History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 1,328,319 | +0 | 0.10% | 590,570,627 |
| 2025-10-13 | 2025-10-09 | 456.800 | 1,328,319 | +0 | 0.10% | 606,776,119 |
| 2025-10-10 | 2025-10-08 | 445.000 | 1,328,319 | -8,819 | 0.10% | 591,101,955 |
| 2025-10-09 | 2025-10-06 | 448.400 | 1,337,138 | -24,571 | 0.11% | 599,572,679 |
| 2025-10-08 | 2025-10-03 | 450.200 | 1,361,709 | +900 | 0.11% | 613,041,392 |
| 2025-10-06 | 2025-10-02 | 451.200 | 1,360,809 | +61,641 | 0.11% | 613,997,021 |
| 2025-10-03 | 2025-09-30 | 442.000 | 1,299,168 | -17,395 | 0.10% | 574,232,256 |
| 2025-10-02 | 2025-09-29 | 442.200 | 1,316,563 | +23,800 | 0.10% | 582,184,159 |
| 2025-09-30 | 2025-09-26 | 430.200 | 1,292,763 | +700 | 0.10% | 556,146,643 |
| 2025-09-29 | 2025-09-25 | 435.600 | 1,292,063 | +4,400 | 0.10% | 562,822,643 |
| 2025-09-26 | 2025-09-24 | 438.200 | 1,287,663 | +57,900 | 0.10% | 564,253,927 |
| 2025-09-25 | 2025-09-23 | 437.400 | 1,229,763 | +42,200 | 0.10% | 537,898,336 |
| 2025-09-24 | 2025-09-22 | 442.600 | 1,187,563 | +300 | 0.09% | 525,615,384 |
| 2025-09-23 | 2025-09-19 | 445.000 | 1,187,263 | -300 | 0.09% | 528,332,035 |
| 2025-09-22 | 2025-09-18 | 444.000 | 1,187,563 | -13,050 | 0.09% | 527,277,972 |
| 2025-09-19 | 2025-09-17 | 458.000 | 1,200,613 | -11,700 | 0.09% | 549,880,754 |
| 2025-09-17 | 2025-09-15 | 449.400 | 1,212,313 | -2,900 | 0.10% | 544,813,462 |
| 2025-09-16 | 2025-09-12 | 448.400 | 1,215,213 | -1,900 | 0.10% | 544,901,509 |
| 2025-09-15 | 2025-09-11 | 444.000 | 1,217,113 | -2,300 | 0.10% | 540,398,172 |
| 2025-09-12 | 2025-09-10 | 444.600 | 1,219,413 | -5,300 | 0.10% | 542,151,020 |
| 2025-09-11 | 2025-09-09 | 438.600 | 1,224,713 | -11,100 | 0.10% | 537,159,122 |
| 2025-09-10 | 2025-09-08 | 436.200 | 1,235,813 | -25,900 | 0.10% | 539,061,631 |
| 2025-09-09 | 2025-09-05 | 435.600 | 1,261,713 | +16,600 | 0.10% | 549,602,183 |
| 2025-09-08 | 2025-09-04 | 432.200 | 1,245,113 | -36,500 | 0.10% | 538,137,839 |
| 2025-09-05 | 2025-09-03 | 437.600 | 1,281,613 | -12,130 | 0.10% | 560,833,849 |
| 2025-09-04 | 2025-09-02 | 443.600 | 1,293,743 | -200 | 0.10% | 573,904,395 |
| 2025-09-03 | 2025-09-01 | 460.080 | 1,293,943 | -389 | 0.10% | 595,317,758 |
| 2025-09-02 | 2025-08-29 | 457.040 | 1,294,332 | +28,551 | 0.10% | 591,561,728 |
| 2025-09-01 | 2025-08-28 | 455.824 | 1,265,781 | -40,754 | 0.10% | 576,973,494 |
| 2025-08-29 | 2025-08-27 | 453.595 | 1,306,535 | +3,454 | 0.10% | 592,637,277 |
| 2025-08-28 | 2025-08-26 | 461.499 | 1,303,081 | -3,651 | 0.10% | 601,370,718 |
| 2025-08-27 | 2025-08-25 | 468.998 | 1,306,732 | -60,115 | 0.10% | 612,854,975 |
| 2025-08-26 | 2025-08-22 | 454.000 | 1,366,847 | -888 | 0.11% | 620,548,538 |
| 2025-08-25 | 2025-08-21 | 448.122 | 1,367,735 | -47,958 | 0.11% | 612,912,583 |
| 2025-08-22 | 2025-08-20 | 447.109 | 1,415,693 | +16,677 | 0.11% | 632,968,980 |
| 2025-08-21 | 2025-08-19 | 439.610 | 1,399,016 | -56,029 | 0.11% | 615,021,174 |
| 2025-08-20 | 2025-08-18 | 445.488 | 1,455,045 | -4,144 | 0.12% | 648,204,359 |
| 2025-08-19 | 2025-08-15 | 445.285 | 1,459,189 | +11,940 | 0.12% | 649,754,713 |
| 2025-08-18 | 2025-08-14 | 445.082 | 1,447,249 | +10,558 | 0.12% | 644,144,686 |
| 2025-08-15 | 2025-08-13 | 445.690 | 1,436,691 | -5,032 | 0.11% | 640,319,068 |
| 2025-08-14 | 2025-08-12 | 435.759 | 1,441,723 | +1,973 | 0.12% | 628,243,670 |
| 2025-08-13 | 2025-08-11 | 436.367 | 1,439,750 | -1,480 | 0.12% | 628,259,337 |
| 2025-08-12 | 2025-08-08 | 433.124 | 1,441,230 | -10,756 | 0.12% | 624,231,457 |
| 2025-08-11 | 2025-08-07 | 437.380 | 1,451,986 | -888 | 0.12% | 635,070,155 |
| 2025-08-08 | 2025-08-06 | 434.138 | 1,452,874 | +5,568 | 0.12% | 630,747,086 |
| 2025-08-07 | 2025-08-05 | 429.071 | 1,447,306 | -3,158 | 0.12% | 620,996,361 |
| 2025-08-06 | 2025-08-04 | 426.638 | 1,450,464 | +18,157 | 0.12% | 618,823,630 |
| 2025-08-05 | 2025-08-01 | 422.585 | 1,432,307 | -7,018 | 0.11% | 605,271,198 |
| 2025-08-04 | 2025-07-31 | 432.719 | 1,439,325 | -7,796 | 0.12% | 622,822,915 |
| 2025-08-01 | 2025-07-30 | 439.002 | 1,447,121 | +22,400 | 0.12% | 635,288,703 |
| 2025-07-31 | 2025-07-29 | 446.704 | 1,424,721 | +43,123 | 0.11% | 636,427,959 |
| 2025-07-30 | 2025-07-28 | 455.419 | 1,381,598 | -4,046 | 0.11% | 629,205,634 |
| 2025-07-29 | 2025-07-25 | 441.637 | 1,385,644 | +7,202 | 0.11% | 611,951,115 |
| 2025-07-28 | 2025-07-24 | 454.203 | 1,378,442 | -35,245 | 0.11% | 626,092,049 |
| 2025-07-25 | 2025-07-23 | 445.690 | 1,413,687 | -16,676 | 0.11% | 630,066,411 |
| 2025-07-24 | 2025-07-22 | 438.394 | 1,430,363 | -2,665 | 0.11% | 627,062,199 |
| 2025-07-23 | 2025-07-21 | 436.975 | 1,433,028 | -1,677 | 0.11% | 626,197,410 |
| 2025-07-22 | 2025-07-18 | 435.759 | 1,434,705 | +15,782 | 0.11% | 625,185,514 |
| 2025-07-21 | 2025-07-17 | 432.719 | 1,418,923 | +7,105 | 0.11% | 613,994,587 |
| 2025-07-18 | 2025-07-16 | 430.084 | 1,411,818 | +2,862 | 0.11% | 607,200,232 |
| 2025-07-17 | 2025-07-15 | 433.124 | 1,408,956 | +3,897 | 0.11% | 610,252,810 |
| 2025-07-16 | 2025-07-14 | 429.273 | 1,405,059 | -99 | 0.11% | 603,154,193 |
| 2025-07-15 | 2025-07-11 | 431.300 | 1,405,158 | -55,161 | 0.11% | 606,044,645 |
| 2025-07-14 | 2025-07-10 | 418.937 | 1,460,319 | +916 | 0.12% | 611,781,087 |
| 2025-07-11 | 2025-07-09 | 417.113 | 1,459,403 | +3,059 | 0.12% | 608,735,234 |
| 2025-07-10 | 2025-07-08 | 422.990 | 1,456,344 | -1,431 | 0.12% | 616,019,209 |
| 2025-07-09 | 2025-07-07 | 413.667 | 1,457,775 | -16,776 | 0.12% | 603,033,359 |
| 2025-07-08 | 2025-07-04 | 419.342 | 1,474,551 | +12,631 | 0.12% | 618,341,113 |
| 2025-07-07 | 2025-07-03 | 422.788 | 1,461,920 | +6,908 | 0.12% | 618,081,502 |
| 2025-07-04 | 2025-07-02 | 428.868 | 1,455,012 | -3,651 | 0.12% | 624,007,879 |
| 2025-07-03 | 2025-06-30 | 424.409 | 1,458,663 | +41,247 | 0.12% | 619,069,601 |
| 2025-07-02 | 2025-06-27 | 426.841 | 1,417,416 | -58,319 | 0.11% | 605,011,364 |
| 2025-06-30 | 2025-06-26 | 425.625 | 1,475,735 | -11,841 | 0.12% | 628,109,709 |
| 2025-06-27 | 2025-06-25 | 427.652 | 1,487,576 | -16,282 | 0.12% | 636,164,533 |
| 2025-06-26 | 2025-06-24 | 420.355 | 1,503,858 | +162,265 | 0.12% | 632,154,767 |
| 2025-06-25 | 2025-06-23 | 404.344 | 1,341,593 | -5,132 | 0.11% | 542,464,745 |
| 2025-06-24 | 2025-06-20 | 397.858 | 1,346,725 | -39,767 | 0.11% | 535,805,363 |
| 2025-06-23 | 2025-06-19 | 395.021 | 1,386,492 | -2,171 | 0.11% | 547,692,813 |
| 2025-06-20 | 2025-06-18 | 409.411 | 1,388,663 | +11,052 | 0.11% | 568,533,511 |
| 2025-06-19 | 2025-06-17 | 418.937 | 1,377,611 | +2,904 | 0.11% | 577,131,678 |
| 2025-06-18 | 2025-06-16 | 425.220 | 1,374,707 | -2,467 | 0.11% | 584,552,420 |
| 2025-06-17 | 2025-06-13 | 419.139 | 1,377,174 | -77,166 | 0.11% | 577,227,727 |
| 2025-06-16 | 2025-06-12 | 416.910 | 1,454,340 | +813 | 0.12% | 606,328,630 |
| 2025-06-13 | 2025-06-11 | 426.030 | 1,453,527 | -3,355 | 0.12% | 619,246,627 |
| 2025-06-12 | 2025-06-10 | 420.355 | 1,456,882 | -7,053 | 0.12% | 612,408,153 |
| 2025-06-11 | 2025-06-09 | 421.369 | 1,463,935 | -22,470 | 0.12% | 616,856,461 |
| 2025-06-10 | 2025-06-06 | 407.789 | 1,486,405 | -5,427 | 0.12% | 606,140,033 |
| 2025-06-09 | 2025-06-05 | 410.627 | 1,491,832 | +2,193 | 0.12% | 612,586,179 |
| 2025-06-06 | 2025-06-04 | 408.397 | 1,489,639 | -297 | 0.12% | 608,364,577 |
| 2025-06-05 | 2025-06-03 | 400.696 | 1,489,936 | +6,020 | 0.12% | 597,010,704 |
| 2025-06-04 | 2025-06-02 | 400.696 | 1,483,916 | +987 | 0.12% | 594,598,517 |
| 2025-06-03 | 2025-05-30 | 401.101 | 1,482,929 | -3,135 | 0.12% | 594,804,146 |
| 2025-06-02 | 2025-05-29 | 405.763 | 1,486,064 | -66,312 | 0.12% | 602,989,044 |
| 2025-05-30 | 2025-05-28 | 396.237 | 1,552,376 | +1,283 | 0.12% | 615,108,199 |
| 2025-05-29 | 2025-05-27 | 403.533 | 1,551,093 | -16,354 | 0.12% | 625,917,267 |
| 2025-05-28 | 2025-05-26 | 392.386 | 1,567,447 | -13,099 | 0.13% | 615,043,811 |
| 2025-05-27 | 2025-05-23 | 392.386 | 1,580,546 | -9,572 | 0.13% | 620,183,671 |
| 2025-05-26 | 2025-05-22 | 390.764 | 1,590,118 | -9,473 | 0.13% | 621,361,324 |
| 2025-05-23 | 2025-05-21 | 396.845 | 1,599,591 | -25,027 | 0.13% | 634,789,119 |
| 2025-05-22 | 2025-05-20 | 384.279 | 1,624,618 | -31,577 | 0.13% | 624,305,884 |
| 2025-05-21 | 2025-05-19 | 384.076 | 1,656,195 | -10,756 | 0.13% | 636,104,573 |
| 2025-05-20 | 2025-05-16 | 383.873 | 1,666,951 | -493 | 0.13% | 639,897,838 |
| 2025-05-19 | 2025-05-15 | 382.252 | 1,667,444 | -64,832 | 0.13% | 637,383,447 |
| 2025-05-16 | 2025-05-14 | 386.103 | 1,732,276 | -26,051 | 0.14% | 668,836,404 |
| 2025-05-15 | 2025-05-13 | 379.617 | 1,758,327 | -9,966 | 0.14% | 667,490,758 |
| 2025-05-14 | 2025-05-12 | 390.156 | 1,768,293 | -9,129 | 0.14% | 689,910,566 |
| 2025-05-13 | 2025-05-09 | 377.388 | 1,777,422 | -17,536 | 0.14% | 670,776,845 |
| 2025-05-12 | 2025-05-08 | 372.118 | 1,794,958 | -9,770 | 0.14% | 667,935,925 |
| 2025-05-09 | 2025-05-07 | 371.104 | 1,804,728 | -173,085 | 0.14% | 669,742,618 |
| 2025-05-08 | 2025-05-06 | 364.011 | 1,977,813 | +216,016 | 0.16% | 719,945,123 |
| 2025-05-07 | 2025-05-02 | 355.904 | 1,761,797 | +41,888 | 0.14% | 627,029,844 |
| 2025-05-06 | 2025-04-30 | 345.364 | 1,719,909 | -5,920 | 0.14% | 593,995,143 |
| 2025-05-02 | 2025-04-29 | 339.892 | 1,725,829 | +394 | 0.14% | 586,595,409 |
| 2025-04-30 | 2025-04-28 | 341.513 | 1,725,435 | +494 | 0.14% | 589,259,161 |
| 2025-04-29 | 2025-04-25 | 343.135 | 1,724,941 | -6,019 | 0.14% | 591,887,322 |
| 2025-04-28 | 2025-04-24 | 342.324 | 1,730,960 | +394 | 0.14% | 592,549,337 |
| 2025-04-25 | 2025-04-23 | 346.175 | 1,730,566 | -1,677 | 0.14% | 599,078,685 |
| 2025-04-24 | 2025-04-22 | 339.081 | 1,732,243 | +23,189 | 0.14% | 587,371,122 |
| 2025-04-23 | 2025-04-17 | 335.838 | 1,709,054 | -1,677 | 0.14% | 573,965,949 |
| 2025-04-22 | 2025-04-16 | 331.988 | 1,710,731 | +105,487 | 0.14% | 567,941,308 |
| 2025-04-17 | 2025-04-15 | 332.798 | 1,605,244 | -118,908 | 0.13% | 534,222,337 |
| 2025-04-16 | 2025-04-14 | 338.473 | 1,724,152 | -12,729 | 0.14% | 583,579,269 |
| 2025-04-15 | 2025-04-11 | 316.584 | 1,736,881 | +11,940 | 0.14% | 549,868,610 |
| 2025-04-14 | 2025-04-10 | 310.909 | 1,724,941 | +22,962 | 0.14% | 536,299,558 |
| 2025-04-11 | 2025-04-09 | 305.639 | 1,701,979 | +105,813 | 0.14% | 520,191,646 |
| 2025-04-10 | 2025-04-08 | 302.599 | 1,596,166 | -76,673 | 0.13% | 482,998,406 |
| 2025-04-09 | 2025-04-07 | 300.978 | 1,672,839 | -16,874 | 0.13% | 503,487,199 |
| 2025-04-08 | 2025-04-03 | 351.039 | 1,689,713 | -18,057 | 0.14% | 593,155,645 |
| 2025-04-07 | 2025-04-02 | 358.538 | 1,707,770 | +8,289 | 0.14% | 612,301,111 |
| 2025-04-03 | 2025-04-01 | 352.661 | 1,699,481 | -10,361 | 0.14% | 599,340,183 |
| 2025-04-02 | 2025-03-31 | 349.418 | 1,709,842 | -27,729 | 0.14% | 597,449,328 |
| 2025-04-01 | 2025-03-28 | 358.336 | 1,737,571 | +20,426 | 0.14% | 622,633,745 |
| 2025-03-31 | 2025-03-27 | 362.592 | 1,717,145 | +7,895 | 0.14% | 622,622,979 |
| 2025-03-28 | 2025-03-26 | 358.741 | 1,709,250 | +2,664 | 0.14% | 613,178,176 |
| 2025-03-27 | 2025-03-25 | 355.701 | 1,706,586 | -146,221 | 0.14% | 607,034,164 |
| 2025-03-26 | 2025-03-24 | 365.024 | 1,852,807 | +14,605 | 0.15% | 676,319,221 |
| 2025-03-25 | 2025-03-21 | 365.835 | 1,838,202 | +71,623 | 0.15% | 672,478,300 |
| 2025-03-24 | 2025-03-20 | 374.347 | 1,766,579 | -30,499 | 0.14% | 661,314,117 |
| 2025-03-21 | 2025-03-19 | 380.022 | 1,797,078 | -7,500 | 0.14% | 682,929,753 |
| 2025-03-20 | 2025-03-18 | 377.185 | 1,804,578 | -34,681 | 0.14% | 680,659,431 |
| 2025-03-19 | 2025-03-17 | 370.496 | 1,839,259 | -32,693 | 0.15% | 681,438,891 |
| 2025-03-18 | 2025-03-14 | 358.944 | 1,871,952 | -29,122 | 0.15% | 671,925,471 |
| 2025-03-17 | 2025-03-13 | 348.810 | 1,901,074 | +24,472 | 0.15% | 663,113,282 |
| 2025-03-14 | 2025-03-12 | 354.079 | 1,876,602 | +66,115 | 0.15% | 664,466,231 |
| 2025-03-13 | 2025-03-11 | 359.724 | 1,810,487 | +26,643 | 0.14% | 651,274,957 |
| 2025-03-12 | 2025-03-10 | 362.396 | 1,783,844 | +33,205 | 0.14% | 646,457,687 |
| 2025-03-11 | 2025-03-07 | 369.796 | 1,750,639 | +1,362 | 0.14% | 647,379,111 |
| 2025-03-10 | 2025-03-06 | 375.757 | 1,749,277 | -24,530 | 0.14% | 657,303,125 |
| 2025-03-07 | 2025-03-05 | 357.257 | 1,773,807 | +13,180 | 0.14% | 633,704,887 |
| 2025-03-06 | 2025-03-04 | 346.774 | 1,760,627 | +140 | 0.14% | 610,538,928 |
| 2025-03-05 | 2025-03-03 | 349.240 | 1,760,487 | -8,878 | 0.14% | 614,832,931 |
| 2025-03-04 | 2025-02-28 | 359.724 | 1,769,365 | -119,800 | 0.14% | 636,482,402 |
| 2025-03-03 | 2025-02-27 | 375.140 | 1,889,165 | -17,513 | 0.15% | 708,702,034 |
| 2025-02-28 | 2025-02-26 | 371.235 | 1,906,678 | -6,811 | 0.15% | 707,825,201 |
| 2025-02-27 | 2025-02-25 | 353.351 | 1,913,489 | +103,007 | 0.16% | 676,133,986 |
| 2025-02-26 | 2025-02-24 | 355.201 | 1,810,482 | +6,084 | 0.15% | 643,085,725 |
| 2025-02-25 | 2025-02-21 | 360.546 | 1,804,398 | -194 | 0.15% | 650,568,222 |
| 2025-02-24 | 2025-02-20 | 336.701 | 1,804,592 | -1,737 | 0.15% | 607,608,506 |
| 2025-02-21 | 2025-02-19 | 348.007 | 1,806,329 | +2,919 | 0.15% | 628,614,989 |
| 2025-02-20 | 2025-02-18 | 350.885 | 1,803,410 | +23,249 | 0.15% | 632,788,990 |
| 2025-02-19 | 2025-02-17 | 350.268 | 1,780,161 | -6,821 | 0.14% | 623,533,501 |
| 2025-02-18 | 2025-02-14 | 349.240 | 1,786,982 | -52,998 | 0.14% | 624,086,052 |
| 2025-02-17 | 2025-02-13 | 334.851 | 1,839,980 | -40,476 | 0.15% | 616,119,716 |
| 2025-02-14 | 2025-02-12 | 345.129 | 1,880,456 | +52,346 | 0.15% | 649,000,142 |
| 2025-02-13 | 2025-02-11 | 326.835 | 1,828,110 | -309,793 | 0.15% | 597,489,625 |
| 2025-02-12 | 2025-02-10 | 329.301 | 2,137,903 | -18,173 | 0.17% | 704,014,215 |
| 2025-02-11 | 2025-02-07 | 325.396 | 2,156,076 | -98,951 | 0.17% | 701,577,899 |
| 2025-02-10 | 2025-02-06 | 317.585 | 2,255,027 | +52,054 | 0.18% | 716,161,796 |
| 2025-02-07 | 2025-02-05 | 314.296 | 2,202,973 | +7,235 | 0.18% | 692,384,886 |
| 2025-02-06 | 2025-02-04 | 320.668 | 2,195,738 | +116,659 | 0.18% | 704,102,742 |
| 2025-02-05 | 2025-02-03 | 309.979 | 2,079,079 | +181,554 | 0.17% | 644,470,812 |
| 2025-02-04 | 2025-01-28 | 310.390 | 1,897,525 | +21,794 | 0.15% | 588,972,983 |
| 2025-02-03 | 2025-01-24 | 308.951 | 1,875,731 | -21,428 | 0.15% | 579,509,362 |
| 2025-01-27 | 2025-01-23 | 301.551 | 1,897,159 | -18,292 | 0.15% | 572,090,537 |
| 2025-01-24 | 2025-01-22 | 300.729 | 1,915,451 | -49,914 | 0.16% | 576,031,578 |
| 2025-01-23 | 2025-01-21 | 302.168 | 1,965,365 | -292 | 0.16% | 593,870,116 |
| 2025-01-22 | 2025-01-20 | 301.757 | 1,965,657 | +754 | 0.16% | 593,150,243 |
| 2025-01-21 | 2025-01-17 | 295.590 | 1,964,903 | -2,725 | 0.16% | 580,805,769 |
| 2025-01-20 | 2025-01-16 | 294.768 | 1,967,628 | +13,622 | 0.16% | 579,993,418 |
| 2025-01-17 | 2025-01-15 | 290.246 | 1,954,006 | +37,426 | 0.16% | 567,141,607 |
| 2025-01-16 | 2025-01-14 | 289.423 | 1,916,580 | -137,607 | 0.16% | 554,703,015 |
| 2025-01-15 | 2025-01-13 | 283.051 | 2,054,187 | -6,519 | 0.17% | 581,439,907 |
| 2025-01-14 | 2025-01-10 | 287.368 | 2,060,706 | +9,475 | 0.17% | 592,180,533 |
| 2025-01-13 | 2025-01-09 | 289.834 | 2,051,231 | +292 | 0.17% | 594,517,446 |
| 2025-01-10 | 2025-01-08 | 291.890 | 2,050,939 | +4,184 | 0.17% | 598,648,650 |
| 2025-01-09 | 2025-01-07 | 292.096 | 2,046,755 | +7,491 | 0.17% | 597,848,106 |
| 2025-01-08 | 2025-01-06 | 293.534 | 2,039,264 | +487 | 0.17% | 598,594,303 |
| 2025-01-07 | 2025-01-03 | 294.973 | 2,038,777 | +10,313 | 0.17% | 601,384,937 |
| 2025-01-06 | 2025-01-02 | 294.973 | 2,028,464 | -870 | 0.16% | 598,342,877 |
| 2025-01-03 | 2024-12-31 | 302.990 | 2,029,334 | -2,573 | 0.16% | 614,868,062 |
| 2025-01-02 | 2024-12-27 | 305.457 | 2,031,907 | -714 | 0.16% | 620,659,712 |
| 2024-12-30 | 2024-12-24 | 309.568 | 2,032,621 | +7,877 | 0.16% | 629,234,172 |
| 2024-12-27 | 2024-12-20 | 304.223 | 2,024,744 | -12,370 | 0.16% | 615,974,531 |
| 2024-12-23 | 2024-12-19 | 307.101 | 2,037,114 | -4,372 | 0.17% | 625,600,159 |
| 2024-12-20 | 2024-12-18 | 308.540 | 2,041,486 | +91 | 0.17% | 629,880,289 |
| 2024-12-19 | 2024-12-17 | 308.951 | 2,041,395 | +31,647 | 0.17% | 630,691,455 |
| 2024-12-18 | 2024-12-16 | 305.868 | 2,009,748 | -4,749 | 0.16% | 614,717,329 |
| 2024-12-17 | 2024-12-13 | 311.418 | 2,014,497 | +8,003 | 0.16% | 627,350,397 |
| 2024-12-16 | 2024-12-12 | 319.229 | 2,006,494 | +11,264 | 0.16% | 640,531,129 |
| 2024-12-13 | 2024-12-11 | 314.501 | 1,995,230 | -6,943 | 0.16% | 627,502,292 |
| 2024-12-12 | 2024-12-10 | 316.968 | 2,002,173 | -341,729 | 0.16% | 634,624,587 |
| 2024-12-11 | 2024-12-09 | 320.257 | 2,343,902 | +220,493 | 0.19% | 750,650,577 |
| 2024-12-10 | 2024-12-06 | 302.785 | 2,123,409 | +21,600 | 0.17% | 642,935,373 |
| 2024-12-09 | 2024-12-05 | 298.879 | 2,101,809 | +1,557 | 0.17% | 628,186,463 |
| 2024-12-06 | 2024-12-04 | 300.523 | 2,100,252 | +194 | 0.17% | 631,174,870 |
| 2024-12-05 | 2024-12-03 | 301.962 | 2,100,058 | +195 | 0.17% | 634,138,330 |
| 2024-12-04 | 2024-12-02 | 299.907 | 2,099,863 | +2,724 | 0.17% | 629,763,046 |
| 2024-12-03 | 2024-11-29 | 297.851 | 2,097,139 | +584 | 0.17% | 624,635,297 |
| 2024-12-02 | 2024-11-28 | 295.590 | 2,096,555 | -7,200 | 0.17% | 619,720,790 |
| 2024-11-29 | 2024-11-27 | 298.673 | 2,103,755 | -10,800 | 0.17% | 628,335,641 |
| 2024-11-28 | 2024-11-26 | 291.684 | 2,114,555 | +2,433 | 0.17% | 616,782,866 |
| 2024-11-27 | 2024-11-25 | 292.301 | 2,112,122 | -2,044 | 0.17% | 617,375,678 |
| 2024-11-26 | 2024-11-22 | 293.740 | 2,114,166 | -67,913 | 0.17% | 621,015,204 |
| 2024-11-25 | 2024-11-21 | 306.690 | 2,182,079 | -195 | 0.18% | 669,222,005 |
| 2024-11-22 | 2024-11-20 | 309.773 | 2,182,274 | +362,626 | 0.18% | 676,010,514 |
| 2024-11-21 | 2024-11-19 | 308.746 | 1,819,648 | +10,588 | 0.15% | 561,808,411 |
| 2024-11-20 | 2024-11-18 | 307.923 | 1,809,060 | +43,297 | 0.15% | 557,051,957 |
| 2024-11-19 | 2024-11-15 | 307.923 | 1,765,763 | +819 | 0.14% | 543,719,796 |
| 2024-11-18 | 2024-11-14 | 313.268 | 1,764,944 | +1,362 | 0.14% | 552,900,289 |
| 2024-11-15 | 2024-11-13 | 317.790 | 1,763,582 | -360,193 | 0.14% | 560,448,959 |
| 2024-11-14 | 2024-11-12 | 321.079 | 2,123,775 | -80,270 | 0.17% | 681,899,628 |
| 2024-11-13 | 2024-11-11 | 335.057 | 2,204,045 | +3,838 | 0.18% | 738,480,414 |
| 2024-11-12 | 2024-11-08 | 348.829 | 2,200,207 | -16,152 | 0.18% | 767,496,324 |
| 2024-11-11 | 2024-11-07 | 343.485 | 2,216,359 | +2,336 | 0.18% | 761,285,358 |
| 2024-11-08 | 2024-11-06 | 330.946 | 2,214,023 | +5,026 | 0.18% | 732,721,481 |
| 2024-11-07 | 2024-11-05 | 339.579 | 2,208,997 | -8,665 | 0.18% | 750,129,230 |
| 2024-11-06 | 2024-11-04 | 323.546 | 2,217,662 | -5,274 | 0.18% | 717,515,029 |
| 2024-11-05 | 2024-11-01 | 320.257 | 2,222,936 | -292 | 0.18% | 711,910,391 |
| 2024-11-04 | 2024-10-31 | 319.435 | 2,223,228 | +195 | 0.18% | 710,175,912 |
| 2024-11-01 | 2024-10-30 | 317.996 | 2,223,033 | +3,688 | 0.18% | 706,914,912 |
| 2024-10-31 | 2024-10-29 | 321.696 | 2,219,345 | +82,415 | 0.18% | 713,953,753 |
| 2024-10-30 | 2024-10-28 | 322.107 | 2,136,930 | +292 | 0.17% | 688,319,720 |
| 2024-10-29 | 2024-10-25 | 321.490 | 2,136,638 | -26,764 | 0.17% | 686,908,066 |
| 2024-10-28 | 2024-10-24 | 320.257 | 2,163,402 | -17,221 | 0.18% | 692,844,222 |
| 2024-10-25 | 2024-10-23 | 323.546 | 2,180,623 | -7,706 | 0.18% | 705,531,220 |
| 2024-10-24 | 2024-10-22 | 319.640 | 2,188,329 | +5,448 | 0.18% | 699,477,789 |
| 2024-10-23 | 2024-10-21 | 320.462 | 2,182,881 | -13,427 | 0.18% | 699,531,210 |
| 2024-10-22 | 2024-10-18 | 325.807 | 2,196,308 | +52,638 | 0.18% | 715,572,150 |
| 2024-10-21 | 2024-10-17 | 308.335 | 2,143,670 | -8,757 | 0.17% | 660,967,505 |
| 2024-10-18 | 2024-10-16 | 313.885 | 2,152,427 | +13,525 | 0.17% | 675,613,607 |
| 2024-10-17 | 2024-10-15 | 314.296 | 2,138,902 | -7,979 | 0.17% | 672,247,648 |
| 2024-10-16 | 2024-10-14 | 331.562 | 2,146,881 | -132,324 | 0.17% | 711,825,037 |
| 2024-10-15 | 2024-10-10 | 343.485 | 2,279,205 | -187,685 | 0.18% | 782,871,996 |
| 2024-10-14 | 2024-10-09 | 330.946 | 2,466,890 | -32,534 | 0.20% | 816,406,737 |
| 2024-10-10 | 2024-10-08 | 350.268 | 2,499,424 | +67,327 | 0.20% | 875,468,341 |
| 2024-10-09 | 2024-10-07 | 404.740 | 2,432,097 | -11,375 | 0.20% | 984,368,092 |
| 2024-10-08 | 2024-10-04 | 386.652 | 2,443,472 | +25,386 | 0.20% | 944,772,148 |
| 2024-10-07 | 2024-10-03 | 377.607 | 2,418,086 | -34,833 | 0.20% | 913,086,283 |
| 2024-10-04 | 2024-10-02 | 383.157 | 2,452,919 | +298,897 | 0.20% | 939,853,222 |
| 2024-10-03 | 2024-09-30 | 335.262 | 2,154,022 | +53,956 | 0.17% | 722,162,637 |
| 2024-10-02 | 2024-09-27 | 317.173 | 2,100,066 | +819,282 | 0.17% | 666,085,208 |
| 2024-09-30 | 2024-09-26 | 285.723 | 1,280,784 | -50,716 | 0.10% | 365,949,884 |
| 2024-09-27 | 2024-09-25 | 269.896 | 1,331,500 | -241,667 | 0.11% | 359,365,860 |
| 2024-09-26 | 2024-09-24 | 265.990 | 1,573,167 | +5,718 | 0.13% | 418,446,581 |
| 2024-09-25 | 2024-09-23 | 247.695 | 1,567,449 | +89,844 | 0.13% | 388,249,930 |
| 2024-09-24 | 2024-09-20 | 248.312 | 1,477,605 | +11,680 | 0.12% | 366,907,176 |
| 2024-09-23 | 2024-09-19 | 244.818 | 1,465,925 | +101,671 | 0.12% | 358,884,277 |
| 2024-09-20 | 2024-09-17 | 231.456 | 1,364,254 | +9,267 | 0.11% | 315,765,404 |
| 2024-09-19 | 2024-09-16 | 227.345 | 1,354,987 | +1,168 | 0.11% | 308,049,973 |
| 2024-09-17 | 2024-09-13 | 230.223 | 1,353,819 | +12,784 | 0.11% | 311,680,439 |
| 2024-09-16 | 2024-09-12 | 227.140 | 1,341,035 | -55,848 | 0.11% | 304,602,393 |
| 2024-09-13 | 2024-09-11 | 226.934 | 1,396,883 | +5,546 | 0.11% | 317,000,557 |
| 2024-09-12 | 2024-09-10 | 229.606 | 1,391,337 | +14,400 | 0.11% | 319,459,956 |
| 2024-09-11 | 2024-09-09 | 232.895 | 1,376,937 | -389 | 0.11% | 320,682,233 |
| 2024-09-10 | 2024-09-05 | 236.390 | 1,377,326 | -5,644 | 0.11% | 325,585,838 |
| 2024-09-09 | 2024-09-04 | 236.184 | 1,382,970 | +84,357 | 0.11% | 326,635,744 |
| 2024-09-05 | 2024-09-03 | 239.268 | 1,298,613 | +486 | 0.11% | 310,716,021 |
| 2024-09-04 | 2024-09-02 | 247.944 | 1,298,127 | +25,865 | 0.11% | 321,862,690 |
| 2024-09-03 | 2024-08-30 | 251.713 | 1,272,262 | +78,054 | 0.10% | 320,245,307 |
| 2024-09-02 | 2024-08-29 | 247.525 | 1,194,208 | +47,180 | 0.10% | 295,596,443 |
| 2024-08-30 | 2024-08-28 | 243.337 | 1,147,028 | -48,517 | 0.09% | 279,114,179 |
| 2024-08-29 | 2024-08-27 | 246.687 | 1,195,545 | -189,578 | 0.10% | 294,925,938 |
| 2024-08-28 | 2024-08-26 | 246.059 | 1,385,123 | +107,921 | 0.11% | 340,822,265 |
| 2024-08-27 | 2024-08-23 | 242.499 | 1,277,202 | +4,679 | 0.11% | 309,720,463 |
| 2024-08-26 | 2024-08-22 | 242.709 | 1,272,523 | -3,915 | 0.11% | 308,852,291 |
| 2024-08-23 | 2024-08-21 | 239.358 | 1,276,438 | +20,629 | 0.11% | 305,525,671 |
| 2024-08-22 | 2024-08-20 | 242.918 | 1,255,809 | +764 | 0.10% | 305,058,641 |
| 2024-08-21 | 2024-08-19 | 243.546 | 1,255,045 | +15,376 | 0.10% | 305,661,516 |
| 2024-08-20 | 2024-08-16 | 241.243 | 1,239,669 | +7,519 | 0.10% | 299,061,131 |
| 2024-08-19 | 2024-08-15 | 238.102 | 1,232,150 | -1,911 | 0.10% | 293,376,820 |
| 2024-08-16 | 2024-08-14 | 238.939 | 1,234,061 | -182,128 | 0.10% | 294,865,541 |
| 2024-08-15 | 2024-08-13 | 241.871 | 1,416,189 | +191 | 0.12% | 342,534,998 |
| 2024-08-14 | 2024-08-12 | 242.499 | 1,415,998 | -3,248 | 0.12% | 343,378,382 |
| 2024-08-13 | 2024-08-09 | 240.196 | 1,419,246 | -4,775 | 0.12% | 340,896,740 |
| 2024-08-12 | 2024-08-08 | 238.311 | 1,424,021 | +8,691 | 0.12% | 339,359,809 |
| 2024-08-09 | 2024-08-07 | 239.149 | 1,415,330 | +6,122 | 0.12% | 338,474,197 |
| 2024-08-08 | 2024-08-06 | 236.845 | 1,409,208 | -4,775 | 0.12% | 333,763,972 |
| 2024-08-07 | 2024-08-05 | 234.960 | 1,413,983 | +2,865 | 0.12% | 332,229,961 |
| 2024-08-06 | 2024-08-02 | 237.264 | 1,411,118 | -1,815 | 0.12% | 334,807,357 |
| 2024-08-05 | 2024-08-01 | 241.243 | 1,412,933 | +3,820 | 0.12% | 340,859,811 |
| 2024-08-02 | 2024-07-31 | 242.709 | 1,409,113 | +4,489 | 0.12% | 342,003,861 |
| 2024-08-01 | 2024-07-30 | 238.311 | 1,404,624 | -4,489 | 0.12% | 334,737,291 |
| 2024-07-31 | 2024-07-29 | 241.871 | 1,409,113 | +2,675 | 0.12% | 340,823,519 |
| 2024-07-30 | 2024-07-26 | 239.777 | 1,406,438 | +2,865 | 0.12% | 337,231,263 |
| 2024-07-29 | 2024-07-25 | 240.824 | 1,403,573 | -7,163 | 0.12% | 338,013,928 |
| 2024-07-26 | 2024-07-24 | 243.756 | 1,410,736 | +382 | 0.12% | 343,874,902 |
| 2024-07-25 | 2024-07-23 | 246.897 | 1,410,354 | +4,489 | 0.12% | 348,211,966 |
| 2024-07-24 | 2024-07-22 | 250.457 | 1,405,865 | +5,443 | 0.12% | 352,108,533 |
| 2024-07-23 | 2024-07-19 | 250.247 | 1,400,422 | +8,691 | 0.12% | 350,452,031 |
| 2024-07-22 | 2024-07-18 | 252.760 | 1,391,731 | +478 | 0.11% | 351,774,474 |
| 2024-07-19 | 2024-07-17 | 254.436 | 1,391,253 | -764 | 0.11% | 353,984,416 |
| 2024-07-18 | 2024-07-16 | 253.179 | 1,392,017 | +3,629 | 0.11% | 352,429,774 |
| 2024-07-17 | 2024-07-15 | 259.252 | 1,388,388 | +803 | 0.11% | 359,942,598 |
| 2024-07-16 | 2024-07-12 | 266.163 | 1,387,585 | -6,494 | 0.11% | 369,323,462 |
| 2024-07-15 | 2024-07-11 | 259.880 | 1,394,079 | -7,736 | 0.12% | 362,293,813 |
| 2024-07-12 | 2024-07-10 | 252.760 | 1,401,815 | -860 | 0.12% | 354,323,310 |
| 2024-07-11 | 2024-07-09 | 251.295 | 1,402,675 | +35,147 | 0.12% | 352,484,524 |
| 2024-07-10 | 2024-07-08 | 251.085 | 1,367,528 | +7,544 | 0.11% | 343,365,899 |
| 2024-07-09 | 2024-07-05 | 256.320 | 1,359,984 | -1,528 | 0.11% | 348,591,640 |
| 2024-07-08 | 2024-07-04 | 261.137 | 1,361,512 | +96 | 0.11% | 355,540,990 |
| 2024-07-05 | 2024-07-03 | 263.440 | 1,361,416 | +382 | 0.11% | 358,651,988 |
| 2024-07-04 | 2024-07-02 | 260.509 | 1,361,034 | +25,595 | 0.11% | 354,561,116 |
| 2024-07-03 | 2024-06-28 | 261.975 | 1,335,439 | +6,359 | 0.11% | 349,850,997 |
| 2024-07-02 | 2024-06-27 | 263.440 | 1,329,080 | +382 | 0.11% | 350,133,379 |
| 2024-06-28 | 2024-06-26 | 268.047 | 1,328,698 | +5,921 | 0.11% | 356,154,144 |
| 2024-06-27 | 2024-06-25 | 267.419 | 1,322,777 | -5,775 | 0.11% | 353,736,018 |
| 2024-06-26 | 2024-06-24 | 269.932 | 1,328,552 | +14,740 | 0.11% | 358,618,943 |
| 2024-06-25 | 2024-06-21 | 269.513 | 1,313,812 | +2,196 | 0.11% | 354,089,886 |
| 2024-06-24 | 2024-06-20 | 275.586 | 1,311,616 | +2,197 | 0.11% | 361,463,414 |
| 2024-06-21 | 2024-06-19 | 277.890 | 1,309,419 | -1,624 | 0.11% | 363,874,241 |
| 2024-06-20 | 2024-06-18 | 270.351 | 1,311,043 | +573 | 0.11% | 354,441,797 |
| 2024-06-18 | 2024-06-14 | 269.723 | 1,310,470 | +3,056 | 0.11% | 353,463,601 |
| 2024-06-17 | 2024-06-13 | 276.424 | 1,307,414 | +3,725 | 0.11% | 361,400,553 |
| 2024-06-14 | 2024-06-12 | 274.958 | 1,303,689 | +4,298 | 0.11% | 358,459,816 |
| 2024-06-13 | 2024-06-11 | 278.727 | 1,299,391 | +17,955 | 0.11% | 362,175,994 |
| 2024-06-12 | 2024-06-07 | 283.544 | 1,281,436 | +3,725 | 0.11% | 363,343,450 |
| 2024-06-11 | 2024-06-06 | 285.848 | 1,277,711 | +3,341 | 0.11% | 365,230,498 |
| 2024-06-07 | 2024-06-05 | 286.895 | 1,274,370 | +13,085 | 0.11% | 365,609,824 |
| 2024-06-06 | 2024-06-04 | 283.753 | 1,261,285 | -669 | 0.10% | 357,893,884 |
| 2024-06-05 | 2024-06-03 | 280.193 | 1,261,954 | -831 | 0.10% | 353,591,152 |
| 2024-06-03 | 2024-05-30 | 275.796 | 1,262,785 | -17,756 | 0.10% | 348,270,701 |
| 2024-05-31 | 2024-05-29 | 283.963 | 1,280,541 | +477 | 0.11% | 363,626,000 |
| 2024-05-30 | 2024-05-28 | 289.408 | 1,280,064 | +287 | 0.11% | 370,460,133 |
| 2024-05-29 | 2024-05-27 | 292.130 | 1,279,777 | +2,424 | 0.11% | 373,861,083 |
| 2024-05-28 | 2024-05-24 | 286.895 | 1,277,353 | +5,736 | 0.11% | 366,465,631 |
| 2024-05-27 | 2024-05-23 | 290.873 | 1,271,617 | +4,775 | 0.11% | 369,879,551 |
| 2024-05-24 | 2024-05-22 | 297.156 | 1,266,842 | +2,961 | 0.10% | 376,449,392 |
| 2024-05-23 | 2024-05-21 | 298.622 | 1,263,881 | +9,424 | 0.10% | 377,422,217 |
| 2024-05-22 | 2024-05-20 | 309.720 | 1,254,457 | +860 | 0.10% | 388,531,025 |
| 2024-05-21 | 2024-05-17 | 308.883 | 1,253,597 | -3,359 | 0.10% | 387,214,592 |
| 2024-05-20 | 2024-05-16 | 305.742 | 1,256,956 | -7,261 | 0.10% | 384,303,803 |
| 2024-05-17 | 2024-05-14 | 297.784 | 1,264,217 | -13,753 | 0.10% | 376,463,585 |
| 2024-05-16 | 2024-05-13 | 296.528 | 1,277,970 | +8,022 | 0.11% | 378,953,274 |
| 2024-05-14 | 2024-05-10 | 299.250 | 1,269,948 | -15,510 | 0.10% | 380,031,782 |
| 2024-05-13 | 2024-05-09 | 278.099 | 1,285,458 | +7,354 | 0.11% | 357,484,913 |
| 2024-05-10 | 2024-05-08 | 270.142 | 1,278,104 | +7,461 | 0.11% | 345,269,054 |
| 2024-05-09 | 2024-05-07 | 278.518 | 1,270,643 | -477 | 0.10% | 353,897,048 |
| 2024-05-08 | 2024-05-06 | 282.078 | 1,271,120 | -114,894 | 0.10% | 358,555,095 |
| 2024-05-07 | 2024-05-03 | 281.450 | 1,386,014 | +93,682 | 0.11% | 390,093,431 |
| 2024-05-06 | 2024-05-02 | 277.262 | 1,292,332 | -5,781 | 0.11% | 358,314,047 |
| 2024-05-03 | 2024-04-30 | 263.440 | 1,298,113 | +1,910 | 0.11% | 341,975,420 |
| 2024-05-02 | 2024-04-29 | 267.000 | 1,296,203 | -8,819 | 0.11% | 346,086,738 |
| 2024-04-30 | 2024-04-26 | 261.975 | 1,305,022 | -106,966 | 0.11% | 341,882,518 |
| 2024-04-29 | 2024-04-25 | 258.415 | 1,411,988 | -28,792 | 0.12% | 364,878,200 |
| 2024-04-26 | 2024-04-24 | 250.247 | 1,440,780 | +20,303 | 0.12% | 360,551,517 |
| 2024-04-25 | 2024-04-23 | 241.662 | 1,420,477 | +573 | 0.12% | 343,274,676 |
| 2024-04-24 | 2024-04-22 | 230.353 | 1,419,904 | +178,214 | 0.12% | 327,079,570 |
| 2024-04-23 | 2024-04-19 | 224.699 | 1,241,690 | +1,814 | 0.10% | 279,006,715 |
| 2024-04-22 | 2024-04-18 | 228.887 | 1,239,876 | +2,961 | 0.10% | 283,792,012 |
| 2024-04-19 | 2024-04-17 | 225.746 | 1,236,915 | +873 | 0.10% | 279,228,902 |
| 2024-04-18 | 2024-04-16 | 227.840 | 1,236,042 | +3,533 | 0.10% | 281,620,247 |
| 2024-04-17 | 2024-04-15 | 234.960 | 1,232,509 | -8,833 | 0.10% | 289,590,764 |
| 2024-04-16 | 2024-04-12 | 238.939 | 1,241,342 | +3,056 | 0.10% | 296,605,258 |
| 2024-04-15 | 2024-04-11 | 245.012 | 1,238,286 | -881 | 0.10% | 303,395,109 |
| 2024-04-12 | 2024-04-10 | 245.640 | 1,239,167 | +95 | 0.10% | 304,389,454 |
| 2024-04-11 | 2024-04-09 | 242.080 | 1,239,072 | -1,517 | 0.10% | 299,955,015 |
| 2024-04-10 | 2024-04-08 | 238.939 | 1,240,589 | -1,051 | 0.10% | 296,425,336 |
| 2024-04-09 | 2024-04-05 | 237.054 | 1,241,640 | +2,197 | 0.10% | 294,336,332 |
| 2024-04-08 | 2024-04-03 | 239.149 | 1,239,443 | +4,116 | 0.10% | 296,411,066 |
| 2024-04-05 | 2024-04-02 | 245.012 | 1,235,327 | -2,961 | 0.10% | 302,670,118 |
| 2024-04-03 | 2024-03-28 | 238.520 | 1,238,288 | +27,601 | 0.10% | 295,356,912 |
| 2024-04-02 | 2024-03-27 | 239.567 | 1,210,687 | +12,130 | 0.10% | 290,041,174 |
| 2024-03-28 | 2024-03-26 | 243.965 | 1,198,557 | +36,779 | 0.10% | 292,406,060 |
| 2024-03-27 | 2024-03-25 | 242.499 | 1,161,778 | +2,076 | 0.10% | 281,730,236 |
| 2024-03-26 | 2024-03-22 | 249.410 | 1,159,702 | +2,101 | 0.10% | 289,241,043 |
| 2024-03-25 | 2024-03-21 | 253.389 | 1,157,601 | -2,674 | 0.10% | 293,322,930 |
| 2024-03-22 | 2024-03-20 | 251.504 | 1,160,275 | +1,843 | 0.10% | 291,813,711 |
| 2024-03-21 | 2024-03-19 | 248.782 | 1,158,432 | +1,072 | 0.10% | 288,196,523 |
| 2024-03-20 | 2024-03-18 | 253.807 | 1,157,360 | -5,799 | 0.10% | 293,746,594 |
| 2024-03-19 | 2024-03-15 | 255.902 | 1,163,159 | +606 | 0.10% | 297,654,219 |
| 2024-03-18 | 2024-03-14 | 259.671 | 1,162,553 | -668 | 0.10% | 301,881,290 |
| 2024-03-15 | 2024-03-13 | 262.393 | 1,163,221 | -68,860 | 0.10% | 305,221,453 |
| 2024-03-14 | 2024-03-12 | 265.715 | 1,232,081 | -5,489 | 0.10% | 327,382,165 |
| 2024-03-13 | 2024-03-11 | 256.354 | 1,237,570 | +55,847 | 0.10% | 317,256,214 |
| 2024-03-12 | 2024-03-08 | 249.121 | 1,181,723 | +94 | 0.10% | 294,391,930 |
| 2024-03-11 | 2024-03-07 | 249.121 | 1,181,629 | +2,348 | 0.10% | 294,368,513 |
| 2024-03-08 | 2024-03-06 | 253.801 | 1,179,281 | +25,363 | 0.10% | 299,302,995 |
| 2024-03-07 | 2024-03-05 | 248.695 | 1,153,918 | +4,043 | 0.10% | 286,974,149 |
| 2024-03-06 | 2024-03-04 | 255.290 | 1,149,875 | -3,502 | 0.10% | 293,552,103 |
| 2024-03-05 | 2024-03-01 | 255.290 | 1,153,377 | -4,919 | 0.10% | 294,446,130 |
| 2024-03-04 | 2024-02-29 | 258.269 | 1,158,296 | +3,197 | 0.10% | 299,151,759 |
| 2024-03-01 | 2024-02-28 | 260.396 | 1,155,099 | +846 | 0.10% | 300,783,455 |
| 2024-02-29 | 2024-02-27 | 266.353 | 1,154,253 | +846 | 0.10% | 307,438,788 |
| 2024-02-28 | 2024-02-26 | 267.629 | 1,153,407 | -23,973 | 0.10% | 308,685,722 |
| 2024-02-27 | 2024-02-23 | 269.331 | 1,177,380 | -1,410 | 0.10% | 317,105,429 |
| 2024-02-26 | 2024-02-22 | 270.182 | 1,178,790 | +188 | 0.10% | 318,488,299 |
| 2024-02-23 | 2024-02-21 | 265.928 | 1,178,602 | -1,062 | 0.10% | 313,422,741 |
| 2024-02-22 | 2024-02-20 | 260.396 | 1,179,664 | -5,582 | 0.10% | 307,180,089 |
| 2024-02-21 | 2024-02-19 | 261.885 | 1,185,246 | +94 | 0.10% | 310,398,682 |
| 2024-02-20 | 2024-02-16 | 267.842 | 1,185,152 | -1,316 | 0.10% | 317,433,752 |
| 2024-02-19 | 2024-02-15 | 262.736 | 1,186,468 | -11,531 | 0.10% | 311,728,353 |
| 2024-02-16 | 2024-02-14 | 259.120 | 1,197,999 | +470 | 0.10% | 310,425,266 |
| 2024-02-15 | 2024-02-09 | 258.056 | 1,197,529 | +7,197 | 0.10% | 309,029,656 |
| 2024-02-14 | 2024-02-07 | 259.120 | 1,190,332 | -1,974 | 0.10% | 308,438,594 |
| 2024-02-08 | 2024-02-06 | 259.120 | 1,192,306 | +24,537 | 0.10% | 308,950,097 |
| 2024-02-07 | 2024-02-05 | 245.292 | 1,167,769 | -85,550 | 0.10% | 286,443,893 |
| 2024-02-06 | 2024-02-02 | 248.270 | 1,253,319 | +1,258 | 0.11% | 311,161,458 |
| 2024-02-05 | 2024-02-01 | 251.887 | 1,252,061 | -1,034 | 0.11% | 315,377,356 |
| 2024-02-02 | 2024-01-31 | 251.674 | 1,253,095 | +376 | 0.11% | 315,371,221 |
| 2024-02-01 | 2024-01-30 | 255.290 | 1,252,719 | +376 | 0.11% | 319,807,194 |
| 2024-01-31 | 2024-01-29 | 261.673 | 1,252,343 | +3,350 | 0.11% | 327,703,985 |
| 2024-01-30 | 2024-01-26 | 259.545 | 1,248,993 | -91,010 | 0.10% | 324,170,248 |
| 2024-01-29 | 2024-01-25 | 260.609 | 1,340,003 | +186,611 | 0.11% | 349,216,839 |
| 2024-01-26 | 2024-01-24 | 254.439 | 1,153,392 | -282 | 0.10% | 293,468,460 |
| 2024-01-25 | 2024-01-23 | 248.270 | 1,153,674 | -7,248 | 0.10% | 286,422,598 |
| 2024-01-24 | 2024-01-22 | 235.718 | 1,160,922 | +4,982 | 0.10% | 273,650,420 |
| 2024-01-23 | 2024-01-19 | 244.228 | 1,155,940 | +3,197 | 0.10% | 282,312,754 |
| 2024-01-22 | 2024-01-18 | 246.781 | 1,152,743 | -926 | 0.10% | 284,474,800 |
| 2024-01-19 | 2024-01-17 | 247.419 | 1,153,669 | +470 | 0.10% | 285,439,621 |
| 2024-01-18 | 2024-01-16 | 256.780 | 1,153,199 | +1,880 | 0.10% | 296,118,026 |
| 2024-01-17 | 2024-01-15 | 267.842 | 1,151,319 | -459 | 0.10% | 308,371,845 |
| 2024-01-16 | 2024-01-12 | 266.991 | 1,151,778 | -1,619 | 0.10% | 307,514,659 |
| 2024-01-15 | 2024-01-11 | 265.928 | 1,153,397 | -827 | 0.10% | 306,720,037 |
| 2024-01-12 | 2024-01-10 | 261.034 | 1,154,224 | -1,222 | 0.10% | 301,292,264 |
| 2024-01-11 | 2024-01-09 | 260.822 | 1,155,446 | +188 | 0.10% | 301,365,436 |
| 2024-01-10 | 2024-01-08 | 263.587 | 1,155,258 | +3,312 | 0.10% | 304,511,437 |
| 2024-01-09 | 2024-01-05 | 272.097 | 1,151,946 | -2,326 | 0.10% | 313,441,129 |
| 2024-01-08 | 2024-01-04 | 274.224 | 1,154,272 | -470 | 0.10% | 316,529,649 |
| 2024-01-05 | 2024-01-03 | 275.501 | 1,154,742 | -188 | 0.10% | 318,132,507 |
| 2024-01-04 | 2024-01-02 | 279.118 | 1,154,930 | -867 | 0.10% | 322,361,238 |
| 2024-01-03 | 2023-12-29 | 285.074 | 1,155,797 | -4,203 | 0.10% | 329,488,058 |
| 2024-01-02 | 2023-12-28 | 284.649 | 1,160,000 | -10,153 | 0.10% | 330,192,664 |
| 2023-12-29 | 2023-12-27 | 274.437 | 1,170,153 | -846 | 0.10% | 321,133,549 |
| 2023-12-28 | 2023-12-22 | 271.672 | 1,170,999 | -554 | 0.10% | 318,127,153 |
| 2023-12-27 | 2023-12-21 | 273.799 | 1,171,553 | -2,242 | 0.10% | 320,770,045 |
| 2023-12-22 | 2023-12-20 | 273.586 | 1,173,795 | -173 | 0.10% | 321,134,187 |
| 2023-12-21 | 2023-12-19 | 272.948 | 1,173,968 | -6,348 | 0.10% | 320,432,260 |
| 2023-12-20 | 2023-12-18 | 275.288 | 1,180,316 | -4,238 | 0.10% | 324,927,066 |
| 2023-12-19 | 2023-12-15 | 276.352 | 1,184,554 | -2,018 | 0.10% | 327,353,759 |
| 2023-12-18 | 2023-12-14 | 264.651 | 1,186,572 | +59 | 0.10% | 314,027,581 |
| 2023-12-15 | 2023-12-13 | 262.949 | 1,186,513 | -2,849 | 0.10% | 311,992,597 |
| 2023-12-14 | 2023-12-12 | 265.502 | 1,189,362 | +3,058 | 0.10% | 315,778,067 |
| 2023-12-13 | 2023-12-11 | 260.822 | 1,186,304 | +76,260 | 0.10% | 309,413,874 |
| 2023-12-12 | 2023-12-08 | 264.226 | 1,110,044 | +6,811 | 0.09% | 293,302,056 |
| 2023-12-11 | 2023-12-07 | 266.779 | 1,103,233 | +109,698 | 0.09% | 294,318,864 |
| 2023-12-08 | 2023-12-06 | 273.161 | 993,535 | +658 | 0.08% | 271,394,794 |
| 2023-12-07 | 2023-12-05 | 269.757 | 992,877 | +19,367 | 0.08% | 267,835,427 |
| 2023-12-06 | 2023-12-04 | 285.500 | 973,510 | +3,854 | 0.08% | 277,936,927 |
| 2023-12-05 | 2023-12-01 | 297.626 | 969,656 | -1,598 | 0.08% | 288,594,946 |
| 2023-12-04 | 2023-11-30 | 294.860 | 971,254 | +94 | 0.08% | 286,384,407 |
| 2023-12-01 | 2023-11-29 | 297.413 | 971,160 | -470 | 0.08% | 288,835,969 |
| 2023-11-30 | 2023-11-28 | 302.306 | 971,630 | +10,153 | 0.08% | 293,730,004 |
| 2023-11-29 | 2023-11-27 | 305.285 | 961,477 | +14,948 | 0.08% | 293,524,339 |
| 2023-11-28 | 2023-11-24 | 305.923 | 946,529 | -69,263 | 0.08% | 289,565,041 |
| 2023-11-27 | 2023-11-23 | 310.603 | 1,015,792 | +11,000 | 0.09% | 315,508,426 |
| 2023-11-23 | 2023-11-21 | 308.689 | 1,004,792 | -283 | 0.08% | 310,167,935 |
| 2023-11-22 | 2023-11-20 | 310.816 | 1,005,075 | +95 | 0.08% | 312,393,511 |
| 2023-11-21 | 2023-11-17 | 303.583 | 1,004,980 | +18,990 | 0.08% | 305,094,733 |
| 2023-11-20 | 2023-11-16 | 310.178 | 985,990 | -282 | 0.08% | 305,832,301 |
| 2023-11-17 | 2023-11-15 | 313.795 | 986,272 | +1,128 | 0.08% | 309,486,737 |
| 2023-11-16 | 2023-11-14 | 303.583 | 985,144 | +23,585 | 0.08% | 299,072,863 |
| 2023-11-14 | 2023-11-10 | 300.605 | 961,559 | -752 | 0.08% | 289,048,964 |
| 2023-11-13 | 2023-11-09 | 305.285 | 962,311 | +188 | 0.08% | 293,778,947 |
| 2023-11-10 | 2023-11-08 | 305.710 | 962,123 | -2,330 | 0.08% | 294,130,921 |
| 2023-11-09 | 2023-11-07 | 310.816 | 964,453 | -3,855 | 0.08% | 299,767,539 |
| 2023-11-08 | 2023-11-06 | 313.582 | 968,308 | +3,290 | 0.08% | 303,643,733 |
| 2023-11-07 | 2023-11-03 | 303.796 | 965,018 | -4,606 | 0.08% | 293,168,253 |
| 2023-11-06 | 2023-11-02 | 293.159 | 969,624 | +940 | 0.08% | 284,253,547 |
| 2023-11-03 | 2023-11-01 | 291.244 | 968,684 | +658 | 0.08% | 282,123,259 |
| 2023-11-02 | 2023-10-31 | 292.520 | 968,026 | +94 | 0.08% | 283,167,260 |
| 2023-11-01 | 2023-10-30 | 297.839 | 967,932 | +3,008 | 0.08% | 288,287,759 |
| 2023-10-31 | 2023-10-27 | 295.711 | 964,924 | -14,289 | 0.08% | 285,339,060 |
| 2023-10-30 | 2023-10-26 | 290.606 | 979,213 | +5,923 | 0.08% | 284,564,807 |
| 2023-10-27 | 2023-10-25 | 295.924 | 973,290 | +2,444 | 0.08% | 288,020,042 |
| 2023-10-26 | 2023-10-24 | 308.476 | 970,846 | -564 | 0.08% | 299,482,649 |
| 2023-10-25 | 2023-10-20 | 303.370 | 971,410 | -3,573 | 0.08% | 294,696,795 |
| 2023-10-24 | 2023-10-19 | 300.605 | 974,983 | +6,863 | 0.08% | 293,084,279 |
| 2023-10-20 | 2023-10-18 | 307.625 | 968,120 | -188 | 0.08% | 297,817,904 |
| 2023-10-19 | 2023-10-17 | 310.603 | 968,308 | -470 | 0.08% | 300,759,735 |
| 2023-10-18 | 2023-10-16 | 306.136 | 968,778 | -658 | 0.08% | 296,577,623 |
| 2023-10-17 | 2023-10-13 | 311.029 | 969,436 | -1,316 | 0.08% | 301,522,575 |
| 2023-10-16 | 2023-10-12 | 316.986 | 970,752 | -188 | 0.08% | 307,714,443 |
| 2023-10-13 | 2023-10-11 | 310.603 | 970,940 | -1,410 | 0.08% | 301,577,243 |
| 2023-10-11 | 2023-10-09 | 307.200 | 972,350 | -94 | 0.08% | 298,705,438 |
| 2023-10-10 | 2023-10-06 | 306.987 | 972,444 | -282 | 0.08% | 298,527,435 |
| 2023-10-09 | 2023-10-05 | 303.796 | 972,726 | -2,233 | 0.08% | 295,509,910 |
| 2023-10-06 | 2023-10-04 | 303.583 | 974,959 | +752 | 0.08% | 295,980,871 |
| 2023-10-05 | 2023-10-03 | 304.008 | 974,207 | +470 | 0.08% | 296,167,086 |
| 2023-10-04 | 2023-09-29 | 311.242 | 973,737 | -188 | 0.08% | 303,067,465 |
| 2023-10-03 | 2023-09-28 | 301.668 | 973,925 | +752 | 0.08% | 293,802,213 |
| 2023-09-29 | 2023-09-27 | 308.689 | 973,173 | +1,128 | 0.08% | 300,407,507 |
| 2023-09-28 | 2023-09-26 | 306.561 | 972,045 | +376 | 0.08% | 297,991,358 |
| 2023-09-27 | 2023-09-25 | 311.242 | 971,669 | +3,761 | 0.08% | 302,423,818 |
| 2023-09-25 | 2023-09-21 | 305.285 | 967,908 | -940 | 0.08% | 295,487,626 |
| 2023-09-22 | 2023-09-20 | 304.859 | 968,848 | +10,999 | 0.08% | 295,362,364 |
| 2023-09-21 | 2023-09-19 | 309.540 | 957,849 | +752 | 0.08% | 296,492,261 |
| 2023-09-20 | 2023-09-18 | 310.816 | 957,097 | +1,410 | 0.08% | 297,481,175 |
| 2023-09-19 | 2023-09-15 | 318.900 | 955,687 | +282 | 0.08% | 304,768,887 |
| 2023-09-18 | 2023-09-14 | 319.326 | 955,405 | +940 | 0.08% | 305,085,467 |
| 2023-09-15 | 2023-09-13 | 320.390 | 954,465 | +1,410 | 0.08% | 305,800,575 |
| 2023-09-14 | 2023-09-12 | 321.879 | 953,055 | +3,461 | 0.08% | 306,768,110 |
| 2023-09-13 | 2023-09-11 | 319.326 | 949,594 | +1,222 | 0.08% | 303,229,865 |
| 2023-09-12 | 2023-09-07 | 326.772 | 948,372 | +188 | 0.08% | 309,901,199 |
| 2023-09-11 | 2023-09-06 | 331.878 | 948,184 | -52,740 | 0.08% | 314,681,013 |
| 2023-09-07 | 2023-09-05 | 332.090 | 1,000,924 | -9,965 | 0.08% | 332,397,175 |
| 2023-09-06 | 2023-09-04 | 333.367 | 1,010,889 | +40,613 | 0.08% | 336,996,806 |
| 2023-09-04 | 2023-08-30 | 328.686 | 970,276 | -3,341 | 0.08% | 318,916,575 |
| 2023-08-31 | 2023-08-29 | 326.985 | 973,617 | -3,948 | 0.08% | 318,357,682 |
| 2023-08-30 | 2023-08-28 | 320.995 | 977,565 | -7,071 | 0.08% | 313,793,436 |
| 2023-08-29 | 2023-08-25 | 310.626 | 984,636 | +14,816 | 0.08% | 305,853,882 |
| 2023-08-28 | 2023-08-24 | 313.435 | 969,820 | +463 | 0.08% | 303,975,057 |
| 2023-08-25 | 2023-08-23 | 303.066 | 969,357 | +648 | 0.08% | 293,779,050 |
| 2023-08-24 | 2023-08-22 | 306.738 | 968,709 | +2,408 | 0.08% | 297,139,973 |
| 2023-08-23 | 2023-08-21 | 305.010 | 966,301 | +12,684 | 0.08% | 294,731,481 |
| 2023-08-22 | 2023-08-18 | 315.811 | 953,617 | -1,574 | 0.08% | 301,162,406 |
| 2023-08-21 | 2023-08-17 | 320.995 | 955,191 | -1,203 | 0.08% | 306,611,494 |
| 2023-08-18 | 2023-08-16 | 323.587 | 956,394 | +277 | 0.08% | 309,476,771 |
| 2023-08-17 | 2023-08-15 | 325.747 | 956,117 | +278 | 0.08% | 311,452,472 |
| 2023-08-16 | 2023-08-14 | 328.987 | 955,839 | +3,889 | 0.08% | 314,459,016 |
| 2023-08-15 | 2023-08-11 | 334.820 | 951,950 | +1,851 | 0.08% | 318,731,684 |
| 2023-08-14 | 2023-08-10 | 337.412 | 950,099 | -740 | 0.08% | 320,574,734 |
| 2023-08-11 | 2023-08-09 | 337.196 | 950,839 | +185 | 0.08% | 320,619,026 |
| 2023-08-10 | 2023-08-08 | 336.548 | 950,654 | -556 | 0.08% | 319,940,584 |
| 2023-08-09 | 2023-08-07 | 342.596 | 951,210 | +13,240 | 0.08% | 325,880,963 |
| 2023-08-08 | 2023-08-04 | 344.540 | 937,970 | +65,737 | 0.08% | 323,168,510 |
| 2023-08-04 | 2023-08-02 | 343.028 | 872,233 | +1,389 | 0.07% | 299,200,567 |
| 2023-08-03 | 2023-08-01 | 350.157 | 870,844 | -65,132 | 0.07% | 304,931,844 |
| 2023-08-02 | 2023-07-31 | 351.885 | 935,976 | -11,388 | 0.08% | 329,355,710 |
| 2023-08-01 | 2023-07-28 | 350.157 | 947,364 | -7,963 | 0.08% | 331,725,833 |
| 2023-07-31 | 2023-07-27 | 332.660 | 955,327 | -2,037 | 0.08% | 317,798,742 |
| 2023-07-28 | 2023-07-26 | 328.339 | 957,364 | -8,610 | 0.08% | 314,340,313 |
| 2023-07-27 | 2023-07-25 | 330.500 | 965,974 | -8,333 | 0.08% | 319,253,942 |
| 2023-07-26 | 2023-07-24 | 313.435 | 974,307 | +1,203 | 0.08% | 305,381,438 |
| 2023-07-24 | 2023-07-20 | 318.187 | 973,104 | -185 | 0.08% | 309,628,840 |
| 2023-07-21 | 2023-07-19 | 319.483 | 973,289 | +5,370 | 0.08% | 310,949,161 |
| 2023-07-20 | 2023-07-18 | 318.835 | 967,919 | +278 | 0.08% | 308,606,290 |
| 2023-07-19 | 2023-07-14 | 325.531 | 967,641 | +1,018 | 0.08% | 314,997,360 |
| 2023-07-18 | 2023-07-13 | 327.475 | 966,623 | -7,036 | 0.08% | 316,545,196 |
| 2023-07-14 | 2023-07-12 | 313.867 | 973,659 | -3,981 | 0.08% | 305,598,978 |
| 2023-07-13 | 2023-07-11 | 309.114 | 977,640 | +2,870 | 0.08% | 302,202,461 |
| 2023-07-11 | 2023-07-07 | 304.794 | 974,770 | +11,110 | 0.08% | 297,104,048 |
| 2023-07-10 | 2023-07-06 | 313.218 | 963,660 | +2,130 | 0.08% | 301,836,138 |
| 2023-07-07 | 2023-07-05 | 321.211 | 961,530 | -3,148 | 0.08% | 308,853,984 |
| 2023-07-05 | 2023-07-03 | 324.235 | 964,678 | -556 | 0.08% | 312,782,515 |
| 2023-07-04 | 2023-06-30 | 318.835 | 965,234 | +926 | 0.08% | 307,750,218 |
| 2023-07-03 | 2023-06-29 | 322.939 | 964,308 | +556 | 0.08% | 311,412,731 |
| 2023-06-30 | 2023-06-28 | 324.883 | 963,752 | +1,388 | 0.08% | 313,106,821 |
| 2023-06-29 | 2023-06-27 | 325.531 | 962,364 | +93 | 0.08% | 313,279,532 |
| 2023-06-28 | 2023-06-26 | 322.075 | 962,271 | -833 | 0.08% | 309,923,453 |
| 2023-06-27 | 2023-06-23 | 325.531 | 963,104 | +370 | 0.08% | 313,520,425 |
| 2023-06-26 | 2023-06-21 | 327.475 | 962,734 | +1,111 | 0.08% | 315,271,644 |
| 2023-06-23 | 2023-06-20 | 332.228 | 961,623 | +1,944 | 0.08% | 319,477,721 |
| 2023-06-21 | 2023-06-19 | 338.276 | 959,679 | -2,675 | 0.08% | 324,636,352 |
| 2023-06-20 | 2023-06-16 | 342.380 | 962,354 | +833 | 0.08% | 329,490,975 |
| 2023-06-19 | 2023-06-15 | 340.652 | 961,521 | +2,315 | 0.08% | 327,544,165 |
| 2023-06-16 | 2023-06-14 | 336.116 | 959,206 | +7,684 | 0.08% | 322,404,340 |
| 2023-06-12 | 2023-06-08 | 333.740 | 951,522 | +9,259 | 0.08% | 317,560,676 |
| 2023-06-09 | 2023-06-07 | 333.092 | 942,263 | +185 | 0.08% | 313,859,958 |
| 2023-06-08 | 2023-06-06 | 329.203 | 942,078 | -185 | 0.08% | 310,135,320 |
| 2023-06-07 | 2023-06-05 | 329.851 | 942,263 | -278 | 0.08% | 310,806,846 |
| 2023-06-06 | 2023-06-02 | 326.611 | 942,541 | +11,481 | 0.08% | 307,844,531 |
| 2023-06-05 | 2023-06-01 | 314.299 | 931,060 | +14,722 | 0.08% | 292,630,819 |
| 2023-06-02 | 2023-05-31 | 309.546 | 916,338 | +3,703 | 0.08% | 283,649,020 |
| 2023-06-01 | 2023-05-30 | 311.922 | 912,635 | +1,667 | 0.08% | 284,671,319 |
| 2023-05-31 | 2023-05-29 | 312.138 | 910,968 | +1,759 | 0.08% | 284,348,125 |
| 2023-05-30 | 2023-05-25 | 317.539 | 909,209 | +7,036 | 0.08% | 288,709,092 |
| 2023-05-29 | 2023-05-24 | 325.099 | 902,173 | -833 | 0.08% | 293,295,720 |
| 2023-05-25 | 2023-05-23 | 330.716 | 903,006 | -1,296 | 0.08% | 298,638,109 |
| 2023-05-24 | 2023-05-22 | 332.228 | 904,302 | +1,574 | 0.08% | 300,434,102 |
| 2023-05-23 | 2023-05-19 | 328.339 | 902,728 | -187 | 0.08% | 296,401,162 |
| 2023-05-22 | 2023-05-18 | 330.500 | 902,915 | +22,869 | 0.08% | 298,412,973 |
| 2023-05-19 | 2023-05-17 | 330.284 | 880,046 | -1,019 | 0.07% | 290,664,678 |
| 2023-05-18 | 2023-05-16 | 336.764 | 881,065 | +278 | 0.08% | 296,710,876 |
| 2023-05-17 | 2023-05-15 | 338.492 | 880,787 | +1,343 | 0.08% | 298,139,345 |
| 2023-05-16 | 2023-05-12 | 334.388 | 879,444 | -5,944 | 0.07% | 294,075,299 |
| 2023-05-15 | 2023-05-11 | 337.412 | 885,388 | +92 | 0.08% | 298,740,471 |
| 2023-05-12 | 2023-05-10 | 337.844 | 885,296 | +1,574 | 0.08% | 299,091,900 |
| 2023-05-11 | 2023-05-09 | 341.300 | 883,722 | -926 | 0.08% | 301,614,457 |
| 2023-05-10 | 2023-05-08 | 344.972 | 884,648 | +648 | 0.08% | 305,179,120 |
| 2023-05-09 | 2023-05-05 | 345.188 | 884,000 | +1,482 | 0.08% | 305,146,533 |
| 2023-05-08 | 2023-05-04 | 347.565 | 882,518 | +927 | 0.08% | 306,731,951 |
| 2023-05-05 | 2023-05-03 | 345.620 | 881,591 | +649 | 0.08% | 304,695,844 |
| 2023-05-04 | 2023-05-02 | 348.213 | 880,942 | +1,759 | 0.08% | 306,755,073 |
| 2023-05-03 | 2023-04-28 | 349.941 | 879,183 | +1,270 | 0.07% | 307,661,885 |
| 2023-05-02 | 2023-04-27 | 352.533 | 877,913 | +1,481 | 0.07% | 309,493,146 |
| 2023-04-28 | 2023-04-26 | 355.341 | 876,432 | +93 | 0.07% | 311,432,211 |
| 2023-04-27 | 2023-04-25 | 351.021 | 876,339 | +556 | 0.07% | 307,613,156 |
| 2023-04-26 | 2023-04-24 | 356.421 | 875,783 | +2,036 | 0.07% | 312,147,496 |
| 2023-04-25 | 2023-04-21 | 358.149 | 873,747 | +1,112 | 0.07% | 312,931,747 |
| 2023-04-24 | 2023-04-20 | 365.278 | 872,635 | -278 | 0.07% | 318,753,995 |
| 2023-04-21 | 2023-04-19 | 366.574 | 872,913 | +1,111 | 0.07% | 319,986,904 |
| 2023-04-20 | 2023-04-18 | 374.998 | 871,802 | -48,752 | 0.07% | 326,924,134 |
| 2023-04-19 | 2023-04-17 | 376.294 | 920,554 | +926 | 0.08% | 346,399,152 |
| 2023-04-18 | 2023-04-14 | 372.190 | 919,628 | -2,222 | 0.08% | 342,276,328 |
| 2023-04-17 | 2023-04-13 | 372.838 | 921,850 | -2,037 | 0.08% | 343,700,728 |
| 2023-04-14 | 2023-04-12 | 371.542 | 923,887 | -185 | 0.08% | 343,262,771 |
| 2023-04-13 | 2023-04-11 | 376.510 | 924,072 | +926 | 0.08% | 347,922,567 |
| 2023-04-12 | 2023-04-06 | 376.510 | 923,146 | -2,778 | 0.08% | 347,573,918 |
| 2023-04-11 | 2023-04-04 | 370.462 | 925,924 | -92,402 | 0.08% | 343,019,545 |
| 2023-04-06 | 2023-04-03 | 374.998 | 1,018,326 | +463 | 0.09% | 381,870,363 |
| 2023-04-04 | 2023-03-31 | 376.078 | 1,017,863 | -43,306 | 0.09% | 382,796,096 |
| 2023-03-31 | 2023-03-29 | 371.110 | 1,061,169 | -2,314 | 0.09% | 393,810,340 |
| 2023-03-30 | 2023-03-28 | 361.173 | 1,063,483 | +740 | 0.09% | 384,101,697 |
| 2023-03-29 | 2023-03-27 | 359.877 | 1,062,743 | -756 | 0.09% | 382,457,032 |
| 2023-03-28 | 2023-03-24 | 369.382 | 1,063,499 | -2,870 | 0.09% | 392,837,191 |
| 2023-03-27 | 2023-03-23 | 369.382 | 1,066,369 | +180,800 | 0.09% | 393,897,317 |
| 2023-03-24 | 2023-03-22 | 359.229 | 885,569 | -592 | 0.08% | 318,122,257 |
| 2023-03-23 | 2023-03-21 | 350.805 | 886,161 | +2,500 | 0.08% | 310,869,460 |
| 2023-03-22 | 2023-03-20 | 353.613 | 883,661 | +2,870 | 0.08% | 312,473,914 |
| 2023-03-21 | 2023-03-17 | 359.661 | 880,791 | +3,426 | 0.08% | 316,786,384 |
| 2023-03-20 | 2023-03-16 | 352.317 | 877,365 | +1,852 | 0.07% | 309,110,436 |
| 2023-03-16 | 2023-03-14 | 346.916 | 875,513 | +92 | 0.07% | 303,729,895 |
| 2023-03-15 | 2023-03-13 | 350.373 | 875,421 | -370 | 0.07% | 306,723,613 |
| 2023-03-14 | 2023-03-10 | 343.892 | 875,791 | -1,277 | 0.07% | 301,177,790 |
| 2023-03-13 | 2023-03-09 | 351.021 | 877,068 | -2,851 | 0.07% | 307,869,050 |
| 2023-03-10 | 2023-03-08 | 354.045 | 879,919 | +2,222 | 0.07% | 311,530,843 |
| 2023-03-09 | 2023-03-07 | 368.443 | 877,697 | -741 | 0.07% | 323,381,339 |
| 2023-03-08 | 2023-03-06 | 371.064 | 878,438 | +8,050 | 0.07% | 325,956,579 |
| 2023-03-07 | 2023-03-03 | 368.880 | 870,388 | +458 | 0.07% | 321,068,576 |
| 2023-03-06 | 2023-03-02 | 367.351 | 869,930 | -91 | 0.07% | 319,569,672 |
| 2023-03-03 | 2023-03-01 | 361.236 | 870,021 | +549 | 0.07% | 314,282,717 |
| 2023-03-02 | 2023-02-28 | 343.545 | 869,472 | +1,007 | 0.07% | 298,702,998 |
| 2023-03-01 | 2023-02-27 | 347.913 | 868,465 | -274 | 0.07% | 302,150,526 |
| 2023-02-28 | 2023-02-24 | 348.787 | 868,739 | +5,861 | 0.07% | 303,004,789 |
| 2023-02-27 | 2023-02-23 | 357.741 | 862,878 | +366 | 0.07% | 308,687,150 |
| 2023-02-24 | 2023-02-22 | 357.523 | 862,512 | +732 | 0.07% | 308,367,843 |
| 2023-02-23 | 2023-02-21 | 359.707 | 861,780 | +275 | 0.07% | 309,988,275 |
| 2023-02-22 | 2023-02-20 | 363.420 | 861,505 | +550 | 0.07% | 313,087,971 |
| 2023-02-21 | 2023-02-17 | 361.236 | 860,955 | +824 | 0.07% | 311,007,753 |
| 2023-02-20 | 2023-02-16 | 365.385 | 860,131 | -1,649 | 0.07% | 314,279,316 |
| 2023-02-17 | 2023-02-15 | 363.420 | 861,780 | +1,282 | 0.07% | 313,187,911 |
| 2023-02-16 | 2023-02-14 | 368.225 | 860,498 | -91 | 0.07% | 316,856,553 |
| 2023-02-15 | 2023-02-13 | 365.822 | 860,589 | +1,432 | 0.07% | 314,822,570 |
| 2023-02-14 | 2023-02-10 | 365.822 | 859,157 | +2,930 | 0.07% | 314,298,713 |
| 2023-02-13 | 2023-02-09 | 374.995 | 856,227 | +180 | 0.07% | 321,080,900 |
| 2023-02-10 | 2023-02-08 | 368.225 | 856,047 | +2,155 | 0.07% | 315,217,585 |
| 2023-02-09 | 2023-02-07 | 370.409 | 853,892 | +549 | 0.07% | 316,288,973 |
| 2023-02-08 | 2023-02-06 | 368.661 | 853,343 | +7,051 | 0.07% | 314,594,648 |
| 2023-02-07 | 2023-02-03 | 384.823 | 846,292 | +184 | 0.07% | 325,672,732 |
| 2023-02-06 | 2023-02-02 | 384.823 | 846,108 | +366 | 0.07% | 325,601,925 |
| 2023-02-03 | 2023-02-01 | 384.823 | 845,742 | +7,967 | 0.07% | 325,461,079 |
| 2023-02-02 | 2023-01-31 | 384.823 | 837,775 | +4,304 | 0.07% | 322,395,194 |
| 2023-02-01 | 2023-01-30 | 392.686 | 833,471 | +1,546 | 0.07% | 327,292,037 |
| 2023-01-31 | 2023-01-27 | 408.410 | 831,925 | -825 | 0.07% | 339,766,878 |
| 2023-01-30 | 2023-01-26 | 409.502 | 832,750 | -91 | 0.07% | 341,013,185 |
| 2023-01-27 | 2023-01-20 | 402.295 | 832,841 | -916 | 0.07% | 335,047,962 |
| 2023-01-26 | 2023-01-19 | 394.651 | 833,757 | +2,106 | 0.07% | 329,043,187 |
| 2023-01-20 | 2023-01-18 | 391.594 | 831,651 | -5,161 | 0.07% | 325,669,181 |
| 2023-01-19 | 2023-01-17 | 391.594 | 836,812 | +6,136 | 0.07% | 327,690,195 |
| 2023-01-18 | 2023-01-16 | 396.835 | 830,676 | +2,106 | 0.07% | 329,641,475 |
| 2023-01-17 | 2023-01-13 | 402.732 | 828,570 | +5,636 | 0.07% | 333,691,681 |
| 2023-01-16 | 2023-01-12 | 404.261 | 822,934 | +2,656 | 0.07% | 332,679,992 |
| 2023-01-13 | 2023-01-11 | 400.330 | 820,278 | -2,106 | 0.07% | 328,381,579 |
| 2023-01-12 | 2023-01-10 | 408.192 | 822,384 | +1,477 | 0.07% | 335,690,624 |
| 2023-01-11 | 2023-01-09 | 412.123 | 820,907 | -1,740 | 0.07% | 338,314,894 |
| 2023-01-10 | 2023-01-06 | 395.743 | 822,647 | -8,600 | 0.07% | 325,556,949 |
| 2023-01-09 | 2023-01-05 | 395.088 | 831,247 | -3,296 | 0.07% | 328,415,704 |
| 2023-01-06 | 2023-01-04 | 386.570 | 834,543 | -2,015 | 0.07% | 322,609,568 |
| 2023-01-05 | 2023-01-03 | 374.558 | 836,558 | -2,170 | 0.07% | 313,339,711 |
| 2023-01-04 | 2022-12-30 | 368.225 | 838,728 | -662 | 0.07% | 308,840,303 |
| 2023-01-03 | 2022-12-29 | 371.282 | 839,390 | +3,042 | 0.07% | 311,650,602 |
| 2022-12-30 | 2022-12-28 | 374.121 | 836,348 | -9,532 | 0.07% | 312,895,735 |
| 2022-12-29 | 2022-12-23 | 371.282 | 845,880 | -284 | 0.07% | 314,060,224 |
| 2022-12-28 | 2022-12-22 | 368.443 | 846,164 | -8,956 | 0.07% | 311,763,225 |
| 2022-12-23 | 2022-12-21 | 357.960 | 855,120 | -1,493 | 0.07% | 306,098,552 |
| 2022-12-22 | 2022-12-20 | 354.902 | 856,613 | -8,763 | 0.07% | 304,013,790 |
| 2022-12-21 | 2022-12-19 | 359.925 | 865,376 | -2,326 | 0.07% | 311,470,781 |
| 2022-12-20 | 2022-12-16 | 363.420 | 867,702 | -13,443 | 0.07% | 315,340,084 |
| 2022-12-19 | 2022-12-15 | 365.822 | 881,145 | +388 | 0.08% | 322,342,411 |
| 2022-12-16 | 2022-12-14 | 375.213 | 880,757 | -823 | 0.08% | 330,471,887 |
| 2022-12-15 | 2022-12-13 | 374.777 | 881,580 | -576 | 0.08% | 330,395,612 |
| 2022-12-14 | 2022-12-12 | 370.409 | 882,156 | +90,905 | 0.08% | 326,758,202 |
| 2022-12-13 | 2022-12-09 | 377.616 | 791,251 | +52,781 | 0.07% | 298,788,944 |
| 2022-12-12 | 2022-12-08 | 366.477 | 738,470 | -3,663 | 0.06% | 270,632,576 |
| 2022-12-09 | 2022-12-07 | 350.753 | 742,133 | +1,557 | 0.06% | 260,305,019 |
| 2022-12-08 | 2022-12-06 | 360.362 | 740,576 | +366 | 0.06% | 266,875,580 |
| 2022-12-07 | 2022-12-05 | 359.707 | 740,210 | -2,198 | 0.06% | 266,258,699 |
| 2022-12-06 | 2022-12-02 | 344.200 | 742,408 | +550 | 0.06% | 255,537,190 |
| 2022-12-05 | 2022-12-01 | 346.384 | 741,858 | -7,326 | 0.06% | 256,968,107 |
| 2022-12-02 | 2022-11-30 | 334.154 | 749,184 | -1,099 | 0.06% | 250,342,844 |
| 2022-12-01 | 2022-11-29 | 327.602 | 750,283 | -8,983 | 0.06% | 245,794,196 |
| 2022-11-30 | 2022-11-28 | 304.670 | 759,266 | +5,402 | 0.07% | 231,325,451 |
| 2022-11-29 | 2022-11-25 | 314.061 | 753,864 | +825 | 0.06% | 236,759,355 |
| 2022-11-28 | 2022-11-24 | 318.211 | 753,039 | -2,839 | 0.06% | 239,625,084 |
| 2022-11-25 | 2022-11-23 | 315.153 | 755,878 | -1,008 | 0.07% | 238,217,298 |
| 2022-11-24 | 2022-11-22 | 311.003 | 756,886 | +275 | 0.07% | 235,394,179 |
| 2022-11-23 | 2022-11-21 | 319.084 | 756,611 | +4,854 | 0.07% | 241,422,712 |
| 2022-11-22 | 2022-11-18 | 328.694 | 751,757 | +1,831 | 0.06% | 247,098,005 |
| 2022-11-21 | 2022-11-17 | 331.315 | 749,926 | +275 | 0.06% | 248,461,584 |
| 2022-11-18 | 2022-11-16 | 332.844 | 749,651 | -2,931 | 0.06% | 249,516,546 |
| 2022-11-17 | 2022-11-15 | 337.648 | 752,582 | -12,179 | 0.06% | 254,108,138 |
| 2022-11-16 | 2022-11-14 | 318.648 | 764,761 | -6,685 | 0.07% | 243,689,200 |
| 2022-11-15 | 2022-11-11 | 310.785 | 771,446 | -7,143 | 0.07% | 239,753,905 |
| 2022-11-11 | 2022-11-09 | 283.922 | 778,589 | -2,913 | 0.07% | 221,058,324 |
| 2022-11-10 | 2022-11-08 | 285.669 | 781,502 | +20 | 0.07% | 223,250,837 |
| 2022-11-09 | 2022-11-07 | 283.485 | 781,482 | -2,223 | 0.07% | 221,538,357 |
| 2022-11-08 | 2022-11-04 | 268.852 | 783,705 | -2,656 | 0.07% | 210,700,676 |
| 2022-11-07 | 2022-11-03 | 250.943 | 786,361 | +367 | 0.07% | 197,331,880 |
| 2022-11-04 | 2022-11-02 | 257.932 | 785,994 | -5,586 | 0.07% | 202,732,972 |
| 2022-11-03 | 2022-11-01 | 247.230 | 791,580 | +183 | 0.07% | 195,702,556 |
| 2022-11-02 | 2022-10-31 | 228.229 | 791,397 | +5,036 | 0.07% | 180,620,046 |
| 2022-11-01 | 2022-10-28 | 234.563 | 786,361 | +3,480 | 0.07% | 184,451,209 |
| 2022-10-31 | 2022-10-27 | 246.575 | 782,881 | -18,773 | 0.07% | 193,038,953 |
| 2022-10-28 | 2022-10-26 | 255.093 | 801,654 | +20,147 | 0.07% | 204,496,116 |
| 2022-10-27 | 2022-10-25 | 244.609 | 781,507 | -3,022 | 0.07% | 191,164,019 |
| 2022-10-26 | 2022-10-24 | 249.196 | 784,529 | +1,923 | 0.07% | 195,501,415 |
| 2022-10-25 | 2022-10-21 | 275.186 | 782,606 | +10,989 | 0.07% | 215,361,951 |
| 2022-10-24 | 2022-10-20 | 279.335 | 771,617 | +1,007 | 0.07% | 215,539,857 |
| 2022-10-21 | 2022-10-19 | 276.059 | 770,610 | +6,501 | 0.07% | 212,734,032 |
| 2022-10-20 | 2022-10-18 | 281.738 | 764,109 | -8,608 | 0.07% | 215,278,314 |
| 2022-10-19 | 2022-10-17 | 275.404 | 772,717 | +1,557 | 0.07% | 212,809,402 |
| 2022-10-18 | 2022-10-14 | 269.289 | 771,160 | -1,282 | 0.07% | 207,664,772 |
| 2022-10-17 | 2022-10-13 | 282.175 | 772,442 | +183 | 0.07% | 217,963,439 |
| 2022-10-14 | 2022-10-12 | 295.060 | 772,259 | +3,022 | 0.07% | 227,862,882 |
| 2022-10-13 | 2022-10-11 | 293.095 | 769,237 | +1,099 | 0.07% | 225,459,188 |
| 2022-10-12 | 2022-10-10 | 297.681 | 768,138 | +3,022 | 0.07% | 228,660,087 |
| 2022-10-11 | 2022-10-07 | 306.854 | 765,116 | +549 | 0.07% | 234,778,793 |
| 2022-10-10 | 2022-10-06 | 310.567 | 764,567 | +458 | 0.07% | 237,449,032 |
| 2022-10-07 | 2022-10-05 | 311.003 | 764,109 | -8,700 | 0.07% | 237,640,557 |
| 2022-10-06 | 2022-10-03 | 291.129 | 772,809 | +916 | 0.07% | 224,987,080 |
| 2022-10-05 | 2022-09-30 | 294.405 | 771,893 | +3,572 | 0.07% | 227,249,142 |
| 2022-10-03 | 2022-09-29 | 294.405 | 768,321 | +4,945 | 0.07% | 226,197,528 |
| 2022-09-30 | 2022-09-28 | 298.555 | 763,376 | -6,227 | 0.07% | 227,909,419 |
| 2022-09-29 | 2022-09-27 | 306.635 | 769,603 | +2,747 | 0.07% | 235,987,564 |
| 2022-09-28 | 2022-09-26 | 305.325 | 766,856 | +19,780 | 0.07% | 234,140,342 |
| 2022-09-27 | 2022-09-23 | 302.923 | 747,076 | +183 | 0.06% | 226,306,227 |
| 2022-09-26 | 2022-09-22 | 306.854 | 746,893 | -1,007 | 0.06% | 229,186,995 |
| 2022-09-23 | 2022-09-21 | 315.808 | 747,900 | -733 | 0.06% | 236,193,034 |
| 2022-09-22 | 2022-09-20 | 319.521 | 748,633 | +183 | 0.06% | 239,204,062 |
| 2022-09-21 | 2022-09-19 | 318.211 | 748,450 | +641 | 0.06% | 238,164,815 |
| 2022-09-20 | 2022-09-16 | 322.797 | 747,809 | +1,282 | 0.06% | 241,390,614 |
| 2022-09-19 | 2022-09-15 | 331.533 | 746,527 | -274 | 0.06% | 247,498,487 |
| 2022-09-16 | 2022-09-14 | 328.257 | 746,801 | +2,655 | 0.06% | 245,142,793 |
| 2022-09-15 | 2022-09-13 | 337.212 | 744,146 | -28,846 | 0.06% | 250,934,691 |
| 2022-09-14 | 2022-09-09 | 339.614 | 772,992 | -3,754 | 0.07% | 262,518,945 |
| 2022-09-13 | 2022-09-08 | 329.786 | 776,746 | -6,227 | 0.07% | 256,159,950 |
| 2022-09-09 | 2022-09-07 | 332.407 | 782,973 | +1,007 | 0.07% | 260,265,556 |
| 2022-09-08 | 2022-09-06 | 335.028 | 781,966 | +27,472 | 0.07% | 261,980,211 |
| 2022-09-07 | 2022-09-05 | 334.591 | 754,494 | +1,282 | 0.06% | 252,446,767 |
| 2022-09-06 | 2022-09-02 | 343.327 | 753,212 | +92 | 0.06% | 258,597,922 |
| 2022-09-05 | 2022-09-01 | 340.051 | 753,120 | +6,343 | 0.06% | 256,099,100 |
| 2022-09-02 | 2022-08-31 | 347.040 | 746,777 | +92 | 0.06% | 259,161,264 |
| 2022-09-01 | 2022-08-30 | 345.511 | 746,685 | +824 | 0.06% | 257,987,797 |
| 2022-08-31 | 2022-08-29 | 354.561 | 745,861 | +1,923 | 0.06% | 264,453,108 |
| 2022-08-30 | 2022-08-26 | 362.950 | 743,938 | +200 | 0.06% | 270,012,451 |
| 2022-08-29 | 2022-08-25 | 366.041 | 743,738 | -91 | 0.06% | 272,238,619 |
| 2022-08-26 | 2022-08-24 | 353.236 | 743,829 | +2,175 | 0.06% | 262,747,338 |
| 2022-08-25 | 2022-08-23 | 361.405 | 741,654 | -51,818 | 0.06% | 268,037,315 |
| 2022-08-24 | 2022-08-22 | 364.275 | 793,472 | -127,932 | 0.07% | 289,041,888 |
| 2022-08-22 | 2022-08-18 | 369.132 | 921,404 | -33,519 | 0.08% | 340,119,555 |
| 2022-08-19 | 2022-08-17 | 376.638 | 954,923 | +82 | 0.08% | 359,660,394 |
| 2022-08-18 | 2022-08-16 | 382.599 | 954,841 | -453 | 0.08% | 365,321,184 |
| 2022-08-17 | 2022-08-15 | 382.820 | 955,294 | +272 | 0.08% | 365,705,404 |
| 2022-08-16 | 2022-08-12 | 384.807 | 955,022 | -363 | 0.08% | 367,498,862 |
| 2022-08-15 | 2022-08-11 | 384.144 | 955,385 | -62,348 | 0.08% | 367,005,778 |
| 2022-08-12 | 2022-08-10 | 379.950 | 1,017,733 | -18,571 | 0.09% | 386,687,348 |
| 2022-08-11 | 2022-08-09 | 389.001 | 1,036,304 | -35,149 | 0.09% | 403,123,684 |
| 2022-08-10 | 2022-08-08 | 393.196 | 1,071,453 | -19,749 | 0.09% | 421,291,096 |
| 2022-08-09 | 2022-08-05 | 395.183 | 1,091,202 | -181 | 0.10% | 431,224,492 |
| 2022-08-08 | 2022-08-04 | 393.858 | 1,091,383 | -7,248 | 0.10% | 429,850,335 |
| 2022-08-05 | 2022-08-03 | 385.248 | 1,098,631 | +363 | 0.10% | 423,245,662 |
| 2022-08-04 | 2022-08-02 | 386.794 | 1,098,268 | +1,721 | 0.10% | 424,803,090 |
| 2022-08-03 | 2022-08-01 | 400.040 | 1,096,547 | +1,630 | 0.10% | 438,662,672 |
| 2022-08-02 | 2022-07-29 | 396.287 | 1,094,917 | +58,794 | 0.10% | 433,901,236 |
| 2022-08-01 | 2022-07-28 | 405.780 | 1,036,123 | -91 | 0.09% | 420,438,092 |
| 2022-07-29 | 2022-07-27 | 405.559 | 1,036,214 | -996 | 0.09% | 420,246,250 |
| 2022-07-28 | 2022-07-26 | 406.442 | 1,037,210 | -1,268 | 0.09% | 421,566,138 |
| 2022-07-26 | 2022-07-22 | 388.118 | 1,038,478 | +453 | 0.09% | 403,052,303 |
| 2022-07-25 | 2022-07-21 | 389.443 | 1,038,025 | +13,588 | 0.09% | 404,251,490 |
| 2022-07-22 | 2022-07-20 | 397.391 | 1,024,437 | +1,631 | 0.09% | 407,101,775 |
| 2022-07-21 | 2022-07-19 | 387.898 | 1,022,806 | -36,236 | 0.09% | 396,743,905 |
| 2022-07-20 | 2022-07-18 | 392.755 | 1,059,042 | +14,856 | 0.09% | 415,943,524 |
| 2022-07-19 | 2022-07-15 | 388.560 | 1,044,186 | +21,652 | 0.09% | 405,728,737 |
| 2022-07-15 | 2022-07-13 | 398.274 | 1,022,534 | -793 | 0.09% | 407,248,531 |
| 2022-07-14 | 2022-07-12 | 401.365 | 1,023,327 | +19,296 | 0.09% | 410,727,278 |
| 2022-07-13 | 2022-07-11 | 404.455 | 1,004,031 | +906 | 0.09% | 406,085,822 |
| 2022-07-12 | 2022-07-08 | 414.832 | 1,003,125 | +16,940 | 0.09% | 416,128,125 |
| 2022-07-11 | 2022-07-07 | 409.092 | 986,185 | +15,176 | 0.09% | 403,440,085 |
| 2022-07-08 | 2022-07-06 | 406.001 | 971,009 | +38,524 | 0.08% | 394,230,499 |
| 2022-07-07 | 2022-07-05 | 408.871 | 932,485 | +33,065 | 0.08% | 381,265,995 |
| 2022-07-06 | 2022-07-04 | 412.845 | 899,420 | +46,020 | 0.08% | 371,320,890 |
| 2022-07-05 | 2022-06-30 | 426.091 | 853,400 | +80,263 | 0.07% | 363,626,213 |
| 2022-07-04 | 2022-06-29 | 424.546 | 773,137 | +32,160 | 0.07% | 328,232,044 |
| 2022-06-30 | 2022-06-28 | 437.792 | 740,977 | +38,411 | 0.06% | 324,393,899 |
| 2022-06-29 | 2022-06-27 | 441.766 | 702,566 | -9,784 | 0.06% | 310,369,797 |
| 2022-06-28 | 2022-06-24 | 413.066 | 712,350 | -906 | 0.06% | 294,247,276 |
| 2022-06-27 | 2022-06-23 | 396.728 | 713,256 | +362 | 0.06% | 282,968,926 |
| 2022-06-24 | 2022-06-22 | 397.170 | 712,894 | -5,300 | 0.06% | 283,140,085 |
| 2022-06-23 | 2022-06-21 | 402.027 | 718,194 | -5,798 | 0.06% | 288,733,353 |
| 2022-06-22 | 2022-06-20 | 395.625 | 723,992 | -96,410 | 0.06% | 286,429,014 |
| 2022-06-21 | 2022-06-17 | 392.975 | 820,402 | +3,843 | 0.07% | 322,397,710 |
| 2022-06-20 | 2022-06-16 | 385.027 | 816,559 | -362 | 0.07% | 314,397,646 |
| 2022-06-17 | 2022-06-15 | 392.313 | 816,921 | -3,259 | 0.07% | 320,488,701 |
| 2022-06-16 | 2022-06-14 | 377.080 | 820,180 | -1,722 | 0.07% | 309,273,192 |
| 2022-06-15 | 2022-06-13 | 377.521 | 821,902 | +7,878 | 0.07% | 310,285,430 |
| 2022-06-14 | 2022-06-10 | 392.092 | 814,024 | -90 | 0.07% | 319,172,457 |
| 2022-06-13 | 2022-06-09 | 392.313 | 814,114 | -1,178 | 0.07% | 319,387,479 |
| 2022-06-10 | 2022-06-08 | 398.715 | 815,292 | +1,630 | 0.07% | 325,069,454 |
| 2022-06-09 | 2022-06-07 | 388.781 | 813,662 | -90 | 0.07% | 316,336,005 |
| 2022-06-08 | 2022-06-06 | 383.703 | 813,752 | +90 | 0.07% | 312,238,949 |
| 2022-06-07 | 2022-06-02 | 377.521 | 813,662 | +1,450 | 0.07% | 307,174,655 |
| 2022-06-06 | 2022-06-01 | 379.729 | 812,212 | +1,178 | 0.07% | 308,420,391 |
| 2022-06-02 | 2022-05-31 | 374.430 | 811,034 | +9,272 | 0.07% | 303,675,772 |
| 2022-06-01 | 2022-05-30 | 373.106 | 801,762 | -1,358 | 0.07% | 299,142,011 |
| 2022-05-31 | 2022-05-27 | 365.158 | 803,120 | -1,812 | 0.07% | 293,265,639 |
| 2022-05-30 | 2022-05-26 | 358.976 | 804,932 | +2,588 | 0.07% | 288,951,511 |
| 2022-05-27 | 2022-05-25 | 358.314 | 802,344 | +98,041 | 0.07% | 287,491,073 |
| 2022-05-26 | 2022-05-24 | 358.535 | 704,303 | +2,457 | 0.06% | 252,517,103 |
| 2022-05-25 | 2022-05-23 | 365.820 | 701,846 | +453 | 0.06% | 256,749,480 |
| 2022-05-24 | 2022-05-20 | 370.898 | 701,393 | -1,812 | 0.06% | 260,145,276 |
| 2022-05-23 | 2022-05-19 | 365.379 | 703,205 | +2,531 | 0.06% | 256,936,133 |
| 2022-05-20 | 2022-05-18 | 376.859 | 700,674 | -2,200 | 0.06% | 264,055,221 |
| 2022-05-19 | 2022-05-17 | 375.313 | 702,874 | -2,084 | 0.06% | 263,798,083 |
| 2022-05-18 | 2022-05-16 | 360.080 | 704,958 | +181 | 0.06% | 253,841,391 |
| 2022-05-17 | 2022-05-13 | 362.729 | 704,777 | -362 | 0.06% | 255,643,363 |
| 2022-05-16 | 2022-05-12 | 354.340 | 705,139 | +1,268 | 0.06% | 249,859,006 |
| 2022-05-13 | 2022-05-11 | 359.197 | 703,871 | +2,084 | 0.06% | 252,828,402 |
| 2022-05-12 | 2022-05-10 | 359.418 | 701,787 | +1,812 | 0.06% | 252,234,771 |
| 2022-05-11 | 2022-05-06 | 361.626 | 699,975 | +815 | 0.06% | 253,128,859 |
| 2022-05-10 | 2022-05-05 | 377.080 | 699,160 | -906 | 0.06% | 263,639,012 |
| 2022-05-06 | 2022-05-04 | 372.223 | 700,066 | +44,843 | 0.06% | 260,580,427 |
| 2022-05-05 | 2022-05-03 | 377.300 | 655,223 | -499 | 0.06% | 247,215,918 |
| 2022-05-04 | 2022-04-29 | 372.885 | 655,722 | -1,902 | 0.06% | 244,508,882 |
| 2022-05-03 | 2022-04-28 | 359.639 | 657,624 | +1,178 | 0.06% | 236,506,986 |
| 2022-04-29 | 2022-04-27 | 354.782 | 656,446 | +362 | 0.06% | 232,894,975 |
| 2022-04-28 | 2022-04-26 | 355.223 | 656,084 | -544 | 0.06% | 233,056,235 |
| 2022-04-27 | 2022-04-25 | 356.989 | 656,628 | -271 | 0.06% | 234,409,200 |
| 2022-04-26 | 2022-04-22 | 370.456 | 656,899 | +1,449 | 0.06% | 243,352,489 |
| 2022-04-25 | 2022-04-21 | 356.327 | 655,450 | +4,711 | 0.06% | 233,554,551 |
| 2022-04-22 | 2022-04-20 | 360.080 | 650,739 | +1,449 | 0.06% | 234,318,205 |
| 2022-04-21 | 2022-04-19 | 365.379 | 649,290 | +1,540 | 0.06% | 237,236,740 |
| 2022-04-20 | 2022-04-14 | 377.300 | 647,750 | +272 | 0.06% | 244,396,352 |
| 2022-04-19 | 2022-04-13 | 376.197 | 647,478 | +181 | 0.06% | 243,578,999 |
| 2022-04-14 | 2022-04-12 | 379.067 | 647,297 | +1,722 | 0.06% | 245,368,679 |
| 2022-04-13 | 2022-04-11 | 378.846 | 645,575 | +1,630 | 0.06% | 244,573,401 |
| 2022-04-12 | 2022-04-08 | 392.313 | 643,945 | +544 | 0.06% | 252,627,974 |
| 2022-04-11 | 2022-04-07 | 391.651 | 643,401 | -7,791 | 0.06% | 251,988,419 |
| 2022-04-08 | 2022-04-06 | 395.625 | 651,192 | +8,046 | 0.06% | 257,627,546 |
| 2022-04-07 | 2022-04-04 | 409.312 | 643,146 | +1,750 | 0.06% | 263,247,671 |
| 2022-04-06 | 2022-04-01 | 404.014 | 641,396 | +182 | 0.06% | 259,132,910 |
| 2022-04-04 | 2022-03-31 | 409.975 | 641,214 | -2,862 | 0.06% | 262,881,567 |
| 2022-04-01 | 2022-03-30 | 415.273 | 644,076 | -997 | 0.06% | 267,467,579 |
| 2022-03-31 | 2022-03-29 | 410.637 | 645,073 | -90 | 0.06% | 264,890,903 |
| 2022-03-30 | 2022-03-28 | 411.079 | 645,163 | +241 | 0.06% | 265,212,729 |
| 2022-03-29 | 2022-03-25 | 412.403 | 644,922 | -2,084 | 0.06% | 265,967,946 |
| 2022-03-28 | 2022-03-24 | 423.883 | 647,006 | -9,331 | 0.06% | 274,255,138 |
| 2022-03-25 | 2022-03-23 | 422.559 | 656,337 | -46,201 | 0.06% | 277,340,987 |
| 2022-03-24 | 2022-03-22 | 419.468 | 702,538 | +41,038 | 0.06% | 294,692,210 |
| 2022-03-23 | 2022-03-21 | 413.066 | 661,500 | -4,298 | 0.06% | 273,242,891 |
| 2022-03-22 | 2022-03-18 | 417.923 | 665,798 | -362 | 0.06% | 278,252,026 |
| 2022-03-21 | 2022-03-17 | 422.338 | 666,160 | -3,262 | 0.06% | 281,344,712 |
| 2022-03-18 | 2022-03-16 | 397.832 | 669,422 | -14,494 | 0.06% | 266,317,682 |
| 2022-03-17 | 2022-03-15 | 355.885 | 683,916 | +17,756 | 0.06% | 243,395,776 |
| 2022-03-16 | 2022-03-14 | 368.028 | 666,160 | +1,177 | 0.06% | 245,165,518 |
| 2022-03-15 | 2022-03-11 | 382.599 | 664,983 | +4,439 | 0.06% | 254,421,812 |
| 2022-03-14 | 2022-03-10 | 373.106 | 660,544 | +6,704 | 0.06% | 246,452,763 |
| 2022-03-11 | 2022-03-09 | 363.171 | 653,840 | +4,620 | 0.06% | 237,455,713 |
| 2022-03-10 | 2022-03-08 | 380.427 | 649,220 | +1,540 | 0.06% | 246,980,513 |
| 2022-03-09 | 2022-03-07 | 379.979 | 647,680 | +12,338 | 0.06% | 246,105,121 |
| 2022-03-08 | 2022-03-04 | 397.637 | 635,342 | +2,237 | 0.06% | 252,635,721 |
| 2022-03-07 | 2022-03-03 | 405.908 | 633,105 | +3,763 | 0.06% | 256,982,074 |
| 2022-03-04 | 2022-03-02 | 406.578 | 629,342 | +1,163 | 0.06% | 255,876,651 |
| 2022-03-03 | 2022-03-01 | 420.213 | 628,179 | -8,232 | 0.06% | 263,968,744 |
| 2022-03-02 | 2022-02-28 | 422.001 | 636,411 | +13,243 | 0.06% | 268,565,925 |
| 2022-03-01 | 2022-02-25 | 435.859 | 623,168 | +6,085 | 0.05% | 271,613,279 |
| 2022-02-28 | 2022-02-24 | 441.000 | 617,083 | +13,869 | 0.05% | 272,133,439 |
| 2022-02-25 | 2022-02-23 | 466.257 | 603,214 | +2,237 | 0.05% | 281,252,868 |
| 2022-02-24 | 2022-02-22 | 467.375 | 600,977 | +4,653 | 0.05% | 280,881,494 |
| 2022-02-23 | 2022-02-21 | 481.456 | 596,324 | +1,700 | 0.05% | 287,103,992 |
| 2022-02-22 | 2022-02-18 | 485.256 | 594,624 | -90 | 0.05% | 288,544,965 |
| 2022-02-21 | 2022-02-17 | 488.832 | 594,714 | -447 | 0.05% | 290,715,500 |
| 2022-02-18 | 2022-02-16 | 491.291 | 595,161 | +1,342 | 0.05% | 292,397,325 |
| 2022-02-17 | 2022-02-15 | 488.609 | 593,819 | +179 | 0.05% | 290,145,266 |
| 2022-02-16 | 2022-02-14 | 488.832 | 593,640 | +716 | 0.05% | 290,190,494 |
| 2022-02-15 | 2022-02-11 | 496.656 | 592,924 | +2,863 | 0.05% | 294,478,998 |
| 2022-02-14 | 2022-02-10 | 502.691 | 590,061 | -179 | 0.05% | 296,618,073 |
| 2022-02-11 | 2022-02-09 | 502.691 | 590,240 | -2,505 | 0.05% | 296,708,055 |
| 2022-02-10 | 2022-02-08 | 493.526 | 592,745 | +358 | 0.05% | 292,535,254 |
| 2022-02-09 | 2022-02-07 | 497.997 | 592,387 | -4,832 | 0.05% | 295,006,747 |
| 2022-02-08 | 2022-02-04 | 494.644 | 597,219 | +895 | 0.05% | 295,410,735 |
| 2022-02-07 | 2022-01-31 | 489.950 | 596,324 | +12,258 | 0.05% | 292,168,964 |
| 2022-02-04 | 2022-01-27 | 508.949 | 584,066 | +716 | 0.05% | 297,259,812 |
| 2022-01-28 | 2022-01-26 | 515.655 | 583,350 | +1,790 | 0.05% | 300,807,070 |
| 2022-01-27 | 2022-01-25 | 522.807 | 581,560 | +89 | 0.05% | 304,043,689 |
| 2022-01-25 | 2022-01-21 | 537.336 | 581,471 | -7,996 | 0.05% | 312,445,134 |
| 2022-01-24 | 2022-01-20 | 529.960 | 589,467 | -5,523 | 0.05% | 312,393,719 |
| 2022-01-21 | 2022-01-19 | 510.067 | 594,990 | -90 | 0.05% | 303,484,524 |
| 2022-01-20 | 2022-01-18 | 505.820 | 595,080 | -44 | 0.05% | 301,003,227 |
| 2022-01-19 | 2022-01-17 | 503.808 | 595,124 | +89 | 0.05% | 299,828,298 |
| 2022-01-18 | 2022-01-14 | 506.043 | 595,035 | +984 | 0.05% | 301,113,465 |
| 2022-01-17 | 2022-01-13 | 510.290 | 594,051 | -26,633 | 0.05% | 303,138,352 |
| 2022-01-14 | 2022-01-12 | 516.102 | 620,684 | +28,991 | 0.05% | 320,335,984 |
| 2022-01-13 | 2022-01-11 | 505.820 | 591,693 | +358 | 0.05% | 299,290,015 |
| 2022-01-12 | 2022-01-10 | 512.078 | 591,335 | -2,174 | 0.05% | 302,809,793 |
| 2022-01-11 | 2022-01-07 | 502.243 | 593,509 | +27,380 | 0.05% | 298,086,031 |
| 2022-01-10 | 2022-01-06 | 486.150 | 566,129 | -55,834 | 0.05% | 275,223,749 |
| 2022-01-07 | 2022-01-05 | 491.962 | 621,963 | +537 | 0.05% | 305,981,969 |
| 2022-01-06 | 2022-01-04 | 502.467 | 621,426 | -358 | 0.05% | 312,246,062 |
| 2022-01-05 | 2022-01-03 | 508.055 | 621,784 | -179 | 0.05% | 315,900,433 |
| 2022-01-04 | 2021-12-31 | 508.949 | 621,963 | -2,373 | 0.05% | 316,547,453 |
| 2021-12-29 | 2021-12-24 | 506.267 | 624,336 | -3,730 | 0.06% | 316,080,590 |
| 2021-12-28 | 2021-12-22 | 500.679 | 628,066 | -357 | 0.06% | 314,459,374 |
| 2021-12-23 | 2021-12-21 | 500.232 | 628,423 | +88,124 | 0.06% | 314,357,189 |
| 2021-12-22 | 2021-12-20 | 495.985 | 540,299 | -2,132 | 0.05% | 267,980,201 |
| 2021-12-21 | 2021-12-17 | 506.267 | 542,431 | -9,706 | 0.05% | 274,614,807 |
| 2021-12-20 | 2021-12-16 | 510.737 | 552,137 | -50,879 | 0.05% | 281,996,877 |
| 2021-12-17 | 2021-12-15 | 509.396 | 603,016 | -20,844 | 0.05% | 307,173,965 |
| 2021-12-16 | 2021-12-14 | 517.219 | 623,860 | -1,953 | 0.05% | 322,672,340 |
| 2021-12-15 | 2021-12-13 | 528.395 | 625,813 | +79,759 | 0.06% | 330,676,472 |
| 2021-12-14 | 2021-12-10 | 523.254 | 546,054 | -6,871 | 0.05% | 285,725,005 |
| 2021-12-13 | 2021-12-09 | 526.607 | 552,925 | -7,923 | 0.05% | 291,174,109 |
| 2021-12-10 | 2021-12-08 | 526.607 | 560,848 | +2,670 | 0.05% | 295,346,416 |
| 2021-12-09 | 2021-12-07 | 528.395 | 558,178 | +77,113 | 0.05% | 294,938,475 |
| 2021-12-08 | 2021-12-06 | 509.620 | 481,065 | -4,206 | 0.04% | 245,160,134 |
| 2021-12-07 | 2021-12-03 | 503.808 | 485,271 | -64,245 | 0.04% | 244,483,466 |
| 2021-12-06 | 2021-12-02 | 482.797 | 549,516 | +4,653 | 0.05% | 265,304,940 |
| 2021-12-03 | 2021-12-01 | 485.927 | 544,863 | -3,490 | 0.05% | 264,763,492 |
| 2021-12-02 | 2021-11-30 | 480.562 | 548,353 | -626 | 0.05% | 263,517,782 |
| 2021-12-01 | 2021-11-29 | 497.326 | 548,979 | +179 | 0.05% | 273,021,589 |
| 2021-11-30 | 2021-11-26 | 501.349 | 548,800 | +1,073 | 0.05% | 275,140,561 |
| 2021-11-29 | 2021-11-25 | 508.278 | 547,727 | -1,252 | 0.05% | 278,397,835 |
| 2021-11-26 | 2021-11-24 | 506.267 | 548,979 | +2,595 | 0.05% | 277,929,842 |
| 2021-11-25 | 2021-11-23 | 511.631 | 546,384 | +447 | 0.05% | 279,547,111 |
| 2021-11-24 | 2021-11-22 | 517.666 | 545,937 | -179 | 0.05% | 282,613,125 |
| 2021-11-23 | 2021-11-19 | 519.007 | 546,116 | -2,416 | 0.05% | 283,438,185 |
| 2021-11-22 | 2021-11-18 | 519.454 | 548,532 | -3,400 | 0.05% | 284,937,320 |
| 2021-11-19 | 2021-11-17 | 515.878 | 551,932 | +2,774 | 0.05% | 284,729,602 |
| 2021-11-18 | 2021-11-16 | 520.795 | 549,158 | -90 | 0.05% | 285,998,976 |
| 2021-11-17 | 2021-11-15 | 519.901 | 549,248 | +537 | 0.05% | 285,554,782 |
| 2021-11-15 | 2021-11-11 | 519.231 | 548,711 | -89 | 0.05% | 284,907,656 |
| 2021-11-12 | 2021-11-10 | 518.560 | 548,800 | +1,968 | 0.05% | 284,585,868 |
| 2021-11-11 | 2021-11-09 | 519.678 | 546,832 | +984 | 0.05% | 284,176,474 |
| 2021-11-10 | 2021-11-08 | 521.689 | 545,848 | -357 | 0.05% | 284,763,169 |
| 2021-11-09 | 2021-11-05 | 520.795 | 546,205 | -179 | 0.05% | 284,461,067 |
| 2021-11-08 | 2021-11-04 | 519.007 | 546,384 | +2,058 | 0.05% | 283,577,279 |
| 2021-11-05 | 2021-11-03 | 517.219 | 544,326 | +5,100 | 0.05% | 281,535,832 |
| 2021-11-04 | 2021-11-02 | 518.560 | 539,226 | +4,116 | 0.05% | 279,621,172 |
| 2021-11-03 | 2021-11-01 | 523.254 | 535,110 | +447 | 0.05% | 279,998,512 |
| 2021-11-02 | 2021-10-29 | 526.160 | 534,663 | -89 | 0.05% | 281,318,201 |
| 2021-11-01 | 2021-10-28 | 522.584 | 534,752 | +805 | 0.05% | 279,452,608 |
| 2021-10-29 | 2021-10-27 | 530.630 | 533,947 | +4,832 | 0.05% | 283,328,399 |
| 2021-10-28 | 2021-10-26 | 538.453 | 529,115 | +447 | 0.05% | 284,903,718 |
| 2021-10-27 | 2021-10-25 | 541.136 | 528,668 | -5,820 | 0.05% | 286,081,027 |
| 2021-10-26 | 2021-10-22 | 536.442 | 534,488 | +895 | 0.05% | 286,721,621 |
| 2021-10-25 | 2021-10-21 | 538.006 | 533,593 | +1,700 | 0.05% | 287,076,377 |
| 2021-10-22 | 2021-10-20 | 548.512 | 531,893 | -56,730 | 0.05% | 291,749,470 |
| 2021-10-21 | 2021-10-19 | 539.571 | 588,623 | -7,695 | 0.05% | 317,603,834 |
| 2021-10-20 | 2021-10-18 | 525.936 | 596,318 | +1,074 | 0.05% | 313,625,299 |
| 2021-10-19 | 2021-10-15 | 524.148 | 595,244 | -3,758 | 0.05% | 311,996,065 |
| 2021-10-18 | 2021-10-12 | 516.549 | 599,002 | +10,379 | 0.05% | 309,413,644 |
| 2021-10-15 | 2021-10-11 | 526.607 | 588,623 | +6,174 | 0.05% | 309,972,922 |
| 2021-10-12 | 2021-10-08 | 527.501 | 582,449 | -268 | 0.05% | 307,242,401 |
| 2021-10-11 | 2021-10-07 | 535.101 | 582,717 | -805 | 0.05% | 311,812,181 |
| 2021-10-08 | 2021-10-06 | 526.607 | 583,522 | -1,808 | 0.05% | 307,286,700 |
| 2021-10-07 | 2021-10-05 | 529.736 | 585,330 | -89 | 0.05% | 310,070,445 |
| 2021-10-06 | 2021-10-04 | 531.077 | 585,419 | +357 | 0.05% | 310,902,699 |
| 2021-10-05 | 2021-09-30 | 536.218 | 585,062 | -1,073 | 0.05% | 313,720,849 |
| 2021-10-04 | 2021-09-29 | 530.630 | 586,135 | -895 | 0.05% | 311,020,928 |
| 2021-09-30 | 2021-09-28 | 529.736 | 587,030 | -2,416 | 0.05% | 310,970,996 |
| 2021-09-29 | 2021-09-27 | 530.854 | 589,446 | -2,326 | 0.05% | 312,909,596 |
| 2021-09-28 | 2021-09-24 | 532.418 | 591,772 | +2,863 | 0.05% | 315,070,261 |
| 2021-09-27 | 2021-09-23 | 541.359 | 588,909 | -358 | 0.05% | 318,811,202 |
| 2021-09-24 | 2021-09-21 | 541.359 | 589,267 | -3,579 | 0.05% | 319,005,009 |
| 2021-09-23 | 2021-09-20 | 535.101 | 592,846 | +8,769 | 0.05% | 317,232,215 |
| 2021-09-21 | 2021-09-17 | 549.629 | 584,077 | +179 | 0.05% | 321,025,755 |
| 2021-09-20 | 2021-09-16 | 550.076 | 583,898 | +5,458 | 0.05% | 321,188,394 |
| 2021-09-17 | 2021-09-15 | 563.823 | 578,440 | +52,524 | 0.05% | 326,137,498 |
| 2021-09-16 | 2021-09-14 | 563.823 | 525,916 | +2,953 | 0.05% | 296,523,284 |
| 2021-09-15 | 2021-09-13 | 567.734 | 522,963 | -6,174 | 0.05% | 296,903,914 |
| 2021-09-14 | 2021-09-10 | 563.264 | 529,137 | -3,848 | 0.05% | 298,043,678 |
| 2021-09-13 | 2021-09-09 | 550.076 | 532,985 | +4,653 | 0.05% | 293,182,365 |
| 2021-09-10 | 2021-09-08 | 556.558 | 528,332 | -2,506 | 0.05% | 294,047,510 |
| 2021-09-09 | 2021-09-07 | 562.146 | 530,838 | -3,221 | 0.05% | 298,408,532 |
| 2021-09-08 | 2021-09-06 | 556.558 | 534,059 | -716 | 0.05% | 297,234,919 |
| 2021-09-07 | 2021-09-03 | 544.935 | 534,775 | +9,217 | 0.05% | 291,417,777 |
| 2021-09-06 | 2021-09-02 | 557.005 | 525,558 | -895 | 0.05% | 292,738,560 |
| 2021-09-03 | 2021-09-01 | 552.311 | 526,453 | -2,595 | 0.05% | 290,765,981 |
| 2021-09-02 | 2021-08-31 | 548.512 | 529,048 | +895 | 0.05% | 290,188,955 |
| 2021-09-01 | 2021-08-30 | 549.406 | 528,153 | +2,684 | 0.05% | 290,170,242 |
| 2021-08-31 | 2021-08-27 | 542.924 | 525,469 | -89 | 0.05% | 285,289,546 |
| 2021-08-30 | 2021-08-26 | 544.041 | 525,558 | +716 | 0.05% | 285,925,223 |
| 2021-08-27 | 2021-08-25 | 548.735 | 524,842 | -985 | 0.05% | 287,999,226 |
| 2021-08-26 | 2021-08-24 | 547.841 | 525,827 | +537 | 0.05% | 288,069,605 |
| 2021-08-25 | 2021-08-23 | 552.239 | 525,290 | -3,862 | 0.05% | 290,085,707 |
| 2021-08-24 | 2021-08-20 | 522.675 | 529,152 | +3,476 | 0.05% | 276,574,557 |
| 2021-08-23 | 2021-08-19 | 533.282 | 525,676 | +1,329 | 0.05% | 280,333,565 |
| 2021-08-20 | 2021-08-18 | 544.340 | 524,347 | -1,418 | 0.05% | 285,423,232 |
| 2021-08-19 | 2021-08-17 | 535.765 | 525,765 | +3,375 | 0.05% | 281,686,228 |
| 2021-08-18 | 2021-08-16 | 552.013 | 522,390 | +709 | 0.05% | 288,366,320 |
| 2021-08-17 | 2021-08-13 | 565.329 | 521,681 | -177 | 0.05% | 294,921,190 |
| 2021-08-16 | 2021-08-12 | 563.297 | 521,858 | +1,772 | 0.05% | 293,961,297 |
| 2021-08-13 | 2021-08-11 | 583.947 | 520,086 | -2,658 | 0.05% | 303,702,768 |
| 2021-08-12 | 2021-08-10 | 581.690 | 522,744 | +443 | 0.05% | 304,075,170 |
| 2021-08-11 | 2021-08-09 | 587.897 | 522,301 | -89 | 0.05% | 307,058,987 |
| 2021-08-10 | 2021-08-06 | 597.488 | 522,390 | -5,672 | 0.05% | 312,121,763 |
| 2021-08-09 | 2021-08-05 | 589.025 | 528,062 | -2,215 | 0.05% | 311,041,725 |
| 2021-08-06 | 2021-08-04 | 584.511 | 530,277 | +88 | 0.05% | 309,952,956 |
| 2021-08-05 | 2021-08-03 | 584.511 | 530,189 | -797 | 0.05% | 309,901,519 |
| 2021-08-04 | 2021-08-02 | 583.947 | 530,986 | -6,913 | 0.05% | 310,067,792 |
| 2021-08-03 | 2021-07-30 | 559.687 | 537,899 | -1,595 | 0.05% | 301,054,862 |
| 2021-08-02 | 2021-07-29 | 564.200 | 539,494 | -6,469 | 0.05% | 304,382,623 |
| 2021-07-30 | 2021-07-28 | 533.282 | 545,963 | +9,305 | 0.05% | 291,152,257 |
| 2021-07-29 | 2021-07-27 | 527.189 | 536,658 | +12,141 | 0.05% | 282,920,016 |
| 2021-07-28 | 2021-07-26 | 564.200 | 524,517 | -24,911 | 0.05% | 295,932,597 |
| 2021-07-27 | 2021-07-23 | 587.897 | 549,428 | +443 | 0.05% | 323,006,859 |
| 2021-07-26 | 2021-07-22 | 609.336 | 548,985 | -129,564 | 0.05% | 334,516,443 |
| 2021-07-23 | 2021-07-21 | 603.694 | 678,549 | -164,215 | 0.06% | 409,636,106 |
| 2021-07-22 | 2021-07-20 | 587.897 | 842,764 | -9,837 | 0.08% | 495,458,099 |
| 2021-07-21 | 2021-07-19 | 589.025 | 852,601 | -797 | 0.08% | 502,203,313 |
| 2021-07-20 | 2021-07-16 | 591.282 | 853,398 | -347,359 | 0.08% | 504,598,715 |
| 2021-07-19 | 2021-07-15 | 569.842 | 1,200,757 | -24,726 | 0.11% | 684,242,015 |
| 2021-07-16 | 2021-07-14 | 572.099 | 1,225,483 | -177 | 0.11% | 701,097,604 |
| 2021-07-15 | 2021-07-13 | 570.971 | 1,225,660 | -81,443 | 0.11% | 699,815,830 |
| 2021-07-14 | 2021-07-12 | 567.585 | 1,307,103 | -886 | 0.12% | 741,892,583 |
| 2021-07-13 | 2021-07-09 | 552.916 | 1,307,989 | -4,165 | 0.12% | 723,208,304 |
| 2021-07-12 | 2021-07-08 | 552.916 | 1,312,154 | -10,546 | 0.12% | 725,511,200 |
| 2021-07-09 | 2021-07-07 | 554.045 | 1,322,700 | -40,145 | 0.12% | 732,834,789 |
| 2021-07-08 | 2021-07-06 | 526.060 | 1,362,845 | -2,659 | 0.12% | 716,938,606 |
| 2021-07-07 | 2021-07-05 | 514.099 | 1,365,504 | -1,063 | 0.12% | 702,004,546 |
| 2021-07-06 | 2021-07-02 | 514.325 | 1,366,567 | +5,030 | 0.12% | 702,859,441 |
| 2021-07-05 | 2021-06-30 | 522.224 | 1,361,537 | -1,241 | 0.12% | 711,026,899 |
| 2021-07-02 | 2021-06-29 | 528.768 | 1,362,778 | +3,561 | 0.12% | 720,593,982 |
| 2021-06-30 | 2021-06-28 | 534.636 | 1,359,217 | -3,811 | 0.12% | 726,686,491 |
| 2021-06-29 | 2021-06-25 | 534.410 | 1,363,028 | -13,293 | 0.12% | 728,416,381 |
| 2021-06-28 | 2021-06-24 | 518.613 | 1,376,321 | +709 | 0.12% | 713,777,722 |
| 2021-06-25 | 2021-06-23 | 518.161 | 1,375,612 | -17,861 | 0.12% | 712,789,129 |
| 2021-06-24 | 2021-06-22 | 509.811 | 1,393,473 | +48,742 | 0.12% | 710,408,284 |
| 2021-06-23 | 2021-06-21 | 519.064 | 1,344,731 | +52,464 | 0.12% | 698,001,701 |
| 2021-06-22 | 2021-06-18 | 530.123 | 1,292,267 | -1,418 | 0.12% | 685,059,825 |
| 2021-06-21 | 2021-06-17 | 521.998 | 1,293,685 | +2,658 | 0.12% | 675,301,017 |
| 2021-06-18 | 2021-06-16 | 523.126 | 1,291,027 | -6,646 | 0.11% | 675,370,341 |
| 2021-06-17 | 2021-06-15 | 524.029 | 1,297,673 | +975 | 0.12% | 680,018,475 |
| 2021-06-16 | 2021-06-11 | 528.317 | 1,296,698 | -266 | 0.12% | 685,067,686 |
| 2021-06-15 | 2021-06-10 | 526.963 | 1,296,964 | -1,773 | 0.12% | 683,452,025 |
| 2021-06-11 | 2021-06-09 | 526.286 | 1,298,737 | +579 | 0.12% | 683,507,033 |
| 2021-06-10 | 2021-06-08 | 530.348 | 1,298,158 | +2,216 | 0.12% | 688,475,745 |
| 2021-06-09 | 2021-06-07 | 531.928 | 1,295,942 | +6,912 | 0.12% | 689,347,771 |
| 2021-06-08 | 2021-06-04 | 539.827 | 1,289,030 | -324,885 | 0.11% | 695,852,879 |
| 2021-06-07 | 2021-06-03 | 536.893 | 1,613,915 | +13,116 | 0.14% | 866,499,524 |
| 2021-06-04 | 2021-06-02 | 546.597 | 1,600,799 | -2,924 | 0.14% | 874,992,179 |
| 2021-06-03 | 2021-06-01 | 550.434 | 1,603,723 | -6,558 | 0.14% | 882,743,211 |
| 2021-06-02 | 2021-05-31 | 548.177 | 1,610,281 | -532 | 0.14% | 882,718,872 |
| 2021-06-01 | 2021-05-28 | 538.698 | 1,610,813 | -89 | 0.14% | 867,742,309 |
| 2021-05-31 | 2021-05-27 | 545.017 | 1,610,902 | -2,734 | 0.14% | 877,969,611 |
| 2021-05-28 | 2021-05-26 | 544.792 | 1,613,636 | -7,622 | 0.14% | 879,095,523 |
| 2021-05-27 | 2021-05-25 | 535.539 | 1,621,258 | +709 | 0.14% | 868,246,614 |
| 2021-05-26 | 2021-05-24 | 508.232 | 1,620,549 | +1,064 | 0.14% | 823,614,116 |
| 2021-05-25 | 2021-05-21 | 511.842 | 1,619,485 | -887 | 0.14% | 828,921,126 |
| 2021-05-24 | 2021-05-20 | 516.356 | 1,620,372 | +89 | 0.14% | 836,688,844 |
| 2021-05-21 | 2021-05-18 | 512.519 | 1,620,283 | -2,038 | 0.14% | 830,426,573 |
| 2021-05-20 | 2021-05-17 | 502.138 | 1,622,321 | +2,392 | 0.14% | 814,629,313 |
| 2021-05-18 | 2021-05-14 | 498.979 | 1,619,929 | -1,063 | 0.14% | 808,309,999 |
| 2021-05-17 | 2021-05-13 | 496.722 | 1,620,992 | -3,353 | 0.14% | 805,182,157 |
| 2021-05-14 | 2021-05-12 | 504.621 | 1,624,345 | -784 | 0.14% | 819,678,046 |
| 2021-05-13 | 2021-05-11 | 501.235 | 1,625,129 | +4,431 | 0.14% | 814,572,280 |
| 2021-05-12 | 2021-05-10 | 514.551 | 1,620,698 | +1,684 | 0.14% | 833,931,102 |
| 2021-05-11 | 2021-05-07 | 512.745 | 1,619,014 | +2,925 | 0.14% | 830,141,565 |
| 2021-05-10 | 2021-05-06 | 526.963 | 1,616,089 | -2,305 | 0.14% | 851,619,088 |
| 2021-05-07 | 2021-05-05 | 528.994 | 1,618,394 | +532 | 0.14% | 856,120,892 |
| 2021-05-06 | 2021-05-04 | 530.800 | 1,617,862 | +1,064 | 0.14% | 858,760,421 |
| 2021-05-05 | 2021-05-03 | 524.706 | 1,616,798 | +1,595 | 0.14% | 848,343,914 |
| 2021-05-04 | 2021-04-30 | 530.348 | 1,615,203 | +9,394 | 0.14% | 856,619,986 |
| 2021-05-03 | 2021-04-29 | 541.632 | 1,605,809 | -4,893 | 0.14% | 869,757,851 |
| 2021-04-30 | 2021-04-28 | 551.562 | 1,610,702 | -12,407 | 0.14% | 888,402,205 |
| 2021-04-29 | 2021-04-27 | 552.916 | 1,623,109 | -532 | 0.14% | 897,443,256 |
| 2021-04-28 | 2021-04-26 | 554.496 | 1,623,641 | +191 | 0.14% | 900,302,372 |
| 2021-04-27 | 2021-04-23 | 547.049 | 1,623,450 | -443 | 0.14% | 888,105,912 |
| 2021-04-26 | 2021-04-22 | 540.278 | 1,623,893 | -266 | 0.14% | 877,353,846 |
| 2021-04-23 | 2021-04-21 | 541.181 | 1,624,159 | +80,379 | 0.14% | 878,963,721 |
| 2021-04-22 | 2021-04-20 | 549.305 | 1,543,780 | -18,876 | 0.14% | 848,006,561 |
| 2021-04-21 | 2021-04-19 | 541.181 | 1,562,656 | +24,282 | 0.14% | 845,679,476 |
| 2021-04-20 | 2021-04-16 | 526.963 | 1,538,374 | -2,127 | 0.14% | 810,666,160 |
| 2021-04-19 | 2021-04-15 | 522.901 | 1,540,501 | -2,659 | 0.14% | 805,529,123 |
| 2021-04-16 | 2021-04-14 | 520.644 | 1,543,160 | -620 | 0.14% | 803,436,911 |
| 2021-04-15 | 2021-04-13 | 512.294 | 1,543,780 | -3,368 | 0.14% | 790,868,896 |
| 2021-04-14 | 2021-04-12 | 515.228 | 1,547,148 | +2,748 | 0.14% | 797,133,388 |
| 2021-04-13 | 2021-04-09 | 522.224 | 1,544,400 | -4,431 | 0.14% | 806,522,292 |
| 2021-04-12 | 2021-04-08 | 523.803 | 1,548,831 | -3,527 | 0.14% | 811,283,048 |
| 2021-04-09 | 2021-04-07 | 516.130 | 1,552,358 | +6,115 | 0.14% | 801,219,069 |
| 2021-04-08 | 2021-04-01 | 528.768 | 1,546,243 | -10,457 | 0.14% | 817,604,482 |
| 2021-04-07 | 2021-03-31 | 516.130 | 1,556,700 | -975 | 0.14% | 803,460,107 |
| 2021-04-01 | 2021-03-30 | 523.126 | 1,557,675 | +177 | 0.14% | 814,860,957 |
| 2021-03-31 | 2021-03-29 | 526.737 | 1,557,498 | -5,051 | 0.14% | 820,392,304 |
| 2021-03-30 | 2021-03-26 | 522.675 | 1,562,549 | -7,621 | 0.14% | 816,705,403 |
| 2021-03-29 | 2021-03-25 | 507.329 | 1,570,170 | +5,849 | 0.14% | 796,592,495 |
| 2021-03-26 | 2021-03-24 | 491.757 | 1,564,321 | +5,140 | 0.14% | 769,265,639 |
| 2021-03-25 | 2021-03-23 | 506.652 | 1,559,181 | +3,190 | 0.14% | 789,961,830 |
| 2021-03-24 | 2021-03-22 | 514.776 | 1,555,991 | -13,404 | 0.14% | 800,987,233 |
| 2021-03-23 | 2021-03-19 | 526.963 | 1,569,395 | +2,038 | 0.14% | 827,013,079 |
| 2021-03-22 | 2021-03-18 | 530.348 | 1,567,357 | -14,179 | 0.14% | 831,244,947 |
| 2021-03-19 | 2021-03-17 | 512.971 | 1,581,536 | +1,169 | 0.14% | 811,281,824 |
| 2021-03-18 | 2021-03-16 | 511.391 | 1,580,367 | -1,684 | 0.14% | 808,185,559 |
| 2021-03-17 | 2021-03-15 | 503.267 | 1,582,051 | +1,329 | 0.14% | 796,193,396 |
| 2021-03-16 | 2021-03-12 | 511.842 | 1,580,722 | +178 | 0.14% | 809,080,578 |
| 2021-03-15 | 2021-03-11 | 520.418 | 1,580,544 | +974 | 0.14% | 822,543,967 |
| 2021-03-12 | 2021-03-10 | 501.912 | 1,579,570 | +1,055 | 0.14% | 792,805,926 |
| 2021-03-11 | 2021-03-09 | 497.399 | 1,578,515 | +1,475 | 0.14% | 785,151,621 |
| 2021-03-10 | 2021-03-08 | 518.956 | 1,577,040 | +8,419 | 0.14% | 818,414,346 |
| 2021-03-09 | 2021-03-05 | 546.761 | 1,568,621 | +2,901 | 0.14% | 857,661,207 |
| 2021-03-08 | 2021-03-04 | 550.408 | 1,565,720 | +3,247 | 0.14% | 861,784,598 |
| 2021-03-05 | 2021-03-03 | 567.501 | 1,562,473 | -88 | 0.14% | 886,705,419 |
| 2021-03-04 | 2021-03-02 | 555.650 | 1,562,561 | -8,687 | 0.14% | 868,236,773 |
| 2021-03-03 | 2021-03-01 | 557.929 | 1,571,248 | +18,530 | 0.14% | 876,644,768 |
| 2021-03-02 | 2021-02-26 | 539.240 | 1,552,718 | +888,413 | 0.14% | 837,287,913 |
| 2021-03-01 | 2021-02-25 | 569.780 | 664,305 | +3,247 | 0.06% | 378,507,966 |
| 2021-02-26 | 2021-02-24 | 580.036 | 661,058 | -527 | 0.06% | 383,437,731 |
| 2021-02-25 | 2021-02-23 | 635.875 | 661,585 | +9,039 | 0.06% | 420,685,310 |
| 2021-02-24 | 2021-02-22 | 641.003 | 652,546 | -90,298 | 0.06% | 418,283,908 |
| 2021-02-23 | 2021-02-19 | 646.131 | 742,844 | -265,541 | 0.07% | 479,974,513 |
| 2021-02-22 | 2021-02-18 | 644.422 | 1,008,385 | -10,355 | 0.09% | 649,825,103 |
| 2021-02-19 | 2021-02-17 | 642.143 | 1,018,740 | -111,008 | 0.09% | 654,176,257 |
| 2021-02-18 | 2021-02-16 | 624.479 | 1,129,748 | +37,471 | 0.10% | 705,504,256 |
| 2021-02-17 | 2021-02-11 | 609.665 | 1,092,277 | +161,729 | 0.10% | 665,923,083 |
| 2021-02-16 | 2021-02-09 | 586.304 | 930,548 | -1,755 | 0.08% | 545,584,040 |
| 2021-02-10 | 2021-02-08 | 590.862 | 932,303 | +11,759 | 0.08% | 550,862,667 |
| 2021-02-09 | 2021-02-05 | 589.153 | 920,544 | +262,645 | 0.08% | 542,341,194 |
| 2021-02-08 | 2021-02-04 | 582.316 | 657,899 | -3,071 | 0.06% | 383,104,828 |
| 2021-02-05 | 2021-02-03 | 593.711 | 660,970 | -1,756 | 0.06% | 392,425,274 |
| 2021-02-04 | 2021-02-02 | 593.711 | 662,726 | -1,140 | 0.06% | 393,467,831 |
| 2021-02-03 | 2021-02-01 | 574.339 | 663,866 | +6,117 | 0.06% | 381,283,895 |
| 2021-02-02 | 2021-01-29 | 566.818 | 657,749 | -2,018 | 0.06% | 372,823,669 |
| 2021-02-01 | 2021-01-28 | 562.259 | 659,767 | -5,792 | 0.06% | 370,960,128 |
| 2021-01-29 | 2021-01-27 | 580.036 | 665,559 | +1,843 | 0.06% | 386,048,475 |
| 2021-01-28 | 2021-01-26 | 584.595 | 663,716 | +23,518 | 0.06% | 388,004,847 |
| 2021-01-27 | 2021-01-25 | 630.177 | 640,198 | -21,686 | 0.06% | 403,438,130 |
| 2021-01-26 | 2021-01-22 | 581.746 | 661,884 | +21,236 | 0.06% | 385,048,227 |
| 2021-01-25 | 2021-01-21 | 586.874 | 640,648 | +2,457 | 0.06% | 375,979,531 |
| 2021-01-22 | 2021-01-20 | 577.757 | 638,191 | +2,215 | 0.06% | 368,719,523 |
| 2021-01-21 | 2021-01-19 | 570.920 | 635,976 | -21,783 | 0.06% | 363,091,390 |
| 2021-01-20 | 2021-01-18 | 549.268 | 657,759 | -3,071 | 0.06% | 361,286,169 |
| 2021-01-19 | 2021-01-15 | 522.375 | 660,830 | -22,991 | 0.06% | 345,200,851 |
| 2021-01-18 | 2021-01-14 | 521.919 | 683,821 | +12,373 | 0.06% | 356,899,065 |
| 2021-01-15 | 2021-01-13 | 516.677 | 671,448 | +7,810 | 0.06% | 346,921,646 |
| 2021-01-14 | 2021-01-12 | 513.030 | 663,638 | +877 | 0.06% | 340,466,381 |
| 2021-01-13 | 2021-01-11 | 513.030 | 662,761 | +11,412 | 0.06% | 340,016,454 |
| 2021-01-12 | 2021-01-08 | 515.081 | 651,349 | +4,124 | 0.06% | 335,497,806 |
| 2021-01-11 | 2021-01-07 | 504.825 | 647,225 | +2,491 | 0.06% | 326,735,639 |
| 2021-01-08 | 2021-01-06 | 511.663 | 644,734 | +2,259 | 0.06% | 329,886,401 |
| 2021-01-07 | 2021-01-05 | 520.779 | 642,475 | +1,668 | 0.06% | 334,587,669 |
| 2021-01-06 | 2021-01-04 | 503.458 | 640,807 | -2,028 | 0.06% | 322,619,384 |
| 2021-01-05 | 2020-12-31 | 484.313 | 642,835 | -2,049 | 0.06% | 311,333,564 |
| 2021-01-04 | 2020-12-29 | 470.867 | 644,884 | +527 | 0.06% | 303,654,284 |
| 2020-12-30 | 2020-12-28 | 472.006 | 644,357 | -1,518 | 0.06% | 304,140,422 |
| 2020-12-29 | 2020-12-24 | 470.639 | 645,875 | -3,104 | 0.06% | 303,973,710 |
| 2020-12-28 | 2020-12-22 | 452.178 | 648,979 | -83 | 0.06% | 293,453,846 |
| 2020-12-23 | 2020-12-21 | 459.243 | 649,062 | -5,040 | 0.06% | 298,077,179 |
| 2020-12-22 | 2020-12-18 | 448.987 | 654,102 | -6,043 | 0.06% | 293,683,263 |
| 2020-12-21 | 2020-12-17 | 448.075 | 660,145 | -5,002 | 0.06% | 295,794,671 |
| 2020-12-18 | 2020-12-16 | 441.466 | 665,147 | -4,780 | 0.06% | 293,639,686 |
| 2020-12-17 | 2020-12-15 | 435.768 | 669,927 | -2,950 | 0.06% | 291,932,780 |
| 2020-12-16 | 2020-12-14 | 441.922 | 672,877 | -2,058 | 0.06% | 297,358,931 |
| 2020-12-15 | 2020-12-11 | 439.870 | 674,935 | -6,241 | 0.06% | 296,883,973 |
| 2020-12-14 | 2020-12-10 | 437.819 | 681,176 | -7,027 | 0.06% | 298,231,970 |
| 2020-12-11 | 2020-12-09 | 438.275 | 688,203 | -12,020 | 0.06% | 301,622,225 |
| 2020-12-10 | 2020-12-08 | 437.591 | 700,223 | +34,254 | 0.06% | 306,411,524 |
| 2020-12-09 | 2020-12-07 | 438.047 | 665,969 | +77,769 | 0.06% | 291,725,835 |
| 2020-12-08 | 2020-12-04 | 446.708 | 588,200 | -3,861 | 0.05% | 262,753,546 |
| 2020-12-07 | 2020-12-03 | 438.503 | 592,061 | -1,229 | 0.05% | 259,620,520 |
| 2020-12-04 | 2020-12-02 | 432.805 | 593,290 | +1,843 | 0.05% | 256,778,990 |
| 2020-12-03 | 2020-12-01 | 440.098 | 591,447 | -263 | 0.05% | 260,294,865 |
| 2020-12-02 | 2020-11-30 | 439.187 | 591,710 | +351 | 0.05% | 259,871,179 |
| 2020-12-01 | 2020-11-27 | 440.098 | 591,359 | -878 | 0.05% | 260,256,137 |
| 2020-11-30 | 2020-11-26 | 436.224 | 592,237 | -88 | 0.05% | 258,347,917 |
| 2020-11-27 | 2020-11-25 | 436.452 | 592,325 | -10,355 | 0.05% | 258,521,303 |
| 2020-11-26 | 2020-11-24 | 446.708 | 602,680 | -20,885 | 0.05% | 269,221,875 |
| 2020-11-25 | 2020-11-23 | 429.387 | 623,565 | -88 | 0.06% | 267,750,397 |
| 2020-11-24 | 2020-11-20 | 428.703 | 623,653 | -3,773 | 0.06% | 267,361,769 |
| 2020-11-23 | 2020-11-19 | 422.093 | 627,426 | -655 | 0.06% | 264,832,322 |
| 2020-11-20 | 2020-11-18 | 421.637 | 628,081 | +264 | 0.06% | 264,822,498 |
| 2020-11-18 | 2020-11-16 | 426.196 | 627,817 | -3,598 | 0.06% | 267,572,928 |
| 2020-11-17 | 2020-11-13 | 422.777 | 631,415 | -1,755 | 0.06% | 266,947,773 |
| 2020-11-16 | 2020-11-12 | 420.954 | 633,170 | +3,247 | 0.06% | 266,535,290 |
| 2020-11-13 | 2020-11-11 | 416.396 | 629,923 | +5,675 | 0.06% | 262,297,111 |
| 2020-11-12 | 2020-11-10 | 433.717 | 624,248 | +4,124 | 0.06% | 270,746,868 |
| 2020-11-11 | 2020-11-09 | 441.922 | 620,124 | -21,721 | 0.06% | 274,046,237 |
| 2020-11-10 | 2020-11-06 | 434.173 | 641,845 | +264 | 0.06% | 278,671,552 |
| 2020-11-09 | 2020-11-05 | 436.680 | 641,581 | -1,931 | 0.06% | 280,165,396 |
| 2020-11-06 | 2020-11-04 | 423.461 | 643,512 | +6,318 | 0.06% | 272,502,100 |
| 2020-11-05 | 2020-11-03 | 430.754 | 637,194 | -3,422 | 0.06% | 274,473,851 |
| 2020-11-04 | 2020-11-02 | 426.652 | 640,616 | -1,667 | 0.06% | 273,319,816 |
| 2020-11-03 | 2020-10-30 | 421.865 | 642,283 | -878 | 0.06% | 270,956,978 |
| 2020-11-02 | 2020-10-29 | 436.908 | 643,161 | -7,196 | 0.06% | 281,001,934 |
| 2020-10-30 | 2020-10-28 | 430.298 | 650,357 | -3,949 | 0.06% | 279,847,417 |
| 2020-10-29 | 2020-10-27 | 415.712 | 654,306 | -2,109 | 0.06% | 272,002,710 |
| 2020-10-28 | 2020-10-23 | 419.358 | 656,415 | +1,758 | 0.06% | 275,273,125 |
| 2020-10-27 | 2020-10-22 | 421.637 | 654,657 | +966 | 0.06% | 276,027,936 |
| 2020-10-23 | 2020-10-21 | 423.233 | 653,691 | -264 | 0.06% | 276,663,523 |
| 2020-10-22 | 2020-10-20 | 418.219 | 653,955 | +2,370 | 0.06% | 273,496,282 |
| 2020-10-21 | 2020-10-19 | 418.447 | 651,585 | +2,106 | 0.06% | 272,653,608 |
| 2020-10-20 | 2020-10-16 | 411.609 | 649,479 | +6,230 | 0.06% | 267,331,634 |
| 2020-10-19 | 2020-10-15 | 412.521 | 643,249 | -123,907 | 0.06% | 265,353,725 |
| 2020-10-16 | 2020-10-14 | 425.056 | 767,156 | -290,551 | 0.07% | 326,084,395 |
| 2020-10-15 | 2020-10-12 | 429.387 | 1,057,707 | +439,731 | 0.10% | 454,165,113 |
| 2020-10-14 | 2020-10-09 | 423.917 | 617,976 | +176 | 0.06% | 261,970,294 |
| 2020-10-12 | 2020-10-08 | 430.526 | 617,800 | +789 | 0.06% | 265,979,004 |
| 2020-10-09 | 2020-10-07 | 429.614 | 617,011 | -438 | 0.06% | 265,076,822 |
| 2020-10-08 | 2020-10-06 | 427.335 | 617,449 | +438 | 0.06% | 263,857,752 |
| 2020-10-07 | 2020-10-05 | 417.079 | 617,011 | -26,501 | 0.06% | 257,342,485 |
| 2020-10-06 | 2020-09-30 | 412.293 | 643,512 | +2,194 | 0.06% | 265,315,554 |
| 2020-10-05 | 2020-09-29 | 409.102 | 641,318 | +44,315 | 0.06% | 262,364,684 |
| 2020-09-30 | 2020-09-28 | 410.926 | 597,003 | -614 | 0.05% | 245,323,829 |
| 2020-09-29 | 2020-09-25 | 405.456 | 597,617 | -14,196 | 0.05% | 242,307,237 |
| 2020-09-28 | 2020-09-24 | 407.507 | 611,813 | +1,667 | 0.05% | 249,318,043 |
| 2020-09-25 | 2020-09-23 | 419.586 | 610,146 | +439 | 0.05% | 256,008,893 |
| 2020-09-24 | 2020-09-22 | 415.028 | 609,707 | -1,667 | 0.05% | 253,045,501 |
| 2020-09-23 | 2020-09-21 | 418.219 | 611,374 | +614 | 0.05% | 255,688,107 |
| 2020-09-22 | 2020-09-18 | 424.600 | 610,760 | -175 | 0.05% | 259,328,910 |
| 2020-09-18 | 2020-09-16 | 426.652 | 610,935 | -2,106 | 0.05% | 260,656,371 |
| 2020-09-17 | 2020-09-15 | 422.777 | 613,041 | -176 | 0.06% | 259,179,668 |
| 2020-09-16 | 2020-09-14 | 423.689 | 613,217 | -10,881 | 0.06% | 259,813,115 |
| 2020-09-15 | 2020-09-11 | 420.498 | 624,098 | -1,668 | 0.06% | 262,431,918 |
| 2020-09-14 | 2020-09-10 | 414.116 | 625,766 | -7,195 | 0.06% | 259,139,958 |
| 2020-09-11 | 2020-09-09 | 418.903 | 632,961 | +5,528 | 0.06% | 265,148,975 |
| 2020-09-10 | 2020-09-08 | 419.358 | 627,433 | -877 | 0.06% | 263,119,281 |
| 2020-09-09 | 2020-09-07 | 421.637 | 628,310 | +2,983 | 0.06% | 264,919,053 |
| 2020-09-08 | 2020-09-04 | 433.717 | 625,327 | +2,633 | 0.06% | 271,214,849 |
| 2020-09-07 | 2020-09-03 | 440.554 | 622,694 | -42,385 | 0.06% | 274,330,458 |
| 2020-09-04 | 2020-09-02 | 448.987 | 665,079 | +790 | 0.06% | 298,611,793 |
| 2020-09-03 | 2020-09-01 | 449.215 | 664,289 | -790 | 0.06% | 298,408,493 |
| 2020-09-02 | 2020-08-31 | 450.064 | 665,079 | -19,306 | 0.06% | 299,328,402 |
| 2020-09-01 | 2020-08-28 | 437.869 | 684,385 | +6,491 | 0.06% | 299,671,272 |
| 2020-08-31 | 2020-08-27 | 436.489 | 677,894 | +27,119 | 0.06% | 295,893,184 |
| 2020-08-28 | 2020-08-26 | 439.480 | 650,775 | -348 | 0.06% | 286,002,658 |
| 2020-08-27 | 2020-08-25 | 431.427 | 651,123 | +4,520 | 0.06% | 280,911,908 |
| 2020-08-26 | 2020-08-24 | 438.330 | 646,603 | -1,825 | 0.06% | 283,425,249 |
| 2020-08-25 | 2020-08-21 | 433.037 | 648,428 | -782 | 0.06% | 280,793,610 |
| 2020-08-24 | 2020-08-20 | 426.825 | 649,210 | +3,824 | 0.06% | 277,098,998 |
| 2020-08-21 | 2020-08-19 | 429.816 | 645,386 | -174 | 0.06% | 277,397,315 |
| 2020-08-20 | 2020-08-18 | 436.029 | 645,560 | -174 | 0.06% | 281,482,674 |
| 2020-08-19 | 2020-08-17 | 433.268 | 645,734 | +10,692 | 0.06% | 279,775,587 |
| 2020-08-18 | 2020-08-14 | 423.834 | 635,042 | +2,607 | 0.06% | 269,152,189 |
| 2020-08-17 | 2020-08-13 | 427.975 | 632,435 | -4,433 | 0.06% | 270,666,609 |
| 2020-08-14 | 2020-08-12 | 425.444 | 636,868 | +9,562 | 0.06% | 270,951,887 |
| 2020-08-13 | 2020-08-11 | 430.276 | 627,306 | +2,260 | 0.06% | 269,914,918 |
| 2020-08-12 | 2020-08-10 | 430.276 | 625,046 | +521 | 0.06% | 268,942,494 |
| 2020-08-11 | 2020-08-07 | 438.790 | 624,525 | -7,475 | 0.06% | 274,035,206 |
| 2020-08-10 | 2020-08-06 | 442.932 | 632,000 | +12,528 | 0.06% | 279,932,713 |
| 2020-08-07 | 2020-08-05 | 444.082 | 619,472 | +348 | 0.06% | 275,096,352 |
| 2020-08-06 | 2020-08-04 | 433.498 | 619,124 | -4,260 | 0.06% | 268,388,794 |
| 2020-08-05 | 2020-08-03 | 427.055 | 623,384 | +7,041 | 0.06% | 266,219,255 |
| 2020-08-04 | 2020-07-31 | 425.905 | 616,343 | -129 | 0.06% | 262,503,276 |
| 2020-08-03 | 2020-07-30 | 417.161 | 616,472 | +782 | 0.06% | 257,168,044 |
| 2020-07-31 | 2020-07-29 | 422.683 | 615,690 | -1,391 | 0.06% | 260,241,826 |
| 2020-07-30 | 2020-07-28 | 417.851 | 617,081 | -19,383 | 0.06% | 257,848,055 |
| 2020-07-29 | 2020-07-27 | 407.037 | 636,464 | -4,781 | 0.06% | 259,064,269 |
| 2020-07-28 | 2020-07-24 | 414.630 | 641,245 | -149,591 | 0.06% | 265,879,357 |
| 2020-07-27 | 2020-07-23 | 432.347 | 790,836 | +161,412 | 0.07% | 341,915,707 |
| 2020-07-24 | 2020-07-22 | 415.550 | 629,424 | +2,224 | 0.06% | 261,557,324 |
| 2020-07-23 | 2020-07-21 | 437.179 | 627,200 | -19,690 | 0.06% | 274,198,763 |
| 2020-07-22 | 2020-07-20 | 398.063 | 646,890 | -7,388 | 0.06% | 257,503,053 |
| 2020-07-21 | 2020-07-17 | 398.983 | 654,278 | -521 | 0.06% | 261,046,125 |
| 2020-07-20 | 2020-07-16 | 386.789 | 654,799 | -5,737 | 0.06% | 253,268,724 |
| 2020-07-17 | 2020-07-15 | 410.258 | 660,536 | +8,257 | 0.06% | 270,990,257 |
| 2020-07-16 | 2020-07-14 | 409.338 | 652,279 | +1,304 | 0.06% | 267,002,413 |
| 2020-07-15 | 2020-07-13 | 415.550 | 650,975 | -3,042 | 0.06% | 270,512,848 |
| 2020-07-14 | 2020-07-10 | 418.542 | 654,017 | -294 | 0.06% | 273,733,265 |
| 2020-07-13 | 2020-07-09 | 426.365 | 654,311 | +53,022 | 0.06% | 278,975,126 |
| 2020-07-10 | 2020-07-08 | 411.869 | 601,289 | -43,461 | 0.05% | 247,652,166 |
| 2020-07-09 | 2020-07-07 | 400.134 | 644,750 | -12,367 | 0.06% | 257,986,377 |
| 2020-07-08 | 2020-07-06 | 406.577 | 657,117 | +67,728 | 0.06% | 267,168,402 |
| 2020-07-07 | 2020-07-03 | 397.373 | 589,389 | -41,422 | 0.05% | 234,207,180 |
| 2020-07-06 | 2020-07-02 | 402.665 | 630,811 | +2,435 | 0.06% | 254,005,516 |
| 2020-07-03 | 2020-06-30 | 379.656 | 628,376 | +39,510 | 0.06% | 238,566,454 |
| 2020-07-02 | 2020-06-29 | 368.151 | 588,866 | -3,315 | 0.05% | 216,791,526 |
| 2020-06-30 | 2020-06-26 | 367.461 | 592,181 | -28,597 | 0.05% | 217,603,174 |
| 2020-06-29 | 2020-06-24 | 365.620 | 620,778 | +609 | 0.06% | 226,968,745 |
| 2020-06-26 | 2020-06-23 | 368.151 | 620,169 | -7,434 | 0.06% | 228,315,753 |
| 2020-06-24 | 2020-06-22 | 358.487 | 627,603 | +12,453 | 0.06% | 224,987,456 |
| 2020-06-23 | 2020-06-19 | 345.602 | 615,150 | -7,029 | 0.06% | 212,596,839 |
| 2020-06-22 | 2020-06-18 | 340.540 | 622,179 | -87 | 0.06% | 211,876,556 |
| 2020-06-19 | 2020-06-17 | 337.778 | 622,266 | +1,395 | 0.06% | 210,188,025 |
| 2020-06-18 | 2020-06-16 | 340.309 | 620,871 | -3,685 | 0.06% | 211,288,271 |
| 2020-06-17 | 2020-06-15 | 330.645 | 624,556 | +14,776 | 0.06% | 206,506,627 |
| 2020-06-16 | 2020-06-12 | 340.770 | 609,780 | -738 | 0.06% | 207,794,513 |
| 2020-06-15 | 2020-06-11 | 338.699 | 610,518 | -28,063 | 0.06% | 206,781,711 |
| 2020-06-12 | 2020-06-10 | 341.000 | 638,581 | +7,823 | 0.06% | 217,755,953 |
| 2020-06-11 | 2020-06-09 | 334.557 | 630,758 | -4,091 | 0.06% | 211,024,566 |
| 2020-06-10 | 2020-06-08 | 336.858 | 634,849 | +13,733 | 0.06% | 213,853,990 |
| 2020-06-09 | 2020-06-05 | 338.469 | 621,116 | -94,309 | 0.06% | 210,228,325 |
| 2020-06-08 | 2020-06-04 | 335.938 | 715,425 | -163,863 | 0.06% | 240,338,203 |
| 2020-06-05 | 2020-06-03 | 336.398 | 879,288 | -11,474 | 0.08% | 295,790,594 |
| 2020-06-04 | 2020-06-02 | 331.336 | 890,762 | +240,711 | 0.08% | 295,141,320 |
| 2020-06-03 | 2020-06-01 | 325.353 | 650,051 | -30,340 | 0.06% | 211,496,255 |
| 2020-06-02 | 2020-05-29 | 310.857 | 680,391 | +1,913 | 0.06% | 211,504,567 |
| 2020-06-01 | 2020-05-28 | 310.167 | 678,478 | -1,652 | 0.06% | 210,441,555 |
| 2020-05-29 | 2020-05-27 | 313.849 | 680,130 | -1,402 | 0.06% | 213,457,856 |
| 2020-05-28 | 2020-05-26 | 313.388 | 681,532 | -6,198 | 0.06% | 213,584,238 |
| 2020-05-27 | 2020-05-25 | 316.380 | 687,730 | -42 | 0.06% | 217,583,776 |
| 2020-05-26 | 2020-05-22 | 297.972 | 687,772 | -86,190 | 0.06% | 204,936,871 |
| 2020-05-25 | 2020-05-21 | 311.778 | 773,962 | +81,358 | 0.07% | 241,304,141 |
| 2020-05-22 | 2020-05-20 | 305.795 | 692,604 | -434 | 0.06% | 211,795,056 |
| 2020-05-21 | 2020-05-19 | 305.105 | 693,038 | -2,521 | 0.06% | 211,449,379 |
| 2020-05-20 | 2020-05-18 | 293.140 | 695,559 | -1,064 | 0.06% | 203,896,252 |
| 2020-05-19 | 2020-05-15 | 290.379 | 696,623 | +956 | 0.06% | 202,284,686 |
| 2020-05-18 | 2020-05-14 | 287.158 | 695,667 | -468 | 0.06% | 199,766,117 |
| 2020-05-15 | 2020-05-13 | 292.910 | 696,135 | -820 | 0.06% | 203,904,924 |
| 2020-05-14 | 2020-05-12 | 289.459 | 696,955 | -29,591 | 0.06% | 201,739,630 |
| 2020-05-13 | 2020-05-11 | 287.618 | 726,546 | +525 | 0.07% | 208,967,607 |
| 2020-05-12 | 2020-05-08 | 279.334 | 726,021 | +1,303 | 0.07% | 202,802,690 |
| 2020-05-11 | 2020-05-07 | 283.476 | 724,718 | -129,251 | 0.07% | 205,440,279 |
| 2020-05-08 | 2020-05-06 | 291.529 | 853,969 | -48,328 | 0.08% | 248,957,126 |
| 2020-05-07 | 2020-05-05 | 291.760 | 902,297 | +202,091 | 0.08% | 263,253,775 |
| 2020-05-06 | 2020-05-04 | 283.476 | 700,206 | -174 | 0.06% | 198,491,712 |
| 2020-05-05 | 2020-04-29 | 289.919 | 700,380 | -1,130 | 0.06% | 203,053,333 |
| 2020-05-04 | 2020-04-28 | 290.609 | 701,510 | -1,043 | 0.06% | 203,865,181 |
| 2020-04-29 | 2020-04-27 | 284.166 | 702,553 | +4,232 | 0.06% | 199,641,990 |
| 2020-04-28 | 2020-04-24 | 281.866 | 698,321 | +696 | 0.06% | 196,832,601 |
| 2020-04-27 | 2020-04-23 | 281.175 | 697,625 | -87 | 0.06% | 196,154,864 |
| 2020-04-24 | 2020-04-22 | 279.104 | 697,712 | -1,043 | 0.06% | 194,734,471 |
| 2020-04-23 | 2020-04-21 | 278.874 | 698,755 | -1,739 | 0.06% | 194,864,797 |
| 2020-04-22 | 2020-04-20 | 280.945 | 700,494 | +87 | 0.06% | 196,800,376 |
| 2020-04-21 | 2020-04-17 | 284.166 | 700,407 | -434 | 0.06% | 199,032,169 |
| 2020-04-20 | 2020-04-16 | 281.635 | 700,841 | +3,042 | 0.06% | 197,381,643 |
| 2020-04-17 | 2020-04-15 | 284.166 | 697,799 | -1,391 | 0.06% | 198,291,063 |
| 2020-04-16 | 2020-04-14 | 286.928 | 699,190 | +174 | 0.06% | 200,616,894 |
| 2020-04-15 | 2020-04-09 | 284.627 | 699,016 | -3,346 | 0.06% | 198,958,573 |
| 2020-04-14 | 2020-04-08 | 278.874 | 702,362 | -609 | 0.06% | 195,870,696 |
| 2020-04-09 | 2020-04-07 | 280.485 | 702,971 | -3,998 | 0.06% | 197,172,778 |
| 2020-04-08 | 2020-04-06 | 276.573 | 706,969 | -783 | 0.06% | 195,528,775 |
| 2020-04-07 | 2020-04-03 | 271.971 | 707,752 | -3,719 | 0.06% | 192,488,338 |
| 2020-04-06 | 2020-04-02 | 270.361 | 711,471 | -1,304 | 0.06% | 192,353,862 |
| 2020-04-03 | 2020-04-01 | 265.759 | 712,775 | -125,340 | 0.07% | 189,426,303 |
| 2020-04-02 | 2020-03-31 | 268.980 | 838,115 | +174 | 0.08% | 225,436,361 |
| 2020-04-01 | 2020-03-30 | 266.909 | 837,941 | +36,752 | 0.08% | 223,654,310 |
| 2020-03-31 | 2020-03-27 | 269.901 | 801,189 | -8,431 | 0.07% | 216,241,393 |
| 2020-03-30 | 2020-03-26 | 266.679 | 809,620 | +4,867 | 0.07% | 215,908,880 |
| 2020-03-27 | 2020-03-25 | 266.909 | 804,753 | +2,129 | 0.07% | 214,796,121 |
| 2020-03-26 | 2020-03-24 | 257.476 | 802,624 | +588 | 0.07% | 206,656,024 |
| 2020-03-25 | 2020-03-23 | 243.210 | 802,036 | +1,518 | 0.07% | 195,062,906 |
| 2020-03-24 | 2020-03-20 | 250.803 | 800,518 | -87 | 0.07% | 200,772,137 |
| 2020-03-23 | 2020-03-19 | 245.050 | 800,605 | +3,564 | 0.07% | 196,188,590 |
| 2020-03-20 | 2020-03-18 | 255.175 | 797,041 | -5,389 | 0.07% | 203,384,592 |
| 2020-03-19 | 2020-03-17 | 265.989 | 802,430 | -88,201 | 0.07% | 213,437,552 |
| 2020-03-18 | 2020-03-16 | 262.998 | 890,631 | +5,476 | 0.08% | 234,233,970 |
| 2020-03-17 | 2020-03-13 | 274.042 | 885,155 | +956 | 0.08% | 242,569,911 |
| 2020-03-16 | 2020-03-12 | 274.272 | 884,199 | +10,169 | 0.08% | 242,511,376 |
| 2020-03-13 | 2020-03-11 | 283.706 | 874,030 | +957 | 0.08% | 247,967,782 |
| 2020-03-12 | 2020-03-10 | 291.790 | 873,073 | +2,694 | 0.08% | 254,753,615 |
| 2020-03-11 | 2020-03-09 | 288.762 | 870,379 | +14,084 | 0.08% | 251,332,596 |
| 2020-03-10 | 2020-03-06 | 297.379 | 856,295 | -258 | 0.08% | 254,643,757 |
| 2020-03-09 | 2020-03-05 | 302.269 | 856,553 | -343 | 0.08% | 258,909,306 |
| 2020-03-06 | 2020-03-04 | 297.146 | 856,896 | -430 | 0.08% | 254,622,934 |
| 2020-03-05 | 2020-03-03 | 299.242 | 857,326 | +1,612 | 0.08% | 256,547,537 |
| 2020-03-04 | 2020-03-02 | 296.680 | 855,714 | +45,212 | 0.08% | 253,873,162 |
| 2020-03-03 | 2020-02-28 | 297.844 | 810,502 | +3,006 | 0.07% | 241,403,389 |
| 2020-03-02 | 2020-02-27 | 303.666 | 807,496 | +4,724 | 0.07% | 245,209,165 |
| 2020-02-28 | 2020-02-26 | 302.502 | 802,772 | +515 | 0.07% | 242,839,928 |
| 2020-02-27 | 2020-02-25 | 304.830 | 802,257 | -442 | 0.07% | 244,552,377 |
| 2020-02-26 | 2020-02-24 | 303.666 | 802,699 | +3,865 | 0.07% | 243,752,479 |
| 2020-02-25 | 2020-02-21 | 311.584 | 798,834 | +429 | 0.07% | 248,903,717 |
| 2020-02-21 | 2020-02-19 | 314.844 | 798,405 | -429 | 0.07% | 251,373,023 |
| 2020-02-20 | 2020-02-18 | 314.378 | 798,834 | -89 | 0.07% | 251,136,037 |
| 2020-02-19 | 2020-02-17 | 317.638 | 798,923 | -1,288 | 0.07% | 253,768,681 |
| 2020-02-17 | 2020-02-13 | 312.981 | 800,211 | -42,770 | 0.07% | 250,450,852 |
| 2020-02-14 | 2020-02-12 | 314.844 | 842,981 | -86 | 0.08% | 265,407,509 |
| 2020-02-13 | 2020-02-11 | 314.611 | 843,067 | -1,460 | 0.08% | 265,238,258 |
| 2020-02-12 | 2020-02-10 | 312.515 | 844,527 | -86 | 0.08% | 263,927,584 |
| 2020-02-11 | 2020-02-07 | 315.077 | 844,613 | +343 | 0.08% | 266,118,021 |
| 2020-02-10 | 2020-02-06 | 317.871 | 844,270 | -3,030 | 0.08% | 268,369,240 |
| 2020-02-07 | 2020-02-05 | 310.419 | 847,300 | -5,926 | 0.08% | 263,018,371 |
| 2020-02-06 | 2020-02-04 | 307.392 | 853,226 | -172 | 0.08% | 262,274,906 |
| 2020-02-05 | 2020-02-03 | 303.200 | 853,398 | +5,153 | 0.08% | 258,750,580 |
| 2020-02-04 | 2020-01-31 | 301.337 | 848,245 | -2,577 | 0.08% | 255,607,923 |
| 2020-02-03 | 2020-01-30 | 300.406 | 850,822 | -11,091 | 0.08% | 255,591,937 |
| 2020-01-31 | 2020-01-29 | 307.159 | 861,913 | +2,430 | 0.08% | 264,744,505 |
| 2020-01-30 | 2020-01-24 | 316.008 | 859,483 | +1,718 | 0.08% | 271,603,815 |
| 2020-01-29 | 2020-01-22 | 320.200 | 857,765 | -1,031 | 0.08% | 274,656,415 |
| 2020-01-23 | 2020-01-21 | 316.474 | 858,796 | -129 | 0.08% | 271,786,698 |
| 2020-01-22 | 2020-01-20 | 326.255 | 858,925 | -29,573 | 0.08% | 280,228,374 |
| 2020-01-21 | 2020-01-17 | 326.022 | 888,498 | -344 | 0.08% | 289,669,799 |
| 2020-01-20 | 2020-01-16 | 323.693 | 888,842 | +167 | 0.08% | 287,712,079 |
| 2020-01-17 | 2020-01-15 | 325.789 | 888,675 | -601 | 0.08% | 289,520,556 |
| 2020-01-16 | 2020-01-14 | 323.227 | 889,276 | +1,546 | 0.08% | 287,438,386 |
| 2020-01-15 | 2020-01-13 | 326.255 | 887,730 | -1,794 | 0.08% | 289,626,142 |
| 2020-01-14 | 2020-01-10 | 320.200 | 889,524 | -172 | 0.08% | 284,825,649 |
| 2020-01-13 | 2020-01-09 | 319.967 | 889,696 | -4,547 | 0.08% | 284,673,538 |
| 2020-01-10 | 2020-01-08 | 312.282 | 894,243 | +859 | 0.08% | 279,256,348 |
| 2020-01-09 | 2020-01-07 | 314.145 | 893,384 | +4,080 | 0.08% | 280,652,456 |
| 2020-01-08 | 2020-01-06 | 312.748 | 889,304 | +81,332 | 0.08% | 278,128,175 |
| 2020-01-07 | 2020-01-03 | 310.419 | 807,972 | -4,552 | 0.07% | 250,810,196 |
| 2020-01-06 | 2020-01-02 | 303.200 | 812,524 | -173,657 | 0.08% | 246,357,569 |
| 2020-01-03 | 2019-12-31 | 294.584 | 986,181 | +148,981 | 0.09% | 290,513,209 |
| 2020-01-02 | 2019-12-27 | 299.009 | 837,200 | +773 | 0.08% | 250,330,041 |
| 2019-12-30 | 2019-12-24 | 295.050 | 836,427 | -4,172 | 0.08% | 246,787,629 |
| 2019-12-27 | 2019-12-20 | 298.543 | 840,599 | -8,243 | 0.08% | 250,954,866 |
| 2019-12-23 | 2019-12-19 | 296.913 | 848,842 | -20,596 | 0.08% | 252,032,050 |
| 2019-12-20 | 2019-12-18 | 299.940 | 869,438 | -5,013 | 0.08% | 260,779,356 |
| 2019-12-19 | 2019-12-17 | 298.776 | 874,451 | -21,901 | 0.08% | 261,264,777 |
| 2019-12-18 | 2019-12-16 | 293.187 | 896,352 | -3,873 | 0.08% | 262,798,601 |
| 2019-12-17 | 2019-12-13 | 297.379 | 900,225 | -3,876 | 0.08% | 267,707,596 |
| 2019-12-16 | 2019-12-12 | 290.858 | 904,101 | -24,257 | 0.08% | 262,965,101 |
| 2019-12-13 | 2019-12-11 | 286.201 | 928,358 | +9,230 | 0.09% | 265,696,660 |
| 2019-12-12 | 2019-12-10 | 285.735 | 919,128 | -3,095 | 0.08% | 262,626,948 |
| 2019-12-11 | 2019-12-09 | 287.365 | 922,223 | +104,988 | 0.09% | 265,014,622 |
| 2019-12-10 | 2019-12-06 | 288.297 | 817,235 | -1,031 | 0.08% | 235,605,991 |
| 2019-12-09 | 2019-12-05 | 284.105 | 818,266 | +172 | 0.08% | 232,473,291 |
| 2019-12-04 | 2019-12-02 | 288.297 | 818,094 | -86 | 0.08% | 235,853,638 |
| 2019-12-03 | 2019-11-29 | 287.831 | 818,180 | -86 | 0.08% | 235,497,368 |
| 2019-12-02 | 2019-11-28 | 291.557 | 818,266 | -26,174 | 0.08% | 238,570,951 |
| 2019-11-29 | 2019-11-27 | 288.995 | 844,440 | -86 | 0.08% | 244,039,039 |
| 2019-11-28 | 2019-11-26 | 289.461 | 844,526 | -6,871 | 0.08% | 244,457,227 |
| 2019-11-27 | 2019-11-25 | 290.625 | 851,397 | -8,159 | 0.08% | 247,437,448 |
| 2019-11-26 | 2019-11-22 | 286.201 | 859,556 | +14,709 | 0.08% | 246,005,483 |
| 2019-11-25 | 2019-11-21 | 286.666 | 844,847 | +5,923 | 0.08% | 242,189,241 |
| 2019-11-22 | 2019-11-20 | 290.159 | 838,924 | +172 | 0.08% | 243,421,755 |
| 2019-11-21 | 2019-11-19 | 293.187 | 838,752 | +2,233 | 0.08% | 245,911,040 |
| 2019-11-20 | 2019-11-18 | 285.269 | 836,519 | +3,177 | 0.08% | 238,633,069 |
| 2019-11-19 | 2019-11-15 | 280.379 | 833,342 | +172 | 0.08% | 233,651,452 |
| 2019-11-18 | 2019-11-14 | 281.776 | 833,170 | +945 | 0.08% | 234,767,363 |
| 2019-11-15 | 2019-11-13 | 282.009 | 832,225 | +2,405 | 0.08% | 234,694,887 |
| 2019-11-14 | 2019-11-12 | 288.064 | 829,820 | +1,288 | 0.08% | 239,040,960 |
| 2019-11-13 | 2019-11-11 | 286.666 | 828,532 | -2,934 | 0.08% | 237,512,279 |
| 2019-11-12 | 2019-11-08 | 295.748 | 831,466 | +12,110 | 0.08% | 245,904,764 |
| 2019-11-11 | 2019-11-07 | 294.584 | 819,356 | -602 | 0.08% | 241,369,222 |
| 2019-11-08 | 2019-11-06 | 292.488 | 819,958 | +258 | 0.08% | 239,828,049 |
| 2019-11-07 | 2019-11-05 | 291.324 | 819,700 | -5,926 | 0.08% | 238,798,158 |
| 2019-11-06 | 2019-11-04 | 291.091 | 825,626 | -4,294 | 0.08% | 240,332,277 |
| 2019-11-05 | 2019-11-01 | 288.064 | 829,920 | -3,264 | 0.08% | 239,069,767 |
| 2019-11-04 | 2019-10-31 | 285.269 | 833,184 | +4,380 | 0.08% | 237,681,696 |
| 2019-11-01 | 2019-10-30 | 280.612 | 828,804 | -2,834 | 0.08% | 232,572,099 |
| 2019-10-31 | 2019-10-29 | 282.242 | 831,638 | -429 | 0.08% | 234,723,014 |
| 2019-10-30 | 2019-10-28 | 283.173 | 832,067 | -44,832 | 0.08% | 235,619,158 |
| 2019-10-29 | 2019-10-25 | 280.845 | 876,899 | -171 | 0.08% | 246,272,325 |
| 2019-10-28 | 2019-10-24 | 280.379 | 877,070 | -172 | 0.08% | 245,911,858 |
| 2019-10-25 | 2019-10-23 | 280.845 | 877,242 | -1,117 | 0.08% | 246,368,654 |
| 2019-10-24 | 2019-10-22 | 282.009 | 878,359 | -858 | 0.08% | 247,705,087 |
| 2019-10-23 | 2019-10-21 | 282.475 | 879,217 | -172 | 0.08% | 248,356,542 |
| 2019-10-22 | 2019-10-18 | 277.351 | 879,389 | -4,208 | 0.08% | 243,899,841 |
| 2019-10-16 | 2019-10-14 | 276.187 | 883,597 | -2,233 | 0.08% | 244,038,108 |
| 2019-10-15 | 2019-10-11 | 276.187 | 885,830 | -5,325 | 0.08% | 244,654,834 |
| 2019-10-14 | 2019-10-10 | 270.132 | 891,155 | +99 | 0.08% | 240,729,861 |
| 2019-10-11 | 2019-10-09 | 267.338 | 891,056 | -42,942 | 0.08% | 238,213,086 |
| 2019-10-10 | 2019-10-08 | 269.201 | 933,998 | -5,930 | 0.09% | 251,433,133 |
| 2019-10-09 | 2019-10-04 | 263.146 | 939,928 | -343 | 0.09% | 247,338,520 |
| 2019-10-08 | 2019-10-03 | 267.105 | 940,271 | +41,224 | 0.09% | 251,151,159 |
| 2019-10-04 | 2019-10-02 | 265.941 | 899,047 | +1,074 | 0.08% | 239,093,202 |
| 2019-10-03 | 2019-09-30 | 267.804 | 897,973 | -10,392 | 0.08% | 240,480,489 |
| 2019-10-02 | 2019-09-27 | 264.078 | 908,365 | +42,229 | 0.08% | 239,878,969 |
| 2019-09-30 | 2019-09-26 | 262.215 | 866,136 | -2,126 | 0.08% | 227,113,635 |
| 2019-09-27 | 2019-09-25 | 259.187 | 868,262 | -89,311 | 0.08% | 225,042,574 |
| 2019-09-26 | 2019-09-24 | 262.913 | 957,573 | +8,403 | 0.09% | 251,758,743 |
| 2019-09-25 | 2019-09-23 | 262.913 | 949,170 | +1,555 | 0.09% | 249,549,482 |
| 2019-09-24 | 2019-09-20 | 268.037 | 947,615 | +1,889 | 0.09% | 253,995,474 |
| 2019-09-23 | 2019-09-19 | 268.037 | 945,726 | +3,607 | 0.09% | 253,489,153 |
| 2019-09-20 | 2019-09-18 | 271.530 | 942,119 | -171 | 0.09% | 255,813,253 |
| 2019-09-19 | 2019-09-17 | 270.831 | 942,290 | +2,481 | 0.09% | 255,201,383 |
| 2019-09-18 | 2019-09-16 | 273.626 | 939,809 | +97,564 | 0.09% | 257,155,723 |
| 2019-09-17 | 2019-09-13 | 280.379 | 842,245 | +14,256 | 0.08% | 236,147,665 |
| 2019-09-16 | 2019-09-12 | 276.420 | 827,989 | +23,189 | 0.08% | 228,872,711 |
| 2019-09-13 | 2019-09-11 | 286.434 | 804,800 | -429 | 0.07% | 230,521,696 |
| 2019-09-12 | 2019-09-10 | 285.502 | 805,229 | +4,895 | 0.07% | 229,894,513 |
| 2019-09-11 | 2019-09-09 | 290.392 | 800,334 | +86 | 0.07% | 232,410,876 |
| 2019-09-10 | 2019-09-06 | 290.392 | 800,248 | -5,411 | 0.07% | 232,385,902 |
| 2019-09-09 | 2019-09-05 | 287.831 | 805,659 | -1,384 | 0.07% | 231,893,439 |
| 2019-09-06 | 2019-09-04 | 288.762 | 807,043 | -516 | 0.07% | 233,043,550 |
| 2019-09-05 | 2019-09-03 | 275.721 | 807,559 | -1,975 | 0.07% | 222,661,275 |
| 2019-09-04 | 2019-09-02 | 276.653 | 809,534 | -1,460 | 0.07% | 223,959,898 |
| 2019-09-03 | 2019-08-30 | 279.447 | 810,994 | +2,319 | 0.08% | 226,630,113 |
| 2019-09-02 | 2019-08-29 | 282.242 | 808,675 | -172 | 0.07% | 228,241,895 |
| 2019-08-30 | 2019-08-28 | 281.310 | 808,847 | +34,949 | 0.07% | 227,537,007 |
| 2019-08-29 | 2019-08-27 | 281.077 | 773,898 | -37,102 | 0.07% | 217,525,273 |
| 2019-08-28 | 2019-08-26 | 291.996 | 811,000 | +1,031 | 0.08% | 236,808,390 |
| 2019-08-27 | 2019-08-23 | 298.379 | 809,969 | +12,198 | 0.07% | 241,677,949 |
| 2019-08-26 | 2019-08-22 | 297.434 | 797,771 | -46,524 | 0.07% | 237,283,839 |
| 2019-08-23 | 2019-08-21 | 300.744 | 844,295 | -267 | 0.08% | 253,916,312 |
| 2019-08-22 | 2019-08-20 | 298.379 | 844,562 | -42,379 | 0.08% | 251,999,782 |
| 2019-08-21 | 2019-08-19 | 298.852 | 886,941 | +253 | 0.08% | 265,064,202 |
| 2019-08-20 | 2019-08-16 | 289.631 | 886,688 | -11,340 | 0.08% | 256,812,520 |
| 2019-08-19 | 2019-08-15 | 281.356 | 898,028 | +77,733 | 0.08% | 252,665,597 |
| 2019-08-16 | 2019-08-14 | 278.046 | 820,295 | +22,162 | 0.08% | 228,079,714 |
| 2019-08-15 | 2019-08-13 | 276.627 | 798,133 | -5,870 | 0.07% | 220,785,426 |
| 2019-08-14 | 2019-08-12 | 283.484 | 804,003 | -14,381 | 0.08% | 227,921,936 |
| 2019-08-13 | 2019-08-09 | 286.321 | 818,384 | +5,160 | 0.08% | 234,320,641 |
| 2019-08-12 | 2019-08-08 | 291.759 | 813,224 | +1,269 | 0.08% | 237,265,515 |
| 2019-08-09 | 2019-08-07 | 291.523 | 811,955 | -3,383 | 0.08% | 236,703,299 |
| 2019-08-08 | 2019-08-06 | 289.395 | 815,338 | +1,776 | 0.08% | 235,954,560 |
| 2019-08-07 | 2019-08-05 | 292.941 | 813,562 | -4,314 | 0.08% | 238,325,896 |
| 2019-08-06 | 2019-08-02 | 302.871 | 817,876 | +6,598 | 0.08% | 247,711,328 |
| 2019-08-05 | 2019-08-01 | 312.802 | 811,278 | -846 | 0.08% | 253,769,145 |
| 2019-08-02 | 2019-07-31 | 313.984 | 812,124 | +254 | 0.08% | 254,993,843 |
| 2019-07-31 | 2019-07-29 | 313.275 | 811,870 | +4,848 | 0.08% | 254,338,231 |
| 2019-07-30 | 2019-07-26 | 317.530 | 807,022 | -3,522 | 0.08% | 256,254,004 |
| 2019-07-29 | 2019-07-25 | 317.767 | 810,544 | -84 | 0.08% | 257,563,986 |
| 2019-07-26 | 2019-07-24 | 315.402 | 810,628 | +253 | 0.08% | 255,674,081 |
| 2019-07-25 | 2019-07-23 | 316.112 | 810,375 | +1,016 | 0.08% | 256,169,084 |
| 2019-07-24 | 2019-07-22 | 315.166 | 809,359 | +5,244 | 0.08% | 255,082,476 |
| 2019-07-23 | 2019-07-19 | 323.205 | 804,115 | +254 | 0.08% | 259,893,819 |
| 2019-07-22 | 2019-07-18 | 322.732 | 803,861 | +6,352 | 0.08% | 259,431,606 |
| 2019-07-18 | 2019-07-16 | 323.441 | 797,509 | -26,477 | 0.07% | 257,947,287 |
| 2019-07-17 | 2019-07-15 | 321.786 | 823,986 | -3,665 | 0.08% | 265,147,314 |
| 2019-07-16 | 2019-07-12 | 325.569 | 827,651 | -762 | 0.08% | 269,457,613 |
| 2019-07-15 | 2019-07-11 | 323.205 | 828,413 | +1,185 | 0.08% | 267,747,049 |
| 2019-07-12 | 2019-07-10 | 320.131 | 827,228 | +1,015 | 0.08% | 264,821,453 |
| 2019-07-11 | 2019-07-09 | 319.895 | 826,213 | -254 | 0.08% | 264,301,175 |
| 2019-07-10 | 2019-07-08 | 324.151 | 826,467 | +3,891 | 0.08% | 267,899,711 |
| 2019-07-09 | 2019-07-05 | 329.116 | 822,576 | +85 | 0.08% | 270,722,619 |
| 2019-07-08 | 2019-07-04 | 328.643 | 822,491 | -5,442 | 0.08% | 270,305,715 |
| 2019-07-05 | 2019-07-03 | 330.534 | 827,933 | -169 | 0.08% | 273,660,199 |
| 2019-07-04 | 2019-07-02 | 331.007 | 828,102 | +4,481 | 0.08% | 274,107,641 |
| 2019-07-03 | 2019-06-28 | 326.042 | 823,621 | -1,438 | 0.08% | 268,535,033 |
| 2019-07-02 | 2019-06-27 | 327.461 | 825,059 | -1,989 | 0.08% | 270,174,311 |
| 2019-06-28 | 2019-06-26 | 322.968 | 827,048 | +4,399 | 0.08% | 267,110,333 |
| 2019-06-27 | 2019-06-25 | 321.786 | 822,649 | -593 | 0.08% | 264,717,086 |
| 2019-06-26 | 2019-06-24 | 326.751 | 823,242 | -1,861 | 0.08% | 268,995,389 |
| 2019-06-25 | 2019-06-21 | 327.224 | 825,103 | +85 | 0.08% | 269,993,637 |
| 2019-06-24 | 2019-06-20 | 328.879 | 825,018 | +1,523 | 0.08% | 271,331,257 |
| 2019-06-21 | 2019-06-19 | 328.406 | 823,495 | -4,653 | 0.08% | 270,440,971 |
| 2019-06-20 | 2019-06-18 | 320.368 | 828,148 | -5,329 | 0.08% | 265,311,776 |
| 2019-06-19 | 2019-06-17 | 311.856 | 833,477 | +169 | 0.08% | 259,924,782 |
| 2019-06-18 | 2019-06-14 | 307.837 | 833,308 | +169 | 0.08% | 256,522,704 |
| 2019-06-17 | 2019-06-13 | 310.201 | 833,139 | -2,791 | 0.08% | 258,440,500 |
| 2019-06-14 | 2019-06-12 | 306.418 | 835,930 | +169 | 0.08% | 256,144,000 |
| 2019-06-13 | 2019-06-11 | 313.038 | 835,761 | -15,283 | 0.08% | 261,625,071 |
| 2019-06-12 | 2019-06-10 | 304.999 | 851,044 | -2,791 | 0.08% | 259,567,909 |
| 2019-06-11 | 2019-06-06 | 296.251 | 853,835 | -254 | 0.08% | 252,949,775 |
| 2019-06-10 | 2019-06-05 | 294.123 | 854,089 | -4,568 | 0.08% | 251,207,605 |
| 2019-06-06 | 2019-06-04 | 289.158 | 858,657 | +1,692 | 0.08% | 248,287,837 |
| 2019-06-05 | 2019-06-03 | 291.523 | 856,965 | +2,535 | 0.08% | 249,824,735 |
| 2019-06-04 | 2019-05-31 | 294.833 | 854,430 | -5,496 | 0.08% | 251,913,949 |
| 2019-06-03 | 2019-05-30 | 297.434 | 859,926 | +82,983 | 0.08% | 255,770,819 |
| 2019-05-31 | 2019-05-29 | 301.926 | 776,943 | -169 | 0.07% | 234,579,107 |
| 2019-05-30 | 2019-05-28 | 300.980 | 777,112 | -4,652 | 0.07% | 233,895,191 |
| 2019-05-29 | 2019-05-27 | 294.596 | 781,764 | -8,798 | 0.07% | 230,304,797 |
| 2019-05-27 | 2019-05-23 | 291.286 | 790,562 | +13,112 | 0.07% | 230,279,839 |
| 2019-05-24 | 2019-05-22 | 295.069 | 777,450 | -169 | 0.07% | 229,401,539 |
| 2019-05-23 | 2019-05-21 | 289.158 | 777,619 | +253 | 0.07% | 224,855,023 |
| 2019-05-22 | 2019-05-20 | 286.321 | 777,366 | -18,017 | 0.07% | 222,576,320 |
| 2019-05-21 | 2019-05-17 | 289.158 | 795,383 | +3,462 | 0.07% | 229,991,632 |
| 2019-05-20 | 2019-05-16 | 292.705 | 791,921 | +2,876 | 0.07% | 231,799,117 |
| 2019-05-17 | 2019-05-15 | 293.178 | 789,045 | +1,184 | 0.07% | 231,330,412 |
| 2019-05-16 | 2019-05-14 | 292.232 | 787,861 | -4,399 | 0.07% | 230,238,182 |
| 2019-05-15 | 2019-05-10 | 297.906 | 792,260 | +10,244 | 0.07% | 236,019,316 |
| 2019-05-14 | 2019-05-09 | 293.178 | 782,016 | +6,767 | 0.07% | 229,269,666 |
| 2019-05-10 | 2019-05-08 | 308.546 | 775,249 | +4,737 | 0.07% | 239,199,903 |
| 2019-05-09 | 2019-05-07 | 313.511 | 770,512 | +1,861 | 0.07% | 241,563,996 |
| 2019-05-08 | 2019-05-06 | 314.457 | 768,651 | +8,713 | 0.07% | 241,707,491 |
| 2019-05-07 | 2019-05-03 | 328.879 | 759,938 | -1,946 | 0.07% | 249,927,799 |
| 2019-05-06 | 2019-05-02 | 327.224 | 761,884 | -338 | 0.07% | 249,306,853 |
| 2019-05-02 | 2019-04-29 | 323.678 | 762,222 | -7,999 | 0.07% | 246,714,231 |
| 2019-04-30 | 2019-04-26 | 322.495 | 770,221 | +4,483 | 0.07% | 248,392,798 |
| 2019-04-29 | 2019-04-25 | 319.658 | 765,738 | -17,877 | 0.07% | 244,774,496 |
| 2019-04-26 | 2019-04-24 | 323.205 | 783,615 | +2,030 | 0.07% | 253,268,121 |
| 2019-04-25 | 2019-04-23 | 327.461 | 781,585 | -85 | 0.07% | 255,938,289 |
| 2019-04-24 | 2019-04-18 | 327.697 | 781,670 | -22 | 0.07% | 256,150,937 |
| 2019-04-23 | 2019-04-17 | 328.643 | 781,692 | +361 | 0.07% | 256,897,419 |
| 2019-04-18 | 2019-04-16 | 328.643 | 781,331 | -1,100 | 0.07% | 256,778,779 |
| 2019-04-17 | 2019-04-15 | 324.387 | 782,431 | -507 | 0.07% | 253,810,412 |
| 2019-04-16 | 2019-04-12 | 326.988 | 782,938 | +2,199 | 0.07% | 256,011,118 |
| 2019-04-15 | 2019-04-11 | 327.461 | 780,739 | +18,149 | 0.07% | 255,661,258 |
| 2019-04-12 | 2019-04-10 | 332.189 | 762,590 | +1,438 | 0.07% | 253,324,214 |
| 2019-04-11 | 2019-04-09 | 333.844 | 761,152 | -12,909 | 0.07% | 254,106,259 |
| 2019-04-10 | 2019-04-08 | 337.391 | 774,061 | -2,210 | 0.07% | 261,161,066 |
| 2019-04-09 | 2019-04-04 | 331.007 | 776,271 | +1,941 | 0.07% | 256,951,212 |
| 2019-04-08 | 2019-04-03 | 331.953 | 774,330 | -7,802 | 0.07% | 257,041,038 |
| 2019-04-04 | 2019-04-02 | 329.352 | 782,132 | -7,274 | 0.07% | 257,596,789 |
| 2019-04-03 | 2019-04-01 | 328.170 | 789,406 | -846 | 0.07% | 259,059,285 |
| 2019-04-02 | 2019-03-29 | 323.441 | 790,252 | -5,499 | 0.07% | 255,600,074 |
| 2019-03-29 | 2019-03-27 | 317.058 | 795,751 | +931 | 0.08% | 252,298,835 |
| 2019-03-28 | 2019-03-26 | 314.220 | 794,820 | +254 | 0.08% | 249,748,588 |
| 2019-03-27 | 2019-03-25 | 313.747 | 794,566 | -18,987 | 0.08% | 249,293,052 |
| 2019-03-26 | 2019-03-22 | 322.495 | 813,553 | -930 | 0.08% | 262,367,172 |
| 2019-03-25 | 2019-03-21 | 321.550 | 814,483 | -3,468 | 0.08% | 261,896,808 |
| 2019-03-22 | 2019-03-20 | 323.914 | 817,951 | +4,442 | 0.08% | 264,945,854 |
| 2019-03-21 | 2019-03-19 | 329.116 | 813,509 | -16,833 | 0.08% | 267,738,528 |
| 2019-03-20 | 2019-03-18 | 331.716 | 830,342 | -14,107 | 0.08% | 275,438,060 |
| 2019-03-19 | 2019-03-15 | 324.860 | 844,449 | +4,229 | 0.08% | 274,327,555 |
| 2019-03-18 | 2019-03-14 | 322.023 | 840,220 | -1,792 | 0.08% | 270,569,847 |
| 2019-03-15 | 2019-03-13 | 325.569 | 842,012 | +6,221 | 0.08% | 274,133,111 |
| 2019-03-14 | 2019-03-12 | 327.933 | 835,791 | +9,221 | 0.08% | 274,083,837 |
| 2019-03-13 | 2019-03-11 | 325.457 | 826,570 | +9,305 | 0.08% | 269,012,863 |
| 2019-03-12 | 2019-03-08 | 318.761 | 817,265 | -73,922 | 0.08% | 260,512,360 |
| 2019-03-11 | 2019-03-07 | 324.739 | 891,187 | -7,079 | 0.09% | 289,403,578 |
| 2019-03-08 | 2019-03-06 | 333.109 | 898,266 | -6,961 | 0.09% | 299,220,512 |
| 2019-03-07 | 2019-03-05 | 331.913 | 905,227 | -14,871 | 0.09% | 300,456,946 |
| 2019-03-06 | 2019-03-04 | 333.826 | 920,098 | +8,283 | 0.09% | 307,153,019 |
| 2019-03-05 | 2019-03-01 | 329.283 | 911,815 | -9,005 | 0.09% | 300,245,119 |
| 2019-03-04 | 2019-02-28 | 323.544 | 920,820 | -2,760 | 0.09% | 297,925,600 |
| 2019-03-01 | 2019-02-27 | 320.435 | 923,580 | +19,906 | 0.09% | 295,947,449 |
| 2019-02-28 | 2019-02-26 | 322.826 | 903,674 | +1,004 | 0.09% | 291,729,830 |
| 2019-02-27 | 2019-02-25 | 327.370 | 902,670 | +920 | 0.09% | 295,506,978 |
| 2019-02-26 | 2019-02-22 | 319.000 | 901,750 | +3,153 | 0.09% | 287,658,535 |
| 2019-02-25 | 2019-02-21 | 315.652 | 898,597 | -4,641 | 0.09% | 283,644,377 |
| 2019-02-22 | 2019-02-20 | 310.870 | 903,238 | -753 | 0.09% | 280,789,482 |
| 2019-02-21 | 2019-02-19 | 307.761 | 903,991 | -2,091 | 0.09% | 278,213,331 |
| 2019-02-20 | 2019-02-18 | 302.500 | 906,082 | +4,935 | 0.09% | 274,090,076 |
| 2019-02-19 | 2019-02-15 | 300.109 | 901,147 | +2,223 | 0.09% | 270,442,318 |
| 2019-02-18 | 2019-02-14 | 308.239 | 898,924 | +1,505 | 0.09% | 277,083,826 |
| 2019-02-15 | 2019-02-13 | 309.435 | 897,419 | -14,469 | 0.09% | 277,692,928 |
| 2019-02-14 | 2019-02-12 | 301.305 | 911,888 | +418 | 0.09% | 274,756,091 |
| 2019-02-13 | 2019-02-11 | 289.109 | 911,470 | -2,091 | 0.09% | 263,514,163 |
| 2019-02-12 | 2019-02-08 | 287.913 | 913,561 | +355 | 0.09% | 263,026,388 |
| 2019-02-08 | 2019-01-31 | 291.739 | 913,206 | -1,757 | 0.09% | 266,418,188 |
| 2019-02-01 | 2019-01-30 | 288.392 | 914,963 | -83 | 0.09% | 263,867,634 |
| 2019-01-30 | 2019-01-28 | 291.739 | 915,046 | -20,676 | 0.09% | 266,954,988 |
| 2019-01-29 | 2019-01-25 | 290.305 | 935,722 | +1,881 | 0.09% | 271,644,434 |
| 2019-01-28 | 2019-01-24 | 287.196 | 933,841 | -3,847 | 0.09% | 268,195,340 |
| 2019-01-25 | 2019-01-23 | 287.196 | 937,688 | +2,342 | 0.09% | 269,300,183 |
| 2019-01-24 | 2019-01-22 | 288.152 | 935,346 | -4,015 | 0.09% | 269,522,250 |
| 2019-01-23 | 2019-01-21 | 290.544 | 939,361 | +4,529 | 0.09% | 272,925,482 |
| 2019-01-22 | 2019-01-18 | 286.239 | 934,832 | -335 | 0.09% | 267,585,763 |
| 2019-01-21 | 2019-01-17 | 284.805 | 935,167 | -15,472 | 0.09% | 266,339,891 |
| 2019-01-18 | 2019-01-16 | 285.283 | 950,639 | +16,476 | 0.09% | 271,201,042 |
| 2019-01-17 | 2019-01-15 | 283.370 | 934,163 | +18,986 | 0.09% | 264,713,625 |
| 2019-01-16 | 2019-01-14 | 278.826 | 915,177 | +2,194 | 0.09% | 255,175,474 |
| 2019-01-15 | 2019-01-11 | 280.979 | 912,983 | -1,003 | 0.09% | 256,528,629 |
| 2019-01-14 | 2019-01-10 | 279.783 | 913,986 | -5,437 | 0.09% | 255,717,640 |
| 2019-01-11 | 2019-01-09 | 281.935 | 919,423 | +3,144 | 0.09% | 259,217,580 |
| 2019-01-09 | 2019-01-07 | 276.196 | 916,279 | -502 | 0.09% | 253,072,526 |
| 2019-01-07 | 2019-01-03 | 264.479 | 916,781 | +251 | 0.09% | 242,468,884 |
| 2019-01-04 | 2019-01-02 | 265.435 | 916,530 | +418 | 0.09% | 243,279,182 |
| 2019-01-03 | 2018-12-31 | 270.935 | 916,112 | +2,167 | 0.09% | 248,206,851 |
| 2018-12-28 | 2018-12-24 | 272.131 | 913,945 | -628 | 0.09% | 248,712,496 |
| 2018-12-27 | 2018-12-20 | 272.131 | 914,573 | +1,673 | 0.09% | 248,883,394 |
| 2018-12-21 | 2018-12-19 | 276.674 | 912,900 | -1,086 | 0.09% | 252,575,865 |
| 2018-12-20 | 2018-12-18 | 274.522 | 913,986 | -5,230 | 0.09% | 250,909,274 |
| 2018-12-19 | 2018-12-17 | 276.435 | 919,216 | -9,053 | 0.09% | 254,103,526 |
| 2018-12-18 | 2018-12-14 | 277.631 | 928,269 | -4,828 | 0.09% | 257,715,981 |
| 2018-12-17 | 2018-12-13 | 280.022 | 933,097 | -9,885 | 0.09% | 261,287,703 |
| 2018-12-14 | 2018-12-12 | 275.000 | 942,982 | -8,944 | 0.09% | 259,320,307 |
| 2018-12-13 | 2018-12-11 | 271.413 | 951,926 | -4,475 | 0.09% | 258,365,388 |
| 2018-12-12 | 2018-12-10 | 269.500 | 956,401 | +76,368 | 0.09% | 257,750,324 |
| 2018-12-11 | 2018-12-07 | 273.805 | 880,033 | +67,179 | 0.08% | 240,957,100 |
| 2018-12-07 | 2018-12-05 | 281.935 | 812,854 | +4,098 | 0.08% | 229,172,042 |
| 2018-12-06 | 2018-12-04 | 286.718 | 808,756 | -5,269 | 0.08% | 231,884,640 |
| 2018-12-05 | 2018-12-03 | 280.979 | 814,025 | -4,098 | 0.08% | 228,723,555 |
| 2018-12-03 | 2018-11-29 | 272.848 | 818,123 | -84 | 0.08% | 223,223,303 |
| 2018-11-30 | 2018-11-28 | 275.479 | 818,207 | -167 | 0.08% | 225,398,464 |
| 2018-11-29 | 2018-11-27 | 272.848 | 818,374 | -2,509 | 0.08% | 223,291,788 |
| 2018-11-28 | 2018-11-26 | 274.283 | 820,883 | -6,691 | 0.08% | 225,154,153 |
| 2018-11-27 | 2018-11-23 | 270.218 | 827,574 | +1,003 | 0.08% | 223,625,109 |
| 2018-11-26 | 2018-11-22 | 270.696 | 826,571 | -1,421 | 0.08% | 223,749,397 |
| 2018-11-23 | 2018-11-21 | 269.022 | 827,992 | +83 | 0.08% | 222,748,068 |
| 2018-11-20 | 2018-11-16 | 273.087 | 827,909 | -1,254 | 0.08% | 226,091,373 |
| 2018-11-19 | 2018-11-15 | 273.805 | 829,163 | -1,004 | 0.08% | 227,028,659 |
| 2018-11-16 | 2018-11-14 | 269.739 | 830,167 | -4,182 | 0.08% | 223,928,746 |
| 2018-11-15 | 2018-11-13 | 268.783 | 834,349 | +167 | 0.08% | 224,258,723 |
| 2018-11-14 | 2018-11-12 | 266.392 | 834,182 | -167 | 0.08% | 222,219,051 |
| 2018-11-13 | 2018-11-09 | 264.718 | 834,349 | +502 | 0.08% | 220,866,909 |
| 2018-11-12 | 2018-11-08 | 271.413 | 833,847 | -63,062 | 0.08% | 226,317,176 |
| 2018-11-09 | 2018-11-07 | 268.305 | 896,909 | -585 | 0.09% | 240,644,822 |
| 2018-11-08 | 2018-11-06 | 265.196 | 897,494 | -105,215 | 0.09% | 238,011,742 |
| 2018-11-07 | 2018-11-05 | 264.239 | 1,002,709 | -191,610 | 0.10% | 264,955,216 |
| 2018-11-06 | 2018-11-02 | 271.652 | 1,194,319 | +355,616 | 0.11% | 324,439,674 |
| 2018-11-05 | 2018-11-01 | 255.392 | 838,703 | -4,851 | 0.08% | 214,197,665 |
| 2018-11-02 | 2018-10-31 | 248.696 | 843,554 | -9,534 | 0.08% | 209,788,420 |
| 2018-11-01 | 2018-10-30 | 244.631 | 853,088 | +11,625 | 0.08% | 208,691,495 |
| 2018-10-31 | 2018-10-29 | 245.587 | 841,463 | +669 | 0.08% | 206,652,542 |
| 2018-10-30 | 2018-10-26 | 249.652 | 840,794 | -8,280 | 0.08% | 209,906,258 |
| 2018-10-29 | 2018-10-25 | 251.805 | 849,074 | +7,946 | 0.08% | 213,800,736 |
| 2018-10-26 | 2018-10-24 | 252.283 | 841,128 | -8,699 | 0.08% | 212,202,176 |
| 2018-10-25 | 2018-10-23 | 250.609 | 849,827 | -1,505 | 0.08% | 212,974,247 |
| 2018-10-24 | 2018-10-22 | 258.261 | 851,332 | -8,113 | 0.08% | 219,865,960 |
| 2018-10-23 | 2018-10-19 | 249.892 | 859,445 | -669 | 0.08% | 214,768,045 |
| 2018-10-22 | 2018-10-18 | 242.479 | 860,114 | -4,189 | 0.08% | 208,559,153 |
| 2018-10-19 | 2018-10-16 | 238.892 | 864,303 | -2,175 | 0.08% | 206,474,675 |
| 2018-10-18 | 2018-10-15 | 238.413 | 866,478 | +6,524 | 0.08% | 206,579,861 |
| 2018-10-16 | 2018-10-12 | 240.326 | 859,954 | -920 | 0.08% | 206,669,584 |
| 2018-10-15 | 2018-10-11 | 235.185 | 860,874 | +499 | 0.08% | 202,464,665 |
| 2018-10-12 | 2018-10-10 | 249.652 | 860,375 | -1,189 | 0.08% | 214,794,702 |
| 2018-10-11 | 2018-10-09 | 251.805 | 861,564 | +753 | 0.08% | 216,945,776 |
| 2018-10-09 | 2018-10-05 | 255.631 | 860,811 | -8,788 | 0.08% | 220,049,708 |
| 2018-10-05 | 2018-10-03 | 259.935 | 869,599 | -893 | 0.08% | 226,039,251 |
| 2018-10-04 | 2018-10-02 | 261.370 | 870,492 | +14,323 | 0.08% | 227,520,341 |
| 2018-10-03 | 2018-09-28 | 267.826 | 856,169 | +168 | 0.08% | 229,304,620 |
| 2018-10-02 | 2018-09-27 | 270.457 | 856,001 | -586 | 0.08% | 231,511,282 |
| 2018-09-28 | 2018-09-26 | 271.413 | 856,587 | -167 | 0.08% | 232,489,115 |
| 2018-09-27 | 2018-09-24 | 267.826 | 856,754 | +167 | 0.08% | 229,461,298 |
| 2018-09-26 | 2018-09-21 | 273.805 | 856,587 | -2,269 | 0.08% | 234,537,477 |
| 2018-09-24 | 2018-09-20 | 269.022 | 858,856 | -897 | 0.08% | 231,051,163 |
| 2018-09-21 | 2018-09-19 | 268.305 | 859,753 | -7,276 | 0.08% | 230,675,696 |
| 2018-09-20 | 2018-09-18 | 263.522 | 867,029 | +4,219 | 0.08% | 228,481,216 |
| 2018-09-19 | 2018-09-17 | 260.413 | 862,810 | +167 | 0.08% | 224,687,200 |
| 2018-09-18 | 2018-09-14 | 264.239 | 862,643 | -9,675 | 0.08% | 227,944,262 |
| 2018-09-17 | 2018-09-13 | 260.652 | 872,318 | -1,004 | 0.08% | 227,371,808 |
| 2018-09-14 | 2018-09-12 | 250.609 | 873,322 | -2,007 | 0.08% | 218,862,304 |
| 2018-09-13 | 2018-09-11 | 252.522 | 875,329 | -84 | 0.08% | 221,039,820 |
| 2018-09-12 | 2018-09-10 | 256.348 | 875,413 | -2,090 | 0.08% | 224,410,441 |
| 2018-09-11 | 2018-09-07 | 259.218 | 877,503 | +2,843 | 0.08% | 227,464,264 |
| 2018-09-10 | 2018-09-06 | 259.935 | 874,660 | -7,945 | 0.08% | 227,354,782 |
| 2018-09-07 | 2018-09-05 | 262.805 | 882,605 | +3,847 | 0.08% | 231,952,661 |
| 2018-09-06 | 2018-09-04 | 268.544 | 878,758 | -836 | 0.08% | 235,984,963 |
| 2018-09-05 | 2018-09-03 | 265.435 | 879,594 | +418 | 0.08% | 233,475,073 |
| 2018-09-04 | 2018-08-31 | 267.109 | 879,176 | -288 | 0.08% | 234,835,787 |
| 2018-09-03 | 2018-08-30 | 272.848 | 879,464 | -167 | 0.08% | 239,960,078 |
| 2018-08-31 | 2018-08-29 | 274.761 | 879,631 | +1,254 | 0.08% | 241,688,418 |
| 2018-08-30 | 2018-08-28 | 275.239 | 878,377 | -334 | 0.08% | 241,763,961 |
| 2018-08-29 | 2018-08-27 | 270.218 | 878,711 | -753 | 0.08% | 237,443,229 |
| 2018-08-28 | 2018-08-24 | 264.718 | 879,464 | +1,255 | 0.08% | 232,809,646 |
| 2018-08-27 | 2018-08-23 | 265.913 | 878,209 | -502 | 0.08% | 233,527,459 |
| 2018-08-24 | 2018-08-22 | 267.587 | 878,711 | -837 | 0.08% | 235,131,835 |
| 2018-08-23 | 2018-08-21 | 264.718 | 879,548 | +231 | 0.08% | 232,831,882 |
| 2018-08-22 | 2018-08-20 | 272.729 | 879,317 | -338 | 0.08% | 239,814,852 |
| 2018-08-21 | 2018-08-17 | 267.381 | 879,655 | +12,459 | 0.08% | 235,202,975 |
| 2018-08-20 | 2018-08-16 | 265.922 | 867,196 | -576 | 0.08% | 230,606,922 |
| 2018-08-17 | 2018-08-15 | 267.867 | 867,772 | -1,234 | 0.08% | 232,447,552 |
| 2018-08-16 | 2018-08-14 | 272.485 | 869,006 | -82 | 0.08% | 236,791,516 |
| 2018-08-15 | 2018-08-13 | 276.618 | 869,088 | +658 | 0.08% | 240,405,149 |
| 2018-08-14 | 2018-08-10 | 279.778 | 868,430 | -82 | 0.08% | 242,967,336 |
| 2018-08-13 | 2018-08-09 | 282.208 | 868,512 | -1,070 | 0.08% | 245,101,401 |
| 2018-08-10 | 2018-08-08 | 278.319 | 869,582 | -1,524 | 0.08% | 242,021,405 |
| 2018-08-09 | 2018-08-07 | 275.645 | 871,106 | -15,642 | 0.08% | 240,116,392 |
| 2018-08-08 | 2018-08-06 | 272.242 | 886,748 | +15,395 | 0.09% | 241,410,408 |
| 2018-08-07 | 2018-08-03 | 272.242 | 871,353 | +576 | 0.08% | 237,219,236 |
| 2018-08-06 | 2018-08-02 | 272.485 | 870,777 | +988 | 0.08% | 237,274,088 |
| 2018-08-03 | 2018-08-01 | 278.562 | 869,789 | +905 | 0.08% | 242,290,440 |
| 2018-08-01 | 2018-07-30 | 285.855 | 868,884 | -1,893 | 0.08% | 248,374,423 |
| 2018-07-31 | 2018-07-27 | 287.799 | 870,777 | +823 | 0.08% | 250,608,849 |
| 2018-07-30 | 2018-07-26 | 288.528 | 869,954 | +329 | 0.08% | 251,006,379 |
| 2018-07-27 | 2018-07-25 | 290.473 | 869,625 | -823 | 0.08% | 252,602,516 |
| 2018-07-26 | 2018-07-24 | 288.285 | 870,448 | +3,209 | 0.08% | 250,937,329 |
| 2018-07-25 | 2018-07-23 | 284.396 | 867,239 | +823 | 0.08% | 246,639,375 |
| 2018-07-24 | 2018-07-20 | 284.639 | 866,416 | -987 | 0.08% | 246,615,920 |
| 2018-07-23 | 2018-07-19 | 282.451 | 867,403 | -905 | 0.08% | 244,999,274 |
| 2018-07-20 | 2018-07-18 | 283.667 | 868,308 | -576 | 0.08% | 246,310,207 |
| 2018-07-19 | 2018-07-17 | 281.965 | 868,884 | -412 | 0.08% | 244,995,180 |
| 2018-07-18 | 2018-07-16 | 284.153 | 869,296 | +412 | 0.08% | 247,013,075 |
| 2018-07-16 | 2018-07-12 | 283.667 | 868,884 | -3,045 | 0.08% | 246,473,599 |
| 2018-07-13 | 2018-07-11 | 281.722 | 871,929 | +2,633 | 0.08% | 245,641,821 |
| 2018-07-12 | 2018-07-10 | 284.396 | 869,296 | -740 | 0.08% | 247,224,378 |
| 2018-07-11 | 2018-07-09 | 283.181 | 870,036 | -3,127 | 0.08% | 246,377,417 |
| 2018-07-10 | 2018-07-06 | 278.076 | 873,163 | +412 | 0.09% | 242,805,824 |
| 2018-07-09 | 2018-07-05 | 276.375 | 872,751 | -1,399 | 0.09% | 241,206,257 |
| 2018-07-06 | 2018-07-04 | 279.048 | 874,150 | +247 | 0.09% | 243,930,216 |
| 2018-07-05 | 2018-07-03 | 283.424 | 873,903 | +1,563 | 0.09% | 247,684,900 |
| 2018-07-03 | 2018-06-28 | 282.451 | 872,340 | +3,456 | 0.09% | 246,393,737 |
| 2018-06-29 | 2018-06-27 | 280.021 | 868,884 | -901 | 0.08% | 243,305,558 |
| 2018-06-28 | 2018-06-26 | 287.799 | 869,785 | +3,702 | 0.08% | 250,323,352 |
| 2018-06-27 | 2018-06-25 | 290.716 | 866,083 | +1,728 | 0.08% | 251,784,183 |
| 2018-06-26 | 2018-06-22 | 294.362 | 864,355 | +2,469 | 0.08% | 254,433,353 |
| 2018-06-25 | 2018-06-21 | 296.550 | 861,886 | +9,821 | 0.08% | 255,592,089 |
| 2018-06-22 | 2018-06-20 | 301.654 | 852,065 | +2,797 | 0.08% | 257,029,078 |
| 2018-06-21 | 2018-06-19 | 301.168 | 849,268 | +24,108 | 0.08% | 255,772,482 |
| 2018-06-20 | 2018-06-15 | 310.405 | 825,160 | -329 | 0.08% | 256,133,754 |
| 2018-06-19 | 2018-06-14 | 310.648 | 825,489 | +630 | 0.08% | 256,436,532 |
| 2018-06-15 | 2018-06-13 | 313.079 | 824,859 | -905 | 0.08% | 258,245,838 |
| 2018-06-14 | 2018-06-12 | 316.725 | 825,764 | -1,458 | 0.08% | 261,539,995 |
| 2018-06-13 | 2018-06-11 | 317.454 | 827,222 | -411 | 0.08% | 262,605,007 |
| 2018-06-12 | 2018-06-08 | 315.996 | 827,633 | -3,209 | 0.08% | 261,528,427 |
| 2018-06-11 | 2018-06-07 | 320.128 | 830,842 | +3,863 | 0.08% | 265,975,704 |
| 2018-06-07 | 2018-06-05 | 313.565 | 826,979 | +493 | 0.08% | 259,311,598 |
| 2018-06-06 | 2018-06-04 | 313.322 | 826,486 | -1,810 | 0.08% | 258,956,114 |
| 2018-06-05 | 2018-06-01 | 308.460 | 828,296 | -1,234 | 0.08% | 255,496,489 |
| 2018-06-04 | 2018-05-31 | 308.460 | 829,530 | +823 | 0.08% | 255,877,129 |
| 2018-06-01 | 2018-05-30 | 306.759 | 828,707 | +5,465 | 0.08% | 254,213,209 |
| 2018-05-30 | 2018-05-28 | 316.239 | 823,242 | +1,481 | 0.08% | 260,340,998 |
| 2018-05-29 | 2018-05-25 | 315.996 | 821,761 | -576 | 0.08% | 259,672,900 |
| 2018-05-25 | 2018-05-23 | 315.266 | 822,337 | +658 | 0.08% | 259,255,249 |
| 2018-05-24 | 2018-05-21 | 318.913 | 821,679 | -2,139 | 0.08% | 262,043,730 |
| 2018-05-21 | 2018-05-17 | 314.780 | 823,818 | +247 | 0.08% | 259,321,662 |
| 2018-05-18 | 2018-05-16 | 316.239 | 823,571 | +1,152 | 0.08% | 260,445,041 |
| 2018-05-17 | 2018-05-15 | 317.454 | 822,419 | +905 | 0.08% | 261,080,275 |
| 2018-05-16 | 2018-05-14 | 322.802 | 821,514 | +1,234 | 0.08% | 265,186,123 |
| 2018-05-15 | 2018-05-11 | 318.426 | 820,280 | -4,443 | 0.08% | 261,198,795 |
| 2018-05-14 | 2018-05-10 | 313.808 | 824,723 | -1,646 | 0.08% | 258,804,664 |
| 2018-05-11 | 2018-05-09 | 312.350 | 826,369 | -493 | 0.08% | 258,115,981 |
| 2018-05-10 | 2018-05-08 | 311.377 | 826,862 | +2,468 | 0.08% | 257,466,016 |
| 2018-05-09 | 2018-05-07 | 306.273 | 824,394 | -1,563 | 0.08% | 252,489,381 |
| 2018-05-08 | 2018-05-04 | 309.190 | 825,957 | +1,810 | 0.08% | 255,377,305 |
| 2018-05-07 | 2018-05-03 | 312.593 | 824,147 | +905 | 0.08% | 257,622,269 |
| 2018-05-04 | 2018-05-02 | 315.023 | 823,242 | -1,883 | 0.08% | 259,340,456 |
| 2018-05-03 | 2018-04-30 | 312.593 | 825,125 | +1,563 | 0.08% | 257,927,985 |
| 2018-05-02 | 2018-04-27 | 306.759 | 823,562 | +4,278 | 0.08% | 252,634,934 |
| 2018-04-30 | 2018-04-26 | 312.207 | 819,284 | -8,145 | 0.08% | 255,785,828 |
| 2018-04-27 | 2018-04-25 | 318.352 | 827,429 | +10,260 | 0.08% | 263,413,962 |
| 2018-04-26 | 2018-04-24 | 322.040 | 817,169 | -4,867 | 0.08% | 263,160,961 |
| 2018-04-25 | 2018-04-23 | 318.107 | 822,036 | -1,383 | 0.08% | 261,495,005 |
| 2018-04-24 | 2018-04-20 | 319.827 | 823,419 | -9,437 | 0.08% | 263,351,905 |
| 2018-04-23 | 2018-04-19 | 320.073 | 832,856 | -10,007 | 0.08% | 266,574,859 |
| 2018-04-20 | 2018-04-18 | 314.419 | 842,863 | +78 | 0.08% | 265,012,170 |
| 2018-04-19 | 2018-04-17 | 313.927 | 842,785 | +82 | 0.08% | 264,573,279 |
| 2018-04-18 | 2018-04-16 | 318.107 | 842,703 | +9,112 | 0.08% | 268,069,313 |
| 2018-04-17 | 2018-04-13 | 324.744 | 833,591 | +81 | 0.08% | 270,703,655 |
| 2018-04-16 | 2018-04-12 | 326.219 | 833,510 | -2,766 | 0.08% | 271,906,771 |
| 2018-04-13 | 2018-04-11 | 325.236 | 836,276 | -3,499 | 0.08% | 271,986,759 |
| 2018-04-12 | 2018-04-10 | 320.565 | 839,775 | +4,312 | 0.08% | 269,202,332 |
| 2018-04-11 | 2018-04-09 | 313.927 | 835,463 | -732 | 0.08% | 262,274,702 |
| 2018-04-10 | 2018-04-06 | 308.027 | 836,195 | +244 | 0.08% | 257,570,975 |
| 2018-04-09 | 2018-04-04 | 306.061 | 835,951 | +2,522 | 0.08% | 255,851,789 |
| 2018-04-06 | 2018-04-03 | 310.732 | 833,429 | +651 | 0.08% | 258,972,689 |
| 2018-04-04 | 2018-03-29 | 313.682 | 832,778 | +4,475 | 0.08% | 261,227,084 |
| 2018-04-03 | 2018-03-28 | 313.682 | 828,303 | -244 | 0.08% | 259,823,359 |
| 2018-03-29 | 2018-03-27 | 323.761 | 828,547 | -4,150 | 0.08% | 268,250,913 |
| 2018-03-28 | 2018-03-26 | 319.827 | 832,697 | +9,356 | 0.08% | 266,319,263 |
| 2018-03-27 | 2018-03-23 | 315.648 | 823,341 | +19,933 | 0.08% | 259,886,099 |
| 2018-03-26 | 2018-03-22 | 324.498 | 803,408 | +5,776 | 0.08% | 260,704,404 |
| 2018-03-23 | 2018-03-21 | 330.890 | 797,632 | +7,973 | 0.08% | 263,928,271 |
| 2018-03-22 | 2018-03-20 | 336.790 | 789,659 | +7,810 | 0.08% | 265,949,049 |
| 2018-03-21 | 2018-03-19 | 340.477 | 781,849 | +1,709 | 0.08% | 266,201,772 |
| 2018-03-20 | 2018-03-16 | 346.623 | 780,140 | +5,512 | 0.08% | 270,414,480 |
| 2018-03-19 | 2018-03-15 | 355.965 | 774,628 | +3,743 | 0.08% | 275,740,169 |
| 2018-03-16 | 2018-03-14 | 355.227 | 770,885 | +1,928 | 0.08% | 273,839,269 |
| 2018-03-15 | 2018-03-13 | 357.685 | 768,957 | +569 | 0.08% | 275,044,733 |
| 2018-03-14 | 2018-03-12 | 359.160 | 768,388 | -20,978 | 0.08% | 275,974,576 |
| 2018-03-13 | 2018-03-09 | 349.327 | 789,366 | -4,231 | 0.08% | 275,746,989 |
| 2018-03-12 | 2018-03-08 | 347.852 | 793,597 | -6,892 | 0.08% | 276,054,443 |
| 2018-03-09 | 2018-03-07 | 341.706 | 800,489 | +2,766 | 0.08% | 273,532,197 |
| 2018-03-08 | 2018-03-06 | 347.852 | 797,723 | -14,780 | 0.08% | 277,489,681 |
| 2018-03-07 | 2018-03-05 | 340.723 | 812,503 | +191 | 0.08% | 276,838,500 |
| 2018-03-06 | 2018-03-02 | 351.294 | 812,312 | +3,664 | 0.08% | 285,360,188 |
| 2018-03-05 | 2018-03-01 | 358.423 | 808,648 | +868 | 0.08% | 289,838,001 |
| 2018-03-02 | 2018-02-28 | 349.081 | 807,780 | +1,708 | 0.08% | 281,980,921 |
| 2018-03-01 | 2018-02-27 | 356.210 | 806,072 | +488 | 0.08% | 287,131,279 |
| 2018-02-28 | 2018-02-26 | 363.585 | 805,584 | -4,637 | 0.08% | 292,898,596 |
| 2018-02-27 | 2018-02-23 | 351.294 | 810,221 | -1,871 | 0.08% | 284,625,632 |
| 2018-02-26 | 2018-02-22 | 344.165 | 812,092 | -2,929 | 0.08% | 279,493,397 |
| 2018-02-23 | 2018-02-21 | 348.098 | 815,021 | -81 | 0.08% | 283,707,186 |
| 2018-02-22 | 2018-02-20 | 341.461 | 815,102 | +2,603 | 0.08% | 278,325,174 |
| 2018-02-21 | 2018-02-15 | 344.165 | 812,499 | -17,004 | 0.08% | 279,633,472 |
| 2018-02-20 | 2018-02-13 | 326.956 | 829,503 | -12,122 | 0.08% | 271,211,366 |
| 2018-02-14 | 2018-02-12 | 317.123 | 841,625 | -4,561 | 0.08% | 266,898,801 |
| 2018-02-13 | 2018-02-09 | 317.369 | 846,186 | +10,784 | 0.08% | 268,553,219 |
| 2018-02-12 | 2018-02-08 | 333.102 | 835,402 | +732 | 0.08% | 278,274,294 |
| 2018-02-09 | 2018-02-07 | 329.169 | 834,670 | +7,159 | 0.08% | 274,747,447 |
| 2018-02-08 | 2018-02-06 | 327.940 | 827,511 | -37,545 | 0.08% | 271,373,783 |
| 2018-02-07 | 2018-02-05 | 351.785 | 865,056 | -5,370 | 0.09% | 304,314,146 |
| 2018-02-06 | 2018-02-02 | 355.227 | 870,426 | -18,712 | 0.09% | 309,198,933 |
| 2018-02-05 | 2018-02-01 | 357.440 | 889,138 | +38,157 | 0.09% | 317,813,150 |
| 2018-02-02 | 2018-01-31 | 364.323 | 850,981 | +488 | 0.08% | 310,031,878 |
| 2018-02-01 | 2018-01-30 | 353.998 | 850,493 | -244 | 0.08% | 301,072,799 |
| 2018-01-31 | 2018-01-29 | 359.160 | 850,737 | -20,584 | 0.08% | 305,551,079 |
| 2018-01-30 | 2018-01-26 | 365.552 | 871,321 | -10,418 | 0.09% | 318,513,199 |
| 2018-01-29 | 2018-01-25 | 360.144 | 881,739 | -251,840 | 0.09% | 317,552,810 |
| 2018-01-26 | 2018-01-24 | 370.469 | 1,133,579 | -185,390 | 0.11% | 419,955,553 |
| 2018-01-25 | 2018-01-23 | 372.927 | 1,318,969 | -2,929 | 0.13% | 491,879,195 |
| 2018-01-24 | 2018-01-22 | 369.977 | 1,321,898 | +5,192 | 0.13% | 489,071,921 |
| 2018-01-23 | 2018-01-19 | 362.356 | 1,316,706 | +2,553 | 0.13% | 477,116,661 |
| 2018-01-22 | 2018-01-18 | 365.798 | 1,314,153 | -7,163 | 0.13% | 480,714,416 |
| 2018-01-19 | 2018-01-17 | 363.340 | 1,321,316 | +417,891 | 0.13% | 480,086,410 |
| 2018-01-18 | 2018-01-16 | 354.490 | 903,425 | -902 | 0.09% | 320,254,801 |
| 2018-01-17 | 2018-01-15 | 334.823 | 904,327 | -2,307 | 0.09% | 302,789,555 |
| 2018-01-16 | 2018-01-12 | 337.773 | 906,634 | +80,755 | 0.09% | 306,236,547 |
| 2018-01-15 | 2018-01-11 | 329.906 | 825,879 | +9,465 | 0.08% | 272,462,805 |
| 2018-01-12 | 2018-01-10 | 334.086 | 816,414 | +1,049 | 0.08% | 272,752,151 |
| 2018-01-11 | 2018-01-09 | 330.644 | 815,365 | -5,939 | 0.08% | 269,595,497 |
| 2018-01-10 | 2018-01-08 | 322.040 | 821,304 | -3,128 | 0.08% | 264,492,595 |
| 2018-01-09 | 2018-01-05 | 311.223 | 824,432 | -13,802 | 0.08% | 256,582,381 |
| 2018-01-08 | 2018-01-04 | 312.944 | 838,234 | -4,800 | 0.08% | 262,320,336 |
| 2018-01-05 | 2018-01-03 | 306.307 | 843,034 | +7,160 | 0.08% | 258,226,862 |
| 2018-01-04 | 2018-01-02 | 307.536 | 835,874 | +11,715 | 0.08% | 257,061,129 |
| 2018-01-03 | 2017-12-29 | 294.752 | 824,159 | -5,145 | 0.08% | 242,922,909 |
| 2018-01-02 | 2017-12-28 | 294.998 | 829,304 | -106,384 | 0.08% | 244,643,280 |
| 2017-12-29 | 2017-12-27 | 290.819 | 935,688 | +473 | 0.09% | 272,116,007 |
| 2017-12-28 | 2017-12-22 | 290.082 | 935,215 | +2,323 | 0.09% | 271,288,732 |
| 2017-12-27 | 2017-12-21 | 289.836 | 932,892 | -10,770 | 0.09% | 270,385,538 |
| 2017-12-22 | 2017-12-20 | 285.903 | 943,662 | -38,158 | 0.09% | 269,795,354 |
| 2017-12-21 | 2017-12-19 | 286.640 | 981,820 | -9,258 | 0.10% | 281,428,910 |
| 2017-12-20 | 2017-12-18 | 290.082 | 991,078 | -18,941 | 0.10% | 287,493,564 |
| 2017-12-19 | 2017-12-15 | 278.282 | 1,010,019 | +77,545 | 0.10% | 281,069,845 |
| 2017-12-18 | 2017-12-14 | 281.478 | 932,474 | -2,760 | 0.09% | 262,470,502 |
| 2017-12-15 | 2017-12-13 | 281.969 | 935,234 | -78 | 0.09% | 263,707,201 |
| 2017-12-14 | 2017-12-12 | 280.494 | 935,312 | -668 | 0.09% | 262,349,617 |
| 2017-12-13 | 2017-12-11 | 284.428 | 935,980 | +76,827 | 0.09% | 266,218,488 |
| 2017-12-12 | 2017-12-08 | 279.511 | 859,153 | +8,211 | 0.09% | 240,142,629 |
| 2017-12-11 | 2017-12-07 | 274.594 | 850,942 | +12,773 | 0.08% | 233,663,790 |
| 2017-12-08 | 2017-12-06 | 270.415 | 838,169 | -43,444 | 0.08% | 226,653,570 |
| 2017-12-07 | 2017-12-05 | 281.232 | 881,613 | +4,068 | 0.09% | 247,937,544 |
| 2017-12-06 | 2017-12-04 | 288.853 | 877,545 | +1,058 | 0.09% | 253,481,079 |
| 2017-12-05 | 2017-12-01 | 289.590 | 876,487 | -895 | 0.09% | 253,821,878 |
| 2017-12-04 | 2017-11-30 | 289.098 | 877,382 | -3,255 | 0.09% | 253,649,685 |
| 2017-12-01 | 2017-11-29 | 294.998 | 880,637 | -5,434 | 0.09% | 259,786,428 |
| 2017-11-30 | 2017-11-28 | 295.982 | 886,071 | +407 | 0.09% | 262,260,747 |
| 2017-11-29 | 2017-11-27 | 295.982 | 885,664 | +1,057 | 0.09% | 262,140,283 |
| 2017-11-28 | 2017-11-24 | 303.602 | 884,607 | +264 | 0.09% | 268,568,834 |
| 2017-11-27 | 2017-11-23 | 304.832 | 884,343 | +2,139 | 0.09% | 269,575,682 |
| 2017-11-24 | 2017-11-22 | 312.452 | 882,204 | +326 | 0.09% | 275,646,738 |
| 2017-11-23 | 2017-11-21 | 300.898 | 881,878 | +47,130 | 0.09% | 265,355,572 |
| 2017-11-22 | 2017-11-20 | 285.165 | 834,748 | -6,021 | 0.08% | 238,040,942 |
| 2017-11-21 | 2017-11-17 | 287.378 | 840,769 | +107,186 | 0.08% | 241,618,112 |
| 2017-11-20 | 2017-11-16 | 286.640 | 733,583 | -2,814 | 0.07% | 210,274,250 |
| 2017-11-17 | 2017-11-15 | 283.198 | 736,397 | -970 | 0.07% | 208,546,437 |
| 2017-11-16 | 2017-11-14 | 289.590 | 737,367 | -13,017 | 0.07% | 213,534,116 |
| 2017-11-15 | 2017-11-13 | 289.344 | 750,384 | -7,018 | 0.07% | 217,119,241 |
| 2017-11-14 | 2017-11-10 | 282.215 | 757,402 | -8,217 | 0.08% | 213,750,244 |
| 2017-11-13 | 2017-11-09 | 283.198 | 765,619 | +5,044 | 0.08% | 216,822,060 |
| 2017-11-10 | 2017-11-08 | 279.019 | 760,575 | +2,350 | 0.08% | 212,215,056 |
| 2017-11-09 | 2017-11-07 | 280.740 | 758,225 | +7,484 | 0.08% | 212,864,132 |
| 2017-11-08 | 2017-11-06 | 275.332 | 750,741 | +82 | 0.07% | 206,702,839 |
| 2017-11-07 | 2017-11-03 | 275.578 | 750,659 | -1,302 | 0.07% | 206,864,798 |
| 2017-11-06 | 2017-11-02 | 275.086 | 751,961 | -7,322 | 0.07% | 206,853,888 |
| 2017-11-03 | 2017-11-01 | 271.890 | 759,283 | -4,901 | 0.08% | 206,441,539 |
| 2017-11-02 | 2017-10-31 | 266.973 | 764,184 | +488 | 0.08% | 204,016,856 |
| 2017-11-01 | 2017-10-30 | 266.728 | 763,696 | +3,824 | 0.08% | 203,698,832 |
| 2017-10-31 | 2017-10-27 | 269.432 | 759,872 | -244 | 0.08% | 204,733,674 |
| 2017-10-30 | 2017-10-26 | 268.203 | 760,116 | +81 | 0.08% | 203,865,112 |
| 2017-10-27 | 2017-10-25 | 270.415 | 760,035 | -158,645 | 0.08% | 205,524,955 |
| 2017-10-26 | 2017-10-24 | 270.907 | 918,680 | -18,712 | 0.09% | 248,876,643 |
| 2017-10-25 | 2017-10-23 | 269.923 | 937,392 | -976 | 0.09% | 253,024,087 |
| 2017-10-24 | 2017-10-20 | 270.661 | 938,368 | +163 | 0.09% | 253,979,575 |
| 2017-10-23 | 2017-10-19 | 267.465 | 938,205 | -161,981 | 0.09% | 250,937,128 |
| 2017-10-20 | 2017-10-18 | 273.857 | 1,100,186 | -72,570 | 0.11% | 301,293,380 |
| 2017-10-19 | 2017-10-17 | 272.873 | 1,172,756 | -330,388 | 0.12% | 320,013,962 |
| 2017-10-18 | 2017-10-16 | 277.298 | 1,503,144 | +731,165 | 0.15% | 416,819,446 |
| 2017-10-17 | 2017-10-13 | 269.923 | 771,979 | -1,628 | 0.08% | 208,375,239 |
| 2017-10-16 | 2017-10-12 | 268.203 | 773,607 | +14,156 | 0.08% | 207,483,433 |
| 2017-10-13 | 2017-10-11 | 266.236 | 759,451 | -81 | 0.08% | 202,193,178 |
| 2017-10-12 | 2017-10-10 | 271.153 | 759,532 | +6,834 | 0.08% | 205,949,088 |
| 2017-10-11 | 2017-10-09 | 271.153 | 752,698 | +8,542 | 0.07% | 204,096,031 |
| 2017-10-10 | 2017-10-06 | 266.973 | 744,156 | -3,823 | 0.07% | 198,669,911 |
| 2017-10-09 | 2017-10-04 | 264.761 | 747,979 | +81 | 0.07% | 198,035,657 |
| 2017-10-06 | 2017-10-03 | 263.532 | 747,898 | -1,383 | 0.07% | 197,094,925 |
| 2017-10-04 | 2017-09-29 | 258.124 | 749,281 | -488 | 0.07% | 193,407,051 |
| 2017-10-03 | 2017-09-28 | 258.124 | 749,769 | +3,091 | 0.07% | 193,533,015 |
| 2017-09-28 | 2017-09-26 | 259.844 | 746,678 | +1,872 | 0.07% | 194,020,057 |
| 2017-09-27 | 2017-09-25 | 259.599 | 744,806 | -1,628 | 0.07% | 193,350,531 |
| 2017-09-26 | 2017-09-22 | 264.761 | 746,434 | -928 | 0.07% | 197,626,601 |
| 2017-09-25 | 2017-09-21 | 269.432 | 747,362 | -569 | 0.07% | 201,363,082 |
| 2017-09-22 | 2017-09-20 | 269.186 | 747,931 | -46,845 | 0.07% | 201,332,524 |
| 2017-09-21 | 2017-09-19 | 265.990 | 794,776 | +9,562 | 0.08% | 211,402,583 |
| 2017-09-20 | 2017-09-18 | 268.203 | 785,214 | -12,691 | 0.08% | 210,596,461 |
| 2017-09-19 | 2017-09-15 | 257.140 | 797,905 | -488 | 0.08% | 205,173,447 |
| 2017-09-18 | 2017-09-14 | 259.107 | 798,393 | -2,278 | 0.08% | 206,869,096 |
| 2017-09-15 | 2017-09-13 | 260.336 | 800,671 | -1,058 | 0.08% | 208,443,493 |
| 2017-09-14 | 2017-09-12 | 261.565 | 801,729 | +1,790 | 0.08% | 209,704,382 |
| 2017-09-13 | 2017-09-11 | 262.303 | 799,939 | -784 | 0.08% | 209,826,132 |
| 2017-09-12 | 2017-09-08 | 258.124 | 800,723 | +570 | 0.08% | 206,685,441 |
| 2017-09-11 | 2017-09-07 | 257.878 | 800,153 | +856 | 0.08% | 206,341,608 |
| 2017-09-08 | 2017-09-06 | 259.107 | 799,297 | -4,394 | 0.08% | 207,103,328 |
| 2017-09-07 | 2017-09-05 | 260.582 | 803,691 | -813 | 0.08% | 209,427,281 |
| 2017-09-06 | 2017-09-04 | 260.336 | 804,504 | -13,749 | 0.08% | 209,441,361 |
| 2017-09-05 | 2017-09-01 | 264.269 | 818,253 | -2,522 | 0.08% | 216,239,165 |
| 2017-09-04 | 2017-08-31 | 262.548 | 820,775 | -651 | 0.08% | 215,493,243 |
| 2017-09-01 | 2017-08-30 | 262.303 | 821,426 | +2,847 | 0.08% | 215,462,229 |
| 2017-08-31 | 2017-08-29 | 259.599 | 818,579 | -488 | 0.08% | 212,501,892 |
| 2017-08-30 | 2017-08-28 | 263.532 | 819,067 | +1,058 | 0.08% | 215,850,221 |
| 2017-08-29 | 2017-08-25 | 263.040 | 818,009 | +5,207 | 0.08% | 215,169,219 |
| 2017-08-28 | 2017-08-24 | 255.174 | 812,802 | +3,579 | 0.08% | 207,405,563 |
| 2017-08-25 | 2017-08-22 | 254.682 | 809,223 | -81 | 0.08% | 206,094,432 |
| 2017-08-24 | 2017-08-21 | 259.822 | 809,304 | +3,742 | 0.08% | 210,274,693 |
| 2017-08-22 | 2017-08-18 | 260.817 | 805,562 | +10,883 | 0.08% | 210,104,365 |
| 2017-08-21 | 2017-08-17 | 263.306 | 794,679 | +1,447 | 0.08% | 209,243,620 |
| 2017-08-18 | 2017-08-16 | 265.297 | 793,232 | -161 | 0.08% | 210,441,918 |
| 2017-08-17 | 2017-08-15 | 262.808 | 793,393 | +3,295 | 0.08% | 208,510,104 |
| 2017-08-16 | 2017-08-14 | 264.052 | 790,098 | -17,198 | 0.08% | 208,627,315 |
| 2017-08-15 | 2017-08-11 | 262.808 | 807,296 | +12,294 | 0.08% | 212,163,925 |
| 2017-08-14 | 2017-08-10 | 271.270 | 795,002 | -12,778 | 0.08% | 215,659,970 |
| 2017-08-11 | 2017-08-09 | 283.464 | 807,780 | -4,098 | 0.08% | 228,976,884 |
| 2017-08-10 | 2017-08-08 | 286.949 | 811,878 | +14,465 | 0.08% | 232,967,265 |
| 2017-08-09 | 2017-08-07 | 283.216 | 797,413 | -1,929 | 0.08% | 225,839,756 |
| 2017-08-08 | 2017-08-04 | 283.216 | 799,342 | -4,240 | 0.08% | 226,386,078 |
| 2017-08-07 | 2017-08-03 | 283.216 | 803,582 | +1,446 | 0.08% | 227,586,912 |
| 2017-08-04 | 2017-08-02 | 285.953 | 802,136 | -18,868 | 0.08% | 229,373,298 |
| 2017-08-03 | 2017-08-01 | 283.216 | 821,004 | +14,867 | 0.08% | 232,521,093 |
| 2017-08-02 | 2017-07-31 | 277.243 | 806,137 | -3,134 | 0.08% | 223,495,543 |
| 2017-08-01 | 2017-07-28 | 274.505 | 809,271 | +1,928 | 0.08% | 222,148,974 |
| 2017-07-31 | 2017-07-27 | 278.238 | 807,343 | -7,646 | 0.08% | 224,633,596 |
| 2017-07-28 | 2017-07-26 | 272.265 | 814,989 | -20,653 | 0.08% | 221,893,147 |
| 2017-07-27 | 2017-07-25 | 271.021 | 835,642 | -6,451 | 0.08% | 226,476,404 |
| 2017-07-26 | 2017-07-24 | 271.519 | 842,093 | -161 | 0.09% | 228,643,905 |
| 2017-07-25 | 2017-07-21 | 272.763 | 842,254 | -402 | 0.09% | 229,735,684 |
| 2017-07-24 | 2017-07-20 | 275.501 | 842,656 | +14,360 | 0.09% | 232,152,177 |
| 2017-07-21 | 2017-07-19 | 264.799 | 828,296 | -14,868 | 0.08% | 219,332,007 |
| 2017-07-20 | 2017-07-18 | 263.057 | 843,164 | -19,045 | 0.09% | 221,800,165 |
| 2017-07-19 | 2017-07-17 | 263.555 | 862,209 | +54,571 | 0.09% | 227,239,243 |
| 2017-07-18 | 2017-07-14 | 261.066 | 807,638 | +643 | 0.08% | 210,846,820 |
| 2017-07-17 | 2017-07-13 | 259.822 | 806,995 | +3,077 | 0.08% | 209,674,765 |
| 2017-07-14 | 2017-07-12 | 252.356 | 803,918 | -889 | 0.08% | 202,873,130 |
| 2017-07-13 | 2017-07-11 | 251.858 | 804,807 | +161 | 0.08% | 202,696,887 |
| 2017-07-12 | 2017-07-10 | 248.747 | 804,646 | +3,937 | 0.08% | 200,153,172 |
| 2017-07-11 | 2017-07-07 | 248.125 | 800,709 | -1,527 | 0.08% | 198,675,672 |
| 2017-07-10 | 2017-07-06 | 248.249 | 802,236 | +242 | 0.08% | 199,154,385 |
| 2017-07-07 | 2017-07-05 | 248.249 | 801,994 | +5,705 | 0.08% | 199,094,308 |
| 2017-07-06 | 2017-07-04 | 247.627 | 796,289 | +3,215 | 0.08% | 197,182,614 |
| 2017-07-05 | 2017-07-03 | 252.356 | 793,074 | +1,205 | 0.08% | 200,136,587 |
| 2017-07-04 | 2017-06-30 | 251.111 | 791,869 | -29,091 | 0.08% | 198,847,131 |
| 2017-07-03 | 2017-06-29 | 252.853 | 820,960 | +4,822 | 0.08% | 207,582,399 |
| 2017-06-30 | 2017-06-28 | 249.618 | 816,138 | -81 | 0.08% | 203,722,667 |
| 2017-06-29 | 2017-06-27 | 250.862 | 816,219 | +402 | 0.08% | 204,758,554 |
| 2017-06-28 | 2017-06-26 | 252.107 | 815,817 | -1,125 | 0.08% | 205,672,874 |
| 2017-06-27 | 2017-06-23 | 249.618 | 816,942 | +1,286 | 0.08% | 203,923,360 |
| 2017-06-26 | 2017-06-22 | 249.369 | 815,656 | +6,989 | 0.08% | 203,399,358 |
| 2017-06-23 | 2017-06-21 | 249.120 | 808,667 | +2,491 | 0.08% | 201,455,264 |
| 2017-06-22 | 2017-06-20 | 250.116 | 806,176 | -2,009 | 0.08% | 201,637,242 |
| 2017-06-21 | 2017-06-19 | 252.604 | 808,185 | -1,856 | 0.08% | 204,151,065 |
| 2017-06-20 | 2017-06-16 | 245.885 | 810,041 | -5,822 | 0.08% | 199,176,808 |
| 2017-06-19 | 2017-06-15 | 246.383 | 815,863 | +402 | 0.08% | 201,014,439 |
| 2017-06-16 | 2017-06-14 | 249.618 | 815,461 | +1,688 | 0.08% | 203,553,676 |
| 2017-06-15 | 2017-06-13 | 250.116 | 813,773 | -81 | 0.08% | 203,537,371 |
| 2017-06-13 | 2017-06-09 | 255.591 | 813,854 | +5,465 | 0.08% | 208,013,618 |
| 2017-06-12 | 2017-06-08 | 255.840 | 808,389 | -1,125 | 0.08% | 206,817,999 |
| 2017-06-09 | 2017-06-07 | 254.098 | 809,514 | -3,214 | 0.08% | 205,695,565 |
| 2017-06-08 | 2017-06-06 | 255.093 | 812,728 | -5,787 | 0.08% | 207,321,293 |
| 2017-06-07 | 2017-06-05 | 253.600 | 818,515 | -2,699 | 0.08% | 207,575,288 |
| 2017-06-06 | 2017-06-02 | 255.093 | 821,214 | +11,882 | 0.08% | 209,486,013 |
| 2017-06-05 | 2017-06-01 | 244.889 | 809,332 | -803 | 0.08% | 198,196,797 |
| 2017-06-02 | 2017-05-31 | 244.765 | 810,135 | +7,527 | 0.08% | 198,292,634 |
| 2017-06-01 | 2017-05-29 | 245.387 | 802,608 | -643 | 0.08% | 196,949,653 |
| 2017-05-31 | 2017-05-26 | 243.894 | 803,251 | +803 | 0.08% | 195,908,000 |
| 2017-05-29 | 2017-05-25 | 244.267 | 802,448 | -230,268 | 0.08% | 196,011,713 |
| 2017-05-26 | 2017-05-24 | 242.525 | 1,032,716 | +16,103 | 0.10% | 250,459,535 |
| 2017-05-25 | 2017-05-23 | 242.898 | 1,016,613 | +1,688 | 0.10% | 246,933,663 |
| 2017-05-24 | 2017-05-22 | 244.392 | 1,014,925 | +1,125 | 0.10% | 248,039,164 |
| 2017-05-23 | 2017-05-19 | 243.521 | 1,013,800 | -1,688 | 0.10% | 246,881,154 |
| 2017-05-22 | 2017-05-18 | 243.023 | 1,015,488 | +80 | 0.10% | 246,786,765 |
| 2017-05-19 | 2017-05-17 | 246.009 | 1,015,408 | +1,126 | 0.10% | 249,799,794 |
| 2017-05-18 | 2017-05-16 | 244.765 | 1,014,282 | +8,036 | 0.10% | 248,260,659 |
| 2017-05-17 | 2017-05-15 | 245.263 | 1,006,246 | -9,463 | 0.10% | 246,794,580 |
| 2017-05-16 | 2017-05-12 | 243.272 | 1,015,709 | -4,404 | 0.10% | 247,093,254 |
| 2017-05-15 | 2017-05-11 | 243.521 | 1,020,113 | -6,517 | 0.10% | 248,418,499 |
| 2017-05-12 | 2017-05-10 | 241.654 | 1,026,630 | -17,117 | 0.10% | 248,089,282 |
| 2017-05-11 | 2017-05-09 | 241.903 | 1,043,747 | -5,867 | 0.11% | 252,485,433 |
| 2017-05-10 | 2017-05-08 | 235.930 | 1,049,614 | +5,465 | 0.11% | 247,635,426 |
| 2017-05-09 | 2017-05-05 | 235.557 | 1,044,149 | -77,872 | 0.11% | 245,956,280 |
| 2017-05-08 | 2017-05-04 | 237.174 | 1,122,021 | +5,063 | 0.11% | 266,114,603 |
| 2017-05-05 | 2017-05-02 | 238.419 | 1,116,958 | -804 | 0.11% | 266,303,683 |
| 2017-05-04 | 2017-04-28 | 238.419 | 1,117,762 | -5,705 | 0.11% | 266,495,372 |
| 2017-05-02 | 2017-04-27 | 244.095 | 1,123,467 | +6,830 | 0.11% | 274,232,733 |
| 2017-04-28 | 2017-04-26 | 243.592 | 1,116,637 | -509 | 0.11% | 272,003,863 |
| 2017-04-27 | 2017-04-25 | 241.454 | 1,117,146 | +954 | 0.11% | 269,739,532 |
| 2017-04-26 | 2017-04-24 | 239.945 | 1,116,192 | +79 | 0.11% | 267,824,753 |
| 2017-04-25 | 2017-04-21 | 239.945 | 1,116,113 | -79,359 | 0.11% | 267,805,797 |
| 2017-04-24 | 2017-04-20 | 240.825 | 1,195,472 | +1,034 | 0.12% | 287,899,973 |
| 2017-04-21 | 2017-04-19 | 239.945 | 1,194,438 | +3,658 | 0.12% | 286,599,494 |
| 2017-04-20 | 2017-04-18 | 241.077 | 1,190,780 | +11,212 | 0.12% | 287,069,519 |
| 2017-04-19 | 2017-04-13 | 244.221 | 1,179,568 | +556 | 0.12% | 288,075,049 |
| 2017-04-18 | 2017-04-12 | 245.478 | 1,179,012 | +3,897 | 0.12% | 289,421,957 |
| 2017-04-13 | 2017-04-11 | 243.718 | 1,175,115 | +3,817 | 0.12% | 286,396,416 |
| 2017-04-12 | 2017-04-10 | 245.856 | 1,171,298 | +159 | 0.12% | 287,970,235 |
| 2017-04-11 | 2017-04-07 | 246.359 | 1,171,139 | -6,469 | 0.12% | 288,520,261 |
| 2017-04-10 | 2017-04-06 | 246.484 | 1,177,608 | +1,341 | 0.12% | 290,262,048 |
| 2017-04-07 | 2017-04-05 | 248.245 | 1,176,267 | +398 | 0.12% | 292,002,452 |
| 2017-04-06 | 2017-04-03 | 246.610 | 1,175,869 | -795 | 0.12% | 289,981,286 |
| 2017-04-05 | 2017-03-31 | 245.981 | 1,176,664 | +397 | 0.12% | 289,437,470 |
| 2017-04-03 | 2017-03-30 | 244.472 | 1,176,267 | -6,361 | 0.12% | 287,564,725 |
| 2017-03-31 | 2017-03-29 | 244.724 | 1,182,628 | +159 | 0.12% | 289,417,261 |
| 2017-03-30 | 2017-03-28 | 245.730 | 1,182,469 | -1,352 | 0.12% | 290,567,984 |
| 2017-03-29 | 2017-03-27 | 245.227 | 1,183,821 | +795 | 0.12% | 290,304,714 |
| 2017-03-28 | 2017-03-24 | 246.987 | 1,183,026 | -2,067 | 0.12% | 292,192,598 |
| 2017-03-27 | 2017-03-23 | 246.987 | 1,185,093 | +79 | 0.12% | 292,703,121 |
| 2017-03-24 | 2017-03-22 | 246.987 | 1,185,014 | +2,164 | 0.12% | 292,683,609 |
| 2017-03-23 | 2017-03-21 | 251.137 | 1,182,850 | +80 | 0.12% | 297,057,947 |
| 2017-03-22 | 2017-03-20 | 252.018 | 1,182,770 | -17,923 | 0.12% | 298,079,051 |
| 2017-03-21 | 2017-03-17 | 247.113 | 1,200,693 | -7,236 | 0.12% | 296,707,121 |
| 2017-03-20 | 2017-03-16 | 248.245 | 1,207,929 | -8,270 | 0.12% | 299,862,386 |
| 2017-03-17 | 2017-03-15 | 244.850 | 1,216,199 | +2,186 | 0.12% | 297,785,831 |
| 2017-03-16 | 2017-03-14 | 241.454 | 1,214,013 | +752 | 0.12% | 293,128,471 |
| 2017-03-15 | 2017-03-13 | 241.203 | 1,213,261 | +557 | 0.12% | 292,641,744 |
| 2017-03-14 | 2017-03-10 | 239.065 | 1,212,704 | +1,113 | 0.12% | 289,914,785 |
| 2017-03-13 | 2017-03-09 | 239.442 | 1,211,591 | +11,530 | 0.12% | 290,105,805 |
| 2017-03-10 | 2017-03-08 | 241.203 | 1,200,061 | +3,419 | 0.12% | 289,457,870 |
| 2017-03-09 | 2017-03-07 | 241.706 | 1,196,642 | -2,066 | 0.12% | 289,235,144 |
| 2017-03-08 | 2017-03-06 | 241.077 | 1,198,708 | -27,831 | 0.12% | 288,980,776 |
| 2017-03-07 | 2017-03-03 | 240.700 | 1,226,539 | -238 | 0.13% | 295,227,448 |
| 2017-03-06 | 2017-03-02 | 241.454 | 1,226,777 | +8,508 | 0.13% | 296,210,392 |
| 2017-03-03 | 2017-03-01 | 243.341 | 1,218,269 | -1,314 | 0.13% | 296,454,194 |
| 2017-03-02 | 2017-02-28 | 242.334 | 1,219,583 | +11,887 | 0.13% | 295,546,971 |
| 2017-03-01 | 2017-02-27 | 245.730 | 1,207,696 | +3,340 | 0.12% | 296,767,012 |
| 2017-02-28 | 2017-02-24 | 249.000 | 1,204,356 | +1,590 | 0.12% | 299,884,147 |
| 2017-02-27 | 2017-02-23 | 252.018 | 1,202,766 | +8,747 | 0.12% | 303,118,398 |
| 2017-02-24 | 2017-02-22 | 251.515 | 1,194,019 | +5,333 | 0.12% | 300,313,372 |
| 2017-02-23 | 2017-02-21 | 250.257 | 1,188,686 | -4,532 | 0.12% | 297,477,183 |
| 2017-02-22 | 2017-02-20 | 252.521 | 1,193,218 | +238 | 0.12% | 301,312,356 |
| 2017-02-21 | 2017-02-17 | 251.766 | 1,192,980 | +1,988 | 0.12% | 300,352,100 |
| 2017-02-20 | 2017-02-16 | 254.533 | 1,190,992 | -3,802 | 0.12% | 303,146,661 |
| 2017-02-17 | 2017-02-15 | 254.030 | 1,194,794 | -7,161 | 0.12% | 303,513,379 |
| 2017-02-16 | 2017-02-14 | 248.748 | 1,201,955 | -7,554 | 0.12% | 298,983,989 |
| 2017-02-15 | 2017-02-13 | 249.880 | 1,209,509 | -8,350 | 0.12% | 302,231,974 |
| 2017-02-14 | 2017-02-10 | 246.233 | 1,217,859 | -29,825 | 0.13% | 299,876,984 |
| 2017-02-13 | 2017-02-09 | 245.856 | 1,247,684 | -3,000,770 | 0.13% | 306,750,164 |
| 2017-02-10 | 2017-02-08 | 245.856 | 4,248,454 | -7,161 | 0.44% | 1,044,506,432 |
| 2017-02-09 | 2017-02-07 | 234.789 | 4,255,615 | +795 | 0.44% | 999,171,610 |
| 2017-02-08 | 2017-02-06 | 235.418 | 4,254,820 | +397 | 0.44% | 1,001,660,327 |
| 2017-02-07 | 2017-02-03 | 234.412 | 4,254,423 | -20,993 | 0.44% | 997,286,666 |
| 2017-02-06 | 2017-02-02 | 235.544 | 4,275,416 | +23,617 | 0.44% | 1,007,046,657 |
| 2017-02-03 | 2017-02-01 | 237.053 | 4,251,799 | -2,703 | 0.44% | 1,007,900,166 |
| 2017-02-02 | 2017-01-27 | 237.304 | 4,254,502 | +110,848 | 0.44% | 1,009,610,989 |
| 2017-02-01 | 2017-01-25 | 233.657 | 4,143,654 | -23,060 | 0.43% | 968,194,543 |
| 2017-01-26 | 2017-01-24 | 232.903 | 4,166,714 | +15,029 | 0.43% | 970,438,708 |
| 2017-01-25 | 2017-01-23 | 232.903 | 4,151,685 | +24,730 | 0.43% | 966,938,414 |
| 2017-01-24 | 2017-01-20 | 233.280 | 4,126,955 | +636 | 0.42% | 962,735,717 |
| 2017-01-23 | 2017-01-19 | 235.418 | 4,126,319 | -434 | 0.42% | 971,408,906 |
| 2017-01-20 | 2017-01-18 | 236.298 | 4,126,753 | -12,822 | 0.42% | 975,143,864 |
| 2017-01-19 | 2017-01-17 | 233.783 | 4,139,575 | -30,827 | 0.43% | 967,762,037 |
| 2017-01-18 | 2017-01-16 | 232.651 | 4,170,402 | -5,964 | 0.43% | 970,248,735 |
| 2017-01-17 | 2017-01-13 | 234.537 | 4,176,366 | +545 | 0.43% | 979,514,398 |
| 2017-01-16 | 2017-01-12 | 234.663 | 4,175,821 | -2,306 | 0.43% | 979,911,716 |
| 2017-01-13 | 2017-01-11 | 236.801 | 4,178,127 | +21,901 | 0.43% | 989,385,163 |
| 2017-01-12 | 2017-01-10 | 235.795 | 4,156,226 | +2,783 | 0.43% | 980,017,574 |
| 2017-01-11 | 2017-01-09 | 233.406 | 4,153,443 | -1,084 | 0.43% | 969,437,161 |
| 2017-01-10 | 2017-01-06 | 233.154 | 4,154,527 | +1,849 | 0.43% | 968,645,248 |
| 2017-01-09 | 2017-01-05 | 233.028 | 4,152,678 | -6,043 | 0.43% | 967,691,916 |
| 2017-01-06 | 2017-01-04 | 229.633 | 4,158,721 | +297 | 0.43% | 954,979,382 |
| 2017-01-05 | 2017-01-03 | 231.771 | 4,158,424 | +20,277 | 0.43% | 963,801,373 |
| 2017-01-04 | 2016-12-30 | 230.387 | 4,138,147 | -13,677 | 0.43% | 953,377,329 |
| 2017-01-03 | 2016-12-29 | 227.495 | 4,151,824 | +1,272 | 0.43% | 944,519,522 |
| 2016-12-30 | 2016-12-28 | 227.244 | 4,150,552 | +10,576 | 0.43% | 943,186,223 |
| 2016-12-29 | 2016-12-23 | 226.238 | 4,139,976 | -5,496 | 0.43% | 936,617,835 |
| 2016-12-28 | 2016-12-22 | 227.621 | 4,145,472 | +7,315 | 0.43% | 943,595,797 |
| 2016-12-23 | 2016-12-21 | 229.004 | 4,138,157 | -10,771 | 0.43% | 947,655,191 |
| 2016-12-22 | 2016-12-20 | 229.004 | 4,148,928 | +1,585 | 0.43% | 950,121,795 |
| 2016-12-21 | 2016-12-19 | 229.633 | 4,147,343 | +724 | 0.43% | 952,366,618 |
| 2016-12-20 | 2016-12-16 | 232.777 | 4,146,619 | +5,891 | 0.43% | 965,237,061 |
| 2016-12-19 | 2016-12-15 | 235.041 | 4,140,728 | +71,352 | 0.43% | 973,238,860 |
| 2016-12-16 | 2016-12-14 | 238.939 | 4,069,376 | +21,664 | 0.42% | 972,332,623 |
| 2016-12-15 | 2016-12-13 | 238.436 | 4,047,712 | +10,859 | 0.42% | 965,120,130 |
| 2016-12-14 | 2016-12-12 | 238.436 | 4,036,853 | +954 | 0.41% | 962,530,954 |
| 2016-12-13 | 2016-12-09 | 242.334 | 4,035,899 | +58,375 | 0.41% | 978,037,351 |
| 2016-12-12 | 2016-12-08 | 245.227 | 3,977,524 | +955 | 0.41% | 975,395,745 |
| 2016-12-09 | 2016-12-07 | 243.466 | 3,976,569 | +6,918 | 0.41% | 968,160,394 |
| 2016-12-08 | 2016-12-06 | 246.987 | 3,969,651 | +20,595 | 0.41% | 980,454,054 |
| 2016-12-07 | 2016-12-05 | 248.245 | 3,949,056 | +25,525 | 0.41% | 980,333,576 |
| 2016-12-06 | 2016-12-02 | 255.036 | 3,923,531 | +9,622 | 0.40% | 1,000,641,420 |
| 2016-12-05 | 2016-12-01 | 256.797 | 3,913,909 | +4,851 | 0.40% | 1,005,078,304 |
| 2016-12-01 | 2016-11-29 | 256.042 | 3,909,058 | +2,226 | 0.40% | 1,000,883,027 |
| 2016-11-30 | 2016-11-28 | 257.551 | 3,906,832 | +1,829 | 0.40% | 1,006,208,833 |
| 2016-11-29 | 2016-11-25 | 257.803 | 3,905,003 | -2,465 | 0.40% | 1,006,719,937 |
| 2016-11-28 | 2016-11-24 | 256.294 | 3,907,468 | +318 | 0.40% | 1,001,458,706 |
| 2016-11-25 | 2016-11-23 | 256.042 | 3,907,150 | +716 | 0.40% | 1,000,394,499 |
| 2016-11-24 | 2016-11-22 | 256.294 | 3,906,434 | +715 | 0.40% | 1,001,193,699 |
| 2016-11-23 | 2016-11-21 | 254.533 | 3,905,719 | -59,559 | 0.40% | 994,134,028 |
| 2016-11-22 | 2016-11-18 | 255.287 | 3,965,278 | +1,750 | 0.41% | 1,012,285,731 |
| 2016-11-21 | 2016-11-17 | 256.545 | 3,963,528 | -1,560 | 0.41% | 1,016,823,406 |
| 2016-11-18 | 2016-11-16 | 255.790 | 3,965,088 | -4,548 | 0.41% | 1,014,231,782 |
| 2016-11-17 | 2016-11-15 | 255.790 | 3,969,636 | -1,193 | 0.41% | 1,015,395,117 |
| 2016-11-16 | 2016-11-14 | 256.797 | 3,970,829 | +1,617 | 0.41% | 1,019,695,164 |
| 2016-11-15 | 2016-11-11 | 259.312 | 3,969,212 | -4,651 | 0.41% | 1,029,263,077 |
| 2016-11-14 | 2016-11-10 | 257.551 | 3,973,863 | +7,078 | 0.41% | 1,023,472,740 |
| 2016-11-11 | 2016-11-09 | 254.533 | 3,966,785 | +38,695 | 0.41% | 1,009,677,334 |
| 2016-11-10 | 2016-11-08 | 256.042 | 3,928,090 | +1,908 | 0.40% | 1,005,756,018 |
| 2016-11-09 | 2016-11-07 | 254.784 | 3,926,182 | -8,536 | 0.40% | 1,000,330,027 |
| 2016-11-08 | 2016-11-04 | 251.137 | 3,934,718 | +3,817 | 0.40% | 988,155,094 |
| 2016-11-07 | 2016-11-03 | 251.766 | 3,930,901 | +15,320 | 0.40% | 989,668,201 |
| 2016-11-04 | 2016-11-02 | 255.287 | 3,915,581 | +17,892 | 0.40% | 999,598,710 |
| 2016-11-03 | 2016-11-01 | 259.060 | 3,897,689 | +11,686 | 0.40% | 1,009,736,000 |
| 2016-11-02 | 2016-10-31 | 258.306 | 3,886,003 | -9,940 | 0.40% | 1,003,776,462 |
| 2016-11-01 | 2016-10-28 | 256.545 | 3,895,943 | +4,653 | 0.40% | 999,484,810 |
| 2016-10-31 | 2016-10-27 | 258.557 | 3,891,290 | -12,962 | 0.40% | 1,006,120,841 |
| 2016-10-28 | 2016-10-26 | 259.563 | 3,904,252 | +398 | 0.40% | 1,013,400,166 |
| 2016-10-27 | 2016-10-25 | 262.330 | 3,903,854 | +795 | 0.40% | 1,024,097,505 |
| 2016-10-26 | 2016-10-24 | 261.575 | 3,903,059 | +239 | 0.40% | 1,020,943,922 |
| 2016-10-25 | 2016-10-20 | 259.815 | 3,902,820 | -798 | 0.40% | 1,014,010,088 |
| 2016-10-24 | 2016-10-19 | 258.306 | 3,903,618 | +239 | 0.40% | 1,008,326,516 |
| 2016-10-20 | 2016-10-18 | 258.306 | 3,903,379 | -5,726 | 0.40% | 1,008,264,781 |
| 2016-10-19 | 2016-10-17 | 255.790 | 3,909,105 | +874 | 0.40% | 999,911,864 |
| 2016-10-18 | 2016-10-14 | 258.306 | 3,908,231 | -6,520 | 0.40% | 1,009,518,080 |
| 2016-10-17 | 2016-10-13 | 255.539 | 3,914,751 | -2,410 | 0.40% | 1,000,371,439 |
| 2016-10-14 | 2016-10-12 | 259.060 | 3,917,161 | -1,717 | 0.40% | 1,014,780,420 |
| 2016-10-13 | 2016-10-11 | 260.066 | 3,918,878 | -4,343 | 0.40% | 1,019,167,849 |
| 2016-10-12 | 2016-10-07 | 262.581 | 3,923,221 | -10,796 | 0.40% | 1,030,164,795 |
| 2016-10-11 | 2016-10-06 | 261.827 | 3,934,017 | +3,042 | 0.40% | 1,030,031,234 |
| 2016-10-07 | 2016-10-05 | 260.821 | 3,930,975 | -918,515 | 0.40% | 1,025,279,964 |
| 2016-10-06 | 2016-10-04 | 260.569 | 4,849,490 | -10,258 | 0.50% | 1,263,628,044 |
| 2016-10-05 | 2016-10-03 | 258.809 | 4,859,748 | -22,026 | 0.50% | 1,257,744,876 |
| 2016-10-04 | 2016-09-30 | 256.294 | 4,881,774 | +3,152 | 0.50% | 1,251,167,015 |
| 2016-10-03 | 2016-09-29 | 260.066 | 4,878,622 | -2,465 | 0.50% | 1,268,764,858 |
| 2016-09-30 | 2016-09-28 | 259.563 | 4,881,087 | -2,624 | 0.50% | 1,266,950,590 |
| 2016-09-29 | 2016-09-27 | 258.306 | 4,883,711 | -3,817 | 0.50% | 1,261,490,058 |
| 2016-09-28 | 2016-09-26 | 255.287 | 4,887,528 | +2,165 | 0.50% | 1,247,724,587 |
| 2016-09-27 | 2016-09-23 | 257.803 | 4,885,363 | -6,265 | 0.50% | 1,259,459,297 |
| 2016-09-26 | 2016-09-22 | 260.066 | 4,891,628 | -25,235 | 0.50% | 1,272,147,279 |
| 2016-09-23 | 2016-09-21 | 261.575 | 4,916,863 | +23,523 | 0.51% | 1,286,130,031 |
| 2016-09-22 | 2016-09-20 | 260.569 | 4,893,340 | -13,915 | 0.51% | 1,275,054,007 |
| 2016-09-21 | 2016-09-19 | 256.797 | 4,907,255 | +3,817 | 0.51% | 1,260,166,124 |
| 2016-09-20 | 2016-09-15 | 256.042 | 4,903,438 | -7,077 | 0.51% | 1,255,486,071 |
| 2016-09-19 | 2016-09-14 | 250.634 | 4,910,515 | +3,152 | 0.51% | 1,230,744,142 |
| 2016-09-15 | 2016-09-13 | 249.000 | 4,907,363 | +6,282 | 0.51% | 1,221,931,361 |
| 2016-09-14 | 2016-09-12 | 252.772 | 4,901,081 | +1,113 | 0.51% | 1,238,857,557 |
| 2016-09-13 | 2016-09-09 | 263.587 | 4,899,968 | -54,247 | 0.51% | 1,291,570,030 |
| 2016-09-12 | 2016-09-08 | 249.754 | 4,954,215 | +875 | 0.51% | 1,237,335,664 |
| 2016-09-09 | 2016-09-07 | 249.000 | 4,953,340 | +4,056 | 0.51% | 1,233,379,615 |
| 2016-09-08 | 2016-09-06 | 249.125 | 4,949,284 | +6,203 | 0.51% | 1,232,992,081 |
| 2016-09-07 | 2016-09-05 | 244.472 | 4,943,081 | -3,658 | 0.51% | 1,208,446,489 |
| 2016-09-06 | 2016-09-02 | 239.945 | 4,946,739 | -636 | 0.51% | 1,186,945,570 |
| 2016-09-05 | 2016-09-01 | 239.191 | 4,947,375 | +6,600 | 0.51% | 1,183,365,162 |
| 2016-09-02 | 2016-08-31 | 238.562 | 4,940,775 | +6,202 | 0.51% | 1,178,679,810 |
| 2016-09-01 | 2016-08-30 | 239.065 | 4,934,573 | -5,169 | 0.51% | 1,179,682,486 |
| 2016-08-31 | 2016-08-29 | 236.424 | 4,939,742 | -21,151 | 0.51% | 1,167,872,824 |
| 2016-08-30 | 2016-08-26 | 237.178 | 4,960,893 | +4,691 | 0.51% | 1,176,616,637 |
| 2016-08-29 | 2016-08-25 | 237.807 | 4,956,202 | +4,135 | 0.51% | 1,178,620,428 |
| 2016-08-26 | 2016-08-24 | 237.807 | 4,952,067 | +9,304 | 0.51% | 1,177,637,095 |
| 2016-08-25 | 2016-08-23 | 238.562 | 4,942,763 | +954 | 0.51% | 1,179,154,071 |
| 2016-08-24 | 2016-08-22 | 243.889 | 4,941,809 | +19,164 | 0.51% | 1,205,250,506 |
| 2016-08-23 | 2016-08-19 | 243.252 | 4,922,645 | +70,937 | 0.51% | 1,197,445,232 |
| 2016-08-22 | 2016-08-18 | 243.761 | 4,851,708 | +20,562 | 0.51% | 1,182,658,652 |
| 2016-08-19 | 2016-08-17 | 243.252 | 4,831,146 | +12,109 | 0.50% | 1,175,187,881 |
| 2016-08-18 | 2016-08-16 | 255.211 | 4,819,037 | -6,505 | 0.50% | 1,229,873,498 |
| 2016-08-17 | 2016-08-15 | 254.703 | 4,825,542 | -15,103 | 0.50% | 1,229,077,949 |
| 2016-08-16 | 2016-08-12 | 250.759 | 4,840,645 | +6,044 | 0.51% | 1,213,833,480 |
| 2016-08-15 | 2016-08-11 | 251.522 | 4,834,601 | -17,843 | 0.51% | 1,216,008,360 |
| 2016-08-12 | 2016-08-10 | 244.397 | 4,852,444 | -2,122 | 0.51% | 1,185,924,799 |
| 2016-08-11 | 2016-08-09 | 246.815 | 4,854,566 | +1,493 | 0.51% | 1,198,178,145 |
| 2016-08-10 | 2016-08-08 | 247.960 | 4,853,073 | -2,043 | 0.51% | 1,203,366,499 |
| 2016-08-09 | 2016-08-05 | 245.034 | 4,855,116 | -5,542 | 0.51% | 1,189,666,267 |
| 2016-08-08 | 2016-08-04 | 243.634 | 4,860,658 | +1,365 | 0.51% | 1,184,221,923 |
| 2016-08-05 | 2016-08-03 | 241.980 | 4,859,293 | +3,796 | 0.51% | 1,175,852,516 |
| 2016-08-04 | 2016-08-01 | 244.652 | 4,855,497 | -7,467 | 0.51% | 1,187,906,416 |
| 2016-08-03 | 2016-07-29 | 243.634 | 4,862,964 | +2,037 | 0.51% | 1,184,783,744 |
| 2016-08-01 | 2016-07-28 | 244.397 | 4,860,927 | +1,206 | 0.51% | 1,187,998,022 |
| 2016-07-29 | 2016-07-27 | 246.433 | 4,859,721 | -1,729 | 0.51% | 1,197,595,654 |
| 2016-07-28 | 2016-07-26 | 246.433 | 4,861,450 | -11,102 | 0.51% | 1,198,021,737 |
| 2016-07-27 | 2016-07-25 | 244.143 | 4,872,552 | +2,201 | 0.51% | 1,189,599,331 |
| 2016-07-26 | 2016-07-22 | 244.779 | 4,870,351 | -8,725 | 0.51% | 1,192,160,101 |
| 2016-07-25 | 2016-07-21 | 243.634 | 4,879,076 | -16,584 | 0.51% | 1,188,709,176 |
| 2016-07-22 | 2016-07-20 | 244.143 | 4,895,660 | -20,280 | 0.51% | 1,195,240,986 |
| 2016-07-21 | 2016-07-19 | 241.090 | 4,915,940 | +12,214 | 0.51% | 1,185,181,986 |
| 2016-07-20 | 2016-07-18 | 242.362 | 4,903,726 | -32,226 | 0.51% | 1,188,476,037 |
| 2016-07-19 | 2016-07-15 | 241.471 | 4,935,952 | -21,144 | 0.52% | 1,191,890,586 |
| 2016-07-18 | 2016-07-14 | 241.853 | 4,957,096 | -1,572 | 0.52% | 1,198,888,240 |
| 2016-07-15 | 2016-07-13 | 239.436 | 4,958,668 | -8,969 | 0.52% | 1,187,282,057 |
| 2016-07-14 | 2016-07-12 | 237.655 | 4,967,637 | -12,341 | 0.52% | 1,180,581,515 |
| 2016-07-13 | 2016-07-11 | 235.492 | 4,979,978 | -229 | 0.52% | 1,172,743,668 |
| 2016-07-12 | 2016-07-08 | 233.583 | 4,980,207 | +6,947 | 0.52% | 1,163,293,563 |
| 2016-07-11 | 2016-07-07 | 234.474 | 4,973,260 | -864 | 0.52% | 1,166,099,888 |
| 2016-07-08 | 2016-07-06 | 233.456 | 4,974,124 | +235 | 0.52% | 1,161,239,847 |
| 2016-07-07 | 2016-07-05 | 235.237 | 4,973,889 | +472 | 0.52% | 1,170,044,162 |
| 2016-07-06 | 2016-07-04 | 238.672 | 4,973,417 | -10,690 | 0.52% | 1,187,017,064 |
| 2016-07-05 | 2016-06-30 | 238.672 | 4,984,107 | -12,709 | 0.52% | 1,189,568,472 |
| 2016-07-04 | 2016-06-29 | 237.146 | 4,996,816 | +1,415 | 0.52% | 1,184,973,176 |
| 2016-06-30 | 2016-06-28 | 234.474 | 4,995,401 | +942 | 0.52% | 1,171,291,375 |
| 2016-06-29 | 2016-06-27 | 234.601 | 4,994,459 | -4,716 | 0.52% | 1,171,705,916 |
| 2016-06-28 | 2016-06-24 | 232.438 | 4,999,175 | +29,138 | 0.52% | 1,162,000,035 |
| 2016-06-27 | 2016-06-23 | 236.637 | 4,970,037 | +629 | 0.52% | 1,176,093,419 |
| 2016-06-24 | 2016-06-22 | 237.018 | 4,969,408 | -1,373 | 0.52% | 1,177,841,259 |
| 2016-06-23 | 2016-06-21 | 232.566 | 4,970,781 | +1,447 | 0.52% | 1,156,032,583 |
| 2016-06-22 | 2016-06-20 | 231.675 | 4,969,334 | -8,709 | 0.52% | 1,151,270,528 |
| 2016-06-21 | 2016-06-17 | 227.986 | 4,978,043 | +12,812 | 0.52% | 1,134,921,708 |
| 2016-06-20 | 2016-06-16 | 227.604 | 4,965,231 | +7,826 | 0.52% | 1,130,105,667 |
| 2016-06-17 | 2016-06-15 | 230.912 | 4,957,405 | +35,926 | 0.52% | 1,144,722,670 |
| 2016-06-16 | 2016-06-14 | 233.202 | 4,921,479 | -4,263 | 0.51% | 1,147,697,287 |
| 2016-06-15 | 2016-06-13 | 233.329 | 4,925,742 | +19,179 | 0.51% | 1,149,318,099 |
| 2016-06-14 | 2016-06-10 | 237.782 | 4,906,563 | +6,150 | 0.51% | 1,166,691,234 |
| 2016-06-13 | 2016-06-08 | 243.634 | 4,900,413 | +406 | 0.51% | 1,193,907,596 |
| 2016-06-10 | 2016-06-07 | 246.687 | 4,900,007 | -25,153 | 0.51% | 1,208,770,252 |
| 2016-06-08 | 2016-06-06 | 243.889 | 4,925,160 | -9,793 | 0.51% | 1,201,190,006 |
| 2016-06-07 | 2016-06-03 | 241.726 | 4,934,953 | -14,083 | 0.52% | 1,192,905,046 |
| 2016-06-06 | 2016-06-02 | 239.436 | 4,949,036 | -769 | 0.52% | 1,184,975,813 |
| 2016-06-03 | 2016-06-01 | 236.255 | 4,949,805 | -2,594 | 0.52% | 1,169,416,582 |
| 2016-06-02 | 2016-05-31 | 236.637 | 4,952,399 | -4,298 | 0.52% | 1,171,919,620 |
| 2016-06-01 | 2016-05-30 | 232.947 | 4,956,697 | -4,034 | 0.52% | 1,154,648,962 |
| 2016-05-31 | 2016-05-27 | 231.929 | 4,960,731 | +837 | 0.52% | 1,150,539,677 |
| 2016-05-27 | 2016-05-25 | 227.349 | 4,959,894 | +844 | 0.52% | 1,127,628,909 |
| 2016-05-26 | 2016-05-24 | 224.423 | 4,959,050 | +6,209 | 0.52% | 1,112,926,085 |
| 2016-05-25 | 2016-05-23 | 225.695 | 4,952,841 | +2,823 | 0.52% | 1,117,833,847 |
| 2016-05-24 | 2016-05-20 | 226.586 | 4,950,018 | -3,599 | 0.52% | 1,121,605,038 |
| 2016-05-23 | 2016-05-19 | 226.077 | 4,953,617 | +13,870 | 0.52% | 1,119,899,644 |
| 2016-05-20 | 2016-05-18 | 228.876 | 4,939,747 | -1,572 | 0.52% | 1,130,589,957 |
| 2016-05-19 | 2016-05-17 | 232.693 | 4,941,319 | +1,415 | 0.52% | 1,149,809,390 |
| 2016-05-18 | 2016-05-16 | 228.622 | 4,939,904 | +4,951 | 0.52% | 1,129,368,941 |
| 2016-05-17 | 2016-05-13 | 228.367 | 4,934,953 | +11,398 | 0.52% | 1,126,981,346 |
| 2016-05-16 | 2016-05-12 | 231.039 | 4,923,555 | +32,134 | 0.52% | 1,137,532,705 |
| 2016-05-13 | 2016-05-11 | 236.382 | 4,891,421 | -3,458 | 0.51% | 1,156,245,371 |
| 2016-05-12 | 2016-05-10 | 236.382 | 4,894,879 | -4,559 | 0.52% | 1,157,062,781 |
| 2016-05-11 | 2016-05-09 | 234.983 | 4,899,438 | +5,188 | 0.52% | 1,151,283,858 |
| 2016-05-10 | 2016-05-06 | 235.237 | 4,894,250 | +15,484 | 0.52% | 1,151,310,100 |
| 2016-05-09 | 2016-05-05 | 239.690 | 4,878,766 | +629 | 0.51% | 1,169,392,060 |
| 2016-05-06 | 2016-05-04 | 238.545 | 4,878,137 | +5,109 | 0.51% | 1,163,655,748 |
| 2016-05-05 | 2016-05-03 | 238.545 | 4,873,028 | +29,004 | 0.51% | 1,162,437,021 |
| 2016-05-04 | 2016-04-29 | 253.446 | 4,844,024 | +8,343 | 0.51% | 1,227,700,146 |
| 2016-05-03 | 2016-04-28 | 255.899 | 4,835,681 | +62,785 | 0.51% | 1,237,448,163 |
| 2016-04-29 | 2016-04-27 | 257.191 | 4,772,896 | -83 | 0.51% | 1,227,543,884 |
| 2016-04-28 | 2016-04-26 | 258.740 | 4,772,979 | -5,731 | 0.51% | 1,234,960,202 |
| 2016-04-27 | 2016-04-25 | 257.836 | 4,778,710 | -5,910 | 0.51% | 1,232,124,128 |
| 2016-04-26 | 2016-04-22 | 263.388 | 4,784,620 | +6,920 | 0.51% | 1,260,211,215 |
| 2016-04-25 | 2016-04-21 | 259.515 | 4,777,700 | +14,697 | 0.51% | 1,239,882,856 |
| 2016-04-22 | 2016-04-20 | 253.059 | 4,763,003 | -7,499 | 0.51% | 1,205,320,791 |
| 2016-04-21 | 2016-04-19 | 253.059 | 4,770,502 | -6,446 | 0.51% | 1,207,218,481 |
| 2016-04-20 | 2016-04-18 | 248.798 | 4,776,948 | -839 | 0.51% | 1,188,496,617 |
| 2016-04-19 | 2016-04-15 | 248.927 | 4,777,787 | -2,990 | 0.51% | 1,189,322,227 |
| 2016-04-18 | 2016-04-14 | 250.348 | 4,780,777 | -8,970 | 0.51% | 1,196,856,319 |
| 2016-04-15 | 2016-04-13 | 250.089 | 4,789,747 | -8,615 | 0.51% | 1,197,865,112 |
| 2016-04-14 | 2016-04-12 | 242.730 | 4,798,362 | -5,499 | 0.51% | 1,164,706,716 |
| 2016-04-13 | 2016-04-11 | 241.697 | 4,803,861 | -9,578 | 0.51% | 1,161,079,610 |
| 2016-04-12 | 2016-04-08 | 239.631 | 4,813,439 | -1,045 | 0.51% | 1,153,451,042 |
| 2016-04-11 | 2016-04-07 | 239.115 | 4,814,484 | -2,426 | 0.51% | 1,151,215,032 |
| 2016-04-08 | 2016-04-06 | 235.758 | 4,816,910 | +2,633 | 0.51% | 1,135,625,215 |
| 2016-04-07 | 2016-04-05 | 234.854 | 4,814,277 | +3,253 | 0.51% | 1,130,653,406 |
| 2016-04-06 | 2016-04-01 | 237.824 | 4,811,024 | -16,378 | 0.51% | 1,144,176,097 |
| 2016-04-05 | 2016-03-31 | 241.181 | 4,827,402 | -13,399 | 0.52% | 1,164,276,307 |
| 2016-04-01 | 2016-03-30 | 240.535 | 4,840,801 | -6,043 | 0.52% | 1,164,382,866 |
| 2016-03-31 | 2016-03-29 | 234.854 | 4,846,844 | -1,937 | 0.52% | 1,138,301,904 |
| 2016-03-30 | 2016-03-24 | 235.242 | 4,848,781 | +3,323 | 0.52% | 1,140,634,921 |
| 2016-03-29 | 2016-03-23 | 238.082 | 4,845,458 | +77 | 0.52% | 1,153,616,534 |
| 2016-03-24 | 2016-03-22 | 240.406 | 4,845,381 | -3,121 | 0.52% | 1,164,858,921 |
| 2016-03-23 | 2016-03-21 | 239.373 | 4,848,502 | -31,710 | 0.52% | 1,160,601,241 |
| 2016-03-22 | 2016-03-18 | 226.720 | 4,880,212 | -7,900 | 0.52% | 1,106,442,684 |
| 2016-03-21 | 2016-03-17 | 226.204 | 4,888,112 | -5,576 | 0.52% | 1,105,709,323 |
| 2016-03-18 | 2016-03-16 | 224.396 | 4,893,688 | -3,643 | 0.52% | 1,098,124,980 |
| 2016-03-17 | 2016-03-15 | 225.042 | 4,897,331 | +78 | 0.52% | 1,102,103,970 |
| 2016-03-16 | 2016-03-14 | 226.591 | 4,897,253 | -6,197 | 0.52% | 1,109,673,931 |
| 2016-03-15 | 2016-03-11 | 223.105 | 4,903,450 | -1,161 | 0.52% | 1,093,984,606 |
| 2016-03-14 | 2016-03-10 | 220.781 | 4,904,611 | +697 | 0.52% | 1,082,845,260 |
| 2016-03-11 | 2016-03-09 | 221.685 | 4,903,914 | -42,522 | 0.52% | 1,087,123,445 |
| 2016-03-10 | 2016-03-08 | 222.330 | 4,946,436 | -4,569 | 0.53% | 1,099,743,143 |
| 2016-03-09 | 2016-03-07 | 223.492 | 4,951,005 | +9,449 | 0.53% | 1,106,512,067 |
| 2016-03-08 | 2016-03-04 | 225.946 | 4,941,556 | +2,957 | 0.53% | 1,116,522,532 |
| 2016-03-07 | 2016-03-03 | 223.751 | 4,938,599 | +20,787 | 0.53% | 1,105,014,682 |
| 2016-03-04 | 2016-03-02 | 225.946 | 4,917,812 | -43,862 | 0.53% | 1,111,157,681 |
| 2016-03-03 | 2016-03-01 | 218.328 | 4,961,674 | -4,957 | 0.53% | 1,083,272,094 |
| 2016-03-02 | 2016-02-29 | 218.070 | 4,966,631 | +48,634 | 0.53% | 1,083,071,844 |
| 2016-03-01 | 2016-02-26 | 223.751 | 4,917,997 | +3,891 | 0.53% | 1,100,404,971 |
| 2016-02-29 | 2016-02-25 | 217.295 | 4,914,106 | +10,223 | 0.52% | 1,067,810,920 |
| 2016-02-26 | 2016-02-24 | 222.460 | 4,903,883 | -2,323 | 0.52% | 1,090,915,466 |
| 2016-02-25 | 2016-02-23 | 223.751 | 4,906,206 | -3,869 | 0.52% | 1,097,766,728 |
| 2016-02-24 | 2016-02-22 | 224.267 | 4,910,075 | -5,367 | 0.52% | 1,101,168,212 |
| 2016-02-23 | 2016-02-19 | 221.039 | 4,915,442 | +1,704 | 0.53% | 1,086,505,822 |
| 2016-02-22 | 2016-02-18 | 220.781 | 4,913,738 | -6,971 | 0.52% | 1,084,860,329 |
| 2016-02-19 | 2016-02-17 | 218.328 | 4,920,709 | -7,370 | 0.53% | 1,074,328,289 |
| 2016-02-18 | 2016-02-16 | 218.199 | 4,928,079 | -4,314 | 0.53% | 1,075,301,093 |
| 2016-02-17 | 2016-02-15 | 216.262 | 4,932,393 | -4,883 | 0.53% | 1,066,689,956 |
| 2016-02-16 | 2016-02-12 | 210.452 | 4,937,276 | +18,339 | 0.53% | 1,039,060,251 |
| 2016-02-15 | 2016-02-11 | 210.710 | 4,918,937 | -11,850 | 0.53% | 1,036,470,955 |
| 2016-02-12 | 2016-02-05 | 215.617 | 4,930,787 | +5,886 | 0.53% | 1,063,159,526 |
| 2016-02-11 | 2016-02-04 | 213.680 | 4,924,901 | -619 | 0.53% | 1,052,352,469 |
| 2016-02-05 | 2016-02-03 | 214.584 | 4,925,520 | +15,722 | 0.53% | 1,056,936,334 |
| 2016-02-04 | 2016-02-02 | 217.553 | 4,909,798 | -2,168 | 0.52% | 1,068,142,638 |
| 2016-02-03 | 2016-02-01 | 217.037 | 4,911,966 | +2,417 | 0.52% | 1,066,077,523 |
| 2016-02-02 | 2016-01-29 | 219.877 | 4,909,549 | -41,032 | 0.52% | 1,079,498,314 |
| 2016-02-01 | 2016-01-28 | 209.419 | 4,950,581 | -3,563 | 0.53% | 1,036,746,892 |
| 2016-01-29 | 2016-01-27 | 208.903 | 4,954,144 | +6,739 | 0.53% | 1,034,934,500 |
| 2016-01-28 | 2016-01-26 | 210.581 | 4,947,405 | +3,950 | 0.53% | 1,041,830,689 |
| 2016-01-27 | 2016-01-25 | 218.070 | 4,943,455 | +8,752 | 0.53% | 1,078,017,861 |
| 2016-01-26 | 2016-01-22 | 214.455 | 4,934,703 | -2,463 | 0.53% | 1,058,269,728 |
| 2016-01-25 | 2016-01-21 | 209.807 | 4,937,166 | +14,975 | 0.53% | 1,035,849,871 |
| 2016-01-22 | 2016-01-20 | 217.037 | 4,922,191 | +27,960 | 0.53% | 1,068,296,725 |
| 2016-01-21 | 2016-01-19 | 228.657 | 4,894,231 | +17,048 | 0.52% | 1,119,099,615 |
| 2016-01-20 | 2016-01-18 | 222.718 | 4,877,183 | +35,953 | 0.52% | 1,086,235,200 |
| 2016-01-19 | 2016-01-15 | 226.462 | 4,841,230 | +7,668 | 0.52% | 1,096,354,558 |
| 2016-01-18 | 2016-01-14 | 232.143 | 4,833,562 | +13,441 | 0.52% | 1,122,077,109 |
| 2016-01-15 | 2016-01-13 | 232.143 | 4,820,121 | -11,076 | 0.51% | 1,118,956,876 |
| 2016-01-14 | 2016-01-12 | 231.885 | 4,831,197 | +11,153 | 0.52% | 1,120,280,563 |
| 2016-01-13 | 2016-01-11 | 235.112 | 4,820,044 | +25,189 | 0.51% | 1,133,252,459 |
| 2016-01-12 | 2016-01-08 | 240.793 | 4,794,855 | -1,627 | 0.51% | 1,154,569,381 |
| 2016-01-11 | 2016-01-07 | 237.695 | 4,796,482 | +31,158 | 0.51% | 1,140,098,381 |
| 2016-01-08 | 2016-01-06 | 245.441 | 4,765,324 | -1,937 | 0.51% | 1,169,607,845 |
| 2016-01-07 | 2016-01-05 | 247.507 | 4,767,261 | +11,541 | 0.51% | 1,179,931,415 |
| 2016-01-06 | 2016-01-04 | 248.927 | 4,755,720 | +11,339 | 0.51% | 1,183,829,146 |
| 2016-01-05 | 2015-12-31 | 256.287 | 4,744,381 | +7,613 | 0.51% | 1,215,922,208 |
| 2016-01-04 | 2015-12-29 | 258.482 | 4,736,768 | +4,489 | 0.51% | 1,224,367,827 |
| 2015-12-30 | 2015-12-28 | 258.740 | 4,732,279 | +2,222 | 0.51% | 1,224,429,488 |
| 2015-12-29 | 2015-12-24 | 262.355 | 4,730,057 | -17,365 | 0.51% | 1,240,954,332 |
| 2015-12-28 | 2015-12-22 | 258.223 | 4,747,422 | -2,822 | 0.51% | 1,225,895,795 |
| 2015-12-23 | 2015-12-21 | 259.515 | 4,750,244 | -6,016 | 0.51% | 1,232,757,624 |
| 2015-12-22 | 2015-12-18 | 256.803 | 4,756,260 | +22,411 | 0.51% | 1,221,422,995 |
| 2015-12-21 | 2015-12-17 | 259.256 | 4,733,849 | +2,663 | 0.51% | 1,227,280,491 |
| 2015-12-18 | 2015-12-16 | 257.449 | 4,731,186 | -6,050 | 0.51% | 1,218,038,169 |
| 2015-12-17 | 2015-12-15 | 252.155 | 4,737,236 | +3,188 | 0.51% | 1,194,518,790 |
| 2015-12-16 | 2015-12-14 | 252.543 | 4,734,048 | +3,253 | 0.51% | 1,195,548,583 |
| 2015-12-15 | 2015-12-11 | 250.735 | 4,730,795 | +6,970 | 0.51% | 1,186,175,846 |
| 2015-12-14 | 2015-12-10 | 256.416 | 4,723,825 | +71,332 | 0.50% | 1,211,263,878 |
| 2015-12-11 | 2015-12-09 | 256.029 | 4,652,493 | +52,597 | 0.50% | 1,191,171,144 |
| 2015-12-10 | 2015-12-08 | 262.871 | 4,599,896 | -4,492 | 0.49% | 1,209,181,539 |
| 2015-12-09 | 2015-12-07 | 266.228 | 4,604,388 | -852 | 0.49% | 1,225,818,851 |
| 2015-12-08 | 2015-12-04 | 265.970 | 4,605,240 | -4,647 | 0.49% | 1,224,856,497 |
| 2015-12-07 | 2015-12-03 | 267.003 | 4,609,887 | -1,238 | 0.49% | 1,230,853,984 |
| 2015-12-04 | 2015-12-02 | 266.745 | 4,611,125 | +5,266 | 0.49% | 1,229,993,833 |
| 2015-12-03 | 2015-12-01 | 263.388 | 4,605,859 | +2,014 | 0.49% | 1,213,127,723 |
| 2015-12-02 | 2015-11-30 | 260.806 | 4,603,845 | +14,859 | 0.49% | 1,200,709,052 |
| 2015-12-01 | 2015-11-27 | 263.130 | 4,588,986 | +16,241 | 0.49% | 1,207,498,595 |
| 2015-11-30 | 2015-11-26 | 269.844 | 4,572,745 | -550 | 0.49% | 1,233,925,647 |
| 2015-11-27 | 2015-11-25 | 271.135 | 4,573,295 | -968 | 0.49% | 1,239,978,722 |
| 2015-11-26 | 2015-11-24 | 272.168 | 4,574,263 | +8,210 | 0.49% | 1,244,965,909 |
| 2015-11-25 | 2015-11-23 | 271.651 | 4,566,053 | +1,145 | 0.49% | 1,240,373,289 |
| 2015-11-24 | 2015-11-20 | 272.168 | 4,564,908 | +8,055 | 0.49% | 1,242,419,781 |
| 2015-11-23 | 2015-11-19 | 268.552 | 4,556,853 | -9,062 | 0.49% | 1,223,753,862 |
| 2015-11-20 | 2015-11-18 | 264.937 | 4,565,915 | +9,527 | 0.49% | 1,209,681,114 |
| 2015-11-19 | 2015-11-17 | 269.327 | 4,556,388 | +13,487 | 0.49% | 1,227,158,684 |
| 2015-11-18 | 2015-11-16 | 267.261 | 4,542,901 | +162,119 | 0.49% | 1,214,141,600 |
| 2015-11-17 | 2015-11-13 | 271.651 | 4,380,782 | +3,175 | 0.47% | 1,190,044,219 |
| 2015-11-16 | 2015-11-12 | 276.041 | 4,377,607 | -2,633 | 0.47% | 1,208,398,542 |
| 2015-11-13 | 2015-11-11 | 270.876 | 4,380,240 | -479 | 0.47% | 1,186,503,742 |
| 2015-11-12 | 2015-11-10 | 273.717 | 4,380,719 | +2,803 | 0.47% | 1,199,076,741 |
| 2015-11-11 | 2015-11-09 | 274.492 | 4,377,916 | -10,147 | 0.47% | 1,201,700,955 |
| 2015-11-10 | 2015-11-06 | 274.233 | 4,388,063 | -15,800 | 0.47% | 1,203,353,120 |
| 2015-11-09 | 2015-11-05 | 270.876 | 4,403,863 | -19,154 | 0.47% | 1,192,902,656 |
| 2015-11-06 | 2015-11-04 | 270.102 | 4,423,017 | -38,313 | 0.47% | 1,194,664,642 |
| 2015-11-05 | 2015-11-03 | 257.965 | 4,461,330 | -1,394 | 0.48% | 1,150,868,105 |
| 2015-11-04 | 2015-11-02 | 256.674 | 4,462,724 | +11,773 | 0.48% | 1,145,465,808 |
| 2015-11-03 | 2015-10-30 | 263.130 | 4,450,951 | +465 | 0.48% | 1,171,177,484 |
| 2015-11-02 | 2015-10-29 | 263.904 | 4,450,486 | +43,005 | 0.48% | 1,174,502,789 |
| 2015-10-30 | 2015-10-28 | 262.871 | 4,407,481 | +3,486 | 0.47% | 1,158,601,120 |
| 2015-10-29 | 2015-10-27 | 264.421 | 4,403,995 | -1,781 | 0.47% | 1,164,508,039 |
| 2015-10-28 | 2015-10-26 | 263.904 | 4,405,776 | -3,633 | 0.47% | 1,162,703,623 |
| 2015-10-27 | 2015-10-23 | 265.196 | 4,409,409 | -13,088 | 0.47% | 1,169,355,452 |
| 2015-10-26 | 2015-10-22 | 262.871 | 4,422,497 | +4,647 | 0.47% | 1,162,548,398 |
| 2015-10-23 | 2015-10-20 | 262.097 | 4,417,850 | +10,069 | 0.47% | 1,157,904,457 |
| 2015-10-22 | 2015-10-19 | 265.196 | 4,407,781 | -3,586 | 0.47% | 1,168,923,714 |
| 2015-10-20 | 2015-10-16 | 266.487 | 4,411,367 | -23,296 | 0.47% | 1,175,570,298 |
| 2015-10-19 | 2015-10-15 | 265.196 | 4,434,663 | -15,104 | 0.47% | 1,176,052,700 |
| 2015-10-16 | 2015-10-14 | 253.963 | 4,449,767 | -21,019 | 0.48% | 1,130,075,221 |
| 2015-10-15 | 2015-10-13 | 255.899 | 4,470,786 | -22,151 | 0.48% | 1,144,071,729 |
| 2015-10-14 | 2015-10-12 | 257.578 | 4,492,937 | -45,450 | 0.48% | 1,157,281,340 |
| 2015-10-13 | 2015-10-09 | 250.219 | 4,538,387 | +12,706 | 0.48% | 1,135,588,592 |
| 2015-10-12 | 2015-10-08 | 249.315 | 4,525,681 | -6,273 | 0.48% | 1,128,319,085 |
| 2015-10-09 | 2015-10-07 | 251.510 | 4,531,954 | -10,456 | 0.48% | 1,139,830,220 |
| 2015-10-08 | 2015-10-06 | 240.664 | 4,542,410 | -1,859 | 0.49% | 1,093,195,816 |
| 2015-10-07 | 2015-10-05 | 241.052 | 4,544,269 | +747 | 0.49% | 1,095,403,366 |
| 2015-10-06 | 2015-10-02 | 238.082 | 4,543,522 | +1,066 | 0.49% | 1,081,730,994 |
| 2015-10-05 | 2015-09-30 | 228.270 | 4,542,456 | +7,688 | 0.49% | 1,036,904,386 |
| 2015-10-02 | 2015-09-29 | 229.432 | 4,534,768 | +54,991 | 0.48% | 1,040,418,876 |
| 2015-09-30 | 2015-09-25 | 234.467 | 4,479,777 | +3,408 | 0.48% | 1,050,359,485 |
| 2015-09-29 | 2015-09-24 | 234.854 | 4,476,369 | +4,260 | 0.48% | 1,051,294,277 |
| 2015-09-25 | 2015-09-23 | 237.307 | 4,472,109 | +4,148 | 0.48% | 1,061,264,431 |
| 2015-09-24 | 2015-09-22 | 240.922 | 4,467,961 | +15,728 | 0.48% | 1,076,432,334 |
| 2015-09-23 | 2015-09-21 | 240.664 | 4,452,233 | +1,626 | 0.48% | 1,071,493,434 |
| 2015-09-22 | 2015-09-18 | 242.085 | 4,450,607 | +5,809 | 0.48% | 1,077,422,995 |
| 2015-09-21 | 2015-09-17 | 241.439 | 4,444,798 | -13,914 | 0.48% | 1,073,147,348 |
| 2015-09-18 | 2015-09-16 | 241.181 | 4,458,712 | +5,499 | 0.48% | 1,075,355,386 |
| 2015-09-17 | 2015-09-15 | 234.854 | 4,453,213 | +1,859 | 0.48% | 1,045,855,992 |
| 2015-09-16 | 2015-09-14 | 238.598 | 4,451,354 | +2,705 | 0.48% | 1,062,086,337 |
| 2015-09-15 | 2015-09-11 | 240.535 | 4,448,649 | -10,655 | 0.48% | 1,070,056,520 |
| 2015-09-14 | 2015-09-10 | 239.890 | 4,459,304 | -51,224 | 0.48% | 1,069,740,680 |
| 2015-09-11 | 2015-09-09 | 245.183 | 4,510,528 | -60,991 | 0.49% | 1,105,905,631 |
| 2015-09-10 | 2015-09-08 | 236.533 | 4,571,519 | +4,713 | 0.49% | 1,081,313,736 |
| 2015-09-09 | 2015-09-07 | 226.075 | 4,566,806 | +15,259 | 0.49% | 1,032,439,069 |
| 2015-09-08 | 2015-09-04 | 227.108 | 4,551,547 | +3,562 | 0.49% | 1,033,690,661 |
| 2015-09-07 | 2015-09-02 | 229.044 | 4,547,985 | +9,604 | 0.49% | 1,041,689,678 |
| 2015-09-04 | 2015-09-01 | 232.401 | 4,538,381 | +78 | 0.49% | 1,054,724,852 |
| 2015-09-02 | 2015-08-31 | 235.242 | 4,538,303 | -11,850 | 0.49% | 1,067,597,584 |
| 2015-09-01 | 2015-08-28 | 237.436 | 4,550,153 | +41,592 | 0.49% | 1,080,372,326 |
| 2015-08-31 | 2015-08-27 | 240.406 | 4,508,561 | -31,059 | 0.49% | 1,083,885,355 |
| 2015-08-28 | 2015-08-26 | 230.464 | 4,539,620 | -9,421 | 0.49% | 1,046,221,023 |
| 2015-08-27 | 2015-08-25 | 232.401 | 4,549,041 | +2,401 | 0.49% | 1,057,202,248 |
| 2015-08-26 | 2015-08-24 | 234.253 | 4,546,640 | +57,934 | 0.49% | 1,065,063,007 |
| 2015-08-25 | 2015-08-21 | 251.858 | 4,488,706 | +120,772 | 0.48% | 1,130,515,868 |
| 2015-08-24 | 2015-08-20 | 257.113 | 4,367,934 | +38,438 | 0.48% | 1,123,053,077 |
| 2015-08-21 | 2015-08-19 | 263.288 | 4,329,496 | +25,453 | 0.48% | 1,139,904,449 |
| 2015-08-20 | 2015-08-18 | 266.704 | 4,304,043 | -153 | 0.47% | 1,147,905,213 |
| 2015-08-19 | 2015-08-17 | 269.857 | 4,304,196 | +2,505 | 0.47% | 1,161,517,794 |
| 2015-08-18 | 2015-08-14 | 273.010 | 4,301,691 | -2,062 | 0.47% | 1,174,405,679 |
| 2015-08-17 | 2015-08-13 | 270.383 | 4,303,753 | +23,519 | 0.47% | 1,163,659,978 |
| 2015-08-14 | 2015-08-12 | 271.959 | 4,280,234 | +28,194 | 0.47% | 1,164,048,959 |
| 2015-08-13 | 2015-08-11 | 283.783 | 4,252,040 | -1,972 | 0.47% | 1,206,658,791 |
| 2015-08-12 | 2015-08-10 | 286.674 | 4,254,012 | -4,186 | 0.47% | 1,219,514,155 |
| 2015-08-11 | 2015-08-07 | 278.791 | 4,258,198 | -9,588 | 0.47% | 1,187,147,330 |
| 2015-08-10 | 2015-08-06 | 269.594 | 4,267,786 | +2,401 | 0.47% | 1,150,570,884 |
| 2015-08-07 | 2015-08-05 | 271.434 | 4,265,385 | -4,262 | 0.47% | 1,157,769,070 |
| 2015-08-06 | 2015-08-04 | 272.747 | 4,269,647 | -2,055 | 0.47% | 1,164,535,436 |
| 2015-08-05 | 2015-08-03 | 271.171 | 4,271,702 | +5,860 | 0.47% | 1,158,361,274 |
| 2015-08-04 | 2015-07-31 | 276.163 | 4,265,842 | -6,241 | 0.47% | 1,178,069,375 |
| 2015-08-03 | 2015-07-30 | 276.163 | 4,272,083 | -3,197 | 0.47% | 1,179,792,911 |
| 2015-07-31 | 2015-07-29 | 279.842 | 4,275,280 | +14,005 | 0.47% | 1,196,403,171 |
| 2015-07-30 | 2015-07-28 | 277.477 | 4,261,275 | +56,675 | 0.47% | 1,182,406,653 |
| 2015-07-29 | 2015-07-27 | 274.850 | 4,204,600 | +41,849 | 0.46% | 1,155,632,521 |
| 2015-07-28 | 2015-07-24 | 289.039 | 4,162,751 | +10,428 | 0.46% | 1,203,196,343 |
| 2015-07-27 | 2015-07-23 | 292.192 | 4,152,323 | +13,396 | 0.46% | 1,213,275,145 |
| 2015-07-24 | 2015-07-22 | 291.929 | 4,138,927 | +13,168 | 0.45% | 1,208,273,387 |
| 2015-07-23 | 2015-07-21 | 300.075 | 4,125,759 | -25,744 | 0.45% | 1,238,036,201 |
| 2015-07-22 | 2015-07-20 | 303.753 | 4,151,503 | -400 | 0.46% | 1,261,033,357 |
| 2015-07-21 | 2015-07-17 | 308.220 | 4,151,903 | -21,208 | 0.46% | 1,279,701,253 |
| 2015-07-20 | 2015-07-16 | 304.804 | 4,173,111 | -6,699 | 0.46% | 1,271,983,009 |
| 2015-07-17 | 2015-07-15 | 299.549 | 4,179,810 | +17,698 | 0.46% | 1,252,058,948 |
| 2015-07-16 | 2015-07-14 | 306.907 | 4,162,112 | +19,810 | 0.46% | 1,277,379,640 |
| 2015-07-15 | 2015-07-13 | 314.789 | 4,142,302 | +10,135 | 0.45% | 1,303,953,069 |
| 2015-07-14 | 2015-07-10 | 314.264 | 4,132,167 | +15,019 | 0.45% | 1,298,591,121 |
| 2015-07-13 | 2015-07-09 | 306.907 | 4,117,148 | -7,517 | 0.45% | 1,263,579,892 |
| 2015-07-10 | 2015-07-08 | 267.229 | 4,124,665 | +42,853 | 0.45% | 1,102,232,009 |
| 2015-07-09 | 2015-07-07 | 291.666 | 4,081,812 | +57,474 | 0.45% | 1,190,527,307 |
| 2015-07-08 | 2015-07-06 | 308.746 | 4,024,338 | -81,848 | 0.44% | 1,242,498,006 |
| 2015-07-07 | 2015-07-03 | 341.328 | 4,106,186 | +35,795 | 0.45% | 1,401,558,254 |
| 2015-07-06 | 2015-07-02 | 352.890 | 4,070,391 | +30,413 | 0.45% | 1,436,400,430 |
| 2015-07-03 | 2015-06-30 | 359.459 | 4,039,978 | +17,501 | 0.44% | 1,452,206,853 |
| 2015-07-02 | 2015-06-29 | 361.298 | 4,022,477 | +137,489 | 0.44% | 1,453,314,652 |
| 2015-06-30 | 2015-06-26 | 373.386 | 3,884,988 | +21,802 | 0.43% | 1,450,598,233 |
| 2015-06-29 | 2015-06-25 | 375.750 | 3,863,186 | +6,059 | 0.43% | 1,451,593,585 |
| 2015-06-26 | 2015-06-24 | 376.801 | 3,857,127 | +5,096 | 0.42% | 1,453,370,947 |
| 2015-06-25 | 2015-06-23 | 376.539 | 3,852,031 | +7,708 | 0.42% | 1,450,438,598 |
| 2015-06-24 | 2015-06-22 | 372.597 | 3,844,323 | +30,675 | 0.42% | 1,432,384,079 |
| 2015-06-23 | 2015-06-19 | 372.072 | 3,813,648 | +5,935 | 0.42% | 1,418,950,492 |
| 2015-06-22 | 2015-06-18 | 372.597 | 3,807,713 | +3,121 | 0.42% | 1,418,743,295 |
| 2015-06-19 | 2015-06-17 | 374.962 | 3,804,592 | +29,358 | 0.42% | 1,426,577,756 |
| 2015-06-18 | 2015-06-16 | 371.809 | 3,775,234 | +22,537 | 0.42% | 1,403,665,740 |
| 2015-06-17 | 2015-06-15 | 377.852 | 3,752,697 | +3,089 | 0.41% | 1,417,965,847 |
| 2015-06-16 | 2015-06-12 | 389.677 | 3,749,608 | -14,177 | 0.41% | 1,461,135,197 |
| 2015-06-15 | 2015-06-11 | 376.013 | 3,763,785 | +26,292 | 0.41% | 1,415,232,604 |
| 2015-06-12 | 2015-06-10 | 375.225 | 3,737,493 | -5,938 | 0.41% | 1,402,400,248 |
| 2015-06-11 | 2015-06-09 | 379.955 | 3,743,431 | +33,041 | 0.41% | 1,422,333,732 |
| 2015-06-10 | 2015-06-08 | 385.735 | 3,710,390 | -2,314 | 0.41% | 1,431,228,583 |
| 2015-06-09 | 2015-06-05 | 383.633 | 3,712,704 | +8,601 | 0.41% | 1,424,316,699 |
| 2015-06-08 | 2015-06-04 | 386.261 | 3,704,103 | +10,941 | 0.41% | 1,430,750,063 |
| 2015-06-05 | 2015-06-03 | 386.786 | 3,693,162 | +9,036 | 0.41% | 1,428,464,832 |
| 2015-06-04 | 2015-06-02 | 389.940 | 3,684,126 | +15,832 | 0.41% | 1,436,586,432 |
| 2015-06-03 | 2015-06-01 | 396.771 | 3,668,294 | -7,838 | 0.41% | 1,455,474,052 |
| 2015-06-02 | 2015-05-29 | 392.042 | 3,676,132 | +15,534 | 0.41% | 1,441,196,852 |
| 2015-06-01 | 2015-05-28 | 394.407 | 3,660,598 | +65,142 | 0.40% | 1,443,763,688 |
| 2015-05-29 | 2015-05-27 | 401.764 | 3,595,456 | +18,051 | 0.40% | 1,444,524,287 |
| 2015-05-28 | 2015-05-26 | 406.494 | 3,577,405 | -155,080 | 0.40% | 1,454,192,190 |
| 2015-05-27 | 2015-05-22 | 385.735 | 3,732,485 | -37,683 | 0.42% | 1,439,751,405 |
| 2015-05-26 | 2015-05-21 | 379.166 | 3,770,168 | +2,382 | 0.42% | 1,429,520,601 |
| 2015-05-22 | 2015-05-20 | 378.904 | 3,767,786 | -5,070 | 0.42% | 1,427,627,394 |
| 2015-05-21 | 2015-05-19 | 379.429 | 3,772,856 | +81 | 0.42% | 1,431,531,165 |
| 2015-05-20 | 2015-05-18 | 376.276 | 3,772,775 | +4,018 | 0.42% | 1,419,604,306 |
| 2015-05-19 | 2015-05-15 | 380.480 | 3,768,757 | -27,100 | 0.42% | 1,433,937,038 |
| 2015-05-18 | 2015-05-14 | 362.349 | 3,795,857 | +45,571 | 0.42% | 1,375,426,836 |
| 2015-05-15 | 2015-05-13 | 366.291 | 3,750,286 | -6,586 | 0.42% | 1,373,695,725 |
| 2015-05-14 | 2015-05-12 | 373.123 | 3,756,872 | +10,090 | 0.42% | 1,401,774,409 |
| 2015-05-13 | 2015-05-11 | 379.955 | 3,746,782 | +467 | 0.42% | 1,423,606,960 |
| 2015-05-12 | 2015-05-08 | 372.860 | 3,746,315 | -26,455 | 0.42% | 1,396,850,961 |
| 2015-05-11 | 2015-05-07 | 368.130 | 3,772,770 | -11,832 | 0.42% | 1,388,870,808 |
| 2015-05-08 | 2015-05-06 | 375.750 | 3,784,602 | +1,331 | 0.42% | 1,422,065,618 |
| 2015-05-07 | 2015-05-05 | 379.955 | 3,783,271 | +45,094 | 0.42% | 1,437,471,122 |
| 2015-05-06 | 2015-05-04 | 386.261 | 3,738,177 | +12,927 | 0.42% | 1,443,911,516 |
| 2015-05-05 | 2015-04-30 | 392.522 | 3,725,250 | -2,697 | 0.42% | 1,462,242,986 |
| 2015-05-04 | 2015-04-29 | 388.552 | 3,727,947 | +40,487 | 0.42% | 1,448,500,860 |
| 2015-04-30 | 2015-04-28 | 394.110 | 3,687,460 | -226 | 0.41% | 1,453,265,582 |
| 2015-04-29 | 2015-04-27 | 395.169 | 3,687,686 | -180 | 0.42% | 1,457,258,894 |
| 2015-04-28 | 2015-04-24 | 391.728 | 3,687,866 | +96,842 | 0.42% | 1,444,640,614 |
| 2015-04-27 | 2015-04-23 | 392.787 | 3,591,024 | -6,652 | 0.41% | 1,410,506,790 |
| 2015-04-24 | 2015-04-22 | 389.611 | 3,597,676 | -33,069 | 0.41% | 1,401,692,764 |
| 2015-04-23 | 2015-04-21 | 379.288 | 3,630,745 | -32,133 | 0.41% | 1,377,098,201 |
| 2015-04-22 | 2015-04-20 | 360.760 | 3,662,878 | +16,938 | 0.41% | 1,321,421,237 |
| 2015-04-21 | 2015-04-17 | 375.318 | 3,645,940 | +51,287 | 0.41% | 1,368,386,310 |
| 2015-04-20 | 2015-04-16 | 379.023 | 3,594,653 | -236,979 | 0.41% | 1,362,457,499 |
| 2015-04-17 | 2015-04-15 | 377.435 | 3,831,632 | -36,377 | 0.43% | 1,446,193,115 |
| 2015-04-16 | 2015-04-14 | 377.965 | 3,868,009 | +15,938 | 0.44% | 1,461,970,656 |
| 2015-04-15 | 2015-04-13 | 393.581 | 3,852,071 | -355,918 | 0.44% | 1,516,101,314 |
| 2015-04-14 | 2015-04-10 | 329.528 | 4,207,989 | +280,474 | 0.48% | 1,386,650,204 |
| 2015-04-13 | 2015-04-09 | 317.088 | 3,927,515 | +382,606 | 0.44% | 1,245,367,830 |
| 2015-04-10 | 2015-04-08 | 291.149 | 3,544,909 | -156,938 | 0.40% | 1,032,097,554 |
| 2015-04-09 | 2015-04-02 | 259.388 | 3,701,847 | -19,275 | 0.42% | 960,212,849 |
| 2015-04-08 | 2015-04-01 | 258.726 | 3,721,122 | -15,397 | 0.42% | 962,750,266 |
| 2015-04-02 | 2015-03-31 | 251.447 | 3,736,519 | -178,612 | 0.42% | 939,536,751 |
| 2015-04-01 | 2015-03-30 | 255.417 | 3,915,131 | -192,175 | 0.44% | 999,992,134 |
| 2015-03-31 | 2015-03-27 | 236.625 | 4,107,306 | +16,699 | 0.47% | 971,890,978 |
| 2015-03-30 | 2015-03-26 | 235.963 | 4,090,607 | -91,204 | 0.46% | 965,232,813 |
| 2015-03-27 | 2015-03-25 | 237.948 | 4,181,811 | +14,278 | 0.47% | 995,054,951 |
| 2015-03-26 | 2015-03-24 | 239.272 | 4,167,533 | -1,662 | 0.47% | 997,172,861 |
| 2015-03-25 | 2015-03-23 | 240.860 | 4,169,195 | -38,688 | 0.47% | 1,004,191,574 |
| 2015-03-24 | 2015-03-20 | 234.110 | 4,207,883 | +3,174 | 0.48% | 985,109,405 |
| 2015-03-23 | 2015-03-19 | 233.449 | 4,204,709 | +2,115 | 0.48% | 981,584,071 |
| 2015-03-20 | 2015-03-18 | 232.787 | 4,202,594 | +3,159 | 0.48% | 978,309,458 |
| 2015-03-19 | 2015-03-17 | 231.993 | 4,199,435 | +1,058 | 0.48% | 974,239,551 |
| 2015-03-18 | 2015-03-16 | 231.596 | 4,198,377 | +1,889 | 0.48% | 972,327,255 |
| 2015-03-17 | 2015-03-13 | 231.728 | 4,196,488 | +11,788 | 0.48% | 972,445,136 |
| 2015-03-16 | 2015-03-12 | 232.390 | 4,184,700 | -15,636 | 0.47% | 972,482,550 |
| 2015-03-13 | 2015-03-11 | 231.993 | 4,200,336 | -1,587 | 0.48% | 974,448,576 |
| 2015-03-12 | 2015-03-10 | 232.655 | 4,201,923 | -7,631 | 0.48% | 977,597,174 |
| 2015-03-11 | 2015-03-09 | 233.316 | 4,209,554 | +5,365 | 0.48% | 982,158,035 |
| 2015-03-10 | 2015-03-06 | 233.052 | 4,204,189 | +15,036 | 0.48% | 979,793,523 |
| 2015-03-09 | 2015-03-05 | 232.655 | 4,189,153 | +16,020 | 0.47% | 974,626,173 |
| 2015-03-06 | 2015-03-04 | 234.640 | 4,173,133 | -3,929 | 0.47% | 979,183,166 |
| 2015-03-05 | 2015-03-03 | 235.831 | 4,177,062 | -1,058 | 0.47% | 985,080,218 |
| 2015-03-04 | 2015-03-02 | 236.890 | 4,178,120 | -3,023 | 0.47% | 989,753,206 |
| 2015-03-03 | 2015-02-27 | 236.890 | 4,181,143 | -11,863 | 0.47% | 990,469,323 |
| 2015-03-02 | 2015-02-26 | 238.081 | 4,193,006 | -9,748 | 0.47% | 998,273,687 |
| 2015-02-27 | 2015-02-25 | 235.037 | 4,202,754 | +1,889 | 0.48% | 987,802,016 |
| 2015-02-26 | 2015-02-24 | 234.904 | 4,200,865 | +1,889 | 0.48% | 986,802,087 |
| 2015-02-25 | 2015-02-23 | 235.037 | 4,198,976 | -7,631 | 0.48% | 986,914,047 |
| 2015-02-24 | 2015-02-18 | 234.375 | 4,206,607 | -4,232 | 0.48% | 985,924,090 |
| 2015-02-23 | 2015-02-16 | 233.846 | 4,210,839 | -2,191 | 0.48% | 984,686,906 |
| 2015-02-17 | 2015-02-13 | 233.316 | 4,213,030 | +604 | 0.48% | 982,969,043 |
| 2015-02-16 | 2015-02-12 | 233.052 | 4,212,426 | +22,939 | 0.48% | 981,713,170 |
| 2015-02-13 | 2015-02-11 | 232.390 | 4,189,487 | +8,992 | 0.47% | 973,595,001 |
| 2015-02-12 | 2015-02-10 | 233.581 | 4,180,495 | +15,414 | 0.47% | 976,484,592 |
| 2015-02-11 | 2015-02-09 | 234.243 | 4,165,081 | +1,436 | 0.47% | 975,640,219 |
| 2015-02-10 | 2015-02-06 | 235.169 | 4,163,645 | -831 | 0.47% | 979,160,980 |
| 2015-02-09 | 2015-02-05 | 235.566 | 4,164,476 | +5,667 | 0.47% | 981,009,793 |
| 2015-02-06 | 2015-02-04 | 235.963 | 4,158,809 | +2,796 | 0.47% | 981,325,976 |
| 2015-02-05 | 2015-02-03 | 236.493 | 4,156,013 | -4,232 | 0.47% | 982,866,260 |
| 2015-02-04 | 2015-02-02 | 237.022 | 4,160,245 | +1,061 | 0.47% | 986,069,373 |
| 2015-02-03 | 2015-01-30 | 236.360 | 4,159,184 | -6,876 | 0.47% | 983,065,749 |
| 2015-02-02 | 2015-01-29 | 235.963 | 4,166,060 | -3,325 | 0.47% | 983,036,946 |
| 2015-01-30 | 2015-01-28 | 237.419 | 4,169,385 | -2,342 | 0.47% | 989,891,090 |
| 2015-01-29 | 2015-01-27 | 238.345 | 4,171,727 | -1,511 | 0.47% | 994,311,746 |
| 2015-01-28 | 2015-01-26 | 240.595 | 4,173,238 | -13,308 | 0.47% | 1,004,060,793 |
| 2015-01-27 | 2015-01-23 | 237.287 | 4,186,546 | -299,832 | 0.47% | 993,411,387 |
| 2015-01-26 | 2015-01-22 | 235.434 | 4,486,378 | -6,829 | 0.51% | 1,056,245,294 |
| 2015-01-23 | 2015-01-21 | 234.904 | 4,493,207 | +1,738 | 0.51% | 1,055,474,538 |
| 2015-01-22 | 2015-01-20 | 233.316 | 4,491,469 | +1,435 | 0.51% | 1,047,933,432 |
| 2015-01-21 | 2015-01-19 | 231.199 | 4,490,034 | +10,050 | 0.51% | 1,038,091,205 |
| 2015-01-20 | 2015-01-16 | 234.772 | 4,479,984 | -2,494 | 0.51% | 1,051,775,512 |
| 2015-01-19 | 2015-01-15 | 235.831 | 4,482,478 | -4,382 | 0.51% | 1,057,106,743 |
| 2015-01-16 | 2015-01-14 | 235.434 | 4,486,860 | -3,249 | 0.51% | 1,056,358,773 |
| 2015-01-15 | 2015-01-13 | 237.419 | 4,490,109 | -7,254 | 0.51% | 1,066,037,051 |
| 2015-01-14 | 2015-01-12 | 236.360 | 4,497,363 | -10,201 | 0.51% | 1,062,997,820 |
| 2015-01-13 | 2015-01-09 | 234.243 | 4,507,564 | +1,745 | 0.51% | 1,055,864,394 |
| 2015-01-12 | 2015-01-08 | 235.302 | 4,505,819 | -7,329 | 0.51% | 1,060,226,061 |
| 2015-01-09 | 2015-01-07 | 237.287 | 4,513,148 | -9,828 | 0.51% | 1,070,909,674 |
| 2015-01-08 | 2015-01-06 | 235.037 | 4,522,976 | -3,552 | 0.51% | 1,063,065,983 |
| 2015-01-07 | 2015-01-05 | 234.640 | 4,526,528 | -7,556 | 0.51% | 1,062,103,704 |
| 2015-01-06 | 2015-01-02 | 228.949 | 4,534,084 | -15,188 | 0.51% | 1,038,074,784 |
| 2015-01-05 | 2014-12-31 | 227.229 | 4,549,272 | +6,952 | 0.52% | 1,033,725,372 |
| 2015-01-02 | 2014-12-29 | 228.949 | 4,542,320 | +15,717 | 0.51% | 1,039,960,409 |
| 2014-12-30 | 2014-12-24 | 226.699 | 4,526,603 | +3,627 | 0.51% | 1,026,178,111 |
| 2014-12-29 | 2014-12-22 | 227.626 | 4,522,976 | +1,133 | 0.51% | 1,029,545,885 |
| 2014-12-23 | 2014-12-19 | 225.905 | 4,521,843 | -10,503 | 0.51% | 1,021,508,482 |
| 2014-12-22 | 2014-12-18 | 224.450 | 4,532,346 | -3,854 | 0.51% | 1,017,283,221 |
| 2014-12-19 | 2014-12-17 | 223.259 | 4,536,200 | +12,242 | 0.51% | 1,012,745,340 |
| 2014-12-18 | 2014-12-16 | 226.435 | 4,523,958 | +1,738 | 0.51% | 1,024,381,085 |
| 2014-12-17 | 2014-12-15 | 229.479 | 4,522,220 | +7,721 | 0.51% | 1,037,752,424 |
| 2014-12-16 | 2014-12-12 | 231.728 | 4,514,499 | +14,545 | 0.51% | 1,046,137,293 |
| 2014-12-15 | 2014-12-11 | 234.375 | 4,499,954 | -98,232 | 0.51% | 1,054,677,333 |
| 2014-12-12 | 2014-12-10 | 236.360 | 4,598,186 | -11,183 | 0.52% | 1,086,828,369 |
| 2014-12-11 | 2014-12-09 | 234.110 | 4,609,369 | -191,098 | 0.52% | 1,079,101,475 |
| 2014-12-10 | 2014-12-08 | 243.374 | 4,800,467 | -85,378 | 0.54% | 1,168,310,271 |
| 2014-12-09 | 2014-12-05 | 235.566 | 4,885,845 | +14,281 | 0.55% | 1,150,939,948 |
| 2014-12-08 | 2014-12-04 | 231.331 | 4,871,564 | -5,516 | 0.55% | 1,126,945,250 |
| 2014-12-05 | 2014-12-03 | 228.023 | 4,877,080 | +17,587 | 0.55% | 1,112,085,386 |
| 2014-12-04 | 2014-12-02 | 224.450 | 4,859,493 | +2,040 | 0.55% | 1,090,711,232 |
| 2014-12-03 | 2014-12-01 | 219.818 | 4,857,453 | -21,460 | 0.55% | 1,067,754,023 |
| 2014-12-02 | 2014-11-28 | 223.523 | 4,878,913 | +6,952 | 0.55% | 1,090,550,297 |
| 2014-12-01 | 2014-11-27 | 223.259 | 4,871,961 | -28,034 | 0.55% | 1,087,706,847 |
| 2014-11-28 | 2014-11-26 | 224.714 | 4,899,995 | +7,934 | 0.56% | 1,101,098,826 |
| 2014-11-27 | 2014-11-25 | 220.479 | 4,892,061 | +11,561 | 0.55% | 1,078,598,563 |
| 2014-11-26 | 2014-11-24 | 223.788 | 4,880,500 | -3,174 | 0.55% | 1,092,196,804 |
| 2014-11-25 | 2014-11-21 | 221.141 | 4,883,674 | +3,777 | 0.55% | 1,079,980,944 |
| 2014-11-24 | 2014-11-20 | 219.421 | 4,879,897 | -4,534 | 0.55% | 1,070,750,186 |
| 2014-11-21 | 2014-11-19 | 222.332 | 4,884,431 | -44,884 | 0.55% | 1,085,966,023 |
| 2014-11-20 | 2014-11-18 | 230.140 | 4,929,315 | +588 | 0.56% | 1,134,433,730 |
| 2014-11-19 | 2014-11-17 | 235.699 | 4,928,727 | +27,051 | 0.56% | 1,161,693,768 |
| 2014-11-18 | 2014-11-14 | 246.683 | 4,901,676 | +105,259 | 0.56% | 1,209,159,204 |
| 2014-11-17 | 2014-11-13 | 247.609 | 4,796,417 | +522,327 | 0.54% | 1,187,636,941 |
| 2014-11-14 | 2014-11-12 | 244.168 | 4,274,090 | -8,992 | 0.48% | 1,043,597,452 |
| 2014-11-13 | 2014-11-11 | 241.125 | 4,283,082 | -72,696 | 0.49% | 1,032,756,028 |
| 2014-11-12 | 2014-11-10 | 242.977 | 4,355,778 | -91,140 | 0.49% | 1,058,355,060 |
| 2014-11-11 | 2014-11-07 | 232.390 | 4,446,918 | +213,540 | 0.50% | 1,033,419,399 |
| 2014-11-10 | 2014-11-06 | 227.890 | 4,233,378 | +3,249 | 0.48% | 964,746,413 |
| 2014-11-07 | 2014-11-05 | 228.420 | 4,230,129 | -1,133 | 0.48% | 966,245,267 |
| 2014-11-06 | 2014-11-04 | 229.082 | 4,231,262 | -7,178 | 0.48% | 969,303,905 |
| 2014-11-05 | 2014-11-03 | 226.435 | 4,238,440 | +8,085 | 0.48% | 959,729,901 |
| 2014-11-04 | 2014-10-31 | 227.493 | 4,230,355 | +1,058 | 0.48% | 962,377,957 |
| 2014-11-03 | 2014-10-30 | 222.994 | 4,229,297 | +9,445 | 0.48% | 943,107,213 |
| 2014-10-31 | 2014-10-29 | 224.185 | 4,219,852 | -680 | 0.48% | 946,027,154 |
| 2014-10-30 | 2014-10-28 | 223.920 | 4,220,532 | -2,117 | 0.48% | 945,062,505 |
| 2014-10-29 | 2014-10-27 | 219.950 | 4,222,649 | +20,401 | 0.48% | 928,771,712 |
| 2014-10-28 | 2014-10-24 | 230.802 | 4,202,248 | -4,533 | 0.48% | 969,886,996 |
| 2014-10-27 | 2014-10-23 | 231.199 | 4,206,781 | -15,415 | 0.48% | 972,603,405 |
| 2014-10-24 | 2014-10-22 | 231.464 | 4,222,196 | -13,979 | 0.48% | 977,284,872 |
| 2014-10-23 | 2014-10-21 | 228.817 | 4,236,175 | -2,720 | 0.48% | 969,308,147 |
| 2014-10-22 | 2014-10-20 | 228.023 | 4,238,895 | -5,214 | 0.48% | 966,564,662 |
| 2014-10-21 | 2014-10-17 | 229.876 | 4,244,109 | -1,738 | 0.48% | 975,616,922 |
| 2014-10-20 | 2014-10-16 | 227.890 | 4,245,847 | -8,690 | 0.48% | 967,587,979 |
| 2014-10-17 | 2014-10-15 | 228.287 | 4,254,537 | +10,806 | 0.48% | 971,257,490 |
| 2014-10-16 | 2014-10-14 | 226.170 | 4,243,731 | +2,493 | 0.48% | 959,804,732 |
| 2014-10-15 | 2014-10-13 | 227.758 | 4,241,238 | -1,912 | 0.48% | 965,976,344 |
| 2014-10-14 | 2014-10-10 | 224.847 | 4,243,150 | +9,975 | 0.48% | 954,057,919 |
| 2014-10-13 | 2014-10-09 | 230.008 | 4,233,175 | -149,917 | 0.48% | 973,663,683 |
| 2014-10-10 | 2014-10-08 | 229.479 | 4,383,092 | +3,325 | 0.50% | 1,005,825,534 |
| 2014-10-09 | 2014-10-07 | 229.479 | 4,379,767 | +8,604 | 0.50% | 1,005,062,518 |
| 2014-10-08 | 2014-10-06 | 231.331 | 4,371,163 | -22,411 | 0.50% | 1,011,186,835 |
| 2014-10-07 | 2014-10-03 | 224.847 | 4,393,574 | +12,771 | 0.50% | 987,880,246 |
| 2014-10-06 | 2014-09-30 | 221.141 | 4,380,803 | -13,576 | 0.50% | 968,775,508 |
| 2014-10-03 | 2014-09-29 | 224.582 | 4,394,379 | +227,141 | 0.50% | 986,898,138 |
| 2014-09-30 | 2014-09-26 | 231.993 | 4,167,238 | -76,394 | 0.47% | 966,770,072 |
| 2014-09-29 | 2014-09-25 | 232.655 | 4,243,632 | +16,700 | 0.48% | 987,300,969 |
| 2014-09-26 | 2014-09-24 | 233.316 | 4,226,932 | +151 | 0.48% | 986,212,608 |
| 2014-09-25 | 2014-09-23 | 231.331 | 4,226,781 | +15,112 | 0.48% | 977,786,759 |
| 2014-09-24 | 2014-09-22 | 231.861 | 4,211,669 | +10,957 | 0.48% | 976,520,378 |
| 2014-09-23 | 2014-09-19 | 236.228 | 4,200,712 | +2,569 | 0.48% | 992,325,393 |
| 2014-09-22 | 2014-09-18 | 233.581 | 4,198,143 | +3,568 | 0.48% | 980,606,831 |
| 2014-09-19 | 2014-09-17 | 234.904 | 4,194,575 | -69,442 | 0.48% | 985,324,538 |
| 2014-09-18 | 2014-09-16 | 230.273 | 4,264,017 | +10,124 | 0.48% | 981,886,192 |
| 2014-09-17 | 2014-09-15 | 234.640 | 4,253,893 | -3,249 | 0.48% | 998,132,678 |
| 2014-09-16 | 2014-09-12 | 237.154 | 4,257,142 | +2,720 | 0.48% | 1,009,599,481 |
| 2014-09-15 | 2014-09-11 | 237.948 | 4,254,422 | +153,877 | 0.48% | 1,012,332,617 |
| 2014-09-12 | 2014-09-10 | 236.228 | 4,100,545 | -139,186 | 0.46% | 968,663,152 |
| 2014-09-11 | 2014-09-08 | 240.330 | 4,239,731 | -4,912 | 0.48% | 1,018,936,509 |
| 2014-09-10 | 2014-09-05 | 240.463 | 4,244,643 | -3,603 | 0.48% | 1,020,678,751 |
| 2014-09-08 | 2014-09-04 | 242.316 | 4,248,246 | -1,567 | 0.48% | 1,029,416,152 |
| 2014-09-05 | 2014-09-03 | 242.051 | 4,249,813 | -9,167 | 0.48% | 1,028,671,015 |
| 2014-09-04 | 2014-09-02 | 233.713 | 4,258,980 | +1,186 | 0.48% | 995,380,840 |
| 2014-09-03 | 2014-09-01 | 231.728 | 4,257,794 | -3,098 | 0.48% | 986,651,473 |
| 2014-09-02 | 2014-08-29 | 235.699 | 4,260,892 | +832 | 0.48% | 1,004,286,032 |
| 2014-09-01 | 2014-08-28 | 231.331 | 4,260,060 | +13,752 | 0.48% | 985,485,233 |
| 2014-08-29 | 2014-08-27 | 235.037 | 4,246,308 | -3,098 | 0.48% | 998,038,811 |
| 2014-08-28 | 2014-08-26 | 237.948 | 4,249,406 | +3,173 | 0.48% | 1,011,139,068 |
| 2014-08-27 | 2014-08-25 | 242.580 | 4,246,233 | -237,342 | 0.48% | 1,030,052,268 |
| 2014-08-26 | 2014-08-22 | 243.110 | 4,483,575 | -158,455 | 0.51% | 1,090,000,186 |
| 2014-08-25 | 2014-08-21 | 241.389 | 4,642,030 | +14,282 | 0.53% | 1,120,535,844 |
| 2014-08-22 | 2014-08-20 | 244.168 | 4,627,748 | +1,501 | 0.52% | 1,129,949,538 |
| 2014-08-21 | 2014-08-19 | 243.639 | 4,626,247 | -5,969 | 0.52% | 1,127,134,081 |
| 2014-08-20 | 2014-08-18 | 246.614 | 4,632,216 | +2,304 | 0.53% | 1,142,371,320 |
| 2014-08-19 | 2014-08-15 | 244.743 | 4,629,912 | +476,763 | 0.52% | 1,133,139,032 |
| 2014-08-18 | 2014-08-14 | 241.936 | 4,153,149 | +9,705 | 0.48% | 1,004,796,713 |
| 2014-08-15 | 2014-08-13 | 241.669 | 4,143,444 | +37,634 | 0.47% | 1,001,341,045 |
| 2014-08-14 | 2014-08-12 | 239.797 | 4,105,810 | -525,413 | 0.47% | 984,562,761 |
| 2014-08-13 | 2014-08-11 | 239.530 | 4,631,223 | +152,991 | 0.53% | 1,109,317,380 |
| 2014-08-12 | 2014-08-08 | 236.188 | 4,478,232 | -20,267 | 0.51% | 1,057,706,704 |
| 2014-08-11 | 2014-08-07 | 237.391 | 4,498,499 | -13,918 | 0.52% | 1,067,905,217 |
| 2014-08-08 | 2014-08-06 | 233.248 | 4,512,417 | +4,171 | 0.52% | 1,052,511,323 |
| 2014-08-07 | 2014-08-05 | 232.980 | 4,508,246 | -5,386 | 0.52% | 1,050,333,244 |
| 2014-08-06 | 2014-08-04 | 232.713 | 4,513,632 | -242,896 | 0.52% | 1,050,381,436 |
| 2014-08-05 | 2014-08-01 | 228.569 | 4,756,528 | -6,269 | 0.54% | 1,087,197,103 |
| 2014-08-04 | 2014-07-31 | 231.911 | 4,762,797 | -13,060 | 0.55% | 1,104,545,648 |
| 2014-08-01 | 2014-07-30 | 228.837 | 4,775,857 | -29,568 | 0.55% | 1,092,891,865 |
| 2014-07-31 | 2014-07-29 | 233.782 | 4,805,425 | -118,917 | 0.55% | 1,123,424,088 |
| 2014-07-30 | 2014-07-28 | 225.896 | 4,924,342 | -13,512 | 0.56% | 1,112,389,883 |
| 2014-07-29 | 2014-07-25 | 218.411 | 4,937,854 | +453,141 | 0.57% | 1,078,480,794 |
| 2014-07-28 | 2014-07-24 | 216.941 | 4,484,713 | -189,660 | 0.51% | 972,915,884 |
| 2014-07-25 | 2014-07-23 | 212.663 | 4,674,373 | -16,970 | 0.54% | 994,067,014 |
| 2014-07-24 | 2014-07-22 | 209.856 | 4,691,343 | +440,424 | 0.54% | 984,507,339 |
| 2014-07-23 | 2014-07-21 | 205.445 | 4,250,919 | -12,344 | 0.49% | 873,330,878 |
| 2014-07-22 | 2014-07-18 | 205.846 | 4,263,263 | -25,436 | 0.49% | 877,576,458 |
| 2014-07-21 | 2014-07-17 | 205.312 | 4,288,699 | -3,328 | 0.49% | 880,519,343 |
| 2014-07-18 | 2014-07-16 | 206.114 | 4,292,027 | -23,386 | 0.49% | 884,644,817 |
| 2014-07-17 | 2014-07-15 | 205.713 | 4,315,413 | +3,740 | 0.49% | 887,734,512 |
| 2014-07-16 | 2014-07-14 | 205.445 | 4,311,673 | -449 | 0.49% | 885,812,495 |
| 2014-07-15 | 2014-07-11 | 203.841 | 4,312,122 | -7,631 | 0.49% | 878,988,113 |
| 2014-07-14 | 2014-07-10 | 204.242 | 4,319,753 | -5,611 | 0.49% | 882,275,842 |
| 2014-07-11 | 2014-07-09 | 203.173 | 4,325,364 | -6,009 | 0.50% | 878,796,599 |
| 2014-07-10 | 2014-07-08 | 205.178 | 4,331,373 | +6,796 | 0.50% | 888,701,848 |
| 2014-07-09 | 2014-07-07 | 205.980 | 4,324,577 | -40,624 | 0.50% | 890,775,762 |
| 2014-07-08 | 2014-07-04 | 199.831 | 4,365,201 | -8,595 | 0.50% | 872,303,384 |
| 2014-07-07 | 2014-07-03 | 199.163 | 4,373,796 | -30,912 | 0.50% | 871,097,786 |
| 2014-07-04 | 2014-07-02 | 196.623 | 4,404,708 | -3,442 | 0.50% | 866,067,845 |
| 2014-07-03 | 2014-06-30 | 193.148 | 4,408,150 | -2,169 | 0.50% | 851,424,866 |
| 2014-07-02 | 2014-06-27 | 192.346 | 4,410,319 | -2,068 | 0.51% | 848,306,736 |
| 2014-06-30 | 2014-06-26 | 192.480 | 4,412,387 | +3,067 | 0.51% | 849,294,295 |
| 2014-06-27 | 2014-06-25 | 191.143 | 4,409,320 | +2,619 | 0.50% | 842,810,183 |
| 2014-06-26 | 2014-06-24 | 192.480 | 4,406,701 | -2,668 | 0.50% | 848,199,857 |
| 2014-06-25 | 2014-06-23 | 190.475 | 4,409,369 | +9,127 | 0.50% | 839,872,628 |
| 2014-06-24 | 2014-06-20 | 193.148 | 4,400,242 | +748 | 0.50% | 849,897,453 |
| 2014-06-23 | 2014-06-19 | 193.148 | 4,399,494 | -3,291 | 0.50% | 849,752,978 |
| 2014-06-20 | 2014-06-18 | 193.549 | 4,402,785 | -4,190 | 0.50% | 852,154,141 |
| 2014-06-19 | 2014-06-17 | 194.351 | 4,406,975 | +1,047 | 0.50% | 856,499,496 |
| 2014-06-18 | 2014-06-16 | 196.490 | 4,405,928 | +82,664 | 0.50% | 865,718,801 |
| 2014-06-17 | 2014-06-13 | 195.554 | 4,323,264 | -1,272 | 0.50% | 845,431,064 |
| 2014-06-16 | 2014-06-12 | 195.554 | 4,324,536 | -27,457 | 0.50% | 845,679,808 |
| 2014-06-13 | 2014-06-11 | 196.891 | 4,351,993 | -7,256 | 0.50% | 856,866,282 |
| 2014-06-12 | 2014-06-10 | 196.356 | 4,359,249 | -58,953 | 0.50% | 855,964,180 |
| 2014-06-11 | 2014-06-09 | 195.688 | 4,418,202 | +15,337 | 0.51% | 864,587,123 |
| 2014-06-10 | 2014-06-06 | 193.683 | 4,402,865 | -18,345 | 0.50% | 852,758,139 |
| 2014-06-09 | 2014-06-05 | 196.356 | 4,421,210 | -10,048 | 0.51% | 868,130,587 |
| 2014-06-06 | 2014-06-04 | 194.618 | 4,431,258 | +5,070 | 0.51% | 862,403,539 |
| 2014-06-05 | 2014-06-03 | 194.618 | 4,426,188 | -6,547 | 0.51% | 861,416,825 |
| 2014-06-04 | 2014-05-30 | 192.881 | 4,432,735 | +5,724 | 0.51% | 854,988,392 |
| 2014-06-03 | 2014-05-29 | 193.816 | 4,427,011 | -24,733 | 0.51% | 858,026,541 |
| 2014-05-30 | 2014-05-28 | 192.613 | 4,451,744 | +65,836 | 0.51% | 857,464,762 |
| 2014-05-29 | 2014-05-27 | 187.935 | 4,385,908 | -53,567 | 0.50% | 824,265,185 |
| 2014-05-28 | 2014-05-26 | 187.801 | 4,439,475 | -1,649 | 0.51% | 833,738,886 |
| 2014-05-27 | 2014-05-23 | 187.668 | 4,441,124 | +6,814 | 0.51% | 833,454,941 |
| 2014-05-26 | 2014-05-22 | 187.668 | 4,434,310 | -2,693 | 0.51% | 832,176,174 |
| 2014-05-23 | 2014-05-21 | 185.930 | 4,437,003 | +374 | 0.51% | 824,971,548 |
| 2014-05-22 | 2014-05-20 | 186.598 | 4,436,629 | -11,372 | 0.51% | 827,867,151 |
| 2014-05-21 | 2014-05-19 | 187.668 | 4,448,001 | +9,950 | 0.51% | 834,745,531 |
| 2014-05-20 | 2014-05-16 | 188.737 | 4,438,051 | +4,863 | 0.51% | 837,623,983 |
| 2014-05-19 | 2014-05-15 | 190.207 | 4,433,188 | -7,781 | 0.51% | 843,224,405 |
| 2014-05-16 | 2014-05-14 | 190.341 | 4,440,969 | -17,207 | 0.51% | 845,298,016 |
| 2014-05-15 | 2014-05-13 | 188.069 | 4,458,176 | -8,229 | 0.51% | 838,442,773 |
| 2014-05-14 | 2014-05-12 | 189.405 | 4,466,405 | +44,957 | 0.51% | 845,960,470 |
| 2014-05-13 | 2014-05-09 | 186.465 | 4,421,448 | -3,516 | 0.51% | 824,443,404 |
| 2014-05-12 | 2014-05-08 | 185.262 | 4,424,964 | -16,527 | 0.51% | 819,775,794 |
| 2014-05-09 | 2014-05-07 | 182.187 | 4,441,491 | +13,766 | 0.51% | 809,183,020 |
| 2014-05-08 | 2014-05-05 | 185.796 | 4,427,725 | +3,965 | 0.51% | 822,654,653 |
| 2014-05-07 | 2014-05-02 | 187.801 | 4,423,760 | -5,045 | 0.51% | 830,787,589 |
| 2014-05-05 | 2014-04-30 | 186.732 | 4,428,805 | -5,312 | 0.51% | 826,999,188 |
| 2014-05-02 | 2014-04-29 | 186.197 | 4,434,117 | +2,543 | 0.51% | 825,620,339 |
| 2014-04-30 | 2014-04-28 | 182.856 | 4,431,574 | -3,067 | 0.51% | 810,338,031 |
| 2014-04-29 | 2014-04-25 | 185.930 | 4,434,641 | +3,816 | 0.51% | 824,532,382 |
| 2014-04-28 | 2014-04-24 | 188.603 | 4,430,825 | -2,170 | 0.51% | 835,667,918 |
| 2014-04-25 | 2014-04-23 | 188.470 | 4,432,995 | +6,808 | 0.51% | 835,484,645 |
| 2014-04-24 | 2014-04-22 | 191.277 | 4,426,187 | -5,985 | 0.51% | 846,625,823 |
| 2014-04-23 | 2014-04-17 | 195.207 | 4,432,172 | -8,529 | 0.51% | 865,192,560 |
| 2014-04-22 | 2014-04-16 | 195.748 | 4,440,701 | -170,241 | 0.51% | 869,260,415 |
| 2014-04-17 | 2014-04-15 | 191.961 | 4,610,942 | +40,509 | 0.54% | 885,119,470 |
| 2014-04-16 | 2014-04-14 | 202.648 | 4,570,433 | -3,629 | 0.53% | 926,187,679 |
| 2014-04-15 | 2014-04-11 | 197.507 | 4,574,062 | -203,055 | 0.53% | 903,409,685 |
| 2014-04-14 | 2014-04-10 | 177.080 | 4,777,117 | -296 | 0.56% | 845,931,825 |
| 2014-04-11 | 2014-04-09 | 178.974 | 4,777,413 | -20,402 | 0.56% | 855,032,200 |
| 2014-04-10 | 2014-04-08 | 177.621 | 4,797,815 | +161,223 | 0.56% | 852,193,198 |
| 2014-04-09 | 2014-04-07 | 175.727 | 4,636,592 | -14,568 | 0.54% | 814,775,332 |
| 2014-04-08 | 2014-04-04 | 176.539 | 4,651,160 | +170,610 | 0.54% | 821,110,547 |
| 2014-04-07 | 2014-04-03 | 171.534 | 4,480,550 | -9,210 | 0.52% | 768,564,678 |
| 2014-04-04 | 2014-04-02 | 170.451 | 4,489,760 | -16,706 | 0.52% | 765,285,546 |
| 2014-04-03 | 2014-04-01 | 161.658 | 4,506,466 | -2,144 | 0.52% | 728,507,191 |
| 2014-04-02 | 2014-03-31 | 159.088 | 4,508,610 | -148 | 0.52% | 717,265,316 |
| 2014-04-01 | 2014-03-28 | 160.576 | 4,508,758 | -3,548 | 0.52% | 723,998,196 |
| 2014-03-31 | 2014-03-27 | 159.223 | 4,512,306 | -4,731 | 0.53% | 718,463,725 |
| 2014-03-28 | 2014-03-26 | 159.358 | 4,517,037 | -4,964 | 0.53% | 719,828,069 |
| 2014-03-27 | 2014-03-25 | 156.923 | 4,522,001 | -8,830 | 0.53% | 709,607,966 |
| 2014-03-26 | 2014-03-24 | 157.735 | 4,530,831 | +4,509 | 0.53% | 714,671,154 |
| 2014-03-25 | 2014-03-21 | 154.894 | 4,526,322 | +2,366 | 0.53% | 701,101,299 |
| 2014-03-24 | 2014-03-20 | 153.136 | 4,523,956 | +21,511 | 0.53% | 692,778,878 |
| 2014-03-21 | 2014-03-19 | 155.976 | 4,502,445 | +3,179 | 0.52% | 702,275,573 |
| 2014-03-20 | 2014-03-18 | 156.382 | 4,499,266 | +2,365 | 0.52% | 703,605,690 |
| 2014-03-19 | 2014-03-17 | 155.165 | 4,496,901 | +2,513 | 0.52% | 697,760,826 |
| 2014-03-18 | 2014-03-14 | 156.247 | 4,494,388 | +5,618 | 0.52% | 702,234,862 |
| 2014-03-17 | 2014-03-13 | 158.276 | 4,488,770 | +24,025 | 0.52% | 710,465,599 |
| 2014-03-14 | 2014-03-12 | 160.441 | 4,464,745 | +2,661 | 0.52% | 716,326,780 |
| 2014-03-13 | 2014-03-11 | 161.658 | 4,462,084 | -12,567 | 0.52% | 721,332,477 |
| 2014-03-12 | 2014-03-10 | 160.982 | 4,474,651 | -5,913 | 0.52% | 720,337,408 |
| 2014-03-11 | 2014-03-07 | 161.658 | 4,480,564 | +2,809 | 0.52% | 724,319,921 |
| 2014-03-10 | 2014-03-06 | 161.523 | 4,477,755 | +2,143 | 0.52% | 723,260,077 |
| 2014-03-07 | 2014-03-05 | 161.929 | 4,475,612 | +2,708 | 0.52% | 724,730,300 |
| 2014-03-06 | 2014-03-04 | 162.064 | 4,472,904 | +5,396 | 0.52% | 724,896,887 |
| 2014-03-05 | 2014-03-03 | 162.064 | 4,467,508 | +13,750 | 0.52% | 724,022,389 |
| 2014-03-04 | 2014-02-28 | 162.876 | 4,453,758 | -14,637 | 0.52% | 725,409,004 |
| 2014-03-03 | 2014-02-27 | 163.823 | 4,468,395 | -887 | 0.52% | 732,024,370 |
| 2014-02-28 | 2014-02-26 | 163.417 | 4,469,282 | +9,167 | 0.52% | 730,355,883 |
| 2014-02-27 | 2014-02-25 | 163.687 | 4,460,115 | +12,418 | 0.52% | 730,064,559 |
| 2014-02-26 | 2014-02-24 | 163.417 | 4,447,697 | +14,859 | 0.52% | 726,828,531 |
| 2014-02-25 | 2014-02-21 | 165.040 | 4,432,838 | -1,701 | 0.52% | 731,596,350 |
| 2014-02-24 | 2014-02-20 | 164.770 | 4,434,539 | +15,719 | 0.52% | 730,677,285 |
| 2014-02-21 | 2014-02-19 | 166.393 | 4,418,820 | -1,556 | 0.51% | 735,260,545 |
| 2014-02-20 | 2014-02-18 | 167.069 | 4,420,376 | -1,848 | 0.51% | 738,509,369 |
| 2014-02-19 | 2014-02-17 | 168.152 | 4,422,224 | +1,996 | 0.52% | 743,603,979 |
| 2014-02-18 | 2014-02-14 | 167.069 | 4,420,228 | +1,183 | 0.51% | 738,484,642 |
| 2014-02-17 | 2014-02-13 | 166.664 | 4,419,045 | +295 | 0.51% | 736,493,590 |
| 2014-02-14 | 2014-02-12 | 167.746 | 4,418,750 | +6,136 | 0.51% | 741,226,531 |
| 2014-02-13 | 2014-02-11 | 166.934 | 4,412,614 | -887 | 0.51% | 736,615,643 |
| 2014-02-12 | 2014-02-10 | 163.823 | 4,413,501 | +4,731 | 0.51% | 723,031,489 |
| 2014-02-11 | 2014-02-07 | 162.740 | 4,408,770 | -1,035 | 0.51% | 717,485,138 |
| 2014-02-10 | 2014-02-06 | 162.064 | 4,409,805 | +9,683 | 0.51% | 714,670,808 |
| 2014-02-07 | 2014-02-05 | 162.470 | 4,400,122 | +12,345 | 0.51% | 714,887,272 |
| 2014-02-06 | 2014-02-04 | 163.958 | 4,387,777 | +1,604 | 0.51% | 719,410,888 |
| 2014-02-05 | 2014-01-30 | 164.905 | 4,386,173 | +8,354 | 0.51% | 723,301,394 |
| 2014-02-04 | 2014-01-28 | 164.770 | 4,377,819 | +15,375 | 0.51% | 721,331,552 |
| 2014-01-29 | 2014-01-27 | 165.852 | 4,362,444 | +23,729 | 0.51% | 723,519,390 |
| 2014-01-28 | 2014-01-24 | 169.234 | 4,338,715 | +11,384 | 0.51% | 734,257,299 |
| 2014-01-27 | 2014-01-23 | 170.316 | 4,327,331 | +6,579 | 0.50% | 737,013,911 |
| 2014-01-24 | 2014-01-22 | 172.075 | 4,320,752 | -2,735 | 0.50% | 743,491,983 |
| 2014-01-23 | 2014-01-21 | 171.669 | 4,323,487 | +4,065 | 0.50% | 742,207,979 |
| 2014-01-22 | 2014-01-20 | 172.075 | 4,319,422 | +1,848 | 0.50% | 743,263,124 |
| 2014-01-21 | 2014-01-17 | 173.427 | 4,317,574 | -73 | 0.50% | 748,785,894 |
| 2014-01-20 | 2014-01-16 | 172.751 | 4,317,647 | +3,400 | 0.50% | 745,878,123 |
| 2014-01-17 | 2014-01-15 | 172.886 | 4,314,247 | -1,479 | 0.50% | 745,874,395 |
| 2014-01-16 | 2014-01-14 | 170.992 | 4,315,726 | -10,496 | 0.50% | 737,956,525 |
| 2014-01-15 | 2014-01-13 | 171.669 | 4,326,222 | -7,392 | 0.50% | 742,677,493 |
| 2014-01-14 | 2014-01-10 | 171.804 | 4,333,614 | +1,700 | 0.50% | 744,532,715 |
| 2014-01-13 | 2014-01-09 | 172.345 | 4,331,914 | +6,209 | 0.50% | 746,584,713 |
| 2014-01-10 | 2014-01-08 | 174.104 | 4,325,705 | +1,848 | 0.50% | 753,121,914 |
| 2014-01-09 | 2014-01-07 | 170.722 | 4,323,857 | +19,146 | 0.50% | 738,177,012 |
| 2014-01-08 | 2014-01-06 | 171.398 | 4,304,711 | +739 | 0.50% | 737,820,052 |
| 2014-01-07 | 2014-01-03 | 172.481 | 4,303,972 | +19,367 | 0.50% | 742,351,279 |
| 2014-01-06 | 2014-01-02 | 175.727 | 4,284,605 | -2,883 | 0.50% | 752,921,642 |
| 2014-01-03 | 2013-12-31 | 174.916 | 4,287,488 | +3,623 | 0.50% | 749,948,225 |
| 2014-01-02 | 2013-12-27 | 176.674 | 4,283,865 | -3,253 | 0.50% | 756,848,217 |
| 2013-12-30 | 2013-12-24 | 177.080 | 4,287,118 | +3,548 | 0.50% | 759,162,807 |
| 2013-12-27 | 2013-12-20 | 173.833 | 4,283,570 | +4,362 | 0.50% | 744,627,095 |
| 2013-12-23 | 2013-12-19 | 174.916 | 4,279,208 | +20,106 | 0.50% | 748,499,925 |
| 2013-12-20 | 2013-12-18 | 178.297 | 4,259,102 | +3,401 | 0.50% | 759,387,231 |
| 2013-12-19 | 2013-12-17 | 178.568 | 4,255,701 | +9,949 | 0.50% | 759,932,254 |
| 2013-12-18 | 2013-12-16 | 180.462 | 4,245,752 | -5,396 | 0.49% | 766,196,726 |
| 2013-12-17 | 2013-12-13 | 181.138 | 4,251,148 | +4,288 | 0.50% | 770,045,950 |
| 2013-12-16 | 2013-12-12 | 179.921 | 4,246,860 | +2,735 | 0.49% | 764,098,636 |
| 2013-12-13 | 2013-12-11 | 180.597 | 4,244,125 | +14,932 | 0.49% | 766,477,254 |
| 2013-12-12 | 2013-12-10 | 184.791 | 4,229,193 | -1,996 | 0.49% | 781,516,305 |
| 2013-12-11 | 2013-12-09 | 186.550 | 4,231,189 | -1,427 | 0.49% | 789,326,221 |
| 2013-12-10 | 2013-12-06 | 185.061 | 4,232,616 | +813 | 0.49% | 783,294,011 |
| 2013-12-09 | 2013-12-05 | 184.520 | 4,231,803 | +2,477 | 0.49% | 780,853,662 |
| 2013-12-06 | 2013-12-04 | 185.061 | 4,229,326 | -3,696 | 0.49% | 782,685,159 |
| 2013-12-05 | 2013-12-03 | 186.550 | 4,233,022 | +1,478 | 0.49% | 789,668,167 |
| 2013-12-04 | 2013-12-02 | 186.414 | 4,231,544 | -1,996 | 0.49% | 788,820,008 |
| 2013-12-03 | 2013-11-29 | 184.114 | 4,233,540 | -4,879 | 0.49% | 779,456,049 |
| 2013-12-02 | 2013-11-28 | 183.979 | 4,238,419 | +100 | 0.49% | 779,780,976 |
| 2013-11-29 | 2013-11-27 | 186.279 | 4,238,319 | -5,481 | 0.49% | 789,509,610 |
| 2013-11-28 | 2013-11-26 | 184.250 | 4,243,800 | -26,538 | 0.49% | 781,919,160 |
| 2013-11-27 | 2013-11-25 | 184.926 | 4,270,338 | +3,327 | 0.50% | 789,697,212 |
| 2013-11-26 | 2013-11-22 | 185.738 | 4,267,011 | -18,998 | 0.50% | 792,545,380 |
| 2013-11-25 | 2013-11-21 | 186.279 | 4,286,009 | -12,355 | 0.50% | 798,393,253 |
| 2013-11-22 | 2013-11-20 | 187.902 | 4,298,364 | -10,443 | 0.50% | 807,672,461 |
| 2013-11-21 | 2013-11-19 | 182.356 | 4,308,807 | -65,929 | 0.50% | 785,736,220 |
| 2013-11-20 | 2013-11-18 | 177.080 | 4,374,736 | -30,654 | 0.51% | 774,678,202 |
| 2013-11-19 | 2013-11-15 | 169.234 | 4,405,390 | -2,440 | 0.51% | 745,540,963 |
| 2013-11-18 | 2013-11-14 | 166.934 | 4,407,830 | +2,144 | 0.51% | 735,817,030 |
| 2013-11-15 | 2013-11-13 | 166.664 | 4,405,686 | +2,236 | 0.51% | 734,267,132 |
| 2013-11-14 | 2013-11-12 | 167.746 | 4,403,450 | -1,627 | 0.51% | 738,660,021 |
| 2013-11-13 | 2013-11-11 | 168.557 | 4,405,077 | +8,501 | 0.51% | 742,508,425 |
| 2013-11-12 | 2013-11-08 | 167.746 | 4,396,576 | +5,286 | 0.51% | 737,506,936 |
| 2013-11-11 | 2013-11-07 | 168.557 | 4,391,290 | +2,809 | 0.51% | 740,184,524 |
| 2013-11-08 | 2013-11-06 | 170.316 | 4,388,481 | +739 | 0.51% | 747,428,737 |
| 2013-11-07 | 2013-11-05 | 169.234 | 4,387,742 | +3,105 | 0.51% | 742,554,325 |
| 2013-11-06 | 2013-11-04 | 170.045 | 4,384,637 | -222 | 0.51% | 745,587,745 |
| 2013-11-05 | 2013-11-01 | 169.640 | 4,384,859 | -2,218 | 0.51% | 743,845,960 |
| 2013-11-04 | 2013-10-31 | 169.099 | 4,387,077 | -887 | 0.51% | 741,848,306 |
| 2013-11-01 | 2013-10-30 | 170.451 | 4,387,964 | -961 | 0.51% | 747,934,283 |
| 2013-10-31 | 2013-10-29 | 167.340 | 4,388,925 | +1,479 | 0.51% | 734,442,328 |
| 2013-10-30 | 2013-10-28 | 167.069 | 4,387,446 | +2,513 | 0.51% | 733,007,775 |
| 2013-10-29 | 2013-10-25 | 167.475 | 4,384,933 | +370 | 0.51% | 734,367,495 |
| 2013-10-28 | 2013-10-24 | 167.475 | 4,384,563 | +7,761 | 0.51% | 734,305,529 |
| 2013-10-25 | 2013-10-23 | 169.234 | 4,376,802 | +4,657 | 0.51% | 740,702,907 |
| 2013-10-24 | 2013-10-22 | 170.316 | 4,372,145 | +148 | 0.51% | 744,646,454 |
| 2013-10-23 | 2013-10-21 | 170.316 | 4,371,997 | -5,470 | 0.51% | 744,621,248 |
| 2013-10-22 | 2013-10-18 | 170.316 | 4,377,467 | +3,696 | 0.51% | 745,552,876 |
| 2013-10-21 | 2013-10-17 | 170.316 | 4,373,771 | +148 | 0.51% | 744,923,388 |
| 2013-10-18 | 2013-10-16 | 171.263 | 4,373,623 | +3,450 | 0.51% | 749,039,792 |
| 2013-10-17 | 2013-10-15 | 172.616 | 4,370,173 | -2,439 | 0.51% | 754,360,853 |
| 2013-10-16 | 2013-10-11 | 172.751 | 4,372,612 | -13,565 | 0.51% | 755,373,385 |
| 2013-10-15 | 2013-10-10 | 171.669 | 4,386,177 | -3,696 | 0.51% | 752,969,898 |
| 2013-10-11 | 2013-10-09 | 171.804 | 4,389,873 | +222 | 0.51% | 754,198,243 |
| 2013-10-10 | 2013-10-08 | 172.210 | 4,389,651 | -2,883 | 0.51% | 755,941,583 |
| 2013-10-09 | 2013-10-07 | 169.910 | 4,392,534 | +3,770 | 0.51% | 746,336,378 |
| 2013-10-08 | 2013-10-04 | 170.587 | 4,388,764 | -63,314 | 0.51% | 748,664,351 |
| 2013-10-07 | 2013-10-03 | 170.587 | 4,452,078 | +370 | 0.52% | 759,464,871 |
| 2013-10-04 | 2013-10-02 | 167.610 | 4,451,708 | +7,521 | 0.52% | 746,152,873 |
| 2013-10-03 | 2013-09-30 | 168.152 | 4,444,187 | -7,152 | 0.52% | 747,297,092 |
| 2013-10-02 | 2013-09-27 | 169.910 | 4,451,339 | -3,326 | 0.52% | 756,327,948 |
| 2013-09-30 | 2013-09-26 | 169.099 | 4,454,665 | +13,816 | 0.52% | 753,277,338 |
| 2013-09-27 | 2013-09-25 | 170.992 | 4,440,849 | +5,471 | 0.52% | 759,351,612 |
| 2013-09-26 | 2013-09-24 | 173.022 | 4,435,378 | +2,069 | 0.52% | 767,416,304 |
| 2013-09-25 | 2013-09-23 | 174.510 | 4,433,309 | +3,960 | 0.52% | 773,655,384 |
| 2013-09-24 | 2013-09-19 | 176.404 | 4,429,349 | -3,253 | 0.52% | 781,353,085 |
| 2013-09-23 | 2013-09-18 | 175.186 | 4,432,602 | -31,860 | 0.52% | 776,530,191 |
| 2013-09-19 | 2013-09-17 | 174.510 | 4,464,462 | +517 | 0.52% | 779,091,884 |
| 2013-09-18 | 2013-09-16 | 174.780 | 4,463,945 | -24,246 | 0.52% | 780,209,417 |
| 2013-09-17 | 2013-09-13 | 172.886 | 4,488,191 | -4,213 | 0.53% | 775,946,938 |
| 2013-09-16 | 2013-09-12 | 171.263 | 4,492,404 | -259 | 0.53% | 769,382,582 |
| 2013-09-13 | 2013-09-11 | 171.669 | 4,492,663 | -68 | 0.53% | 771,250,226 |
| 2013-09-12 | 2013-09-10 | 171.804 | 4,492,731 | -1,597 | 0.53% | 771,869,671 |
| 2013-09-11 | 2013-09-09 | 170.181 | 4,494,328 | -12,641 | 0.53% | 764,848,193 |
| 2013-09-10 | 2013-09-06 | 170.316 | 4,506,969 | -7,170 | 0.53% | 767,609,145 |
| 2013-09-09 | 2013-09-05 | 170.857 | 4,514,139 | -15,080 | 0.53% | 771,272,981 |
| 2013-09-06 | 2013-09-04 | 168.828 | 4,529,219 | -7,393 | 0.53% | 764,658,895 |
| 2013-09-05 | 2013-09-03 | 166.393 | 4,536,612 | -14,414 | 0.53% | 754,860,304 |
| 2013-09-04 | 2013-09-02 | 164.499 | 4,551,026 | +3,400 | 0.53% | 748,639,488 |
| 2013-09-03 | 2013-08-30 | 160.982 | 4,547,626 | +5,840 | 0.53% | 732,085,055 |
| 2013-09-02 | 2013-08-29 | 161.523 | 4,541,786 | +2,883 | 0.53% | 733,602,552 |
| 2013-08-30 | 2013-08-28 | 161.117 | 4,538,903 | +11,310 | 0.53% | 731,294,829 |
| 2013-08-29 | 2013-08-27 | 163.958 | 4,527,593 | +9,369 | 0.53% | 742,334,832 |
| 2013-08-28 | 2013-08-26 | 169.704 | 4,518,224 | -3,030 | 0.53% | 766,758,447 |
| 2013-08-27 | 2013-08-23 | 168.056 | 4,521,254 | +71,018 | 0.53% | 759,823,400 |
| 2013-08-26 | 2013-08-22 | 169.017 | 4,450,236 | +9,249 | 0.53% | 752,165,546 |
| 2013-08-23 | 2013-08-21 | 168.193 | 4,440,987 | +5,681 | 0.53% | 746,943,807 |
| 2013-08-22 | 2013-08-20 | 169.704 | 4,435,306 | +6,332 | 0.53% | 752,686,972 |
| 2013-08-21 | 2013-08-19 | 172.587 | 4,428,974 | -8,375 | 0.53% | 764,382,523 |
| 2013-08-20 | 2013-08-16 | 173.273 | 4,437,349 | +4,029 | 0.53% | 768,874,190 |
| 2013-08-19 | 2013-08-15 | 173.685 | 4,433,320 | -7,720 | 0.53% | 770,002,164 |
| 2013-08-16 | 2013-08-13 | 173.411 | 4,441,040 | -31,027 | 0.53% | 770,123,500 |
| 2013-08-15 | 2013-08-12 | 170.802 | 4,472,067 | -8,594 | 0.53% | 763,837,581 |
| 2013-08-13 | 2013-08-09 | 163.937 | 4,480,661 | -3,787 | 0.53% | 734,545,587 |
| 2013-08-12 | 2013-08-08 | 164.761 | 4,484,448 | +4,610 | 0.53% | 738,860,720 |
| 2013-08-09 | 2013-08-07 | 165.447 | 4,479,838 | +4,224 | 0.53% | 741,176,595 |
| 2013-08-07 | 2013-08-05 | 168.193 | 4,475,614 | -3,787 | 0.53% | 752,767,833 |
| 2013-08-06 | 2013-08-02 | 168.330 | 4,479,401 | +11,835 | 0.53% | 754,019,805 |
| 2013-08-05 | 2013-08-01 | 166.408 | 4,467,566 | +20,139 | 0.53% | 743,440,022 |
| 2013-08-02 | 2013-07-31 | 165.447 | 4,447,427 | +1,966 | 0.53% | 735,814,286 |
| 2013-08-01 | 2013-07-30 | 165.859 | 4,445,461 | -3,445 | 0.53% | 737,320,110 |
| 2013-07-31 | 2013-07-29 | 166.271 | 4,448,906 | -291 | 0.53% | 739,724,006 |
| 2013-07-30 | 2013-07-26 | 166.957 | 4,449,197 | +2,112 | 0.53% | 742,826,778 |
| 2013-07-29 | 2013-07-25 | 167.781 | 4,447,085 | -7,502 | 0.53% | 746,137,687 |
| 2013-07-26 | 2013-07-24 | 168.330 | 4,454,587 | -11,289 | 0.53% | 749,842,852 |
| 2013-07-25 | 2013-07-23 | 168.330 | 4,465,876 | +7,130 | 0.53% | 751,743,135 |
| 2013-07-24 | 2013-07-22 | 164.623 | 4,458,746 | +2,330 | 0.53% | 734,013,852 |
| 2013-07-23 | 2013-07-19 | 165.447 | 4,456,416 | +18,573 | 0.53% | 737,301,491 |
| 2013-07-22 | 2013-07-18 | 165.584 | 4,437,843 | +1,602 | 0.53% | 734,837,958 |
| 2013-07-19 | 2013-07-17 | 166.820 | 4,436,241 | +4,079 | 0.53% | 740,054,578 |
| 2013-07-18 | 2013-07-16 | 167.095 | 4,432,162 | -7,648 | 0.53% | 740,591,195 |
| 2013-07-17 | 2013-07-15 | 166.820 | 4,439,810 | +5,900 | 0.53% | 740,649,959 |
| 2013-07-16 | 2013-07-12 | 166.134 | 4,433,910 | +437 | 0.53% | 736,621,828 |
| 2013-07-15 | 2013-07-11 | 165.859 | 4,433,473 | -19,811 | 0.53% | 735,331,791 |
| 2013-07-12 | 2013-07-10 | 160.504 | 4,453,284 | -1,384 | 0.53% | 714,771,527 |
| 2013-07-11 | 2013-07-09 | 159.818 | 4,454,668 | -1,456 | 0.53% | 711,935,522 |
| 2013-07-10 | 2013-07-08 | 158.582 | 4,456,124 | +10,706 | 0.53% | 706,661,762 |
| 2013-07-09 | 2013-07-05 | 160.642 | 4,445,418 | -7,429 | 0.53% | 714,119,358 |
| 2013-07-08 | 2013-07-04 | 159.406 | 4,452,847 | -10,706 | 0.53% | 709,810,359 |
| 2013-07-05 | 2013-07-03 | 158.033 | 4,463,553 | +47,778 | 0.53% | 705,388,475 |
| 2013-07-04 | 2013-07-02 | 161.191 | 4,415,775 | +2,331 | 0.53% | 711,782,610 |
| 2013-07-03 | 2013-06-28 | 160.779 | 4,413,444 | +80,335 | 0.53% | 709,588,969 |
| 2013-07-02 | 2013-06-27 | 157.209 | 4,333,109 | +11,798 | 0.52% | 681,204,394 |
| 2013-06-28 | 2013-06-26 | 159.955 | 4,321,311 | -126,073 | 0.51% | 691,216,010 |
| 2013-06-27 | 2013-06-25 | 156.660 | 4,447,384 | +29,683 | 0.53% | 696,726,957 |
| 2013-06-26 | 2013-06-24 | 159.131 | 4,417,701 | +29,643 | 0.53% | 702,994,771 |
| 2013-06-25 | 2013-06-21 | 163.662 | 4,388,058 | -4,662 | 0.52% | 718,159,575 |
| 2013-06-24 | 2013-06-20 | 166.271 | 4,392,720 | +32,338 | 0.52% | 730,381,904 |
| 2013-06-21 | 2013-06-19 | 167.644 | 4,360,382 | +3,351 | 0.52% | 730,991,863 |
| 2013-06-20 | 2013-06-18 | 170.390 | 4,357,031 | +2,694 | 0.52% | 742,394,544 |
| 2013-06-19 | 2013-06-17 | 170.939 | 4,354,337 | +73 | 0.52% | 744,326,925 |
| 2013-06-18 | 2013-06-14 | 170.115 | 4,354,264 | +947 | 0.52% | 740,727,389 |
| 2013-06-17 | 2013-06-13 | 169.017 | 4,353,317 | +15,805 | 0.52% | 735,784,587 |
| 2013-06-14 | 2013-06-11 | 171.488 | 4,337,512 | +50,619 | 0.52% | 743,833,045 |
| 2013-06-13 | 2013-06-10 | 173.273 | 4,286,893 | +6,846 | 0.51% | 742,804,180 |
| 2013-06-11 | 2013-06-07 | 173.548 | 4,280,047 | +23,161 | 0.51% | 742,793,256 |
| 2013-06-10 | 2013-06-06 | 175.196 | 4,256,886 | +16,606 | 0.51% | 745,787,388 |
| 2013-06-07 | 2013-06-05 | 177.392 | 4,240,280 | +1,821 | 0.50% | 752,193,176 |
| 2013-06-06 | 2013-06-04 | 177.667 | 4,238,459 | +1,092 | 0.50% | 753,034,031 |
| 2013-06-05 | 2013-06-03 | 177.942 | 4,237,367 | +1,821 | 0.50% | 754,003,604 |
| 2013-06-04 | 2013-05-31 | 179.589 | 4,235,546 | +4,224 | 0.50% | 760,658,087 |
| 2013-06-03 | 2013-05-30 | 179.452 | 4,231,322 | +510 | 0.50% | 759,318,540 |
| 2013-05-31 | 2013-05-29 | 179.177 | 4,230,812 | +5,881 | 0.50% | 758,065,233 |
| 2013-05-30 | 2013-05-28 | 181.374 | 4,224,931 | +5,099 | 0.50% | 766,292,859 |
| 2013-05-29 | 2013-05-27 | 180.138 | 4,219,832 | +8,448 | 0.50% | 760,153,565 |
| 2013-05-28 | 2013-05-24 | 179.726 | 4,211,384 | -68,171 | 0.50% | 756,897,080 |
| 2013-05-27 | 2013-05-23 | 178.628 | 4,279,555 | +22,068 | 0.51% | 764,448,529 |
| 2013-05-24 | 2013-05-22 | 183.708 | 4,257,487 | +5,535 | 0.51% | 782,135,114 |
| 2013-05-23 | 2013-05-21 | 182.747 | 4,251,952 | -2,403 | 0.51% | 777,031,722 |
| 2013-05-22 | 2013-05-20 | 184.669 | 4,254,355 | -26,803 | 0.51% | 785,648,618 |
| 2013-05-21 | 2013-05-16 | 179.452 | 4,281,158 | +6,919 | 0.51% | 768,261,702 |
| 2013-05-20 | 2013-05-15 | 179.452 | 4,274,239 | -291 | 0.51% | 767,020,075 |
| 2013-05-16 | 2013-05-14 | 179.452 | 4,274,530 | +5,754 | 0.51% | 767,072,295 |
| 2013-05-15 | 2013-05-13 | 178.765 | 4,268,776 | +9,978 | 0.51% | 763,109,202 |
| 2013-05-14 | 2013-05-10 | 181.786 | 4,258,798 | +2,403 | 0.51% | 774,189,660 |
| 2013-05-13 | 2013-05-09 | 179.452 | 4,256,395 | +44,137 | 0.51% | 763,817,936 |
| 2013-05-10 | 2013-05-08 | 184.395 | 4,212,258 | +7,793 | 0.50% | 776,717,905 |
| 2013-05-09 | 2013-05-07 | 186.454 | 4,204,465 | -24,763 | 0.50% | 783,940,049 |
| 2013-05-08 | 2013-05-06 | 184.532 | 4,229,228 | -10,998 | 0.51% | 780,427,758 |
| 2013-05-07 | 2013-05-03 | 180.276 | 4,240,226 | -1,748 | 0.51% | 764,409,492 |
| 2013-05-06 | 2013-05-02 | 179.040 | 4,241,974 | +1,239 | 0.51% | 759,482,784 |
| 2013-05-03 | 2013-04-30 | 179.315 | 4,240,735 | +728 | 0.51% | 760,425,465 |
| 2013-05-02 | 2013-04-29 | 177.530 | 4,240,007 | +4,006 | 0.51% | 752,726,904 |
| 2013-04-30 | 2013-04-26 | 178.491 | 4,236,001 | -22,287 | 0.51% | 756,086,957 |
| 2013-04-29 | 2013-04-25 | 183.950 | 4,258,288 | +59,941 | 0.51% | 783,312,836 |
| 2013-04-26 | 2013-04-24 | 179.646 | 4,198,347 | +34,088 | 0.50% | 754,218,084 |
| 2013-04-25 | 2013-04-23 | 175.898 | 4,164,259 | -792 | 0.50% | 732,484,910 |
| 2013-04-24 | 2013-04-22 | 178.119 | 4,165,051 | +7,563 | 0.50% | 741,875,987 |
| 2013-04-23 | 2013-04-19 | 178.258 | 4,157,488 | +10,661 | 0.50% | 741,106,056 |
| 2013-04-22 | 2013-04-18 | 174.926 | 4,146,827 | +3,025 | 0.50% | 725,388,718 |
| 2013-04-19 | 2013-04-17 | 175.204 | 4,143,802 | +3,025 | 0.50% | 726,010,137 |
| 2013-04-18 | 2013-04-16 | 176.037 | 4,140,777 | +46,027 | 0.50% | 728,929,338 |
| 2013-04-17 | 2013-04-15 | 177.980 | 4,094,750 | +12,245 | 0.49% | 728,785,546 |
| 2013-04-16 | 2013-04-12 | 181.174 | 4,082,505 | +29,316 | 0.49% | 739,642,012 |
| 2013-04-15 | 2013-04-11 | 180.618 | 4,053,189 | -5,258 | 0.49% | 732,079,905 |
| 2013-04-12 | 2013-04-10 | 178.675 | 4,058,447 | -3,385 | 0.49% | 725,141,499 |
| 2013-04-11 | 2013-04-09 | 177.703 | 4,061,832 | +3,313 | 0.49% | 721,798,974 |
| 2013-04-10 | 2013-04-08 | 177.009 | 4,058,519 | +2,920 | 0.49% | 718,393,017 |
| 2013-04-09 | 2013-04-05 | 177.425 | 4,055,599 | -1,625 | 0.49% | 719,565,272 |
| 2013-04-05 | 2013-04-02 | 183.395 | 4,057,224 | -2,665 | 0.49% | 744,074,014 |
| 2013-04-03 | 2013-03-28 | 183.534 | 4,059,889 | +113,664 | 0.49% | 745,126,397 |
| 2013-04-02 | 2013-03-27 | 185.200 | 3,946,225 | +648 | 0.48% | 730,839,492 |
| 2013-03-28 | 2013-03-26 | 184.783 | 3,945,577 | +6,411 | 0.48% | 729,076,186 |
| 2013-03-27 | 2013-03-25 | 185.894 | 3,939,166 | +9,455 | 0.48% | 732,266,546 |
| 2013-03-26 | 2013-03-22 | 186.727 | 3,929,711 | -4,754 | 0.47% | 733,782,299 |
| 2013-03-25 | 2013-03-21 | 186.449 | 3,934,465 | -72 | 0.48% | 733,577,552 |
| 2013-03-22 | 2013-03-20 | 187.421 | 3,934,537 | -11,236 | 0.48% | 737,414,608 |
| 2013-03-21 | 2013-03-19 | 184.228 | 3,945,773 | -2,089 | 0.48% | 726,921,232 |
| 2013-03-20 | 2013-03-18 | 185.061 | 3,947,862 | +14,406 | 0.48% | 730,594,581 |
| 2013-03-19 | 2013-03-15 | 189.226 | 3,933,456 | +20,889 | 0.47% | 744,311,084 |
| 2013-03-18 | 2013-03-14 | 189.365 | 3,912,567 | +10,804 | 0.47% | 740,901,531 |
| 2013-03-15 | 2013-03-13 | 188.393 | 3,901,763 | -5,546 | 0.47% | 735,063,855 |
| 2013-03-14 | 2013-03-12 | 191.447 | 3,907,309 | +5,172 | 0.47% | 748,042,646 |
| 2013-03-13 | 2013-03-11 | 192.696 | 3,902,137 | +7,203 | 0.47% | 751,928,097 |
| 2013-03-12 | 2013-03-08 | 193.946 | 3,894,934 | -3,601 | 0.47% | 755,406,719 |
| 2013-03-11 | 2013-03-07 | 191.308 | 3,898,535 | -2,017 | 0.47% | 745,821,655 |
| 2013-03-08 | 2013-03-06 | 191.447 | 3,900,552 | -10,733 | 0.47% | 746,749,039 |
| 2013-03-07 | 2013-03-05 | 190.614 | 3,911,285 | +9,292 | 0.47% | 745,545,810 |
| 2013-03-06 | 2013-03-04 | 191.031 | 3,901,993 | +4,034 | 0.47% | 745,399,769 |
| 2013-03-05 | 2013-03-01 | 194.501 | 3,897,959 | -5,776 | 0.47% | 758,158,025 |
| 2013-03-04 | 2013-02-28 | 193.668 | 3,903,735 | +1,224 | 0.47% | 756,029,723 |
| 2013-03-01 | 2013-02-27 | 191.308 | 3,902,511 | -82,402 | 0.47% | 746,582,297 |
| 2013-02-28 | 2013-02-26 | 191.308 | 3,984,913 | +25,931 | 0.48% | 762,346,474 |
| 2013-02-27 | 2013-02-25 | 194.640 | 3,958,982 | +25,567 | 0.48% | 770,576,703 |
| 2013-02-26 | 2013-02-22 | 196.723 | 3,933,415 | +25,499 | 0.47% | 773,791,499 |
| 2013-02-25 | 2013-02-21 | 197.833 | 3,907,916 | +44,082 | 0.47% | 773,115,568 |
| 2013-02-22 | 2013-02-20 | 201.165 | 3,863,834 | -3,097 | 0.47% | 777,268,700 |
| 2013-02-21 | 2013-02-19 | 200.887 | 3,866,931 | +21,897 | 0.47% | 776,818,014 |
| 2013-02-20 | 2013-02-18 | 204.358 | 3,845,034 | -2,449 | 0.46% | 785,764,364 |
| 2013-02-19 | 2013-02-15 | 205.330 | 3,847,483 | -28,164 | 0.46% | 790,003,868 |
| 2013-02-18 | 2013-02-14 | 202.276 | 3,875,647 | -3,097 | 0.47% | 783,949,522 |
| 2013-02-15 | 2013-02-08 | 202.692 | 3,878,744 | -10,733 | 0.47% | 786,191,432 |
| 2013-02-14 | 2013-02-07 | 199.916 | 3,889,477 | +8,644 | 0.47% | 777,567,381 |
| 2013-02-08 | 2013-02-06 | 201.582 | 3,880,833 | +6,411 | 0.47% | 782,304,638 |
| 2013-02-07 | 2013-02-05 | 202.692 | 3,874,422 | +5,114 | 0.47% | 785,315,396 |
| 2013-02-06 | 2013-02-04 | 205.330 | 3,869,308 | -5,186 | 0.47% | 794,485,196 |
| 2013-02-05 | 2013-02-01 | 205.330 | 3,874,494 | +6,565 | 0.47% | 795,550,038 |
| 2013-02-04 | 2013-01-31 | 204.219 | 3,867,929 | -936 | 0.47% | 789,906,160 |
| 2013-02-01 | 2013-01-30 | 205.608 | 3,868,865 | +6,699 | 0.47% | 795,468,467 |
| 2013-01-31 | 2013-01-29 | 203.525 | 3,862,166 | +4,177 | 0.47% | 786,048,314 |
| 2013-01-30 | 2013-01-28 | 203.664 | 3,857,989 | -5,402 | 0.47% | 785,733,795 |
| 2013-01-29 | 2013-01-25 | 204.081 | 3,863,391 | +7,779 | 0.47% | 788,443,056 |
| 2013-01-28 | 2013-01-24 | 205.747 | 3,855,612 | -1,008 | 0.47% | 793,278,824 |
| 2013-01-25 | 2013-01-23 | 205.191 | 3,856,620 | +216 | 0.47% | 791,344,553 |
| 2013-01-24 | 2013-01-22 | 206.163 | 3,856,404 | +6,915 | 0.47% | 795,047,932 |
| 2013-01-23 | 2013-01-21 | 207.135 | 3,849,489 | -5,690 | 0.46% | 797,363,296 |
| 2013-01-22 | 2013-01-18 | 207.135 | 3,855,179 | -11,669 | 0.47% | 798,541,893 |
| 2013-01-21 | 2013-01-17 | 206.857 | 3,866,848 | -5,186 | 0.47% | 799,885,278 |
| 2013-01-18 | 2013-01-16 | 208.107 | 3,872,034 | -10,877 | 0.47% | 805,796,041 |
| 2013-01-17 | 2013-01-15 | 206.718 | 3,882,911 | -13,182 | 0.47% | 802,668,959 |
| 2013-01-16 | 2013-01-14 | 203.942 | 3,896,093 | -36,015 | 0.47% | 794,576,003 |
| 2013-01-15 | 2013-01-11 | 199.916 | 3,932,108 | +6,771 | 0.47% | 786,089,986 |
| 2013-01-14 | 2013-01-10 | 204.636 | 3,925,337 | -22,041 | 0.47% | 803,264,855 |
| 2013-01-11 | 2013-01-09 | 201.859 | 3,947,378 | -14,334 | 0.48% | 796,814,919 |
| 2013-01-10 | 2013-01-08 | 198.666 | 3,961,712 | -1,225 | 0.48% | 787,058,238 |
| 2013-01-09 | 2013-01-07 | 201.443 | 3,962,937 | -3,053 | 0.48% | 798,305,120 |
| 2013-01-08 | 2013-01-04 | 197.972 | 3,965,990 | -20,385 | 0.48% | 785,155,133 |
| 2013-01-07 | 2013-01-03 | 194.085 | 3,986,375 | -32,630 | 0.48% | 773,694,761 |
| 2013-01-04 | 2013-01-02 | 197.000 | 4,019,005 | -61,513 | 0.49% | 791,744,903 |
| 2013-01-03 | 2012-12-31 | 183.117 | 4,080,518 | +4,393 | 0.49% | 747,213,015 |
| 2013-01-02 | 2012-12-27 | 182.978 | 4,076,125 | -4,321 | 0.49% | 745,842,691 |
| 2012-12-28 | 2012-12-24 | 181.451 | 4,080,446 | -16,899 | 0.49% | 740,401,955 |
| 2012-12-27 | 2012-12-20 | 181.590 | 4,097,345 | +14,766 | 0.49% | 744,037,135 |
| 2012-12-21 | 2012-12-19 | 182.423 | 4,082,579 | +8,644 | 0.49% | 744,756,490 |
| 2012-12-20 | 2012-12-18 | 181.312 | 4,073,935 | -11,813 | 0.49% | 738,654,940 |
| 2012-12-19 | 2012-12-17 | 181.312 | 4,085,748 | +10,289 | 0.49% | 740,796,783 |
| 2012-12-18 | 2012-12-14 | 183.534 | 4,075,459 | -9,404 | 0.49% | 747,984,017 |
| 2012-12-17 | 2012-12-13 | 181.868 | 4,084,863 | -12,606 | 0.49% | 742,904,733 |
| 2012-12-14 | 2012-12-12 | 180.202 | 4,097,469 | -10,876 | 0.49% | 738,371,122 |
| 2012-12-13 | 2012-12-11 | 176.176 | 4,108,345 | +360 | 0.50% | 723,790,474 |
| 2012-12-12 | 2012-12-10 | 175.898 | 4,107,985 | +5,114 | 0.50% | 722,586,425 |
| 2012-12-11 | 2012-12-07 | 176.870 | 4,102,871 | +8,776 | 0.50% | 725,674,102 |
| 2012-12-10 | 2012-12-06 | 176.453 | 4,094,095 | -7,132 | 0.49% | 722,416,739 |
| 2012-12-07 | 2012-12-05 | 176.037 | 4,101,227 | -8,139 | 0.50% | 721,967,080 |
| 2012-12-06 | 2012-12-04 | 171.039 | 4,109,366 | +7,635 | 0.53% | 702,861,678 |
| 2012-12-05 | 2012-12-03 | 170.345 | 4,101,731 | -432 | 0.53% | 698,708,573 |
| 2012-12-04 | 2012-11-30 | 171.872 | 4,102,163 | +39,473 | 0.53% | 705,046,713 |
| 2012-12-03 | 2012-11-29 | 173.260 | 4,062,690 | +25,066 | 0.52% | 703,902,657 |
| 2012-11-30 | 2012-11-28 | 172.566 | 4,037,624 | +3,890 | 0.52% | 696,756,993 |
| 2012-11-29 | 2012-11-27 | 174.371 | 4,033,734 | -7,203 | 0.52% | 703,365,770 |
| 2012-11-28 | 2012-11-26 | 176.453 | 4,040,937 | +10,156 | 0.52% | 713,036,833 |
| 2012-11-27 | 2012-11-23 | 177.703 | 4,030,781 | -10,804 | 0.52% | 716,281,124 |
| 2012-11-26 | 2012-11-22 | 176.731 | 4,041,585 | -5,115 | 0.52% | 714,273,363 |
| 2012-11-23 | 2012-11-21 | 174.510 | 4,046,700 | -1,152 | 0.52% | 706,188,468 |
| 2012-11-22 | 2012-11-20 | 170.622 | 4,047,852 | +1,008 | 0.52% | 690,654,494 |
| 2012-11-21 | 2012-11-19 | 172.288 | 4,046,844 | -5,546 | 0.52% | 697,224,403 |
| 2012-11-20 | 2012-11-16 | 170.761 | 4,052,390 | +72 | 0.52% | 691,991,374 |
| 2012-11-19 | 2012-11-15 | 169.512 | 4,052,318 | +6,555 | 0.52% | 686,915,817 |
| 2012-11-16 | 2012-11-14 | 172.844 | 4,045,763 | +6,627 | 0.52% | 699,284,857 |
| 2012-11-15 | 2012-11-13 | 171.733 | 4,039,136 | +5,834 | 0.52% | 693,653,385 |
| 2012-11-14 | 2012-11-12 | 175.204 | 4,033,302 | +9,675 | 0.52% | 706,650,110 |
| 2012-11-13 | 2012-11-09 | 175.759 | 4,023,627 | +1,873 | 0.52% | 707,189,418 |
| 2012-11-12 | 2012-11-08 | 176.453 | 4,021,754 | +18,368 | 0.52% | 709,651,928 |
| 2012-11-09 | 2012-11-07 | 183.395 | 4,003,386 | -2,953 | 0.51% | 734,200,402 |
| 2012-11-08 | 2012-11-06 | 179.924 | 4,006,339 | +7,348 | 0.51% | 720,836,933 |
| 2012-11-07 | 2012-11-05 | 184.367 | 3,998,991 | -2,881 | 0.51% | 737,280,650 |
| 2012-11-06 | 2012-11-02 | 182.562 | 4,001,872 | +7,778 | 0.51% | 730,589,255 |
| 2012-11-05 | 2012-11-01 | 178.536 | 3,994,094 | -30,180 | 0.51% | 713,088,749 |
| 2012-11-02 | 2012-10-31 | 177.564 | 4,024,274 | +1,744 | 0.52% | 714,566,121 |
| 2012-11-01 | 2012-10-30 | 174.371 | 4,022,530 | -1,427 | 0.52% | 701,412,119 |
| 2012-10-31 | 2012-10-29 | 176.176 | 4,023,957 | -9,180 | 0.52% | 708,923,360 |
| 2012-10-30 | 2012-10-26 | 174.787 | 4,033,137 | -14,809 | 0.52% | 704,941,436 |
| 2012-10-29 | 2012-10-25 | 178.258 | 4,047,946 | -28,784 | 0.52% | 721,579,303 |
| 2012-10-26 | 2012-10-24 | 179.369 | 4,076,730 | -193,466 | 0.52% | 731,238,076 |
| 2012-10-25 | 2012-10-22 | 174.371 | 4,270,196 | -63,607 | 0.55% | 744,597,859 |
| 2012-10-24 | 2012-10-19 | 168.401 | 4,333,803 | -10,231 | 0.56% | 729,817,547 |
| 2012-10-22 | 2012-10-18 | 168.540 | 4,344,034 | -11,741 | 0.56% | 732,143,543 |
| 2012-10-19 | 2012-10-17 | 163.820 | 4,355,775 | -1,248 | 0.56% | 713,562,107 |
| 2012-10-18 | 2012-10-16 | 162.154 | 4,357,023 | +4,178 | 0.56% | 706,507,911 |
| 2012-10-17 | 2012-10-15 | 162.987 | 4,352,845 | +144 | 0.56% | 709,456,274 |
| 2012-10-16 | 2012-10-12 | 163.126 | 4,352,701 | +7,059 | 0.56% | 710,037,091 |
| 2012-10-15 | 2012-10-11 | 162.293 | 4,345,642 | -792 | 0.56% | 705,265,746 |
| 2012-10-12 | 2012-10-10 | 162.431 | 4,346,434 | +2,377 | 0.56% | 705,997,698 |
| 2012-10-11 | 2012-10-09 | 162.431 | 4,344,057 | +16,062 | 0.56% | 705,611,599 |
| 2012-10-10 | 2012-10-08 | 161.321 | 4,327,995 | -25,787 | 0.55% | 698,195,769 |
| 2012-10-09 | 2012-10-05 | 162.848 | 4,353,782 | +8,284 | 0.56% | 709,004,556 |
| 2012-10-08 | 2012-10-04 | 162.987 | 4,345,498 | +12,365 | 0.56% | 708,258,810 |
| 2012-10-05 | 2012-10-03 | 162.293 | 4,333,133 | -793 | 0.55% | 703,235,627 |
| 2012-10-04 | 2012-09-28 | 162.709 | 4,333,926 | -22,041 | 0.56% | 705,169,366 |
| 2012-10-03 | 2012-09-27 | 158.961 | 4,355,967 | -216 | 0.56% | 692,427,650 |
| 2012-09-28 | 2012-09-26 | 157.017 | 4,356,183 | +14,627 | 0.56% | 683,995,201 |
| 2012-09-27 | 2012-09-25 | 160.766 | 4,341,556 | +21,321 | 0.56% | 697,972,482 |
| 2012-09-26 | 2012-09-24 | 165.069 | 4,320,235 | +3,674 | 0.55% | 713,137,969 |
| 2012-09-25 | 2012-09-21 | 165.625 | 4,316,561 | -22,920 | 0.55% | 714,928,583 |
| 2012-09-24 | 2012-09-20 | 164.792 | 4,339,481 | +9,869 | 0.56% | 715,109,989 |
| 2012-09-21 | 2012-09-19 | 168.957 | 4,329,612 | -14,443 | 0.55% | 731,516,103 |
| 2012-09-20 | 2012-09-18 | 163.126 | 4,344,055 | +5,966 | 0.56% | 708,626,707 |
| 2012-09-19 | 2012-09-17 | 167.846 | 4,338,089 | -11,613 | 0.56% | 728,130,281 |
| 2012-09-18 | 2012-09-14 | 163.820 | 4,349,702 | -13,758 | 0.56% | 712,567,230 |
| 2012-09-17 | 2012-09-13 | 152.297 | 4,363,460 | -18,511 | 0.56% | 664,541,276 |
| 2012-09-14 | 2012-09-12 | 150.770 | 4,381,971 | -7,710 | 0.56% | 660,668,588 |
| 2012-09-13 | 2012-09-11 | 150.492 | 4,389,681 | -13,038 | 0.56% | 660,612,181 |
| 2012-09-12 | 2012-09-10 | 149.520 | 4,402,719 | -16,423 | 0.57% | 658,295,680 |
| 2012-09-11 | 2012-09-07 | 148.132 | 4,419,142 | -7,851 | 0.57% | 654,616,142 |
| 2012-09-10 | 2012-09-06 | 141.052 | 4,426,993 | +11,092 | 0.57% | 624,434,482 |
| 2012-09-07 | 2012-09-05 | 141.607 | 4,415,901 | +4,826 | 0.57% | 625,322,181 |
| 2012-09-06 | 2012-09-04 | 142.995 | 4,411,075 | +1,009 | 0.57% | 630,762,696 |
| 2012-09-05 | 2012-09-03 | 142.995 | 4,410,066 | +288 | 0.57% | 630,618,414 |
| 2012-09-04 | 2012-08-31 | 142.995 | 4,409,778 | +15,105 | 0.57% | 630,577,231 |
| 2012-09-03 | 2012-08-30 | 144.106 | 4,394,673 | -493 | 0.56% | 633,298,199 |
| 2012-08-31 | 2012-08-29 | 145.217 | 4,395,166 | +4,682 | 0.56% | 638,250,702 |
| 2012-08-30 | 2012-08-28 | 145.494 | 4,390,484 | +13,830 | 0.56% | 638,789,863 |
| 2012-08-29 | 2012-08-27 | 147.299 | 4,376,654 | +4,322 | 0.56% | 644,676,638 |
| 2012-08-28 | 2012-08-24 | 148.410 | 4,372,332 | -360 | 0.56% | 648,896,110 |
| 2012-08-27 | 2012-08-23 | 149.659 | 4,372,692 | -5,140 | 0.56% | 654,413,098 |
| 2012-08-24 | 2012-08-22 | 147.715 | 4,377,832 | +1,225 | 0.56% | 646,673,484 |
| 2012-08-23 | 2012-08-21 | 149.520 | 4,376,607 | -17,432 | 0.56% | 654,391,407 |
| 2012-08-22 | 2012-08-20 | 154.909 | 4,394,039 | -6,554 | 0.56% | 680,677,425 |
| 2012-08-21 | 2012-08-17 | 153.780 | 4,400,593 | +57,995 | 0.57% | 676,721,377 |
| 2012-08-20 | 2012-08-16 | 149.543 | 4,342,598 | +9,277 | 0.57% | 649,406,155 |
| 2012-08-17 | 2012-08-15 | 150.249 | 4,333,321 | +11,118 | 0.57% | 651,078,421 |
| 2012-08-16 | 2012-08-14 | 151.944 | 4,322,203 | +3,045 | 0.56% | 656,732,099 |
| 2012-08-15 | 2012-08-13 | 150.814 | 4,319,158 | +64,018 | 0.56% | 651,390,104 |
| 2012-08-14 | 2012-08-10 | 150.955 | 4,255,140 | +54,740 | 0.56% | 642,336,160 |
| 2012-08-13 | 2012-08-09 | 153.638 | 4,200,400 | +40,931 | 0.55% | 645,342,634 |
| 2012-08-10 | 2012-08-08 | 154.062 | 4,159,469 | +42,490 | 0.54% | 640,816,159 |
| 2012-08-09 | 2012-08-07 | 152.650 | 4,116,979 | -65,363 | 0.54% | 628,456,407 |
| 2012-08-08 | 2012-08-06 | 151.238 | 4,182,342 | -16,854 | 0.55% | 632,528,104 |
| 2012-08-07 | 2012-08-03 | 148.696 | 4,199,196 | +2,833 | 0.55% | 624,403,501 |
| 2012-08-06 | 2012-08-02 | 148.837 | 4,196,363 | +4,319 | 0.55% | 624,574,821 |
| 2012-08-03 | 2012-08-01 | 148.837 | 4,192,044 | +20,466 | 0.55% | 623,931,993 |
| 2012-08-02 | 2012-07-31 | 147.143 | 4,171,578 | +19,545 | 0.55% | 613,816,982 |
| 2012-08-01 | 2012-07-30 | 147.707 | 4,152,033 | -16,642 | 0.54% | 613,286,343 |
| 2012-07-31 | 2012-07-27 | 143.754 | 4,168,675 | -2,620 | 0.54% | 599,261,846 |
| 2012-07-30 | 2012-07-26 | 141.635 | 4,171,295 | +9,277 | 0.54% | 590,802,943 |
| 2012-07-27 | 2012-07-25 | 143.471 | 4,162,018 | +1,983 | 0.54% | 597,129,427 |
| 2012-07-26 | 2012-07-24 | 143.330 | 4,160,035 | +5,594 | 0.54% | 596,257,478 |
| 2012-07-25 | 2012-07-23 | 144.036 | 4,154,441 | +11,960 | 0.54% | 598,388,970 |
| 2012-07-24 | 2012-07-20 | 145.731 | 4,142,481 | -638 | 0.54% | 603,685,903 |
| 2012-07-23 | 2012-07-19 | 148.696 | 4,143,119 | -15,225 | 0.54% | 616,065,077 |
| 2012-07-20 | 2012-07-18 | 143.754 | 4,158,344 | +14,234 | 0.54% | 597,776,728 |
| 2012-07-19 | 2012-07-17 | 146.013 | 4,144,110 | +8,066 | 0.54% | 605,093,692 |
| 2012-07-18 | 2012-07-16 | 144.742 | 4,136,044 | +5,807 | 0.54% | 598,659,430 |
| 2012-07-17 | 2012-07-13 | 144.601 | 4,130,237 | +32,711 | 0.54% | 597,235,675 |
| 2012-07-16 | 2012-07-12 | 146.860 | 4,097,526 | +18,908 | 0.54% | 601,763,538 |
| 2012-07-13 | 2012-07-11 | 150.532 | 4,078,618 | +2,195 | 0.53% | 613,961,373 |
| 2012-07-12 | 2012-07-10 | 151.097 | 4,076,423 | +7,931 | 0.53% | 615,933,511 |
| 2012-07-11 | 2012-07-09 | 152.085 | 4,068,492 | +2,266 | 0.53% | 618,756,796 |
| 2012-07-10 | 2012-07-06 | 153.921 | 4,066,226 | +4,533 | 0.53% | 625,876,756 |
| 2012-07-09 | 2012-07-05 | 155.474 | 4,061,693 | -1,629 | 0.53% | 631,488,180 |
| 2012-07-06 | 2012-07-04 | 155.757 | 4,063,322 | -4,249 | 0.53% | 632,889,025 |
| 2012-07-05 | 2012-07-03 | 155.192 | 4,067,571 | -5,453 | 0.53% | 631,253,279 |
| 2012-07-04 | 2012-06-29 | 155.333 | 4,073,024 | -21,315 | 0.53% | 632,674,698 |
| 2012-07-03 | 2012-06-28 | 150.955 | 4,094,339 | -213 | 0.53% | 618,062,388 |
| 2012-06-29 | 2012-06-27 | 154.203 | 4,094,552 | -84,058 | 0.53% | 631,393,115 |
| 2012-06-28 | 2012-06-26 | 154.062 | 4,178,610 | +9,277 | 0.55% | 643,765,060 |
| 2012-06-27 | 2012-06-25 | 153.356 | 4,169,333 | -3,683 | 0.54% | 639,392,033 |
| 2012-06-26 | 2012-06-22 | 153.497 | 4,173,016 | -2,053 | 0.55% | 640,546,122 |
| 2012-06-25 | 2012-06-21 | 153.497 | 4,175,069 | +7,916 | 0.55% | 640,861,252 |
| 2012-06-22 | 2012-06-20 | 154.909 | 4,167,153 | +31,726 | 0.54% | 645,530,677 |
| 2012-06-21 | 2012-06-19 | 155.192 | 4,135,427 | -1,842 | 0.54% | 641,783,967 |
| 2012-06-20 | 2012-06-18 | 151.661 | 4,137,269 | +14,659 | 0.54% | 627,464,056 |
| 2012-06-19 | 2012-06-15 | 158.722 | 4,122,610 | -28,680 | 0.54% | 654,348,899 |
| 2012-06-18 | 2012-06-14 | 154.627 | 4,151,290 | +834 | 0.54% | 641,900,930 |
| 2012-06-15 | 2012-06-13 | 156.463 | 4,150,456 | -2,832 | 0.54% | 649,391,182 |
| 2012-06-14 | 2012-06-12 | 156.745 | 4,153,288 | -3,470 | 0.54% | 651,007,270 |
| 2012-06-13 | 2012-06-11 | 156.463 | 4,156,758 | -29,318 | 0.54% | 650,377,209 |
| 2012-06-12 | 2012-06-08 | 149.967 | 4,186,076 | +5,099 | 0.55% | 627,772,718 |
| 2012-06-11 | 2012-06-07 | 153.074 | 4,180,977 | -18,767 | 0.55% | 639,996,904 |
| 2012-06-08 | 2012-06-06 | 149.684 | 4,199,744 | -22,236 | 0.55% | 628,636,359 |
| 2012-06-07 | 2012-06-05 | 146.719 | 4,221,980 | -1,345 | 0.55% | 619,444,686 |
| 2012-06-06 | 2012-06-04 | 143.330 | 4,223,325 | -100,771 | 0.55% | 605,328,829 |
| 2012-06-05 | 2012-06-01 | 150.532 | 4,324,096 | +16,500 | 0.56% | 650,913,598 |
| 2012-06-04 | 2012-05-31 | 154.768 | 4,307,596 | +5,311 | 0.56% | 666,678,319 |
| 2012-06-01 | 2012-05-30 | 157.027 | 4,302,285 | +6,657 | 0.56% | 675,576,876 |
| 2012-05-31 | 2012-05-29 | 159.287 | 4,295,628 | +18,200 | 0.56% | 684,237,034 |
| 2012-05-30 | 2012-05-28 | 154.627 | 4,277,428 | -5,736 | 0.56% | 661,405,252 |
| 2012-05-29 | 2012-05-25 | 155.757 | 4,283,164 | -124 | 0.56% | 667,130,856 |
| 2012-05-28 | 2012-05-24 | 153.921 | 4,283,288 | +7,081 | 0.56% | 659,287,113 |
| 2012-05-25 | 2012-05-23 | 155.757 | 4,276,207 | +7,648 | 0.56% | 666,047,258 |
| 2012-05-24 | 2012-05-22 | 159.287 | 4,268,559 | -4,319 | 0.56% | 679,925,298 |
| 2012-05-23 | 2012-05-21 | 156.886 | 4,272,878 | +2,549 | 0.56% | 670,355,789 |
| 2012-05-22 | 2012-05-18 | 154.768 | 4,270,329 | +34,062 | 0.56% | 660,910,577 |
| 2012-05-21 | 2012-05-17 | 156.463 | 4,236,267 | +11,331 | 0.55% | 662,817,395 |
| 2012-05-18 | 2012-05-16 | 157.027 | 4,224,936 | +25,564 | 0.55% | 663,430,959 |
| 2012-05-17 | 2012-05-15 | 163.241 | 4,199,372 | -18,341 | 0.55% | 685,508,737 |
| 2012-05-16 | 2012-05-14 | 160.840 | 4,217,713 | +4,178 | 0.55% | 678,377,696 |
| 2012-05-15 | 2012-05-11 | 162.817 | 4,213,535 | +25,635 | 0.55% | 686,035,714 |
| 2012-05-14 | 2012-05-10 | 165.500 | 4,187,900 | +6,728 | 0.55% | 693,098,130 |
| 2012-05-11 | 2012-05-09 | 167.901 | 4,181,172 | +20,891 | 0.55% | 702,021,964 |
| 2012-05-10 | 2012-05-08 | 171.149 | 4,160,281 | +5,311 | 0.54% | 712,026,402 |
| 2012-05-09 | 2012-05-07 | 171.855 | 4,154,970 | +19,474 | 0.54% | 714,051,084 |
| 2012-05-08 | 2012-05-04 | 175.244 | 4,135,496 | +5,524 | 0.54% | 724,719,920 |
| 2012-05-04 | 2012-05-02 | 177.221 | 4,129,972 | -2,904 | 0.54% | 731,916,681 |
| 2012-05-03 | 2012-04-30 | 175.244 | 4,132,876 | +2,479 | 0.54% | 724,260,782 |
| 2012-05-02 | 2012-04-27 | 173.408 | 4,130,397 | +12,392 | 0.54% | 716,243,965 |
| 2012-04-30 | 2012-04-26 | 175.809 | 4,118,005 | +16,642 | 0.54% | 723,980,774 |
| 2012-04-27 | 2012-04-25 | 177.080 | 4,101,363 | +6,019 | 0.54% | 726,267,413 |
| 2012-04-26 | 2012-04-24 | 183.328 | 4,095,344 | +61,468 | 0.54% | 750,790,517 |
| 2012-04-25 | 2012-04-23 | 183.328 | 4,033,876 | +81,624 | 0.53% | 739,521,722 |
| 2012-04-24 | 2012-04-20 | 184.907 | 3,952,252 | +53,775 | 0.53% | 730,799,068 |
| 2012-04-23 | 2012-04-19 | 186.486 | 3,898,477 | +7,453 | 0.52% | 727,012,070 |
| 2012-04-20 | 2012-04-18 | 186.055 | 3,891,024 | -2,508 | 0.52% | 723,946,387 |
| 2012-04-19 | 2012-04-17 | 185.912 | 3,893,532 | -487 | 0.52% | 723,854,053 |
| 2012-04-18 | 2012-04-16 | 187.922 | 3,894,019 | +4,876 | 0.52% | 731,771,021 |
| 2012-04-17 | 2012-04-13 | 188.640 | 3,889,143 | -6,966 | 0.52% | 733,646,367 |
| 2012-04-16 | 2012-04-12 | 185.194 | 3,896,109 | +6,200 | 0.52% | 721,536,495 |
| 2012-04-13 | 2012-04-11 | 184.046 | 3,889,909 | +7,940 | 0.52% | 715,920,768 |
| 2012-04-12 | 2012-04-10 | 184.476 | 3,881,969 | +8,429 | 0.52% | 716,131,347 |
| 2012-04-11 | 2012-04-05 | 186.630 | 3,873,540 | +139 | 0.51% | 722,917,755 |
| 2012-04-10 | 2012-04-03 | 187.922 | 3,873,401 | +4,737 | 0.51% | 727,896,449 |
| 2012-04-05 | 2012-04-02 | 185.481 | 3,868,664 | +18,272 | 0.51% | 717,564,624 |
| 2012-04-03 | 2012-03-30 | 187.348 | 3,850,392 | +17,693 | 0.51% | 721,361,487 |
| 2012-04-02 | 2012-03-29 | 189.501 | 3,832,699 | +1,811 | 0.51% | 726,300,158 |
| 2012-03-30 | 2012-03-28 | 191.224 | 3,830,888 | +418 | 0.51% | 732,556,580 |
| 2012-03-29 | 2012-03-27 | 192.803 | 3,830,470 | +6,478 | 0.51% | 738,525,630 |
| 2012-03-28 | 2012-03-26 | 189.214 | 3,823,992 | +2,856 | 0.51% | 723,552,218 |
| 2012-03-27 | 2012-03-23 | 188.927 | 3,821,136 | +14,628 | 0.51% | 721,914,689 |
| 2012-03-26 | 2012-03-22 | 192.659 | 3,806,508 | -52,173 | 0.51% | 733,359,220 |
| 2012-03-23 | 2012-03-21 | 191.511 | 3,858,681 | +5,642 | 0.51% | 738,979,175 |
| 2012-03-22 | 2012-03-20 | 195.100 | 3,853,039 | +5,900 | 0.51% | 751,727,357 |
| 2012-03-21 | 2012-03-19 | 197.971 | 3,847,139 | -5,781 | 0.51% | 761,622,276 |
| 2012-03-20 | 2012-03-16 | 201.704 | 3,852,920 | -7,802 | 0.51% | 777,148,136 |
| 2012-03-19 | 2012-03-15 | 200.842 | 3,860,722 | -5,155 | 0.51% | 775,396,326 |
| 2012-03-16 | 2012-03-14 | 199.550 | 3,865,877 | -7,453 | 0.51% | 771,436,754 |
| 2012-03-15 | 2012-03-13 | 199.407 | 3,873,330 | +4,876 | 0.51% | 772,367,941 |
| 2012-03-14 | 2012-03-12 | 197.253 | 3,868,454 | +70 | 0.51% | 763,065,228 |
| 2012-03-13 | 2012-03-09 | 196.966 | 3,868,384 | +2,090 | 0.51% | 761,940,719 |
| 2012-03-12 | 2012-03-08 | 196.392 | 3,866,294 | +2,855 | 0.51% | 759,308,859 |
| 2012-03-09 | 2012-03-07 | 194.526 | 3,863,439 | +6,966 | 0.51% | 751,537,834 |
| 2012-03-08 | 2012-03-06 | 196.823 | 3,856,473 | +23,265 | 0.51% | 759,041,015 |
| 2012-03-07 | 2012-03-05 | 202.852 | 3,833,208 | -43,256 | 0.51% | 777,574,557 |
| 2012-03-06 | 2012-03-02 | 205.436 | 3,876,464 | -5,782 | 0.52% | 796,366,317 |
| 2012-03-05 | 2012-03-01 | 204.288 | 3,882,246 | +12,678 | 0.52% | 793,095,426 |
| 2012-03-02 | 2012-02-29 | 207.590 | 3,869,568 | +2,507 | 0.51% | 803,282,434 |
| 2012-03-01 | 2012-02-28 | 207.733 | 3,867,061 | +15,882 | 0.51% | 803,317,167 |
| 2012-02-29 | 2012-02-27 | 204.431 | 3,851,179 | +1,811 | 0.51% | 787,301,698 |
| 2012-02-28 | 2012-02-24 | 207.446 | 3,849,368 | +10,379 | 0.51% | 798,536,501 |
| 2012-02-27 | 2012-02-23 | 207.446 | 3,838,989 | -9,055 | 0.51% | 796,383,418 |
| 2012-02-24 | 2012-02-22 | 209.025 | 3,848,044 | +5,711 | 0.51% | 804,338,576 |
| 2012-02-23 | 2012-02-21 | 210.174 | 3,842,333 | +2,578 | 0.51% | 807,557,717 |
| 2012-02-22 | 2012-02-20 | 209.456 | 3,839,755 | -13,524 | 0.51% | 804,259,687 |
| 2012-02-21 | 2012-02-17 | 209.169 | 3,853,279 | +20,549 | 0.51% | 805,986,006 |
| 2012-02-20 | 2012-02-16 | 208.164 | 3,832,730 | +18,807 | 0.51% | 797,836,172 |
| 2012-02-17 | 2012-02-15 | 211.179 | 3,813,923 | -54,263 | 0.51% | 805,419,402 |
| 2012-02-16 | 2012-02-14 | 203.139 | 3,868,186 | +70 | 0.51% | 785,780,564 |
| 2012-02-15 | 2012-02-13 | 203.283 | 3,868,116 | -8,289 | 0.51% | 786,321,656 |
| 2012-02-14 | 2012-02-10 | 203.139 | 3,876,405 | -5,155 | 0.52% | 787,450,166 |
| 2012-02-13 | 2012-02-09 | 206.872 | 3,881,560 | -10,239 | 0.52% | 802,985,639 |
| 2012-02-10 | 2012-02-08 | 200.986 | 3,891,799 | -1,602 | 0.52% | 782,196,614 |
| 2012-02-09 | 2012-02-07 | 194.956 | 3,893,401 | -5,364 | 0.52% | 759,043,036 |
| 2012-02-08 | 2012-02-06 | 197.684 | 3,898,765 | -16,745 | 0.52% | 770,723,308 |
| 2012-02-07 | 2012-02-03 | 196.679 | 3,915,510 | -8,778 | 0.52% | 770,098,715 |
| 2012-02-06 | 2012-02-02 | 196.535 | 3,924,288 | +3,193 | 0.52% | 771,261,787 |
| 2012-02-03 | 2012-02-01 | 192.946 | 3,921,095 | -12,051 | 0.52% | 756,561,308 |
| 2012-02-02 | 2012-01-31 | 193.234 | 3,933,146 | +17,205 | 0.52% | 760,015,801 |
| 2012-02-01 | 2012-01-30 | 188.927 | 3,915,941 | -4,458 | 0.52% | 739,825,886 |
| 2012-01-31 | 2012-01-27 | 192.803 | 3,920,399 | -16,300 | 0.52% | 755,864,200 |
| 2012-01-30 | 2012-01-26 | 192.659 | 3,936,699 | -31,484 | 0.52% | 758,441,729 |
| 2012-01-27 | 2012-01-20 | 189.070 | 3,968,183 | -24,032 | 0.53% | 750,265,473 |
| 2012-01-26 | 2012-01-19 | 187.635 | 3,992,215 | +1,045 | 0.53% | 749,077,933 |
| 2012-01-20 | 2012-01-18 | 184.333 | 3,991,170 | -8,784 | 0.53% | 735,703,368 |
| 2012-01-19 | 2012-01-17 | 182.754 | 3,999,954 | -3,970 | 0.53% | 731,005,921 |
| 2012-01-18 | 2012-01-16 | 175.288 | 4,003,924 | -2,020 | 0.53% | 701,841,401 |
| 2012-01-17 | 2012-01-13 | 177.011 | 4,005,944 | +7,244 | 0.53% | 709,096,668 |
| 2012-01-16 | 2012-01-12 | 177.872 | 3,998,700 | +139 | 0.53% | 711,258,751 |
| 2012-01-13 | 2012-01-11 | 176.580 | 3,998,561 | +6,618 | 0.53% | 706,067,678 |
| 2012-01-12 | 2012-01-10 | 176.868 | 3,991,943 | +9,125 | 0.53% | 706,045,246 |
| 2012-01-11 | 2012-01-09 | 175.432 | 3,982,818 | -7,871 | 0.53% | 698,713,543 |
| 2012-01-10 | 2012-01-06 | 175.145 | 3,990,689 | +6,199 | 0.53% | 698,948,550 |
| 2012-01-09 | 2012-01-05 | 179.308 | 3,984,490 | -1,114 | 0.53% | 714,451,370 |
| 2012-01-06 | 2012-01-04 | 180.600 | 3,985,604 | -5,852 | 0.53% | 719,800,727 |
| 2012-01-05 | 2012-01-03 | 181.318 | 3,991,456 | -4,806 | 0.53% | 723,722,693 |
| 2012-01-04 | 2011-12-30 | 178.160 | 3,996,262 | +836 | 0.53% | 711,972,516 |
| 2012-01-03 | 2011-12-29 | 178.447 | 3,995,426 | +12,608 | 0.53% | 712,970,751 |
| 2011-12-30 | 2011-12-28 | 179.739 | 3,982,818 | +4,906 | 0.53% | 715,866,903 |
| 2011-12-29 | 2011-12-23 | 181.031 | 3,977,912 | -1,184 | 0.53% | 720,124,774 |
| 2011-12-28 | 2011-12-22 | 180.169 | 3,979,096 | +2,647 | 0.53% | 716,911,648 |
| 2011-12-23 | 2011-12-21 | 179.739 | 3,976,449 | -5,155 | 0.53% | 714,722,147 |
| 2011-12-22 | 2011-12-20 | 176.150 | 3,981,604 | -8,568 | 0.53% | 701,358,590 |
| 2011-12-21 | 2011-12-19 | 177.442 | 3,990,172 | +5,294 | 0.53% | 708,023,351 |
| 2011-12-20 | 2011-12-16 | 179.308 | 3,984,878 | -3,552 | 0.53% | 714,520,942 |
| 2011-12-19 | 2011-12-15 | 176.006 | 3,988,430 | +10,657 | 0.53% | 701,988,404 |
| 2011-12-16 | 2011-12-14 | 179.595 | 3,977,773 | +5,851 | 0.53% | 714,389,066 |
| 2011-12-15 | 2011-12-13 | 181.605 | 3,971,922 | -209 | 0.53% | 721,321,257 |
| 2011-12-14 | 2011-12-12 | 182.323 | 3,972,131 | +5,016 | 0.53% | 724,210,434 |
| 2011-12-13 | 2011-12-09 | 182.754 | 3,967,115 | +5,414 | 0.53% | 725,004,476 |
| 2011-12-12 | 2011-12-08 | 188.352 | 3,961,701 | -3,413 | 0.53% | 746,196,184 |
| 2011-12-09 | 2011-12-07 | 189.501 | 3,965,114 | -557 | 0.53% | 751,392,928 |
| 2011-12-08 | 2011-12-06 | 187.348 | 3,965,671 | -5,016 | 0.53% | 742,958,725 |
| 2011-12-07 | 2011-12-05 | 191.367 | 3,970,687 | -7,453 | 0.53% | 759,859,500 |
| 2011-12-06 | 2011-12-02 | 190.362 | 3,978,140 | -8,080 | 0.53% | 757,288,010 |
| 2011-12-05 | 2011-12-01 | 186.486 | 3,986,220 | -9,947 | 0.53% | 743,374,927 |
| 2011-12-02 | 2011-11-30 | 175.576 | 3,996,167 | -2,856 | 0.53% | 701,629,079 |
| 2011-12-01 | 2011-11-29 | 176.580 | 3,999,023 | +8,003 | 0.53% | 706,149,258 |
| 2011-11-30 | 2011-11-28 | 175.719 | 3,991,020 | -9,264 | 0.53% | 701,298,348 |
| 2011-11-29 | 2011-11-25 | 169.690 | 4,000,284 | +2,438 | 0.53% | 678,806,193 |
| 2011-11-28 | 2011-11-24 | 170.982 | 3,997,846 | +7,314 | 0.53% | 683,557,915 |
| 2011-11-25 | 2011-11-23 | 170.838 | 3,990,532 | +627 | 0.53% | 681,734,469 |
| 2011-11-24 | 2011-11-22 | 173.135 | 3,989,905 | -21,803 | 0.53% | 690,792,091 |
| 2011-11-23 | 2011-11-21 | 172.274 | 4,011,708 | -38,619 | 0.53% | 691,111,396 |
| 2011-11-22 | 2011-11-18 | 175.432 | 4,050,327 | +6,129 | 0.54% | 710,556,779 |
| 2011-11-21 | 2011-11-17 | 179.739 | 4,044,198 | +2,090 | 0.54% | 726,899,270 |
| 2011-11-18 | 2011-11-16 | 180.600 | 4,042,108 | +6,757 | 0.54% | 730,005,359 |
| 2011-11-17 | 2011-11-15 | 185.338 | 4,035,351 | -2,299 | 0.54% | 747,902,616 |
| 2011-11-16 | 2011-11-14 | 185.625 | 4,037,650 | +40,680 | 0.54% | 749,488,008 |
| 2011-11-15 | 2011-11-11 | 183.759 | 3,996,970 | +10,030 | 0.53% | 734,477,256 |
| 2011-11-14 | 2011-11-10 | 182.466 | 3,986,940 | +84,882 | 0.53% | 727,482,825 |
| 2011-11-11 | 2011-11-09 | 191.654 | 3,902,058 | +32,530 | 0.52% | 747,846,525 |
| 2011-11-10 | 2011-11-08 | 189.932 | 3,869,528 | -98,912 | 0.51% | 734,945,833 |
| 2011-11-09 | 2011-11-07 | 192.803 | 3,968,440 | -19,852 | 0.53% | 765,126,643 |
| 2011-11-08 | 2011-11-04 | 194.813 | 3,988,292 | -6,896 | 0.53% | 776,970,069 |
| 2011-11-07 | 2011-11-03 | 187.635 | 3,995,188 | +139 | 0.53% | 749,635,771 |
| 2011-11-04 | 2011-11-02 | 194.526 | 3,995,049 | +63,109 | 0.53% | 777,139,350 |
| 2011-11-03 | 2011-11-01 | 184.333 | 3,931,940 | +51,047 | 0.52% | 724,785,339 |
| 2011-11-02 | 2011-10-31 | 192.516 | 3,880,893 | +17,414 | 0.52% | 747,133,037 |
| 2011-11-01 | 2011-10-28 | 196.392 | 3,863,479 | -149,424 | 0.51% | 758,756,016 |
| 2011-10-31 | 2011-10-27 | 183.184 | 4,012,903 | +86,305 | 0.53% | 735,100,690 |
| 2011-10-28 | 2011-10-26 | 169.690 | 3,926,598 | +1,602 | 0.52% | 666,302,452 |
| 2011-10-27 | 2011-10-25 | 169.546 | 3,924,996 | +1,045 | 0.52% | 665,467,132 |
| 2011-10-26 | 2011-10-24 | 169.833 | 3,923,951 | -33,157 | 0.52% | 666,416,612 |
| 2011-10-25 | 2011-10-21 | 164.234 | 3,957,108 | -3,831 | 0.53% | 649,892,345 |
| 2011-10-24 | 2011-10-20 | 162.655 | 3,960,939 | +15,046 | 0.53% | 644,266,512 |
| 2011-10-21 | 2011-10-19 | 167.249 | 3,945,893 | -627 | 0.52% | 659,946,490 |
| 2011-10-20 | 2011-10-18 | 164.808 | 3,946,520 | +2,647 | 0.52% | 650,419,705 |
| 2011-10-19 | 2011-10-17 | 175.001 | 3,943,873 | -3,762 | 0.52% | 690,182,782 |
| 2011-10-18 | 2011-10-14 | 169.690 | 3,947,635 | +6,966 | 0.52% | 669,872,210 |
| 2011-10-17 | 2011-10-13 | 173.566 | 3,940,669 | -1,045 | 0.52% | 683,964,801 |
| 2011-10-14 | 2011-10-12 | 167.105 | 3,941,714 | +17,693 | 0.52% | 658,681,679 |
| 2011-10-13 | 2011-10-11 | 168.541 | 3,924,021 | -73,139 | 0.52% | 661,358,461 |
| 2011-10-12 | 2011-10-10 | 157.917 | 3,997,160 | -9,737 | 0.53% | 631,221,397 |
| 2011-10-11 | 2011-10-07 | 157.917 | 4,006,897 | -42,562 | 0.53% | 632,759,039 |
| 2011-10-10 | 2011-10-06 | 145.858 | 4,049,459 | +18,390 | 0.54% | 590,647,280 |
| 2011-10-07 | 2011-10-04 | 144.566 | 4,031,069 | +5,363 | 0.54% | 582,756,594 |
| 2011-10-06 | 2011-10-03 | 155.190 | 4,025,706 | -3,949 | 0.54% | 624,748,530 |
| 2011-10-04 | 2011-09-30 | 164.665 | 4,029,655 | +13,931 | 0.54% | 663,542,550 |
| 2011-10-03 | 2011-09-28 | 170.407 | 4,015,724 | +15,951 | 0.53% | 684,308,712 |
| 2011-09-30 | 2011-09-27 | 176.580 | 3,999,773 | -13,722 | 0.53% | 706,281,694 |
| 2011-09-28 | 2011-09-26 | 170.694 | 4,013,495 | +48,272 | 0.53% | 685,081,239 |
| 2011-09-27 | 2011-09-23 | 178.016 | 3,965,223 | -1,815 | 0.53% | 705,873,366 |
| 2011-09-26 | 2011-09-22 | 181.892 | 3,967,038 | +35,316 | 0.53% | 721,573,324 |
| 2011-09-23 | 2011-09-21 | 191.224 | 3,931,722 | +1,114 | 0.52% | 751,838,431 |
| 2011-09-22 | 2011-09-20 | 196.392 | 3,930,608 | -3,134 | 0.52% | 771,939,608 |
| 2011-09-21 | 2011-09-19 | 194.238 | 3,933,742 | +975 | 0.52% | 764,084,101 |
| 2011-09-20 | 2011-09-16 | 200.699 | 3,932,767 | -96,405 | 0.52% | 789,301,417 |
| 2011-09-19 | 2011-09-15 | 195.818 | 4,029,172 | -487 | 0.54% | 788,983,047 |
| 2011-09-16 | 2011-09-14 | 192.516 | 4,029,659 | -1,324 | 0.54% | 775,772,836 |
| 2011-09-15 | 2011-09-12 | 194.238 | 4,030,983 | -48,202 | 0.54% | 782,972,046 |
| 2011-09-14 | 2011-09-09 | 202.421 | 4,079,185 | +155,055 | 0.54% | 825,714,685 |
| 2011-09-12 | 2011-09-08 | 202.134 | 3,924,130 | +8,081 | 0.52% | 793,201,515 |
| 2011-09-09 | 2011-09-07 | 203.857 | 3,916,049 | -1,463 | 0.52% | 798,314,386 |
| 2011-09-08 | 2011-09-06 | 202.565 | 3,917,512 | -61,716 | 0.52% | 793,551,000 |
| 2011-09-07 | 2011-09-05 | 201.417 | 3,979,228 | +15,115 | 0.53% | 801,482,398 |
| 2011-09-06 | 2011-09-02 | 204.575 | 3,964,113 | +7,454 | 0.53% | 810,958,041 |
| 2011-09-05 | 2011-09-01 | 207.590 | 3,956,659 | +11,005 | 0.53% | 821,361,628 |
| 2011-09-02 | 2011-08-31 | 209.312 | 3,945,654 | -6,687 | 0.52% | 825,874,423 |
| 2011-09-01 | 2011-08-30 | 204.718 | 3,952,341 | -46,948 | 0.53% | 809,117,188 |
| 2011-08-31 | 2011-08-29 | 202.996 | 3,999,289 | +9,752 | 0.53% | 811,838,591 |
| 2011-08-30 | 2011-08-26 | 203.426 | 3,989,537 | -2,856 | 0.53% | 811,577,207 |
| 2011-08-29 | 2011-08-25 | 204.575 | 3,992,393 | +836 | 0.53% | 816,743,419 |
| 2011-08-26 | 2011-08-24 | 204.001 | 3,991,557 | -5,730 | 0.53% | 814,280,261 |
| 2011-08-25 | 2011-08-23 | 215.187 | 3,997,287 | -23,516 | 0.53% | 860,164,362 |
| 2011-08-24 | 2011-08-22 | 211.253 | 4,020,803 | +174,662 | 0.53% | 849,408,135 |
| 2011-08-23 | 2011-08-19 | 207.465 | 3,846,141 | +6,864 | 0.52% | 797,941,053 |
| 2011-08-22 | 2011-08-18 | 215.041 | 3,839,277 | -33,564 | 0.52% | 825,603,306 |
| 2011-08-19 | 2011-08-17 | 207.611 | 3,872,841 | +24,641 | 0.52% | 804,044,620 |
| 2011-08-18 | 2011-08-16 | 205.426 | 3,848,200 | -9,060 | 0.52% | 790,519,098 |
| 2011-08-17 | 2011-08-15 | 204.406 | 3,857,260 | +24,641 | 0.52% | 788,446,452 |
| 2011-08-16 | 2011-08-12 | 199.744 | 3,832,619 | +18,532 | 0.52% | 765,541,470 |
| 2011-08-15 | 2011-08-11 | 198.870 | 3,814,087 | -9,746 | 0.52% | 758,505,729 |
| 2011-08-12 | 2011-08-10 | 205.717 | 3,823,833 | -6,727 | 0.52% | 786,627,694 |
| 2011-08-11 | 2011-08-09 | 200.472 | 3,830,560 | +35,692 | 0.52% | 767,920,607 |
| 2011-08-10 | 2011-08-08 | 210.234 | 3,794,868 | -9,335 | 0.51% | 797,808,435 |
| 2011-08-09 | 2011-08-05 | 217.955 | 3,804,203 | +127,104 | 0.51% | 829,145,782 |
| 2011-08-08 | 2011-08-04 | 228.591 | 3,677,099 | -18,258 | 0.50% | 840,550,643 |
| 2011-08-05 | 2011-08-03 | 230.193 | 3,695,357 | +39,261 | 0.50% | 850,646,475 |
| 2011-08-04 | 2011-08-02 | 234.127 | 3,656,096 | +1,991 | 0.49% | 855,990,778 |
| 2011-08-03 | 2011-08-01 | 236.021 | 3,654,105 | -8,223 | 0.49% | 862,445,491 |
| 2011-08-02 | 2011-07-29 | 234.418 | 3,662,328 | -2,128 | 0.49% | 858,517,002 |
| 2011-08-01 | 2011-07-28 | 236.604 | 3,664,456 | -33,907 | 0.49% | 867,024,071 |
| 2011-07-29 | 2011-07-27 | 235.730 | 3,698,363 | -26,081 | 0.50% | 871,813,664 |
| 2011-07-28 | 2011-07-26 | 235.293 | 3,724,444 | +8,991 | 0.50% | 876,333,863 |
| 2011-07-27 | 2011-07-25 | 233.981 | 3,715,453 | -51,409 | 0.50% | 869,346,543 |
| 2011-07-26 | 2011-07-22 | 236.895 | 3,766,862 | -134,805 | 0.51% | 892,351,319 |
| 2011-07-25 | 2011-07-21 | 233.690 | 3,901,667 | -74,816 | 0.53% | 911,780,255 |
| 2011-07-22 | 2011-07-20 | 233.253 | 3,976,483 | -7,207 | 0.54% | 927,525,975 |
| 2011-07-21 | 2011-07-19 | 232.087 | 3,983,690 | +19,562 | 0.54% | 924,563,895 |
| 2011-07-20 | 2011-07-18 | 232.961 | 3,964,128 | +7,276 | 0.54% | 923,489,053 |
| 2011-07-19 | 2011-07-15 | 234.564 | 3,956,852 | +6,452 | 0.53% | 928,135,322 |
| 2011-07-18 | 2011-07-14 | 236.312 | 3,950,400 | +3,020 | 0.53% | 933,528,414 |
| 2011-07-15 | 2011-07-13 | 237.478 | 3,947,380 | +2,677 | 0.53% | 937,415,563 |
| 2011-07-14 | 2011-07-12 | 235.730 | 3,944,703 | +13,659 | 0.53% | 929,883,296 |
| 2011-07-13 | 2011-07-11 | 240.537 | 3,931,044 | +7,138 | 0.53% | 945,563,276 |
| 2011-07-12 | 2011-07-08 | 244.034 | 3,923,906 | +557,344 | 0.53% | 957,566,678 |
| 2011-07-11 | 2011-07-07 | 241.994 | 3,366,562 | -12,835 | 0.45% | 814,689,029 |
| 2011-07-08 | 2011-07-06 | 243.888 | 3,379,397 | -5,422 | 0.46% | 824,195,590 |
| 2011-07-07 | 2011-07-05 | 244.763 | 3,384,819 | -1,442 | 0.46% | 828,476,798 |
| 2011-07-06 | 2011-07-04 | 244.763 | 3,386,261 | -16,061 | 0.46% | 828,829,746 |
| 2011-07-05 | 2011-06-30 | 237.624 | 3,402,322 | -34,868 | 0.46% | 808,472,018 |
| 2011-07-04 | 2011-06-29 | 236.458 | 3,437,190 | +3,226 | 0.46% | 812,751,310 |
| 2011-06-30 | 2011-06-28 | 235.584 | 3,433,964 | +2,414 | 0.46% | 808,986,690 |
| 2011-06-29 | 2011-06-27 | 236.167 | 3,431,550 | +2,608 | 0.46% | 810,417,788 |
| 2011-06-28 | 2011-06-24 | 238.206 | 3,428,942 | -14,757 | 0.46% | 816,795,835 |
| 2011-06-27 | 2011-06-23 | 231.796 | 3,443,699 | +14,208 | 0.47% | 798,235,398 |
| 2011-06-24 | 2011-06-22 | 235.438 | 3,429,491 | -1,030 | 0.46% | 807,433,274 |
| 2011-06-23 | 2011-06-21 | 235.147 | 3,430,521 | -755 | 0.46% | 806,676,177 |
| 2011-06-22 | 2011-06-20 | 228.591 | 3,431,276 | +24,298 | 0.46% | 784,357,791 |
| 2011-06-21 | 2011-06-17 | 233.253 | 3,406,978 | +48,733 | 0.46% | 794,687,313 |
| 2011-06-20 | 2011-06-16 | 234.273 | 3,358,245 | +73,306 | 0.45% | 786,745,088 |
| 2011-06-17 | 2011-06-15 | 240.537 | 3,284,939 | +8,648 | 0.44% | 790,150,831 |
| 2011-06-16 | 2011-06-14 | 242.431 | 3,276,291 | +2,334 | 0.44% | 794,275,944 |
| 2011-06-15 | 2011-06-13 | 241.994 | 3,273,957 | +58,273 | 0.44% | 792,279,141 |
| 2011-06-14 | 2011-06-10 | 244.617 | 3,215,684 | -27,661 | 0.43% | 786,610,392 |
| 2011-06-13 | 2011-06-09 | 246.802 | 3,243,345 | +9,472 | 0.44% | 800,464,678 |
| 2011-06-10 | 2011-06-08 | 246.219 | 3,233,873 | +16,473 | 0.44% | 796,242,370 |
| 2011-06-09 | 2011-06-07 | 248.113 | 3,217,400 | +1,648 | 0.43% | 798,280,139 |
| 2011-06-08 | 2011-06-03 | 247.385 | 3,215,752 | +56,077 | 0.43% | 795,528,701 |
| 2011-06-07 | 2011-06-02 | 250.299 | 3,159,675 | +3,912 | 0.43% | 790,862,880 |
| 2011-06-03 | 2011-06-01 | 252.484 | 3,155,763 | +6,864 | 0.43% | 796,780,251 |
| 2011-06-02 | 2011-05-31 | 253.941 | 3,148,899 | -14,208 | 0.43% | 799,634,893 |
| 2011-06-01 | 2011-05-30 | 248.113 | 3,163,107 | -1,579 | 0.43% | 784,809,316 |
| 2011-05-31 | 2011-05-27 | 247.385 | 3,164,686 | +5,354 | 0.43% | 782,895,741 |
| 2011-05-30 | 2011-05-26 | 245.637 | 3,159,332 | +2,814 | 0.43% | 776,047,770 |
| 2011-05-27 | 2011-05-25 | 244.763 | 3,156,518 | +8,806 | 0.43% | 772,597,272 |
| 2011-05-26 | 2011-05-24 | 246.074 | 3,147,712 | +22,444 | 0.43% | 774,569,261 |
| 2011-05-25 | 2011-05-23 | 247.531 | 3,125,268 | +37,957 | 0.42% | 773,599,647 |
| 2011-05-24 | 2011-05-20 | 252.484 | 3,087,311 | -274 | 0.42% | 779,497,204 |
| 2011-05-23 | 2011-05-19 | 252.776 | 3,087,585 | -3,707 | 0.42% | 780,466,057 |
| 2011-05-20 | 2011-05-18 | 249.862 | 3,091,292 | +1,785 | 0.42% | 772,395,568 |
| 2011-05-19 | 2011-05-17 | 250.153 | 3,089,507 | +686 | 0.42% | 772,849,797 |
| 2011-05-18 | 2011-05-16 | 249.716 | 3,088,821 | +2,402 | 0.42% | 771,328,143 |
| 2011-05-17 | 2011-05-13 | 252.193 | 3,086,419 | +7,413 | 0.42% | 778,372,655 |
| 2011-05-16 | 2011-05-12 | 248.696 | 3,079,006 | +21,896 | 0.42% | 765,737,075 |
| 2011-05-13 | 2011-05-11 | 252.921 | 3,057,110 | +2,951 | 0.41% | 773,208,118 |
| 2011-05-12 | 2011-05-09 | 254.524 | 3,054,159 | -68 | 0.41% | 777,356,378 |
| 2011-05-11 | 2011-05-06 | 253.650 | 3,054,227 | +5,010 | 0.41% | 774,703,828 |
| 2011-05-09 | 2011-05-05 | 253.067 | 3,049,217 | +11,188 | 0.41% | 771,656,057 |
| 2011-05-06 | 2011-05-04 | 253.504 | 3,038,029 | +13,728 | 0.41% | 770,152,593 |
| 2011-05-05 | 2011-05-03 | 256.126 | 3,024,301 | -2,059 | 0.41% | 774,603,585 |
| 2011-05-04 | 2011-04-29 | 258.166 | 3,026,360 | -1,236 | 0.41% | 781,303,778 |
| 2011-05-03 | 2011-04-28 | 260.789 | 3,027,596 | +4,324 | 0.41% | 789,562,607 |
| 2011-04-29 | 2011-04-27 | 262.683 | 3,023,272 | +2,952 | 0.41% | 794,161,021 |
| 2011-04-28 | 2011-04-26 | 262.246 | 3,020,320 | -4,324 | 0.41% | 792,065,473 |
| 2011-04-27 | 2011-04-21 | 264.868 | 3,024,644 | -16,817 | 0.41% | 801,131,417 |
| 2011-04-26 | 2011-04-20 | 262.100 | 3,041,461 | -6,932 | 0.41% | 797,166,489 |
| 2011-04-21 | 2011-04-19 | 260.352 | 3,048,393 | +4,942 | 0.41% | 793,653,849 |
| 2011-04-20 | 2011-04-18 | 264.285 | 3,043,451 | -618 | 0.41% | 804,339,164 |
| 2011-04-19 | 2011-04-15 | 264.868 | 3,044,069 | -1,167 | 0.41% | 806,276,478 |
| 2011-04-18 | 2011-04-14 | 264.722 | 3,045,236 | -4,393 | 0.41% | 806,141,912 |
| 2011-04-15 | 2011-04-13 | 265.305 | 3,049,629 | -11,943 | 0.41% | 809,082,063 |
| 2011-04-14 | 2011-04-12 | 267.403 | 3,061,572 | +9,129 | 0.41% | 818,672,908 |
| 2011-04-13 | 2011-04-11 | 270.059 | 3,052,443 | +2,932 | 0.41% | 824,340,050 |
| 2011-04-12 | 2011-04-08 | 268.583 | 3,049,511 | -26,157 | 0.42% | 819,047,974 |
| 2011-04-11 | 2011-04-07 | 265.484 | 3,075,668 | +7,454 | 0.42% | 816,541,694 |
| 2011-04-08 | 2011-04-06 | 266.665 | 3,068,214 | -5,556 | 0.42% | 818,185,065 |
| 2011-04-07 | 2011-04-04 | 266.960 | 3,073,770 | -47,367 | 0.42% | 820,573,868 |
| 2011-04-06 | 2011-04-01 | 253.531 | 3,121,137 | -17,686 | 0.43% | 791,304,690 |
| 2011-04-04 | 2011-03-31 | 249.399 | 3,138,823 | -20,261 | 0.43% | 782,818,857 |
| 2011-04-01 | 2011-03-30 | 246.447 | 3,159,084 | -4,405 | 0.43% | 778,547,999 |
| 2011-03-31 | 2011-03-29 | 244.381 | 3,163,489 | -813 | 0.43% | 773,097,749 |
| 2011-03-30 | 2011-03-28 | 243.496 | 3,164,302 | +1,085 | 0.43% | 770,494,633 |
| 2011-03-29 | 2011-03-25 | 246.152 | 3,163,217 | -11,385 | 0.43% | 778,632,954 |
| 2011-03-28 | 2011-03-24 | 242.315 | 3,174,602 | -3,727 | 0.43% | 769,254,749 |
| 2011-03-25 | 2011-03-23 | 244.086 | 3,178,329 | +11,520 | 0.44% | 775,786,296 |
| 2011-03-24 | 2011-03-22 | 246.152 | 3,166,809 | -9,555 | 0.43% | 779,517,133 |
| 2011-03-23 | 2011-03-21 | 241.577 | 3,176,364 | -3,523 | 0.43% | 767,337,977 |
| 2011-03-22 | 2011-03-18 | 235.822 | 3,179,887 | +7,522 | 0.44% | 749,887,665 |
| 2011-03-21 | 2011-03-17 | 235.970 | 3,172,365 | +27,240 | 0.43% | 748,581,968 |
| 2011-03-18 | 2011-03-16 | 241.873 | 3,145,125 | +6,505 | 0.43% | 760,719,611 |
| 2011-03-17 | 2011-03-15 | 241.135 | 3,138,620 | +33,408 | 0.43% | 756,830,347 |
| 2011-03-16 | 2011-03-14 | 245.562 | 3,105,212 | -12,266 | 0.43% | 762,521,908 |
| 2011-03-15 | 2011-03-11 | 246.447 | 3,117,478 | +25,141 | 0.43% | 768,294,309 |
| 2011-03-14 | 2011-03-10 | 248.956 | 3,092,337 | +3,049 | 0.42% | 769,856,263 |
| 2011-03-11 | 2011-03-09 | 251.612 | 3,089,288 | -9,961 | 0.42% | 777,303,331 |
| 2011-03-10 | 2011-03-08 | 253.088 | 3,099,249 | -11,994 | 0.42% | 784,383,306 |
| 2011-03-09 | 2011-03-07 | 247.776 | 3,111,243 | +10,300 | 0.43% | 770,889,937 |
| 2011-03-08 | 2011-03-04 | 250.284 | 3,100,943 | +27,918 | 0.42% | 776,117,327 |
| 2011-03-07 | 2011-03-03 | 246.005 | 3,073,025 | +8,809 | 0.42% | 755,978,494 |
| 2011-03-04 | 2011-03-02 | 246.595 | 3,064,216 | +136 | 0.42% | 755,620,225 |
| 2011-03-03 | 2011-03-01 | 250.432 | 3,064,080 | -28,529 | 0.42% | 767,343,273 |
| 2011-03-02 | 2011-02-28 | 248.661 | 3,092,609 | -6,640 | 0.42% | 769,011,206 |
| 2011-03-01 | 2011-02-25 | 243.643 | 3,099,249 | -7,522 | 0.42% | 755,111,859 |
| 2011-02-28 | 2011-02-24 | 242.168 | 3,106,771 | -2,236 | 0.43% | 752,359,781 |
| 2011-02-25 | 2011-02-23 | 245.119 | 3,109,007 | +12,536 | 0.43% | 762,077,396 |
| 2011-02-24 | 2011-02-22 | 246.152 | 3,096,471 | -68 | 0.42% | 762,203,276 |
| 2011-02-23 | 2011-02-21 | 250.875 | 3,096,539 | -3,727 | 0.42% | 776,842,940 |
| 2011-02-22 | 2011-02-18 | 252.055 | 3,100,266 | +1,220 | 0.42% | 781,438,082 |
| 2011-02-21 | 2011-02-17 | 245.710 | 3,099,046 | -8,132 | 0.42% | 761,465,109 |
| 2011-02-18 | 2011-02-16 | 247.185 | 3,107,178 | +13,079 | 0.43% | 768,048,584 |
| 2011-02-17 | 2011-02-15 | 248.661 | 3,094,099 | +7,521 | 0.42% | 769,381,711 |
| 2011-02-16 | 2011-02-14 | 249.989 | 3,086,578 | +17,280 | 0.42% | 771,611,000 |
| 2011-02-15 | 2011-02-11 | 249.251 | 3,069,298 | +21,278 | 0.42% | 765,026,456 |
| 2011-02-14 | 2011-02-10 | 247.480 | 3,048,020 | +150,840 | 0.42% | 754,325,211 |
| 2011-02-11 | 2011-02-09 | 260.172 | 2,897,180 | +50,483 | 0.40% | 753,764,255 |
| 2011-02-10 | 2011-02-08 | 264.746 | 2,846,697 | +6,031 | 0.39% | 753,652,997 |
| 2011-02-09 | 2011-02-07 | 264.156 | 2,840,666 | +2,033 | 0.39% | 750,379,485 |
| 2011-02-08 | 2011-02-02 | 266.517 | 2,838,633 | +21,345 | 0.39% | 756,544,958 |
| 2011-02-07 | 2011-01-31 | 263.861 | 2,817,288 | -881 | 0.39% | 743,372,529 |
| 2011-02-01 | 2011-01-28 | 263.123 | 2,818,169 | +7,725 | 0.39% | 741,525,558 |
| 2011-01-31 | 2011-01-27 | 264.304 | 2,810,444 | +7,251 | 0.38% | 742,810,903 |
| 2011-01-28 | 2011-01-26 | 265.632 | 2,803,193 | +1,288 | 0.38% | 744,617,524 |
| 2011-01-27 | 2011-01-25 | 265.632 | 2,801,905 | +5,759 | 0.38% | 744,275,390 |
| 2011-01-26 | 2011-01-24 | 265.042 | 2,796,146 | +16,196 | 0.38% | 741,095,070 |
| 2011-01-25 | 2011-01-21 | 268.879 | 2,779,950 | +13,620 | 0.38% | 747,468,862 |
| 2011-01-24 | 2011-01-20 | 270.207 | 2,766,330 | +24,869 | 0.38% | 747,480,864 |
| 2011-01-21 | 2011-01-19 | 275.372 | 2,741,461 | -5,421 | 0.38% | 754,920,918 |
| 2011-01-20 | 2011-01-18 | 272.273 | 2,746,882 | +7,522 | 0.38% | 747,901,014 |
| 2011-01-19 | 2011-01-17 | 273.748 | 2,739,360 | +12,062 | 0.37% | 749,895,542 |
| 2011-01-18 | 2011-01-14 | 276.405 | 2,727,298 | +15,721 | 0.37% | 753,838,162 |
| 2011-01-17 | 2011-01-13 | 279.061 | 2,711,577 | -7,052 | 0.37% | 756,695,617 |
| 2011-01-14 | 2011-01-12 | 278.618 | 2,718,629 | -46,824 | 0.37% | 757,459,964 |
| 2011-01-13 | 2011-01-11 | 269.764 | 2,765,453 | +11,045 | 0.38% | 746,019,572 |
| 2011-01-12 | 2011-01-10 | 268.879 | 2,754,408 | +136 | 0.38% | 740,601,166 |
| 2011-01-11 | 2011-01-07 | 272.273 | 2,754,272 | -7,590 | 0.38% | 749,913,109 |
| 2011-01-10 | 2011-01-06 | 272.715 | 2,761,862 | -3,388 | 0.38% | 753,202,390 |
| 2011-01-07 | 2011-01-05 | 273.896 | 2,765,250 | +1,830 | 0.38% | 757,390,966 |
| 2011-01-06 | 2011-01-04 | 273.896 | 2,763,420 | -22,294 | 0.38% | 756,889,737 |
| 2011-01-05 | 2011-01-03 | 265.337 | 2,785,714 | -15,111 | 0.38% | 739,152,350 |
| 2011-01-04 | 2010-12-31 | 260.172 | 2,800,825 | -610 | 0.38% | 728,695,411 |
| 2011-01-03 | 2010-12-29 | 261.943 | 2,801,435 | -2,169 | 0.38% | 733,815,119 |
| 2010-12-30 | 2010-12-28 | 258.991 | 2,803,604 | +10,165 | 0.38% | 726,108,532 |
| 2010-12-29 | 2010-12-24 | 260.172 | 2,793,439 | +15,518 | 0.38% | 726,773,783 |
| 2010-12-28 | 2010-12-22 | 263.861 | 2,777,921 | -5,150 | 0.38% | 732,985,111 |
| 2010-12-23 | 2010-12-21 | 263.861 | 2,783,071 | -7,319 | 0.38% | 734,343,996 |
| 2010-12-22 | 2010-12-20 | 257.811 | 2,790,390 | +15,382 | 0.38% | 719,391,927 |
| 2010-12-21 | 2010-12-17 | 260.024 | 2,775,008 | +27,919 | 0.38% | 721,569,041 |
| 2010-12-20 | 2010-12-16 | 258.696 | 2,747,089 | +53,329 | 0.38% | 710,660,855 |
| 2010-12-17 | 2010-12-15 | 264.451 | 2,693,760 | +16,602 | 0.37% | 712,368,411 |
| 2010-12-16 | 2010-12-14 | 270.354 | 2,677,158 | -12,265 | 0.37% | 723,781,070 |
| 2010-12-15 | 2010-12-13 | 269.912 | 2,689,423 | +1,423 | 0.37% | 725,906,304 |
| 2010-12-14 | 2010-12-10 | 268.731 | 2,688,000 | +68 | 0.37% | 722,348,804 |
| 2010-12-13 | 2010-12-09 | 267.993 | 2,687,932 | -6,438 | 0.37% | 720,347,196 |
| 2010-12-10 | 2010-12-08 | 268.141 | 2,694,370 | +8,132 | 0.37% | 722,470,152 |
| 2010-12-09 | 2010-12-07 | 268.731 | 2,686,238 | +2,643 | 0.37% | 721,875,300 |
| 2010-12-08 | 2010-12-06 | 266.370 | 2,683,595 | +4,743 | 0.37% | 714,828,613 |
| 2010-12-07 | 2010-12-03 | 272.125 | 2,678,852 | -31,781 | 0.37% | 728,982,974 |
| 2010-12-06 | 2010-12-02 | 270.059 | 2,710,633 | +2,372 | 0.37% | 732,031,145 |
| 2010-12-03 | 2010-12-01 | 265.042 | 2,708,261 | +2,236 | 0.37% | 717,801,888 |
| 2010-12-02 | 2010-11-30 | 262.533 | 2,706,025 | +203 | 0.37% | 710,420,525 |
| 2010-12-01 | 2010-11-29 | 264.304 | 2,705,822 | -27,579 | 0.37% | 715,158,916 |
| 2010-11-30 | 2010-11-26 | 257.663 | 2,733,401 | +23,920 | 0.37% | 704,296,185 |
| 2010-11-29 | 2010-11-25 | 260.614 | 2,709,481 | +13,011 | 0.37% | 706,129,828 |
| 2010-11-26 | 2010-11-24 | 263.418 | 2,696,470 | -13,824 | 0.37% | 710,299,585 |
| 2010-11-25 | 2010-11-23 | 260.910 | 2,710,294 | +39,980 | 0.37% | 707,141,641 |
| 2010-11-24 | 2010-11-22 | 268.583 | 2,670,314 | +18,432 | 0.37% | 717,201,961 |
| 2010-11-23 | 2010-11-19 | 270.649 | 2,651,882 | +1,897 | 0.36% | 717,730,290 |
| 2010-11-22 | 2010-11-18 | 270.797 | 2,649,985 | +11,045 | 0.36% | 717,607,935 |
| 2010-11-19 | 2010-11-17 | 260.762 | 2,638,940 | +21,132 | 0.36% | 688,135,263 |
| 2010-11-18 | 2010-11-16 | 269.174 | 2,617,808 | -5,827 | 0.36% | 704,644,996 |
| 2010-11-17 | 2010-11-15 | 271.830 | 2,623,635 | +20,667 | 0.36% | 713,182,683 |
| 2010-11-16 | 2010-11-12 | 278.028 | 2,602,968 | +35,373 | 0.36% | 723,698,172 |
| 2010-11-15 | 2010-11-11 | 280.537 | 2,567,595 | +36,863 | 0.35% | 720,304,928 |
| 2010-11-12 | 2010-11-10 | 284.816 | 2,530,732 | -7,861 | 0.35% | 720,794,084 |
| 2010-11-11 | 2010-11-09 | 286.587 | 2,538,593 | +18,838 | 0.35% | 727,528,568 |
| 2010-11-10 | 2010-11-08 | 291.015 | 2,519,755 | -2,073 | 0.34% | 733,285,292 |
| 2010-11-09 | 2010-11-05 | 283.193 | 2,521,828 | -21,266 | 0.35% | 714,164,380 |
| 2010-11-08 | 2010-11-04 | 272.715 | 2,543,094 | -41,471 | 0.35% | 693,540,980 |
| 2010-11-05 | 2010-11-03 | 264.304 | 2,584,565 | -6,573 | 0.35% | 683,110,235 |
| 2010-11-04 | 2010-11-02 | 259.877 | 2,591,138 | -1,627 | 0.35% | 673,376,021 |
| 2010-11-03 | 2010-11-01 | 264.009 | 2,592,765 | -26,156 | 0.35% | 684,512,280 |
| 2010-11-02 | 2010-10-29 | 251.760 | 2,618,921 | +9,893 | 0.36% | 659,339,619 |
| 2010-11-01 | 2010-10-28 | 251.760 | 2,609,028 | +36,999 | 0.36% | 656,848,957 |
| 2010-10-29 | 2010-10-27 | 255.892 | 2,572,029 | +41,200 | 0.35% | 658,161,845 |
| 2010-10-28 | 2010-10-26 | 264.451 | 2,530,829 | +3,862 | 0.35% | 669,281,091 |
| 2010-10-27 | 2010-10-25 | 268.436 | 2,526,967 | -35,779 | 0.35% | 678,328,427 |
| 2010-10-26 | 2010-10-22 | 255.892 | 2,562,746 | +16,806 | 0.35% | 655,786,399 |
| 2010-10-25 | 2010-10-21 | 260.319 | 2,545,940 | -10,300 | 0.35% | 662,757,259 |
| 2010-10-22 | 2010-10-20 | 261.205 | 2,556,240 | +36,470 | 0.35% | 667,701,944 |
| 2010-10-21 | 2010-10-19 | 265.189 | 2,519,770 | -15,721 | 0.34% | 668,215,778 |
| 2010-10-20 | 2010-10-18 | 261.795 | 2,535,491 | +20,600 | 0.35% | 663,778,890 |
| 2010-10-19 | 2010-10-15 | 265.632 | 2,514,891 | -773 | 0.34% | 668,035,312 |
| 2010-10-18 | 2010-10-14 | 263.271 | 2,515,664 | -29,883 | 0.34% | 662,300,729 |
| 2010-10-15 | 2010-10-13 | 250.727 | 2,545,547 | -18,567 | 0.35% | 638,237,396 |
| 2010-10-14 | 2010-10-12 | 247.776 | 2,564,114 | +38,015 | 0.35% | 635,324,750 |
| 2010-10-13 | 2010-10-11 | 250.284 | 2,526,099 | -48,451 | 0.35% | 632,242,903 |
| 2010-10-12 | 2010-10-08 | 240.397 | 2,574,550 | -25,716 | 0.35% | 618,913,795 |
| 2010-10-11 | 2010-10-07 | 241.135 | 2,600,266 | +271 | 0.36% | 627,014,490 |
| 2010-10-08 | 2010-10-06 | 236.117 | 2,599,995 | +1,840 | 0.36% | 613,903,689 |
| 2010-10-07 | 2010-10-05 | 235.675 | 2,598,155 | -21,549 | 0.36% | 612,318,979 |
| 2010-10-06 | 2010-10-04 | 231.395 | 2,619,704 | -22,836 | 0.36% | 606,186,178 |
| 2010-10-05 | 2010-09-30 | 225.492 | 2,642,540 | -31,577 | 0.36% | 595,871,580 |
| 2010-10-04 | 2010-09-29 | 223.278 | 2,674,117 | -26,767 | 0.37% | 597,072,516 |
| 2010-09-30 | 2010-09-28 | 220.032 | 2,700,884 | -7,793 | 0.37% | 594,280,286 |
| 2010-09-29 | 2010-09-27 | 225.640 | 2,708,677 | -66,678 | 0.37% | 611,184,671 |
| 2010-09-28 | 2010-09-24 | 218.261 | 2,775,355 | -249,503 | 0.38% | 605,751,453 |
| 2010-09-27 | 2010-09-22 | 210.292 | 3,024,858 | -106,117 | 0.41% | 636,103,235 |
| 2010-09-24 | 2010-09-21 | 207.488 | 3,130,975 | +7,454 | 0.43% | 649,639,867 |
| 2010-09-22 | 2010-09-20 | 209.554 | 3,123,521 | -20,871 | 0.43% | 654,546,526 |
| 2010-09-21 | 2010-09-17 | 206.455 | 3,144,392 | -36,524 | 0.43% | 649,175,536 |
| 2010-09-20 | 2010-09-16 | 204.389 | 3,180,916 | -26,021 | 0.44% | 650,144,244 |
| 2010-09-17 | 2010-09-15 | 202.913 | 3,206,937 | -2,033 | 0.44% | 650,730,068 |
| 2010-09-16 | 2010-09-14 | 202.471 | 3,208,970 | -16,263 | 0.44% | 649,721,916 |
| 2010-09-15 | 2010-09-13 | 203.208 | 3,225,233 | -44,927 | 0.44% | 655,394,486 |
| 2010-09-14 | 2010-09-10 | 198.486 | 3,270,160 | -104,152 | 0.45% | 649,081,206 |
| 2010-09-13 | 2010-09-09 | 194.354 | 3,374,312 | -13,281 | 0.46% | 655,811,094 |
| 2010-09-10 | 2010-09-08 | 193.616 | 3,387,593 | +26,088 | 0.46% | 655,892,719 |
| 2010-09-09 | 2010-09-07 | 195.387 | 3,361,505 | -36,050 | 0.46% | 656,794,481 |
| 2010-09-08 | 2010-09-06 | 193.173 | 3,397,555 | -14,504 | 0.47% | 656,317,358 |
| 2010-09-07 | 2010-09-03 | 183.876 | 3,412,059 | -12,739 | 0.47% | 627,396,833 |
| 2010-09-06 | 2010-09-02 | 183.581 | 3,424,798 | -3,998 | 0.47% | 628,728,416 |
| 2010-09-03 | 2010-09-01 | 181.958 | 3,428,796 | -2,033 | 0.47% | 623,896,388 |
| 2010-09-02 | 2010-08-31 | 179.892 | 3,430,829 | +20,532 | 0.47% | 617,178,127 |
| 2010-09-01 | 2010-08-30 | 180.925 | 3,410,297 | -7,386 | 0.47% | 617,007,469 |
| 2010-08-31 | 2010-08-27 | 179.154 | 3,417,683 | -5,489 | 0.47% | 612,291,475 |
| 2010-08-30 | 2010-08-26 | 179.892 | 3,423,172 | +3,456 | 0.47% | 615,800,695 |
| 2010-08-27 | 2010-08-25 | 180.335 | 3,419,716 | +22,972 | 0.47% | 616,692,965 |
| 2010-08-26 | 2010-08-24 | 187.151 | 3,396,744 | +13,891 | 0.47% | 635,704,116 |
| 2010-08-25 | 2010-08-23 | 188.050 | 3,382,853 | +43,649 | 0.46% | 636,145,735 |
| 2010-08-24 | 2010-08-20 | 187.301 | 3,339,204 | +6,340 | 0.46% | 625,435,794 |
| 2010-08-23 | 2010-08-19 | 188.649 | 3,332,864 | -1,736 | 0.46% | 628,742,895 |
| 2010-08-20 | 2010-08-18 | 187.001 | 3,334,600 | +2,069 | 0.46% | 623,574,144 |
| 2010-08-19 | 2010-08-17 | 186.252 | 3,332,531 | +8,142 | 0.46% | 620,690,494 |
| 2010-08-18 | 2010-08-16 | 187.001 | 3,324,389 | +11,746 | 0.46% | 621,664,675 |
| 2010-08-17 | 2010-08-13 | 187.151 | 3,312,643 | +23,759 | 0.46% | 619,964,527 |
| 2010-08-16 | 2010-08-12 | 189.099 | 3,288,884 | +27,028 | 0.46% | 621,924,519 |
| 2010-08-13 | 2010-08-11 | 193.444 | 3,261,856 | -467 | 0.45% | 630,987,556 |
| 2010-08-12 | 2010-08-10 | 197.490 | 3,262,323 | +1,402 | 0.45% | 644,276,270 |
| 2010-08-11 | 2010-08-09 | 200.936 | 3,260,921 | -15,684 | 0.45% | 655,237,619 |
| 2010-08-10 | 2010-08-06 | 200.187 | 3,276,605 | -22,490 | 0.46% | 655,934,261 |
| 2010-08-09 | 2010-08-05 | 197.790 | 3,299,095 | +4,138 | 0.46% | 652,527,051 |
| 2010-08-06 | 2010-08-04 | 198.089 | 3,294,957 | +3,136 | 0.46% | 652,696,035 |
| 2010-08-05 | 2010-08-03 | 200.037 | 3,291,821 | -33,969 | 0.46% | 658,487,060 |
| 2010-08-04 | 2010-08-02 | 196.741 | 3,325,790 | -36,572 | 0.46% | 654,318,677 |
| 2010-08-03 | 2010-07-30 | 191.347 | 3,362,362 | -8,009 | 0.47% | 643,376,411 |
| 2010-08-02 | 2010-07-29 | 191.496 | 3,370,371 | -2,469 | 0.47% | 645,413,925 |
| 2010-07-30 | 2010-07-28 | 191.047 | 3,372,840 | -7,742 | 0.47% | 644,370,563 |
| 2010-07-29 | 2010-07-27 | 191.347 | 3,380,582 | +5,006 | 0.47% | 646,862,746 |
| 2010-07-28 | 2010-07-26 | 191.197 | 3,375,576 | -13,481 | 0.47% | 645,399,066 |
| 2010-07-27 | 2010-07-23 | 189.998 | 3,389,057 | -38,775 | 0.47% | 643,914,040 |
| 2010-07-26 | 2010-07-22 | 185.653 | 3,427,832 | -1,401 | 0.48% | 636,385,979 |
| 2010-07-23 | 2010-07-21 | 184.454 | 3,429,233 | -8,276 | 0.48% | 632,535,370 |
| 2010-07-22 | 2010-07-20 | 183.255 | 3,437,509 | -4,805 | 0.48% | 629,941,280 |
| 2010-07-21 | 2010-07-19 | 179.959 | 3,442,314 | +16,684 | 0.48% | 619,474,250 |
| 2010-07-20 | 2010-07-16 | 183.105 | 3,425,630 | +2,737 | 0.48% | 627,251,093 |
| 2010-07-19 | 2010-07-15 | 184.454 | 3,422,893 | -5,673 | 0.48% | 631,365,932 |
| 2010-07-16 | 2010-07-14 | 186.102 | 3,428,566 | -3,604 | 0.48% | 638,063,465 |
| 2010-07-15 | 2010-07-13 | 182.656 | 3,432,170 | -2,536 | 0.48% | 626,905,766 |
| 2010-07-14 | 2010-07-12 | 184.154 | 3,434,706 | -9,744 | 0.48% | 632,515,568 |
| 2010-07-13 | 2010-07-09 | 183.705 | 3,444,450 | +6,407 | 0.48% | 632,761,611 |
| 2010-07-09 | 2010-07-07 | 182.056 | 3,438,043 | -2,135 | 0.48% | 625,917,869 |
| 2010-07-08 | 2010-07-06 | 182.056 | 3,440,178 | +9,810 | 0.48% | 626,306,559 |
| 2010-07-07 | 2010-07-05 | 179.959 | 3,430,368 | +8,009 | 0.48% | 617,324,463 |
| 2010-07-06 | 2010-07-02 | 181.907 | 3,422,359 | +15,016 | 0.48% | 622,549,687 |
| 2010-07-05 | 2010-06-30 | 183.705 | 3,407,343 | +6,073 | 0.47% | 625,944,881 |
| 2010-07-02 | 2010-06-29 | 185.653 | 3,401,270 | +14,882 | 0.47% | 631,454,675 |
| 2010-06-30 | 2010-06-28 | 189.998 | 3,386,388 | -12,079 | 0.47% | 643,406,935 |
| 2010-06-29 | 2010-06-25 | 188.649 | 3,398,467 | +2,602 | 0.47% | 641,118,863 |
| 2010-06-28 | 2010-06-24 | 187.750 | 3,395,865 | -3,136 | 0.47% | 637,574,965 |
| 2010-06-25 | 2010-06-23 | 188.200 | 3,399,001 | +1,802 | 0.47% | 639,691,676 |
| 2010-06-24 | 2010-06-22 | 189.399 | 3,397,199 | -4,805 | 0.47% | 643,424,849 |
| 2010-06-23 | 2010-06-21 | 190.897 | 3,402,004 | -42,446 | 0.47% | 649,432,496 |
| 2010-06-22 | 2010-06-18 | 183.255 | 3,444,450 | -10,277 | 0.48% | 631,213,254 |
| 2010-06-21 | 2010-06-17 | 180.858 | 3,454,727 | +1,335 | 0.48% | 624,814,029 |
| 2010-06-18 | 2010-06-15 | 181.607 | 3,453,392 | +11,946 | 0.48% | 627,159,877 |
| 2010-06-17 | 2010-06-14 | 182.656 | 3,441,446 | -9,811 | 0.48% | 628,600,081 |
| 2010-06-15 | 2010-06-11 | 180.558 | 3,451,257 | +4,271 | 0.48% | 623,152,175 |
| 2010-06-14 | 2010-06-10 | 176.962 | 3,446,986 | +1,335 | 0.48% | 609,985,041 |
| 2010-06-11 | 2010-06-09 | 177.711 | 3,445,651 | +668 | 0.48% | 612,330,291 |
| 2010-06-10 | 2010-06-08 | 177.561 | 3,444,983 | +734 | 0.48% | 611,695,381 |
| 2010-06-09 | 2010-06-07 | 175.164 | 3,444,249 | +7,207 | 0.48% | 603,307,633 |
| 2010-06-08 | 2010-06-04 | 178.310 | 3,437,042 | -2,469 | 0.48% | 612,860,411 |
| 2010-06-07 | 2010-06-03 | 178.460 | 3,439,511 | -1,201 | 0.48% | 613,816,038 |
| 2010-06-04 | 2010-06-02 | 176.063 | 3,440,712 | +4,004 | 0.48% | 605,781,431 |
| 2010-06-03 | 2010-06-01 | 178.161 | 3,436,708 | +5,005 | 0.48% | 612,285,897 |
| 2010-06-02 | 2010-05-31 | 179.209 | 3,431,703 | -1,868 | 0.48% | 614,993,664 |
| 2010-06-01 | 2010-05-28 | 181.307 | 3,433,571 | +8,943 | 0.48% | 622,531,269 |
| 2010-05-31 | 2010-05-27 | 178.011 | 3,424,628 | -2,336 | 0.48% | 609,620,568 |
| 2010-05-28 | 2010-05-26 | 173.216 | 3,426,964 | +600 | 0.48% | 593,604,445 |
| 2010-05-27 | 2010-05-25 | 172.766 | 3,426,364 | +11,946 | 0.48% | 591,960,289 |
| 2010-05-26 | 2010-05-24 | 179.209 | 3,414,418 | +4,472 | 0.47% | 611,896,029 |
| 2010-05-25 | 2010-05-20 | 178.610 | 3,409,946 | -1,468 | 0.47% | 609,050,809 |
| 2010-05-24 | 2010-05-19 | 179.959 | 3,411,414 | +16,243 | 0.47% | 613,913,527 |
| 2010-05-20 | 2010-05-18 | 182.955 | 3,395,171 | +7,675 | 0.47% | 621,165,153 |
| 2010-05-19 | 2010-05-17 | 183.555 | 3,387,496 | +10,211 | 0.47% | 621,791,309 |
| 2010-05-18 | 2010-05-14 | 186.851 | 3,377,285 | +334 | 0.47% | 631,050,234 |
| 2010-05-17 | 2010-05-13 | 188.649 | 3,376,951 | -15,283 | 0.47% | 637,059,882 |
| 2010-05-14 | 2010-05-12 | 184.604 | 3,392,234 | +6,874 | 0.47% | 626,219,055 |
| 2010-05-13 | 2010-05-11 | 184.903 | 3,385,360 | +7,942 | 0.47% | 625,964,618 |
| 2010-05-12 | 2010-05-10 | 187.301 | 3,377,418 | +12,480 | 0.47% | 632,593,310 |
| 2010-05-11 | 2010-05-07 | 184.903 | 3,364,938 | +40,509 | 0.47% | 622,188,521 |
| 2010-05-10 | 2010-05-06 | 186.702 | 3,324,429 | +24,101 | 0.46% | 620,675,885 |
| 2010-05-07 | 2010-05-05 | 188.649 | 3,300,328 | +10,411 | 0.46% | 622,604,997 |
| 2010-05-06 | 2010-05-04 | 191.796 | 3,289,917 | +9,143 | 0.46% | 630,993,200 |
| 2010-05-05 | 2010-05-03 | 192.246 | 3,280,774 | +15,550 | 0.46% | 630,714,388 |
| 2010-05-04 | 2010-04-30 | 193.744 | 3,265,224 | +19,621 | 0.45% | 632,617,604 |
| 2010-05-03 | 2010-04-29 | 192.995 | 3,245,603 | +5,739 | 0.45% | 626,384,535 |
| 2010-04-30 | 2010-04-28 | 193.894 | 3,239,864 | -26,695 | 0.45% | 628,189,719 |
| 2010-04-29 | 2010-04-27 | 196.291 | 3,266,559 | +13,615 | 0.45% | 641,197,131 |
| 2010-04-28 | 2010-04-26 | 198.988 | 3,252,944 | -1,669 | 0.45% | 647,298,245 |
| 2010-04-27 | 2010-04-23 | 197.190 | 3,254,613 | +9,677 | 0.45% | 641,778,275 |
| 2010-04-26 | 2010-04-22 | 199.438 | 3,244,936 | +9,344 | 0.45% | 647,163,416 |
| 2010-04-23 | 2010-04-21 | 200.487 | 3,235,592 | -2,069 | 0.45% | 648,693,631 |
| 2010-04-22 | 2010-04-20 | 200.787 | 3,237,661 | +14,949 | 0.45% | 650,078,705 |
| 2010-04-21 | 2010-04-19 | 199.438 | 3,222,712 | +7,541 | 0.45% | 642,731,107 |
| 2010-04-20 | 2010-04-16 | 202.285 | 3,215,171 | -934 | 0.45% | 650,380,651 |
| 2010-04-19 | 2010-04-15 | 205.731 | 3,216,105 | -1,201 | 0.45% | 661,653,363 |
| 2010-04-16 | 2010-04-14 | 212.057 | 3,217,306 | +3,003 | 0.45% | 682,253,099 |
| 2010-04-15 | 2010-04-13 | 212.209 | 3,214,303 | +19,990 | 0.45% | 682,105,255 |
| 2010-04-14 | 2010-04-12 | 211.297 | 3,194,313 | -26,623 | 0.45% | 674,947,649 |
| 2010-04-13 | 2010-04-09 | 213.578 | 3,220,936 | -18,341 | 0.45% | 687,922,600 |
| 2010-04-12 | 2010-04-08 | 211.449 | 3,239,277 | -18,078 | 0.46% | 684,941,155 |
| 2010-04-09 | 2010-04-07 | 208.406 | 3,257,355 | -22,547 | 0.46% | 678,853,457 |
| 2010-04-08 | 2010-04-01 | 200.800 | 3,279,902 | +22,285 | 0.46% | 658,605,227 |
| 2010-04-07 | 2010-03-31 | 197.149 | 3,257,617 | -5,588 | 0.46% | 642,237,113 |
| 2010-04-01 | 2010-03-30 | 199.431 | 3,263,205 | -132 | 0.46% | 650,784,834 |
| 2010-03-31 | 2010-03-29 | 200.344 | 3,263,337 | -6,836 | 0.46% | 653,789,700 |
| 2010-03-30 | 2010-03-26 | 199.279 | 3,270,173 | -1,315 | 0.46% | 651,677,008 |
| 2010-03-29 | 2010-03-25 | 195.780 | 3,271,488 | +13,871 | 0.46% | 640,492,801 |
| 2010-03-26 | 2010-03-24 | 196.997 | 3,257,617 | +20,904 | 0.46% | 641,741,560 |
| 2010-03-25 | 2010-03-23 | 198.518 | 3,236,713 | +1,512 | 0.46% | 642,547,263 |
| 2010-03-24 | 2010-03-22 | 198.823 | 3,235,201 | +24,914 | 0.46% | 643,231,390 |
| 2010-03-23 | 2010-03-19 | 201.105 | 3,210,287 | +3,287 | 0.45% | 645,603,223 |
| 2010-03-22 | 2010-03-18 | 201.561 | 3,207,000 | +17,092 | 0.45% | 646,405,752 |
| 2010-03-19 | 2010-03-17 | 201.865 | 3,189,908 | +15,448 | 0.45% | 643,931,180 |
| 2010-03-18 | 2010-03-16 | 198.671 | 3,174,460 | +986 | 0.45% | 630,671,797 |
| 2010-03-17 | 2010-03-15 | 200.952 | 3,173,474 | +15,777 | 0.45% | 637,717,209 |
| 2010-03-16 | 2010-03-12 | 203.234 | 3,157,697 | +1,051 | 0.45% | 641,752,083 |
| 2010-03-15 | 2010-03-11 | 203.538 | 3,156,646 | -1,249 | 0.45% | 642,498,871 |
| 2010-03-12 | 2010-03-10 | 201.713 | 3,157,895 | +9,730 | 0.45% | 636,988,489 |
| 2010-03-11 | 2010-03-09 | 204.147 | 3,148,165 | -263 | 0.44% | 642,688,275 |
| 2010-03-10 | 2010-03-08 | 203.082 | 3,148,428 | -15,777 | 0.44% | 639,389,362 |
| 2010-03-09 | 2010-03-05 | 197.301 | 3,164,205 | +11,569 | 0.45% | 624,302,340 |
| 2010-03-08 | 2010-03-04 | 197.910 | 3,152,636 | +18,801 | 0.45% | 623,938,093 |
| 2010-03-05 | 2010-03-03 | 202.017 | 3,133,835 | -1,643 | 0.44% | 633,088,721 |
| 2010-03-04 | 2010-03-02 | 204.755 | 3,135,478 | -16,500 | 0.44% | 642,006,156 |
| 2010-03-03 | 2010-03-01 | 203.995 | 3,151,978 | -3,681 | 0.45% | 642,987,203 |
| 2010-03-02 | 2010-02-26 | 197.606 | 3,155,659 | +5,719 | 0.45% | 623,576,288 |
| 2010-03-01 | 2010-02-25 | 196.541 | 3,149,940 | +7,362 | 0.45% | 619,091,968 |
| 2010-02-26 | 2010-02-24 | 198.671 | 3,142,578 | -526 | 0.44% | 624,337,782 |
| 2010-02-25 | 2010-02-23 | 200.496 | 3,143,104 | -6,047 | 0.44% | 630,179,884 |
| 2010-02-24 | 2010-02-22 | 197.606 | 3,149,151 | -3,616 | 0.45% | 622,290,270 |
| 2010-02-23 | 2010-02-19 | 193.651 | 3,152,767 | +9,864 | 0.45% | 610,535,124 |
| 2010-02-22 | 2010-02-18 | 196.845 | 3,142,903 | +66 | 0.44% | 618,665,115 |
| 2010-02-19 | 2010-02-17 | 199.127 | 3,142,837 | -1,315 | 0.44% | 625,823,516 |
| 2010-02-18 | 2010-02-12 | 198.062 | 3,144,152 | +10,387 | 0.44% | 622,737,318 |
| 2010-02-17 | 2010-02-11 | 196.845 | 3,133,765 | -1,644 | 0.44% | 616,866,345 |
| 2010-02-12 | 2010-02-10 | 194.411 | 3,135,409 | +395 | 0.44% | 609,558,552 |
| 2010-02-11 | 2010-02-09 | 191.369 | 3,135,014 | +20,904 | 0.44% | 599,943,704 |
| 2010-02-10 | 2010-02-08 | 193.803 | 3,114,110 | +16,566 | 0.44% | 603,522,897 |
| 2010-02-09 | 2010-02-05 | 196.541 | 3,097,544 | +75,072 | 0.44% | 608,794,012 |
| 2010-02-08 | 2010-02-04 | 202.626 | 3,022,472 | +5,390 | 0.43% | 612,430,605 |
| 2010-02-05 | 2010-02-03 | 206.733 | 3,017,082 | +3,155 | 0.43% | 623,730,448 |
| 2010-02-04 | 2010-02-02 | 202.169 | 3,013,927 | +3,945 | 0.43% | 609,323,719 |
| 2010-02-03 | 2010-02-01 | 201.257 | 3,009,982 | +6,573 | 0.43% | 605,778,865 |
| 2010-02-02 | 2010-01-29 | 201.257 | 3,003,409 | +1,118 | 0.42% | 604,456,005 |
| 2010-02-01 | 2010-01-28 | 203.082 | 3,002,291 | +7,494 | 0.42% | 609,711,553 |
| 2010-01-29 | 2010-01-27 | 200.648 | 2,994,797 | +6,836 | 0.42% | 600,900,492 |
| 2010-01-28 | 2010-01-26 | 202.930 | 2,987,961 | +396,460 | 0.42% | 606,346,854 |
| 2010-01-27 | 2010-01-25 | 206.885 | 2,591,501 | +48,514 | 0.37% | 536,143,029 |
| 2010-01-26 | 2010-01-22 | 209.775 | 2,542,987 | +73,231 | 0.36% | 533,456,217 |
| 2010-01-25 | 2010-01-21 | 216.165 | 2,469,756 | +18,209 | 0.35% | 533,873,669 |
| 2010-01-22 | 2010-01-20 | 220.880 | 2,451,547 | +14,988 | 0.35% | 541,498,446 |
| 2010-01-21 | 2010-01-19 | 225.292 | 2,436,559 | +6,968 | 0.34% | 548,936,824 |
| 2010-01-20 | 2010-01-18 | 223.923 | 2,429,591 | +460 | 0.34% | 544,040,655 |
| 2010-01-19 | 2010-01-15 | 223.162 | 2,429,131 | +6,245 | 0.34% | 542,090,036 |
| 2010-01-18 | 2010-01-14 | 223.466 | 2,422,886 | +592 | 0.34% | 541,433,534 |
| 2010-01-15 | 2010-01-13 | 223.314 | 2,422,294 | -155,205 | 0.34% | 540,932,759 |
| 2010-01-14 | 2010-01-12 | 230.312 | 2,577,499 | -263 | 0.36% | 593,628,516 |
| 2010-01-13 | 2010-01-11 | 230.008 | 2,577,762 | -13,805 | 0.36% | 592,904,823 |
| 2010-01-12 | 2010-01-08 | 229.399 | 2,591,567 | +158,361 | 0.37% | 594,503,146 |
| 2010-01-11 | 2010-01-07 | 228.943 | 2,433,206 | -57,188 | 0.34% | 557,064,846 |
| 2010-01-08 | 2010-01-06 | 223.618 | 2,490,394 | -55,942 | 0.35% | 556,898,144 |
| 2010-01-07 | 2010-01-05 | 213.426 | 2,546,336 | -4,536 | 0.36% | 543,455,209 |
| 2010-01-06 | 2010-01-04 | 210.536 | 2,550,872 | -5,062 | 0.36% | 537,050,507 |
| 2010-01-05 | 2009-12-31 | 212.057 | 2,555,934 | -8,151 | 0.36% | 542,004,364 |
| 2010-01-04 | 2009-12-29 | 207.950 | 2,564,085 | +5,982 | 0.36% | 533,201,432 |
| 2009-12-30 | 2009-12-28 | 208.102 | 2,558,103 | -789 | 0.36% | 532,346,617 |
| 2009-12-29 | 2009-12-24 | 209.167 | 2,558,892 | -12,819 | 0.36% | 535,235,646 |
| 2009-12-28 | 2009-12-22 | 205.212 | 2,571,711 | +1,972 | 0.36% | 527,745,436 |
| 2009-12-23 | 2009-12-21 | 204.451 | 2,569,739 | -789 | 0.36% | 525,386,197 |
| 2009-12-22 | 2009-12-18 | 205.212 | 2,570,528 | +1,249 | 0.36% | 527,502,671 |
| 2009-12-21 | 2009-12-17 | 206.125 | 2,569,279 | +11,899 | 0.36% | 529,591,416 |
| 2009-12-18 | 2009-12-16 | 209.015 | 2,557,380 | +6,771 | 0.36% | 534,530,353 |
| 2009-12-17 | 2009-12-15 | 209.471 | 2,550,609 | +5,982 | 0.36% | 534,279,121 |
| 2009-12-16 | 2009-12-14 | 212.970 | 2,544,627 | -6,311 | 0.36% | 541,929,186 |
| 2009-12-15 | 2009-12-11 | 211.145 | 2,550,938 | -9,598 | 0.36% | 538,616,612 |
| 2009-12-14 | 2009-12-10 | 209.319 | 2,560,536 | +22,285 | 0.36% | 535,969,029 |
| 2009-12-11 | 2009-12-09 | 208.254 | 2,538,251 | +8,612 | 0.36% | 528,601,497 |
| 2009-12-10 | 2009-12-08 | 211.449 | 2,529,639 | +34,643 | 0.36% | 534,889,069 |
| 2009-12-09 | 2009-12-07 | 212.666 | 2,494,996 | -5,785 | 0.35% | 530,600,188 |
| 2009-12-08 | 2009-12-04 | 212.970 | 2,500,781 | -1,840 | 0.35% | 532,591,304 |
| 2009-12-07 | 2009-12-03 | 214.795 | 2,502,621 | -1,446 | 0.35% | 537,551,596 |
| 2009-12-04 | 2009-12-02 | 212.970 | 2,504,067 | -7,626 | 0.35% | 533,291,123 |
| 2009-12-03 | 2009-12-01 | 212.818 | 2,511,693 | -10,584 | 0.36% | 534,533,150 |
| 2009-12-02 | 2009-11-30 | 210.232 | 2,522,277 | -22,219 | 0.36% | 530,262,844 |
| 2009-12-01 | 2009-11-27 | 203.386 | 2,544,496 | +47,594 | 0.36% | 517,515,729 |
| 2009-11-30 | 2009-11-26 | 210.536 | 2,496,902 | +25,243 | 0.35% | 525,687,877 |
| 2009-11-27 | 2009-11-25 | 215.404 | 2,471,659 | -1,578 | 0.35% | 532,405,068 |
| 2009-11-26 | 2009-11-24 | 212.362 | 2,473,237 | +16,171 | 0.35% | 525,220,329 |
| 2009-11-25 | 2009-11-23 | 216.012 | 2,457,066 | -2,169 | 0.35% | 530,756,768 |
| 2009-11-24 | 2009-11-20 | 215.556 | 2,459,235 | -41,020 | 0.35% | 530,102,992 |
| 2009-11-23 | 2009-11-19 | 214.491 | 2,500,255 | +1,972 | 0.35% | 536,282,705 |
| 2009-11-20 | 2009-11-18 | 215.404 | 2,498,283 | +3,682 | 0.35% | 538,139,983 |
| 2009-11-19 | 2009-11-17 | 216.621 | 2,494,601 | -36,550 | 0.35% | 540,382,723 |
| 2009-11-18 | 2009-11-16 | 217.229 | 2,531,151 | -21,167 | 0.36% | 549,840,387 |
| 2009-11-17 | 2009-11-13 | 210.992 | 2,552,318 | +5,934 | 0.36% | 538,519,729 |
| 2009-11-16 | 2009-11-12 | 212.970 | 2,546,384 | +3,550 | 0.36% | 542,303,374 |
| 2009-11-13 | 2009-11-11 | 215.100 | 2,542,834 | +7,363 | 0.36% | 546,962,804 |
| 2009-11-12 | 2009-11-10 | 215.708 | 2,535,471 | -6,245 | 0.36% | 546,921,823 |
| 2009-11-11 | 2009-11-09 | 214.948 | 2,541,716 | -4,470 | 0.36% | 546,335,673 |
| 2009-11-10 | 2009-11-06 | 212.970 | 2,546,186 | -10,584 | 0.36% | 542,261,206 |
| 2009-11-09 | 2009-11-05 | 209.471 | 2,556,770 | +3,155 | 0.36% | 535,569,673 |
| 2009-11-06 | 2009-11-04 | 209.928 | 2,553,615 | -854 | 0.36% | 536,074,170 |
| 2009-11-05 | 2009-11-03 | 207.189 | 2,554,469 | +19,063 | 0.36% | 529,258,838 |
| 2009-11-04 | 2009-11-02 | 211.145 | 2,535,406 | -591 | 0.36% | 535,337,115 |
| 2009-11-03 | 2009-10-30 | 212.666 | 2,535,997 | +9,663 | 0.36% | 539,319,696 |
| 2009-11-02 | 2009-10-29 | 209.319 | 2,526,334 | +22,351 | 0.36% | 528,809,898 |
| 2009-10-30 | 2009-10-28 | 214.035 | 2,503,983 | +39,508 | 0.35% | 535,939,600 |
| 2009-10-29 | 2009-10-27 | 219.511 | 2,464,475 | -7,363 | 0.35% | 540,979,891 |
| 2009-10-28 | 2009-10-23 | 221.185 | 2,471,838 | -39,311 | 0.35% | 546,732,367 |
| 2009-10-27 | 2009-10-22 | 220.576 | 2,511,149 | -9,071 | 0.35% | 553,899,355 |
| 2009-10-23 | 2009-10-21 | 220.576 | 2,520,220 | -24,783 | 0.36% | 555,900,200 |
| 2009-10-22 | 2009-10-20 | 218.142 | 2,545,003 | -6,705 | 0.36% | 555,172,345 |
| 2009-10-21 | 2009-10-19 | 216.165 | 2,551,708 | -2,170 | 0.36% | 551,588,785 |
| 2009-10-20 | 2009-10-16 | 213.122 | 2,553,878 | +1,381 | 0.36% | 544,287,871 |
| 2009-10-19 | 2009-10-15 | 213.426 | 2,552,497 | -22,745 | 0.36% | 544,770,128 |
| 2009-10-16 | 2009-10-14 | 212.818 | 2,575,242 | -3,221 | 0.36% | 548,057,513 |
| 2009-10-15 | 2009-10-13 | 209.623 | 2,578,463 | +8,085 | 0.36% | 540,505,971 |
| 2009-10-14 | 2009-10-12 | 210.384 | 2,570,378 | +2,170 | 0.36% | 540,766,214 |
| 2009-10-13 | 2009-10-09 | 212.209 | 2,568,208 | +12,292 | 0.36% | 544,997,834 |
| 2009-10-12 | 2009-10-08 | 215.404 | 2,555,916 | -3,878 | 0.36% | 550,554,358 |
| 2009-10-09 | 2009-10-07 | 213.731 | 2,559,794 | +48,054 | 0.36% | 547,106,300 |
| 2009-10-08 | 2009-10-06 | 208.102 | 2,511,740 | -7,889 | 0.36% | 522,698,379 |
| 2009-10-07 | 2009-10-05 | 205.060 | 2,519,629 | +36,024 | 0.36% | 516,674,306 |
| 2009-10-06 | 2009-10-02 | 203.995 | 2,483,605 | +70,141 | 0.35% | 506,642,570 |
| 2009-10-05 | 2009-09-30 | 213.731 | 2,413,464 | +6,245 | 0.34% | 515,831,101 |
| 2009-10-02 | 2009-09-29 | 215.252 | 2,407,219 | -8,282 | 0.34% | 518,158,249 |
| 2009-09-30 | 2009-09-28 | 210.688 | 2,415,501 | +52,977 | 0.34% | 508,917,482 |
| 2009-09-29 | 2009-09-25 | 217.686 | 2,362,524 | +17,552 | 0.33% | 514,287,818 |
| 2009-09-28 | 2009-09-24 | 219.207 | 2,344,972 | +19,918 | 0.33% | 514,034,202 |
| 2009-09-25 | 2009-09-23 | 225.140 | 2,325,054 | -34,117 | 0.33% | 523,461,968 |
| 2009-09-24 | 2009-09-22 | 227.422 | 2,359,171 | +1,709 | 0.33% | 536,526,266 |
| 2009-09-23 | 2009-09-21 | 224.531 | 2,357,462 | -3,419 | 0.33% | 529,323,814 |
| 2009-09-22 | 2009-09-18 | 224.835 | 2,360,881 | -14,133 | 0.33% | 530,809,767 |
| 2009-09-21 | 2009-09-17 | 226.965 | 2,375,014 | -20,904 | 0.34% | 539,045,434 |
| 2009-09-18 | 2009-09-16 | 222.706 | 2,395,918 | -48,186 | 0.34% | 533,584,741 |
| 2009-09-17 | 2009-09-15 | 217.534 | 2,444,104 | -525 | 0.35% | 531,674,821 |
| 2009-09-16 | 2009-09-14 | 217.077 | 2,444,629 | +31,619 | 0.35% | 530,673,385 |
| 2009-09-15 | 2009-09-11 | 221.793 | 2,413,010 | +3,616 | 0.34% | 535,188,805 |
| 2009-09-14 | 2009-09-10 | 219.968 | 2,409,394 | -1,578 | 0.34% | 529,988,556 |
| 2009-09-11 | 2009-09-09 | 219.815 | 2,410,972 | -1,249 | 0.34% | 529,968,904 |
| 2009-09-10 | 2009-09-08 | 222.858 | 2,412,221 | -46,805 | 0.34% | 537,582,463 |
| 2009-09-09 | 2009-09-07 | 217.077 | 2,459,026 | +2,432 | 0.35% | 533,798,646 |
| 2009-09-08 | 2009-09-04 | 215.556 | 2,456,594 | +921 | 0.35% | 529,533,709 |
| 2009-09-07 | 2009-09-03 | 208.406 | 2,455,673 | +1,380 | 0.35% | 511,777,840 |
| 2009-09-04 | 2009-09-02 | 204.451 | 2,454,293 | +3,419 | 0.35% | 501,783,125 |
| 2009-09-03 | 2009-09-01 | 207.950 | 2,450,874 | -2,630 | 0.35% | 509,659,206 |
| 2009-09-02 | 2009-08-31 | 205.364 | 2,453,504 | +34,052 | 0.35% | 503,861,196 |
| 2009-09-01 | 2009-08-28 | 213.731 | 2,419,452 | +13,213 | 0.34% | 517,110,920 |
| 2009-08-31 | 2009-08-27 | 214.643 | 2,406,239 | +15,119 | 0.34% | 516,483,141 |
| 2009-08-28 | 2009-08-26 | 218.294 | 2,391,120 | +10,518 | 0.34% | 521,967,722 |
| 2009-08-27 | 2009-08-25 | 225.540 | 2,380,602 | +10,190 | 0.34% | 536,921,979 |
| 2009-08-26 | 2009-08-24 | 226.003 | 2,370,412 | +31,025 | 0.34% | 535,719,263 |
| 2009-08-25 | 2009-08-21 | 221.689 | 2,339,387 | +21,680 | 0.33% | 518,616,318 |
| 2009-08-24 | 2009-08-20 | 223.384 | 2,317,707 | -20,901 | 0.33% | 517,737,767 |
| 2009-08-21 | 2009-08-19 | 219.070 | 2,338,608 | +6,621 | 0.33% | 512,318,854 |
| 2009-08-20 | 2009-08-18 | 221.689 | 2,331,987 | +15,513 | 0.33% | 516,975,820 |
| 2009-08-19 | 2009-08-17 | 220.148 | 2,316,474 | +31,028 | 0.33% | 509,968,053 |
| 2009-08-18 | 2009-08-14 | 230.778 | 2,285,446 | +1,947 | 0.33% | 527,431,531 |
| 2009-08-17 | 2009-08-13 | 231.549 | 2,283,499 | -2,921 | 0.33% | 528,741,158 |
| 2009-08-14 | 2009-08-12 | 224.924 | 2,286,420 | +9,932 | 0.33% | 514,271,169 |
| 2009-08-13 | 2009-08-11 | 234.014 | 2,276,488 | -57,966 | 0.33% | 532,729,137 |
| 2009-08-12 | 2009-08-10 | 225.540 | 2,334,454 | -24,341 | 0.33% | 526,513,740 |
| 2009-08-11 | 2009-08-07 | 219.378 | 2,358,795 | +26,938 | 0.34% | 517,468,001 |
| 2009-08-10 | 2009-08-06 | 227.389 | 2,331,857 | -9,348 | 0.33% | 530,238,897 |
| 2009-08-07 | 2009-08-05 | 221.689 | 2,341,205 | +1,497 | 0.34% | 519,019,349 |
| 2009-08-06 | 2009-08-04 | 223.075 | 2,339,708 | +42,387 | 0.34% | 521,931,530 |
| 2009-08-05 | 2009-08-03 | 225.078 | 2,297,321 | +17,396 | 0.33% | 517,076,988 |
| 2009-08-04 | 2009-07-31 | 225.232 | 2,279,925 | -23,238 | 0.33% | 513,512,766 |
| 2009-08-03 | 2009-07-30 | 220.919 | 2,303,163 | -13,631 | 0.33% | 508,811,757 |
| 2009-07-31 | 2009-07-29 | 218.916 | 2,316,794 | +34,922 | 0.33% | 507,183,141 |
| 2009-07-30 | 2009-07-28 | 225.540 | 2,281,872 | -14,453 | 0.33% | 514,654,373 |
| 2009-07-29 | 2009-07-27 | 223.230 | 2,296,325 | +15,125 | 0.33% | 512,607,612 |
| 2009-07-28 | 2009-07-24 | 217.221 | 2,281,200 | -78,542 | 0.33% | 495,525,248 |
| 2009-07-27 | 2009-07-23 | 212.600 | 2,359,742 | -76,965 | 0.34% | 501,680,153 |
| 2009-07-24 | 2009-07-22 | 203.048 | 2,436,707 | -8,698 | 0.35% | 494,768,489 |
| 2009-07-23 | 2009-07-21 | 201.816 | 2,445,405 | -17,851 | 0.35% | 493,520,734 |
| 2009-07-22 | 2009-07-20 | 202.740 | 2,463,256 | -65,819 | 0.35% | 499,400,244 |
| 2009-07-21 | 2009-07-17 | 191.802 | 2,529,075 | -24,471 | 0.36% | 485,081,120 |
| 2009-07-20 | 2009-07-16 | 187.950 | 2,553,546 | -14,865 | 0.37% | 479,939,868 |
| 2009-07-17 | 2009-07-15 | 186.718 | 2,568,411 | -18,824 | 0.37% | 479,568,283 |
| 2009-07-16 | 2009-07-14 | 179.939 | 2,587,235 | -5,972 | 0.37% | 465,545,392 |
| 2009-07-15 | 2009-07-13 | 175.626 | 2,593,207 | +29,405 | 0.37% | 455,433,894 |
| 2009-07-14 | 2009-07-10 | 180.402 | 2,563,802 | +973 | 0.37% | 462,513,793 |
| 2009-07-13 | 2009-07-09 | 180.247 | 2,562,829 | +14,865 | 0.37% | 461,943,439 |
| 2009-07-10 | 2009-07-08 | 181.018 | 2,547,964 | -32,845 | 0.36% | 461,226,727 |
| 2009-07-09 | 2009-07-07 | 181.634 | 2,580,809 | +16,682 | 0.37% | 468,762,629 |
| 2009-07-08 | 2009-07-06 | 183.791 | 2,564,127 | +9,802 | 0.37% | 471,262,939 |
| 2009-07-07 | 2009-07-03 | 185.639 | 2,554,325 | +6,750 | 0.37% | 474,183,581 |
| 2009-07-06 | 2009-07-02 | 185.794 | 2,547,575 | +260 | 0.36% | 473,322,988 |
| 2009-07-03 | 2009-06-30 | 185.948 | 2,547,315 | +8,763 | 0.36% | 473,667,115 |
| 2009-07-02 | 2009-06-29 | 192.880 | 2,538,552 | -6,751 | 0.36% | 489,636,409 |
| 2009-06-30 | 2009-06-26 | 195.191 | 2,545,303 | -49,202 | 0.36% | 496,820,395 |
| 2009-06-29 | 2009-06-25 | 190.415 | 2,594,505 | -22,336 | 0.37% | 494,033,381 |
| 2009-06-26 | 2009-06-24 | 184.407 | 2,616,841 | -12,791 | 0.37% | 482,563,864 |
| 2009-06-25 | 2009-06-23 | 176.704 | 2,629,632 | +39,401 | 0.38% | 464,666,866 |
| 2009-06-24 | 2009-06-22 | 184.715 | 2,590,231 | -1,493 | 0.37% | 478,454,883 |
| 2009-06-23 | 2009-06-19 | 186.872 | 2,591,724 | +15,838 | 0.37% | 484,320,512 |
| 2009-06-22 | 2009-06-18 | 186.256 | 2,575,886 | +52,707 | 0.37% | 479,773,494 |
| 2009-06-19 | 2009-06-17 | 187.950 | 2,523,179 | +4,349 | 0.36% | 474,232,380 |
| 2009-06-18 | 2009-06-16 | 188.104 | 2,518,830 | +45,113 | 0.36% | 473,803,029 |
| 2009-06-17 | 2009-06-15 | 191.494 | 2,473,717 | +53,941 | 0.35% | 473,701,166 |
| 2009-06-16 | 2009-06-12 | 199.505 | 2,419,776 | -7,984 | 0.35% | 482,756,628 |
| 2009-06-15 | 2009-06-11 | 200.891 | 2,427,760 | -27,639 | 0.35% | 487,715,608 |
| 2009-06-12 | 2009-06-10 | 198.734 | 2,455,399 | -17,763 | 0.35% | 487,972,218 |
| 2009-06-11 | 2009-06-09 | 184.099 | 2,473,162 | +1,948 | 0.35% | 455,306,428 |
| 2009-06-10 | 2009-06-08 | 187.796 | 2,471,214 | +10,191 | 0.35% | 464,084,830 |
| 2009-06-09 | 2009-06-05 | 196.269 | 2,461,023 | -6,102 | 0.35% | 483,023,669 |
| 2009-06-08 | 2009-06-04 | 196.115 | 2,467,125 | -36,804 | 0.35% | 483,841,225 |
| 2009-06-05 | 2009-06-03 | 194.575 | 2,503,929 | -32,456 | 0.36% | 487,201,562 |
| 2009-06-04 | 2009-06-02 | 189.183 | 2,536,385 | +88,035 | 0.36% | 479,840,449 |
| 2009-06-03 | 2009-06-01 | 192.572 | 2,448,350 | -27,094 | 0.35% | 471,483,856 |
| 2009-06-02 | 2009-05-29 | 184.099 | 2,475,444 | -11,035 | 0.35% | 455,726,542 |
| 2009-06-01 | 2009-05-27 | 182.096 | 2,486,479 | -37,323 | 0.36% | 452,778,278 |
| 2009-05-29 | 2009-05-26 | 171.158 | 2,523,802 | +8,049 | 0.36% | 431,969,069 |
| 2009-05-27 | 2009-05-25 | 173.161 | 2,515,753 | +5,582 | 0.36% | 435,629,841 |
| 2009-05-26 | 2009-05-22 | 173.161 | 2,510,171 | -17,526 | 0.36% | 434,663,258 |
| 2009-05-25 | 2009-05-21 | 174.701 | 2,527,697 | +20,187 | 0.36% | 441,592,185 |
| 2009-05-22 | 2009-05-20 | 177.783 | 2,507,510 | -24,147 | 0.36% | 445,791,511 |
| 2009-05-21 | 2009-05-19 | 174.547 | 2,531,657 | +9,802 | 0.36% | 441,893,982 |
| 2009-05-20 | 2009-05-18 | 169.001 | 2,521,855 | -19,149 | 0.36% | 426,196,669 |
| 2009-05-19 | 2009-05-15 | 159.758 | 2,541,004 | +7,660 | 0.36% | 405,945,206 |
| 2009-05-18 | 2009-05-14 | 157.139 | 2,533,344 | +17,980 | 0.36% | 398,086,683 |
| 2009-05-15 | 2009-05-13 | 169.155 | 2,515,364 | +948 | 0.36% | 425,487,193 |
| 2009-05-14 | 2009-05-12 | 168.539 | 2,514,416 | +18,434 | 0.36% | 423,777,374 |
| 2009-05-13 | 2009-05-11 | 179.015 | 2,495,982 | +21,616 | 0.36% | 446,818,235 |
| 2009-05-12 | 2009-05-08 | 182.250 | 2,474,366 | -73,025 | 0.35% | 450,953,743 |
| 2009-05-11 | 2009-05-07 | 173.931 | 2,547,391 | +29,015 | 0.36% | 443,070,529 |
| 2009-05-08 | 2009-05-06 | 163.301 | 2,518,376 | -9,152 | 0.36% | 411,253,634 |
| 2009-05-07 | 2009-05-05 | 154.674 | 2,527,528 | -86,526 | 0.36% | 390,942,603 |
| 2009-05-06 | 2009-05-04 | 150.514 | 2,614,054 | -61,211 | 0.37% | 393,452,610 |
| 2009-05-05 | 2009-04-30 | 139.268 | 2,675,265 | -85,656 | 0.38% | 372,579,152 |
| 2009-05-04 | 2009-04-29 | 132.798 | 2,760,921 | -22,654 | 0.40% | 366,643,979 |
| 2009-04-30 | 2009-04-28 | 129.408 | 2,783,575 | -13,450 | 0.40% | 360,218,095 |
| 2009-04-29 | 2009-04-27 | 132.952 | 2,797,025 | -9,996 | 0.40% | 371,869,411 |
| 2009-04-28 | 2009-04-24 | 137.728 | 2,807,021 | -10,795 | 0.40% | 386,604,133 |
| 2009-04-27 | 2009-04-23 | 135.263 | 2,817,816 | -20,122 | 0.40% | 381,145,203 |
| 2009-04-24 | 2009-04-22 | 132.413 | 2,837,938 | -577,900 | 0.41% | 375,778,645 |
| 2009-04-23 | 2009-04-21 | 136.649 | 3,415,838 | -27,847 | 0.49% | 466,771,356 |
| 2009-04-22 | 2009-04-20 | 140.115 | 3,443,685 | -52,318 | 0.49% | 482,513,461 |
| 2009-04-21 | 2009-04-17 | 137.651 | 3,496,003 | -16,098 | 0.50% | 481,226,644 |
| 2009-04-20 | 2009-04-16 | 136.880 | 3,512,101 | +12,268 | 0.50% | 480,737,212 |
| 2009-04-17 | 2009-04-15 | 143.637 | 3,499,833 | -10,840 | 0.50% | 502,707,096 |
| 2009-04-16 | 2009-04-14 | 140.259 | 3,510,673 | +23,259 | 0.50% | 492,402,333 |
| 2009-04-15 | 2009-04-09 | 130.751 | 3,487,414 | -5,409 | 0.51% | 455,982,663 |
| 2009-04-14 | 2009-04-08 | 128.708 | 3,492,823 | -114,856 | 0.51% | 449,554,115 |
| 2009-04-09 | 2009-04-07 | 136.487 | 3,607,679 | -44,034 | 0.53% | 492,401,320 |
| 2009-04-08 | 2009-04-06 | 135.466 | 3,651,713 | +24,308 | 0.53% | 494,681,195 |
| 2009-04-07 | 2009-04-03 | 131.772 | 3,627,405 | -8,336 | 0.53% | 477,991,982 |
| 2009-04-06 | 2009-04-02 | 125.408 | 3,635,741 | -30,862 | 0.53% | 455,950,112 |
| 2009-04-03 | 2009-04-01 | 113.464 | 3,666,603 | +45,688 | 0.54% | 416,028,023 |
| 2009-04-02 | 2009-03-31 | 115.036 | 3,620,915 | +10,398 | 0.53% | 416,534,433 |
| 2009-04-01 | 2009-03-30 | 114.564 | 3,610,517 | -18,008 | 0.53% | 413,636,086 |
| 2009-03-31 | 2009-03-27 | 123.365 | 3,628,525 | -98,949 | 0.53% | 447,632,153 |
| 2009-03-30 | 2009-03-26 | 121.165 | 3,727,474 | -14,635 | 0.54% | 451,638,024 |
| 2009-03-27 | 2009-03-25 | 115.586 | 3,742,109 | +8,625 | 0.55% | 432,534,355 |
| 2009-03-26 | 2009-03-24 | 116.293 | 3,733,484 | -58,733 | 0.55% | 434,177,698 |
| 2009-03-25 | 2009-03-23 | 108.357 | 3,792,217 | -20,744 | 0.55% | 410,912,118 |
| 2009-03-24 | 2009-03-20 | 102.149 | 3,812,961 | -2,163 | 0.56% | 389,490,812 |
| 2009-03-23 | 2009-03-19 | 106.707 | 3,815,124 | -7,191 | 0.56% | 407,098,901 |
| 2009-03-20 | 2009-03-18 | 104.114 | 3,822,315 | +15,654 | 0.56% | 397,954,899 |
| 2009-03-19 | 2009-03-17 | 102.306 | 3,806,661 | -6,300 | 0.56% | 389,445,499 |
| 2009-03-18 | 2009-03-16 | 104.271 | 3,812,961 | -17,435 | 0.56% | 397,580,237 |
| 2009-03-17 | 2009-03-13 | 99.792 | 3,830,396 | -28,062 | 0.56% | 382,242,434 |
| 2009-03-16 | 2009-03-12 | 92.327 | 3,858,458 | -3,945 | 0.56% | 356,240,380 |
| 2009-03-13 | 2009-03-11 | 92.249 | 3,862,403 | -7,127 | 0.56% | 356,301,118 |
| 2009-03-12 | 2009-03-10 | 88.713 | 3,869,530 | -27,362 | 0.57% | 343,276,175 |
| 2009-03-11 | 2009-03-09 | 85.805 | 3,896,892 | +3,182 | 0.57% | 334,374,007 |
| 2009-03-10 | 2009-03-06 | 88.005 | 3,893,710 | -82,635 | 0.57% | 342,667,667 |
| 2009-03-09 | 2009-03-05 | 89.341 | 3,976,345 | +1,591 | 0.58% | 355,251,585 |
| 2009-03-06 | 2009-03-04 | 93.663 | 3,974,754 | -17,817 | 0.58% | 372,287,121 |
| 2009-03-05 | 2009-03-03 | 87.848 | 3,992,571 | +96,849 | 0.58% | 350,740,530 |
| 2009-03-04 | 2009-03-02 | 90.363 | 3,895,722 | +43,651 | 0.57% | 352,028,075 |
| 2009-03-03 | 2009-02-27 | 98.299 | 3,852,071 | +15,845 | 0.56% | 378,654,476 |
| 2009-03-02 | 2009-02-26 | 97.749 | 3,836,226 | -7,700 | 0.56% | 374,986,875 |
| 2009-02-27 | 2009-02-25 | 99.792 | 3,843,926 | +6,809 | 0.56% | 383,592,618 |
| 2009-02-26 | 2009-02-24 | 99.556 | 3,837,117 | +12,569 | 0.56% | 382,008,616 |
| 2009-02-25 | 2009-02-23 | 102.778 | 3,824,548 | -10,372 | 0.56% | 393,078,565 |
| 2009-02-24 | 2009-02-20 | 100.420 | 3,834,920 | +20,362 | 0.56% | 385,104,563 |
| 2009-02-23 | 2009-02-19 | 102.935 | 3,814,558 | -509 | 0.56% | 392,651,283 |
| 2009-02-20 | 2009-02-18 | 103.092 | 3,815,067 | +2,354 | 0.56% | 393,303,224 |
| 2009-02-19 | 2009-02-17 | 102.306 | 3,812,713 | +22,844 | 0.56% | 390,064,657 |
| 2009-02-18 | 2009-02-16 | 105.921 | 3,789,869 | +7,064 | 0.55% | 401,426,088 |
| 2009-02-17 | 2009-02-13 | 106.235 | 3,782,805 | +9,035 | 0.55% | 401,866,818 |
| 2009-02-16 | 2009-02-12 | 103.956 | 3,773,770 | +28,466 | 0.55% | 392,307,647 |
| 2009-02-13 | 2009-02-11 | 106.864 | 3,745,304 | +325,289 | 0.55% | 400,237,231 |
| 2009-02-12 | 2009-02-10 | 110.007 | 3,420,015 | +246,448 | 0.50% | 376,224,911 |
| 2009-02-11 | 2009-02-09 | 108.357 | 3,173,567 | +125,038 | 0.46% | 343,877,246 |
| 2009-02-10 | 2009-02-06 | 106.785 | 3,048,529 | +6,820 | 0.45% | 325,537,699 |
| 2009-02-09 | 2009-02-05 | 106.392 | 3,041,709 | -20,426 | 0.44% | 323,614,393 |
| 2009-02-06 | 2009-02-04 | 105.685 | 3,062,135 | +24,777 | 0.45% | 323,622,061 |
| 2009-02-05 | 2009-02-03 | 102.935 | 3,037,358 | +6,999 | 0.44% | 312,650,250 |
| 2009-02-04 | 2009-02-02 | 103.014 | 3,030,359 | +9,927 | 0.44% | 312,167,923 |
| 2009-02-03 | 2009-01-30 | 106.864 | 3,020,432 | -2,546 | 0.44% | 322,774,690 |
| 2009-02-02 | 2009-01-29 | 105.764 | 3,022,978 | -14,444 | 0.44% | 319,721,284 |
| 2009-01-30 | 2009-01-23 | 100.106 | 3,037,422 | -9,100 | 0.44% | 304,064,742 |
| 2009-01-29 | 2009-01-22 | 102.542 | 3,046,522 | +3,298 | 0.45% | 312,396,624 |
| 2009-01-23 | 2009-01-21 | 102.935 | 3,043,224 | +22,589 | 0.44% | 313,254,067 |
| 2009-01-22 | 2009-01-20 | 105.764 | 3,020,635 | +20,426 | 0.44% | 319,473,480 |
| 2009-01-21 | 2009-01-19 | 109.221 | 3,000,209 | +4,964 | 0.44% | 327,685,943 |
| 2009-01-20 | 2009-01-16 | 109.300 | 2,995,245 | +41,615 | 0.44% | 327,379,125 |
| 2009-01-19 | 2009-01-15 | 109.771 | 2,953,630 | -36,525 | 0.43% | 324,223,133 |
| 2009-01-16 | 2009-01-14 | 115.507 | 2,990,155 | -9,863 | 0.44% | 345,384,257 |
| 2009-01-15 | 2009-01-13 | 115.271 | 3,000,018 | +22,908 | 0.44% | 345,816,313 |
| 2009-01-14 | 2009-01-12 | 117.472 | 2,977,110 | +30,289 | 0.44% | 349,725,723 |
| 2009-01-13 | 2009-01-09 | 122.972 | 2,946,821 | +11,645 | 0.43% | 362,376,144 |
| 2009-01-12 | 2009-01-08 | 123.365 | 2,935,176 | -6,554 | 0.43% | 362,097,313 |
| 2009-01-09 | 2009-01-07 | 131.772 | 2,941,730 | -40,598 | 0.43% | 387,638,919 |
| 2009-01-08 | 2009-01-06 | 133.580 | 2,982,328 | -827 | 0.44% | 398,378,442 |
| 2009-01-07 | 2009-01-05 | 129.965 | 2,983,155 | -45,943 | 0.44% | 387,706,272 |
| 2009-01-06 | 2009-01-02 | 120.379 | 3,029,098 | -6,236 | 0.44% | 364,639,399 |
| 2009-01-05 | 2008-12-31 | 115.664 | 3,035,334 | +11,327 | 0.44% | 351,079,765 |
| 2009-01-02 | 2008-12-29 | 116.057 | 3,024,007 | -382 | 0.44% | 350,957,711 |
| 2008-12-30 | 2008-12-24 | 114.250 | 3,024,389 | +3,500 | 0.44% | 345,536,204 |
| 2008-12-29 | 2008-12-22 | 119.279 | 3,020,889 | +12,113 | 0.44% | 360,328,025 |
| 2008-12-23 | 2008-12-19 | 123.836 | 3,008,776 | -10,309 | 0.44% | 372,595,471 |
| 2008-12-22 | 2008-12-18 | 124.465 | 3,019,085 | -13,044 | 0.44% | 375,769,926 |
| 2008-12-19 | 2008-12-17 | 122.893 | 3,032,129 | -21,126 | 0.44% | 372,628,377 |
| 2008-12-18 | 2008-12-16 | 120.222 | 3,053,255 | -8,527 | 0.45% | 367,067,564 |
| 2008-12-17 | 2008-12-15 | 118.336 | 3,061,782 | -4,963 | 0.45% | 362,318,692 |
| 2008-12-16 | 2008-12-12 | 115.036 | 3,066,745 | +27,871 | 0.45% | 352,785,108 |
| 2008-12-15 | 2008-12-11 | 121.793 | 3,038,874 | -47,979 | 0.44% | 370,114,324 |
| 2008-12-12 | 2008-12-10 | 117.943 | 3,086,853 | -20,744 | 0.45% | 364,072,723 |
| 2008-12-11 | 2008-12-09 | 110.793 | 3,107,597 | -11,327 | 0.45% | 344,298,641 |
| 2008-12-10 | 2008-12-08 | 112.364 | 3,118,924 | -41,449 | 0.46% | 350,455,057 |
| 2008-12-09 | 2008-12-05 | 96.649 | 3,160,373 | -4,455 | 0.46% | 305,446,362 |
| 2008-12-08 | 2008-12-04 | 94.213 | 3,164,828 | +33,153 | 0.46% | 298,167,839 |
| 2008-12-05 | 2008-12-03 | 94.449 | 3,131,675 | +794 | 0.46% | 295,782,622 |
| 2008-12-04 | 2008-12-02 | 94.292 | 3,130,881 | +16,735 | 0.46% | 295,215,604 |
| 2008-12-03 | 2008-12-01 | 100.578 | 3,114,146 | -24,244 | 0.46% | 313,213,477 |
| 2008-12-02 | 2008-11-28 | 95.863 | 3,138,390 | +9,736 | 0.46% | 300,855,700 |
| 2008-12-01 | 2008-11-27 | 94.134 | 3,128,654 | +11,454 | 0.46% | 294,513,941 |
| 2008-11-28 | 2008-11-26 | 89.970 | 3,117,200 | -11,390 | 0.46% | 280,454,011 |
| 2008-11-27 | 2008-11-25 | 86.434 | 3,128,590 | -16,354 | 0.46% | 270,416,284 |
| 2008-11-26 | 2008-11-24 | 82.112 | 3,144,944 | -11,454 | 0.46% | 258,238,333 |
| 2008-11-25 | 2008-11-21 | 83.291 | 3,156,398 | +13,363 | 0.46% | 262,899,117 |
| 2008-11-24 | 2008-11-20 | 83.291 | 3,143,035 | -1,400 | 0.46% | 261,786,101 |
| 2008-11-21 | 2008-11-19 | 88.791 | 3,144,435 | -32,389 | 0.46% | 279,198,170 |
| 2008-11-20 | 2008-11-18 | 88.005 | 3,176,824 | +9,609 | 0.46% | 279,577,798 |
| 2008-11-19 | 2008-11-17 | 95.156 | 3,167,215 | +39,643 | 0.46% | 301,379,141 |
| 2008-11-18 | 2008-11-14 | 102.935 | 3,127,572 | +3,945 | 0.46% | 321,936,423 |
| 2008-11-17 | 2008-11-13 | 104.664 | 3,123,627 | +50,461 | 0.46% | 326,930,091 |
| 2008-11-14 | 2008-11-12 | 113.621 | 3,073,166 | +4,518 | 0.45% | 349,177,149 |
| 2008-11-13 | 2008-11-11 | 114.721 | 3,068,648 | +5,345 | 0.45% | 352,039,529 |
| 2008-11-12 | 2008-11-10 | 119.436 | 3,063,303 | -36,907 | 0.45% | 365,868,522 |
| 2008-11-11 | 2008-11-07 | 114.721 | 3,100,210 | +44,352 | 0.45% | 355,660,366 |
| 2008-11-10 | 2008-11-06 | 116.607 | 3,055,858 | +27,362 | 0.45% | 356,335,074 |
| 2008-11-07 | 2008-11-05 | 127.294 | 3,028,496 | -24,308 | 0.44% | 385,508,112 |
| 2008-11-06 | 2008-11-04 | 121.086 | 3,052,804 | -16,544 | 0.45% | 369,652,002 |
| 2008-11-05 | 2008-11-03 | 121.007 | 3,069,348 | -14,827 | 0.45% | 371,414,072 |
| 2008-11-04 | 2008-10-31 | 119.043 | 3,084,175 | -16,099 | 0.45% | 367,149,674 |
| 2008-11-03 | 2008-10-30 | 121.872 | 3,100,274 | -109,320 | 0.45% | 377,836,037 |
| 2008-10-31 | 2008-10-29 | 106.864 | 3,209,594 | +1,972 | 0.47% | 342,989,251 |
| 2008-10-30 | 2008-10-28 | 104.506 | 3,207,622 | +9,609 | 0.47% | 335,217,225 |
| 2008-10-29 | 2008-10-27 | 97.435 | 3,198,013 | +18,262 | 0.47% | 311,597,103 |
| 2008-10-28 | 2008-10-24 | 113.150 | 3,179,751 | +6,554 | 0.46% | 359,788,358 |
| 2008-10-27 | 2008-10-23 | 121.793 | 3,173,197 | +27,490 | 0.46% | 386,473,958 |
| 2008-10-24 | 2008-10-22 | 127.215 | 3,145,707 | +45,051 | 0.46% | 400,181,142 |
| 2008-10-23 | 2008-10-21 | 130.437 | 3,100,656 | -20,489 | 0.45% | 404,439,138 |
| 2008-10-22 | 2008-10-20 | 134.365 | 3,121,145 | -23,735 | 0.46% | 419,374,054 |
| 2008-10-21 | 2008-10-17 | 128.865 | 3,144,880 | -20,935 | 0.46% | 405,265,308 |
| 2008-10-20 | 2008-10-16 | 133.580 | 3,165,815 | +50,333 | 0.46% | 422,888,579 |
| 2008-10-17 | 2008-10-15 | 138.687 | 3,115,482 | +8,909 | 0.46% | 432,077,308 |
| 2008-10-16 | 2008-10-14 | 145.366 | 3,106,573 | -51,861 | 0.45% | 451,590,496 |
| 2008-10-15 | 2008-10-13 | 141.437 | 3,158,434 | -112,693 | 0.46% | 446,720,429 |
| 2008-10-14 | 2008-10-10 | 131.144 | 3,271,127 | +99,203 | 0.48% | 428,988,099 |
| 2008-10-13 | 2008-10-09 | 138.294 | 3,171,924 | -49,188 | 0.46% | 438,658,897 |
| 2008-10-10 | 2008-10-08 | 129.337 | 3,221,112 | +57,524 | 0.47% | 416,607,571 |
| 2008-10-09 | 2008-10-06 | 139.866 | 3,163,588 | +24,944 | 0.46% | 442,477,736 |
| 2008-10-08 | 2008-10-03 | 149.295 | 3,138,644 | -4,200 | 0.46% | 468,583,683 |
| 2008-10-06 | 2008-10-02 | 152.281 | 3,142,844 | -4,009 | 0.46% | 478,594,936 |
| 2008-10-03 | 2008-09-30 | 146.309 | 3,146,853 | +9,291 | 0.46% | 460,413,060 |
| 2008-10-02 | 2008-09-29 | 145.366 | 3,137,562 | +58,351 | 0.46% | 456,095,247 |
| 2008-09-30 | 2008-09-26 | 151.574 | 3,079,211 | -8,654 | 0.45% | 466,727,273 |
| 2008-09-29 | 2008-09-25 | 154.481 | 3,087,865 | +1,081 | 0.45% | 477,016,411 |
| 2008-09-26 | 2008-09-24 | 152.752 | 3,086,784 | +31,689 | 0.45% | 471,513,360 |
| 2008-09-25 | 2008-09-23 | 151.181 | 3,055,095 | +5,791 | 0.45% | 461,871,632 |
| 2008-09-24 | 2008-09-22 | 163.282 | 3,049,304 | -17,499 | 0.45% | 497,895,004 |
| 2008-09-23 | 2008-09-19 | 159.981 | 3,066,803 | -68,405 | 0.45% | 490,631,192 |
| 2008-09-22 | 2008-09-18 | 137.980 | 3,135,208 | -6,045 | 0.46% | 432,595,873 |
| 2008-09-19 | 2008-09-17 | 139.080 | 3,141,253 | -5,345 | 0.46% | 436,885,554 |
| 2008-09-18 | 2008-09-16 | 139.866 | 3,146,598 | -11,327 | 0.46% | 440,101,417 |
| 2008-09-17 | 2008-09-12 | 146.073 | 3,157,925 | +12,790 | 0.46% | 461,288,580 |
| 2008-09-16 | 2008-09-11 | 147.488 | 3,145,135 | +11,645 | 0.46% | 463,868,697 |
| 2008-09-12 | 2008-09-10 | 151.967 | 3,133,490 | +7,700 | 0.46% | 476,185,629 |
| 2008-09-11 | 2008-09-09 | 155.188 | 3,125,790 | -1,337 | 0.46% | 485,085,619 |
| 2008-09-10 | 2008-09-08 | 156.681 | 3,127,127 | -28,380 | 0.46% | 489,961,748 |
| 2008-09-09 | 2008-09-05 | 150.081 | 3,155,507 | +21,635 | 0.46% | 473,580,724 |
| 2008-09-08 | 2008-09-04 | 154.795 | 3,133,872 | +5,727 | 0.46% | 485,108,609 |
| 2008-09-05 | 2008-09-03 | 156.760 | 3,128,145 | +6,363 | 0.46% | 490,367,047 |
| 2008-09-04 | 2008-09-02 | 158.095 | 3,121,782 | -5,026 | 0.46% | 493,539,652 |
| 2008-09-03 | 2008-09-01 | 157.153 | 3,126,808 | +6,490 | 0.46% | 491,385,924 |
| 2008-09-02 | 2008-08-29 | 160.296 | 3,120,318 | -37,034 | 0.46% | 500,173,324 |
| 2008-09-01 | 2008-08-28 | 156.760 | 3,157,352 | +1,909 | 0.46% | 494,945,528 |
| 2008-08-29 | 2008-08-27 | 161.396 | 3,155,443 | -11,518 | 0.46% | 509,274,910 |
| 2008-08-28 | 2008-08-26 | 163.521 | 3,166,961 | +446 | 0.46% | 517,865,807 |
| 2008-08-27 | 2008-08-25 | 162.877 | 3,166,515 | +61,046 | 0.46% | 515,752,313 |
| 2008-08-26 | 2008-08-21 | 156.111 | 3,105,469 | +22,470 | 0.47% | 484,796,477 |
| 2008-08-25 | 2008-08-20 | 160.299 | 3,082,999 | +50,650 | 0.46% | 494,202,507 |
| 2008-08-21 | 2008-08-19 | 152.325 | 3,032,349 | +13,904 | 0.45% | 461,901,313 |
| 2008-08-20 | 2008-08-18 | 156.111 | 3,018,445 | +10,415 | 0.45% | 471,211,112 |
| 2008-08-19 | 2008-08-15 | 161.427 | 3,008,030 | -4,779 | 0.45% | 485,577,287 |
| 2008-08-18 | 2008-08-14 | 162.716 | 3,012,809 | +74,486 | 0.45% | 490,231,770 |
| 2008-08-15 | 2008-08-13 | 166.743 | 2,938,323 | +43,822 | 0.44% | 489,946,166 |
| 2008-08-14 | 2008-08-12 | 172.060 | 2,894,501 | -4,655 | 0.43% | 498,027,628 |
| 2008-08-13 | 2008-08-11 | 173.027 | 2,899,156 | -9,373 | 0.43% | 501,630,975 |
| 2008-08-12 | 2008-08-08 | 172.382 | 2,908,529 | +29,732 | 0.44% | 501,378,441 |
| 2008-08-11 | 2008-08-07 | 173.188 | 2,878,797 | -1,148 | 0.43% | 498,572,115 |
| 2008-08-08 | 2008-08-05 | 174.799 | 2,879,945 | +40,594 | 0.43% | 503,410,664 |
| 2008-08-07 | 2008-08-04 | 183.337 | 2,839,351 | +1,180 | 0.43% | 520,558,838 |
| 2008-08-05 | 2008-08-01 | 186.076 | 2,838,171 | +23,773 | 0.43% | 528,115,631 |
| 2008-08-04 | 2008-07-31 | 187.365 | 2,814,398 | -25,201 | 0.42% | 527,319,349 |
| 2008-08-01 | 2008-07-30 | 187.687 | 2,839,599 | -8,504 | 0.43% | 532,956,078 |
| 2008-07-31 | 2008-07-29 | 183.659 | 2,848,103 | +17,939 | 0.43% | 523,081,092 |
| 2008-07-30 | 2008-07-28 | 191.393 | 2,830,164 | +3,600 | 0.42% | 541,672,169 |
| 2008-07-29 | 2008-07-25 | 194.131 | 2,826,564 | +12,042 | 0.42% | 548,724,498 |
| 2008-07-28 | 2008-07-24 | 200.575 | 2,814,522 | -28,180 | 0.42% | 564,524,089 |
| 2008-07-25 | 2008-07-23 | 193.648 | 2,842,702 | -13,160 | 0.43% | 550,483,470 |
| 2008-07-24 | 2008-07-22 | 186.559 | 2,855,862 | -3,476 | 0.43% | 532,787,781 |
| 2008-07-23 | 2008-07-21 | 186.237 | 2,859,338 | -35,008 | 0.43% | 532,514,956 |
| 2008-07-22 | 2008-07-18 | 178.021 | 2,894,346 | -10,490 | 0.43% | 515,253,801 |
| 2008-07-21 | 2008-07-17 | 173.993 | 2,904,836 | -17,380 | 0.44% | 505,421,664 |
| 2008-07-18 | 2008-07-16 | 166.905 | 2,922,216 | +26,070 | 0.44% | 487,731,212 |
| 2008-07-17 | 2008-07-15 | 169.160 | 2,896,146 | +36,560 | 0.43% | 489,912,172 |
| 2008-07-16 | 2008-07-14 | 182.048 | 2,859,586 | +1,117 | 0.43% | 520,583,124 |
| 2008-07-15 | 2008-07-11 | 181.243 | 2,858,469 | -14,028 | 0.43% | 518,077,210 |
| 2008-07-14 | 2008-07-10 | 172.221 | 2,872,497 | -1,800 | 0.43% | 494,704,395 |
| 2008-07-11 | 2008-07-09 | 171.738 | 2,874,297 | -11,980 | 0.43% | 493,625,203 |
| 2008-07-10 | 2008-07-08 | 162.716 | 2,886,277 | +22,905 | 0.43% | 469,643,009 |
| 2008-07-09 | 2008-07-07 | 172.865 | 2,863,372 | -4,407 | 0.43% | 494,978,090 |
| 2008-07-08 | 2008-07-04 | 172.543 | 2,867,779 | +3,538 | 0.43% | 494,815,882 |
| 2008-07-07 | 2008-07-03 | 169.160 | 2,864,241 | +14,214 | 0.43% | 484,515,121 |
| 2008-07-04 | 2008-07-02 | 177.215 | 2,850,027 | +16,759 | 0.43% | 505,068,332 |
| 2008-07-03 | 2008-06-30 | 183.659 | 2,833,268 | +4,656 | 0.43% | 520,356,504 |
| 2008-07-02 | 2008-06-27 | 183.821 | 2,828,612 | -4,842 | 0.42% | 519,957,089 |
| 2008-06-30 | 2008-06-26 | 186.882 | 2,833,454 | +6,332 | 0.43% | 529,520,325 |
| 2008-06-27 | 2008-06-25 | 185.271 | 2,827,122 | +11,048 | 0.42% | 523,782,362 |
| 2008-06-26 | 2008-06-24 | 189.620 | 2,816,074 | +14,711 | 0.42% | 533,984,935 |
| 2008-06-25 | 2008-06-23 | 198.159 | 2,801,363 | +248 | 0.42% | 555,115,021 |
| 2008-06-24 | 2008-06-20 | 198.159 | 2,801,115 | +10,056 | 0.42% | 555,065,877 |
| 2008-06-23 | 2008-06-19 | 198.803 | 2,791,059 | +49,843 | 0.42% | 554,871,804 |
| 2008-06-20 | 2008-06-18 | 205.731 | 2,741,216 | -25,325 | 0.41% | 563,952,641 |
| 2008-06-19 | 2008-06-17 | 201.864 | 2,766,541 | +25,946 | 0.42% | 558,465,901 |
| 2008-06-18 | 2008-06-16 | 202.831 | 2,740,595 | -16,697 | 0.41% | 555,877,468 |
| 2008-06-17 | 2008-06-13 | 198.159 | 2,757,292 | +4,531 | 0.41% | 546,381,960 |
| 2008-06-16 | 2008-06-12 | 201.059 | 2,752,761 | +24,829 | 0.41% | 553,466,796 |
| 2008-06-13 | 2008-06-11 | 206.375 | 2,727,932 | +6,952 | 0.41% | 562,977,644 |
| 2008-06-12 | 2008-06-10 | 206.859 | 2,720,980 | +42,332 | 0.41% | 562,858,012 |
| 2008-06-11 | 2008-06-06 | 216.203 | 2,678,648 | +23,587 | 0.40% | 579,130,773 |
| 2008-06-10 | 2008-06-05 | 215.719 | 2,655,061 | +10,491 | 0.40% | 572,747,972 |
| 2008-06-06 | 2008-06-04 | 214.269 | 2,644,570 | +22,656 | 0.40% | 566,650,384 |
| 2008-06-05 | 2008-06-03 | 216.686 | 2,621,914 | +29,918 | 0.39% | 568,131,941 |
| 2008-06-04 | 2008-06-02 | 223.452 | 2,591,996 | -12,042 | 0.39% | 579,187,616 |
| 2008-06-03 | 2008-05-30 | 215.880 | 2,604,038 | +12,787 | 0.39% | 562,160,847 |
| 2008-06-02 | 2008-05-29 | 215.880 | 2,591,251 | +31,967 | 0.39% | 559,400,384 |
| 2008-05-30 | 2008-05-28 | 219.425 | 2,559,284 | -23,153 | 0.38% | 561,570,219 |
| 2008-05-29 | 2008-05-27 | 220.230 | 2,582,437 | +42,084 | 0.39% | 568,730,775 |
| 2008-05-28 | 2008-05-26 | 223.452 | 2,540,353 | +38,981 | 0.38% | 567,647,866 |
| 2008-05-27 | 2008-05-23 | 227.963 | 2,501,372 | +16,853 | 0.38% | 570,220,995 |
| 2008-05-26 | 2008-05-22 | 231.991 | 2,484,519 | +27,746 | 0.37% | 576,385,828 |
| 2008-05-23 | 2008-05-21 | 237.791 | 2,456,773 | +37,708 | 0.37% | 584,197,733 |
| 2008-05-22 | 2008-05-20 | 235.213 | 2,419,065 | +22,780 | 0.36% | 568,995,554 |
| 2008-05-21 | 2008-05-19 | 241.174 | 2,396,285 | -3,662 | 0.36% | 577,921,363 |
| 2008-05-20 | 2008-05-16 | 241.013 | 2,399,947 | -4,966 | 0.36% | 578,417,899 |
| 2008-05-19 | 2008-05-15 | 241.979 | 2,404,913 | +2,731 | 0.36% | 581,939,427 |
| 2008-05-16 | 2008-05-14 | 243.590 | 2,402,182 | +16,946 | 0.36% | 585,148,612 |
| 2008-05-15 | 2008-05-13 | 247.779 | 2,385,236 | +10,738 | 0.36% | 591,011,825 |
| 2008-05-14 | 2008-05-09 | 241.979 | 2,374,498 | +24,022 | 0.36% | 574,579,623 |
| 2008-05-13 | 2008-05-08 | 249.551 | 2,350,476 | +27,559 | 0.35% | 586,564,423 |
| 2008-05-09 | 2008-05-07 | 256.962 | 2,322,917 | +2,173 | 0.35% | 596,901,760 |
| 2008-05-08 | 2008-05-06 | 266.628 | 2,320,744 | +2,545 | 0.35% | 618,776,361 |
| 2008-05-07 | 2008-05-05 | 268.078 | 2,318,199 | +6,890 | 0.35% | 621,459,048 |
| 2008-05-06 | 2008-05-02 | 268.239 | 2,311,309 | -34,512 | 0.35% | 619,984,351 |
| 2008-05-05 | 2008-04-30 | 256.479 | 2,345,821 | +58,347 | 0.35% | 601,653,452 |
| 2008-05-02 | 2008-04-29 | 260.668 | 2,287,474 | -6,083 | 0.34% | 596,270,280 |
| 2008-04-30 | 2008-04-28 | 259.862 | 2,293,557 | -4,221 | 0.34% | 596,008,405 |
| 2008-04-29 | 2008-04-25 | 260.829 | 2,297,778 | -29,484 | 0.35% | 599,326,381 |
| 2008-04-28 | 2008-04-24 | 257.768 | 2,327,262 | -97,642 | 0.35% | 599,892,925 |
| 2008-04-25 | 2008-04-23 | 244.235 | 2,424,904 | -7,674 | 0.36% | 592,246,129 |
| 2008-04-24 | 2008-04-22 | 238.435 | 2,432,578 | -2,793 | 0.37% | 580,011,987 |
| 2008-04-23 | 2008-04-21 | 236.019 | 2,435,371 | -33,395 | 0.37% | 574,792,687 |
| 2008-04-22 | 2008-04-18 | 225.547 | 2,468,766 | +20,111 | 0.37% | 556,822,073 |
| 2008-04-21 | 2008-04-17 | 230.058 | 2,448,655 | -43,698 | 0.37% | 563,331,825 |
| 2008-04-18 | 2008-04-16 | 236.152 | 2,492,353 | +1,428 | 0.37% | 588,573,756 |
| 2008-04-17 | 2008-04-15 | 235.162 | 2,490,925 | +70,697 | 0.37% | 585,770,131 |
| 2008-04-16 | 2008-04-14 | 235.822 | 2,420,228 | +46,598 | 0.37% | 570,742,505 |
| 2008-04-15 | 2008-04-11 | 248.694 | 2,373,630 | -20,057 | 0.37% | 590,307,066 |
| 2008-04-14 | 2008-04-10 | 244.073 | 2,393,687 | -17,331 | 0.37% | 584,234,558 |
| 2008-04-11 | 2008-04-09 | 240.608 | 2,411,018 | +29,935 | 0.37% | 580,109,107 |
| 2008-04-10 | 2008-04-08 | 248.034 | 2,381,083 | +3,696 | 0.37% | 590,588,821 |
| 2008-04-09 | 2008-04-07 | 251.334 | 2,377,387 | -6,483 | 0.37% | 597,518,689 |
| 2008-04-08 | 2008-04-03 | 245.063 | 2,383,870 | -10,605 | 0.37% | 584,198,892 |
| 2008-04-07 | 2008-04-02 | 235.822 | 2,394,475 | -59,082 | 0.37% | 564,669,386 |
| 2008-04-03 | 2008-04-01 | 221.630 | 2,453,557 | -3,029 | 0.38% | 543,780,803 |
| 2008-04-02 | 2008-03-31 | 220.474 | 2,456,586 | +20,602 | 0.38% | 541,614,319 |
| 2008-04-01 | 2008-03-28 | 227.075 | 2,435,984 | -34,540 | 0.38% | 553,152,109 |
| 2008-03-31 | 2008-03-27 | 212.553 | 2,470,524 | +11,211 | 0.38% | 525,117,688 |
| 2008-03-28 | 2008-03-26 | 215.359 | 2,459,313 | -10,908 | 0.38% | 529,634,204 |
| 2008-03-27 | 2008-03-25 | 210.078 | 2,470,221 | -24,541 | 0.38% | 518,938,533 |
| 2008-03-26 | 2008-03-20 | 196.051 | 2,494,762 | +20,603 | 0.38% | 489,099,555 |
| 2008-03-25 | 2008-03-19 | 202.157 | 2,474,159 | -1,515 | 0.38% | 500,167,423 |
| 2008-03-20 | 2008-03-18 | 204.962 | 2,475,674 | +21,511 | 0.38% | 507,419,039 |
| 2008-03-19 | 2008-03-17 | 207.272 | 2,454,163 | +26,663 | 0.38% | 508,680,103 |
| 2008-03-18 | 2008-03-14 | 220.309 | 2,427,500 | +13,634 | 0.37% | 534,801,001 |
| 2008-03-17 | 2008-03-13 | 223.445 | 2,413,866 | +62,415 | 0.37% | 539,365,954 |
| 2008-03-14 | 2008-03-12 | 236.812 | 2,351,451 | -19,997 | 0.36% | 556,851,689 |
| 2008-03-13 | 2008-03-11 | 233.016 | 2,371,448 | -66,050 | 0.37% | 552,586,168 |
| 2008-03-12 | 2008-03-10 | 227.901 | 2,437,498 | +4,241 | 0.38% | 555,507,151 |
| 2008-03-11 | 2008-03-07 | 225.590 | 2,433,257 | +69,383 | 0.37% | 548,918,924 |
| 2008-03-10 | 2008-03-06 | 236.152 | 2,363,874 | +9,393 | 0.36% | 558,233,204 |
| 2008-03-07 | 2008-03-05 | 232.686 | 2,354,481 | +12,422 | 0.36% | 547,855,480 |
| 2008-03-06 | 2008-03-04 | 233.676 | 2,342,059 | +9,393 | 0.36% | 547,284,051 |
| 2008-03-05 | 2008-03-03 | 240.443 | 2,332,666 | +15,452 | 0.36% | 560,872,076 |
| 2008-03-04 | 2008-02-29 | 249.849 | 2,317,214 | +20,603 | 0.36% | 578,953,556 |
| 2008-03-03 | 2008-02-28 | 253.810 | 2,296,611 | +303 | 0.35% | 582,901,916 |
| 2008-02-29 | 2008-02-27 | 251.664 | 2,296,308 | -18,179 | 0.35% | 577,898,663 |
| 2008-02-28 | 2008-02-26 | 235.492 | 2,314,487 | -4,848 | 0.36% | 545,042,573 |
| 2008-02-27 | 2008-02-25 | 232.521 | 2,319,335 | -15,452 | 0.36% | 539,294,737 |
| 2008-02-26 | 2008-02-22 | 242.423 | 2,334,787 | +33,025 | 0.36% | 566,005,654 |
| 2008-02-25 | 2008-02-21 | 252.819 | 2,301,762 | +46,659 | 0.35% | 581,930,190 |
| 2008-02-22 | 2008-02-20 | 259.916 | 2,255,103 | +63,324 | 0.35% | 586,136,340 |
| 2008-02-21 | 2008-02-19 | 267.012 | 2,191,779 | -5,151 | 0.34% | 585,230,546 |
| 2008-02-20 | 2008-02-18 | 265.526 | 2,196,930 | -303 | 0.34% | 583,342,973 |
| 2008-02-19 | 2008-02-15 | 271.797 | 2,197,233 | -2,424 | 0.34% | 597,202,228 |
| 2008-02-18 | 2008-02-14 | 273.118 | 2,199,657 | +25,148 | 0.34% | 600,765,065 |
| 2008-02-15 | 2008-02-13 | 261.566 | 2,174,509 | +7,271 | 0.34% | 568,777,205 |
| 2008-02-14 | 2008-02-12 | 264.536 | 2,167,238 | -13,331 | 0.33% | 573,313,062 |
| 2008-02-13 | 2008-02-11 | 262.226 | 2,180,569 | +75,443 | 0.34% | 571,801,694 |
| 2008-02-12 | 2008-02-06 | 273.778 | 2,105,126 | +38,479 | 0.32% | 576,336,584 |
| 2008-02-11 | 2008-02-04 | 297.046 | 2,066,647 | -11,817 | 0.32% | 613,889,937 |
| 2008-02-05 | 2008-02-01 | 281.699 | 2,078,464 | -5,453 | 0.32% | 585,501,126 |
| 2008-02-04 | 2008-01-31 | 265.361 | 2,083,917 | +10,301 | 0.32% | 552,991,135 |
| 2008-02-01 | 2008-01-30 | 274.768 | 2,073,616 | +16,664 | 0.32% | 569,763,049 |
| 2008-01-31 | 2008-01-29 | 293.581 | 2,056,952 | +6,060 | 0.32% | 603,881,621 |
| 2008-01-30 | 2008-01-28 | 296.221 | 2,050,892 | +15,452 | 0.32% | 607,517,721 |
| 2008-01-29 | 2008-01-25 | 310.413 | 2,035,440 | -1,515 | 0.31% | 631,827,912 |
| 2008-01-28 | 2008-01-24 | 291.105 | 2,036,955 | -60,293 | 0.31% | 592,968,636 |
| 2008-01-25 | 2008-01-23 | 279.059 | 2,097,248 | +9,089 | 0.32% | 585,254,961 |
| 2008-01-24 | 2008-01-22 | 257.935 | 2,088,159 | +21,815 | 0.32% | 538,609,798 |
| 2008-01-23 | 2008-01-21 | 286.155 | 2,066,344 | +8,483 | 0.32% | 591,293,934 |
| 2008-01-22 | 2008-01-18 | 304.142 | 2,057,861 | +11,514 | 0.32% | 625,882,889 |
| 2008-01-21 | 2008-01-17 | 296.221 | 2,046,347 | +11,816 | 0.32% | 606,171,396 |
| 2008-01-18 | 2008-01-16 | 283.844 | 2,034,531 | +12,119 | 0.31% | 577,489,996 |
| 2008-01-17 | 2008-01-15 | 305.133 | 2,022,412 | +8,787 | 0.31% | 617,103,844 |
| 2008-01-16 | 2008-01-14 | 316.519 | 2,013,625 | +6,362 | 0.31% | 637,351,342 |
| 2008-01-15 | 2008-01-11 | 336.983 | 2,007,263 | +15,150 | 0.31% | 676,412,655 |
| 2008-01-14 | 2008-01-10 | 345.894 | 1,992,113 | +10,301 | 0.31% | 689,059,865 |
| 2008-01-11 | 2008-01-09 | 353.815 | 1,981,812 | -2,121 | 0.31% | 701,195,212 |
| 2008-01-10 | 2008-01-08 | 346.554 | 1,983,933 | -606 | 0.31% | 687,540,053 |
| 2008-01-09 | 2008-01-07 | 348.864 | 1,984,539 | +25,148 | 0.31% | 692,335,065 |
| 2008-01-08 | 2008-01-04 | 357.446 | 1,959,391 | -7,878 | 0.30% | 700,376,020 |
| 2008-01-07 | 2008-01-03 | 352.495 | 1,967,269 | +13,028 | 0.30% | 693,452,477 |
| 2008-01-04 | 2008-01-02 | 360.416 | 1,954,241 | +2,424 | 0.30% | 704,340,176 |
| 2008-01-03 | 2007-12-31 | 365.037 | 1,951,817 | -1,515 | 0.30% | 712,485,329 |
| 2008-01-02 | 2007-12-27 | 364.377 | 1,953,332 | +1,515 | 0.30% | 711,748,959 |
| 2007-12-28 | 2007-12-24 | 365.697 | 1,951,817 | -25,450 | 0.30% | 713,773,729 |
| 2007-12-27 | 2007-12-20 | 358.106 | 1,977,267 | +6,362 | 0.31% | 708,070,921 |
| 2007-12-21 | 2007-12-19 | 359.756 | 1,970,905 | -3,332 | 0.30% | 709,045,152 |
| 2007-12-20 | 2007-12-18 | 360.746 | 1,974,237 | -4,242 | 0.30% | 712,198,659 |
| 2007-12-19 | 2007-12-17 | 360.416 | 1,978,479 | -53,931 | 0.31% | 713,075,945 |
| 2007-12-18 | 2007-12-14 | 371.968 | 2,032,410 | +7,574 | 0.31% | 755,991,551 |
| 2007-12-17 | 2007-12-13 | 372.958 | 2,024,836 | -39,690 | 0.31% | 755,179,166 |
| 2007-12-14 | 2007-12-12 | 381.870 | 2,064,526 | -27,572 | 0.32% | 788,379,673 |
| 2007-12-13 | 2007-12-11 | 390.451 | 2,092,098 | +303 | 0.32% | 816,861,583 |
| 2007-12-12 | 2007-12-10 | 386.160 | 2,091,795 | +6,666 | 0.32% | 807,768,075 |
| 2007-12-11 | 2007-12-07 | 390.121 | 2,085,129 | -3,030 | 0.32% | 813,452,330 |
| 2007-12-10 | 2007-12-06 | 398.372 | 2,088,159 | -6,666 | 0.32% | 831,864,397 |
| 2007-12-07 | 2007-12-05 | 396.392 | 2,094,825 | -14,240 | 0.32% | 830,371,545 |
| 2007-12-06 | 2007-12-04 | 391.441 | 2,109,065 | +1,212 | 0.33% | 825,574,664 |
| 2007-12-05 | 2007-12-03 | 392.101 | 2,107,853 | +9,393 | 0.33% | 826,491,637 |
| 2007-12-04 | 2007-11-30 | 390.121 | 2,098,460 | -13,938 | 0.32% | 818,653,032 |
| 2007-12-03 | 2007-11-29 | 385.830 | 2,112,398 | -33,025 | 0.33% | 815,026,935 |
| 2007-11-30 | 2007-11-28 | 369.658 | 2,145,423 | +8,181 | 0.33% | 793,072,074 |
| 2007-11-29 | 2007-11-27 | 368.007 | 2,137,242 | +1,818 | 0.33% | 786,520,905 |
| 2007-11-28 | 2007-11-26 | 368.007 | 2,135,424 | -47,266 | 0.33% | 785,851,867 |
| 2007-11-27 | 2007-11-23 | 353.155 | 2,182,690 | +21,815 | 0.34% | 770,828,102 |
| 2007-11-26 | 2007-11-22 | 348.204 | 2,160,875 | +37,267 | 0.33% | 752,426,023 |
| 2007-11-23 | 2007-11-21 | 364.047 | 2,123,608 | +34,540 | 0.33% | 773,092,692 |
| 2007-11-22 | 2007-11-20 | 376.589 | 2,089,068 | -13,028 | 0.32% | 786,719,516 |
| 2007-11-21 | 2007-11-19 | 378.899 | 2,102,096 | +6,665 | 0.32% | 796,482,314 |
| 2007-11-20 | 2007-11-16 | 387.811 | 2,095,431 | +27,269 | 0.32% | 812,630,155 |
| 2007-11-19 | 2007-11-15 | 407.944 | 2,068,162 | -12,422 | 0.32% | 843,693,547 |
| 2007-11-16 | 2007-11-14 | 394.412 | 2,080,584 | -19,997 | 0.32% | 820,606,329 |
| 2007-11-15 | 2007-11-13 | 373.948 | 2,100,581 | +14,543 | 0.32% | 785,508,783 |
| 2007-11-14 | 2007-11-12 | 371.968 | 2,086,038 | +9,695 | 0.32% | 775,939,453 |
| 2007-11-13 | 2007-11-09 | 398.702 | 2,076,343 | +3,939 | 0.32% | 827,842,531 |
| 2007-11-12 | 2007-11-08 | 404.973 | 2,072,404 | +19,391 | 0.32% | 839,268,044 |
| 2007-11-09 | 2007-11-07 | 419.495 | 2,053,013 | +1,515 | 0.32% | 861,229,609 |
| 2007-11-08 | 2007-11-06 | 418.505 | 2,051,498 | +303 | 0.32% | 858,562,774 |
| 2007-11-07 | 2007-11-05 | 410.914 | 2,051,195 | +47,568 | 0.32% | 842,864,967 |
| 2007-11-06 | 2007-11-02 | 438.308 | 2,003,627 | -20,906 | 0.31% | 878,206,512 |
| 2007-11-05 | 2007-11-01 | 430.717 | 2,024,533 | +42,721 | 0.31% | 872,001,184 |
| 2007-11-02 | 2007-10-31 | 422.796 | 1,981,812 | -3,636 | 0.31% | 837,902,114 |
| 2007-11-01 | 2007-10-30 | 422.466 | 1,985,448 | -5,453 | 0.31% | 838,784,100 |
| 2007-10-31 | 2007-10-29 | 422.466 | 1,990,901 | -5,454 | 0.31% | 841,087,807 |
| 2007-10-30 | 2007-10-26 | 418.835 | 1,996,355 | +2,424 | 0.31% | 836,144,036 |
| 2007-10-29 | 2007-10-25 | 419.495 | 1,993,931 | -3,939 | 0.31% | 836,444,979 |
| 2007-10-26 | 2007-10-24 | 419.165 | 1,997,870 | -30,904 | 0.31% | 837,437,972 |
| 2007-10-25 | 2007-10-23 | 418.835 | 2,028,774 | +909 | 0.31% | 849,722,259 |
| 2007-10-24 | 2007-10-22 | 417.185 | 2,027,865 | -5,454 | 0.31% | 845,995,039 |
| 2007-10-23 | 2007-10-18 | 416.855 | 2,033,319 | -20,906 | 0.31% | 847,599,266 |
| 2007-10-22 | 2007-10-17 | 413.224 | 2,054,225 | -22,421 | 0.32% | 848,856,037 |
| 2007-10-18 | 2007-10-16 | 409.264 | 2,076,646 | -26,056 | 0.32% | 849,896,142 |
| 2007-10-17 | 2007-10-15 | 411.244 | 2,102,702 | -1,212 | 0.32% | 864,723,920 |
| 2007-10-16 | 2007-10-12 | 412.564 | 2,103,914 | -6,060 | 0.32% | 867,999,948 |
| 2007-10-15 | 2007-10-11 | 415.205 | 2,109,974 | -12,725 | 0.33% | 876,071,289 |
| 2007-10-12 | 2007-10-10 | 412.234 | 2,122,699 | -16,058 | 0.33% | 875,049,370 |
| 2007-10-11 | 2007-10-09 | 411.244 | 2,138,757 | +11,513 | 0.33% | 879,551,329 |
| 2007-10-10 | 2007-10-08 | 408.604 | 2,127,244 | +62,718 | 0.33% | 869,199,874 |
| 2007-10-09 | 2007-10-05 | 402.993 | 2,064,526 | +7,574 | 0.32% | 831,989,266 |
| 2007-10-08 | 2007-10-04 | 376.919 | 2,056,952 | +10,908 | 0.32% | 775,303,892 |
| 2007-10-05 | 2007-10-03 | 387.480 | 2,046,044 | -1,212 | 0.32% | 792,802,057 |
| 2007-10-04 | 2007-10-02 | 406.953 | 2,047,256 | -20,906 | 0.32% | 833,137,978 |
| 2007-10-03 | 2007-09-28 | 392.101 | 2,068,162 | -8,181 | 0.32% | 810,928,750 |
| 2007-10-02 | 2007-09-27 | 389.461 | 2,076,343 | +10,908 | 0.32% | 808,654,128 |
| 2007-09-28 | 2007-09-25 | 383.850 | 2,065,435 | +16,664 | 0.32% | 792,816,992 |
| 2007-09-27 | 2007-09-24 | 393.421 | 2,048,771 | +37,873 | 0.32% | 806,030,315 |
| 2007-09-25 | 2007-09-21 | 361.736 | 2,010,898 | +44,538 | 0.31% | 727,415,078 |
| 2007-09-24 | 2007-09-20 | 322.955 | 1,966,360 | +2,424 | 0.30% | 635,046,554 |
| 2007-09-21 | 2007-09-19 | 318.500 | 1,963,936 | -7,575 | 0.30% | 625,513,010 |
| 2007-09-20 | 2007-09-18 | 310.578 | 1,971,511 | -9,695 | 0.30% | 612,308,842 |
| 2007-09-19 | 2007-09-17 | 309.753 | 1,981,206 | -7,272 | 0.31% | 613,685,150 |
| 2007-09-18 | 2007-09-14 | 308.763 | 1,988,478 | -7,877 | 0.31% | 613,968,776 |
| 2007-09-17 | 2007-09-13 | 305.298 | 1,996,355 | +23,027 | 0.31% | 609,482,454 |
| 2007-09-14 | 2007-09-12 | 304.803 | 1,973,328 | +6,059 | 0.30% | 601,475,415 |
| 2007-09-13 | 2007-09-11 | 305.133 | 1,967,269 | +19,088 | 0.30% | 600,277,917 |
| 2007-09-12 | 2007-09-10 | 313.714 | 1,948,181 | +39,994 | 0.30% | 611,171,547 |
| 2007-09-11 | 2007-09-07 | 260.741 | 1,908,187 | -27,572 | 0.29% | 497,541,976 |
| 2007-09-10 | 2007-09-06 | 244.238 | 1,935,759 | -15,452 | 0.30% | 472,786,111 |
| 2007-09-07 | 2007-09-05 | 239.287 | 1,951,211 | -33,934 | 0.30% | 466,900,076 |
| 2007-09-06 | 2007-09-04 | 244.918 | 1,985,145 | -29,086 | 0.31% | 486,198,179 |
| 2007-09-05 | 2007-09-03 | 244.584 | 2,014,231 | +25,791 | 0.31% | 492,648,853 |
| 2007-09-04 | 2007-08-31 | 239.739 | 1,988,440 | -9,577 | 0.31% | 476,706,985 |
| 2007-09-03 | 2007-08-30 | 229.381 | 1,998,017 | -42,199 | 0.31% | 458,307,369 |
| 2007-08-31 | 2007-08-29 | 222.698 | 2,040,216 | +2,993 | 0.32% | 454,353,023 |
| 2007-08-30 | 2007-08-28 | 228.045 | 2,037,223 | -16,461 | 0.32% | 464,577,685 |
| 2007-08-29 | 2007-08-27 | 227.376 | 2,053,684 | -7,183 | 0.32% | 466,959,127 |
| 2007-08-28 | 2007-08-24 | 221.195 | 2,060,867 | -2,993 | 0.32% | 455,853,269 |
| 2007-08-27 | 2007-08-23 | 222.030 | 2,063,860 | -64,944 | 0.32% | 458,239,306 |
| 2007-08-24 | 2007-08-22 | 214.512 | 2,128,804 | -54,170 | 0.33% | 456,654,588 |
| 2007-08-23 | 2007-08-21 | 205.992 | 2,182,974 | -58,061 | 0.34% | 449,675,021 |
| 2007-08-22 | 2007-08-20 | 193.963 | 2,241,035 | -81,705 | 0.35% | 434,678,323 |
| 2007-08-21 | 2007-08-17 | 177.591 | 2,322,740 | +26,636 | 0.36% | 412,497,183 |
| 2007-08-20 | 2007-08-16 | 183.939 | 2,296,104 | +116,721 | 0.36% | 422,343,678 |
| 2007-08-17 | 2007-08-15 | 200.479 | 2,179,383 | +82,602 | 0.34% | 436,920,004 |
| 2007-08-16 | 2007-08-14 | 209.500 | 2,096,781 | -11,971 | 0.33% | 439,276,260 |
| 2007-08-15 | 2007-08-13 | 206.493 | 2,108,752 | +13,468 | 0.33% | 435,442,788 |
| 2007-08-14 | 2007-08-10 | 204.655 | 2,095,284 | +3,591 | 0.33% | 428,811,189 |
| 2007-08-13 | 2007-08-09 | 211.171 | 2,091,693 | +7,183 | 0.33% | 441,704,822 |
| 2007-08-10 | 2007-08-08 | 209.500 | 2,084,510 | -6,584 | 0.33% | 436,705,481 |
| 2007-08-09 | 2007-08-07 | 200.479 | 2,091,094 | -15,264 | 0.33% | 419,219,934 |
| 2007-08-08 | 2007-08-06 | 199.978 | 2,106,358 | +31,126 | 0.33% | 421,224,342 |
| 2007-08-07 | 2007-08-03 | 209.333 | 2,075,232 | +9,277 | 0.32% | 434,415,038 |
| 2007-08-06 | 2007-08-02 | 209.834 | 2,065,955 | +13,768 | 0.32% | 433,508,503 |
| 2007-08-03 | 2007-08-01 | 211.672 | 2,052,187 | +38,607 | 0.32% | 434,390,852 |
| 2007-08-02 | 2007-07-31 | 217.352 | 2,013,580 | -1,796 | 0.31% | 437,656,426 |
| 2007-08-01 | 2007-07-30 | 214.846 | 2,015,376 | -13,168 | 0.31% | 432,996,290 |
| 2007-07-31 | 2007-07-27 | 214.679 | 2,028,544 | +53,272 | 0.32% | 435,486,487 |
| 2007-07-30 | 2007-07-26 | 220.193 | 1,975,272 | -1,795 | 0.31% | 434,940,092 |
| 2007-07-27 | 2007-07-25 | 217.185 | 1,977,067 | +2,394 | 0.31% | 429,389,938 |
| 2007-07-25 | 2007-07-23 | 216.684 | 1,974,673 | -7,781 | 0.31% | 427,880,296 |
| 2007-07-24 | 2007-07-20 | 217.018 | 1,982,454 | +3,292 | 0.31% | 430,228,715 |
| 2007-07-23 | 2007-07-19 | 215.348 | 1,979,162 | +898 | 0.31% | 426,207,792 |
| 2007-07-20 | 2007-07-18 | 212.173 | 1,978,264 | +9,876 | 0.31% | 419,734,911 |
| 2007-07-19 | 2007-07-17 | 216.183 | 1,968,388 | +18,855 | 0.31% | 425,531,887 |
| 2007-07-18 | 2007-07-16 | 217.854 | 1,949,533 | +5,985 | 0.30% | 424,712,757 |
| 2007-07-17 | 2007-07-13 | 222.866 | 1,943,548 | +5,088 | 0.30% | 433,149,906 |
| 2007-07-16 | 2007-07-12 | 221.362 | 1,938,460 | +40,404 | 0.30% | 429,101,315 |
| 2007-07-13 | 2007-07-11 | 219.023 | 1,898,056 | +23,344 | 0.30% | 415,718,008 |
| 2007-07-12 | 2007-07-10 | 223.200 | 1,874,712 | +39,206 | 0.29% | 418,435,132 |
| 2007-07-11 | 2007-07-09 | 227.042 | 1,835,506 | +46,987 | 0.29% | 416,737,315 |
| 2007-07-10 | 2007-07-06 | 211.839 | 1,788,519 | +21,848 | 0.28% | 378,878,477 |
| 2007-07-09 | 2007-07-05 | 213.176 | 1,766,671 | +11,373 | 0.28% | 376,611,414 |
| 2007-07-06 | 2007-07-04 | 209.667 | 1,755,298 | -65,843 | 0.27% | 368,028,717 |
| 2007-07-05 | 2007-07-03 | 198.307 | 1,821,141 | -11,971 | 0.28% | 361,144,840 |
| 2007-07-04 | 2007-06-29 | 184.608 | 1,833,112 | -11,373 | 0.29% | 338,406,271 |
| 2007-07-03 | 2007-06-28 | 181.934 | 1,844,485 | -7,182 | 0.29% | 335,575,411 |
| 2007-06-29 | 2007-06-27 | 178.092 | 1,851,667 | -42,499 | 0.29% | 329,767,017 |
| 2007-06-27 | 2007-06-25 | 179.428 | 1,894,166 | +5,387 | 0.30% | 339,867,347 |
| 2007-06-26 | 2007-06-22 | 181.934 | 1,888,779 | 0.30% | 343,634,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy