History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 19,440 | +0 | 0.00% | 8,643,024 |
| 2025-10-13 | 2025-10-09 | 456.800 | 19,440 | +0 | 0.00% | 8,880,192 |
| 2025-10-10 | 2025-10-08 | 445.000 | 19,440 | +0 | 0.00% | 8,650,800 |
| 2025-10-09 | 2025-10-06 | 448.400 | 19,440 | +0 | 0.00% | 8,716,896 |
| 2025-10-08 | 2025-10-03 | 450.200 | 19,440 | +0 | 0.00% | 8,751,888 |
| 2025-10-06 | 2025-10-02 | 451.200 | 19,440 | -1,000 | 0.00% | 8,771,328 |
| 2025-09-29 | 2025-09-25 | 435.600 | 20,440 | +300 | 0.00% | 8,903,664 |
| 2025-09-19 | 2025-09-17 | 458.000 | 20,140 | -1,000 | 0.00% | 9,224,120 |
| 2025-09-17 | 2025-09-15 | 449.400 | 21,140 | +2,500 | 0.00% | 9,500,316 |
| 2025-09-16 | 2025-09-12 | 448.400 | 18,640 | -73 | 0.00% | 8,358,176 |
| 2025-09-11 | 2025-09-09 | 438.600 | 18,713 | -200 | 0.00% | 8,207,522 |
| 2025-09-02 | 2025-08-29 | 457.040 | 18,913 | +250 | 0.00% | 8,644,001 |
| 2025-08-29 | 2025-08-27 | 453.595 | 18,663 | +1,480 | 0.00% | 8,465,437 |
| 2025-08-27 | 2025-08-25 | 468.998 | 17,183 | -4,440 | 0.00% | 8,058,796 |
| 2025-08-26 | 2025-08-22 | 454.000 | 21,623 | -987 | 0.00% | 9,816,842 |
| 2025-08-25 | 2025-08-21 | 448.122 | 22,610 | -1,974 | 0.00% | 10,132,046 |
| 2025-08-21 | 2025-08-19 | 439.610 | 24,584 | +987 | 0.00% | 10,807,368 |
| 2025-08-20 | 2025-08-18 | 445.488 | 23,597 | -1,875 | 0.00% | 10,512,169 |
| 2025-08-19 | 2025-08-15 | 445.285 | 25,472 | +99 | 0.00% | 11,342,295 |
| 2025-08-12 | 2025-08-08 | 433.124 | 25,373 | +98 | 0.00% | 10,989,658 |
| 2025-08-06 | 2025-08-04 | 426.638 | 25,275 | +297 | 0.00% | 10,783,285 |
| 2025-08-05 | 2025-08-01 | 422.585 | 24,978 | +2,466 | 0.00% | 10,555,324 |
| 2025-08-01 | 2025-07-30 | 439.002 | 22,512 | +1,974 | 0.00% | 9,882,808 |
| 2025-07-31 | 2025-07-29 | 446.704 | 20,538 | +987 | 0.00% | 9,174,398 |
| 2025-07-30 | 2025-07-28 | 455.419 | 19,551 | -987 | 0.00% | 8,903,892 |
| 2025-07-29 | 2025-07-25 | 441.637 | 20,538 | +1,184 | 0.00% | 9,070,333 |
| 2025-07-28 | 2025-07-24 | 454.203 | 19,354 | -4,934 | 0.00% | 8,790,639 |
| 2025-07-25 | 2025-07-23 | 445.690 | 24,288 | -463 | 0.00% | 10,824,923 |
| 2025-07-24 | 2025-07-22 | 438.394 | 24,751 | -197 | 0.00% | 10,850,684 |
| 2025-07-21 | 2025-07-17 | 432.719 | 24,948 | +2,960 | 0.00% | 10,795,467 |
| 2025-07-17 | 2025-07-15 | 433.124 | 21,988 | +4,934 | 0.00% | 9,523,533 |
| 2025-07-15 | 2025-07-11 | 431.300 | 17,054 | -296 | 0.00% | 7,355,390 |
| 2025-07-09 | 2025-07-07 | 413.667 | 17,350 | +296 | 0.00% | 7,177,122 |
| 2025-07-08 | 2025-07-04 | 419.342 | 17,054 | -493 | 0.00% | 7,151,458 |
| 2025-07-07 | 2025-07-03 | 422.788 | 17,547 | +296 | 0.00% | 7,418,652 |
| 2025-07-02 | 2025-06-27 | 426.841 | 17,251 | +395 | 0.00% | 7,363,435 |
| 2025-06-30 | 2025-06-26 | 425.625 | 16,856 | -987 | 0.00% | 7,174,335 |
| 2025-06-26 | 2025-06-24 | 420.355 | 17,843 | -197 | 0.00% | 7,500,401 |
| 2025-06-16 | 2025-06-12 | 416.910 | 18,040 | -99 | 0.00% | 7,521,053 |
| 2025-06-13 | 2025-06-11 | 426.030 | 18,139 | -99 | 0.00% | 7,727,765 |
| 2025-06-06 | 2025-06-04 | 408.397 | 18,238 | -296 | 0.00% | 7,448,350 |
| 2025-06-02 | 2025-05-29 | 405.763 | 18,534 | -2,960 | 0.00% | 7,520,402 |
| 2025-05-29 | 2025-05-27 | 403.533 | 21,494 | -395 | 0.00% | 8,673,539 |
| 2025-05-23 | 2025-05-21 | 396.845 | 21,889 | -197 | 0.00% | 8,686,532 |
| 2025-05-15 | 2025-05-13 | 379.617 | 22,086 | +197 | 0.00% | 8,384,220 |
| 2025-04-25 | 2025-04-23 | 346.175 | 21,889 | -197 | 0.00% | 7,577,425 |
| 2025-04-23 | 2025-04-17 | 335.838 | 22,086 | -198 | 0.00% | 7,417,327 |
| 2025-04-17 | 2025-04-15 | 332.798 | 22,284 | -5,920 | 0.00% | 7,416,075 |
| 2025-04-16 | 2025-04-14 | 338.473 | 28,204 | -198 | 0.00% | 9,546,299 |
| 2025-04-11 | 2025-04-09 | 305.639 | 28,402 | +987 | 0.00% | 8,680,767 |
| 2025-04-10 | 2025-04-08 | 302.599 | 27,415 | +987 | 0.00% | 8,295,755 |
| 2025-04-09 | 2025-04-07 | 300.978 | 26,428 | +5,329 | 0.00% | 7,954,238 |
| 2025-04-08 | 2025-04-03 | 351.039 | 21,099 | +197 | 0.00% | 7,406,578 |
| 2025-03-31 | 2025-03-27 | 362.592 | 20,902 | -197 | 0.00% | 7,578,897 |
| 2025-03-21 | 2025-03-19 | 380.022 | 21,099 | -296 | 0.00% | 8,018,091 |
| 2025-03-19 | 2025-03-17 | 370.496 | 21,395 | -494 | 0.00% | 7,926,771 |
| 2025-03-17 | 2025-03-13 | 348.810 | 21,889 | +198 | 0.00% | 7,635,098 |
| 2025-03-12 | 2025-03-10 | 362.396 | 21,691 | +303 | 0.00% | 7,860,729 |
| 2025-03-10 | 2025-03-06 | 375.757 | 21,388 | -97 | 0.00% | 8,036,691 |
| 2025-03-04 | 2025-02-28 | 359.724 | 21,485 | -487 | 0.00% | 7,728,662 |
| 2025-02-28 | 2025-02-26 | 371.235 | 21,972 | -291 | 0.00% | 8,156,771 |
| 2025-02-25 | 2025-02-21 | 360.546 | 22,263 | -292 | 0.00% | 8,026,832 |
| 2025-02-24 | 2025-02-20 | 336.701 | 22,555 | +194 | 0.00% | 7,594,298 |
| 2025-02-21 | 2025-02-19 | 348.007 | 22,361 | -194 | 0.00% | 7,781,783 |
| 2025-02-19 | 2025-02-17 | 350.268 | 22,555 | -973 | 0.00% | 7,900,296 |
| 2025-02-17 | 2025-02-13 | 334.851 | 23,528 | -2,530 | 0.00% | 7,878,382 |
| 2025-02-14 | 2025-02-12 | 345.129 | 26,058 | -584 | 0.00% | 8,993,375 |
| 2025-02-11 | 2025-02-07 | 325.396 | 26,642 | -194 | 0.00% | 8,669,193 |
| 2025-02-03 | 2025-01-24 | 308.951 | 26,836 | -973 | 0.00% | 8,291,015 |
| 2025-01-27 | 2025-01-23 | 301.551 | 27,809 | -390 | 0.00% | 8,385,837 |
| 2025-01-21 | 2025-01-17 | 295.590 | 28,199 | +973 | 0.00% | 8,335,344 |
| 2025-01-06 | 2025-01-02 | 294.973 | 27,226 | +390 | 0.00% | 8,030,945 |
| 2025-01-03 | 2024-12-31 | 302.990 | 26,836 | +973 | 0.00% | 8,131,042 |
| 2024-12-12 | 2024-12-10 | 316.968 | 25,863 | -1,363 | 0.00% | 8,197,741 |
| 2024-12-11 | 2024-12-09 | 320.257 | 27,226 | -973 | 0.00% | 8,719,312 |
| 2024-12-04 | 2024-12-02 | 299.907 | 28,199 | -29,189 | 0.00% | 8,457,070 |
| 2024-11-25 | 2024-11-21 | 306.690 | 57,388 | +195 | 0.00% | 17,600,331 |
| 2024-11-20 | 2024-11-18 | 307.923 | 57,193 | +973 | 0.00% | 17,611,065 |
| 2024-11-15 | 2024-11-13 | 317.790 | 56,220 | +1,167 | 0.00% | 17,866,161 |
| 2024-11-14 | 2024-11-12 | 321.079 | 55,053 | +390 | 0.00% | 17,676,364 |
| 2024-11-13 | 2024-11-11 | 335.057 | 54,663 | +1,751 | 0.00% | 18,315,214 |
| 2024-11-11 | 2024-11-07 | 343.485 | 52,912 | +292 | 0.00% | 18,174,461 |
| 2024-11-06 | 2024-11-04 | 323.546 | 52,620 | -973 | 0.00% | 17,024,975 |
| 2024-11-04 | 2024-10-31 | 319.435 | 53,593 | +973 | 0.00% | 17,119,458 |
| 2024-10-22 | 2024-10-18 | 325.807 | 52,620 | +778 | 0.00% | 17,143,955 |
| 2024-10-21 | 2024-10-17 | 308.335 | 51,842 | +973 | 0.00% | 15,984,679 |
| 2024-10-17 | 2024-10-15 | 314.296 | 50,869 | +681 | 0.00% | 15,987,907 |
| 2024-10-16 | 2024-10-14 | 331.562 | 50,188 | +195 | 0.00% | 16,640,454 |
| 2024-10-14 | 2024-10-09 | 330.946 | 49,993 | +486 | 0.00% | 16,544,970 |
| 2024-10-10 | 2024-10-08 | 350.268 | 49,507 | +292 | 0.00% | 17,340,720 |
| 2024-10-08 | 2024-10-04 | 386.652 | 49,215 | -2,140 | 0.00% | 19,029,054 |
| 2024-10-07 | 2024-10-03 | 377.607 | 51,355 | -973 | 0.00% | 19,392,009 |
| 2024-10-04 | 2024-10-02 | 383.157 | 52,328 | -20,627 | 0.00% | 20,049,842 |
| 2024-10-03 | 2024-09-30 | 335.262 | 72,955 | -292 | 0.01% | 24,459,070 |
| 2024-10-02 | 2024-09-27 | 317.173 | 73,247 | -195 | 0.01% | 23,232,005 |
| 2024-09-24 | 2024-09-20 | 248.312 | 73,442 | -973 | 0.01% | 18,236,536 |
| 2024-09-17 | 2024-09-13 | 230.223 | 74,415 | -486 | 0.01% | 17,132,054 |
| 2024-09-13 | 2024-09-11 | 226.934 | 74,901 | +486 | 0.01% | 16,997,600 |
| 2024-09-11 | 2024-09-09 | 232.895 | 74,415 | +973 | 0.01% | 17,330,908 |
| 2024-09-03 | 2024-08-30 | 251.713 | 73,442 | +1,353 | 0.01% | 18,486,331 |
| 2024-08-14 | 2024-08-12 | 242.499 | 72,089 | -955 | 0.01% | 17,481,525 |
| 2024-07-26 | 2024-07-24 | 243.756 | 73,044 | +955 | 0.01% | 17,804,889 |
| 2024-07-23 | 2024-07-19 | 250.247 | 72,089 | +191 | 0.01% | 18,040,088 |
| 2024-07-10 | 2024-07-08 | 251.085 | 71,898 | +6,589 | 0.01% | 18,052,516 |
| 2024-07-08 | 2024-07-04 | 261.137 | 65,309 | +1,911 | 0.01% | 17,054,588 |
| 2024-07-04 | 2024-07-02 | 260.509 | 63,398 | +955 | 0.01% | 16,515,727 |
| 2024-07-03 | 2024-06-28 | 261.975 | 62,443 | +955 | 0.01% | 16,358,475 |
| 2024-05-24 | 2024-05-22 | 297.156 | 61,488 | +2,387 | 0.01% | 18,271,513 |
| 2024-05-14 | 2024-05-10 | 299.250 | 59,101 | -95 | 0.00% | 17,685,967 |
| 2024-04-30 | 2024-04-26 | 261.975 | 59,196 | -96 | 0.00% | 15,507,844 |
| 2024-04-26 | 2024-04-24 | 250.247 | 59,292 | -3,820 | 0.00% | 14,837,672 |
| 2024-04-23 | 2024-04-19 | 224.699 | 63,112 | +2,865 | 0.01% | 14,181,214 |
| 2024-04-18 | 2024-04-16 | 227.840 | 60,247 | +4,298 | 0.00% | 13,726,698 |
| 2024-04-03 | 2024-03-28 | 238.520 | 55,949 | +95 | 0.00% | 13,344,976 |
| 2024-03-27 | 2024-03-25 | 242.499 | 55,854 | +1,911 | 0.00% | 13,544,550 |
| 2024-03-14 | 2024-03-12 | 265.715 | 53,943 | -955 | 0.00% | 14,333,454 |
| 2024-03-13 | 2024-03-11 | 256.354 | 54,898 | +859 | 0.00% | 14,073,331 |
| 2024-03-12 | 2024-03-08 | 249.121 | 54,039 | -94 | 0.00% | 13,462,246 |
| 2024-03-08 | 2024-03-06 | 253.801 | 54,133 | -4,701 | 0.00% | 13,739,023 |
| 2024-03-07 | 2024-03-05 | 248.695 | 58,834 | +940 | 0.00% | 14,631,748 |
| 2024-02-29 | 2024-02-27 | 266.353 | 57,894 | -4,700 | 0.00% | 15,420,243 |
| 2024-02-27 | 2024-02-23 | 269.331 | 62,594 | -940 | 0.01% | 16,858,531 |
| 2024-02-05 | 2024-02-01 | 251.887 | 63,534 | -282 | 0.01% | 16,003,362 |
| 2024-01-29 | 2024-01-25 | 260.609 | 63,816 | -94 | 0.01% | 16,631,024 |
| 2024-01-25 | 2024-01-23 | 248.270 | 63,910 | -470 | 0.01% | 15,866,933 |
| 2024-01-24 | 2024-01-22 | 235.718 | 64,380 | +470 | 0.01% | 15,175,536 |
| 2024-01-19 | 2024-01-17 | 247.419 | 63,910 | +94 | 0.01% | 15,812,548 |
| 2024-01-04 | 2024-01-02 | 279.118 | 63,816 | +940 | 0.01% | 17,812,166 |
| 2023-12-19 | 2023-12-15 | 276.352 | 62,876 | -94 | 0.01% | 17,375,903 |
| 2023-12-18 | 2023-12-14 | 264.651 | 62,970 | +940 | 0.01% | 16,665,080 |
| 2023-12-11 | 2023-12-07 | 266.779 | 62,030 | +94 | 0.01% | 16,548,271 |
| 2023-12-08 | 2023-12-06 | 273.161 | 61,936 | +94 | 0.01% | 16,918,486 |
| 2023-11-23 | 2023-11-21 | 308.689 | 61,842 | +940 | 0.01% | 19,089,927 |
| 2023-10-26 | 2023-10-24 | 308.476 | 60,902 | -940 | 0.01% | 18,786,803 |
| 2023-10-24 | 2023-10-19 | 300.605 | 61,842 | +1,034 | 0.01% | 18,589,984 |
| 2023-10-13 | 2023-10-11 | 310.603 | 60,808 | -940 | 0.01% | 18,887,170 |
| 2023-09-21 | 2023-09-19 | 309.540 | 61,748 | +188 | 0.01% | 19,113,455 |
| 2023-09-13 | 2023-09-11 | 319.326 | 61,560 | +282 | 0.01% | 19,657,696 |
| 2023-08-31 | 2023-08-29 | 326.985 | 61,278 | -188 | 0.01% | 20,036,957 |
| 2023-08-29 | 2023-08-25 | 310.626 | 61,466 | +931 | 0.01% | 19,092,959 |
| 2023-08-25 | 2023-08-23 | 303.066 | 60,535 | +92 | 0.01% | 18,346,094 |
| 2023-08-22 | 2023-08-18 | 315.811 | 60,443 | +93 | 0.01% | 19,088,543 |
| 2023-07-27 | 2023-07-25 | 330.500 | 60,350 | -4,629 | 0.01% | 19,945,646 |
| 2023-07-26 | 2023-07-24 | 313.435 | 64,979 | +3,703 | 0.01% | 20,366,661 |
| 2023-07-18 | 2023-07-13 | 327.475 | 61,276 | -93 | 0.01% | 20,066,379 |
| 2023-07-14 | 2023-07-12 | 313.867 | 61,369 | -185 | 0.01% | 19,261,675 |
| 2023-07-13 | 2023-07-11 | 309.114 | 61,554 | +93 | 0.01% | 19,027,219 |
| 2023-06-23 | 2023-06-20 | 332.228 | 61,461 | +463 | 0.01% | 20,419,042 |
| 2023-06-20 | 2023-06-16 | 342.380 | 60,998 | -463 | 0.01% | 20,884,509 |
| 2023-06-01 | 2023-05-30 | 311.922 | 61,461 | +185 | 0.01% | 19,171,064 |
| 2023-05-30 | 2023-05-25 | 317.539 | 61,276 | +93 | 0.01% | 19,457,505 |
| 2023-05-15 | 2023-05-11 | 337.412 | 61,183 | +463 | 0.01% | 20,643,874 |
| 2023-05-04 | 2023-05-02 | 348.213 | 60,720 | +92 | 0.01% | 21,143,467 |
| 2023-05-02 | 2023-04-27 | 352.533 | 60,628 | +926 | 0.01% | 21,373,360 |
| 2023-04-28 | 2023-04-26 | 355.341 | 59,702 | -93 | 0.01% | 21,214,568 |
| 2023-04-27 | 2023-04-25 | 351.021 | 59,795 | +93 | 0.01% | 20,989,285 |
| 2023-04-19 | 2023-04-17 | 376.294 | 59,702 | +93 | 0.01% | 22,465,518 |
| 2023-04-14 | 2023-04-12 | 371.542 | 59,609 | +462 | 0.01% | 22,147,244 |
| 2023-04-13 | 2023-04-11 | 376.510 | 59,147 | +93 | 0.01% | 22,269,451 |
| 2023-04-04 | 2023-03-31 | 376.078 | 59,054 | -93 | 0.01% | 22,208,923 |
| 2023-03-31 | 2023-03-29 | 371.110 | 59,147 | -92 | 0.01% | 21,950,038 |
| 2023-03-14 | 2023-03-10 | 343.892 | 59,239 | +92 | 0.01% | 20,371,837 |
| 2023-03-08 | 2023-03-06 | 371.064 | 59,147 | +647 | 0.01% | 21,947,313 |
| 2023-03-07 | 2023-03-03 | 368.880 | 58,500 | -91 | 0.01% | 21,579,470 |
| 2023-03-03 | 2023-03-01 | 361.236 | 58,591 | -3,114 | 0.01% | 21,165,166 |
| 2023-03-01 | 2023-02-27 | 347.913 | 61,705 | +3,114 | 0.01% | 21,467,990 |
| 2023-02-16 | 2023-02-14 | 368.225 | 58,591 | +91 | 0.01% | 21,574,649 |
| 2023-02-08 | 2023-02-06 | 368.661 | 58,500 | +184 | 0.01% | 21,566,693 |
| 2023-02-07 | 2023-02-03 | 384.823 | 58,316 | +91 | 0.01% | 22,441,345 |
| 2023-02-06 | 2023-02-02 | 384.823 | 58,225 | +92 | 0.01% | 22,406,326 |
| 2023-02-03 | 2023-02-01 | 384.823 | 58,133 | -92 | 0.01% | 22,370,923 |
| 2023-02-02 | 2023-01-31 | 384.823 | 58,225 | +92 | 0.01% | 22,406,326 |
| 2023-01-06 | 2023-01-04 | 386.570 | 58,133 | -92 | 0.01% | 22,472,493 |
| 2022-12-16 | 2022-12-14 | 375.213 | 58,225 | -91 | 0.01% | 21,846,804 |
| 2022-12-15 | 2022-12-13 | 374.777 | 58,316 | -92 | 0.01% | 21,855,476 |
| 2022-12-14 | 2022-12-12 | 370.409 | 58,408 | +1,007 | 0.01% | 21,634,828 |
| 2022-12-12 | 2022-12-08 | 366.477 | 57,401 | -1,373 | 0.00% | 21,036,170 |
| 2022-12-09 | 2022-12-07 | 350.753 | 58,774 | +1,373 | 0.01% | 20,615,129 |
| 2022-12-08 | 2022-12-06 | 360.362 | 57,401 | -458 | 0.00% | 20,685,149 |
| 2022-12-07 | 2022-12-05 | 359.707 | 57,859 | -1,556 | 0.00% | 20,812,286 |
| 2022-12-06 | 2022-12-02 | 344.200 | 59,415 | +91 | 0.01% | 20,450,671 |
| 2022-12-01 | 2022-11-29 | 327.602 | 59,324 | -275 | 0.01% | 19,434,660 |
| 2022-11-30 | 2022-11-28 | 304.670 | 59,599 | +184 | 0.01% | 18,158,018 |
| 2022-11-23 | 2022-11-21 | 319.084 | 59,415 | +91 | 0.01% | 18,958,395 |
| 2022-11-16 | 2022-11-14 | 318.648 | 59,324 | -183 | 0.01% | 18,903,446 |
| 2022-11-15 | 2022-11-11 | 310.785 | 59,507 | -183 | 0.01% | 18,493,888 |
| 2022-11-09 | 2022-11-07 | 283.485 | 59,690 | +91 | 0.01% | 16,921,214 |
| 2022-11-08 | 2022-11-04 | 268.852 | 59,599 | -274 | 0.01% | 16,023,312 |
| 2022-11-04 | 2022-11-02 | 257.932 | 59,873 | +1,831 | 0.01% | 15,443,160 |
| 2022-11-03 | 2022-11-01 | 247.230 | 58,042 | -91 | 0.00% | 14,349,741 |
| 2022-11-01 | 2022-10-28 | 234.563 | 58,133 | +274 | 0.01% | 13,635,852 |
| 2022-10-26 | 2022-10-24 | 249.196 | 57,859 | +92 | 0.00% | 14,418,226 |
| 2022-10-18 | 2022-10-14 | 269.289 | 57,767 | +824 | 0.00% | 15,556,008 |
| 2022-10-17 | 2022-10-13 | 282.175 | 56,943 | +1,007 | 0.00% | 16,067,863 |
| 2022-10-07 | 2022-10-05 | 311.003 | 55,936 | -91 | 0.00% | 17,396,291 |
| 2022-09-30 | 2022-09-28 | 298.555 | 56,027 | +458 | 0.00% | 16,727,119 |
| 2022-09-26 | 2022-09-22 | 306.854 | 55,569 | +1,007 | 0.00% | 17,051,562 |
| 2022-09-13 | 2022-09-08 | 329.786 | 54,562 | +1,832 | 0.00% | 17,993,783 |
| 2022-09-09 | 2022-09-07 | 332.407 | 52,730 | +91 | 0.00% | 17,527,811 |
| 2022-09-05 | 2022-09-01 | 340.051 | 52,639 | -2,747 | 0.00% | 17,899,937 |
| 2022-09-02 | 2022-08-31 | 347.040 | 55,386 | +91 | 0.00% | 19,221,141 |
| 2022-08-30 | 2022-08-26 | 362.950 | 55,295 | +866 | 0.00% | 20,069,332 |
| 2022-08-26 | 2022-08-24 | 353.236 | 54,429 | +1,812 | 0.00% | 19,226,294 |
| 2022-08-25 | 2022-08-23 | 361.405 | 52,617 | +1,812 | 0.00% | 19,016,036 |
| 2022-08-24 | 2022-08-22 | 364.275 | 50,805 | +906 | 0.00% | 18,506,983 |
| 2022-08-22 | 2022-08-18 | 369.132 | 49,899 | +90 | 0.00% | 18,419,310 |
| 2022-08-17 | 2022-08-15 | 382.820 | 49,809 | +181 | 0.00% | 19,067,869 |
| 2022-08-04 | 2022-08-02 | 386.794 | 49,628 | +91 | 0.00% | 19,195,795 |
| 2022-08-02 | 2022-07-29 | 396.287 | 49,537 | +91 | 0.00% | 19,630,863 |
| 2022-07-28 | 2022-07-26 | 406.442 | 49,446 | -91 | 0.00% | 20,096,952 |
| 2022-07-19 | 2022-07-15 | 388.560 | 49,537 | +91 | 0.00% | 19,248,088 |
| 2022-07-15 | 2022-07-13 | 398.274 | 49,446 | -453 | 0.00% | 19,693,048 |
| 2022-07-06 | 2022-07-04 | 412.845 | 49,899 | +90 | 0.00% | 20,600,544 |
| 2022-06-29 | 2022-06-27 | 441.766 | 49,809 | -1,268 | 0.00% | 22,003,925 |
| 2022-06-23 | 2022-06-21 | 402.027 | 51,077 | -725 | 0.00% | 20,534,331 |
| 2022-06-22 | 2022-06-20 | 395.625 | 51,802 | +91 | 0.00% | 20,494,143 |
| 2022-06-17 | 2022-06-15 | 392.313 | 51,711 | -91 | 0.00% | 20,286,896 |
| 2022-06-15 | 2022-06-13 | 377.521 | 51,802 | +181 | 0.00% | 19,556,353 |
| 2022-06-13 | 2022-06-09 | 392.313 | 51,621 | -1,811 | 0.00% | 20,251,588 |
| 2022-06-09 | 2022-06-07 | 388.781 | 53,432 | -182 | 0.00% | 20,773,325 |
| 2022-06-07 | 2022-06-02 | 377.521 | 53,614 | +182 | 0.00% | 20,240,422 |
| 2022-06-01 | 2022-05-30 | 373.106 | 53,432 | -1,540 | 0.00% | 19,935,786 |
| 2022-05-24 | 2022-05-20 | 370.898 | 54,972 | -91 | 0.00% | 20,389,006 |
| 2022-05-16 | 2022-05-12 | 354.340 | 55,063 | +91 | 0.00% | 19,511,028 |
| 2022-04-21 | 2022-04-19 | 365.379 | 54,972 | +90 | 0.00% | 20,085,598 |
| 2022-04-19 | 2022-04-13 | 376.197 | 54,882 | +453 | 0.00% | 20,646,420 |
| 2022-04-14 | 2022-04-12 | 379.067 | 54,429 | +181 | 0.00% | 20,632,216 |
| 2022-04-13 | 2022-04-11 | 378.846 | 54,248 | -906 | 0.00% | 20,551,629 |
| 2022-04-08 | 2022-04-06 | 395.625 | 55,154 | +1,993 | 0.00% | 21,820,277 |
| 2022-04-01 | 2022-03-30 | 415.273 | 53,161 | -905 | 0.00% | 22,076,345 |
| 2022-03-28 | 2022-03-24 | 423.883 | 54,066 | -91 | 0.00% | 22,917,683 |
| 2022-03-25 | 2022-03-23 | 422.559 | 54,157 | +725 | 0.00% | 22,884,518 |
| 2022-03-24 | 2022-03-22 | 419.468 | 53,432 | +362 | 0.00% | 22,413,014 |
| 2022-03-23 | 2022-03-21 | 413.066 | 53,070 | -906 | 0.00% | 21,921,391 |
| 2022-03-21 | 2022-03-17 | 422.338 | 53,976 | -272 | 0.00% | 22,796,118 |
| 2022-03-18 | 2022-03-16 | 397.832 | 54,248 | -181 | 0.00% | 21,581,606 |
| 2022-03-17 | 2022-03-15 | 355.885 | 54,429 | +181 | 0.00% | 19,370,491 |
| 2022-03-16 | 2022-03-14 | 368.028 | 54,248 | +182 | 0.00% | 19,964,782 |
| 2022-03-15 | 2022-03-11 | 382.599 | 54,066 | +90 | 0.00% | 20,685,596 |
| 2022-03-11 | 2022-03-09 | 363.171 | 53,976 | +181 | 0.00% | 19,602,517 |
| 2022-03-10 | 2022-03-08 | 380.427 | 53,795 | +453 | 0.00% | 20,465,045 |
| 2022-03-09 | 2022-03-07 | 379.979 | 53,342 | -6,288 | 0.00% | 20,268,866 |
| 2022-03-08 | 2022-03-04 | 397.637 | 59,630 | +3,131 | 0.01% | 23,711,116 |
| 2022-03-04 | 2022-03-02 | 406.578 | 56,499 | +2,506 | 0.00% | 22,971,254 |
| 2022-03-02 | 2022-02-28 | 422.001 | 53,993 | +3,132 | 0.00% | 22,785,087 |
| 2022-03-01 | 2022-02-25 | 435.859 | 50,861 | +1,342 | 0.00% | 22,168,216 |
| 2022-02-28 | 2022-02-24 | 441.000 | 49,519 | -358 | 0.00% | 21,837,866 |
| 2022-02-24 | 2022-02-22 | 467.375 | 49,877 | +716 | 0.00% | 23,311,252 |
| 2022-02-21 | 2022-02-17 | 488.832 | 49,161 | +1,342 | 0.00% | 24,031,492 |
| 2022-02-18 | 2022-02-16 | 491.291 | 47,819 | +447 | 0.00% | 23,493,051 |
| 2022-02-17 | 2022-02-15 | 488.609 | 47,372 | +179 | 0.00% | 23,146,382 |
| 2022-02-16 | 2022-02-14 | 488.832 | 47,193 | +90 | 0.00% | 23,069,470 |
| 2022-02-15 | 2022-02-11 | 496.656 | 47,103 | +447 | 0.00% | 23,393,967 |
| 2022-02-11 | 2022-02-09 | 502.691 | 46,656 | +448 | 0.00% | 23,453,529 |
| 2022-02-10 | 2022-02-08 | 493.526 | 46,208 | +894 | 0.00% | 22,804,864 |
| 2022-02-09 | 2022-02-07 | 497.997 | 45,314 | +90 | 0.00% | 22,566,221 |
| 2022-02-07 | 2022-01-31 | 489.950 | 45,224 | +89 | 0.00% | 22,157,500 |
| 2022-01-27 | 2022-01-25 | 522.807 | 45,135 | +895 | 0.00% | 23,596,898 |
| 2022-01-26 | 2022-01-24 | 529.066 | 44,240 | -895 | 0.00% | 23,405,861 |
| 2022-01-24 | 2022-01-20 | 529.960 | 45,135 | -3,131 | 0.00% | 23,919,728 |
| 2022-01-19 | 2022-01-17 | 503.808 | 48,266 | +894 | 0.00% | 24,316,802 |
| 2022-01-18 | 2022-01-14 | 506.043 | 47,372 | +1,790 | 0.00% | 23,972,282 |
| 2022-01-14 | 2022-01-12 | 516.102 | 45,582 | -179 | 0.00% | 23,524,942 |
| 2022-01-13 | 2022-01-11 | 505.820 | 45,761 | +179 | 0.00% | 23,146,818 |
| 2022-01-06 | 2022-01-04 | 502.467 | 45,582 | -2,684 | 0.00% | 22,903,451 |
| 2021-12-22 | 2021-12-20 | 495.985 | 48,266 | +268 | 0.00% | 23,939,212 |
| 2021-12-17 | 2021-12-15 | 509.396 | 47,998 | +895 | 0.00% | 24,449,991 |
| 2021-12-14 | 2021-12-10 | 523.254 | 47,103 | +1,342 | 0.00% | 24,646,839 |
| 2021-12-10 | 2021-12-08 | 526.607 | 45,761 | -1,790 | 0.00% | 24,098,057 |
| 2021-12-09 | 2021-12-07 | 528.395 | 47,551 | -246 | 0.00% | 25,125,712 |
| 2021-12-08 | 2021-12-06 | 509.620 | 47,797 | -1,879 | 0.00% | 24,358,286 |
| 2021-12-02 | 2021-11-30 | 480.562 | 49,676 | +984 | 0.00% | 23,872,413 |
| 2021-11-30 | 2021-11-26 | 501.349 | 48,692 | -447 | 0.00% | 24,411,706 |
| 2021-11-29 | 2021-11-25 | 508.278 | 49,139 | +90 | 0.00% | 24,976,295 |
| 2021-11-26 | 2021-11-24 | 506.267 | 49,049 | +179 | 0.00% | 24,831,880 |
| 2021-11-10 | 2021-11-08 | 521.689 | 48,870 | +894 | 0.00% | 25,494,966 |
| 2021-11-05 | 2021-11-03 | 517.219 | 47,976 | +1,790 | 0.00% | 24,814,106 |
| 2021-11-01 | 2021-10-28 | 522.584 | 46,186 | +895 | 0.00% | 24,136,045 |
| 2021-10-26 | 2021-10-22 | 536.442 | 45,291 | +179 | 0.00% | 24,295,978 |
| 2021-10-25 | 2021-10-21 | 538.006 | 45,112 | +268 | 0.00% | 24,270,539 |
| 2021-10-08 | 2021-10-06 | 526.607 | 44,844 | +447 | 0.00% | 23,615,159 |
| 2021-10-07 | 2021-10-05 | 529.736 | 44,397 | +269 | 0.00% | 23,518,695 |
| 2021-09-21 | 2021-09-17 | 549.629 | 44,128 | +895 | 0.00% | 24,254,036 |
| 2021-09-16 | 2021-09-14 | 563.823 | 43,233 | -179 | 0.00% | 24,375,739 |
| 2021-09-14 | 2021-09-10 | 563.264 | 43,412 | -358 | 0.00% | 24,452,405 |
| 2021-09-13 | 2021-09-09 | 550.076 | 43,770 | +268 | 0.00% | 24,076,835 |
| 2021-09-10 | 2021-09-08 | 556.558 | 43,502 | -895 | 0.00% | 24,211,395 |
| 2021-09-06 | 2021-09-02 | 557.005 | 44,397 | -2,684 | 0.00% | 24,729,362 |
| 2021-09-03 | 2021-09-01 | 552.311 | 47,081 | -89 | 0.00% | 26,003,372 |
| 2021-08-27 | 2021-08-25 | 548.735 | 47,170 | -179 | 0.00% | 25,883,835 |
| 2021-08-26 | 2021-08-24 | 547.841 | 47,349 | -90 | 0.00% | 25,939,725 |
| 2021-08-25 | 2021-08-23 | 552.239 | 47,439 | -1,342 | 0.00% | 26,197,673 |
| 2021-08-24 | 2021-08-20 | 522.675 | 48,781 | +556 | 0.00% | 25,496,612 |
| 2021-08-23 | 2021-08-19 | 533.282 | 48,225 | +443 | 0.00% | 25,717,526 |
| 2021-08-19 | 2021-08-17 | 535.765 | 47,782 | +621 | 0.00% | 25,599,900 |
| 2021-08-18 | 2021-08-16 | 552.013 | 47,161 | +886 | 0.00% | 26,033,508 |
| 2021-08-16 | 2021-08-12 | 563.297 | 46,275 | +177 | 0.00% | 26,066,591 |
| 2021-08-04 | 2021-08-02 | 583.947 | 46,098 | -266 | 0.00% | 26,918,798 |
| 2021-08-02 | 2021-07-29 | 564.200 | 46,364 | -532 | 0.00% | 26,158,578 |
| 2021-07-30 | 2021-07-28 | 533.282 | 46,896 | +89 | 0.00% | 25,008,794 |
| 2021-07-29 | 2021-07-27 | 527.189 | 46,807 | +532 | 0.00% | 24,676,120 |
| 2021-07-28 | 2021-07-26 | 564.200 | 46,275 | +354 | 0.00% | 26,108,364 |
| 2021-07-23 | 2021-07-21 | 603.694 | 45,921 | -531 | 0.00% | 27,722,242 |
| 2021-07-20 | 2021-07-16 | 591.282 | 46,452 | -975 | 0.00% | 27,466,223 |
| 2021-07-19 | 2021-07-15 | 569.842 | 47,427 | +88 | 0.00% | 27,025,906 |
| 2021-07-16 | 2021-07-14 | 572.099 | 47,339 | +951 | 0.00% | 27,082,595 |
| 2021-07-14 | 2021-07-12 | 567.585 | 46,388 | -88 | 0.00% | 26,329,152 |
| 2021-07-12 | 2021-07-08 | 552.916 | 46,476 | -1,402 | 0.00% | 25,697,333 |
| 2021-07-09 | 2021-07-07 | 554.045 | 47,878 | -2,659 | 0.00% | 26,526,547 |
| 2021-07-08 | 2021-07-06 | 526.060 | 50,537 | -886 | 0.00% | 26,585,508 |
| 2021-07-07 | 2021-07-05 | 514.099 | 51,423 | +886 | 0.00% | 26,436,524 |
| 2021-07-06 | 2021-07-02 | 514.325 | 50,537 | +266 | 0.00% | 25,992,438 |
| 2021-06-24 | 2021-06-22 | 509.811 | 50,271 | +88 | 0.00% | 25,628,724 |
| 2021-06-10 | 2021-06-08 | 530.348 | 50,183 | -7,089 | 0.00% | 26,614,463 |
| 2021-06-09 | 2021-06-07 | 531.928 | 57,272 | -266 | 0.01% | 30,464,578 |
| 2021-06-02 | 2021-05-31 | 548.177 | 57,538 | -89 | 0.01% | 31,541,003 |
| 2021-05-28 | 2021-05-26 | 544.792 | 57,627 | -1,418 | 0.01% | 31,394,712 |
| 2021-05-18 | 2021-05-14 | 498.979 | 59,045 | -992 | 0.01% | 29,462,195 |
| 2021-05-13 | 2021-05-11 | 501.235 | 60,037 | +88 | 0.01% | 30,092,673 |
| 2021-05-12 | 2021-05-10 | 514.551 | 59,949 | +178 | 0.01% | 30,846,793 |
| 2021-05-05 | 2021-05-03 | 524.706 | 59,771 | -89 | 0.01% | 31,362,214 |
| 2021-05-04 | 2021-04-30 | 530.348 | 59,860 | +709 | 0.01% | 31,746,643 |
| 2021-05-03 | 2021-04-29 | 541.632 | 59,151 | +443 | 0.01% | 32,038,086 |
| 2021-04-30 | 2021-04-28 | 551.562 | 58,708 | -89 | 0.01% | 32,381,109 |
| 2021-04-28 | 2021-04-26 | 554.496 | 58,797 | -443 | 0.01% | 32,602,699 |
| 2021-04-21 | 2021-04-19 | 541.181 | 59,240 | -88 | 0.01% | 32,059,553 |
| 2021-04-08 | 2021-04-01 | 528.768 | 59,328 | -443 | 0.01% | 31,370,773 |
| 2021-03-30 | 2021-03-26 | 522.675 | 59,771 | -1,861 | 0.01% | 31,240,811 |
| 2021-03-29 | 2021-03-25 | 507.329 | 61,632 | +1,506 | 0.01% | 31,267,690 |
| 2021-03-26 | 2021-03-24 | 491.757 | 60,126 | +532 | 0.01% | 29,567,375 |
| 2021-03-24 | 2021-03-22 | 514.776 | 59,594 | +1,772 | 0.01% | 30,677,577 |
| 2021-03-23 | 2021-03-19 | 526.963 | 57,822 | -531 | 0.01% | 30,470,054 |
| 2021-03-22 | 2021-03-18 | 530.348 | 58,353 | -1,950 | 0.01% | 30,947,408 |
| 2021-03-17 | 2021-03-15 | 503.267 | 60,303 | +89 | 0.01% | 30,348,485 |
| 2021-03-16 | 2021-03-12 | 511.842 | 60,214 | +88 | 0.01% | 30,820,080 |
| 2021-03-12 | 2021-03-10 | 501.912 | 60,126 | +1,773 | 0.01% | 30,177,991 |
| 2021-03-11 | 2021-03-09 | 497.399 | 58,353 | +1,772 | 0.01% | 29,024,718 |
| 2021-03-10 | 2021-03-08 | 518.956 | 56,581 | +2,747 | 0.01% | 29,363,049 |
| 2021-03-09 | 2021-03-05 | 546.761 | 53,834 | +527 | 0.00% | 29,434,346 |
| 2021-03-08 | 2021-03-04 | 550.408 | 53,307 | +439 | 0.00% | 29,340,592 |
| 2021-03-04 | 2021-03-02 | 555.650 | 52,868 | +878 | 0.00% | 29,376,096 |
| 2021-03-02 | 2021-02-26 | 539.240 | 51,990 | +2,369 | 0.00% | 28,035,096 |
| 2021-03-01 | 2021-02-25 | 569.780 | 49,621 | +878 | 0.00% | 28,273,073 |
| 2021-02-26 | 2021-02-24 | 580.036 | 48,743 | +1,491 | 0.00% | 28,272,716 |
| 2021-02-25 | 2021-02-23 | 635.875 | 47,252 | +88 | 0.00% | 30,046,362 |
| 2021-02-19 | 2021-02-17 | 642.143 | 47,164 | +1,755 | 0.00% | 30,286,009 |
| 2021-02-18 | 2021-02-16 | 624.479 | 45,409 | +4,388 | 0.00% | 28,356,981 |
| 2021-02-17 | 2021-02-11 | 609.665 | 41,021 | -351 | 0.00% | 25,009,069 |
| 2021-02-08 | 2021-02-04 | 582.316 | 41,372 | +351 | 0.00% | 24,091,560 |
| 2021-02-05 | 2021-02-03 | 593.711 | 41,021 | -88 | 0.00% | 24,354,626 |
| 2021-02-04 | 2021-02-02 | 593.711 | 41,109 | -614 | 0.00% | 24,406,873 |
| 2021-02-03 | 2021-02-01 | 574.339 | 41,723 | +175 | 0.00% | 23,963,131 |
| 2021-02-02 | 2021-01-29 | 566.818 | 41,548 | +351 | 0.00% | 23,550,135 |
| 2021-02-01 | 2021-01-28 | 562.259 | 41,197 | +264 | 0.00% | 23,163,396 |
| 2021-01-29 | 2021-01-27 | 580.036 | 40,933 | +87 | 0.00% | 23,742,632 |
| 2021-01-28 | 2021-01-26 | 584.595 | 40,846 | +527 | 0.00% | 23,878,355 |
| 2021-01-27 | 2021-01-25 | 630.177 | 40,319 | -88 | 0.00% | 25,408,111 |
| 2021-01-25 | 2021-01-21 | 586.874 | 40,407 | -88 | 0.00% | 23,713,810 |
| 2021-01-21 | 2021-01-19 | 570.920 | 40,495 | +88 | 0.00% | 23,119,404 |
| 2021-01-20 | 2021-01-18 | 549.268 | 40,407 | -4,387 | 0.00% | 22,194,284 |
| 2021-01-19 | 2021-01-15 | 522.375 | 44,794 | -4,388 | 0.00% | 23,399,251 |
| 2021-01-06 | 2021-01-04 | 503.458 | 49,182 | +1,755 | 0.00% | 24,761,069 |
| 2021-01-05 | 2020-12-31 | 484.313 | 47,427 | +2,633 | 0.00% | 22,969,529 |
| 2021-01-04 | 2020-12-29 | 470.867 | 44,794 | +4,387 | 0.00% | 21,091,995 |
| 2020-12-30 | 2020-12-28 | 472.006 | 40,407 | -1,755 | 0.00% | 19,072,350 |
| 2020-12-29 | 2020-12-24 | 470.639 | 42,162 | -877 | 0.00% | 19,843,065 |
| 2020-12-23 | 2020-12-21 | 459.243 | 43,039 | -1,317 | 0.00% | 19,765,359 |
| 2020-12-21 | 2020-12-17 | 448.075 | 44,356 | -1,053 | 0.00% | 19,874,828 |
| 2020-12-09 | 2020-12-07 | 438.047 | 45,409 | +1,755 | 0.00% | 19,891,284 |
| 2020-12-07 | 2020-12-03 | 438.503 | 43,654 | -87 | 0.00% | 19,142,410 |
| 2020-12-03 | 2020-12-01 | 440.098 | 43,741 | -439 | 0.00% | 19,250,343 |
| 2020-12-02 | 2020-11-30 | 439.187 | 44,180 | +439 | 0.00% | 19,403,270 |
| 2020-11-30 | 2020-11-26 | 436.224 | 43,741 | +438 | 0.00% | 19,080,868 |
| 2020-11-27 | 2020-11-25 | 436.452 | 43,303 | -877 | 0.00% | 18,899,672 |
| 2020-11-26 | 2020-11-24 | 446.708 | 44,180 | -2,194 | 0.00% | 19,735,552 |
| 2020-11-24 | 2020-11-20 | 428.703 | 46,374 | -439 | 0.00% | 19,880,662 |
| 2020-11-20 | 2020-11-18 | 421.637 | 46,813 | +439 | 0.00% | 19,738,116 |
| 2020-11-19 | 2020-11-17 | 425.056 | 46,374 | +1,755 | 0.00% | 19,711,555 |
| 2020-11-18 | 2020-11-16 | 426.196 | 44,619 | -439 | 0.00% | 19,016,428 |
| 2020-11-13 | 2020-11-11 | 416.396 | 45,058 | +439 | 0.00% | 18,761,949 |
| 2020-11-11 | 2020-11-09 | 441.922 | 44,619 | -439 | 0.00% | 19,718,103 |
| 2020-11-10 | 2020-11-06 | 434.173 | 45,058 | -877 | 0.00% | 19,562,952 |
| 2020-11-09 | 2020-11-05 | 436.680 | 45,935 | -1,755 | 0.00% | 20,058,882 |
| 2020-11-06 | 2020-11-04 | 423.461 | 47,690 | +2,632 | 0.00% | 20,194,845 |
| 2020-11-05 | 2020-11-03 | 430.754 | 45,058 | -438 | 0.00% | 19,408,913 |
| 2020-11-03 | 2020-10-30 | 421.865 | 45,496 | +877 | 0.00% | 19,193,188 |
| 2020-11-02 | 2020-10-29 | 436.908 | 44,619 | -3,335 | 0.00% | 19,494,381 |
| 2020-10-30 | 2020-10-28 | 430.298 | 47,954 | +878 | 0.00% | 20,634,518 |
| 2020-10-27 | 2020-10-22 | 421.637 | 47,076 | +351 | 0.00% | 19,849,007 |
| 2020-10-23 | 2020-10-21 | 423.233 | 46,725 | -878 | 0.00% | 19,775,556 |
| 2020-10-22 | 2020-10-20 | 418.219 | 47,603 | +439 | 0.00% | 19,908,470 |
| 2020-10-20 | 2020-10-16 | 411.609 | 47,164 | +3,510 | 0.00% | 19,413,144 |
| 2020-10-08 | 2020-10-06 | 427.335 | 43,654 | -877 | 0.00% | 18,654,895 |
| 2020-10-06 | 2020-09-30 | 412.293 | 44,531 | +88 | 0.00% | 18,359,824 |
| 2020-09-29 | 2020-09-25 | 405.456 | 44,443 | +87 | 0.00% | 18,019,669 |
| 2020-09-28 | 2020-09-24 | 407.507 | 44,356 | +878 | 0.00% | 18,075,378 |
| 2020-09-25 | 2020-09-23 | 419.586 | 43,478 | -439 | 0.00% | 18,242,772 |
| 2020-09-24 | 2020-09-22 | 415.028 | 43,917 | +439 | 0.00% | 18,226,786 |
| 2020-09-23 | 2020-09-21 | 418.219 | 43,478 | +263 | 0.00% | 18,183,317 |
| 2020-09-21 | 2020-09-17 | 421.637 | 43,215 | +702 | 0.00% | 18,221,064 |
| 2020-09-14 | 2020-09-10 | 414.116 | 42,513 | +176 | 0.00% | 17,605,330 |
| 2020-09-08 | 2020-09-04 | 433.717 | 42,337 | +351 | 0.00% | 18,362,270 |
| 2020-09-07 | 2020-09-03 | 440.554 | 41,986 | +877 | 0.00% | 18,497,109 |
| 2020-09-03 | 2020-09-01 | 449.215 | 41,109 | +176 | 0.00% | 18,466,774 |
| 2020-09-02 | 2020-08-31 | 450.064 | 40,933 | -1,053 | 0.00% | 18,422,487 |
| 2020-09-01 | 2020-08-28 | 437.869 | 41,986 | +398 | 0.00% | 18,384,386 |
| 2020-08-31 | 2020-08-27 | 436.489 | 41,588 | +869 | 0.00% | 18,152,699 |
| 2020-08-26 | 2020-08-24 | 438.330 | 40,719 | -869 | 0.00% | 17,848,344 |
| 2020-08-25 | 2020-08-21 | 433.037 | 41,588 | -435 | 0.00% | 18,009,162 |
| 2020-08-24 | 2020-08-20 | 426.825 | 42,023 | +869 | 0.00% | 17,936,463 |
| 2020-08-21 | 2020-08-19 | 429.816 | 41,154 | +1,043 | 0.00% | 17,688,653 |
| 2020-08-20 | 2020-08-18 | 436.029 | 40,111 | -173 | 0.00% | 17,489,546 |
| 2020-08-14 | 2020-08-12 | 425.444 | 40,284 | +173 | 0.00% | 17,138,600 |
| 2020-08-04 | 2020-07-31 | 425.905 | 40,111 | -869 | 0.00% | 17,083,457 |
| 2020-08-03 | 2020-07-30 | 417.161 | 40,980 | -174 | 0.00% | 17,095,256 |
| 2020-07-31 | 2020-07-29 | 422.683 | 41,154 | -1,303 | 0.00% | 17,395,105 |
| 2020-07-30 | 2020-07-28 | 417.851 | 42,457 | +1,738 | 0.00% | 17,740,710 |
| 2020-07-29 | 2020-07-27 | 407.037 | 40,719 | -614 | 0.00% | 16,574,131 |
| 2020-07-28 | 2020-07-24 | 414.630 | 41,333 | +1,478 | 0.00% | 17,137,898 |
| 2020-07-27 | 2020-07-23 | 432.347 | 39,855 | -348 | 0.00% | 17,231,196 |
| 2020-07-23 | 2020-07-21 | 437.179 | 40,203 | -173 | 0.00% | 17,575,913 |
| 2020-07-21 | 2020-07-17 | 398.983 | 40,376 | -609 | 0.00% | 16,109,358 |
| 2020-07-20 | 2020-07-16 | 386.789 | 40,985 | -980 | 0.00% | 15,852,527 |
| 2020-07-17 | 2020-07-15 | 410.258 | 41,965 | -1,738 | 0.00% | 17,216,482 |
| 2020-07-16 | 2020-07-14 | 409.338 | 43,703 | -8,692 | 0.00% | 17,889,287 |
| 2020-07-13 | 2020-07-09 | 426.365 | 52,395 | -869 | 0.00% | 22,339,379 |
| 2020-07-10 | 2020-07-08 | 411.869 | 53,264 | -446 | 0.00% | 21,937,779 |
| 2020-07-09 | 2020-07-07 | 400.134 | 53,710 | +1,043 | 0.00% | 21,491,196 |
| 2020-07-08 | 2020-07-06 | 406.577 | 52,667 | -8,779 | 0.00% | 21,413,170 |
| 2020-07-07 | 2020-07-03 | 397.373 | 61,446 | -87 | 0.01% | 24,416,971 |
| 2020-07-06 | 2020-07-02 | 402.665 | 61,533 | +5,503 | 0.01% | 24,777,186 |
| 2020-07-03 | 2020-06-30 | 379.656 | 56,030 | -435 | 0.01% | 21,272,102 |
| 2020-07-02 | 2020-06-29 | 368.151 | 56,465 | -1,738 | 0.01% | 20,787,639 |
| 2020-06-30 | 2020-06-26 | 367.461 | 58,203 | -869 | 0.01% | 21,387,308 |
| 2020-06-29 | 2020-06-24 | 365.620 | 59,072 | -261 | 0.01% | 21,597,894 |
| 2020-06-26 | 2020-06-23 | 368.151 | 59,333 | -435 | 0.01% | 21,843,495 |
| 2020-06-24 | 2020-06-22 | 358.487 | 59,768 | -260 | 0.01% | 21,426,045 |
| 2020-06-23 | 2020-06-19 | 345.602 | 60,028 | -11,126 | 0.01% | 20,745,774 |
| 2020-06-15 | 2020-06-11 | 338.699 | 71,154 | -261 | 0.01% | 24,099,774 |
| 2020-06-05 | 2020-06-03 | 336.398 | 71,415 | -909 | 0.01% | 24,023,853 |
| 2020-06-04 | 2020-06-02 | 331.336 | 72,324 | -9,996 | 0.01% | 23,963,529 |
| 2020-06-03 | 2020-06-01 | 325.353 | 82,320 | -9,452 | 0.01% | 26,783,086 |
| 2020-06-02 | 2020-05-29 | 310.857 | 91,772 | -174 | 0.01% | 28,528,004 |
| 2020-05-26 | 2020-05-22 | 297.972 | 91,946 | +2,608 | 0.01% | 27,397,343 |
| 2020-05-25 | 2020-05-21 | 311.778 | 89,338 | -1,228 | 0.01% | 27,853,602 |
| 2020-05-22 | 2020-05-20 | 305.795 | 90,566 | +173 | 0.01% | 27,694,658 |
| 2020-05-21 | 2020-05-19 | 305.105 | 90,393 | -3,650 | 0.01% | 27,579,359 |
| 2020-05-20 | 2020-05-18 | 293.140 | 94,043 | +174 | 0.01% | 27,567,777 |
| 2020-05-13 | 2020-05-11 | 287.618 | 93,869 | -3,768 | 0.01% | 26,998,401 |
| 2020-05-12 | 2020-05-08 | 279.334 | 97,637 | -2,260 | 0.01% | 27,273,379 |
| 2020-05-06 | 2020-05-04 | 283.476 | 99,897 | +3,303 | 0.01% | 28,318,418 |
| 2020-05-05 | 2020-04-29 | 289.919 | 96,594 | -1,739 | 0.01% | 28,004,417 |
| 2020-05-04 | 2020-04-28 | 290.609 | 98,333 | -174 | 0.01% | 28,576,463 |
| 2020-04-29 | 2020-04-27 | 284.166 | 98,507 | -1,303 | 0.01% | 27,992,384 |
| 2020-04-20 | 2020-04-16 | 281.635 | 99,810 | +87 | 0.01% | 28,110,030 |
| 2020-04-15 | 2020-04-09 | 284.627 | 99,723 | +328 | 0.01% | 28,383,822 |
| 2020-04-14 | 2020-04-08 | 278.874 | 99,395 | -348 | 0.01% | 27,718,709 |
| 2020-04-08 | 2020-04-06 | 276.573 | 99,743 | -173 | 0.01% | 27,586,254 |
| 2020-04-07 | 2020-04-03 | 271.971 | 99,916 | -174 | 0.01% | 27,174,299 |
| 2020-04-03 | 2020-04-01 | 265.759 | 100,090 | +2,781 | 0.01% | 26,599,809 |
| 2020-04-01 | 2020-03-30 | 266.909 | 97,309 | -119 | 0.01% | 25,972,684 |
| 2020-03-30 | 2020-03-26 | 266.679 | 97,428 | -261 | 0.01% | 25,982,029 |
| 2020-03-26 | 2020-03-24 | 257.476 | 97,689 | -521 | 0.01% | 25,152,525 |
| 2020-03-25 | 2020-03-23 | 243.210 | 98,210 | +174 | 0.01% | 23,885,621 |
| 2020-03-24 | 2020-03-20 | 250.803 | 98,036 | -174 | 0.01% | 24,587,701 |
| 2020-03-23 | 2020-03-19 | 245.050 | 98,210 | +348 | 0.01% | 24,066,402 |
| 2020-03-20 | 2020-03-18 | 255.175 | 97,862 | +347 | 0.01% | 24,971,894 |
| 2020-03-19 | 2020-03-17 | 265.989 | 97,515 | +174 | 0.01% | 25,937,917 |
| 2020-03-18 | 2020-03-16 | 262.998 | 97,341 | +608 | 0.01% | 25,600,466 |
| 2020-03-16 | 2020-03-12 | 274.272 | 96,733 | -521 | 0.01% | 26,531,191 |
| 2020-03-13 | 2020-03-11 | 283.706 | 97,254 | +435 | 0.01% | 27,591,569 |
| 2020-03-12 | 2020-03-10 | 291.790 | 96,819 | +260 | 0.01% | 28,250,777 |
| 2020-03-11 | 2020-03-09 | 288.762 | 96,559 | +3,299 | 0.01% | 27,882,594 |
| 2020-03-09 | 2020-03-05 | 302.269 | 93,260 | -171 | 0.01% | 28,189,595 |
| 2020-03-06 | 2020-03-04 | 297.146 | 93,431 | +1,889 | 0.01% | 27,762,617 |
| 2020-03-05 | 2020-03-03 | 299.242 | 91,542 | +515 | 0.01% | 27,393,167 |
| 2020-03-04 | 2020-03-02 | 296.680 | 91,027 | +344 | 0.01% | 27,005,883 |
| 2020-03-03 | 2020-02-28 | 297.844 | 90,683 | +1,202 | 0.01% | 27,009,413 |
| 2020-02-27 | 2020-02-25 | 304.830 | 89,481 | +859 | 0.01% | 27,276,535 |
| 2020-02-26 | 2020-02-24 | 303.666 | 88,622 | +172 | 0.01% | 26,911,498 |
| 2020-02-25 | 2020-02-21 | 311.584 | 88,450 | +429 | 0.01% | 27,559,585 |
| 2020-02-17 | 2020-02-13 | 312.981 | 88,021 | -343 | 0.01% | 27,548,902 |
| 2020-02-12 | 2020-02-10 | 312.515 | 88,364 | +429 | 0.01% | 27,615,099 |
| 2020-02-10 | 2020-02-06 | 317.871 | 87,935 | -171 | 0.01% | 27,952,017 |
| 2020-02-03 | 2020-01-30 | 300.406 | 88,106 | +429 | 0.01% | 26,467,561 |
| 2020-01-31 | 2020-01-29 | 307.159 | 87,677 | -8,073 | 0.01% | 26,930,797 |
| 2020-01-23 | 2020-01-21 | 316.474 | 95,750 | -687 | 0.01% | 30,302,396 |
| 2020-01-09 | 2020-01-07 | 314.145 | 96,437 | -859 | 0.01% | 30,295,238 |
| 2020-01-07 | 2020-01-03 | 310.419 | 97,296 | -1,031 | 0.01% | 30,202,567 |
| 2020-01-06 | 2020-01-02 | 303.200 | 98,327 | -257 | 0.01% | 29,812,782 |
| 2019-12-30 | 2019-12-24 | 295.050 | 98,584 | +257 | 0.01% | 29,087,191 |
| 2019-12-23 | 2019-12-19 | 296.913 | 98,327 | -86 | 0.01% | 29,194,544 |
| 2019-12-20 | 2019-12-18 | 299.940 | 98,413 | -601 | 0.01% | 29,518,009 |
| 2019-12-19 | 2019-12-17 | 298.776 | 99,014 | -687 | 0.01% | 29,582,985 |
| 2019-12-18 | 2019-12-16 | 293.187 | 99,701 | -1,460 | 0.01% | 29,231,020 |
| 2019-12-13 | 2019-12-11 | 286.201 | 101,161 | +258 | 0.01% | 28,952,344 |
| 2019-12-10 | 2019-12-06 | 288.297 | 100,903 | +86 | 0.01% | 29,089,982 |
| 2019-12-09 | 2019-12-05 | 284.105 | 100,817 | -3,996 | 0.01% | 28,642,593 |
| 2019-12-06 | 2019-12-04 | 285.269 | 104,813 | +85 | 0.01% | 29,899,916 |
| 2019-12-05 | 2019-12-03 | 288.064 | 104,728 | +516 | 0.01% | 30,168,328 |
| 2019-12-03 | 2019-11-29 | 287.831 | 104,212 | +343 | 0.01% | 29,995,419 |
| 2019-12-02 | 2019-11-28 | 291.557 | 103,869 | -429 | 0.01% | 30,283,705 |
| 2019-11-29 | 2019-11-27 | 288.995 | 104,298 | +859 | 0.01% | 30,141,613 |
| 2019-11-21 | 2019-11-19 | 293.187 | 103,439 | -172 | 0.01% | 30,326,952 |
| 2019-11-15 | 2019-11-13 | 282.009 | 103,611 | +172 | 0.01% | 29,219,228 |
| 2019-11-13 | 2019-11-11 | 286.666 | 103,439 | +429 | 0.01% | 29,652,485 |
| 2019-11-07 | 2019-11-05 | 291.324 | 103,010 | -859 | 0.01% | 30,009,270 |
| 2019-11-04 | 2019-10-31 | 285.269 | 103,869 | -171 | 0.01% | 29,630,622 |
| 2019-10-23 | 2019-10-21 | 282.475 | 104,040 | -1,718 | 0.01% | 29,388,666 |
| 2019-10-22 | 2019-10-18 | 277.351 | 105,758 | -258 | 0.01% | 29,332,138 |
| 2019-10-15 | 2019-10-11 | 276.187 | 106,016 | -172 | 0.01% | 29,280,253 |
| 2019-10-03 | 2019-09-30 | 267.804 | 106,188 | -3,607 | 0.01% | 28,437,539 |
| 2019-10-02 | 2019-09-27 | 264.078 | 109,795 | +3,607 | 0.01% | 28,994,415 |
| 2019-09-26 | 2019-09-24 | 262.913 | 106,188 | +717 | 0.01% | 27,918,245 |
| 2019-09-25 | 2019-09-23 | 262.913 | 105,471 | +171 | 0.01% | 27,729,736 |
| 2019-09-23 | 2019-09-19 | 268.037 | 105,300 | +172 | 0.01% | 28,224,251 |
| 2019-09-20 | 2019-09-18 | 271.530 | 105,128 | +258 | 0.01% | 28,545,370 |
| 2019-09-19 | 2019-09-17 | 270.831 | 104,870 | +1,460 | 0.01% | 28,402,051 |
| 2019-09-16 | 2019-09-12 | 276.420 | 103,410 | +1,718 | 0.01% | 28,584,591 |
| 2019-09-13 | 2019-09-11 | 286.434 | 101,692 | -133 | 0.01% | 29,127,997 |
| 2019-09-06 | 2019-09-04 | 288.762 | 101,825 | -257 | 0.01% | 29,403,216 |
| 2019-09-04 | 2019-09-02 | 276.653 | 102,082 | +86 | 0.01% | 28,241,278 |
| 2019-08-28 | 2019-08-26 | 291.996 | 101,996 | +171 | 0.01% | 29,782,378 |
| 2019-08-27 | 2019-08-23 | 298.379 | 101,825 | +1,534 | 0.01% | 30,382,468 |
| 2019-08-20 | 2019-08-16 | 289.631 | 100,291 | -339 | 0.01% | 29,047,404 |
| 2019-08-19 | 2019-08-15 | 281.356 | 100,630 | +339 | 0.01% | 28,312,858 |
| 2019-08-16 | 2019-08-14 | 278.046 | 100,291 | -1,354 | 0.01% | 27,885,508 |
| 2019-07-31 | 2019-07-29 | 313.275 | 101,645 | -3,129 | 0.01% | 31,842,794 |
| 2019-07-29 | 2019-07-25 | 317.767 | 104,774 | +3,129 | 0.01% | 33,293,700 |
| 2019-07-24 | 2019-07-22 | 315.166 | 101,645 | -79,545 | 0.01% | 32,035,053 |
| 2019-07-04 | 2019-07-02 | 331.007 | 181,190 | -85 | 0.02% | 59,975,176 |
| 2019-06-27 | 2019-06-25 | 321.786 | 181,275 | -6,344 | 0.02% | 58,331,791 |
| 2019-06-21 | 2019-06-19 | 328.406 | 187,619 | -84 | 0.02% | 61,615,267 |
| 2019-06-13 | 2019-06-11 | 313.038 | 187,703 | -1,185 | 0.02% | 58,758,199 |
| 2019-06-12 | 2019-06-10 | 304.999 | 188,888 | -1,353 | 0.02% | 57,610,727 |
| 2019-06-10 | 2019-06-05 | 294.123 | 190,241 | +1,269 | 0.02% | 55,954,340 |
| 2019-05-17 | 2019-05-15 | 293.178 | 188,972 | -42,295 | 0.02% | 55,402,380 |
| 2019-05-15 | 2019-05-10 | 297.906 | 231,267 | -254 | 0.02% | 68,895,917 |
| 2019-05-14 | 2019-05-09 | 293.178 | 231,521 | +29,945 | 0.02% | 67,876,798 |
| 2019-05-10 | 2019-05-08 | 308.546 | 201,576 | +12,688 | 0.02% | 62,195,449 |
| 2019-05-09 | 2019-05-07 | 313.511 | 188,888 | -29,606 | 0.02% | 59,218,468 |
| 2019-05-08 | 2019-05-06 | 314.457 | 218,494 | +12,688 | 0.02% | 68,706,912 |
| 2019-04-29 | 2019-04-25 | 319.658 | 205,806 | +16,918 | 0.02% | 65,787,593 |
| 2019-04-26 | 2019-04-24 | 323.205 | 188,888 | +423 | 0.02% | 61,049,506 |
| 2019-04-25 | 2019-04-23 | 327.461 | 188,465 | -42,295 | 0.02% | 61,714,861 |
| 2019-04-16 | 2019-04-12 | 326.988 | 230,760 | +16,918 | 0.02% | 75,455,688 |
| 2019-04-15 | 2019-04-11 | 327.461 | 213,842 | +1,472 | 0.02% | 70,024,829 |
| 2019-04-12 | 2019-04-10 | 332.189 | 212,370 | -8,459 | 0.02% | 70,547,035 |
| 2019-04-11 | 2019-04-09 | 333.844 | 220,829 | -8,459 | 0.02% | 73,722,504 |
| 2019-04-10 | 2019-04-08 | 337.391 | 229,288 | +25,292 | 0.02% | 77,359,664 |
| 2019-04-08 | 2019-04-03 | 331.953 | 203,996 | +16,411 | 0.02% | 67,717,050 |
| 2019-04-02 | 2019-03-29 | 323.441 | 187,585 | -120 | 0.02% | 60,672,722 |
| 2019-03-12 | 2019-03-08 | 318.761 | 187,705 | +2,117 | 0.02% | 59,833,068 |
| 2019-03-06 | 2019-03-04 | 333.826 | 185,588 | +2,679 | 0.02% | 61,954,177 |
| 2019-03-04 | 2019-02-28 | 323.544 | 182,909 | +1,505 | 0.02% | 59,179,073 |
| 2019-02-28 | 2019-02-26 | 322.826 | 181,404 | +84 | 0.02% | 58,562,001 |
| 2019-02-27 | 2019-02-25 | 327.370 | 181,320 | -1,756 | 0.02% | 59,358,708 |
| 2019-02-18 | 2019-02-14 | 308.239 | 183,076 | -419 | 0.02% | 56,431,243 |
| 2019-02-15 | 2019-02-13 | 309.435 | 183,495 | -2,927 | 0.02% | 56,779,792 |
| 2019-02-14 | 2019-02-12 | 301.305 | 186,422 | -1,756 | 0.02% | 56,169,815 |
| 2019-01-30 | 2019-01-28 | 291.739 | 188,178 | +239 | 0.02% | 54,898,940 |
| 2019-01-28 | 2019-01-24 | 287.196 | 187,939 | -8,447 | 0.02% | 53,975,317 |
| 2019-01-23 | 2019-01-21 | 290.544 | 196,386 | -1,004 | 0.02% | 57,058,728 |
| 2019-01-18 | 2019-01-16 | 285.283 | 197,390 | -335 | 0.02% | 56,311,990 |
| 2019-01-17 | 2019-01-15 | 283.370 | 197,725 | +837 | 0.02% | 56,029,303 |
| 2019-01-11 | 2019-01-09 | 281.935 | 196,888 | -502 | 0.02% | 55,509,630 |
| 2019-01-09 | 2019-01-07 | 276.196 | 197,390 | -836 | 0.02% | 54,518,314 |
| 2019-01-08 | 2019-01-04 | 271.413 | 198,226 | -335 | 0.02% | 53,801,175 |
| 2019-01-07 | 2019-01-03 | 264.479 | 198,561 | -167 | 0.02% | 52,515,120 |
| 2019-01-03 | 2018-12-31 | 270.935 | 198,728 | -669 | 0.02% | 53,842,381 |
| 2019-01-02 | 2018-12-27 | 269.261 | 199,397 | -8,615 | 0.02% | 53,689,863 |
| 2018-12-28 | 2018-12-24 | 272.131 | 208,012 | +167 | 0.02% | 56,606,452 |
| 2018-12-27 | 2018-12-20 | 272.131 | 207,845 | +251 | 0.02% | 56,561,006 |
| 2018-12-19 | 2018-12-17 | 276.435 | 207,594 | +8,364 | 0.02% | 57,386,259 |
| 2018-12-14 | 2018-12-12 | 275.000 | 199,230 | -251 | 0.02% | 54,788,304 |
| 2018-12-13 | 2018-12-11 | 271.413 | 199,481 | -842 | 0.02% | 54,141,799 |
| 2018-12-12 | 2018-12-10 | 269.500 | 200,323 | +251 | 0.02% | 53,987,102 |
| 2018-12-03 | 2018-11-29 | 272.848 | 200,072 | -418 | 0.02% | 54,589,264 |
| 2018-11-30 | 2018-11-28 | 275.479 | 200,490 | -168 | 0.02% | 55,230,691 |
| 2018-11-29 | 2018-11-27 | 272.848 | 200,658 | +586 | 0.02% | 54,749,153 |
| 2018-11-26 | 2018-11-22 | 270.696 | 200,072 | +251 | 0.02% | 54,158,674 |
| 2018-11-23 | 2018-11-21 | 269.022 | 199,821 | +167 | 0.02% | 53,756,246 |
| 2018-11-22 | 2018-11-20 | 268.065 | 199,654 | -16,727 | 0.02% | 53,520,346 |
| 2018-11-21 | 2018-11-19 | 272.609 | 216,381 | -837 | 0.02% | 58,987,401 |
| 2018-11-20 | 2018-11-16 | 273.087 | 217,218 | +16,728 | 0.02% | 59,319,461 |
| 2018-11-19 | 2018-11-15 | 273.805 | 200,490 | -168 | 0.02% | 54,895,088 |
| 2018-11-16 | 2018-11-14 | 269.739 | 200,658 | -8,614 | 0.02% | 54,125,368 |
| 2018-11-15 | 2018-11-13 | 268.783 | 209,272 | +8,363 | 0.02% | 56,248,730 |
| 2018-11-13 | 2018-11-09 | 264.718 | 200,909 | +1,673 | 0.02% | 53,184,159 |
| 2018-11-12 | 2018-11-08 | 271.413 | 199,236 | -418 | 0.02% | 54,075,303 |
| 2018-11-06 | 2018-11-02 | 271.652 | 199,654 | -335 | 0.02% | 54,236,497 |
| 2018-10-29 | 2018-10-25 | 251.805 | 199,989 | +419 | 0.02% | 50,358,150 |
| 2018-10-26 | 2018-10-24 | 252.283 | 199,570 | -21 | 0.02% | 50,348,090 |
| 2018-10-24 | 2018-10-22 | 258.261 | 199,591 | -84 | 0.02% | 51,546,596 |
| 2018-10-23 | 2018-10-19 | 249.892 | 199,675 | -418 | 0.02% | 49,897,096 |
| 2018-10-22 | 2018-10-18 | 242.479 | 200,093 | -4,182 | 0.02% | 48,518,251 |
| 2018-10-15 | 2018-10-11 | 235.185 | 204,275 | +4,600 | 0.02% | 48,042,419 |
| 2018-10-12 | 2018-10-10 | 249.652 | 199,675 | +2,593 | 0.02% | 49,849,347 |
| 2018-09-21 | 2018-09-19 | 268.305 | 197,082 | +167 | 0.02% | 52,878,010 |
| 2018-09-20 | 2018-09-18 | 263.522 | 196,915 | +540 | 0.02% | 51,891,435 |
| 2018-09-19 | 2018-09-17 | 260.413 | 196,375 | -6,858 | 0.02% | 51,138,662 |
| 2018-09-17 | 2018-09-13 | 260.652 | 203,233 | -83 | 0.02% | 52,973,176 |
| 2018-09-14 | 2018-09-12 | 250.609 | 203,316 | +83 | 0.02% | 50,952,808 |
| 2018-09-11 | 2018-09-07 | 259.218 | 203,233 | +1,004 | 0.02% | 52,681,580 |
| 2018-09-07 | 2018-09-05 | 262.805 | 202,229 | +1,673 | 0.02% | 53,146,713 |
| 2018-09-05 | 2018-09-03 | 265.435 | 200,556 | -15,390 | 0.02% | 53,234,591 |
| 2018-09-03 | 2018-08-30 | 272.848 | 215,946 | -9,701 | 0.02% | 58,920,455 |
| 2018-08-30 | 2018-08-28 | 275.239 | 225,647 | -419 | 0.02% | 62,106,945 |
| 2018-08-29 | 2018-08-27 | 270.218 | 226,066 | -334 | 0.02% | 61,087,025 |
| 2018-08-28 | 2018-08-24 | 264.718 | 226,400 | +3,345 | 0.02% | 59,932,077 |
| 2018-08-21 | 2018-08-17 | 267.381 | 223,055 | +3,619 | 0.02% | 59,640,654 |
| 2018-08-20 | 2018-08-16 | 265.922 | 219,436 | +26,329 | 0.02% | 58,352,968 |
| 2018-08-17 | 2018-08-15 | 267.867 | 193,107 | +4,525 | 0.02% | 51,727,008 |
| 2018-08-16 | 2018-08-14 | 272.485 | 188,582 | +412 | 0.02% | 51,385,857 |
| 2018-08-06 | 2018-08-02 | 272.485 | 188,170 | +4,114 | 0.02% | 51,273,593 |
| 2018-08-03 | 2018-08-01 | 278.562 | 184,056 | +8,228 | 0.02% | 51,271,066 |
| 2018-08-02 | 2018-07-31 | 281.479 | 175,828 | -83 | 0.02% | 49,491,925 |
| 2018-07-25 | 2018-07-23 | 284.396 | 175,911 | -3,538 | 0.02% | 50,028,400 |
| 2018-07-24 | 2018-07-20 | 284.639 | 179,449 | +823 | 0.02% | 51,078,212 |
| 2018-07-13 | 2018-07-11 | 281.722 | 178,626 | -164 | 0.02% | 50,322,923 |
| 2018-07-12 | 2018-07-10 | 284.396 | 178,790 | -165 | 0.02% | 50,847,176 |
| 2018-07-10 | 2018-07-06 | 278.076 | 178,955 | +823 | 0.02% | 49,763,121 |
| 2018-07-05 | 2018-07-03 | 283.424 | 178,132 | +164 | 0.02% | 50,486,846 |
| 2018-07-04 | 2018-06-29 | 286.827 | 177,968 | -16,455 | 0.02% | 51,045,995 |
| 2018-06-28 | 2018-06-26 | 287.799 | 194,423 | +16,620 | 0.02% | 55,954,767 |
| 2018-06-27 | 2018-06-25 | 290.716 | 177,803 | +823 | 0.02% | 51,690,176 |
| 2018-06-21 | 2018-06-19 | 301.168 | 176,980 | +494 | 0.02% | 53,300,741 |
| 2018-06-13 | 2018-06-11 | 317.454 | 176,486 | +822 | 0.02% | 56,026,203 |
| 2018-06-11 | 2018-06-07 | 320.128 | 175,664 | -329 | 0.02% | 56,234,947 |
| 2018-06-08 | 2018-06-06 | 314.294 | 175,993 | -17,032 | 0.02% | 55,313,567 |
| 2018-06-07 | 2018-06-05 | 313.565 | 193,025 | +1,646 | 0.02% | 60,525,867 |
| 2018-06-06 | 2018-06-04 | 313.322 | 191,379 | -823 | 0.02% | 59,963,220 |
| 2018-06-05 | 2018-06-01 | 308.460 | 192,202 | +412 | 0.02% | 59,286,700 |
| 2018-06-04 | 2018-05-31 | 308.460 | 191,790 | +822 | 0.02% | 59,159,614 |
| 2018-06-01 | 2018-05-30 | 306.759 | 190,968 | +1,398 | 0.02% | 58,581,125 |
| 2018-05-21 | 2018-05-17 | 314.780 | 189,570 | -92 | 0.02% | 59,672,898 |
| 2018-05-17 | 2018-05-15 | 317.454 | 189,662 | -658 | 0.02% | 60,208,978 |
| 2018-05-16 | 2018-05-14 | 322.802 | 190,320 | -658 | 0.02% | 61,435,621 |
| 2018-05-15 | 2018-05-11 | 318.426 | 190,978 | -1,070 | 0.02% | 60,812,434 |
| 2018-05-14 | 2018-05-10 | 313.808 | 192,048 | -411 | 0.02% | 60,266,196 |
| 2018-05-02 | 2018-04-27 | 306.759 | 192,459 | +164 | 0.02% | 59,038,502 |
| 2018-04-30 | 2018-04-26 | 312.207 | 192,295 | +494 | 0.02% | 60,035,758 |
| 2018-04-27 | 2018-04-25 | 318.352 | 191,801 | +3,291 | 0.02% | 61,060,298 |
| 2018-04-26 | 2018-04-24 | 322.040 | 188,510 | +163 | 0.02% | 60,707,727 |
| 2018-04-23 | 2018-04-19 | 320.073 | 188,347 | +81 | 0.02% | 60,284,821 |
| 2018-04-18 | 2018-04-16 | 318.107 | 188,266 | +814 | 0.02% | 59,888,641 |
| 2018-04-17 | 2018-04-13 | 324.744 | 187,452 | +81 | 0.02% | 60,873,908 |
| 2018-04-16 | 2018-04-12 | 326.219 | 187,371 | +163 | 0.02% | 61,123,974 |
| 2018-04-13 | 2018-04-11 | 325.236 | 187,208 | -1,139 | 0.02% | 60,886,713 |
| 2018-04-12 | 2018-04-10 | 320.565 | 188,347 | -82 | 0.02% | 60,377,424 |
| 2018-04-11 | 2018-04-09 | 313.927 | 188,429 | +82 | 0.02% | 59,153,020 |
| 2018-04-10 | 2018-04-06 | 308.027 | 188,347 | +406 | 0.02% | 58,016,037 |
| 2018-04-09 | 2018-04-04 | 306.061 | 187,941 | -57,763 | 0.02% | 57,521,363 |
| 2018-04-06 | 2018-04-03 | 310.732 | 245,704 | +407 | 0.02% | 76,347,986 |
| 2018-04-03 | 2018-03-28 | 313.682 | 245,297 | -344 | 0.02% | 76,945,140 |
| 2018-03-28 | 2018-03-26 | 319.827 | 245,641 | +732 | 0.02% | 78,562,707 |
| 2018-03-27 | 2018-03-23 | 315.648 | 244,909 | +976 | 0.02% | 77,305,083 |
| 2018-03-26 | 2018-03-22 | 324.498 | 243,933 | +163 | 0.02% | 79,155,805 |
| 2018-03-23 | 2018-03-21 | 330.890 | 243,770 | +3,580 | 0.02% | 80,661,000 |
| 2018-03-22 | 2018-03-20 | 336.790 | 240,190 | +8,298 | 0.02% | 80,893,527 |
| 2018-03-20 | 2018-03-16 | 346.623 | 231,892 | +8,136 | 0.02% | 80,379,104 |
| 2018-03-19 | 2018-03-15 | 355.965 | 223,756 | -9,763 | 0.02% | 79,649,222 |
| 2018-03-14 | 2018-03-12 | 359.160 | 233,519 | +1,383 | 0.02% | 83,870,788 |
| 2018-03-09 | 2018-03-07 | 341.706 | 232,136 | -732 | 0.02% | 79,322,352 |
| 2018-03-08 | 2018-03-06 | 347.852 | 232,868 | +732 | 0.02% | 81,003,640 |
| 2018-03-07 | 2018-03-05 | 340.723 | 232,136 | +244 | 0.02% | 79,094,086 |
| 2018-03-06 | 2018-03-02 | 351.294 | 231,892 | +1,627 | 0.02% | 81,462,227 |
| 2018-03-01 | 2018-02-27 | 356.210 | 230,265 | +244 | 0.02% | 82,022,802 |
| 2018-02-21 | 2018-02-15 | 344.165 | 230,021 | -813 | 0.02% | 79,165,108 |
| 2018-02-20 | 2018-02-13 | 326.956 | 230,834 | -81 | 0.02% | 75,472,668 |
| 2018-02-14 | 2018-02-12 | 317.123 | 230,915 | +813 | 0.02% | 73,228,500 |
| 2018-02-13 | 2018-02-09 | 317.369 | 230,102 | -407 | 0.02% | 73,027,246 |
| 2018-02-12 | 2018-02-08 | 333.102 | 230,509 | -7,159 | 0.02% | 76,783,069 |
| 2018-02-09 | 2018-02-07 | 329.169 | 237,668 | -325 | 0.02% | 78,232,926 |
| 2018-02-08 | 2018-02-06 | 327.940 | 237,993 | +16,596 | 0.02% | 78,047,374 |
| 2018-02-07 | 2018-02-05 | 351.785 | 221,397 | -9,763 | 0.02% | 77,884,251 |
| 2018-02-05 | 2018-02-01 | 357.440 | 231,160 | +8,136 | 0.02% | 82,625,743 |
| 2018-02-02 | 2018-01-31 | 364.323 | 223,024 | +81 | 0.02% | 81,252,754 |
| 2018-02-01 | 2018-01-30 | 353.998 | 222,943 | +7,973 | 0.02% | 78,921,370 |
| 2018-01-31 | 2018-01-29 | 359.160 | 214,970 | +9,275 | 0.02% | 77,208,721 |
| 2018-01-30 | 2018-01-26 | 365.552 | 205,695 | -32,624 | 0.02% | 75,192,234 |
| 2018-01-29 | 2018-01-25 | 360.144 | 238,319 | -56,054 | 0.02% | 85,829,104 |
| 2018-01-25 | 2018-01-23 | 372.927 | 294,373 | +406 | 0.03% | 109,779,649 |
| 2018-01-24 | 2018-01-22 | 369.977 | 293,967 | -1,301 | 0.03% | 108,761,043 |
| 2018-01-23 | 2018-01-19 | 362.356 | 295,268 | +4,474 | 0.03% | 106,992,208 |
| 2018-01-22 | 2018-01-18 | 365.798 | 290,794 | +8,136 | 0.03% | 106,371,836 |
| 2018-01-19 | 2018-01-17 | 363.340 | 282,658 | +1,627 | 0.03% | 102,700,841 |
| 2018-01-18 | 2018-01-16 | 354.490 | 281,031 | -1,790 | 0.03% | 99,622,577 |
| 2018-01-17 | 2018-01-15 | 334.823 | 282,821 | +32,543 | 0.03% | 94,694,999 |
| 2018-01-16 | 2018-01-12 | 337.773 | 250,278 | +732 | 0.02% | 84,537,168 |
| 2018-01-11 | 2018-01-09 | 330.644 | 249,546 | -11,390 | 0.02% | 82,510,873 |
| 2018-01-10 | 2018-01-08 | 322.040 | 260,936 | -1,708 | 0.03% | 84,031,783 |
| 2018-01-09 | 2018-01-05 | 311.223 | 262,644 | +1,627 | 0.03% | 81,740,911 |
| 2018-01-05 | 2018-01-03 | 306.307 | 261,017 | +325 | 0.03% | 79,951,225 |
| 2017-12-21 | 2017-12-19 | 286.640 | 260,692 | -407 | 0.03% | 74,724,762 |
| 2017-12-18 | 2017-12-14 | 281.478 | 261,099 | +407 | 0.03% | 73,493,508 |
| 2017-12-13 | 2017-12-11 | 284.428 | 260,692 | -813 | 0.03% | 74,147,984 |
| 2017-12-11 | 2017-12-07 | 274.594 | 261,505 | +81 | 0.03% | 71,807,772 |
| 2017-12-08 | 2017-12-06 | 270.415 | 261,424 | +41,492 | 0.03% | 70,693,002 |
| 2017-12-06 | 2017-12-04 | 288.853 | 219,932 | +16,271 | 0.02% | 63,527,911 |
| 2017-12-04 | 2017-11-30 | 289.098 | 203,661 | +16,271 | 0.02% | 58,878,058 |
| 2017-12-01 | 2017-11-29 | 294.998 | 187,390 | +11,553 | 0.02% | 55,279,734 |
| 2017-11-30 | 2017-11-28 | 295.982 | 175,837 | +813 | 0.02% | 52,044,524 |
| 2017-11-29 | 2017-11-27 | 295.982 | 175,024 | -3,064 | 0.02% | 51,803,890 |
| 2017-11-27 | 2017-11-23 | 304.832 | 178,088 | +326 | 0.02% | 54,286,848 |
| 2017-11-23 | 2017-11-21 | 300.898 | 177,762 | -18,003 | 0.02% | 53,488,280 |
| 2017-11-22 | 2017-11-20 | 285.165 | 195,765 | +813 | 0.02% | 55,825,333 |
| 2017-11-17 | 2017-11-15 | 283.198 | 194,952 | -8,136 | 0.02% | 55,210,090 |
| 2017-11-16 | 2017-11-14 | 289.590 | 203,088 | -16,271 | 0.02% | 58,812,256 |
| 2017-11-15 | 2017-11-13 | 289.344 | 219,359 | -12,233 | 0.02% | 63,470,249 |
| 2017-11-13 | 2017-11-09 | 283.198 | 231,592 | -2,614 | 0.02% | 65,586,479 |
| 2017-11-10 | 2017-11-08 | 279.019 | 234,206 | -20,909 | 0.02% | 65,347,979 |
| 2017-11-09 | 2017-11-07 | 280.740 | 255,115 | -407 | 0.03% | 71,621,000 |
| 2017-11-08 | 2017-11-06 | 275.332 | 255,522 | +407 | 0.03% | 70,353,321 |
| 2017-11-06 | 2017-11-02 | 275.086 | 255,115 | -814 | 0.03% | 70,178,546 |
| 2017-11-03 | 2017-11-01 | 271.890 | 255,929 | +8,136 | 0.03% | 69,584,564 |
| 2017-11-01 | 2017-10-30 | 266.728 | 247,793 | +814 | 0.02% | 66,093,242 |
| 2017-10-30 | 2017-10-26 | 268.203 | 246,979 | -407 | 0.02% | 66,240,418 |
| 2017-10-23 | 2017-10-19 | 267.465 | 247,386 | +813 | 0.02% | 66,167,130 |
| 2017-10-19 | 2017-10-17 | 272.873 | 246,573 | +245 | 0.02% | 67,283,222 |
| 2017-10-18 | 2017-10-16 | 277.298 | 246,328 | -1,790 | 0.02% | 68,306,363 |
| 2017-10-17 | 2017-10-13 | 269.923 | 248,118 | +406 | 0.02% | 66,972,868 |
| 2017-10-16 | 2017-10-12 | 268.203 | 247,712 | +895 | 0.02% | 66,437,010 |
| 2017-10-11 | 2017-10-09 | 271.153 | 246,817 | -1,220 | 0.02% | 66,925,075 |
| 2017-10-06 | 2017-10-03 | 263.532 | 248,037 | -814 | 0.02% | 65,365,643 |
| 2017-10-03 | 2017-09-28 | 258.124 | 248,851 | +407 | 0.02% | 64,234,297 |
| 2017-09-29 | 2017-09-27 | 260.336 | 248,444 | -380 | 0.02% | 64,678,920 |
| 2017-09-27 | 2017-09-25 | 259.599 | 248,824 | +813 | 0.02% | 64,594,341 |
| 2017-09-21 | 2017-09-19 | 265.990 | 248,011 | +29,110 | 0.02% | 65,968,482 |
| 2017-09-20 | 2017-09-18 | 268.203 | 218,901 | +4,719 | 0.02% | 58,709,824 |
| 2017-09-14 | 2017-09-12 | 261.565 | 214,182 | +4,068 | 0.02% | 56,022,551 |
| 2017-09-13 | 2017-09-11 | 262.303 | 210,114 | +4,068 | 0.02% | 55,113,462 |
| 2017-09-11 | 2017-09-07 | 257.878 | 206,046 | +8,035 | 0.02% | 53,134,667 |
| 2017-09-05 | 2017-09-01 | 264.269 | 198,011 | -8,647 | 0.02% | 52,328,232 |
| 2017-09-04 | 2017-08-31 | 262.548 | 206,658 | -407 | 0.02% | 54,257,747 |
| 2017-08-30 | 2017-08-28 | 263.532 | 207,065 | -407 | 0.02% | 54,568,217 |
| 2017-08-25 | 2017-08-22 | 254.682 | 207,472 | +12,529 | 0.02% | 52,839,358 |
| 2017-08-24 | 2017-08-21 | 259.822 | 194,943 | +814 | 0.02% | 50,650,410 |
| 2017-08-22 | 2017-08-18 | 260.817 | 194,129 | +3,174 | 0.02% | 50,632,168 |
| 2017-08-15 | 2017-08-11 | 262.808 | 190,955 | +32,145 | 0.02% | 50,184,520 |
| 2017-08-14 | 2017-08-10 | 271.270 | 158,810 | +1,688 | 0.02% | 43,080,344 |
| 2017-08-11 | 2017-08-09 | 283.464 | 157,122 | +402 | 0.02% | 44,538,496 |
| 2017-08-10 | 2017-08-08 | 286.949 | 156,720 | -16,073 | 0.02% | 44,970,587 |
| 2017-08-08 | 2017-08-04 | 283.216 | 172,793 | +161 | 0.02% | 48,937,663 |
| 2017-08-04 | 2017-08-02 | 285.953 | 172,632 | -48,780 | 0.02% | 49,364,660 |
| 2017-08-02 | 2017-07-31 | 277.243 | 221,412 | +80 | 0.02% | 61,384,846 |
| 2017-07-31 | 2017-07-27 | 278.238 | 221,332 | -654 | 0.02% | 61,582,999 |
| 2017-07-28 | 2017-07-26 | 272.265 | 221,986 | -873 | 0.02% | 60,439,064 |
| 2017-07-26 | 2017-07-24 | 271.519 | 222,859 | -161 | 0.02% | 60,510,362 |
| 2017-07-25 | 2017-07-21 | 272.763 | 223,020 | +161 | 0.02% | 60,831,593 |
| 2017-07-24 | 2017-07-20 | 275.501 | 222,859 | -321 | 0.02% | 61,397,773 |
| 2017-07-20 | 2017-07-18 | 263.057 | 223,180 | +401 | 0.02% | 58,709,054 |
| 2017-07-19 | 2017-07-17 | 263.555 | 222,779 | -80 | 0.02% | 58,714,455 |
| 2017-07-18 | 2017-07-14 | 261.066 | 222,859 | -565 | 0.02% | 58,180,907 |
| 2017-07-17 | 2017-07-13 | 259.822 | 223,424 | -7,873 | 0.02% | 58,050,390 |
| 2017-07-14 | 2017-07-12 | 252.356 | 231,297 | +8,036 | 0.02% | 58,369,070 |
| 2017-07-11 | 2017-07-07 | 248.125 | 223,261 | -1,607 | 0.02% | 55,396,566 |
| 2017-07-10 | 2017-07-06 | 248.249 | 224,868 | -161 | 0.02% | 55,823,284 |
| 2017-07-07 | 2017-07-05 | 248.249 | 225,029 | +161 | 0.02% | 55,863,252 |
| 2017-07-06 | 2017-07-04 | 247.627 | 224,868 | +804 | 0.02% | 55,683,376 |
| 2017-07-04 | 2017-06-30 | 251.111 | 224,064 | +401 | 0.02% | 56,264,968 |
| 2017-06-30 | 2017-06-28 | 249.618 | 223,663 | -8,036 | 0.02% | 55,830,292 |
| 2017-06-21 | 2017-06-19 | 252.604 | 231,699 | -803 | 0.02% | 58,528,180 |
| 2017-06-20 | 2017-06-16 | 245.885 | 232,502 | +803 | 0.02% | 57,168,719 |
| 2017-06-13 | 2017-06-09 | 255.591 | 231,699 | +804 | 0.02% | 59,220,139 |
| 2017-06-07 | 2017-06-05 | 253.600 | 230,895 | +3,214 | 0.02% | 58,554,939 |
| 2017-06-06 | 2017-06-02 | 255.093 | 227,681 | -8,840 | 0.02% | 58,079,849 |
| 2017-06-05 | 2017-06-01 | 244.889 | 236,521 | +402 | 0.02% | 57,921,477 |
| 2017-06-02 | 2017-05-31 | 244.765 | 236,119 | +1,997 | 0.02% | 57,793,650 |
| 2017-05-31 | 2017-05-26 | 243.894 | 234,122 | -402 | 0.02% | 57,100,922 |
| 2017-05-19 | 2017-05-17 | 246.009 | 234,524 | -87 | 0.02% | 57,695,081 |
| 2017-05-16 | 2017-05-12 | 243.272 | 234,611 | -402 | 0.02% | 57,074,216 |
| 2017-05-15 | 2017-05-11 | 243.521 | 235,013 | +402 | 0.02% | 57,230,500 |
| 2017-05-12 | 2017-05-10 | 241.654 | 234,611 | -4,018 | 0.02% | 56,694,695 |
| 2017-05-11 | 2017-05-09 | 241.903 | 238,629 | +4,018 | 0.02% | 57,725,049 |
| 2017-04-28 | 2017-04-26 | 243.592 | 234,611 | +2,466 | 0.02% | 57,149,367 |
| 2017-04-27 | 2017-04-25 | 241.454 | 232,145 | +7,951 | 0.02% | 56,052,373 |
| 2017-04-24 | 2017-04-20 | 240.825 | 224,194 | -397 | 0.02% | 53,991,600 |
| 2017-04-20 | 2017-04-18 | 241.077 | 224,591 | +397 | 0.02% | 54,143,696 |
| 2017-04-11 | 2017-04-07 | 246.359 | 224,194 | +398 | 0.02% | 55,232,138 |
| 2017-03-31 | 2017-03-29 | 244.724 | 223,796 | -3,976 | 0.02% | 54,768,216 |
| 2017-03-30 | 2017-03-28 | 245.730 | 227,772 | +239 | 0.02% | 55,970,390 |
| 2017-03-23 | 2017-03-21 | 251.137 | 227,533 | +3,976 | 0.02% | 57,142,060 |
| 2017-03-22 | 2017-03-20 | 252.018 | 223,557 | -398 | 0.02% | 56,340,335 |
| 2017-03-20 | 2017-03-16 | 248.245 | 223,955 | -3,976 | 0.02% | 55,595,719 |
| 2017-03-15 | 2017-03-13 | 241.203 | 227,931 | -3,976 | 0.02% | 54,977,557 |
| 2017-03-13 | 2017-03-09 | 239.442 | 231,907 | +4,374 | 0.02% | 55,528,282 |
| 2017-03-01 | 2017-02-27 | 245.730 | 227,533 | -318 | 0.02% | 55,911,660 |
| 2017-02-28 | 2017-02-24 | 249.000 | 227,851 | +397 | 0.02% | 56,734,805 |
| 2017-02-27 | 2017-02-23 | 252.018 | 227,454 | -397 | 0.02% | 57,322,448 |
| 2017-02-22 | 2017-02-20 | 252.521 | 227,851 | -1,273 | 0.02% | 57,537,115 |
| 2017-02-21 | 2017-02-17 | 251.766 | 229,124 | +398 | 0.02% | 57,685,690 |
| 2017-02-17 | 2017-02-15 | 254.030 | 228,726 | -8,747 | 0.02% | 58,103,239 |
| 2017-02-16 | 2017-02-14 | 248.748 | 237,473 | +7,475 | 0.02% | 59,070,951 |
| 2017-02-15 | 2017-02-13 | 249.880 | 229,998 | -7,952 | 0.02% | 57,471,875 |
| 2017-02-14 | 2017-02-10 | 246.233 | 237,950 | +7,872 | 0.02% | 58,591,125 |
| 2017-02-13 | 2017-02-09 | 245.856 | 230,078 | -15,904 | 0.02% | 56,565,977 |
| 2017-02-10 | 2017-02-08 | 245.856 | 245,982 | +398 | 0.03% | 60,476,065 |
| 2017-02-02 | 2017-01-27 | 237.304 | 245,584 | -10,814 | 0.03% | 58,278,103 |
| 2017-01-23 | 2017-01-19 | 235.418 | 256,398 | -398 | 0.03% | 60,360,651 |
| 2017-01-20 | 2017-01-18 | 236.298 | 256,796 | -3,658 | 0.03% | 60,680,405 |
| 2017-01-17 | 2017-01-13 | 234.537 | 260,454 | -795 | 0.03% | 61,086,227 |
| 2017-01-16 | 2017-01-12 | 234.663 | 261,249 | +7,952 | 0.03% | 61,305,539 |
| 2017-01-13 | 2017-01-11 | 236.801 | 253,297 | +4,771 | 0.03% | 59,981,014 |
| 2017-01-12 | 2017-01-10 | 235.795 | 248,526 | -398 | 0.03% | 58,601,204 |
| 2017-01-10 | 2017-01-06 | 233.154 | 248,924 | +1,591 | 0.03% | 58,037,666 |
| 2017-01-09 | 2017-01-05 | 233.028 | 247,333 | -2,386 | 0.03% | 57,635,614 |
| 2017-01-06 | 2017-01-04 | 229.633 | 249,719 | +5,566 | 0.03% | 57,343,711 |
| 2017-01-03 | 2016-12-29 | 227.495 | 244,153 | +80 | 0.03% | 55,543,606 |
| 2016-12-30 | 2016-12-28 | 227.244 | 244,073 | +15,903 | 0.03% | 55,464,018 |
| 2016-12-28 | 2016-12-22 | 227.621 | 228,170 | -29,024 | 0.02% | 51,936,246 |
| 2016-12-23 | 2016-12-21 | 229.004 | 257,194 | +16,143 | 0.03% | 58,898,497 |
| 2016-12-22 | 2016-12-20 | 229.004 | 241,051 | +397 | 0.02% | 55,201,683 |
| 2016-12-20 | 2016-12-16 | 232.777 | 240,654 | +16,937 | 0.02% | 56,018,689 |
| 2016-12-19 | 2016-12-15 | 235.041 | 223,717 | -1,590 | 0.02% | 52,582,560 |
| 2016-12-16 | 2016-12-14 | 238.939 | 225,307 | +80 | 0.02% | 53,834,629 |
| 2016-12-15 | 2016-12-13 | 238.436 | 225,227 | +477 | 0.02% | 53,702,218 |
| 2016-12-14 | 2016-12-12 | 238.436 | 224,750 | +397 | 0.02% | 53,588,484 |
| 2016-12-09 | 2016-12-07 | 243.466 | 224,353 | +630 | 0.02% | 54,622,386 |
| 2016-12-08 | 2016-12-06 | 246.987 | 223,723 | +159 | 0.02% | 55,256,778 |
| 2016-12-07 | 2016-12-05 | 248.245 | 223,564 | +398 | 0.02% | 55,498,655 |
| 2016-12-01 | 2016-11-29 | 256.042 | 223,166 | +7,952 | 0.02% | 57,139,869 |
| 2016-11-30 | 2016-11-28 | 257.551 | 215,214 | -163 | 0.02% | 55,428,600 |
| 2016-11-29 | 2016-11-25 | 257.803 | 215,377 | -637 | 0.02% | 55,524,751 |
| 2016-11-28 | 2016-11-24 | 256.294 | 216,014 | -1,590 | 0.02% | 55,362,987 |
| 2016-11-22 | 2016-11-18 | 255.287 | 217,604 | +2,386 | 0.02% | 55,551,571 |
| 2016-11-16 | 2016-11-14 | 256.797 | 215,218 | -2,386 | 0.02% | 55,267,239 |
| 2016-11-15 | 2016-11-11 | 259.312 | 217,604 | -1,034 | 0.02% | 56,427,261 |
| 2016-11-14 | 2016-11-10 | 257.551 | 218,638 | -1,590 | 0.02% | 56,310,455 |
| 2016-11-11 | 2016-11-09 | 254.533 | 220,228 | +1,590 | 0.02% | 56,055,274 |
| 2016-11-08 | 2016-11-04 | 251.137 | 218,638 | -159 | 0.02% | 54,908,192 |
| 2016-11-07 | 2016-11-03 | 251.766 | 218,797 | +1,273 | 0.02% | 55,085,700 |
| 2016-11-03 | 2016-11-01 | 259.060 | 217,524 | -796 | 0.02% | 56,351,806 |
| 2016-11-01 | 2016-10-28 | 256.545 | 218,320 | +398 | 0.02% | 56,008,911 |
| 2016-10-17 | 2016-10-13 | 255.539 | 217,922 | +5,566 | 0.02% | 55,687,563 |
| 2016-10-14 | 2016-10-12 | 259.060 | 212,356 | +1,591 | 0.02% | 55,012,983 |
| 2016-10-13 | 2016-10-11 | 260.066 | 210,765 | +2,385 | 0.02% | 54,812,860 |
| 2016-10-12 | 2016-10-07 | 262.581 | 208,380 | +3,976 | 0.02% | 54,716,709 |
| 2016-10-05 | 2016-10-03 | 258.809 | 204,404 | -159 | 0.02% | 52,901,526 |
| 2016-10-04 | 2016-09-30 | 256.294 | 204,563 | +1,272 | 0.02% | 52,428,170 |
| 2016-10-03 | 2016-09-29 | 260.066 | 203,291 | -22 | 0.02% | 52,869,125 |
| 2016-09-29 | 2016-09-27 | 258.306 | 203,313 | +15,904 | 0.02% | 52,516,893 |
| 2016-09-23 | 2016-09-21 | 261.575 | 187,409 | +1,249 | 0.02% | 49,021,570 |
| 2016-09-21 | 2016-09-19 | 256.797 | 186,160 | -3,181 | 0.02% | 47,805,245 |
| 2016-09-19 | 2016-09-14 | 250.634 | 189,341 | +48,506 | 0.02% | 47,455,374 |
| 2016-09-14 | 2016-09-12 | 252.772 | 140,835 | +4,771 | 0.01% | 35,599,188 |
| 2016-09-13 | 2016-09-09 | 263.587 | 136,064 | -43,337 | 0.01% | 35,864,762 |
| 2016-09-12 | 2016-09-08 | 249.754 | 179,401 | +1,352 | 0.02% | 44,806,141 |
| 2016-09-09 | 2016-09-07 | 249.000 | 178,049 | -667 | 0.02% | 44,334,127 |
| 2016-09-08 | 2016-09-06 | 249.125 | 178,716 | -1,749 | 0.02% | 44,522,685 |
| 2016-09-07 | 2016-09-05 | 244.472 | 180,465 | +239 | 0.02% | 44,118,698 |
| 2016-09-02 | 2016-08-31 | 238.562 | 180,226 | +397 | 0.02% | 42,995,026 |
| 2016-08-26 | 2016-08-24 | 237.807 | 179,829 | +7,952 | 0.02% | 42,764,628 |
| 2016-08-25 | 2016-08-23 | 238.562 | 171,877 | +39,759 | 0.02% | 41,003,274 |
| 2016-08-24 | 2016-08-22 | 243.889 | 132,118 | -3,578 | 0.01% | 32,222,064 |
| 2016-08-23 | 2016-08-19 | 243.252 | 135,696 | +2,114 | 0.01% | 33,008,378 |
| 2016-08-22 | 2016-08-18 | 243.761 | 133,582 | -44,016 | 0.01% | 32,562,122 |
| 2016-08-19 | 2016-08-17 | 243.252 | 177,598 | +1,336 | 0.02% | 43,201,141 |
| 2016-08-18 | 2016-08-16 | 255.211 | 176,262 | -715 | 0.02% | 44,984,083 |
| 2016-08-17 | 2016-08-15 | 254.703 | 176,977 | +157 | 0.02% | 45,076,497 |
| 2016-08-15 | 2016-08-11 | 251.522 | 176,820 | -31,440 | 0.02% | 44,474,114 |
| 2016-08-05 | 2016-08-03 | 241.980 | 208,260 | +7,860 | 0.02% | 50,394,789 |
| 2016-08-04 | 2016-08-01 | 244.652 | 200,400 | -413 | 0.02% | 49,028,235 |
| 2016-07-19 | 2016-07-15 | 241.471 | 200,813 | +393 | 0.02% | 48,490,570 |
| 2016-07-18 | 2016-07-14 | 241.853 | 200,420 | +393 | 0.02% | 48,472,166 |
| 2016-07-15 | 2016-07-13 | 239.436 | 200,027 | -159 | 0.02% | 47,893,601 |
| 2016-07-08 | 2016-07-06 | 233.456 | 200,186 | +7,860 | 0.02% | 46,734,653 |
| 2016-07-06 | 2016-07-04 | 238.672 | 192,326 | +7,860 | 0.02% | 45,902,896 |
| 2016-07-04 | 2016-06-29 | 237.146 | 184,466 | -472 | 0.02% | 43,745,309 |
| 2016-06-23 | 2016-06-21 | 232.566 | 184,938 | -393 | 0.02% | 43,010,214 |
| 2016-06-22 | 2016-06-20 | 231.675 | 185,331 | -393 | 0.02% | 42,936,562 |
| 2016-06-20 | 2016-06-16 | 227.604 | 185,724 | +393 | 0.02% | 42,271,496 |
| 2016-06-17 | 2016-06-15 | 230.912 | 185,331 | +865 | 0.02% | 42,795,091 |
| 2016-06-15 | 2016-06-13 | 233.329 | 184,466 | +393 | 0.02% | 43,041,254 |
| 2016-06-10 | 2016-06-07 | 246.687 | 184,073 | -786 | 0.02% | 45,408,500 |
| 2016-06-07 | 2016-06-03 | 241.726 | 184,859 | -157 | 0.02% | 44,685,174 |
| 2016-06-02 | 2016-05-31 | 236.637 | 185,016 | +1,519 | 0.02% | 43,781,586 |
| 2016-06-01 | 2016-05-30 | 232.947 | 183,497 | -393 | 0.02% | 42,745,123 |
| 2016-05-31 | 2016-05-27 | 231.929 | 183,890 | -7,860 | 0.02% | 42,649,509 |
| 2016-05-25 | 2016-05-23 | 225.695 | 191,750 | +157 | 0.02% | 43,277,109 |
| 2016-05-20 | 2016-05-18 | 228.876 | 191,593 | -313 | 0.02% | 43,851,056 |
| 2016-05-19 | 2016-05-17 | 232.693 | 191,906 | -393 | 0.02% | 44,655,146 |
| 2016-05-18 | 2016-05-16 | 228.622 | 192,299 | +628 | 0.02% | 43,963,712 |
| 2016-05-17 | 2016-05-13 | 228.367 | 191,671 | +315 | 0.02% | 43,771,368 |
| 2016-05-16 | 2016-05-12 | 231.039 | 191,356 | +1,179 | 0.02% | 44,210,679 |
| 2016-05-11 | 2016-05-09 | 234.983 | 190,177 | -314 | 0.02% | 44,688,332 |
| 2016-05-09 | 2016-05-05 | 239.690 | 190,491 | -79 | 0.02% | 45,658,813 |
| 2016-05-03 | 2016-04-28 | 255.899 | 190,570 | +2,786 | 0.02% | 48,766,760 |
| 2016-04-28 | 2016-04-26 | 258.740 | 187,784 | +387 | 0.02% | 48,587,217 |
| 2016-04-25 | 2016-04-21 | 259.515 | 187,397 | +3,873 | 0.02% | 48,632,256 |
| 2016-04-18 | 2016-04-14 | 250.348 | 183,524 | +2,246 | 0.02% | 45,944,803 |
| 2016-04-14 | 2016-04-12 | 242.730 | 181,278 | -387 | 0.02% | 44,001,621 |
| 2016-04-13 | 2016-04-11 | 241.697 | 181,665 | -155 | 0.02% | 43,907,916 |
| 2016-04-06 | 2016-04-01 | 237.824 | 181,820 | +3,873 | 0.02% | 43,241,127 |
| 2016-03-30 | 2016-03-24 | 235.242 | 177,947 | -775 | 0.02% | 41,860,534 |
| 2016-03-23 | 2016-03-21 | 239.373 | 178,722 | -1,936 | 0.02% | 42,781,250 |
| 2016-03-21 | 2016-03-17 | 226.204 | 180,658 | -155 | 0.02% | 40,865,519 |
| 2016-03-17 | 2016-03-15 | 225.042 | 180,813 | -775 | 0.02% | 40,690,475 |
| 2016-03-16 | 2016-03-14 | 226.591 | 181,588 | -1,549 | 0.02% | 41,146,224 |
| 2016-03-10 | 2016-03-08 | 222.330 | 183,137 | +15,491 | 0.02% | 40,716,924 |
| 2016-03-09 | 2016-03-07 | 223.492 | 167,646 | -775 | 0.02% | 37,467,609 |
| 2016-03-08 | 2016-03-04 | 225.946 | 168,421 | -3,872 | 0.02% | 38,053,974 |
| 2016-03-07 | 2016-03-03 | 223.751 | 172,293 | -11,463 | 0.02% | 38,550,669 |
| 2016-03-04 | 2016-03-02 | 225.946 | 183,756 | -697 | 0.02% | 41,518,848 |
| 2016-03-03 | 2016-03-01 | 218.328 | 184,453 | +774 | 0.02% | 40,271,245 |
| 2016-03-02 | 2016-02-29 | 218.070 | 183,679 | -465 | 0.02% | 40,054,829 |
| 2016-02-26 | 2016-02-24 | 222.460 | 184,144 | +775 | 0.02% | 40,964,586 |
| 2016-02-24 | 2016-02-22 | 224.267 | 183,369 | -775 | 0.02% | 41,123,631 |
| 2016-02-23 | 2016-02-19 | 221.039 | 184,144 | -387 | 0.02% | 40,703,059 |
| 2016-02-22 | 2016-02-18 | 220.781 | 184,531 | -387 | 0.02% | 40,740,951 |
| 2016-02-18 | 2016-02-16 | 218.199 | 184,918 | -775 | 0.02% | 40,348,892 |
| 2016-02-17 | 2016-02-15 | 216.262 | 185,693 | -1,936 | 0.02% | 40,158,369 |
| 2016-02-15 | 2016-02-11 | 210.710 | 187,629 | -387 | 0.02% | 39,535,373 |
| 2016-02-05 | 2016-02-03 | 214.584 | 188,016 | -23,236 | 0.02% | 40,345,170 |
| 2016-02-04 | 2016-02-02 | 217.553 | 211,252 | +9,294 | 0.02% | 45,958,565 |
| 2016-02-03 | 2016-02-01 | 217.037 | 201,958 | +775 | 0.02% | 43,832,324 |
| 2016-02-02 | 2016-01-29 | 219.877 | 201,183 | -1,713 | 0.02% | 44,235,572 |
| 2016-01-28 | 2016-01-26 | 210.581 | 202,896 | +23,623 | 0.02% | 42,726,092 |
| 2016-01-27 | 2016-01-25 | 218.070 | 179,273 | -542 | 0.02% | 39,094,013 |
| 2016-01-26 | 2016-01-22 | 214.455 | 179,815 | +1,549 | 0.02% | 38,562,153 |
| 2016-01-25 | 2016-01-21 | 209.807 | 178,266 | +852 | 0.02% | 37,401,378 |
| 2016-01-22 | 2016-01-20 | 217.037 | 177,414 | +1,844 | 0.02% | 38,505,372 |
| 2016-01-21 | 2016-01-19 | 228.657 | 175,570 | +154 | 0.02% | 40,145,289 |
| 2016-01-19 | 2016-01-15 | 226.462 | 175,416 | +775 | 0.02% | 39,725,056 |
| 2016-01-18 | 2016-01-14 | 232.143 | 174,641 | +542 | 0.02% | 40,541,669 |
| 2016-01-15 | 2016-01-13 | 232.143 | 174,099 | -310 | 0.02% | 40,415,847 |
| 2016-01-14 | 2016-01-12 | 231.885 | 174,409 | +1,162 | 0.02% | 40,442,775 |
| 2016-01-13 | 2016-01-11 | 235.112 | 173,247 | -774 | 0.02% | 40,732,530 |
| 2016-01-12 | 2016-01-08 | 240.793 | 174,021 | -5,267 | 0.02% | 41,903,106 |
| 2016-01-11 | 2016-01-07 | 237.695 | 179,288 | -5,964 | 0.02% | 42,615,809 |
| 2016-01-06 | 2016-01-04 | 248.927 | 185,252 | +775 | 0.02% | 46,114,304 |
| 2016-01-05 | 2015-12-31 | 256.287 | 184,477 | -620 | 0.02% | 47,279,019 |
| 2015-12-21 | 2015-12-17 | 259.256 | 185,097 | -852 | 0.02% | 47,987,576 |
| 2015-12-18 | 2015-12-16 | 257.449 | 185,949 | -775 | 0.02% | 47,872,347 |
| 2015-12-17 | 2015-12-15 | 252.155 | 186,724 | -387 | 0.02% | 47,083,431 |
| 2015-12-15 | 2015-12-11 | 250.735 | 187,111 | +78 | 0.02% | 46,915,275 |
| 2015-12-14 | 2015-12-10 | 256.416 | 187,033 | -388 | 0.02% | 47,958,237 |
| 2015-12-11 | 2015-12-09 | 256.029 | 187,421 | +1,162 | 0.02% | 47,985,131 |
| 2015-12-10 | 2015-12-08 | 262.871 | 186,259 | +542 | 0.02% | 48,962,182 |
| 2015-12-09 | 2015-12-07 | 266.228 | 185,717 | -774 | 0.02% | 49,443,140 |
| 2015-12-08 | 2015-12-04 | 265.970 | 186,491 | +774 | 0.02% | 49,601,044 |
| 2015-12-07 | 2015-12-03 | 267.003 | 185,717 | -387 | 0.02% | 49,587,009 |
| 2015-12-04 | 2015-12-02 | 266.745 | 186,104 | -774 | 0.02% | 49,642,283 |
| 2015-12-01 | 2015-11-27 | 263.130 | 186,878 | +2,323 | 0.02% | 49,173,156 |
| 2015-11-24 | 2015-11-20 | 272.168 | 184,555 | +775 | 0.02% | 50,229,880 |
| 2015-11-20 | 2015-11-18 | 264.937 | 183,780 | +15,490 | 0.02% | 48,690,174 |
| 2015-11-18 | 2015-11-16 | 267.261 | 168,290 | +775 | 0.02% | 44,977,403 |
| 2015-11-16 | 2015-11-12 | 276.041 | 167,515 | -2,324 | 0.02% | 46,240,990 |
| 2015-11-13 | 2015-11-11 | 270.876 | 169,839 | +775 | 0.02% | 46,005,381 |
| 2015-11-12 | 2015-11-10 | 273.717 | 169,064 | +774 | 0.02% | 46,275,671 |
| 2015-11-11 | 2015-11-09 | 274.492 | 168,290 | -774 | 0.02% | 46,194,183 |
| 2015-11-06 | 2015-11-04 | 270.102 | 169,064 | -4,133 | 0.02% | 45,664,483 |
| 2015-11-05 | 2015-11-03 | 257.965 | 173,197 | -388 | 0.02% | 44,678,807 |
| 2015-10-27 | 2015-10-23 | 265.196 | 173,585 | -1,394 | 0.02% | 46,033,962 |
| 2015-10-20 | 2015-10-16 | 266.487 | 174,979 | +1,092 | 0.02% | 46,629,563 |
| 2015-10-19 | 2015-10-15 | 265.196 | 173,887 | -77 | 0.02% | 46,114,051 |
| 2015-10-13 | 2015-10-09 | 250.219 | 173,964 | -232 | 0.02% | 43,529,019 |
| 2015-10-09 | 2015-10-07 | 251.510 | 174,196 | -8,172 | 0.02% | 43,811,977 |
| 2015-10-08 | 2015-10-06 | 240.664 | 182,368 | -774 | 0.02% | 43,889,463 |
| 2015-10-07 | 2015-10-05 | 241.052 | 183,142 | -930 | 0.02% | 44,146,674 |
| 2015-10-06 | 2015-10-02 | 238.082 | 184,072 | -4,647 | 0.02% | 43,824,238 |
| 2015-10-05 | 2015-09-30 | 228.270 | 188,719 | -1,921 | 0.02% | 43,078,801 |
| 2015-10-02 | 2015-09-29 | 229.432 | 190,640 | +3,098 | 0.02% | 43,738,832 |
| 2015-09-30 | 2015-09-25 | 234.467 | 187,542 | +155 | 0.02% | 43,972,394 |
| 2015-09-29 | 2015-09-24 | 234.854 | 187,387 | +1,161 | 0.02% | 44,008,633 |
| 2015-09-25 | 2015-09-23 | 237.307 | 186,226 | +3,486 | 0.02% | 44,192,803 |
| 2015-09-24 | 2015-09-22 | 240.922 | 182,740 | +2,196 | 0.02% | 44,026,178 |
| 2015-09-18 | 2015-09-16 | 241.181 | 180,544 | -1,161 | 0.02% | 43,543,733 |
| 2015-09-17 | 2015-09-15 | 234.854 | 181,705 | +387 | 0.02% | 42,674,191 |
| 2015-09-14 | 2015-09-10 | 239.890 | 181,318 | -775 | 0.02% | 43,496,304 |
| 2015-09-11 | 2015-09-09 | 245.183 | 182,093 | -4,288 | 0.02% | 44,646,142 |
| 2015-09-10 | 2015-09-08 | 236.533 | 186,381 | +9,023 | 0.02% | 44,085,201 |
| 2015-09-07 | 2015-09-02 | 229.044 | 177,358 | +2,866 | 0.02% | 40,622,825 |
| 2015-09-02 | 2015-08-31 | 235.242 | 174,492 | +2,323 | 0.02% | 41,047,774 |
| 2015-09-01 | 2015-08-28 | 237.436 | 172,169 | -310 | 0.02% | 40,879,202 |
| 2015-08-31 | 2015-08-27 | 240.406 | 172,479 | -232 | 0.02% | 41,464,996 |
| 2015-08-28 | 2015-08-26 | 230.464 | 172,711 | +78 | 0.02% | 39,803,746 |
| 2015-08-27 | 2015-08-25 | 232.401 | 172,633 | -3,112 | 0.02% | 40,120,103 |
| 2015-08-26 | 2015-08-24 | 234.253 | 175,745 | +9,992 | 0.02% | 41,168,753 |
| 2015-08-25 | 2015-08-21 | 251.858 | 165,753 | +2,939 | 0.02% | 41,746,195 |
| 2015-08-24 | 2015-08-20 | 257.113 | 162,814 | +2,436 | 0.02% | 41,861,613 |
| 2015-08-21 | 2015-08-19 | 263.288 | 160,378 | +76 | 0.02% | 42,225,607 |
| 2015-08-20 | 2015-08-18 | 266.704 | 160,302 | +228 | 0.02% | 42,753,175 |
| 2015-08-19 | 2015-08-17 | 269.857 | 160,074 | -829 | 0.02% | 43,197,103 |
| 2015-08-18 | 2015-08-14 | 273.010 | 160,903 | -761 | 0.02% | 43,928,166 |
| 2015-08-17 | 2015-08-13 | 270.383 | 161,664 | +837 | 0.02% | 43,711,135 |
| 2015-08-14 | 2015-08-12 | 271.959 | 160,827 | +381 | 0.02% | 43,738,380 |
| 2015-08-13 | 2015-08-11 | 283.783 | 160,446 | +2,283 | 0.02% | 45,531,927 |
| 2015-08-12 | 2015-08-10 | 286.674 | 158,163 | +381 | 0.02% | 45,341,202 |
| 2015-08-06 | 2015-08-04 | 272.747 | 157,782 | -1,142 | 0.02% | 43,034,642 |
| 2015-08-05 | 2015-08-03 | 271.171 | 158,924 | +7,612 | 0.02% | 43,095,564 |
| 2015-08-04 | 2015-07-31 | 276.163 | 151,312 | +1,674 | 0.02% | 41,786,834 |
| 2015-07-30 | 2015-07-28 | 277.477 | 149,638 | +2,740 | 0.02% | 41,521,133 |
| 2015-07-29 | 2015-07-27 | 274.850 | 146,898 | +533 | 0.02% | 40,374,853 |
| 2015-07-27 | 2015-07-23 | 292.192 | 146,365 | +761 | 0.02% | 42,766,667 |
| 2015-07-24 | 2015-07-22 | 291.929 | 145,604 | +761 | 0.02% | 42,506,050 |
| 2015-07-23 | 2015-07-21 | 300.075 | 144,843 | -51,757 | 0.02% | 43,463,731 |
| 2015-07-22 | 2015-07-20 | 303.753 | 196,600 | +53,356 | 0.02% | 59,717,928 |
| 2015-07-21 | 2015-07-17 | 308.220 | 143,244 | +1,903 | 0.02% | 44,150,725 |
| 2015-07-20 | 2015-07-16 | 304.804 | 141,341 | -51,758 | 0.02% | 43,081,373 |
| 2015-07-17 | 2015-07-15 | 299.549 | 193,099 | +55,183 | 0.02% | 57,842,661 |
| 2015-07-16 | 2015-07-14 | 306.907 | 137,916 | +913 | 0.02% | 42,327,331 |
| 2015-07-15 | 2015-07-13 | 314.789 | 137,003 | +76 | 0.02% | 43,127,102 |
| 2015-07-14 | 2015-07-10 | 314.264 | 136,927 | -135,712 | 0.02% | 43,031,220 |
| 2015-07-13 | 2015-07-09 | 306.907 | 272,639 | +4,491 | 0.03% | 83,674,708 |
| 2015-07-10 | 2015-07-08 | 267.229 | 268,148 | +105,266 | 0.03% | 71,657,046 |
| 2015-07-09 | 2015-07-07 | 291.666 | 162,882 | +7,840 | 0.02% | 47,507,202 |
| 2015-07-08 | 2015-07-06 | 308.746 | 155,042 | +10,428 | 0.02% | 47,868,588 |
| 2015-07-07 | 2015-07-03 | 341.328 | 144,614 | +3,653 | 0.02% | 49,360,878 |
| 2015-07-06 | 2015-07-02 | 352.890 | 140,961 | +5,937 | 0.02% | 49,743,732 |
| 2015-07-03 | 2015-06-30 | 359.459 | 135,024 | +76 | 0.01% | 48,535,605 |
| 2015-07-02 | 2015-06-29 | 361.298 | 134,948 | +6,546 | 0.01% | 48,756,501 |
| 2015-06-30 | 2015-06-26 | 373.386 | 128,402 | +1,218 | 0.01% | 47,943,446 |
| 2015-06-24 | 2015-06-22 | 372.597 | 127,184 | +3,806 | 0.01% | 47,388,405 |
| 2015-06-19 | 2015-06-17 | 374.962 | 123,378 | -4,567 | 0.01% | 46,262,072 |
| 2015-06-17 | 2015-06-15 | 377.852 | 127,945 | +76 | 0.01% | 48,344,335 |
| 2015-06-16 | 2015-06-12 | 389.677 | 127,869 | -152 | 0.01% | 49,827,581 |
| 2015-06-12 | 2015-06-10 | 375.225 | 128,021 | -76 | 0.01% | 48,036,660 |
| 2015-06-11 | 2015-06-09 | 379.955 | 128,097 | +76 | 0.01% | 48,671,041 |
| 2015-06-08 | 2015-06-04 | 386.261 | 128,021 | +152 | 0.01% | 49,449,503 |
| 2015-06-05 | 2015-06-03 | 386.786 | 127,869 | +182 | 0.01% | 49,457,990 |
| 2015-06-03 | 2015-06-01 | 396.771 | 127,687 | +15,223 | 0.01% | 50,662,546 |
| 2015-06-02 | 2015-05-29 | 392.042 | 112,464 | +761 | 0.01% | 44,090,572 |
| 2015-06-01 | 2015-05-28 | 394.407 | 111,703 | +7,687 | 0.01% | 44,056,391 |
| 2015-05-29 | 2015-05-27 | 401.764 | 104,016 | +7,612 | 0.01% | 41,789,870 |
| 2015-05-28 | 2015-05-26 | 406.494 | 96,404 | -305 | 0.01% | 39,187,608 |
| 2015-05-27 | 2015-05-22 | 385.735 | 96,709 | -761 | 0.01% | 37,304,080 |
| 2015-05-22 | 2015-05-20 | 378.904 | 97,470 | -76 | 0.01% | 36,931,727 |
| 2015-05-21 | 2015-05-19 | 379.429 | 97,546 | -1,522 | 0.01% | 37,011,786 |
| 2015-05-20 | 2015-05-18 | 376.276 | 99,068 | +1,522 | 0.01% | 37,276,901 |
| 2015-05-19 | 2015-05-15 | 380.480 | 97,546 | -3,121 | 0.01% | 37,114,312 |
| 2015-05-15 | 2015-05-13 | 366.291 | 100,667 | +3,121 | 0.01% | 36,873,408 |
| 2015-05-12 | 2015-05-08 | 372.860 | 97,546 | -1,979 | 0.01% | 36,371,000 |
| 2015-05-07 | 2015-05-05 | 379.955 | 99,525 | +1,675 | 0.01% | 37,814,979 |
| 2015-05-05 | 2015-04-30 | 392.522 | 97,850 | +7,611 | 0.01% | 38,408,288 |
| 2015-05-04 | 2015-04-29 | 388.552 | 90,239 | +654 | 0.01% | 35,062,534 |
| 2015-04-30 | 2015-04-28 | 394.110 | 89,585 | -6,045 | 0.01% | 35,306,362 |
| 2015-04-28 | 2015-04-24 | 391.728 | 95,630 | +76 | 0.01% | 37,460,955 |
| 2015-04-27 | 2015-04-23 | 392.787 | 95,554 | -1,965 | 0.01% | 37,532,349 |
| 2015-04-24 | 2015-04-22 | 389.611 | 97,519 | -529 | 0.01% | 37,994,438 |
| 2015-04-23 | 2015-04-21 | 379.288 | 98,048 | +3,023 | 0.01% | 37,188,435 |
| 2015-04-22 | 2015-04-20 | 360.760 | 95,025 | -14,508 | 0.01% | 34,281,255 |
| 2015-04-21 | 2015-04-17 | 375.318 | 109,533 | -26,069 | 0.01% | 41,109,688 |
| 2015-04-20 | 2015-04-16 | 379.023 | 135,602 | +30,300 | 0.02% | 51,396,327 |
| 2015-04-17 | 2015-04-15 | 377.435 | 105,302 | +227 | 0.01% | 39,744,690 |
| 2015-04-16 | 2015-04-14 | 377.965 | 105,075 | +2,720 | 0.01% | 39,714,635 |
| 2015-04-15 | 2015-04-13 | 393.581 | 102,355 | -24,482 | 0.01% | 40,284,966 |
| 2015-04-14 | 2015-04-10 | 329.528 | 126,837 | +15,115 | 0.01% | 41,796,343 |
| 2015-04-13 | 2015-04-09 | 317.088 | 111,722 | -116,065 | 0.01% | 35,425,704 |
| 2015-04-10 | 2015-04-08 | 291.149 | 227,787 | -195,514 | 0.03% | 66,320,011 |
| 2015-04-09 | 2015-04-02 | 259.388 | 423,301 | +242,556 | 0.05% | 109,798,989 |
| 2015-04-08 | 2015-04-01 | 258.726 | 180,745 | -700 | 0.02% | 46,763,395 |
| 2015-04-02 | 2015-03-31 | 251.447 | 181,445 | -1,133 | 0.02% | 45,623,813 |
| 2015-04-01 | 2015-03-30 | 255.417 | 182,578 | +13,601 | 0.02% | 46,633,577 |
| 2015-03-31 | 2015-03-27 | 236.625 | 168,977 | +3,778 | 0.02% | 39,984,170 |
| 2015-03-23 | 2015-03-19 | 233.449 | 165,199 | -604 | 0.02% | 38,565,500 |
| 2015-03-18 | 2015-03-16 | 231.596 | 165,803 | -605 | 0.02% | 38,399,309 |
| 2015-03-12 | 2015-03-10 | 232.655 | 166,408 | +2,267 | 0.02% | 38,715,605 |
| 2015-03-11 | 2015-03-09 | 233.316 | 164,141 | +6,196 | 0.02% | 38,296,789 |
| 2015-03-02 | 2015-02-26 | 238.081 | 157,945 | -755 | 0.02% | 37,603,652 |
| 2015-02-24 | 2015-02-18 | 234.375 | 158,700 | +5,213 | 0.02% | 37,195,334 |
| 2015-02-17 | 2015-02-13 | 233.316 | 153,487 | +3,779 | 0.02% | 35,811,036 |
| 2015-02-02 | 2015-01-29 | 235.963 | 149,708 | -1,134 | 0.02% | 35,325,582 |
| 2015-01-21 | 2015-01-19 | 231.199 | 150,842 | +5,289 | 0.02% | 34,874,514 |
| 2015-01-19 | 2015-01-15 | 235.831 | 145,553 | -151 | 0.02% | 34,325,892 |
| 2015-01-14 | 2015-01-12 | 236.360 | 145,704 | -2,418 | 0.02% | 34,438,633 |
| 2015-01-13 | 2015-01-09 | 234.243 | 148,122 | +2,267 | 0.02% | 34,696,511 |
| 2015-01-09 | 2015-01-07 | 237.287 | 145,855 | -5,289 | 0.02% | 34,609,441 |
| 2015-01-08 | 2015-01-06 | 235.037 | 151,144 | +378 | 0.02% | 35,524,408 |
| 2015-01-02 | 2014-12-29 | 228.949 | 150,766 | -756 | 0.02% | 34,517,751 |
| 2014-12-30 | 2014-12-24 | 226.699 | 151,522 | +7,556 | 0.02% | 34,349,944 |
| 2014-12-19 | 2014-12-17 | 223.259 | 143,966 | +378 | 0.02% | 32,141,637 |
| 2014-12-18 | 2014-12-16 | 226.435 | 143,588 | -227 | 0.02% | 32,513,306 |
| 2014-12-11 | 2014-12-09 | 234.110 | 143,815 | +227 | 0.02% | 33,668,595 |
| 2014-12-10 | 2014-12-08 | 243.374 | 143,588 | +1,511 | 0.02% | 34,945,628 |
| 2014-12-09 | 2014-12-05 | 235.566 | 142,077 | -2,947 | 0.02% | 33,468,539 |
| 2014-12-03 | 2014-12-01 | 219.818 | 145,024 | +756 | 0.02% | 31,878,838 |
| 2014-11-27 | 2014-11-25 | 220.479 | 144,268 | +302 | 0.02% | 31,808,119 |
| 2014-11-26 | 2014-11-24 | 223.788 | 143,966 | +6,348 | 0.02% | 32,217,848 |
| 2014-11-25 | 2014-11-21 | 221.141 | 137,618 | -5,290 | 0.02% | 30,432,993 |
| 2014-11-24 | 2014-11-20 | 219.421 | 142,908 | -2,418 | 0.02% | 31,356,967 |
| 2014-11-21 | 2014-11-19 | 222.332 | 145,326 | +2,267 | 0.02% | 32,310,641 |
| 2014-11-20 | 2014-11-18 | 230.140 | 143,059 | -48,738 | 0.02% | 32,923,632 |
| 2014-11-19 | 2014-11-17 | 235.699 | 191,797 | +38,537 | 0.02% | 45,206,273 |
| 2014-11-18 | 2014-11-14 | 246.683 | 153,260 | +1,511 | 0.02% | 37,806,607 |
| 2014-11-12 | 2014-11-10 | 242.977 | 151,749 | -14,885 | 0.02% | 36,871,558 |
| 2014-11-11 | 2014-11-07 | 232.390 | 166,634 | +377 | 0.02% | 38,724,080 |
| 2014-11-04 | 2014-10-31 | 227.493 | 166,257 | -377 | 0.02% | 37,822,375 |
| 2014-10-30 | 2014-10-28 | 223.920 | 166,634 | +151 | 0.02% | 37,312,724 |
| 2014-10-29 | 2014-10-27 | 219.950 | 166,483 | +75 | 0.02% | 36,617,938 |
| 2014-10-22 | 2014-10-20 | 228.023 | 166,408 | +2,267 | 0.02% | 37,944,816 |
| 2014-10-20 | 2014-10-16 | 227.890 | 164,141 | -3,778 | 0.02% | 37,406,166 |
| 2014-10-15 | 2014-10-13 | 227.758 | 167,919 | -15,113 | 0.02% | 38,244,914 |
| 2014-10-14 | 2014-10-10 | 224.847 | 183,032 | +15,113 | 0.02% | 41,154,126 |
| 2014-10-09 | 2014-10-07 | 229.479 | 167,919 | +1,511 | 0.02% | 38,533,806 |
| 2014-10-08 | 2014-10-06 | 231.331 | 166,408 | -2,267 | 0.02% | 38,495,380 |
| 2014-10-07 | 2014-10-03 | 224.847 | 168,675 | +3,401 | 0.02% | 37,926,003 |
| 2014-10-06 | 2014-09-30 | 221.141 | 165,274 | +9,521 | 0.02% | 36,548,871 |
| 2014-10-03 | 2014-09-29 | 224.582 | 155,753 | -1,134 | 0.02% | 34,979,310 |
| 2014-09-25 | 2014-09-23 | 231.331 | 156,887 | -22,669 | 0.02% | 36,292,874 |
| 2014-09-24 | 2014-09-22 | 231.861 | 179,556 | +22,669 | 0.02% | 41,631,974 |
| 2014-09-22 | 2014-09-18 | 233.581 | 156,887 | +115 | 0.02% | 36,645,837 |
| 2014-09-18 | 2014-09-16 | 230.273 | 156,772 | -154,903 | 0.02% | 36,100,293 |
| 2014-09-17 | 2014-09-15 | 234.640 | 311,675 | +34,003 | 0.04% | 73,131,365 |
| 2014-09-15 | 2014-09-11 | 237.948 | 277,672 | +26,447 | 0.03% | 66,071,589 |
| 2014-09-11 | 2014-09-08 | 240.330 | 251,225 | -3,023 | 0.03% | 60,377,020 |
| 2014-09-05 | 2014-09-03 | 242.051 | 254,248 | -7,556 | 0.03% | 61,540,954 |
| 2014-09-04 | 2014-09-02 | 233.713 | 261,804 | -378 | 0.03% | 61,187,112 |
| 2014-09-03 | 2014-09-01 | 231.728 | 262,182 | +2,116 | 0.03% | 60,754,996 |
| 2014-09-02 | 2014-08-29 | 235.699 | 260,066 | +37,554 | 0.03% | 61,297,177 |
| 2014-08-29 | 2014-08-27 | 235.037 | 222,512 | +60,148 | 0.03% | 52,298,517 |
| 2014-08-28 | 2014-08-26 | 237.948 | 162,364 | +7,405 | 0.02% | 38,634,243 |
| 2014-08-26 | 2014-08-22 | 243.110 | 154,959 | +1,512 | 0.02% | 37,672,023 |
| 2014-08-22 | 2014-08-20 | 244.168 | 153,447 | -1,234 | 0.02% | 37,466,899 |
| 2014-08-21 | 2014-08-19 | 243.639 | 154,681 | +1,511 | 0.02% | 37,686,320 |
| 2014-08-20 | 2014-08-18 | 246.614 | 153,170 | -1,395 | 0.02% | 37,773,933 |
| 2014-08-19 | 2014-08-15 | 244.743 | 154,565 | +535 | 0.02% | 37,828,718 |
| 2014-08-18 | 2014-08-14 | 241.936 | 154,030 | -449 | 0.02% | 37,265,419 |
| 2014-08-15 | 2014-08-13 | 241.669 | 154,479 | -673 | 0.02% | 37,332,751 |
| 2014-08-14 | 2014-08-12 | 239.797 | 155,152 | -2,244 | 0.02% | 37,205,054 |
| 2014-08-13 | 2014-08-11 | 239.530 | 157,396 | +374 | 0.02% | 37,701,082 |
| 2014-08-12 | 2014-08-08 | 236.188 | 157,022 | +449 | 0.02% | 37,086,784 |
| 2014-08-11 | 2014-08-07 | 237.391 | 156,573 | -6,958 | 0.02% | 37,169,092 |
| 2014-08-07 | 2014-08-05 | 232.980 | 163,531 | -374 | 0.02% | 38,099,528 |
| 2014-08-06 | 2014-08-04 | 232.713 | 163,905 | -374 | 0.02% | 38,142,846 |
| 2014-08-05 | 2014-08-01 | 228.569 | 164,279 | -374 | 0.02% | 37,549,165 |
| 2014-08-04 | 2014-07-31 | 231.911 | 164,653 | -1,646 | 0.02% | 38,184,864 |
| 2014-08-01 | 2014-07-30 | 228.837 | 166,299 | +9,875 | 0.02% | 38,055,332 |
| 2014-07-31 | 2014-07-29 | 233.782 | 156,424 | -126,435 | 0.02% | 36,569,188 |
| 2014-07-30 | 2014-07-28 | 225.896 | 282,859 | -972 | 0.03% | 63,896,758 |
| 2014-07-28 | 2014-07-24 | 216.941 | 283,831 | -225 | 0.03% | 61,574,439 |
| 2014-07-25 | 2014-07-23 | 212.663 | 284,056 | -7,780 | 0.03% | 60,408,251 |
| 2014-07-23 | 2014-07-21 | 205.445 | 291,836 | +4,488 | 0.03% | 59,956,304 |
| 2014-07-17 | 2014-07-15 | 205.713 | 287,348 | +749 | 0.03% | 59,111,083 |
| 2014-07-15 | 2014-07-11 | 203.841 | 286,599 | +2,244 | 0.03% | 58,420,683 |
| 2014-07-14 | 2014-07-10 | 204.242 | 284,355 | +299 | 0.03% | 58,077,290 |
| 2014-07-11 | 2014-07-09 | 203.173 | 284,056 | +150 | 0.03% | 57,712,472 |
| 2014-07-10 | 2014-07-08 | 205.178 | 283,906 | +1,721 | 0.03% | 58,251,226 |
| 2014-07-09 | 2014-07-07 | 205.980 | 282,185 | -3,071 | 0.03% | 58,124,427 |
| 2014-07-08 | 2014-07-04 | 199.831 | 285,256 | +150 | 0.03% | 57,003,051 |
| 2014-07-07 | 2014-07-03 | 199.163 | 285,106 | +2,095 | 0.03% | 56,782,531 |
| 2014-06-25 | 2014-06-23 | 190.475 | 283,011 | +2,244 | 0.03% | 53,906,396 |
| 2014-06-23 | 2014-06-19 | 193.148 | 280,767 | +2,244 | 0.03% | 54,229,553 |
| 2014-06-17 | 2014-06-13 | 195.554 | 278,523 | +1,497 | 0.03% | 54,466,254 |
| 2014-06-13 | 2014-06-11 | 196.891 | 277,026 | +1,496 | 0.03% | 54,543,801 |
| 2014-06-12 | 2014-06-10 | 196.356 | 275,530 | +2,020 | 0.03% | 54,101,936 |
| 2014-06-11 | 2014-06-09 | 195.688 | 273,510 | +3,741 | 0.03% | 53,522,502 |
| 2014-06-10 | 2014-06-06 | 193.683 | 269,769 | +1,496 | 0.03% | 52,249,549 |
| 2014-06-09 | 2014-06-05 | 196.356 | 268,273 | +748 | 0.03% | 52,676,981 |
| 2014-06-06 | 2014-06-04 | 194.618 | 267,525 | -106 | 0.03% | 52,065,239 |
| 2014-06-04 | 2014-05-30 | 192.881 | 267,631 | +106 | 0.03% | 51,620,816 |
| 2014-06-03 | 2014-05-29 | 193.816 | 267,525 | +748 | 0.03% | 51,850,684 |
| 2014-05-29 | 2014-05-27 | 187.935 | 266,777 | +748 | 0.03% | 50,136,709 |
| 2014-05-27 | 2014-05-23 | 187.668 | 266,029 | +2,212 | 0.03% | 49,925,015 |
| 2014-05-15 | 2014-05-13 | 188.069 | 263,817 | +1,496 | 0.03% | 49,615,685 |
| 2014-05-08 | 2014-05-05 | 185.796 | 262,321 | +7,481 | 0.03% | 48,738,255 |
| 2014-05-02 | 2014-04-29 | 186.197 | 254,840 | +7,482 | 0.03% | 47,450,504 |
| 2014-04-25 | 2014-04-23 | 188.470 | 247,358 | +149 | 0.03% | 46,619,455 |
| 2014-04-23 | 2014-04-17 | 195.207 | 247,209 | +7,482 | 0.03% | 48,257,014 |
| 2014-04-22 | 2014-04-16 | 195.748 | 239,727 | +3,079 | 0.03% | 46,926,193 |
| 2014-04-17 | 2014-04-15 | 191.961 | 236,648 | +739 | 0.03% | 45,427,106 |
| 2014-04-16 | 2014-04-14 | 202.648 | 235,909 | +665 | 0.03% | 47,806,413 |
| 2014-04-15 | 2014-04-11 | 197.507 | 235,244 | -1,774 | 0.03% | 46,462,358 |
| 2014-04-14 | 2014-04-10 | 177.080 | 237,018 | +370 | 0.03% | 41,971,145 |
| 2014-04-11 | 2014-04-09 | 178.974 | 236,648 | -370 | 0.03% | 42,353,814 |
| 2014-04-10 | 2014-04-08 | 177.621 | 237,018 | +739 | 0.03% | 42,099,399 |
| 2014-04-09 | 2014-04-07 | 175.727 | 236,279 | -739 | 0.03% | 41,520,647 |
| 2014-04-08 | 2014-04-04 | 176.539 | 237,018 | +148 | 0.03% | 41,842,891 |
| 2014-04-07 | 2014-04-03 | 171.534 | 236,870 | -739 | 0.03% | 40,631,154 |
| 2014-04-04 | 2014-04-02 | 170.451 | 237,609 | -666 | 0.03% | 40,500,769 |
| 2014-04-03 | 2014-04-01 | 161.658 | 238,275 | +370 | 0.03% | 38,519,108 |
| 2014-03-28 | 2014-03-26 | 159.358 | 237,905 | +739 | 0.03% | 37,912,175 |
| 2014-03-25 | 2014-03-21 | 154.894 | 237,166 | +740 | 0.03% | 36,735,652 |
| 2014-03-20 | 2014-03-18 | 156.382 | 236,426 | -1,479 | 0.03% | 36,972,848 |
| 2014-03-19 | 2014-03-17 | 155.165 | 237,905 | +739 | 0.03% | 36,914,486 |
| 2014-03-17 | 2014-03-13 | 158.276 | 237,166 | -1,182 | 0.03% | 37,537,741 |
| 2014-03-13 | 2014-03-11 | 161.658 | 238,348 | +1,478 | 0.03% | 38,530,909 |
| 2014-02-28 | 2014-02-26 | 163.417 | 236,870 | +370 | 0.03% | 38,708,544 |
| 2014-02-25 | 2014-02-21 | 165.040 | 236,500 | -370 | 0.03% | 39,032,001 |
| 2014-02-24 | 2014-02-20 | 164.770 | 236,870 | +370 | 0.03% | 39,028,979 |
| 2014-02-20 | 2014-02-18 | 167.069 | 236,500 | -3,696 | 0.03% | 39,511,903 |
| 2014-02-17 | 2014-02-13 | 166.664 | 240,196 | +369 | 0.03% | 40,031,911 |
| 2014-02-12 | 2014-02-10 | 163.823 | 239,827 | +739 | 0.03% | 39,289,098 |
| 2014-01-27 | 2014-01-23 | 170.316 | 239,088 | -369 | 0.03% | 40,720,523 |
| 2014-01-23 | 2014-01-21 | 171.669 | 239,457 | -666 | 0.03% | 41,107,304 |
| 2014-01-22 | 2014-01-20 | 172.075 | 240,123 | +296 | 0.03% | 41,319,086 |
| 2014-01-07 | 2014-01-03 | 172.481 | 239,827 | +370 | 0.03% | 41,365,483 |
| 2013-12-17 | 2013-12-13 | 181.138 | 239,457 | +36,369 | 0.03% | 43,374,847 |
| 2013-12-13 | 2013-12-11 | 180.597 | 203,088 | +36,961 | 0.02% | 36,677,132 |
| 2013-12-12 | 2013-12-10 | 184.791 | 166,127 | +36,960 | 0.02% | 30,698,755 |
| 2013-12-06 | 2013-12-04 | 185.061 | 129,167 | -22,176 | 0.02% | 23,903,831 |
| 2013-12-03 | 2013-11-29 | 184.114 | 151,343 | +22,176 | 0.02% | 27,864,439 |
| 2013-11-27 | 2013-11-25 | 184.926 | 129,167 | -147 | 0.02% | 23,886,357 |
| 2013-11-25 | 2013-11-21 | 186.279 | 129,314 | +739 | 0.02% | 24,088,476 |
| 2013-11-22 | 2013-11-20 | 187.902 | 128,575 | -1,479 | 0.01% | 24,159,538 |
| 2013-11-21 | 2013-11-19 | 182.356 | 130,054 | -517 | 0.02% | 23,716,109 |
| 2013-11-18 | 2013-11-14 | 166.934 | 130,571 | -1,035 | 0.02% | 21,796,749 |
| 2013-11-15 | 2013-11-13 | 166.664 | 131,606 | +1,035 | 0.02% | 21,933,919 |
| 2013-10-23 | 2013-10-21 | 170.316 | 130,571 | +739 | 0.02% | 22,238,337 |
| 2013-10-21 | 2013-10-17 | 170.316 | 129,832 | +813 | 0.02% | 22,112,473 |
| 2013-09-30 | 2013-09-26 | 169.099 | 129,019 | +1,173 | 0.02% | 21,816,924 |
| 2013-09-23 | 2013-09-18 | 175.186 | 127,846 | -425 | 0.01% | 22,396,840 |
| 2013-09-19 | 2013-09-17 | 174.510 | 128,271 | -370 | 0.02% | 22,384,533 |
| 2013-09-17 | 2013-09-13 | 172.886 | 128,641 | -739 | 0.02% | 22,240,272 |
| 2013-09-13 | 2013-09-11 | 171.669 | 129,380 | +739 | 0.02% | 22,210,514 |
| 2013-09-12 | 2013-09-10 | 171.804 | 128,641 | -201 | 0.02% | 22,101,053 |
| 2013-09-10 | 2013-09-06 | 170.316 | 128,842 | -74 | 0.02% | 21,943,860 |
| 2013-09-09 | 2013-09-05 | 170.857 | 128,916 | -1,109 | 0.02% | 22,026,222 |
| 2013-09-06 | 2013-09-04 | 168.828 | 130,025 | -74 | 0.02% | 21,951,858 |
| 2013-08-30 | 2013-08-28 | 161.117 | 130,099 | +740 | 0.02% | 20,961,172 |
| 2013-08-27 | 2013-08-23 | 168.056 | 129,359 | +1,176 | 0.02% | 21,739,543 |
| 2013-08-26 | 2013-08-22 | 169.017 | 128,183 | +1,457 | 0.02% | 21,665,106 |
| 2013-08-23 | 2013-08-21 | 168.193 | 126,726 | +728 | 0.02% | 21,314,451 |
| 2013-08-21 | 2013-08-19 | 172.587 | 125,998 | -728 | 0.01% | 21,745,594 |
| 2013-08-12 | 2013-08-08 | 164.761 | 126,726 | -3,642 | 0.02% | 20,879,462 |
| 2013-08-07 | 2013-08-05 | 168.193 | 130,368 | -291 | 0.02% | 21,927,011 |
| 2013-08-05 | 2013-08-01 | 166.408 | 130,659 | -729 | 0.02% | 21,742,741 |
| 2013-07-24 | 2013-07-22 | 164.623 | 131,388 | +729 | 0.02% | 21,629,537 |
| 2013-07-18 | 2013-07-16 | 167.095 | 130,659 | -1,093 | 0.02% | 21,832,439 |
| 2013-07-12 | 2013-07-10 | 160.504 | 131,752 | +729 | 0.02% | 21,146,771 |
| 2013-07-09 | 2013-07-05 | 160.642 | 131,023 | +291 | 0.02% | 21,047,753 |
| 2013-07-04 | 2013-07-02 | 161.191 | 130,732 | +364 | 0.02% | 21,072,805 |
| 2013-07-02 | 2013-06-27 | 157.209 | 130,368 | +2,185 | 0.02% | 20,495,043 |
| 2013-06-26 | 2013-06-24 | 159.131 | 128,183 | +728 | 0.02% | 20,397,935 |
| 2013-06-25 | 2013-06-21 | 163.662 | 127,455 | +729 | 0.02% | 20,859,576 |
| 2013-06-24 | 2013-06-20 | 166.271 | 126,726 | +728 | 0.02% | 21,070,858 |
| 2013-06-21 | 2013-06-19 | 167.644 | 125,998 | +364 | 0.01% | 21,122,808 |
| 2013-06-18 | 2013-06-14 | 170.115 | 125,634 | -364 | 0.01% | 21,372,279 |
| 2013-06-17 | 2013-06-13 | 169.017 | 125,998 | +1,821 | 0.01% | 21,295,804 |
| 2013-06-11 | 2013-06-07 | 173.548 | 124,177 | +1,092 | 0.01% | 21,550,660 |
| 2013-06-10 | 2013-06-06 | 175.196 | 123,085 | +364 | 0.01% | 21,563,941 |
| 2013-06-06 | 2013-06-04 | 177.667 | 122,721 | +729 | 0.01% | 21,803,464 |
| 2013-05-31 | 2013-05-29 | 179.177 | 121,992 | +120 | 0.01% | 21,858,190 |
| 2013-05-30 | 2013-05-28 | 181.374 | 121,872 | -364 | 0.01% | 22,104,419 |
| 2013-05-27 | 2013-05-23 | 178.628 | 122,236 | +17,116 | 0.01% | 21,834,777 |
| 2013-05-22 | 2013-05-20 | 184.669 | 105,120 | -2,185 | 0.01% | 19,412,433 |
| 2013-05-15 | 2013-05-13 | 178.765 | 107,305 | +1,092 | 0.01% | 19,182,415 |
| 2013-05-10 | 2013-05-08 | 184.395 | 106,213 | +728 | 0.01% | 19,585,111 |
| 2013-05-08 | 2013-05-06 | 184.532 | 105,485 | -509 | 0.01% | 19,465,354 |
| 2013-04-26 | 2013-04-24 | 179.646 | 105,994 | +1,167 | 0.01% | 19,041,445 |
| 2013-04-23 | 2013-04-19 | 178.258 | 104,827 | -144 | 0.01% | 18,686,265 |
| 2013-04-22 | 2013-04-18 | 174.926 | 104,971 | +144 | 0.01% | 18,362,179 |
| 2013-04-18 | 2013-04-16 | 176.037 | 104,827 | +145 | 0.01% | 18,453,415 |
| 2013-04-17 | 2013-04-15 | 177.980 | 104,682 | +720 | 0.01% | 18,631,352 |
| 2013-04-15 | 2013-04-11 | 180.618 | 103,962 | -360 | 0.01% | 18,777,435 |
| 2013-04-10 | 2013-04-08 | 177.009 | 104,322 | +144 | 0.01% | 18,465,898 |
| 2013-04-09 | 2013-04-05 | 177.425 | 104,178 | +360 | 0.01% | 18,483,798 |
| 2013-04-03 | 2013-03-28 | 183.534 | 103,818 | +144 | 0.01% | 19,054,100 |
| 2013-03-28 | 2013-03-26 | 184.783 | 103,674 | -360 | 0.01% | 19,157,209 |
| 2013-03-20 | 2013-03-18 | 185.061 | 104,034 | +2,953 | 0.01% | 19,252,617 |
| 2013-03-06 | 2013-03-04 | 191.031 | 101,081 | +360 | 0.01% | 19,309,556 |
| 2013-02-26 | 2013-02-22 | 196.723 | 100,721 | +721 | 0.01% | 19,814,094 |
| 2013-02-21 | 2013-02-19 | 200.887 | 100,000 | +1,440 | 0.01% | 20,088,748 |
| 2013-02-08 | 2013-02-06 | 201.582 | 98,560 | -1,440 | 0.01% | 19,867,885 |
| 2013-02-06 | 2013-02-04 | 205.330 | 100,000 | -361 | 0.01% | 20,533,005 |
| 2013-01-28 | 2013-01-24 | 205.747 | 100,361 | -1,440 | 0.01% | 20,648,928 |
| 2013-01-24 | 2013-01-22 | 206.163 | 101,801 | +1,440 | 0.01% | 20,987,603 |
| 2013-01-23 | 2013-01-21 | 207.135 | 100,361 | -1,440 | 0.01% | 20,788,260 |
| 2013-01-18 | 2013-01-16 | 208.107 | 101,801 | +144 | 0.01% | 21,185,466 |
| 2013-01-17 | 2013-01-15 | 206.718 | 101,657 | -1,081 | 0.01% | 21,014,367 |
| 2013-01-10 | 2013-01-08 | 198.666 | 102,738 | +1,441 | 0.01% | 20,410,567 |
| 2013-01-09 | 2013-01-07 | 201.443 | 101,297 | -144 | 0.01% | 20,405,551 |
| 2013-01-08 | 2013-01-04 | 197.972 | 101,441 | -18,872 | 0.01% | 20,082,482 |
| 2013-01-07 | 2013-01-03 | 194.085 | 120,313 | -360 | 0.01% | 23,350,924 |
| 2013-01-04 | 2013-01-02 | 197.000 | 120,673 | -2,953 | 0.01% | 23,772,609 |
| 2013-01-03 | 2012-12-31 | 183.117 | 123,626 | +360 | 0.01% | 22,638,046 |
| 2012-12-27 | 2012-12-20 | 181.590 | 123,266 | -144 | 0.01% | 22,383,881 |
| 2012-12-20 | 2012-12-18 | 181.312 | 123,410 | +14,406 | 0.01% | 22,375,764 |
| 2012-12-18 | 2012-12-14 | 183.534 | 109,004 | -504 | 0.01% | 20,005,906 |
| 2012-12-17 | 2012-12-13 | 181.868 | 109,508 | -721 | 0.01% | 19,915,971 |
| 2012-12-14 | 2012-12-12 | 180.202 | 110,229 | -360 | 0.01% | 19,863,460 |
| 2012-12-11 | 2012-12-07 | 176.870 | 110,589 | -360 | 0.01% | 19,559,858 |
| 2012-12-07 | 2012-12-05 | 176.037 | 110,949 | -1,081 | 0.01% | 19,531,112 |
| 2012-12-06 | 2012-12-04 | 171.039 | 112,030 | +1,297 | 0.01% | 19,161,494 |
| 2012-12-04 | 2012-11-30 | 171.872 | 110,733 | +1,225 | 0.01% | 19,031,896 |
| 2012-12-03 | 2012-11-29 | 173.260 | 109,508 | +216 | 0.01% | 18,973,383 |
| 2012-11-29 | 2012-11-27 | 174.371 | 109,292 | +360 | 0.01% | 19,057,343 |
| 2012-11-26 | 2012-11-22 | 176.731 | 108,932 | -22,690 | 0.01% | 19,251,661 |
| 2012-11-23 | 2012-11-21 | 174.510 | 131,622 | -360 | 0.02% | 22,969,318 |
| 2012-11-16 | 2012-11-14 | 172.844 | 131,982 | +144 | 0.02% | 22,812,264 |
| 2012-11-15 | 2012-11-13 | 171.733 | 131,838 | +360 | 0.02% | 22,640,950 |
| 2012-11-14 | 2012-11-12 | 175.204 | 131,478 | +2,161 | 0.02% | 23,035,454 |
| 2012-11-13 | 2012-11-09 | 175.759 | 129,317 | +1,441 | 0.02% | 22,728,651 |
| 2012-11-12 | 2012-11-08 | 176.453 | 127,876 | +1,080 | 0.02% | 22,564,147 |
| 2012-11-09 | 2012-11-07 | 183.395 | 126,796 | +23,050 | 0.02% | 23,253,734 |
| 2012-11-08 | 2012-11-06 | 179.924 | 103,746 | +2,881 | 0.01% | 18,666,406 |
| 2012-11-07 | 2012-11-05 | 184.367 | 100,865 | -360 | 0.01% | 18,596,144 |
| 2012-11-06 | 2012-11-02 | 182.562 | 101,225 | -2,737 | 0.01% | 18,479,826 |
| 2012-11-05 | 2012-11-01 | 178.536 | 103,962 | -1,585 | 0.01% | 18,560,938 |
| 2012-11-01 | 2012-10-30 | 174.371 | 105,547 | -864 | 0.01% | 18,404,324 |
| 2012-10-31 | 2012-10-29 | 176.176 | 106,411 | +144 | 0.01% | 18,747,030 |
| 2012-10-30 | 2012-10-26 | 174.787 | 106,267 | +1,801 | 0.01% | 18,574,130 |
| 2012-10-29 | 2012-10-25 | 178.258 | 104,466 | +792 | 0.01% | 18,621,914 |
| 2012-10-26 | 2012-10-24 | 179.369 | 103,674 | +3,601 | 0.01% | 18,595,879 |
| 2012-10-25 | 2012-10-22 | 174.371 | 100,073 | -648 | 0.01% | 17,449,818 |
| 2012-10-22 | 2012-10-18 | 168.540 | 100,721 | -4,322 | 0.01% | 16,975,519 |
| 2012-10-19 | 2012-10-17 | 163.820 | 105,043 | -720 | 0.01% | 17,208,121 |
| 2012-10-15 | 2012-10-11 | 162.293 | 105,763 | +1,441 | 0.01% | 17,164,557 |
| 2012-10-11 | 2012-10-09 | 162.431 | 104,322 | -721 | 0.01% | 16,945,177 |
| 2012-10-09 | 2012-10-05 | 162.848 | 105,043 | +721 | 0.01% | 17,106,039 |
| 2012-10-05 | 2012-10-03 | 162.293 | 104,322 | -1,369 | 0.01% | 16,930,694 |
| 2012-10-04 | 2012-09-28 | 162.709 | 105,691 | +2,233 | 0.01% | 17,196,892 |
| 2012-10-03 | 2012-09-27 | 158.961 | 103,458 | +1,297 | 0.01% | 16,445,758 |
| 2012-09-28 | 2012-09-26 | 157.017 | 102,161 | +1,440 | 0.01% | 16,041,023 |
| 2012-09-26 | 2012-09-24 | 165.069 | 100,721 | -3,601 | 0.01% | 16,625,940 |
| 2012-09-25 | 2012-09-21 | 165.625 | 104,322 | -144 | 0.01% | 17,278,287 |
| 2012-09-21 | 2012-09-19 | 168.957 | 104,466 | +144 | 0.01% | 17,650,210 |
| 2012-09-20 | 2012-09-18 | 163.126 | 104,322 | -3,746 | 0.01% | 17,017,592 |
| 2012-09-19 | 2012-09-17 | 167.846 | 108,068 | -3,817 | 0.01% | 18,138,766 |
| 2012-09-18 | 2012-09-14 | 163.820 | 111,885 | -649 | 0.01% | 18,328,976 |
| 2012-09-17 | 2012-09-13 | 152.297 | 112,534 | -4,682 | 0.01% | 17,138,575 |
| 2012-09-14 | 2012-09-12 | 150.770 | 117,216 | -720 | 0.02% | 17,672,625 |
| 2012-09-12 | 2012-09-10 | 149.520 | 117,936 | -360 | 0.02% | 17,633,821 |
| 2012-09-11 | 2012-09-07 | 148.132 | 118,296 | -3,602 | 0.02% | 17,523,418 |
| 2012-09-07 | 2012-09-05 | 141.607 | 121,898 | +3,602 | 0.02% | 17,261,601 |
| 2012-09-06 | 2012-09-04 | 142.995 | 118,296 | -144 | 0.02% | 16,915,764 |
| 2012-09-05 | 2012-09-03 | 142.995 | 118,440 | +2,881 | 0.02% | 16,936,355 |
| 2012-09-03 | 2012-08-30 | 144.106 | 115,559 | -720 | 0.01% | 16,652,731 |
| 2012-08-23 | 2012-08-21 | 149.520 | 116,279 | +720 | 0.01% | 17,386,066 |
| 2012-08-21 | 2012-08-17 | 153.780 | 115,559 | +1,949 | 0.01% | 17,770,615 |
| 2012-08-16 | 2012-08-14 | 151.944 | 113,610 | +354 | 0.01% | 17,262,339 |
| 2012-08-15 | 2012-08-13 | 150.814 | 113,256 | +3,541 | 0.01% | 17,080,606 |
| 2012-08-10 | 2012-08-08 | 154.062 | 109,715 | +3,540 | 0.01% | 16,902,914 |
| 2012-08-08 | 2012-08-06 | 151.238 | 106,175 | -9,135 | 0.01% | 16,057,671 |
| 2012-08-07 | 2012-08-03 | 148.696 | 115,310 | +142 | 0.02% | 17,146,132 |
| 2012-08-03 | 2012-08-01 | 148.837 | 115,168 | -9,206 | 0.02% | 17,141,280 |
| 2012-07-31 | 2012-07-27 | 143.754 | 124,374 | +212 | 0.02% | 17,879,205 |
| 2012-07-30 | 2012-07-26 | 141.635 | 124,162 | +354 | 0.02% | 17,585,732 |
| 2012-07-25 | 2012-07-23 | 144.036 | 123,808 | +213 | 0.02% | 17,832,806 |
| 2012-07-20 | 2012-07-18 | 143.754 | 123,595 | +354 | 0.02% | 17,767,220 |
| 2012-07-17 | 2012-07-13 | 144.601 | 123,241 | +11,260 | 0.02% | 17,820,750 |
| 2012-07-16 | 2012-07-12 | 146.860 | 111,981 | +354 | 0.01% | 16,445,553 |
| 2012-07-13 | 2012-07-11 | 150.532 | 111,627 | -425 | 0.01% | 16,803,404 |
| 2012-07-06 | 2012-07-04 | 155.757 | 112,052 | +141 | 0.01% | 17,452,833 |
| 2012-07-03 | 2012-06-28 | 150.955 | 111,911 | +567 | 0.01% | 16,893,564 |
| 2012-06-27 | 2012-06-25 | 153.356 | 111,344 | +141 | 0.01% | 17,075,265 |
| 2012-06-25 | 2012-06-21 | 153.497 | 111,203 | +142 | 0.01% | 17,069,345 |
| 2012-06-22 | 2012-06-20 | 154.909 | 111,061 | +708 | 0.01% | 17,204,380 |
| 2012-06-18 | 2012-06-14 | 154.627 | 110,353 | +567 | 0.01% | 17,063,538 |
| 2012-06-11 | 2012-06-07 | 153.074 | 109,786 | -6,940 | 0.01% | 16,805,330 |
| 2012-06-08 | 2012-06-06 | 149.684 | 116,726 | +6,515 | 0.02% | 17,472,067 |
| 2012-06-06 | 2012-06-04 | 143.330 | 110,211 | -425 | 0.01% | 15,796,534 |
| 2012-06-05 | 2012-06-01 | 150.532 | 110,636 | +921 | 0.01% | 16,654,227 |
| 2012-05-29 | 2012-05-25 | 155.757 | 109,715 | +719 | 0.01% | 17,088,830 |
| 2012-05-24 | 2012-05-22 | 159.287 | 108,996 | -637 | 0.01% | 17,361,629 |
| 2012-05-23 | 2012-05-21 | 156.886 | 109,633 | -142 | 0.01% | 17,199,910 |
| 2012-05-22 | 2012-05-18 | 154.768 | 109,775 | +637 | 0.01% | 16,989,665 |
| 2012-05-21 | 2012-05-17 | 156.463 | 109,138 | +1,063 | 0.01% | 17,076,016 |
| 2012-05-18 | 2012-05-16 | 157.027 | 108,075 | +708 | 0.01% | 16,970,742 |
| 2012-05-17 | 2012-05-15 | 163.241 | 107,367 | +71 | 0.01% | 17,526,672 |
| 2012-05-16 | 2012-05-14 | 160.840 | 107,296 | +354 | 0.01% | 17,257,507 |
| 2012-05-15 | 2012-05-11 | 162.817 | 106,942 | +354 | 0.01% | 17,411,990 |
| 2012-05-14 | 2012-05-10 | 165.500 | 106,588 | +71 | 0.01% | 17,640,331 |
| 2012-05-11 | 2012-05-09 | 167.901 | 106,517 | +70 | 0.01% | 17,884,285 |
| 2012-05-09 | 2012-05-07 | 171.855 | 106,447 | +142 | 0.01% | 18,293,416 |
| 2012-05-07 | 2012-05-03 | 176.938 | 106,305 | +496 | 0.01% | 18,809,427 |
| 2012-05-03 | 2012-04-30 | 175.244 | 105,809 | +354 | 0.01% | 18,542,368 |
| 2012-05-02 | 2012-04-27 | 173.408 | 105,455 | -992 | 0.01% | 18,286,743 |
| 2012-04-27 | 2012-04-25 | 177.080 | 106,447 | -708 | 0.01% | 18,849,584 |
| 2012-04-25 | 2012-04-23 | 183.328 | 107,155 | +2,799 | 0.01% | 19,644,493 |
| 2012-04-23 | 2012-04-19 | 186.486 | 104,356 | +139 | 0.01% | 19,460,951 |
| 2012-04-19 | 2012-04-17 | 185.912 | 104,217 | +70 | 0.01% | 19,375,184 |
| 2012-04-18 | 2012-04-16 | 187.922 | 104,147 | +139 | 0.01% | 19,571,491 |
| 2012-04-13 | 2012-04-11 | 184.046 | 104,008 | -348 | 0.01% | 19,142,218 |
| 2012-04-12 | 2012-04-10 | 184.476 | 104,356 | +279 | 0.01% | 19,251,211 |
| 2012-04-11 | 2012-04-05 | 186.630 | 104,077 | +278 | 0.01% | 19,423,863 |
| 2012-04-03 | 2012-03-30 | 187.348 | 103,799 | +557 | 0.01% | 19,446,488 |
| 2012-03-30 | 2012-03-28 | 191.224 | 103,242 | -2,089 | 0.01% | 19,742,317 |
| 2012-03-29 | 2012-03-27 | 192.803 | 105,331 | -6,618 | 0.01% | 20,308,120 |
| 2012-03-27 | 2012-03-23 | 188.927 | 111,949 | +349 | 0.01% | 21,150,157 |
| 2012-03-23 | 2012-03-21 | 191.511 | 111,600 | +3,134 | 0.01% | 21,372,608 |
| 2012-03-21 | 2012-03-19 | 197.971 | 108,466 | -1,393 | 0.01% | 21,473,132 |
| 2012-03-20 | 2012-03-16 | 201.704 | 109,859 | -3,901 | 0.01% | 22,158,964 |
| 2012-03-16 | 2012-03-14 | 199.550 | 113,760 | -2,020 | 0.02% | 22,700,837 |
| 2012-03-15 | 2012-03-13 | 199.407 | 115,780 | -348 | 0.02% | 23,087,307 |
| 2012-03-12 | 2012-03-08 | 196.392 | 116,128 | -2,786 | 0.02% | 22,806,600 |
| 2012-03-09 | 2012-03-07 | 194.526 | 118,914 | +6,478 | 0.02% | 23,131,819 |
| 2012-03-07 | 2012-03-05 | 202.852 | 112,436 | +3,483 | 0.01% | 22,807,886 |
| 2012-03-06 | 2012-03-02 | 205.436 | 108,953 | -2,787 | 0.01% | 22,382,898 |
| 2012-03-05 | 2012-03-01 | 204.288 | 111,740 | +5,434 | 0.01% | 22,827,117 |
| 2012-03-02 | 2012-02-29 | 207.590 | 106,306 | -209 | 0.01% | 22,068,030 |
| 2012-03-01 | 2012-02-28 | 207.733 | 106,515 | -3,483 | 0.01% | 22,126,708 |
| 2012-02-29 | 2012-02-27 | 204.431 | 109,998 | +4,179 | 0.01% | 22,487,039 |
| 2012-02-27 | 2012-02-23 | 207.446 | 105,819 | +3,483 | 0.01% | 21,951,742 |
| 2012-02-21 | 2012-02-17 | 209.169 | 102,336 | -70 | 0.01% | 21,405,505 |
| 2012-02-17 | 2012-02-15 | 211.179 | 102,406 | -1,323 | 0.01% | 21,625,969 |
| 2012-02-14 | 2012-02-10 | 203.139 | 103,729 | +487 | 0.01% | 21,071,436 |
| 2012-02-13 | 2012-02-09 | 206.872 | 103,242 | -975 | 0.01% | 21,357,867 |
| 2012-02-10 | 2012-02-08 | 200.986 | 104,217 | -487 | 0.01% | 20,946,145 |
| 2012-02-03 | 2012-02-01 | 192.946 | 104,704 | +139 | 0.01% | 20,202,264 |
| 2012-01-31 | 2012-01-27 | 192.803 | 104,565 | -139 | 0.01% | 20,160,433 |
| 2012-01-30 | 2012-01-26 | 192.659 | 104,704 | -1,394 | 0.01% | 20,172,201 |
| 2012-01-26 | 2012-01-19 | 187.635 | 106,098 | -139 | 0.01% | 19,907,663 |
| 2012-01-20 | 2012-01-18 | 184.333 | 106,237 | -696 | 0.01% | 19,582,959 |
| 2012-01-19 | 2012-01-17 | 182.754 | 106,933 | -2,787 | 0.01% | 19,542,389 |
| 2012-01-18 | 2012-01-16 | 175.288 | 109,720 | +1,393 | 0.01% | 19,232,642 |
| 2012-01-17 | 2012-01-13 | 177.011 | 108,327 | -1,393 | 0.01% | 19,175,085 |
| 2012-01-16 | 2012-01-12 | 177.872 | 109,720 | -3,482 | 0.01% | 19,516,170 |
| 2012-01-12 | 2012-01-10 | 176.868 | 113,202 | -349 | 0.02% | 20,021,762 |
| 2012-01-10 | 2012-01-06 | 175.145 | 113,551 | +4,528 | 0.02% | 19,887,871 |
| 2012-01-09 | 2012-01-05 | 179.308 | 109,023 | -2,090 | 0.01% | 19,548,708 |
| 2011-12-23 | 2011-12-21 | 179.739 | 111,113 | -3,483 | 0.01% | 19,971,317 |
| 2011-12-20 | 2011-12-16 | 179.308 | 114,596 | -3,482 | 0.02% | 20,547,992 |
| 2011-12-19 | 2011-12-15 | 176.006 | 118,078 | +3,831 | 0.02% | 20,782,460 |
| 2011-12-16 | 2011-12-14 | 179.595 | 114,247 | -349 | 0.02% | 20,518,217 |
| 2011-12-15 | 2011-12-13 | 181.605 | 114,596 | -696 | 0.02% | 20,811,217 |
| 2011-12-14 | 2011-12-12 | 182.323 | 115,292 | +1,393 | 0.02% | 21,020,372 |
| 2011-12-13 | 2011-12-09 | 182.754 | 113,899 | +6,966 | 0.02% | 20,815,450 |
| 2011-12-07 | 2011-12-05 | 191.367 | 106,933 | +696 | 0.01% | 20,463,475 |
| 2011-12-06 | 2011-12-02 | 190.362 | 106,237 | -696 | 0.01% | 20,223,523 |
| 2011-12-05 | 2011-12-01 | 186.486 | 106,933 | -4,458 | 0.01% | 19,941,526 |
| 2011-12-01 | 2011-11-29 | 176.580 | 111,391 | -3,483 | 0.01% | 19,669,472 |
| 2011-11-30 | 2011-11-28 | 175.719 | 114,874 | -2,090 | 0.02% | 20,185,553 |
| 2011-11-28 | 2011-11-24 | 170.982 | 116,964 | -348 | 0.02% | 19,998,686 |
| 2011-11-25 | 2011-11-23 | 170.838 | 117,312 | -2,090 | 0.02% | 20,041,346 |
| 2011-11-24 | 2011-11-22 | 173.135 | 119,402 | +1,741 | 0.02% | 20,672,662 |
| 2011-11-23 | 2011-11-21 | 172.274 | 117,661 | +140 | 0.02% | 20,269,885 |
| 2011-11-22 | 2011-11-18 | 175.432 | 117,521 | +3,622 | 0.02% | 20,616,939 |
| 2011-11-21 | 2011-11-17 | 179.739 | 113,899 | +139 | 0.02% | 20,472,069 |
| 2011-11-18 | 2011-11-16 | 180.600 | 113,760 | +5,573 | 0.02% | 20,545,074 |
| 2011-11-16 | 2011-11-14 | 185.625 | 108,187 | -697 | 0.01% | 20,082,191 |
| 2011-11-15 | 2011-11-11 | 183.759 | 108,884 | -2,089 | 0.01% | 20,008,362 |
| 2011-11-14 | 2011-11-10 | 182.466 | 110,973 | +5,920 | 0.01% | 20,248,850 |
| 2011-11-11 | 2011-11-09 | 191.654 | 105,053 | -3,482 | 0.01% | 20,133,868 |
| 2011-11-10 | 2011-11-08 | 189.932 | 108,535 | +4,875 | 0.01% | 20,614,231 |
| 2011-11-09 | 2011-11-07 | 192.803 | 103,660 | -13,931 | 0.01% | 19,985,946 |
| 2011-11-07 | 2011-11-03 | 187.635 | 117,591 | -2,786 | 0.02% | 22,064,148 |
| 2011-11-04 | 2011-11-02 | 194.526 | 120,377 | -4,180 | 0.02% | 23,416,410 |
| 2011-11-03 | 2011-11-01 | 184.333 | 124,557 | +11,076 | 0.02% | 22,959,935 |
| 2011-11-01 | 2011-10-28 | 196.392 | 113,481 | -557 | 0.02% | 22,286,750 |
| 2011-10-31 | 2011-10-27 | 183.184 | 114,038 | -488 | 0.02% | 20,889,967 |
| 2011-10-28 | 2011-10-26 | 169.690 | 114,526 | -279 | 0.02% | 19,433,860 |
| 2011-10-26 | 2011-10-24 | 169.833 | 114,805 | -348 | 0.02% | 19,497,685 |
| 2011-10-25 | 2011-10-21 | 164.234 | 115,153 | -2,090 | 0.02% | 18,912,057 |
| 2011-10-24 | 2011-10-20 | 162.655 | 117,243 | +2,229 | 0.02% | 19,070,160 |
| 2011-10-21 | 2011-10-19 | 167.249 | 115,014 | -4,318 | 0.02% | 19,235,972 |
| 2011-10-20 | 2011-10-18 | 164.808 | 119,332 | +4,388 | 0.02% | 19,666,918 |
| 2011-10-19 | 2011-10-17 | 175.001 | 114,944 | +1,533 | 0.02% | 20,115,346 |
| 2011-10-18 | 2011-10-14 | 169.690 | 113,411 | -140 | 0.02% | 19,244,656 |
| 2011-10-17 | 2011-10-13 | 173.566 | 113,551 | -139 | 0.02% | 19,708,554 |
| 2011-10-13 | 2011-10-11 | 168.541 | 113,690 | -7,802 | 0.02% | 19,161,427 |
| 2011-10-11 | 2011-10-07 | 157.917 | 121,492 | -12,956 | 0.02% | 19,185,709 |
| 2011-10-10 | 2011-10-06 | 145.858 | 134,448 | +2,160 | 0.02% | 19,610,359 |
| 2011-10-07 | 2011-10-04 | 144.566 | 132,288 | +3,482 | 0.02% | 19,124,382 |
| 2011-10-06 | 2011-10-03 | 155.190 | 128,806 | +7,812 | 0.02% | 19,989,378 |
| 2011-10-03 | 2011-09-28 | 170.407 | 120,994 | +3,483 | 0.02% | 20,618,262 |
| 2011-09-30 | 2011-09-27 | 176.580 | 117,511 | -418 | 0.02% | 20,750,145 |
| 2011-09-28 | 2011-09-26 | 170.694 | 117,929 | +2,020 | 0.02% | 20,129,823 |
| 2011-09-27 | 2011-09-23 | 178.016 | 115,909 | +1,811 | 0.02% | 20,633,663 |
| 2011-09-26 | 2011-09-22 | 181.892 | 114,098 | +627 | 0.02% | 20,753,538 |
| 2011-09-23 | 2011-09-21 | 191.224 | 113,471 | +3,901 | 0.02% | 21,698,345 |
| 2011-09-22 | 2011-09-20 | 196.392 | 109,570 | -1,045 | 0.01% | 21,518,661 |
| 2011-09-21 | 2011-09-19 | 194.238 | 110,615 | -209 | 0.01% | 21,485,690 |
| 2011-09-20 | 2011-09-16 | 200.699 | 110,824 | +140 | 0.01% | 22,242,238 |
| 2011-09-19 | 2011-09-15 | 195.818 | 110,684 | +3,482 | 0.01% | 21,673,882 |
| 2011-09-16 | 2011-09-14 | 192.516 | 107,202 | -6,617 | 0.01% | 20,638,074 |
| 2011-09-15 | 2011-09-12 | 194.238 | 113,819 | +7,802 | 0.02% | 22,108,031 |
| 2011-09-12 | 2011-09-08 | 202.134 | 106,017 | -6,966 | 0.01% | 21,429,679 |
| 2011-09-09 | 2011-09-07 | 203.857 | 112,983 | +697 | 0.02% | 23,032,387 |
| 2011-09-08 | 2011-09-06 | 202.565 | 112,286 | -697 | 0.01% | 22,745,219 |
| 2011-09-06 | 2011-09-02 | 204.575 | 112,983 | -1,045 | 0.02% | 23,113,486 |
| 2011-09-05 | 2011-09-01 | 207.590 | 114,028 | +70 | 0.02% | 23,671,038 |
| 2011-09-01 | 2011-08-30 | 204.718 | 113,958 | +348 | 0.02% | 23,329,307 |
| 2011-08-31 | 2011-08-29 | 202.996 | 113,610 | -139 | 0.02% | 23,062,345 |
| 2011-08-30 | 2011-08-26 | 203.426 | 113,749 | +139 | 0.02% | 23,139,551 |
| 2011-08-26 | 2011-08-24 | 204.001 | 113,610 | +70 | 0.02% | 23,176,515 |
| 2011-08-25 | 2011-08-23 | 215.187 | 113,540 | +139 | 0.02% | 24,432,337 |
| 2011-08-24 | 2011-08-22 | 211.253 | 113,401 | +1,247 | 0.02% | 23,956,342 |
| 2011-08-23 | 2011-08-19 | 207.465 | 112,154 | +686 | 0.02% | 23,268,071 |
| 2011-08-22 | 2011-08-18 | 215.041 | 111,468 | -3,912 | 0.02% | 23,970,229 |
| 2011-08-18 | 2011-08-16 | 205.426 | 115,380 | -6,796 | 0.02% | 23,702,015 |
| 2011-08-16 | 2011-08-12 | 199.744 | 122,176 | -6,863 | 0.02% | 24,403,885 |
| 2011-08-15 | 2011-08-11 | 198.870 | 129,039 | +14,825 | 0.02% | 25,661,927 |
| 2011-08-12 | 2011-08-10 | 205.717 | 114,214 | +1,099 | 0.02% | 23,495,769 |
| 2011-08-11 | 2011-08-09 | 200.472 | 113,115 | +1,578 | 0.02% | 22,676,407 |
| 2011-08-10 | 2011-08-08 | 210.234 | 111,537 | +755 | 0.02% | 23,448,815 |
| 2011-08-09 | 2011-08-05 | 217.955 | 110,782 | +1,854 | 0.01% | 24,145,512 |
| 2011-08-08 | 2011-08-04 | 228.591 | 108,928 | -275 | 0.01% | 24,899,928 |
| 2011-08-05 | 2011-08-03 | 230.193 | 109,203 | +1,030 | 0.01% | 25,137,800 |
| 2011-08-02 | 2011-07-29 | 234.418 | 108,173 | +686 | 0.01% | 25,357,740 |
| 2011-08-01 | 2011-07-28 | 236.604 | 107,487 | -137 | 0.01% | 25,431,828 |
| 2011-07-26 | 2011-07-22 | 236.895 | 107,624 | +755 | 0.01% | 25,495,603 |
| 2011-07-21 | 2011-07-19 | 232.087 | 106,869 | -6,658 | 0.01% | 24,802,939 |
| 2011-07-20 | 2011-07-18 | 232.961 | 113,527 | -3,295 | 0.02% | 26,447,416 |
| 2011-07-19 | 2011-07-15 | 234.564 | 116,822 | +69 | 0.02% | 27,402,244 |
| 2011-07-14 | 2011-07-12 | 235.730 | 116,753 | +1,716 | 0.02% | 27,522,139 |
| 2011-07-07 | 2011-07-05 | 244.763 | 115,037 | -69 | 0.02% | 28,156,745 |
| 2011-06-29 | 2011-06-27 | 236.167 | 115,106 | -343 | 0.02% | 27,184,202 |
| 2011-06-28 | 2011-06-24 | 238.206 | 115,449 | +69 | 0.02% | 27,500,688 |
| 2011-06-23 | 2011-06-21 | 235.147 | 115,380 | -138 | 0.02% | 27,131,243 |
| 2011-06-22 | 2011-06-20 | 228.591 | 115,518 | +824 | 0.02% | 26,406,341 |
| 2011-06-21 | 2011-06-17 | 233.253 | 114,694 | +137 | 0.02% | 26,752,702 |
| 2011-06-20 | 2011-06-16 | 234.273 | 114,557 | -2,402 | 0.02% | 26,837,576 |
| 2011-06-16 | 2011-06-14 | 242.431 | 116,959 | +755 | 0.02% | 28,354,539 |
| 2011-06-15 | 2011-06-13 | 241.994 | 116,204 | +3,500 | 0.02% | 28,120,713 |
| 2011-06-08 | 2011-06-03 | 247.385 | 112,704 | +206 | 0.02% | 27,881,275 |
| 2011-05-30 | 2011-05-26 | 245.637 | 112,498 | +344 | 0.02% | 27,633,633 |
| 2011-05-26 | 2011-05-24 | 246.074 | 112,154 | -344 | 0.02% | 27,598,154 |
| 2011-05-25 | 2011-05-23 | 247.531 | 112,498 | +824 | 0.02% | 27,846,704 |
| 2011-05-18 | 2011-05-16 | 249.716 | 111,674 | -686 | 0.02% | 27,886,789 |
| 2011-05-16 | 2011-05-12 | 248.696 | 112,360 | -344 | 0.02% | 27,943,504 |
| 2011-05-13 | 2011-05-11 | 252.921 | 112,704 | +69 | 0.02% | 28,505,238 |
| 2011-05-11 | 2011-05-06 | 253.650 | 112,635 | +412 | 0.02% | 28,569,836 |
| 2011-05-09 | 2011-05-05 | 253.067 | 112,223 | +343 | 0.02% | 28,399,933 |
| 2011-05-06 | 2011-05-04 | 253.504 | 111,880 | +275 | 0.02% | 28,362,031 |
| 2011-05-05 | 2011-05-03 | 256.126 | 111,605 | +343 | 0.02% | 28,584,996 |
| 2011-05-03 | 2011-04-28 | 260.789 | 111,262 | -549 | 0.02% | 29,015,864 |
| 2011-04-21 | 2011-04-19 | 260.352 | 111,811 | +686 | 0.02% | 29,110,167 |
| 2011-04-14 | 2011-04-12 | 267.403 | 111,125 | +412 | 0.02% | 29,715,136 |
| 2011-04-13 | 2011-04-11 | 270.059 | 110,713 | +2,902 | 0.01% | 29,899,055 |
| 2011-04-12 | 2011-04-08 | 268.583 | 107,811 | -677 | 0.01% | 28,956,243 |
| 2011-04-07 | 2011-04-04 | 266.960 | 108,488 | -1,830 | 0.01% | 28,961,965 |
| 2011-04-06 | 2011-04-01 | 253.531 | 110,318 | -1,084 | 0.02% | 27,969,022 |
| 2011-04-04 | 2011-03-31 | 249.399 | 111,402 | -1,152 | 0.02% | 27,783,531 |
| 2011-04-01 | 2011-03-30 | 246.447 | 112,554 | -881 | 0.02% | 27,738,639 |
| 2011-03-31 | 2011-03-29 | 244.381 | 113,435 | +203 | 0.02% | 27,721,400 |
| 2011-03-29 | 2011-03-25 | 246.152 | 113,232 | -2,033 | 0.02% | 27,872,311 |
| 2011-03-25 | 2011-03-23 | 244.086 | 115,265 | +136 | 0.02% | 28,134,598 |
| 2011-03-23 | 2011-03-21 | 241.577 | 115,129 | -475 | 0.02% | 27,812,572 |
| 2011-03-21 | 2011-03-17 | 235.970 | 115,604 | +271 | 0.02% | 27,279,039 |
| 2011-03-18 | 2011-03-16 | 241.873 | 115,333 | +1,356 | 0.02% | 27,895,894 |
| 2011-03-17 | 2011-03-15 | 241.135 | 113,977 | +610 | 0.02% | 27,483,815 |
| 2011-03-16 | 2011-03-14 | 245.562 | 113,367 | +203 | 0.02% | 27,838,621 |
| 2011-03-15 | 2011-03-11 | 246.447 | 113,164 | +881 | 0.02% | 27,888,972 |
| 2011-03-14 | 2011-03-10 | 248.956 | 112,283 | +677 | 0.02% | 27,953,542 |
| 2011-03-11 | 2011-03-09 | 251.612 | 111,606 | -813 | 0.02% | 28,081,459 |
| 2011-03-10 | 2011-03-08 | 253.088 | 112,419 | -4,743 | 0.02% | 28,451,921 |
| 2011-03-09 | 2011-03-07 | 247.776 | 117,162 | -678 | 0.02% | 29,029,879 |
| 2011-03-07 | 2011-03-03 | 246.005 | 117,840 | -677 | 0.02% | 28,989,190 |
| 2011-03-04 | 2011-03-02 | 246.595 | 118,517 | +203 | 0.02% | 29,225,695 |
| 2011-03-03 | 2011-03-01 | 250.432 | 118,314 | -1,084 | 0.02% | 29,629,596 |
| 2011-03-02 | 2011-02-28 | 248.661 | 119,398 | +677 | 0.02% | 29,689,625 |
| 2011-03-01 | 2011-02-25 | 243.643 | 118,721 | -2,981 | 0.02% | 28,925,599 |
| 2011-02-28 | 2011-02-24 | 242.168 | 121,702 | +881 | 0.02% | 29,472,301 |
| 2011-02-24 | 2011-02-22 | 246.152 | 120,821 | +135 | 0.02% | 29,740,360 |
| 2011-02-23 | 2011-02-21 | 250.875 | 120,686 | +407 | 0.02% | 30,277,050 |
| 2011-02-22 | 2011-02-18 | 252.055 | 120,279 | -3,185 | 0.02% | 30,316,944 |
| 2011-02-21 | 2011-02-17 | 245.710 | 123,464 | +1,355 | 0.02% | 30,336,280 |
| 2011-02-17 | 2011-02-15 | 248.661 | 122,109 | -1,220 | 0.02% | 30,363,744 |
| 2011-02-16 | 2011-02-14 | 249.989 | 123,329 | -135 | 0.02% | 30,830,911 |
| 2011-02-15 | 2011-02-11 | 249.251 | 123,464 | +3,320 | 0.02% | 30,773,560 |
| 2011-02-14 | 2011-02-10 | 247.480 | 120,144 | +8,132 | 0.02% | 29,733,285 |
| 2011-02-11 | 2011-02-09 | 260.172 | 112,012 | +677 | 0.02% | 29,142,353 |
| 2011-02-09 | 2011-02-07 | 264.156 | 111,335 | -677 | 0.02% | 29,409,829 |
| 2011-02-08 | 2011-02-02 | 266.517 | 112,012 | +610 | 0.02% | 29,853,142 |
| 2011-01-27 | 2011-01-25 | 265.632 | 111,402 | -4,066 | 0.02% | 29,591,927 |
| 2011-01-26 | 2011-01-24 | 265.042 | 115,468 | +203 | 0.02% | 30,603,826 |
| 2011-01-24 | 2011-01-20 | 270.207 | 115,265 | +1,830 | 0.02% | 31,145,374 |
| 2011-01-19 | 2011-01-17 | 273.748 | 113,435 | +2,100 | 0.02% | 31,052,655 |
| 2011-01-17 | 2011-01-13 | 279.061 | 111,335 | -67 | 0.02% | 31,069,266 |
| 2011-01-14 | 2011-01-12 | 278.618 | 111,402 | -339 | 0.02% | 31,038,643 |
| 2011-01-12 | 2011-01-10 | 268.879 | 111,741 | +2,304 | 0.02% | 30,044,756 |
| 2011-01-10 | 2011-01-06 | 272.715 | 109,437 | -136 | 0.01% | 29,845,159 |
| 2011-01-07 | 2011-01-05 | 273.896 | 109,573 | -338 | 0.01% | 30,011,608 |
| 2011-01-06 | 2011-01-04 | 273.896 | 109,911 | -1,356 | 0.02% | 30,104,185 |
| 2011-01-05 | 2011-01-03 | 265.337 | 111,267 | -1,084 | 0.02% | 29,523,226 |
| 2011-01-04 | 2010-12-31 | 260.172 | 112,351 | +339 | 0.02% | 29,230,551 |
| 2010-12-28 | 2010-12-22 | 263.861 | 112,012 | -6,776 | 0.02% | 29,555,602 |
| 2010-12-23 | 2010-12-21 | 263.861 | 118,788 | -339 | 0.02% | 31,343,525 |
| 2010-12-21 | 2010-12-17 | 260.024 | 119,127 | +339 | 0.02% | 30,975,895 |
| 2010-12-20 | 2010-12-16 | 258.696 | 118,788 | +9,961 | 0.02% | 30,729,977 |
| 2010-12-17 | 2010-12-15 | 264.451 | 108,827 | +339 | 0.01% | 28,779,445 |
| 2010-12-07 | 2010-12-03 | 272.125 | 108,488 | -339 | 0.01% | 29,522,312 |
| 2010-12-06 | 2010-12-02 | 270.059 | 108,827 | -4,202 | 0.01% | 29,389,723 |
| 2010-12-02 | 2010-11-30 | 262.533 | 113,029 | +814 | 0.02% | 29,673,828 |
| 2010-12-01 | 2010-11-29 | 264.304 | 112,215 | -543 | 0.02% | 29,658,846 |
| 2010-11-30 | 2010-11-26 | 257.663 | 112,758 | -67 | 0.02% | 29,053,560 |
| 2010-11-29 | 2010-11-25 | 260.614 | 112,825 | +677 | 0.02% | 29,403,822 |
| 2010-11-26 | 2010-11-24 | 263.418 | 112,148 | +542 | 0.02% | 29,541,837 |
| 2010-11-25 | 2010-11-23 | 260.910 | 111,606 | +4,405 | 0.02% | 29,119,073 |
| 2010-11-22 | 2010-11-18 | 270.797 | 107,201 | +68 | 0.01% | 29,029,707 |
| 2010-11-19 | 2010-11-17 | 260.762 | 107,133 | +8,809 | 0.01% | 27,936,215 |
| 2010-11-18 | 2010-11-16 | 269.174 | 98,324 | -7,454 | 0.01% | 26,466,232 |
| 2010-11-17 | 2010-11-15 | 271.830 | 105,778 | +1,220 | 0.01% | 28,753,633 |
| 2010-11-16 | 2010-11-12 | 278.028 | 104,558 | +542 | 0.01% | 29,070,059 |
| 2010-11-15 | 2010-11-11 | 280.537 | 104,016 | -6,776 | 0.01% | 29,180,318 |
| 2010-11-11 | 2010-11-09 | 286.587 | 110,792 | +13,552 | 0.02% | 31,751,583 |
| 2010-11-10 | 2010-11-08 | 291.015 | 97,240 | -813 | 0.01% | 28,298,252 |
| 2010-11-09 | 2010-11-05 | 283.193 | 98,053 | +3,524 | 0.01% | 27,767,937 |
| 2010-11-08 | 2010-11-04 | 272.715 | 94,529 | +67 | 0.01% | 25,779,517 |
| 2010-11-05 | 2010-11-03 | 264.304 | 94,462 | +339 | 0.01% | 24,966,661 |
| 2010-11-04 | 2010-11-02 | 259.877 | 94,123 | +339 | 0.01% | 24,460,361 |
| 2010-11-03 | 2010-11-01 | 264.009 | 93,784 | +11,384 | 0.01% | 24,759,783 |
| 2010-11-02 | 2010-10-29 | 251.760 | 82,400 | -203 | 0.01% | 20,745,026 |
| 2010-11-01 | 2010-10-28 | 251.760 | 82,603 | +678 | 0.01% | 20,796,133 |
| 2010-10-29 | 2010-10-27 | 255.892 | 81,925 | +609 | 0.01% | 20,963,958 |
| 2010-10-27 | 2010-10-25 | 268.436 | 81,316 | -3,388 | 0.01% | 21,828,126 |
| 2010-10-26 | 2010-10-22 | 255.892 | 84,704 | +3,727 | 0.01% | 21,675,083 |
| 2010-10-25 | 2010-10-21 | 260.319 | 80,977 | +6,234 | 0.01% | 21,079,874 |
| 2010-10-22 | 2010-10-20 | 261.205 | 74,743 | -5,285 | 0.01% | 19,523,224 |
| 2010-10-20 | 2010-10-18 | 261.795 | 80,028 | +678 | 0.01% | 20,950,931 |
| 2010-10-19 | 2010-10-15 | 265.632 | 79,350 | -1,830 | 0.01% | 21,077,892 |
| 2010-10-18 | 2010-10-14 | 263.271 | 81,180 | -3,388 | 0.01% | 21,372,319 |
| 2010-10-15 | 2010-10-13 | 250.727 | 84,568 | +9,825 | 0.01% | 21,203,482 |
| 2010-10-14 | 2010-10-12 | 247.776 | 74,743 | +1,559 | 0.01% | 18,519,488 |
| 2010-10-13 | 2010-10-11 | 250.284 | 73,184 | -339 | 0.01% | 18,316,806 |
| 2010-10-08 | 2010-10-06 | 236.117 | 73,523 | +6,438 | 0.01% | 17,360,049 |
| 2010-10-07 | 2010-10-05 | 235.675 | 67,085 | +2,168 | 0.01% | 15,810,226 |
| 2010-10-06 | 2010-10-04 | 231.395 | 64,917 | -406 | 0.01% | 15,021,464 |
| 2010-10-04 | 2010-09-29 | 223.278 | 65,323 | +203 | 0.01% | 14,585,214 |
| 2010-09-30 | 2010-09-28 | 220.032 | 65,120 | -10,774 | 0.01% | 14,328,469 |
| 2010-09-29 | 2010-09-27 | 225.640 | 75,894 | -2,237 | 0.01% | 17,124,688 |
| 2010-09-24 | 2010-09-21 | 207.488 | 78,131 | +339 | 0.01% | 16,211,248 |
| 2010-09-22 | 2010-09-20 | 209.554 | 77,792 | -339 | 0.01% | 16,301,630 |
| 2010-09-21 | 2010-09-17 | 206.455 | 78,131 | +202 | 0.01% | 16,130,538 |
| 2010-09-20 | 2010-09-16 | 204.389 | 77,929 | +137 | 0.01% | 15,927,830 |
| 2010-09-15 | 2010-09-13 | 203.208 | 77,792 | -1,016 | 0.01% | 15,807,989 |
| 2010-09-14 | 2010-09-10 | 198.486 | 78,808 | -339 | 0.01% | 15,642,290 |
| 2010-09-10 | 2010-09-08 | 193.616 | 79,147 | +1,355 | 0.01% | 15,324,138 |
| 2010-09-01 | 2010-08-30 | 180.925 | 77,792 | -5,421 | 0.01% | 14,074,506 |
| 2010-08-27 | 2010-08-25 | 180.335 | 83,213 | +339 | 0.01% | 15,006,179 |
| 2010-08-25 | 2010-08-23 | 188.050 | 82,874 | +1,254 | 0.01% | 15,584,461 |
| 2010-08-19 | 2010-08-17 | 186.252 | 81,620 | +667 | 0.01% | 15,201,887 |
| 2010-08-16 | 2010-08-12 | 189.099 | 80,953 | -1,334 | 0.01% | 15,308,127 |
| 2010-08-13 | 2010-08-11 | 193.444 | 82,287 | +534 | 0.01% | 15,917,954 |
| 2010-08-12 | 2010-08-10 | 197.490 | 81,753 | -201 | 0.01% | 16,145,403 |
| 2010-08-11 | 2010-08-09 | 200.936 | 81,954 | -133 | 0.01% | 16,467,539 |
| 2010-08-06 | 2010-08-04 | 198.089 | 82,087 | +334 | 0.01% | 16,260,564 |
| 2010-08-05 | 2010-08-03 | 200.037 | 81,753 | -401 | 0.01% | 16,353,651 |
| 2010-08-04 | 2010-08-02 | 196.741 | 82,154 | -534 | 0.01% | 16,163,046 |
| 2010-07-28 | 2010-07-26 | 191.197 | 82,688 | -8,008 | 0.01% | 15,809,675 |
| 2010-07-27 | 2010-07-23 | 189.998 | 90,696 | -334 | 0.01% | 17,232,058 |
| 2010-07-14 | 2010-07-12 | 184.154 | 91,030 | +200 | 0.01% | 16,763,558 |
| 2010-07-07 | 2010-07-05 | 179.959 | 90,830 | +334 | 0.01% | 16,345,646 |
| 2010-06-28 | 2010-06-24 | 187.750 | 90,496 | +334 | 0.01% | 16,990,659 |
| 2010-06-23 | 2010-06-21 | 190.897 | 90,162 | -334 | 0.01% | 17,211,659 |
| 2010-06-17 | 2010-06-14 | 182.656 | 90,496 | -11,345 | 0.01% | 16,529,620 |
| 2010-06-15 | 2010-06-11 | 180.558 | 101,841 | +8,008 | 0.01% | 18,388,211 |
| 2010-06-11 | 2010-06-09 | 177.711 | 93,833 | -334 | 0.01% | 16,675,162 |
| 2010-06-09 | 2010-06-07 | 175.164 | 94,167 | +134 | 0.01% | 16,494,647 |
| 2010-06-08 | 2010-06-04 | 178.310 | 94,033 | +333 | 0.01% | 16,767,064 |
| 2010-06-04 | 2010-06-02 | 176.063 | 93,700 | +668 | 0.01% | 16,497,086 |
| 2010-05-28 | 2010-05-26 | 173.216 | 93,032 | -401 | 0.01% | 16,114,616 |
| 2010-05-27 | 2010-05-25 | 172.766 | 93,433 | +1,001 | 0.01% | 16,142,075 |
| 2010-05-25 | 2010-05-20 | 178.610 | 92,432 | +801 | 0.01% | 16,509,289 |
| 2010-05-24 | 2010-05-19 | 179.959 | 91,631 | -2,669 | 0.01% | 16,489,793 |
| 2010-05-20 | 2010-05-18 | 182.955 | 94,300 | -8,676 | 0.01% | 17,252,702 |
| 2010-05-19 | 2010-05-17 | 183.555 | 102,976 | +7,341 | 0.01% | 18,901,744 |
| 2010-05-17 | 2010-05-13 | 188.649 | 95,635 | +667 | 0.01% | 18,041,488 |
| 2010-05-13 | 2010-05-11 | 184.903 | 94,968 | +6,674 | 0.01% | 17,559,907 |
| 2010-05-12 | 2010-05-10 | 187.301 | 88,294 | +200 | 0.01% | 16,537,542 |
| 2010-05-11 | 2010-05-07 | 184.903 | 88,094 | +14,216 | 0.01% | 16,288,881 |
| 2010-05-10 | 2010-05-06 | 186.702 | 73,878 | +2,135 | 0.01% | 13,793,134 |
| 2010-05-07 | 2010-05-05 | 188.649 | 71,743 | +1,669 | 0.01% | 13,534,276 |
| 2010-05-05 | 2010-05-03 | 192.246 | 70,074 | +533 | 0.01% | 13,471,419 |
| 2010-05-04 | 2010-04-30 | 193.744 | 69,541 | +201 | 0.01% | 13,473,152 |
| 2010-05-03 | 2010-04-29 | 192.995 | 69,340 | +3,337 | 0.01% | 13,382,260 |
| 2010-04-30 | 2010-04-28 | 193.894 | 66,003 | +200 | 0.01% | 12,797,576 |
| 2010-04-29 | 2010-04-27 | 196.291 | 65,803 | -12,013 | 0.01% | 12,916,557 |
| 2010-04-28 | 2010-04-26 | 198.988 | 77,816 | +12,013 | 0.01% | 15,484,484 |
| 2010-04-22 | 2010-04-20 | 200.787 | 65,803 | +6,674 | 0.01% | 13,212,356 |
| 2010-04-21 | 2010-04-19 | 199.438 | 59,129 | +867 | 0.01% | 11,792,567 |
| 2010-04-20 | 2010-04-16 | 202.285 | 58,262 | +334 | 0.01% | 11,785,525 |
| 2010-04-15 | 2010-04-13 | 212.209 | 57,928 | +868 | 0.01% | 12,292,865 |
| 2010-04-12 | 2010-04-08 | 211.449 | 57,060 | -2,695 | 0.01% | 12,065,267 |
| 2010-04-08 | 2010-04-01 | 200.800 | 59,755 | -6,113 | 0.01% | 11,998,820 |
| 2010-04-07 | 2010-03-31 | 197.149 | 65,868 | +197 | 0.01% | 12,985,834 |
| 2010-03-26 | 2010-03-24 | 196.997 | 65,671 | +657 | 0.01% | 12,937,006 |
| 2010-03-23 | 2010-03-19 | 201.105 | 65,014 | -329 | 0.01% | 13,074,609 |
| 2010-03-22 | 2010-03-18 | 201.561 | 65,343 | +198 | 0.01% | 13,170,593 |
| 2010-03-16 | 2010-03-12 | 203.234 | 65,145 | +460 | 0.01% | 13,239,693 |
| 2010-03-10 | 2010-03-08 | 203.082 | 64,685 | -329 | 0.01% | 13,136,365 |
| 2010-03-03 | 2010-03-01 | 203.995 | 65,014 | -394 | 0.01% | 13,262,520 |
| 2010-03-01 | 2010-02-25 | 196.541 | 65,408 | +657 | 0.01% | 12,855,346 |
| 2010-02-25 | 2010-02-23 | 200.496 | 64,751 | -1,643 | 0.01% | 12,982,319 |
| 2010-02-23 | 2010-02-19 | 193.651 | 66,394 | +2,300 | 0.01% | 12,857,236 |
| 2010-02-22 | 2010-02-18 | 196.845 | 64,094 | -657 | 0.01% | 12,616,591 |
| 2010-02-19 | 2010-02-17 | 199.127 | 64,751 | -6,574 | 0.01% | 12,893,669 |
| 2010-02-18 | 2010-02-12 | 198.062 | 71,325 | +66 | 0.01% | 14,126,779 |
| 2010-02-12 | 2010-02-10 | 194.411 | 71,259 | +10,189 | 0.01% | 13,853,546 |
| 2010-02-11 | 2010-02-09 | 191.369 | 61,070 | +1,315 | 0.01% | 11,686,889 |
| 2010-02-10 | 2010-02-08 | 193.803 | 59,755 | +526 | 0.01% | 11,580,680 |
| 2010-02-09 | 2010-02-05 | 196.541 | 59,229 | +986 | 0.01% | 11,640,920 |
| 2010-01-26 | 2010-01-22 | 209.775 | 58,243 | +2,104 | 0.01% | 12,217,951 |
| 2010-01-25 | 2010-01-21 | 216.165 | 56,139 | +65 | 0.01% | 12,135,261 |
| 2010-01-21 | 2010-01-19 | 225.292 | 56,074 | +329 | 0.01% | 12,633,014 |
| 2010-01-18 | 2010-01-14 | 223.466 | 55,745 | -657 | 0.01% | 12,457,133 |
| 2010-01-15 | 2010-01-13 | 223.314 | 56,402 | +328 | 0.01% | 12,595,370 |
| 2010-01-08 | 2010-01-06 | 223.618 | 56,074 | -526 | 0.01% | 12,539,183 |
| 2010-01-07 | 2010-01-05 | 213.426 | 56,600 | -328 | 0.01% | 12,079,932 |
| 2009-12-21 | 2009-12-17 | 206.125 | 56,928 | +328 | 0.01% | 11,734,257 |
| 2009-12-02 | 2009-11-30 | 210.232 | 56,600 | -986 | 0.01% | 11,899,120 |
| 2009-12-01 | 2009-11-27 | 203.386 | 57,586 | +986 | 0.01% | 11,712,206 |
| 2009-11-30 | 2009-11-26 | 210.536 | 56,600 | +198 | 0.01% | 11,916,340 |
| 2009-11-20 | 2009-11-18 | 215.404 | 56,402 | -66 | 0.01% | 12,149,213 |
| 2009-11-05 | 2009-11-03 | 207.189 | 56,468 | +657 | 0.01% | 11,699,570 |
| 2009-10-30 | 2009-10-28 | 214.035 | 55,811 | +66 | 0.01% | 11,945,498 |
| 2009-10-23 | 2009-10-21 | 220.576 | 55,745 | -131 | 0.01% | 12,296,013 |
| 2009-10-22 | 2009-10-20 | 218.142 | 55,876 | -66 | 0.01% | 12,188,909 |
| 2009-10-15 | 2009-10-13 | 209.623 | 55,942 | -32,869 | 0.01% | 11,726,748 |
| 2009-10-09 | 2009-10-07 | 213.731 | 88,811 | -328 | 0.01% | 18,981,628 |
| 2009-10-08 | 2009-10-06 | 208.102 | 89,139 | +6,573 | 0.01% | 18,550,013 |
| 2009-10-06 | 2009-10-02 | 203.995 | 82,566 | +329 | 0.01% | 16,843,037 |
| 2009-10-05 | 2009-09-30 | 213.731 | 82,237 | +66 | 0.01% | 17,576,563 |
| 2009-09-30 | 2009-09-28 | 210.688 | 82,171 | +66 | 0.01% | 17,312,457 |
| 2009-09-29 | 2009-09-25 | 217.686 | 82,105 | +328 | 0.01% | 17,873,089 |
| 2009-09-22 | 2009-09-18 | 224.835 | 81,777 | -657 | 0.01% | 18,386,369 |
| 2009-09-21 | 2009-09-17 | 226.965 | 82,434 | -329 | 0.01% | 18,709,646 |
| 2009-09-18 | 2009-09-16 | 222.706 | 82,763 | -986 | 0.01% | 18,431,797 |
| 2009-09-16 | 2009-09-14 | 217.077 | 83,749 | +13,148 | 0.01% | 18,180,004 |
| 2009-09-10 | 2009-09-08 | 222.858 | 70,601 | -263 | 0.01% | 15,733,989 |
| 2009-09-09 | 2009-09-07 | 217.077 | 70,864 | +723 | 0.01% | 15,382,964 |
| 2009-09-08 | 2009-09-04 | 215.556 | 70,141 | +13,147 | 0.01% | 15,119,317 |
| 2009-09-02 | 2009-08-31 | 205.364 | 56,994 | +197 | 0.01% | 11,704,511 |
| 2009-08-31 | 2009-08-27 | 214.643 | 56,797 | +2,630 | 0.01% | 12,191,097 |
| 2009-08-26 | 2009-08-24 | 226.003 | 54,167 | -618 | 0.01% | 12,241,883 |
| 2009-08-25 | 2009-08-21 | 221.689 | 54,785 | +1,948 | 0.01% | 12,145,231 |
| 2009-08-20 | 2009-08-18 | 221.689 | 52,837 | +1,038 | 0.01% | 11,713,381 |
| 2009-08-18 | 2009-08-14 | 230.778 | 51,799 | -1,298 | 0.01% | 11,954,089 |
| 2009-08-17 | 2009-08-13 | 231.549 | 53,097 | -2,142 | 0.01% | 12,294,540 |
| 2009-08-14 | 2009-08-12 | 224.924 | 55,239 | +1,947 | 0.01% | 12,424,587 |
| 2009-08-13 | 2009-08-11 | 234.014 | 53,292 | -454 | 0.01% | 12,471,052 |
| 2009-08-10 | 2009-08-06 | 227.389 | 53,746 | +130 | 0.01% | 12,221,255 |
| 2009-08-07 | 2009-08-05 | 221.689 | 53,616 | -65 | 0.01% | 11,886,076 |
| 2009-08-04 | 2009-07-31 | 225.232 | 53,681 | -325 | 0.01% | 12,090,695 |
| 2009-07-30 | 2009-07-28 | 225.540 | 54,006 | +130 | 0.01% | 12,180,536 |
| 2009-07-29 | 2009-07-27 | 223.230 | 53,876 | +325 | 0.01% | 12,026,716 |
| 2009-07-28 | 2009-07-24 | 217.221 | 53,551 | -1,299 | 0.01% | 11,632,418 |
| 2009-07-27 | 2009-07-23 | 212.600 | 54,850 | -194 | 0.01% | 11,661,087 |
| 2009-07-22 | 2009-07-20 | 202.740 | 55,044 | -325 | 0.01% | 11,159,614 |
| 2009-07-20 | 2009-07-16 | 187.950 | 55,369 | -649 | 0.01% | 10,406,623 |
| 2009-07-17 | 2009-07-15 | 186.718 | 56,018 | -325 | 0.01% | 10,459,563 |
| 2009-07-15 | 2009-07-13 | 175.626 | 56,343 | +3,116 | 0.01% | 9,895,281 |
| 2009-07-14 | 2009-07-10 | 180.402 | 53,227 | +649 | 0.01% | 9,602,232 |
| 2009-07-03 | 2009-06-30 | 185.948 | 52,578 | -65 | 0.01% | 9,776,753 |
| 2009-06-30 | 2009-06-26 | 195.191 | 52,643 | -973 | 0.01% | 10,275,443 |
| 2009-06-18 | 2009-06-16 | 188.104 | 53,616 | +973 | 0.01% | 10,085,406 |
| 2009-06-17 | 2009-06-15 | 191.494 | 52,643 | +325 | 0.01% | 10,080,802 |
| 2009-06-16 | 2009-06-12 | 199.505 | 52,318 | -325 | 0.01% | 10,437,686 |
| 2009-06-15 | 2009-06-11 | 200.891 | 52,643 | -1,298 | 0.01% | 10,575,515 |
| 2009-06-12 | 2009-06-10 | 198.734 | 53,941 | +325 | 0.01% | 10,719,932 |
| 2009-06-11 | 2009-06-09 | 184.099 | 53,616 | +324 | 0.01% | 9,870,647 |
| 2009-06-05 | 2009-06-03 | 194.575 | 53,292 | -194 | 0.01% | 10,369,282 |
| 2009-06-04 | 2009-06-02 | 189.183 | 53,486 | -325 | 0.01% | 10,118,632 |
| 2009-06-03 | 2009-06-01 | 192.572 | 53,811 | -3,116 | 0.01% | 10,362,496 |
| 2009-06-01 | 2009-05-27 | 182.096 | 56,927 | -908 | 0.01% | 10,366,188 |
| 2009-05-25 | 2009-05-21 | 174.701 | 57,835 | +194 | 0.01% | 10,103,855 |
| 2009-05-22 | 2009-05-20 | 177.783 | 57,641 | -1,298 | 0.01% | 10,247,564 |
| 2009-05-21 | 2009-05-19 | 174.547 | 58,939 | -195 | 0.01% | 10,287,645 |
| 2009-05-20 | 2009-05-18 | 169.001 | 59,134 | +65 | 0.01% | 9,993,720 |
| 2009-05-18 | 2009-05-14 | 157.139 | 59,069 | -65 | 0.01% | 9,282,033 |
| 2009-05-15 | 2009-05-13 | 169.155 | 59,134 | +65 | 0.01% | 10,002,830 |
| 2009-05-14 | 2009-05-12 | 168.539 | 59,069 | +1,493 | 0.01% | 9,955,435 |
| 2009-05-13 | 2009-05-11 | 179.015 | 57,576 | -3,959 | 0.01% | 10,306,968 |
| 2009-05-11 | 2009-05-07 | 173.931 | 61,535 | +3,050 | 0.01% | 10,702,850 |
| 2009-05-07 | 2009-05-05 | 154.674 | 58,485 | -324 | 0.01% | 9,046,103 |
| 2009-05-06 | 2009-05-04 | 150.514 | 58,809 | +324 | 0.01% | 8,851,598 |
| 2009-05-05 | 2009-04-30 | 139.268 | 58,485 | -649 | 0.01% | 8,145,097 |
| 2009-04-22 | 2009-04-20 | 140.115 | 59,134 | -324 | 0.01% | 8,285,587 |
| 2009-04-21 | 2009-04-17 | 137.651 | 59,458 | +324 | 0.01% | 8,184,425 |
| 2009-04-17 | 2009-04-15 | 143.637 | 59,134 | -649 | 0.01% | 8,493,857 |
| 2009-04-16 | 2009-04-14 | 140.259 | 59,783 | +859 | 0.01% | 8,385,084 |
| 2009-04-14 | 2009-04-08 | 128.708 | 58,924 | -2,227 | 0.01% | 7,583,988 |
| 2009-04-09 | 2009-04-07 | 136.487 | 61,151 | -318 | 0.01% | 8,346,317 |
| 2009-04-08 | 2009-04-06 | 135.466 | 61,469 | -3,818 | 0.01% | 8,326,930 |
| 2009-04-07 | 2009-04-03 | 131.772 | 65,287 | -6,681 | 0.01% | 8,603,027 |
| 2009-04-06 | 2009-04-02 | 125.408 | 71,968 | -2,609 | 0.01% | 9,025,345 |
| 2009-03-31 | 2009-03-27 | 123.365 | 74,577 | -12,281 | 0.01% | 9,200,174 |
| 2009-03-27 | 2009-03-25 | 115.586 | 86,858 | -764 | 0.01% | 10,039,544 |
| 2009-03-26 | 2009-03-24 | 116.293 | 87,622 | -700 | 0.01% | 10,189,817 |
| 2009-03-25 | 2009-03-23 | 108.357 | 88,322 | +4,327 | 0.01% | 9,570,280 |
| 2009-03-18 | 2009-03-16 | 104.271 | 83,995 | -1,909 | 0.01% | 8,758,220 |
| 2009-03-06 | 2009-03-04 | 93.663 | 85,904 | -318 | 0.01% | 8,046,021 |
| 2009-03-05 | 2009-03-03 | 87.848 | 86,222 | -191 | 0.01% | 7,574,455 |
| 2009-02-26 | 2009-02-24 | 99.556 | 86,413 | +1,273 | 0.01% | 8,602,946 |
| 2009-02-19 | 2009-02-17 | 102.306 | 85,140 | +318 | 0.01% | 8,710,361 |
| 2009-02-17 | 2009-02-13 | 106.235 | 84,822 | -127 | 0.01% | 9,011,077 |
| 2009-02-16 | 2009-02-12 | 103.956 | 84,949 | +1,909 | 0.01% | 8,830,995 |
| 2009-02-12 | 2009-02-10 | 110.007 | 83,040 | -1,591 | 0.01% | 9,134,965 |
| 2009-02-09 | 2009-02-05 | 106.392 | 84,631 | -1,273 | 0.01% | 9,004,086 |
| 2009-02-05 | 2009-02-03 | 102.935 | 85,904 | +764 | 0.01% | 8,842,523 |
| 2009-02-04 | 2009-02-02 | 103.014 | 85,140 | +318 | 0.01% | 8,770,570 |
| 2009-01-22 | 2009-01-20 | 105.764 | 84,822 | +1,273 | 0.01% | 8,971,087 |
| 2009-01-19 | 2009-01-15 | 109.771 | 83,549 | +6,363 | 0.01% | 9,171,263 |
| 2009-01-16 | 2009-01-14 | 115.507 | 77,186 | -1,273 | 0.01% | 8,915,534 |
| 2009-01-15 | 2009-01-13 | 115.271 | 78,459 | +255 | 0.01% | 9,044,080 |
| 2009-01-13 | 2009-01-09 | 122.972 | 78,204 | -128 | 0.01% | 9,616,894 |
| 2009-01-12 | 2009-01-08 | 123.365 | 78,332 | +700 | 0.01% | 9,663,409 |
| 2009-01-07 | 2009-01-05 | 129.965 | 77,632 | -2,927 | 0.01% | 10,089,457 |
| 2009-01-06 | 2009-01-02 | 120.379 | 80,559 | -445 | 0.01% | 9,697,601 |
| 2009-01-05 | 2008-12-31 | 115.664 | 81,004 | +191 | 0.01% | 9,369,270 |
| 2008-12-30 | 2008-12-24 | 114.250 | 80,813 | +954 | 0.01% | 9,232,879 |
| 2008-12-29 | 2008-12-22 | 119.279 | 79,859 | -2,227 | 0.01% | 9,525,486 |
| 2008-12-23 | 2008-12-19 | 123.836 | 82,086 | -382 | 0.01% | 10,165,221 |
| 2008-12-22 | 2008-12-18 | 124.465 | 82,468 | -890 | 0.01% | 10,264,366 |
| 2008-12-18 | 2008-12-16 | 120.222 | 83,358 | -382 | 0.01% | 10,021,442 |
| 2008-12-16 | 2008-12-12 | 115.036 | 83,740 | +3,945 | 0.01% | 9,633,088 |
| 2008-12-15 | 2008-12-11 | 121.793 | 79,795 | -255 | 0.01% | 9,718,492 |
| 2008-12-12 | 2008-12-10 | 117.943 | 80,050 | -1,018 | 0.01% | 9,441,338 |
| 2008-12-11 | 2008-12-09 | 110.793 | 81,068 | -13,744 | 0.01% | 8,981,732 |
| 2008-12-10 | 2008-12-08 | 112.364 | 94,812 | -3,500 | 0.01% | 10,653,464 |
| 2008-12-09 | 2008-12-05 | 96.649 | 98,312 | +11,199 | 0.01% | 9,501,740 |
| 2008-12-08 | 2008-12-04 | 94.213 | 87,113 | +1,909 | 0.01% | 8,207,174 |
| 2008-12-04 | 2008-12-02 | 94.292 | 85,204 | +3,500 | 0.01% | 8,034,017 |
| 2008-12-03 | 2008-12-01 | 100.578 | 81,704 | -15,908 | 0.01% | 8,217,596 |
| 2008-12-02 | 2008-11-28 | 95.863 | 97,612 | -1,273 | 0.01% | 9,357,386 |
| 2008-12-01 | 2008-11-27 | 94.134 | 98,885 | -636 | 0.01% | 9,308,479 |
| 2008-11-28 | 2008-11-26 | 89.970 | 99,521 | -1,273 | 0.01% | 8,953,889 |
| 2008-11-27 | 2008-11-25 | 86.434 | 100,794 | -1,272 | 0.01% | 8,712,020 |
| 2008-11-26 | 2008-11-24 | 82.112 | 102,066 | -2,546 | 0.01% | 8,380,866 |
| 2008-11-25 | 2008-11-21 | 83.291 | 104,612 | +2,991 | 0.02% | 8,713,224 |
| 2008-11-24 | 2008-11-20 | 83.291 | 101,621 | +127 | 0.01% | 8,464,101 |
| 2008-11-21 | 2008-11-19 | 88.791 | 101,494 | -509 | 0.01% | 9,011,774 |
| 2008-11-20 | 2008-11-18 | 88.005 | 102,003 | +2,800 | 0.01% | 8,976,819 |
| 2008-11-19 | 2008-11-17 | 95.156 | 99,203 | +12,727 | 0.01% | 9,439,749 |
| 2008-11-18 | 2008-11-14 | 102.935 | 86,476 | -319 | 0.01% | 8,901,402 |
| 2008-11-17 | 2008-11-13 | 104.664 | 86,795 | +891 | 0.01% | 9,084,278 |
| 2008-11-13 | 2008-11-11 | 114.721 | 85,904 | +127 | 0.01% | 9,855,025 |
| 2008-11-12 | 2008-11-10 | 119.436 | 85,777 | -6,681 | 0.01% | 10,244,858 |
| 2008-11-11 | 2008-11-07 | 114.721 | 92,458 | +4,073 | 0.01% | 10,606,909 |
| 2008-11-10 | 2008-11-06 | 116.607 | 88,385 | +2,545 | 0.01% | 10,306,328 |
| 2008-11-07 | 2008-11-05 | 127.294 | 85,840 | -1,591 | 0.01% | 10,926,881 |
| 2008-11-04 | 2008-10-31 | 119.043 | 87,431 | -1,209 | 0.01% | 10,408,055 |
| 2008-11-03 | 2008-10-30 | 121.872 | 88,640 | -127 | 0.01% | 10,802,718 |
| 2008-10-31 | 2008-10-29 | 106.864 | 88,767 | +318 | 0.01% | 9,485,975 |
| 2008-10-30 | 2008-10-28 | 104.506 | 88,449 | -5,409 | 0.01% | 9,243,492 |
| 2008-10-29 | 2008-10-27 | 97.435 | 93,858 | +8,781 | 0.01% | 9,145,016 |
| 2008-10-28 | 2008-10-24 | 113.150 | 85,077 | +319 | 0.01% | 9,626,450 |
| 2008-10-27 | 2008-10-23 | 121.793 | 84,758 | +1,400 | 0.01% | 10,322,952 |
| 2008-10-24 | 2008-10-22 | 127.215 | 83,358 | -4,137 | 0.01% | 10,604,389 |
| 2008-10-22 | 2008-10-20 | 134.365 | 87,495 | -190 | 0.01% | 11,756,305 |
| 2008-10-21 | 2008-10-17 | 128.865 | 87,685 | -637 | 0.01% | 11,299,537 |
| 2008-10-20 | 2008-10-16 | 133.580 | 88,322 | -7,890 | 0.01% | 11,798,025 |
| 2008-10-17 | 2008-10-15 | 138.687 | 96,212 | +3,181 | 0.01% | 13,343,368 |
| 2008-10-16 | 2008-10-14 | 145.366 | 93,031 | -2,799 | 0.01% | 13,523,556 |
| 2008-10-15 | 2008-10-13 | 141.437 | 95,830 | +2,736 | 0.01% | 13,553,938 |
| 2008-10-10 | 2008-10-08 | 129.337 | 93,094 | +318 | 0.01% | 12,040,458 |
| 2008-10-08 | 2008-10-03 | 149.295 | 92,776 | +1,909 | 0.01% | 13,850,988 |
| 2008-10-06 | 2008-10-02 | 152.281 | 90,867 | -3,182 | 0.01% | 13,837,303 |
| 2008-10-03 | 2008-09-30 | 146.309 | 94,049 | +6,364 | 0.01% | 13,760,219 |
| 2008-09-30 | 2008-09-26 | 151.574 | 87,685 | +3,181 | 0.01% | 13,290,736 |
| 2008-09-26 | 2008-09-24 | 152.752 | 84,504 | -1,591 | 0.01% | 12,908,180 |
| 2008-09-24 | 2008-09-22 | 163.282 | 86,095 | +128 | 0.01% | 14,057,723 |
| 2008-09-23 | 2008-09-19 | 159.981 | 85,967 | -11,772 | 0.01% | 13,753,114 |
| 2008-09-22 | 2008-09-18 | 137.980 | 97,739 | +636 | 0.01% | 13,486,023 |
| 2008-09-19 | 2008-09-17 | 139.080 | 97,103 | -1,273 | 0.01% | 13,505,088 |
| 2008-09-18 | 2008-09-16 | 139.866 | 98,376 | +12,727 | 0.01% | 13,759,437 |
| 2008-09-17 | 2008-09-12 | 146.073 | 85,649 | +636 | 0.01% | 12,511,034 |
| 2008-09-02 | 2008-08-29 | 160.296 | 85,013 | -636 | 0.01% | 13,627,212 |
| 2008-08-28 | 2008-08-26 | 163.521 | 85,649 | -6,363 | 0.01% | 14,005,442 |
| 2008-08-27 | 2008-08-25 | 162.877 | 92,012 | +2,257 | 0.01% | 14,986,634 |
| 2008-08-25 | 2008-08-20 | 160.299 | 89,755 | +496 | 0.01% | 14,387,661 |
| 2008-08-21 | 2008-08-19 | 152.325 | 89,259 | -1,241 | 0.01% | 13,596,340 |
| 2008-08-20 | 2008-08-18 | 156.111 | 90,500 | +1,552 | 0.01% | 14,128,005 |
| 2008-08-19 | 2008-08-15 | 161.427 | 88,948 | +310 | 0.01% | 14,358,610 |
| 2008-08-18 | 2008-08-14 | 162.716 | 88,638 | +372 | 0.01% | 14,422,807 |
| 2008-08-15 | 2008-08-13 | 166.743 | 88,266 | +63 | 0.01% | 14,717,779 |
| 2008-08-14 | 2008-08-12 | 172.060 | 88,203 | +620 | 0.01% | 15,176,202 |
| 2008-08-13 | 2008-08-11 | 173.027 | 87,583 | -310 | 0.01% | 15,154,185 |
| 2008-08-12 | 2008-08-08 | 172.382 | 87,893 | +310 | 0.01% | 15,151,183 |
| 2008-08-11 | 2008-08-07 | 173.188 | 87,583 | +1,242 | 0.01% | 15,168,295 |
| 2008-08-08 | 2008-08-05 | 174.799 | 86,341 | +310 | 0.01% | 15,092,295 |
| 2008-08-05 | 2008-08-01 | 186.076 | 86,031 | +6,207 | 0.01% | 16,008,308 |
| 2008-08-04 | 2008-07-31 | 187.365 | 79,824 | +2,483 | 0.01% | 14,956,214 |
| 2008-07-31 | 2008-07-29 | 183.659 | 77,341 | +248 | 0.01% | 14,204,407 |
| 2008-07-28 | 2008-07-24 | 200.575 | 77,093 | -993 | 0.01% | 15,462,965 |
| 2008-07-23 | 2008-07-21 | 186.237 | 78,086 | -496 | 0.01% | 14,542,514 |
| 2008-07-17 | 2008-07-15 | 169.160 | 78,582 | +372 | 0.01% | 13,292,934 |
| 2008-07-15 | 2008-07-11 | 181.243 | 78,210 | -6,517 | 0.01% | 14,175,007 |
| 2008-07-14 | 2008-07-10 | 172.221 | 84,727 | +620 | 0.01% | 14,591,771 |
| 2008-07-11 | 2008-07-09 | 171.738 | 84,107 | -1,303 | 0.01% | 14,444,344 |
| 2008-07-10 | 2008-07-08 | 162.716 | 85,410 | +7,510 | 0.01% | 13,897,561 |
| 2008-07-07 | 2008-07-03 | 169.160 | 77,900 | +311 | 0.01% | 13,177,567 |
| 2008-06-30 | 2008-06-26 | 186.882 | 77,589 | -6,207 | 0.01% | 14,499,954 |
| 2008-06-27 | 2008-06-25 | 185.271 | 83,796 | +186 | 0.01% | 15,524,928 |
| 2008-06-26 | 2008-06-24 | 189.620 | 83,610 | +186 | 0.01% | 15,854,157 |
| 2008-06-23 | 2008-06-19 | 198.803 | 83,424 | +1,241 | 0.01% | 16,584,968 |
| 2008-06-19 | 2008-06-17 | 201.864 | 82,183 | -310 | 0.01% | 16,589,815 |
| 2008-06-18 | 2008-06-16 | 202.831 | 82,493 | -186 | 0.01% | 16,732,133 |
| 2008-06-17 | 2008-06-13 | 198.159 | 82,679 | +186 | 0.01% | 16,383,580 |
| 2008-06-16 | 2008-06-12 | 201.059 | 82,493 | +2,048 | 0.01% | 16,585,943 |
| 2008-06-13 | 2008-06-11 | 206.375 | 80,445 | -931 | 0.01% | 16,601,857 |
| 2008-06-12 | 2008-06-10 | 206.859 | 81,376 | +931 | 0.01% | 16,833,322 |
| 2008-06-10 | 2008-06-05 | 215.719 | 80,445 | +311 | 0.01% | 17,353,541 |
| 2008-06-06 | 2008-06-04 | 214.269 | 80,134 | +496 | 0.01% | 17,170,263 |
| 2008-05-29 | 2008-05-27 | 220.230 | 79,638 | +621 | 0.01% | 17,538,698 |
| 2008-05-28 | 2008-05-26 | 223.452 | 79,017 | +310 | 0.01% | 17,656,535 |
| 2008-05-27 | 2008-05-23 | 227.963 | 78,707 | +2,173 | 0.01% | 17,942,307 |
| 2008-05-26 | 2008-05-22 | 231.991 | 76,534 | -5,028 | 0.01% | 17,755,192 |
| 2008-05-23 | 2008-05-21 | 237.791 | 81,562 | -310 | 0.01% | 19,394,684 |
| 2008-05-22 | 2008-05-20 | 235.213 | 81,872 | +186 | 0.01% | 19,257,359 |
| 2008-05-21 | 2008-05-19 | 241.174 | 81,686 | -6,207 | 0.01% | 19,700,530 |
| 2008-05-20 | 2008-05-16 | 241.013 | 87,893 | +6,331 | 0.01% | 21,183,336 |
| 2008-05-19 | 2008-05-15 | 241.979 | 81,562 | +621 | 0.01% | 19,736,325 |
| 2008-05-16 | 2008-05-14 | 243.590 | 80,941 | +248 | 0.01% | 19,716,455 |
| 2008-05-15 | 2008-05-13 | 247.779 | 80,693 | -621 | 0.01% | 19,994,046 |
| 2008-05-14 | 2008-05-09 | 241.979 | 81,314 | +7,635 | 0.01% | 19,676,314 |
| 2008-05-08 | 2008-05-06 | 266.628 | 73,679 | +6,207 | 0.01% | 19,644,917 |
| 2008-05-06 | 2008-05-02 | 268.239 | 67,472 | -2,482 | 0.01% | 18,098,655 |
| 2008-04-29 | 2008-04-25 | 260.829 | 69,954 | -1,242 | 0.01% | 18,246,009 |
| 2008-04-28 | 2008-04-24 | 257.768 | 71,196 | -7,635 | 0.01% | 18,352,028 |
| 2008-04-25 | 2008-04-23 | 244.235 | 78,831 | -8,690 | 0.01% | 19,253,280 |
| 2008-04-24 | 2008-04-22 | 238.435 | 87,521 | +7,449 | 0.01% | 20,868,079 |
| 2008-04-23 | 2008-04-21 | 236.019 | 80,072 | -124 | 0.01% | 18,898,476 |
| 2008-04-22 | 2008-04-18 | 225.547 | 80,196 | +124 | 0.01% | 18,087,945 |
| 2008-04-21 | 2008-04-17 | 230.058 | 80,072 | -807 | 0.01% | 18,421,176 |
| 2008-04-18 | 2008-04-16 | 236.152 | 80,879 | -8,069 | 0.01% | 19,099,725 |
| 2008-04-17 | 2008-04-15 | 235.162 | 88,948 | -3,341 | 0.01% | 20,917,162 |
| 2008-04-16 | 2008-04-14 | 235.822 | 92,289 | +2,424 | 0.01% | 21,763,757 |
| 2008-04-11 | 2008-04-09 | 240.608 | 89,865 | +9,272 | 0.01% | 21,622,196 |
| 2008-04-09 | 2008-04-07 | 251.334 | 80,593 | -4,545 | 0.01% | 20,255,778 |
| 2008-04-08 | 2008-04-03 | 245.063 | 85,138 | -4,242 | 0.01% | 20,864,194 |
| 2008-04-02 | 2008-03-31 | 220.474 | 89,380 | +15,452 | 0.01% | 19,706,002 |
| 2008-04-01 | 2008-03-28 | 227.075 | 73,928 | -4,848 | 0.01% | 16,787,232 |
| 2008-03-31 | 2008-03-27 | 212.553 | 78,776 | +5,151 | 0.01% | 16,744,088 |
| 2008-03-28 | 2008-03-26 | 215.359 | 73,625 | -14,240 | 0.01% | 15,855,777 |
| 2008-03-27 | 2008-03-25 | 210.078 | 87,865 | -606 | 0.01% | 18,458,484 |
| 2008-03-26 | 2008-03-20 | 196.051 | 88,471 | +2,121 | 0.01% | 17,344,792 |
| 2008-03-25 | 2008-03-19 | 202.157 | 86,350 | +1,515 | 0.01% | 17,456,217 |
| 2008-03-20 | 2008-03-18 | 204.962 | 84,835 | +3,636 | 0.01% | 17,387,949 |
| 2008-03-19 | 2008-03-17 | 207.272 | 81,199 | +6,968 | 0.01% | 16,830,307 |
| 2008-03-18 | 2008-03-14 | 220.309 | 74,231 | +606 | 0.01% | 16,353,785 |
| 2008-03-17 | 2008-03-13 | 223.445 | 73,625 | +5,757 | 0.01% | 16,451,128 |
| 2008-03-14 | 2008-03-12 | 236.812 | 67,868 | +6,059 | 0.01% | 16,071,953 |
| 2008-03-13 | 2008-03-11 | 233.016 | 61,809 | +303 | 0.01% | 14,402,508 |
| 2008-03-11 | 2008-03-07 | 225.590 | 61,506 | +909 | 0.01% | 13,875,151 |
| 2008-03-10 | 2008-03-06 | 236.152 | 60,597 | +606 | 0.01% | 14,310,093 |
| 2008-03-06 | 2008-03-04 | 233.676 | 59,991 | -3,029 | 0.01% | 14,018,484 |
| 2008-03-05 | 2008-03-03 | 240.443 | 63,020 | +605 | 0.01% | 15,152,687 |
| 2008-03-03 | 2008-02-28 | 253.810 | 62,415 | -605 | 0.01% | 15,841,526 |
| 2008-02-29 | 2008-02-27 | 251.664 | 63,020 | -1,818 | 0.01% | 15,859,882 |
| 2008-02-28 | 2008-02-26 | 235.492 | 64,838 | +1,818 | 0.01% | 15,268,813 |
| 2008-02-27 | 2008-02-25 | 232.521 | 63,020 | -3,030 | 0.01% | 14,653,491 |
| 2008-02-26 | 2008-02-22 | 242.423 | 66,050 | +1,515 | 0.01% | 16,012,027 |
| 2008-02-25 | 2008-02-21 | 252.819 | 64,535 | +4,241 | 0.01% | 16,315,703 |
| 2008-02-22 | 2008-02-20 | 259.916 | 60,294 | +909 | 0.01% | 15,671,348 |
| 2008-02-21 | 2008-02-19 | 267.012 | 59,385 | -303 | 0.01% | 15,856,487 |
| 2008-02-20 | 2008-02-18 | 265.526 | 59,688 | +1,212 | 0.01% | 15,848,741 |
| 2008-02-18 | 2008-02-14 | 273.118 | 58,476 | -909 | 0.01% | 15,970,825 |
| 2008-02-15 | 2008-02-13 | 261.566 | 59,385 | +3,333 | 0.01% | 15,533,086 |
| 2008-02-14 | 2008-02-12 | 264.536 | 56,052 | -303 | 0.01% | 14,827,787 |
| 2008-02-13 | 2008-02-11 | 262.226 | 56,355 | +303 | 0.01% | 14,777,741 |
| 2008-02-12 | 2008-02-06 | 273.778 | 56,052 | +1,515 | 0.01% | 15,345,788 |
| 2008-02-11 | 2008-02-04 | 297.046 | 54,537 | -3,333 | 0.01% | 16,200,016 |
| 2008-02-05 | 2008-02-01 | 281.699 | 57,870 | -606 | 0.01% | 16,301,918 |
| 2008-02-01 | 2008-01-30 | 274.768 | 58,476 | +1,212 | 0.01% | 16,067,326 |
| 2008-01-30 | 2008-01-28 | 296.221 | 57,264 | +909 | 0.01% | 16,962,812 |
| 2008-01-29 | 2008-01-25 | 310.413 | 56,355 | -4,242 | 0.01% | 17,493,349 |
| 2008-01-28 | 2008-01-24 | 291.105 | 60,597 | -606 | 0.01% | 17,640,115 |
| 2008-01-25 | 2008-01-23 | 279.059 | 61,203 | +4,545 | 0.01% | 17,079,220 |
| 2008-01-24 | 2008-01-22 | 257.935 | 56,658 | +3,636 | 0.01% | 14,614,095 |
| 2008-01-23 | 2008-01-21 | 286.155 | 53,022 | +4,242 | 0.01% | 15,172,492 |
| 2008-01-22 | 2008-01-18 | 304.142 | 48,780 | +6,059 | 0.01% | 14,836,069 |
| 2008-01-21 | 2008-01-17 | 296.221 | 42,721 | -909 | 0.01% | 12,654,867 |
| 2008-01-18 | 2008-01-16 | 283.844 | 43,630 | +3,333 | 0.01% | 12,384,126 |
| 2008-01-17 | 2008-01-15 | 305.133 | 40,297 | -3,030 | 0.01% | 12,295,929 |
| 2008-01-16 | 2008-01-14 | 316.519 | 43,327 | -5,150 | 0.01% | 13,713,835 |
| 2008-01-15 | 2008-01-11 | 336.983 | 48,477 | +2,727 | 0.01% | 16,335,904 |
| 2008-01-14 | 2008-01-10 | 345.894 | 45,750 | +1,211 | 0.01% | 15,824,649 |
| 2008-01-11 | 2008-01-09 | 353.815 | 44,539 | -7,877 | 0.01% | 15,758,575 |
| 2008-01-09 | 2008-01-07 | 348.864 | 52,416 | +2,121 | 0.01% | 18,286,078 |
| 2007-12-27 | 2007-12-20 | 358.106 | 50,295 | +606 | 0.01% | 18,010,935 |
| 2007-12-19 | 2007-12-17 | 360.416 | 49,689 | +1,818 | 0.01% | 17,908,722 |
| 2007-12-14 | 2007-12-12 | 381.870 | 47,871 | +303 | 0.01% | 18,280,479 |
| 2007-12-13 | 2007-12-11 | 390.451 | 47,568 | -12,120 | 0.01% | 18,572,969 |
| 2007-12-04 | 2007-11-30 | 390.121 | 59,688 | -303 | 0.01% | 23,285,534 |
| 2007-12-03 | 2007-11-29 | 385.830 | 59,991 | +3,030 | 0.01% | 23,146,339 |
| 2007-11-28 | 2007-11-26 | 368.007 | 56,961 | -5,151 | 0.01% | 20,962,070 |
| 2007-11-27 | 2007-11-23 | 353.155 | 62,112 | +1,212 | 0.01% | 21,935,169 |
| 2007-11-26 | 2007-11-22 | 348.204 | 60,900 | +3,030 | 0.01% | 21,205,643 |
| 2007-11-23 | 2007-11-21 | 364.047 | 57,870 | +303 | 0.01% | 21,067,388 |
| 2007-11-21 | 2007-11-19 | 378.899 | 57,567 | -9,089 | 0.01% | 21,812,085 |
| 2007-11-20 | 2007-11-16 | 387.811 | 66,656 | -6,060 | 0.01% | 25,849,897 |
| 2007-11-19 | 2007-11-15 | 407.944 | 72,716 | -1,818 | 0.01% | 29,664,030 |
| 2007-11-16 | 2007-11-14 | 394.412 | 74,534 | +909 | 0.01% | 29,397,069 |
| 2007-11-15 | 2007-11-13 | 373.948 | 73,625 | -1,212 | 0.01% | 27,531,947 |
| 2007-11-14 | 2007-11-12 | 371.968 | 74,837 | +13,028 | 0.01% | 27,836,972 |
| 2007-11-13 | 2007-11-09 | 398.702 | 61,809 | +606 | 0.01% | 24,643,385 |
| 2007-11-12 | 2007-11-08 | 404.973 | 61,203 | +6,363 | 0.01% | 24,785,574 |
| 2007-11-08 | 2007-11-06 | 418.505 | 54,840 | +1,212 | 0.01% | 22,950,830 |
| 2007-11-07 | 2007-11-05 | 410.914 | 53,628 | +303 | 0.01% | 22,036,502 |
| 2007-11-06 | 2007-11-02 | 438.308 | 53,325 | -2,727 | 0.01% | 23,372,795 |
| 2007-11-05 | 2007-11-01 | 430.717 | 56,052 | -1,212 | 0.01% | 24,142,560 |
| 2007-10-30 | 2007-10-26 | 418.835 | 57,264 | +6,060 | 0.01% | 23,984,187 |
| 2007-10-29 | 2007-10-25 | 419.495 | 51,204 | -1,515 | 0.01% | 21,479,845 |
| 2007-10-26 | 2007-10-24 | 419.165 | 52,719 | -1,515 | 0.01% | 22,097,981 |
| 2007-10-25 | 2007-10-23 | 418.835 | 54,234 | +3,636 | 0.01% | 22,715,116 |
| 2007-10-23 | 2007-10-18 | 416.855 | 50,598 | -7,272 | 0.01% | 21,092,031 |
| 2007-10-17 | 2007-10-15 | 411.244 | 57,870 | -3,030 | 0.01% | 23,798,700 |
| 2007-10-16 | 2007-10-12 | 412.564 | 60,900 | +1,212 | 0.01% | 25,125,170 |
| 2007-10-15 | 2007-10-11 | 415.205 | 59,688 | -303 | 0.01% | 24,782,743 |
| 2007-10-11 | 2007-10-09 | 411.244 | 59,991 | +1,212 | 0.01% | 24,670,948 |
| 2007-10-10 | 2007-10-08 | 408.604 | 58,779 | -2,727 | 0.01% | 24,017,320 |
| 2007-10-09 | 2007-10-05 | 402.993 | 61,506 | -6,059 | 0.01% | 24,786,480 |
| 2007-10-08 | 2007-10-04 | 376.919 | 67,565 | +3,030 | 0.01% | 25,466,519 |
| 2007-10-05 | 2007-10-03 | 387.480 | 64,535 | +6,362 | 0.01% | 25,006,051 |
| 2007-10-04 | 2007-10-02 | 406.953 | 58,173 | +303 | 0.01% | 23,673,705 |
| 2007-09-28 | 2007-09-25 | 383.850 | 57,870 | -303 | 0.01% | 22,213,393 |
| 2007-09-27 | 2007-09-24 | 393.421 | 58,173 | +3,030 | 0.01% | 22,886,502 |
| 2007-09-25 | 2007-09-21 | 361.736 | 55,143 | -3,333 | 0.01% | 19,947,232 |
| 2007-09-21 | 2007-09-19 | 318.500 | 58,476 | +6,060 | 0.01% | 18,624,588 |
| 2007-09-19 | 2007-09-17 | 309.753 | 52,416 | -6,060 | 0.01% | 16,236,030 |
| 2007-09-17 | 2007-09-13 | 305.298 | 58,476 | +7,878 | 0.01% | 17,852,584 |
| 2007-09-14 | 2007-09-12 | 304.803 | 50,598 | +606 | 0.01% | 15,422,400 |
| 2007-09-13 | 2007-09-11 | 305.133 | 49,992 | +2,727 | 0.01% | 15,254,189 |
| 2007-09-12 | 2007-09-10 | 313.714 | 47,265 | -303 | 0.01% | 14,827,690 |
| 2007-09-11 | 2007-09-07 | 260.741 | 47,568 | -3,636 | 0.01% | 12,402,913 |
| 2007-09-10 | 2007-09-06 | 244.238 | 51,204 | -1,818 | 0.01% | 12,505,968 |
| 2007-09-06 | 2007-09-04 | 244.918 | 53,022 | -606 | 0.01% | 12,986,054 |
| 2007-09-05 | 2007-09-03 | 244.584 | 53,628 | -8,024 | 0.01% | 13,116,555 |
| 2007-09-04 | 2007-08-31 | 239.739 | 61,652 | +1,197 | 0.01% | 14,780,400 |
| 2007-09-03 | 2007-08-30 | 229.381 | 60,455 | -1,197 | 0.01% | 13,867,235 |
| 2007-08-31 | 2007-08-29 | 222.698 | 61,652 | +7,781 | 0.01% | 13,729,807 |
| 2007-08-28 | 2007-08-24 | 221.195 | 53,871 | -299 | 0.01% | 11,915,990 |
| 2007-08-27 | 2007-08-23 | 222.030 | 54,170 | -300 | 0.01% | 12,027,377 |
| 2007-08-23 | 2007-08-21 | 205.992 | 54,470 | -5,387 | 0.01% | 11,220,380 |
| 2007-08-22 | 2007-08-20 | 193.963 | 59,857 | -2,693 | 0.01% | 11,610,055 |
| 2007-08-21 | 2007-08-17 | 177.591 | 62,550 | +5,985 | 0.01% | 11,108,303 |
| 2007-08-20 | 2007-08-16 | 183.939 | 56,565 | +5,687 | 0.01% | 10,404,524 |
| 2007-08-17 | 2007-08-15 | 200.479 | 50,878 | +598 | 0.01% | 10,199,958 |
| 2007-08-14 | 2007-08-10 | 204.655 | 50,280 | +300 | 0.01% | 10,290,074 |
| 2007-08-13 | 2007-08-09 | 211.171 | 49,980 | -1,197 | 0.01% | 10,554,325 |
| 2007-08-06 | 2007-08-02 | 209.834 | 51,177 | +1,197 | 0.01% | 10,738,697 |
| 2007-08-03 | 2007-08-01 | 211.672 | 49,980 | -599 | 0.01% | 10,579,374 |
| 2007-08-02 | 2007-07-31 | 217.352 | 50,579 | +2,394 | 0.01% | 10,993,467 |
| 2007-08-01 | 2007-07-30 | 214.846 | 48,185 | +599 | 0.01% | 10,352,374 |
| 2007-07-31 | 2007-07-27 | 214.679 | 47,586 | -1,796 | 0.01% | 10,215,731 |
| 2007-07-30 | 2007-07-26 | 220.193 | 49,382 | -1,197 | 0.01% | 10,873,546 |
| 2007-07-25 | 2007-07-23 | 216.684 | 50,579 | -598 | 0.01% | 10,959,666 |
| 2007-07-23 | 2007-07-19 | 215.348 | 51,177 | +1,197 | 0.01% | 11,020,844 |
| 2007-07-20 | 2007-07-18 | 212.173 | 49,980 | +1,197 | 0.01% | 10,604,424 |
| 2007-07-12 | 2007-07-10 | 223.200 | 48,783 | +598 | 0.01% | 10,888,350 |
| 2007-07-11 | 2007-07-09 | 227.042 | 48,185 | +1,197 | 0.01% | 10,940,028 |
| 2007-07-09 | 2007-07-05 | 213.176 | 46,988 | +1,497 | 0.01% | 10,016,702 |
| 2007-07-06 | 2007-07-04 | 209.667 | 45,491 | -8,679 | 0.01% | 9,537,978 |
| 2007-07-05 | 2007-07-03 | 198.307 | 54,170 | +5,985 | 0.01% | 10,742,285 |
| 2007-07-03 | 2007-06-28 | 181.934 | 48,185 | +2,395 | 0.01% | 8,766,513 |
| 2007-06-27 | 2007-06-25 | 179.428 | 45,790 | -599 | 0.01% | 8,216,031 |
| 2007-06-26 | 2007-06-22 | 181.934 | 46,389 | 0.01% | 8,439,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy