History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 4,500 | +0 | 0.00% | 2,000,700 |
| 2025-10-13 | 2025-10-09 | 456.800 | 4,500 | +0 | 0.00% | 2,055,600 |
| 2025-10-10 | 2025-10-08 | 445.000 | 4,500 | +0 | 0.00% | 2,002,500 |
| 2025-10-09 | 2025-10-06 | 448.400 | 4,500 | +0 | 0.00% | 2,017,800 |
| 2025-10-08 | 2025-10-03 | 450.200 | 4,500 | +0 | 0.00% | 2,025,900 |
| 2025-10-06 | 2025-10-02 | 451.200 | 4,500 | +0 | 0.00% | 2,030,400 |
| 2025-10-03 | 2025-09-30 | 442.000 | 4,500 | +0 | 0.00% | 1,989,000 |
| 2025-10-02 | 2025-09-29 | 442.200 | 4,500 | +0 | 0.00% | 1,989,900 |
| 2025-09-30 | 2025-09-26 | 430.200 | 4,500 | +0 | 0.00% | 1,935,900 |
| 2025-09-29 | 2025-09-25 | 435.600 | 4,500 | +0 | 0.00% | 1,960,200 |
| 2025-09-26 | 2025-09-24 | 438.200 | 4,500 | +0 | 0.00% | 1,971,900 |
| 2025-09-25 | 2025-09-23 | 437.400 | 4,500 | +0 | 0.00% | 1,968,300 |
| 2025-09-24 | 2025-09-22 | 442.600 | 4,500 | +0 | 0.00% | 1,991,700 |
| 2025-09-23 | 2025-09-19 | 445.000 | 4,500 | +0 | 0.00% | 2,002,500 |
| 2025-09-22 | 2025-09-18 | 444.000 | 4,500 | +0 | 0.00% | 1,998,000 |
| 2025-09-19 | 2025-09-17 | 458.000 | 4,500 | +0 | 0.00% | 2,061,000 |
| 2025-09-18 | 2025-09-16 | 451.800 | 4,500 | +0 | 0.00% | 2,033,100 |
| 2025-09-17 | 2025-09-15 | 449.400 | 4,500 | +0 | 0.00% | 2,022,300 |
| 2025-09-16 | 2025-09-12 | 448.400 | 4,500 | +0 | 0.00% | 2,017,800 |
| 2025-09-15 | 2025-09-11 | 444.000 | 4,500 | +0 | 0.00% | 1,998,000 |
| 2025-09-12 | 2025-09-10 | 444.600 | 4,500 | +0 | 0.00% | 2,000,700 |
| 2025-09-11 | 2025-09-09 | 438.600 | 4,500 | +0 | 0.00% | 1,973,700 |
| 2025-09-10 | 2025-09-08 | 436.200 | 4,500 | +0 | 0.00% | 1,962,900 |
| 2025-09-09 | 2025-09-05 | 435.600 | 4,500 | +0 | 0.00% | 1,960,200 |
| 2025-09-08 | 2025-09-04 | 432.200 | 4,500 | +0 | 0.00% | 1,944,900 |
| 2025-09-05 | 2025-09-03 | 437.600 | 4,500 | +0 | 0.00% | 1,969,200 |
| 2025-09-04 | 2025-09-02 | 443.600 | 4,500 | +0 | 0.00% | 1,996,200 |
| 2025-09-03 | 2025-09-01 | 460.080 | 4,500 | +0 | 0.00% | 2,070,362 |
| 2025-09-02 | 2025-08-29 | 457.040 | 4,500 | +59 | 0.00% | 2,056,681 |
| 2025-09-01 | 2025-08-28 | 455.824 | 4,441 | +0 | 0.00% | 2,024,315 |
| 2025-08-29 | 2025-08-27 | 453.595 | 4,441 | +0 | 0.00% | 2,014,414 |
| 2025-08-28 | 2025-08-26 | 461.499 | 4,441 | +0 | 0.00% | 2,049,518 |
| 2025-08-27 | 2025-08-25 | 468.998 | 4,441 | +0 | 0.00% | 2,082,821 |
| 2025-08-26 | 2025-08-22 | 454.000 | 4,441 | +0 | 0.00% | 2,016,214 |
| 2025-08-25 | 2025-08-21 | 448.122 | 4,441 | +0 | 0.00% | 1,990,111 |
| 2025-08-22 | 2025-08-20 | 447.109 | 4,441 | +0 | 0.00% | 1,985,611 |
| 2025-08-21 | 2025-08-19 | 439.610 | 4,441 | +0 | 0.00% | 1,952,307 |
| 2025-08-20 | 2025-08-18 | 445.488 | 4,441 | +0 | 0.00% | 1,978,410 |
| 2025-08-19 | 2025-08-15 | 445.285 | 4,441 | +0 | 0.00% | 1,977,510 |
| 2025-08-18 | 2025-08-14 | 445.082 | 4,441 | +0 | 0.00% | 1,976,610 |
| 2025-08-15 | 2025-08-13 | 445.690 | 4,441 | +0 | 0.00% | 1,979,310 |
| 2025-08-14 | 2025-08-12 | 435.759 | 4,441 | +0 | 0.00% | 1,935,205 |
| 2025-08-13 | 2025-08-11 | 436.367 | 4,441 | +0 | 0.00% | 1,937,906 |
| 2025-08-12 | 2025-08-08 | 433.124 | 4,441 | +0 | 0.00% | 1,923,504 |
| 2025-08-11 | 2025-08-07 | 437.380 | 4,441 | +0 | 0.00% | 1,942,406 |
| 2025-08-08 | 2025-08-06 | 434.138 | 4,441 | +0 | 0.00% | 1,928,005 |
| 2025-08-07 | 2025-08-05 | 429.071 | 4,441 | +0 | 0.00% | 1,905,502 |
| 2025-08-06 | 2025-08-04 | 426.638 | 4,441 | +0 | 0.00% | 1,894,701 |
| 2025-08-05 | 2025-08-01 | 422.585 | 4,441 | +0 | 0.00% | 1,876,699 |
| 2025-08-04 | 2025-07-31 | 432.719 | 4,441 | +0 | 0.00% | 1,921,704 |
| 2025-08-01 | 2025-07-30 | 439.002 | 4,441 | +0 | 0.00% | 1,949,607 |
| 2025-07-31 | 2025-07-29 | 446.704 | 4,441 | +0 | 0.00% | 1,983,811 |
| 2025-07-30 | 2025-07-28 | 455.419 | 4,441 | +0 | 0.00% | 2,022,515 |
| 2025-07-29 | 2025-07-25 | 441.637 | 4,441 | +0 | 0.00% | 1,961,308 |
| 2025-07-28 | 2025-07-24 | 454.203 | 4,441 | +0 | 0.00% | 2,017,114 |
| 2025-07-25 | 2025-07-23 | 445.690 | 4,441 | +0 | 0.00% | 1,979,310 |
| 2025-07-24 | 2025-07-22 | 438.394 | 4,441 | +0 | 0.00% | 1,946,907 |
| 2025-07-23 | 2025-07-21 | 436.975 | 4,441 | +0 | 0.00% | 1,940,606 |
| 2025-07-22 | 2025-07-18 | 435.759 | 4,441 | +0 | 0.00% | 1,935,205 |
| 2025-07-21 | 2025-07-17 | 432.719 | 4,441 | +0 | 0.00% | 1,921,704 |
| 2025-07-18 | 2025-07-16 | 430.084 | 4,441 | +0 | 0.00% | 1,910,003 |
| 2025-07-17 | 2025-07-15 | 433.124 | 4,441 | +0 | 0.00% | 1,923,504 |
| 2025-07-16 | 2025-07-14 | 429.273 | 4,441 | +0 | 0.00% | 1,906,402 |
| 2025-07-15 | 2025-07-11 | 431.300 | 4,441 | +0 | 0.00% | 1,915,403 |
| 2025-07-14 | 2025-07-10 | 418.937 | 4,441 | +0 | 0.00% | 1,860,497 |
| 2025-07-11 | 2025-07-09 | 417.113 | 4,441 | +0 | 0.00% | 1,852,397 |
| 2025-07-10 | 2025-07-08 | 422.990 | 4,441 | +0 | 0.00% | 1,878,499 |
| 2025-07-09 | 2025-07-07 | 413.667 | 4,441 | +0 | 0.00% | 1,837,095 |
| 2025-07-08 | 2025-07-04 | 419.342 | 4,441 | +0 | 0.00% | 1,862,298 |
| 2025-07-07 | 2025-07-03 | 422.788 | 4,441 | +0 | 0.00% | 1,877,599 |
| 2025-07-04 | 2025-07-02 | 428.868 | 4,441 | +0 | 0.00% | 1,904,602 |
| 2025-07-03 | 2025-06-30 | 424.409 | 4,441 | +0 | 0.00% | 1,884,800 |
| 2025-07-02 | 2025-06-27 | 426.841 | 4,441 | +0 | 0.00% | 1,895,601 |
| 2025-06-30 | 2025-06-26 | 425.625 | 4,441 | +0 | 0.00% | 1,890,201 |
| 2025-06-27 | 2025-06-25 | 427.652 | 4,441 | +0 | 0.00% | 1,899,202 |
| 2025-06-26 | 2025-06-24 | 420.355 | 4,441 | +0 | 0.00% | 1,866,798 |
| 2025-06-25 | 2025-06-23 | 404.344 | 4,441 | +0 | 0.00% | 1,795,691 |
| 2025-06-24 | 2025-06-20 | 397.858 | 4,441 | +0 | 0.00% | 1,766,888 |
| 2025-06-23 | 2025-06-19 | 395.021 | 4,441 | +0 | 0.00% | 1,754,286 |
| 2025-06-20 | 2025-06-18 | 409.411 | 4,441 | +0 | 0.00% | 1,818,193 |
| 2025-06-19 | 2025-06-17 | 418.937 | 4,441 | +0 | 0.00% | 1,860,497 |
| 2025-06-18 | 2025-06-16 | 425.220 | 4,441 | +0 | 0.00% | 1,888,400 |
| 2025-06-17 | 2025-06-13 | 419.139 | 4,441 | +0 | 0.00% | 1,861,398 |
| 2025-06-16 | 2025-06-12 | 416.910 | 4,441 | +0 | 0.00% | 1,851,497 |
| 2025-06-13 | 2025-06-11 | 426.030 | 4,441 | -493 | 0.00% | 1,892,001 |
| 2025-05-14 | 2025-05-12 | 390.156 | 4,934 | -493 | 0.00% | 1,925,031 |
| 2025-05-13 | 2025-05-09 | 377.388 | 5,427 | -198 | 0.00% | 2,048,082 |
| 2025-03-31 | 2025-03-27 | 362.592 | 5,625 | -1,480 | 0.00% | 2,039,580 |
| 2025-03-12 | 2025-03-10 | 362.396 | 7,105 | +100 | 0.00% | 2,574,823 |
| 2024-10-09 | 2024-10-07 | 404.740 | 7,005 | -973 | 0.00% | 2,835,207 |
| 2024-10-04 | 2024-10-02 | 383.157 | 7,978 | -487 | 0.00% | 3,056,827 |
| 2024-10-02 | 2024-09-27 | 317.173 | 8,465 | -486 | 0.00% | 2,684,873 |
| 2024-09-27 | 2024-09-25 | 269.896 | 8,951 | -2,433 | 0.00% | 2,415,835 |
| 2024-09-03 | 2024-08-30 | 251.713 | 11,384 | +210 | 0.00% | 2,865,505 |
| 2024-07-03 | 2024-06-28 | 261.975 | 11,174 | +477 | 0.00% | 2,927,303 |
| 2024-05-27 | 2024-05-23 | 290.873 | 10,697 | +478 | 0.00% | 3,111,473 |
| 2024-05-17 | 2024-05-14 | 297.784 | 10,219 | -2,079 | 0.00% | 3,043,055 |
| 2024-05-14 | 2024-05-10 | 299.250 | 12,298 | -478 | 0.00% | 3,680,175 |
| 2024-05-10 | 2024-05-08 | 270.142 | 12,776 | +478 | 0.00% | 3,451,329 |
| 2024-04-29 | 2024-04-25 | 258.415 | 12,298 | -478 | 0.00% | 3,177,982 |
| 2024-04-11 | 2024-04-09 | 242.080 | 12,776 | -382 | 0.00% | 3,092,819 |
| 2024-03-27 | 2024-03-25 | 242.499 | 13,158 | +478 | 0.00% | 3,190,804 |
| 2024-03-13 | 2024-03-11 | 256.354 | 12,680 | +198 | 0.00% | 3,250,571 |
| 2023-08-29 | 2023-08-25 | 310.626 | 12,482 | +189 | 0.00% | 3,877,238 |
| 2023-04-24 | 2023-04-20 | 365.278 | 12,293 | -92 | 0.00% | 4,490,357 |
| 2023-03-08 | 2023-03-06 | 371.064 | 12,385 | +135 | 0.00% | 4,595,626 |
| 2023-02-20 | 2023-02-16 | 365.385 | 12,250 | +458 | 0.00% | 4,475,971 |
| 2023-01-26 | 2023-01-19 | 394.651 | 11,792 | +458 | 0.00% | 4,653,727 |
| 2023-01-16 | 2023-01-12 | 404.261 | 11,334 | +458 | 0.00% | 4,581,892 |
| 2023-01-12 | 2023-01-10 | 408.192 | 10,876 | +458 | 0.00% | 4,439,497 |
| 2023-01-06 | 2023-01-04 | 386.570 | 10,418 | -458 | 0.00% | 4,027,290 |
| 2023-01-03 | 2022-12-29 | 371.282 | 10,876 | +458 | 0.00% | 4,038,066 |
| 2022-12-30 | 2022-12-28 | 374.121 | 10,418 | -458 | 0.00% | 3,897,597 |
| 2022-12-29 | 2022-12-23 | 371.282 | 10,876 | -458 | 0.00% | 4,038,066 |
| 2022-12-21 | 2022-12-19 | 359.925 | 11,334 | +458 | 0.00% | 4,079,394 |
| 2022-12-19 | 2022-12-15 | 365.822 | 10,876 | +458 | 0.00% | 3,978,682 |
| 2022-12-13 | 2022-12-09 | 377.616 | 10,418 | -458 | 0.00% | 3,934,002 |
| 2022-12-08 | 2022-12-06 | 360.362 | 10,876 | +458 | 0.00% | 3,919,299 |
| 2022-12-01 | 2022-11-29 | 327.602 | 10,418 | -458 | 0.00% | 3,412,957 |
| 2022-11-15 | 2022-11-11 | 310.785 | 10,876 | -458 | 0.00% | 3,380,099 |
| 2022-11-14 | 2022-11-10 | 279.335 | 11,334 | +458 | 0.00% | 3,165,986 |
| 2022-10-14 | 2022-10-12 | 295.060 | 10,876 | +458 | 0.00% | 3,209,075 |
| 2022-08-30 | 2022-08-26 | 362.950 | 10,418 | +111 | 0.00% | 3,781,215 |
| 2022-08-15 | 2022-08-11 | 384.144 | 10,307 | -181 | 0.00% | 3,959,376 |
| 2022-07-13 | 2022-07-11 | 404.455 | 10,488 | +181 | 0.00% | 4,241,929 |
| 2022-07-04 | 2022-06-29 | 424.546 | 10,307 | -905 | 0.00% | 4,375,793 |
| 2022-06-29 | 2022-06-27 | 441.766 | 11,212 | -182 | 0.00% | 4,953,081 |
| 2022-03-11 | 2022-03-09 | 363.171 | 11,394 | +906 | 0.00% | 4,137,970 |
| 2022-03-09 | 2022-03-07 | 379.979 | 10,488 | +129 | 0.00% | 3,985,225 |
| 2022-03-04 | 2022-03-02 | 406.578 | 10,359 | +179 | 0.00% | 4,211,742 |
| 2021-08-24 | 2021-08-20 | 522.675 | 10,180 | +98 | 0.00% | 5,320,832 |
| 2021-08-16 | 2021-08-12 | 563.297 | 10,082 | +1,329 | 0.00% | 5,679,165 |
| 2021-07-20 | 2021-07-16 | 591.282 | 8,753 | +177 | 0.00% | 5,175,490 |
| 2021-03-09 | 2021-03-05 | 546.761 | 8,576 | +84 | 0.00% | 4,689,025 |
| 2021-03-02 | 2021-02-26 | 539.240 | 8,492 | +1,843 | 0.00% | 4,579,227 |
| 2021-02-26 | 2021-02-24 | 580.036 | 6,649 | +877 | 0.00% | 3,856,662 |
| 2021-02-24 | 2021-02-22 | 641.003 | 5,772 | -1,755 | 0.00% | 3,699,869 |
| 2021-02-19 | 2021-02-17 | 642.143 | 7,527 | -789 | 0.00% | 4,833,407 |
| 2021-02-18 | 2021-02-16 | 624.479 | 8,316 | +1,755 | 0.00% | 5,193,170 |
| 2021-02-10 | 2021-02-08 | 590.862 | 6,561 | +877 | 0.00% | 3,876,647 |
| 2021-01-27 | 2021-01-25 | 630.177 | 5,684 | -18,867 | 0.00% | 3,581,927 |
| 2020-12-22 | 2020-12-18 | 448.987 | 24,551 | -7,020 | 0.00% | 11,023,079 |
| 2020-11-03 | 2020-10-30 | 421.865 | 31,571 | +878 | 0.00% | 13,318,713 |
| 2020-10-21 | 2020-10-19 | 418.447 | 30,693 | +2,632 | 0.00% | 12,843,385 |
| 2020-09-21 | 2020-09-17 | 421.637 | 28,061 | +1,755 | 0.00% | 11,831,570 |
| 2020-09-01 | 2020-08-28 | 437.869 | 26,306 | +250 | 0.00% | 11,518,593 |
| 2020-08-31 | 2020-08-27 | 436.489 | 26,056 | +3,477 | 0.00% | 11,373,154 |
| 2020-08-28 | 2020-08-26 | 439.480 | 22,579 | -179 | 0.00% | 9,923,021 |
| 2020-06-02 | 2020-05-29 | 310.857 | 22,758 | -522 | 0.00% | 7,074,492 |
| 2020-04-15 | 2020-04-09 | 284.627 | 23,280 | +255 | 0.00% | 6,626,108 |
| 2020-03-11 | 2020-03-09 | 288.762 | 23,025 | +274 | 0.00% | 6,648,751 |
| 2019-09-26 | 2019-09-24 | 262.913 | 22,751 | +281 | 0.00% | 5,981,542 |
| 2019-08-27 | 2019-08-23 | 298.379 | 22,470 | +339 | 0.00% | 6,704,582 |
| 2019-05-08 | 2019-05-06 | 314.457 | 22,131 | +592 | 0.00% | 6,959,242 |
| 2019-04-15 | 2019-04-11 | 327.461 | 21,539 | +205 | 0.00% | 7,053,174 |
| 2019-03-12 | 2019-03-08 | 318.761 | 21,334 | +241 | 0.00% | 6,800,451 |
| 2018-12-04 | 2018-11-30 | 272.609 | 21,093 | +84 | 0.00% | 5,750,141 |
| 2018-11-16 | 2018-11-14 | 269.739 | 21,009 | +169 | 0.00% | 5,666,955 |
| 2018-09-20 | 2018-09-18 | 263.522 | 20,840 | +283 | 0.00% | 5,491,798 |
| 2018-09-18 | 2018-09-14 | 264.239 | 20,557 | -251 | 0.00% | 5,431,969 |
| 2018-08-21 | 2018-08-17 | 267.381 | 20,808 | +338 | 0.00% | 5,563,662 |
| 2018-07-10 | 2018-07-06 | 278.076 | 20,470 | -329 | 0.00% | 5,692,219 |
| 2018-06-01 | 2018-05-30 | 306.759 | 20,799 | +186 | 0.00% | 6,380,277 |
| 2018-04-27 | 2018-04-25 | 318.352 | 20,613 | +232 | 0.00% | 6,562,197 |
| 2018-03-27 | 2018-03-23 | 315.648 | 20,381 | +162 | 0.00% | 6,433,226 |
| 2018-03-12 | 2018-03-08 | 347.852 | 20,219 | +244 | 0.00% | 7,033,223 |
| 2018-02-26 | 2018-02-22 | 344.165 | 19,975 | +326 | 0.00% | 6,874,690 |
| 2018-01-24 | 2018-01-22 | 369.977 | 19,649 | -163 | 0.00% | 7,269,679 |
| 2018-01-18 | 2018-01-16 | 354.490 | 19,812 | -325 | 0.00% | 7,023,149 |
| 2017-10-13 | 2017-10-11 | 266.236 | 20,137 | +16,395 | 0.00% | 5,361,194 |
| 2017-08-22 | 2017-08-18 | 260.817 | 3,742 | +45 | 0.00% | 975,978 |
| 2017-07-25 | 2017-07-21 | 272.763 | 3,697 | -1,607 | 0.00% | 1,008,405 |
| 2017-07-24 | 2017-07-20 | 275.501 | 5,304 | -241 | 0.00% | 1,461,255 |
| 2017-07-21 | 2017-07-19 | 264.799 | 5,545 | -241 | 0.00% | 1,468,311 |
| 2017-04-28 | 2017-04-26 | 243.592 | 5,786 | +61 | 0.00% | 1,409,423 |
| 2017-02-02 | 2017-01-27 | 237.304 | 5,725 | -795 | 0.00% | 1,358,566 |
| 2017-01-18 | 2017-01-16 | 232.651 | 6,520 | +238 | 0.00% | 1,516,885 |
| 2016-12-23 | 2016-12-21 | 229.004 | 6,282 | +795 | 0.00% | 1,438,604 |
| 2016-08-23 | 2016-08-19 | 243.252 | 5,487 | +63 | 0.00% | 1,334,726 |
| 2016-07-20 | 2016-07-18 | 242.362 | 5,424 | -393 | 0.00% | 1,314,571 |
| 2016-06-28 | 2016-06-24 | 232.438 | 5,817 | +393 | 0.00% | 1,352,094 |
| 2016-06-10 | 2016-06-07 | 246.687 | 5,424 | -393 | 0.00% | 1,338,033 |
| 2016-05-31 | 2016-05-27 | 231.929 | 5,817 | +393 | 0.00% | 1,349,134 |
| 2016-05-03 | 2016-04-28 | 255.899 | 5,424 | +80 | 0.00% | 1,387,999 |
| 2015-10-09 | 2015-10-07 | 251.510 | 5,344 | -46,472 | 0.00% | 1,344,068 |
| 2015-10-08 | 2015-10-06 | 240.664 | 51,816 | -38,726 | 0.01% | 12,470,260 |
| 2015-10-07 | 2015-10-05 | 241.052 | 90,542 | -77,452 | 0.01% | 21,825,295 |
| 2015-10-06 | 2015-10-02 | 238.082 | 167,994 | -77,452 | 0.02% | 39,996,355 |
| 2015-10-02 | 2015-09-29 | 229.432 | 245,446 | +46,471 | 0.03% | 56,313,058 |
| 2015-09-25 | 2015-09-23 | 237.307 | 198,975 | +193,631 | 0.02% | 47,218,234 |
| 2015-09-24 | 2015-09-22 | 240.922 | 5,344 | -77,453 | 0.00% | 1,287,490 |
| 2015-09-22 | 2015-09-18 | 242.085 | 82,797 | -30,980 | 0.01% | 20,043,871 |
| 2015-09-17 | 2015-09-15 | 234.854 | 113,777 | +46,471 | 0.01% | 26,721,012 |
| 2015-09-16 | 2015-09-14 | 238.598 | 67,306 | +20,912 | 0.01% | 16,059,110 |
| 2015-09-14 | 2015-09-10 | 239.890 | 46,394 | +41,050 | 0.01% | 11,129,438 |
| 2015-08-28 | 2015-08-26 | 230.464 | 5,344 | +155 | 0.00% | 1,231,602 |
| 2015-08-25 | 2015-08-21 | 251.858 | 5,189 | +89 | 0.00% | 1,306,890 |
| 2015-07-31 | 2015-07-29 | 279.842 | 5,100 | +153 | 0.00% | 1,427,195 |
| 2015-07-10 | 2015-07-08 | 267.229 | 4,947 | +380 | 0.00% | 1,321,984 |
| 2015-05-04 | 2015-04-29 | 388.552 | 4,567 | +33 | 0.00% | 1,774,516 |
| 2015-04-23 | 2015-04-21 | 379.288 | 4,534 | -151 | 0.00% | 1,719,692 |
| 2015-04-17 | 2015-04-15 | 377.435 | 4,685 | +756 | 0.00% | 1,768,284 |
| 2015-04-10 | 2015-04-08 | 291.149 | 3,929 | -378 | 0.00% | 1,143,925 |
| 2015-02-09 | 2015-02-05 | 235.566 | 4,307 | -151 | 0.00% | 1,014,584 |
| 2014-11-21 | 2014-11-19 | 222.332 | 4,458 | -378 | 0.00% | 991,157 |
| 2014-11-20 | 2014-11-18 | 230.140 | 4,836 | +378 | 0.00% | 1,112,958 |
| 2014-11-03 | 2014-10-30 | 222.994 | 4,458 | +151 | 0.00% | 994,107 |
| 2014-08-19 | 2014-08-15 | 244.743 | 4,307 | +43 | 0.00% | 1,054,109 |
| 2014-07-24 | 2014-07-22 | 209.856 | 4,264 | -1,048 | 0.00% | 894,827 |
| 2014-07-22 | 2014-07-18 | 205.846 | 5,312 | +1,048 | 0.00% | 1,093,455 |
| 2014-04-22 | 2014-04-16 | 195.748 | 4,264 | +50 | 0.00% | 834,671 |
| 2014-03-06 | 2014-03-04 | 162.064 | 4,214 | +370 | 0.00% | 682,938 |
| 2014-02-26 | 2014-02-24 | 163.417 | 3,844 | +370 | 0.00% | 628,174 |
| 2014-02-24 | 2014-02-20 | 164.770 | 3,474 | +369 | 0.00% | 572,410 |
| 2013-08-27 | 2013-08-23 | 168.056 | 3,105 | +46 | 0.00% | 521,814 |
| 2013-06-07 | 2013-06-05 | 177.392 | 3,059 | -728 | 0.00% | 542,643 |
| 2013-04-26 | 2013-04-24 | 179.646 | 3,787 | +41 | 0.00% | 680,321 |
| 2013-01-07 | 2013-01-03 | 194.085 | 3,746 | +144 | 0.00% | 727,042 |
| 2012-12-28 | 2012-12-24 | 181.451 | 3,602 | +145 | 0.00% | 653,587 |
| 2012-12-20 | 2012-12-18 | 181.312 | 3,457 | +216 | 0.00% | 626,797 |
| 2012-12-12 | 2012-12-10 | 175.898 | 3,241 | +144 | 0.00% | 570,085 |
| 2012-12-10 | 2012-12-06 | 176.453 | 3,097 | +72 | 0.00% | 546,476 |
| 2012-08-21 | 2012-08-17 | 153.780 | 3,025 | +51 | 0.00% | 465,183 |
| 2012-04-25 | 2012-04-23 | 183.328 | 2,974 | +48 | 0.00% | 545,217 |
| 2011-08-24 | 2011-08-22 | 211.253 | 2,926 | +43 | 0.00% | 618,127 |
| 2011-07-12 | 2011-07-08 | 244.034 | 2,883 | -137 | 0.00% | 703,550 |
| 2011-07-11 | 2011-07-07 | 241.994 | 3,020 | +137 | 0.00% | 730,823 |
| 2011-05-24 | 2011-05-20 | 252.484 | 2,883 | -68 | 0.00% | 727,912 |
| 2011-05-23 | 2011-05-19 | 252.776 | 2,951 | +68 | 0.00% | 745,941 |
| 2011-04-13 | 2011-04-11 | 270.059 | 2,883 | +37 | 0.00% | 778,580 |
| 2011-04-12 | 2011-04-08 | 268.583 | 2,846 | -339 | 0.00% | 764,388 |
| 2011-04-11 | 2011-04-07 | 265.484 | 3,185 | -68 | 0.00% | 845,568 |
| 2011-04-08 | 2011-04-06 | 266.665 | 3,253 | +68 | 0.00% | 867,461 |
| 2011-03-24 | 2011-03-22 | 246.152 | 3,185 | -406 | 0.00% | 783,995 |
| 2011-03-22 | 2011-03-18 | 235.822 | 3,591 | +271 | 0.00% | 846,837 |
| 2011-03-07 | 2011-03-03 | 246.005 | 3,320 | +135 | 0.00% | 816,735 |
| 2010-12-13 | 2010-12-09 | 267.993 | 3,185 | -135 | 0.00% | 853,558 |
| 2010-12-09 | 2010-12-07 | 268.731 | 3,320 | +135 | 0.00% | 892,187 |
| 2010-11-10 | 2010-11-08 | 291.015 | 3,185 | -135 | 0.00% | 926,881 |
| 2010-10-26 | 2010-10-22 | 255.892 | 3,320 | +135 | 0.00% | 849,562 |
| 2010-08-25 | 2010-08-23 | 188.050 | 3,185 | +48 | 0.00% | 598,939 |
| 2010-06-23 | 2010-06-21 | 190.897 | 3,137 | -667 | 0.00% | 598,844 |
| 2010-04-15 | 2010-04-13 | 212.209 | 3,804 | +57 | 0.00% | 807,244 |
| 2009-11-02 | 2009-10-29 | 209.319 | 3,747 | +131 | 0.00% | 784,319 |
| 2009-08-26 | 2009-08-24 | 226.003 | 3,616 | +46 | 0.00% | 817,225 |
| 2009-08-13 | 2009-08-11 | 234.014 | 3,570 | -195 | 0.00% | 835,429 |
| 2009-06-29 | 2009-06-25 | 190.415 | 3,765 | +649 | 0.00% | 716,914 |
| 2009-04-16 | 2009-04-14 | 140.259 | 3,116 | +62 | 0.00% | 437,046 |
| 2008-12-30 | 2008-12-24 | 114.250 | 3,054 | -3,182 | 0.00% | 348,919 |
| 2008-12-04 | 2008-12-02 | 94.292 | 6,236 | -1,273 | 0.00% | 588,002 |
| 2008-11-28 | 2008-11-26 | 89.970 | 7,509 | -6,363 | 0.00% | 675,584 |
| 2008-11-20 | 2008-11-18 | 88.005 | 13,872 | +7,636 | 0.00% | 1,220,811 |
| 2008-10-31 | 2008-10-29 | 106.864 | 6,236 | -3,182 | 0.00% | 666,402 |
| 2008-10-29 | 2008-10-27 | 97.435 | 9,418 | +3,182 | 0.00% | 917,639 |
| 2008-08-27 | 2008-08-25 | 162.877 | 6,236 | +153 | 0.00% | 1,015,701 |
| 2008-08-15 | 2008-08-13 | 166.743 | 6,083 | +1,862 | 0.00% | 1,014,301 |
| 2008-06-10 | 2008-06-05 | 215.719 | 4,221 | +1,242 | 0.00% | 910,551 |
| 2008-05-26 | 2008-05-22 | 231.991 | 2,979 | +186 | 0.00% | 691,101 |
| 2008-05-02 | 2008-04-29 | 260.668 | 2,793 | -1,242 | 0.00% | 728,045 |
| 2008-04-28 | 2008-04-24 | 257.768 | 4,035 | -186 | 0.00% | 1,040,093 |
| 2008-04-17 | 2008-04-15 | 235.162 | 4,221 | +100 | 0.00% | 992,617 |
| 2008-04-11 | 2008-04-09 | 240.608 | 4,121 | +182 | 0.00% | 991,544 |
| 2008-03-12 | 2008-03-10 | 227.901 | 3,939 | -606 | 0.00% | 897,700 |
| 2008-03-10 | 2008-03-06 | 236.152 | 4,545 | +606 | 0.00% | 1,073,310 |
| 2008-02-26 | 2008-02-22 | 242.423 | 3,939 | +606 | 0.00% | 954,903 |
| 2008-02-22 | 2008-02-20 | 259.916 | 3,333 | +606 | 0.00% | 866,299 |
| 2008-02-21 | 2008-02-19 | 267.012 | 2,727 | -1,212 | 0.00% | 728,141 |
| 2008-02-20 | 2008-02-18 | 265.526 | 3,939 | +1,212 | 0.00% | 1,045,909 |
| 2008-01-24 | 2008-01-22 | 257.935 | 2,727 | +303 | 0.00% | 703,389 |
| 2007-11-29 | 2007-11-27 | 368.007 | 2,424 | -3,030 | 0.00% | 892,050 |
| 2007-10-30 | 2007-10-26 | 418.835 | 5,454 | -3,030 | 0.00% | 2,284,328 |
| 2007-09-05 | 2007-09-03 | 244.584 | 8,484 | +104 | 0.00% | 2,075,051 |
| 2007-07-25 | 2007-07-23 | 216.684 | 8,380 | -299 | 0.00% | 1,815,813 |
| 2007-06-26 | 2007-06-22 | 181.934 | 8,679 | 0.00% | 1,579,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy