History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 242,833 +0 0.02% 107,963,552
2025-10-13 2025-10-09 456.800 242,833 +0 0.02% 110,926,114
2025-10-10 2025-10-08 445.000 242,833 -2,900 0.02% 108,060,685
2025-10-09 2025-10-06 448.400 245,733 +100 0.02% 110,186,677
2025-10-08 2025-10-03 450.200 245,633 +4,300 0.02% 110,583,977
2025-10-06 2025-10-02 451.200 241,333 -600 0.02% 108,889,450
2025-10-03 2025-09-30 442.000 241,933 +1,200 0.02% 106,934,386
2025-10-02 2025-09-29 442.200 240,733 +700 0.02% 106,452,133
2025-09-30 2025-09-26 430.200 240,033 +700 0.02% 103,262,197
2025-09-29 2025-09-25 435.600 239,333 +100 0.02% 104,253,455
2025-09-26 2025-09-24 438.200 239,233 +900 0.02% 104,831,901
2025-09-25 2025-09-23 437.400 238,333 -200 0.02% 104,246,854
2025-09-24 2025-09-22 442.600 238,533 +500 0.02% 105,574,706
2025-09-23 2025-09-19 445.000 238,033 -1,000 0.02% 105,924,685
2025-09-22 2025-09-18 444.000 239,033 +6,800 0.02% 106,130,652
2025-09-19 2025-09-17 458.000 232,233 +700 0.02% 106,362,714
2025-09-18 2025-09-16 451.800 231,533 -3,100 0.02% 104,606,609
2025-09-17 2025-09-15 449.400 234,633 +700 0.02% 105,444,070
2025-09-16 2025-09-12 448.400 233,933 -600 0.02% 104,895,557
2025-09-15 2025-09-11 444.000 234,533 -1,400 0.02% 104,132,652
2025-09-12 2025-09-10 444.600 235,933 +2,700 0.02% 104,895,812
2025-09-11 2025-09-09 438.600 233,233 -3,500 0.02% 102,295,994
2025-09-10 2025-09-08 436.200 236,733 +3,700 0.02% 103,262,935
2025-09-09 2025-09-05 435.600 233,033 +2,600 0.02% 101,509,175
2025-09-08 2025-09-04 432.200 230,433 -1,100 0.02% 99,593,143
2025-09-05 2025-09-03 437.600 231,533 +300 0.02% 101,318,841
2025-09-04 2025-09-02 443.600 231,233 +1,200 0.02% 102,574,959
2025-09-03 2025-09-01 460.080 230,033 -3,600 0.02% 105,833,665
2025-09-02 2025-08-29 457.040 233,633 +6,245 0.02% 106,779,668
2025-09-01 2025-08-28 455.824 227,388 +691 0.02% 103,648,932
2025-08-29 2025-08-27 453.595 226,697 -3,651 0.02% 102,828,545
2025-08-28 2025-08-26 461.499 230,348 -197 0.02% 106,305,396
2025-08-27 2025-08-25 468.998 230,545 +1,184 0.02% 108,125,193
2025-08-26 2025-08-22 454.000 229,361 -987 0.02% 104,129,894
2025-08-25 2025-08-21 448.122 230,348 -1,875 0.02% 103,224,080
2025-08-22 2025-08-20 447.109 232,223 -21,808 0.02% 103,828,977
2025-08-21 2025-08-19 439.610 254,031 +3,849 0.02% 111,674,523
2025-08-20 2025-08-18 445.488 250,182 +7,105 0.02% 111,452,954
2025-08-19 2025-08-15 445.285 243,077 -31,084 0.02% 108,238,499
2025-08-18 2025-08-14 445.082 274,161 -198 0.02% 122,024,165
2025-08-15 2025-08-13 445.690 274,359 +34,242 0.02% 122,279,112
2025-08-13 2025-08-11 436.367 240,117 +296 0.02% 104,779,126
2025-08-12 2025-08-08 433.124 239,821 -27,926 0.02% 103,872,256
2025-08-11 2025-08-07 437.380 267,747 +888 0.02% 117,107,278
2025-08-08 2025-08-06 434.138 266,859 +3,059 0.02% 115,853,499
2025-08-07 2025-08-05 429.071 263,800 -3,454 0.02% 113,188,807
2025-08-06 2025-08-04 426.638 267,254 +28,518 0.02% 114,020,817
2025-08-05 2025-08-01 422.585 238,736 -33,846 0.02% 100,886,210
2025-08-04 2025-07-31 432.719 272,582 +493 0.02% 117,951,342
2025-08-01 2025-07-30 439.002 272,089 -1,875 0.02% 119,447,557
2025-07-31 2025-07-29 446.704 273,964 +494 0.02% 122,380,697
2025-07-30 2025-07-28 455.419 273,470 +17,268 0.02% 124,543,366
2025-07-29 2025-07-25 441.637 256,202 -6,710 0.02% 113,148,182
2025-07-28 2025-07-24 454.203 262,912 -16,677 0.02% 119,415,335
2025-07-25 2025-07-23 445.690 279,589 -5,131 0.02% 124,610,071
2025-07-24 2025-07-22 438.394 284,720 -987 0.02% 124,819,469
2025-07-23 2025-07-21 436.975 285,707 -42,925 0.02% 124,846,816
2025-07-22 2025-07-18 435.759 328,632 -6,118 0.03% 143,204,328
2025-07-21 2025-07-17 432.719 334,750 -1,381 0.03% 144,852,602
2025-07-18 2025-07-16 430.084 336,131 +7,993 0.03% 144,564,541
2025-07-17 2025-07-15 433.124 328,138 +4,046 0.03% 142,124,478
2025-07-16 2025-07-14 429.273 324,092 +789 0.03% 139,124,015
2025-07-15 2025-07-11 431.300 323,303 -592 0.03% 139,440,584
2025-07-14 2025-07-10 418.937 323,895 -1,086 0.03% 135,691,472
2025-07-11 2025-07-09 417.113 324,981 -25,459 0.03% 135,553,637
2025-07-10 2025-07-08 422.990 350,440 +13,914 0.03% 148,232,678
2025-07-09 2025-07-07 413.667 336,526 +4,441 0.03% 139,209,689
2025-07-08 2025-07-04 419.342 332,085 -11,644 0.03% 139,257,176
2025-07-07 2025-07-03 422.788 343,729 +1,776 0.03% 145,324,325
2025-07-04 2025-07-02 428.868 341,953 -691 0.03% 146,652,650
2025-07-03 2025-06-30 424.409 342,644 -18,453 0.03% 145,421,173
2025-07-02 2025-06-27 426.841 361,097 +35,623 0.03% 154,131,030
2025-06-30 2025-06-26 425.625 325,474 +3,750 0.03% 138,529,871
2025-06-27 2025-06-25 427.652 321,724 -19,933 0.03% 137,585,843
2025-06-26 2025-06-24 420.355 341,657 -2,961 0.03% 143,617,350
2025-06-25 2025-06-23 404.344 344,618 +987 0.03% 139,344,134
2025-06-24 2025-06-20 397.858 343,631 +18,650 0.03% 136,716,355
2025-06-23 2025-06-19 395.021 324,981 -4,934 0.03% 128,374,169
2025-06-20 2025-06-18 409.411 329,915 -197 0.03% 135,070,736
2025-06-19 2025-06-17 418.937 330,112 -296 0.03% 138,296,001
2025-06-18 2025-06-16 425.220 330,408 +8,585 0.03% 140,495,972
2025-06-17 2025-06-13 419.139 321,823 -10,361 0.03% 134,888,662
2025-06-16 2025-06-12 416.910 332,184 -29,801 0.03% 138,490,772
2025-06-13 2025-06-11 426.030 361,985 +8,782 0.03% 154,216,599
2025-06-12 2025-06-10 420.355 353,203 -6,808 0.03% 148,470,773
2025-06-11 2025-06-09 421.369 360,011 +42,616 0.03% 151,697,385
2025-06-10 2025-06-06 407.789 317,395 +9,177 0.03% 129,430,280
2025-06-09 2025-06-05 410.627 308,218 +2,566 0.02% 126,562,567
2025-06-06 2025-06-04 408.397 305,652 +1,085 0.02% 124,827,458
2025-06-05 2025-06-03 400.696 304,567 +691 0.02% 122,038,637
2025-06-04 2025-06-02 400.696 303,876 -198 0.02% 121,761,757
2025-06-03 2025-05-30 401.101 304,074 -986 0.02% 121,964,353
2025-06-02 2025-05-29 405.763 305,060 -2,763 0.02% 123,781,908
2025-05-30 2025-05-28 396.237 307,823 -888 0.02% 121,970,741
2025-05-29 2025-05-27 403.533 308,711 +394 0.02% 124,575,087
2025-05-28 2025-05-26 392.386 308,317 +790 0.02% 120,979,186
2025-05-27 2025-05-23 392.386 307,527 -398 0.02% 120,669,202
2025-05-26 2025-05-22 390.764 307,925 +1,974 0.02% 120,326,093
2025-05-23 2025-05-21 396.845 305,951 -4,737 0.02% 121,415,015
2025-05-22 2025-05-20 384.279 310,688 +99 0.02% 119,390,741
2025-05-21 2025-05-19 384.076 310,589 +98 0.02% 119,289,747
2025-05-20 2025-05-16 383.873 310,491 -98 0.02% 119,189,178
2025-05-19 2025-05-15 382.252 310,589 -5,132 0.02% 118,723,200
2025-05-16 2025-05-14 386.103 315,721 -4,440 0.03% 121,900,724
2025-05-15 2025-05-13 379.617 320,161 -1,382 0.03% 121,538,547
2025-05-14 2025-05-12 390.156 321,543 -8,091 0.03% 125,452,011
2025-05-13 2025-05-09 377.388 329,634 -4,342 0.03% 124,399,751
2025-05-12 2025-05-08 372.118 333,976 -2,467 0.03% 124,278,433
2025-05-09 2025-05-07 371.104 336,443 -789 0.03% 124,855,499
2025-05-08 2025-05-06 364.011 337,232 -1,678 0.03% 122,756,061
2025-05-07 2025-05-02 355.904 338,910 -2,960 0.03% 120,619,279
2025-05-06 2025-04-30 345.364 341,870 +1,973 0.03% 118,069,688
2025-05-02 2025-04-29 339.892 339,897 -493 0.03% 115,528,259
2025-04-30 2025-04-28 341.513 340,390 -1,480 0.03% 116,247,744
2025-04-29 2025-04-25 343.135 341,870 -1,875 0.03% 117,307,501
2025-04-28 2025-04-24 342.324 343,745 -3,651 0.03% 117,672,200
2025-04-25 2025-04-23 346.175 347,396 -691 0.03% 120,259,810
2025-04-24 2025-04-22 339.081 348,087 +987 0.03% 118,029,775
2025-04-23 2025-04-17 335.838 347,100 -4,145 0.03% 116,569,506
2025-04-22 2025-04-16 331.988 351,245 +198 0.03% 116,608,949
2025-04-17 2025-04-15 332.798 351,047 +1,973 0.03% 116,827,815
2025-04-16 2025-04-14 338.473 349,074 -9,966 0.03% 118,152,199
2025-04-15 2025-04-11 316.584 359,040 +3,552 0.03% 113,666,294
2025-04-14 2025-04-10 310.909 355,488 +691 0.03% 110,524,393
2025-04-11 2025-04-09 305.639 354,797 +4,539 0.03% 108,439,902
2025-04-10 2025-04-08 302.599 350,258 -296 0.03% 105,987,758
2025-04-09 2025-04-07 300.978 350,554 -135,190 0.03% 105,508,929
2025-04-08 2025-04-03 351.039 485,744 +593 0.04% 170,515,227
2025-04-07 2025-04-02 358.538 485,151 +296 0.04% 173,945,260
2025-04-02 2025-03-31 349.418 484,855 -889 0.04% 169,416,995
2025-04-01 2025-03-28 358.336 485,744 +198 0.04% 174,059,423
2025-03-28 2025-03-26 358.741 485,546 +691 0.04% 174,185,292
2025-03-27 2025-03-25 355.701 484,855 -4,441 0.04% 172,463,356
2025-03-26 2025-03-24 365.024 489,296 +2,270 0.04% 178,604,836
2025-03-25 2025-03-21 365.835 487,026 -790 0.04% 178,171,070
2025-03-24 2025-03-20 374.347 487,816 -3,552 0.04% 182,612,613
2025-03-21 2025-03-19 380.022 491,368 -2,862 0.04% 186,730,808
2025-03-20 2025-03-18 377.185 494,230 -1,677 0.04% 186,416,054
2025-03-19 2025-03-17 370.496 495,907 -3,158 0.04% 183,731,772
2025-03-18 2025-03-14 358.944 499,065 -790 0.04% 179,136,263
2025-03-17 2025-03-13 348.810 499,855 -1,776 0.04% 174,354,333
2025-03-14 2025-03-12 354.079 501,631 +395 0.04% 177,617,236
2025-03-13 2025-03-11 359.724 501,236 +2,566 0.04% 180,306,434
2025-03-12 2025-03-10 362.396 498,670 +6,592 0.04% 180,715,945
2025-03-11 2025-03-07 369.796 492,078 -6,811 0.04% 181,968,423
2025-03-10 2025-03-06 375.757 498,889 -3,892 0.04% 187,461,047
2025-03-07 2025-03-05 357.257 502,781 +876 0.04% 179,622,009
2025-03-06 2025-03-04 346.774 501,905 -97 0.04% 174,047,394
2025-03-05 2025-03-03 349.240 502,002 -584 0.04% 175,319,307
2025-03-04 2025-02-28 359.724 502,586 -1,168 0.04% 180,792,061
2025-03-03 2025-02-27 375.140 503,754 -973 0.04% 188,978,456
2025-02-28 2025-02-26 371.235 504,727 -15,374 0.04% 187,372,220
2025-02-27 2025-02-25 353.351 520,101 +772 0.04% 183,778,408
2025-02-26 2025-02-24 355.201 519,329 +3,405 0.04% 184,466,383
2025-02-25 2025-02-21 360.546 515,924 +142,540 0.04% 186,014,260
2025-02-24 2025-02-20 336.701 373,384 -4,183 0.03% 125,718,885
2025-02-21 2025-02-19 348.007 377,567 -3,503 0.03% 131,395,928
2025-02-20 2025-02-18 350.885 381,070 -4,573 0.03% 133,711,635
2025-02-19 2025-02-17 350.268 385,643 -4,476 0.03% 135,078,417
2025-02-18 2025-02-14 349.240 390,119 -2,530 0.03% 136,245,260
2025-02-17 2025-02-13 334.851 392,649 -778 0.03% 131,479,032
2025-02-14 2025-02-12 345.129 393,427 -876 0.03% 135,783,118
2025-02-13 2025-02-11 326.835 394,303 -1,070 0.03% 128,871,868
2025-02-12 2025-02-10 329.301 395,373 -194 0.03% 130,196,839
2025-02-11 2025-02-07 325.396 395,567 -4,573 0.03% 128,715,808
2025-02-10 2025-02-06 317.585 400,140 -1,265 0.03% 127,078,293
2025-02-07 2025-02-05 314.296 401,405 -6,227 0.03% 126,159,855
2025-02-06 2025-02-04 320.668 407,632 +6,519 0.03% 130,714,507
2025-02-05 2025-02-03 309.979 401,113 -195 0.03% 124,336,603
2025-02-04 2025-01-28 310.390 401,308 -1,362 0.03% 124,562,032
2025-02-03 2025-01-24 308.951 402,670 -681 0.03% 124,405,384
2025-01-27 2025-01-23 301.551 403,351 -292 0.03% 121,630,970
2025-01-24 2025-01-22 300.729 403,643 -97 0.03% 121,387,138
2025-01-23 2025-01-21 302.168 403,740 +194 0.03% 121,997,248
2025-01-22 2025-01-20 301.757 403,546 +1,752 0.03% 121,772,724
2025-01-20 2025-01-16 294.768 401,794 -973 0.03% 118,435,942
2025-01-17 2025-01-15 290.246 402,767 -292 0.03% 116,901,342
2025-01-16 2025-01-14 289.423 403,059 +4,670 0.03% 116,654,688
2025-01-15 2025-01-13 283.051 398,389 +584 0.03% 112,764,448
2025-01-14 2025-01-10 287.368 397,805 -779 0.03% 114,316,344
2025-01-13 2025-01-09 289.834 398,584 +98 0.03% 115,523,382
2025-01-10 2025-01-08 291.890 398,486 -98 0.03% 116,314,091
2025-01-09 2025-01-07 292.096 398,584 +98 0.03% 116,424,628
2025-01-08 2025-01-06 293.534 398,486 +97 0.03% 116,969,382
2025-01-07 2025-01-03 294.973 398,389 +292 0.03% 117,514,149
2025-01-06 2025-01-02 294.973 398,097 -3,892 0.03% 117,428,017
2025-01-03 2024-12-31 302.990 401,989 +486 0.03% 121,798,677
2025-01-02 2024-12-27 305.457 401,503 +4,573 0.03% 122,641,802
2024-12-30 2024-12-24 309.568 396,930 -389 0.03% 122,876,778
2024-12-27 2024-12-20 304.223 397,319 +195 0.03% 120,873,742
2024-12-23 2024-12-19 307.101 397,124 +97 0.03% 121,957,258
2024-12-20 2024-12-18 308.540 397,027 +681 0.03% 122,498,749
2024-12-19 2024-12-17 308.951 396,346 -973 0.03% 122,451,576
2024-12-18 2024-12-16 305.868 397,319 -1,459 0.03% 121,527,114
2024-12-17 2024-12-13 311.418 398,778 +486 0.03% 124,186,602
2024-12-16 2024-12-12 319.229 398,292 -1,167 0.03% 127,146,368
2024-12-13 2024-12-11 314.501 399,459 -681 0.03% 125,630,347
2024-12-12 2024-12-10 316.968 400,140 -2,822 0.03% 126,831,539
2024-12-11 2024-12-09 320.257 402,962 +292 0.03% 129,051,325
2024-12-10 2024-12-06 302.785 402,670 -195 0.03% 121,922,242
2024-12-09 2024-12-05 298.879 402,865 +9,827 0.03% 120,407,867
2024-12-04 2024-12-02 299.907 393,038 +195 0.03% 117,874,741
2024-12-03 2024-11-29 297.851 392,843 +5,157 0.03% 117,008,746
2024-11-29 2024-11-27 298.673 387,686 +97 0.03% 115,791,493
2024-11-28 2024-11-26 291.684 387,589 +195 0.03% 113,053,694
2024-11-27 2024-11-25 292.301 387,394 +291 0.03% 113,235,710
2024-11-26 2024-11-22 293.740 387,103 -486 0.03% 113,707,650
2024-11-25 2024-11-21 306.690 387,589 +292 0.03% 118,869,705
2024-11-22 2024-11-20 309.773 387,297 -584 0.03% 119,974,322
2024-11-21 2024-11-19 308.746 387,881 +1,265 0.03% 119,756,573
2024-11-20 2024-11-18 307.923 386,616 +1,265 0.03% 119,048,124
2024-11-18 2024-11-14 313.268 385,351 +389 0.03% 120,718,096
2024-11-15 2024-11-13 317.790 384,962 -3,405 0.03% 122,337,125
2024-11-14 2024-11-12 321.079 388,367 -584 0.03% 124,696,502
2024-11-13 2024-11-11 335.057 388,951 +22,767 0.03% 130,320,704
2024-11-12 2024-11-08 348.829 366,184 -17,805 0.03% 127,735,651
2024-11-11 2024-11-07 343.485 383,989 -487 0.03% 131,894,338
2024-11-08 2024-11-06 330.946 384,476 +973 0.03% 127,240,694
2024-11-07 2024-11-05 339.579 383,503 +19,654 0.03% 130,229,606
2024-11-06 2024-11-04 323.546 363,849 +584 0.03% 117,721,784
2024-11-05 2024-11-01 320.257 363,265 -876 0.03% 116,338,090
2024-11-04 2024-10-31 319.435 364,141 +390 0.03% 116,319,229
2024-11-01 2024-10-30 317.996 363,751 -1,168 0.03% 115,671,250
2024-10-31 2024-10-29 321.696 364,919 +778 0.03% 117,392,875
2024-10-30 2024-10-28 322.107 364,141 +682 0.03% 117,292,298
2024-10-29 2024-10-25 321.490 363,459 -195 0.03% 116,848,488
2024-10-28 2024-10-24 320.257 363,654 -195 0.03% 116,462,670
2024-10-25 2024-10-23 323.546 363,849 +681 0.03% 117,721,784
2024-10-24 2024-10-22 319.640 363,168 -1,362 0.03% 116,083,071
2024-10-23 2024-10-21 320.462 364,530 +98 0.03% 116,818,146
2024-10-22 2024-10-18 325.807 364,432 +291 0.03% 118,734,435
2024-10-21 2024-10-17 308.335 364,141 -1,070 0.03% 112,277,248
2024-10-18 2024-10-16 313.885 365,211 -1,654 0.03% 114,634,095
2024-10-17 2024-10-15 314.296 366,865 +973 0.03% 115,304,083
2024-10-16 2024-10-14 331.562 365,892 +1,654 0.03% 121,316,033
2024-10-15 2024-10-10 343.485 364,238 +2,822 0.03% 125,110,172
2024-10-14 2024-10-09 330.946 361,416 -52,054 0.03% 119,609,086
2024-10-10 2024-10-08 350.268 413,470 +47,384 0.03% 144,825,326
2024-10-09 2024-10-07 404.740 366,086 +1,848 0.03% 148,169,821
2024-10-08 2024-10-04 386.652 364,238 +13,135 0.03% 140,833,174
2024-10-07 2024-10-03 377.607 351,103 +10,898 0.03% 132,578,963
2024-10-04 2024-10-02 383.157 340,205 +22,864 0.03% 130,351,946
2024-10-03 2024-09-30 335.262 317,341 +4,573 0.03% 106,392,513
2024-10-02 2024-09-27 317.173 312,768 -584 0.03% 99,201,710
2024-09-30 2024-09-26 285.723 313,352 +16,541 0.03% 89,531,980
2024-09-27 2024-09-25 269.896 296,811 +3,308 0.02% 80,107,954
2024-09-26 2024-09-24 265.990 293,503 -973 0.02% 78,068,843
2024-09-25 2024-09-23 247.695 294,476 +2,724 0.02% 72,940,355
2024-09-24 2024-09-20 248.312 291,752 -194 0.02% 72,445,547
2024-09-23 2024-09-19 244.818 291,946 -1,265 0.02% 71,473,526
2024-09-20 2024-09-17 231.456 293,211 +292 0.02% 67,865,581
2024-09-17 2024-09-13 230.223 292,919 -97 0.02% 67,436,727
2024-09-16 2024-09-12 227.140 293,016 +972 0.02% 66,555,589
2024-09-13 2024-09-11 226.934 292,044 +1,265 0.02% 66,274,778
2024-09-12 2024-09-10 229.606 290,779 +2,725 0.02% 66,764,735
2024-09-11 2024-09-09 232.895 288,054 -2,335 0.02% 67,086,439
2024-09-10 2024-09-05 236.390 290,389 +97 0.02% 68,645,002
2024-09-09 2024-09-04 236.184 290,292 -3,114 0.02% 68,562,401
2024-09-05 2024-09-03 239.268 293,406 +292 0.02% 70,202,550
2024-09-04 2024-09-02 247.944 293,114 +487 0.02% 72,675,833
2024-09-03 2024-08-30 251.713 292,627 +10,163 0.02% 73,658,117
2024-09-02 2024-08-29 247.525 282,464 +472 0.02% 69,916,927
2024-08-30 2024-08-28 243.337 281,992 +573 0.02% 68,619,045
2024-08-28 2024-08-26 246.059 281,419 +191 0.02% 69,245,736
2024-08-27 2024-08-23 242.499 281,228 +1,337 0.02% 68,197,565
2024-08-26 2024-08-22 242.709 279,891 +668 0.02% 67,931,956
2024-08-23 2024-08-21 239.358 279,223 +191 0.02% 66,834,264
2024-08-21 2024-08-19 243.546 279,032 +191 0.02% 67,957,200
2024-08-20 2024-08-16 241.243 278,841 -764 0.02% 67,268,363
2024-08-16 2024-08-14 238.939 279,605 +96 0.02% 66,808,593
2024-08-14 2024-08-12 242.499 279,509 +95 0.02% 67,780,709
2024-08-13 2024-08-09 240.196 279,414 -3,629 0.02% 67,114,032
2024-08-12 2024-08-08 238.311 283,043 +860 0.02% 67,452,249
2024-08-08 2024-08-06 236.845 282,183 -191 0.02% 66,833,653
2024-08-07 2024-08-05 234.960 282,374 -669 0.02% 66,346,698
2024-08-06 2024-08-02 237.264 283,043 +764 0.02% 67,155,885
2024-08-05 2024-08-01 241.243 282,279 +669 0.02% 68,097,756
2024-08-02 2024-07-31 242.709 281,610 +4,393 0.02% 68,349,172
2024-08-01 2024-07-30 238.311 277,217 +95 0.02% 66,063,849
2024-07-31 2024-07-29 241.871 277,122 +96 0.02% 67,027,765
2024-07-30 2024-07-26 239.777 277,026 -191 0.02% 66,424,420
2024-07-29 2024-07-25 240.824 277,217 +286 0.02% 66,760,480
2024-07-26 2024-07-24 243.756 276,931 +382 0.02% 67,503,502
2024-07-25 2024-07-23 246.897 276,549 +192 0.02% 68,279,078
2024-07-24 2024-07-22 250.457 276,357 -574 0.02% 69,215,506
2024-07-23 2024-07-19 250.247 276,931 +287 0.02% 69,301,276
2024-07-22 2024-07-18 252.760 276,644 -96 0.02% 69,924,646
2024-07-19 2024-07-17 254.436 276,740 +574 0.02% 70,412,533
2024-07-18 2024-07-16 253.179 276,166 +1,337 0.02% 69,919,492
2024-07-16 2024-07-12 266.163 274,829 -1,051 0.02% 73,149,247
2024-07-15 2024-07-11 259.880 275,880 +282 0.02% 71,695,806
2024-07-12 2024-07-10 252.760 275,598 +95 0.02% 69,660,259
2024-07-11 2024-07-09 251.295 275,503 -2,674 0.02% 69,232,391
2024-07-10 2024-07-08 251.085 278,177 +478 0.02% 69,846,099
2024-07-09 2024-07-05 256.320 277,699 +95 0.02% 71,179,918
2024-07-08 2024-07-04 261.137 277,604 +191 0.02% 72,492,641
2024-07-05 2024-07-03 263.440 277,413 +573 0.02% 73,081,794
2024-07-04 2024-07-02 260.509 276,840 +1,719 0.02% 72,119,212
2024-07-03 2024-06-28 261.975 275,121 +96 0.02% 72,074,693
2024-07-02 2024-06-27 263.440 275,025 +1,050 0.02% 72,452,698
2024-06-28 2024-06-26 268.047 273,975 +287 0.02% 73,438,307
2024-06-27 2024-06-25 267.419 273,688 -3,343 0.02% 73,189,437
2024-06-26 2024-06-24 269.932 277,031 +7,528 0.02% 74,779,583
2024-06-25 2024-06-21 269.513 269,503 -1,242 0.02% 72,634,659
2024-06-24 2024-06-20 275.586 270,745 -22,348 0.02% 74,613,616
2024-06-21 2024-06-19 277.890 293,093 +191 0.02% 81,447,568
2024-06-20 2024-06-18 270.351 292,902 +287 0.02% 79,186,351
2024-06-19 2024-06-17 271.607 292,615 +382 0.02% 79,476,423
2024-06-18 2024-06-14 269.723 292,233 +2,769 0.02% 78,821,895
2024-06-17 2024-06-13 276.424 289,464 +2,292 0.02% 80,014,785
2024-06-14 2024-06-12 274.958 287,172 +1,911 0.02% 78,960,260
2024-06-13 2024-06-11 278.727 285,261 -3,725 0.02% 79,510,083
2024-06-12 2024-06-07 283.544 288,986 +95 0.02% 81,940,238
2024-06-11 2024-06-06 285.848 288,891 +191 0.02% 82,578,771
2024-06-07 2024-06-05 286.895 288,700 +96 0.02% 82,826,460
2024-06-06 2024-06-04 283.753 288,604 +286 0.02% 81,892,361
2024-06-05 2024-06-03 280.193 288,318 +2,770 0.02% 80,784,794
2024-06-03 2024-05-30 275.796 285,548 +3,056 0.02% 78,752,917
2024-05-31 2024-05-29 283.963 282,492 +382 0.02% 80,217,218
2024-05-30 2024-05-28 289.408 282,110 +4,871 0.02% 81,644,752
2024-05-29 2024-05-27 292.130 277,239 +2,292 0.02% 80,989,792
2024-05-28 2024-05-24 286.895 274,947 +1,719 0.02% 78,880,799
2024-05-24 2024-05-22 297.156 273,228 +191 0.02% 81,191,273
2024-05-23 2024-05-21 298.622 273,037 -3,151 0.02% 81,534,757
2024-05-22 2024-05-20 309.720 276,188 -3,057 0.02% 85,541,080
2024-05-21 2024-05-17 308.883 279,245 +2,961 0.02% 86,253,987
2024-05-20 2024-05-16 305.742 276,284 -4,011 0.02% 84,471,526
2024-05-16 2024-05-13 296.528 280,295 +286 0.02% 83,115,181
2024-05-14 2024-05-10 299.250 280,009 -17,095 0.02% 83,792,659
2024-05-10 2024-05-08 270.142 297,104 +1,146 0.02% 80,260,149
2024-05-09 2024-05-07 278.518 295,958 +8,595 0.02% 82,429,654
2024-05-08 2024-05-06 282.078 287,363 +2,197 0.02% 81,058,805
2024-05-07 2024-05-03 281.450 285,166 -1,910 0.02% 80,259,928
2024-05-06 2024-05-02 277.262 287,076 -9,455 0.02% 79,595,153
2024-05-03 2024-04-30 263.440 296,531 +286 0.02% 78,118,248
2024-05-02 2024-04-29 267.000 296,245 +9,264 0.02% 79,097,538
2024-04-30 2024-04-26 261.975 286,981 -573 0.02% 75,181,711
2024-04-29 2024-04-25 258.415 287,554 -2,196 0.02% 74,308,129
2024-04-26 2024-04-24 250.247 289,750 -7,927 0.02% 72,509,198
2024-04-25 2024-04-23 241.662 297,677 +2,674 0.02% 71,937,086
2024-04-24 2024-04-22 230.353 295,003 +382 0.02% 67,954,914
2024-04-23 2024-04-19 224.699 294,621 +382 0.02% 66,201,095
2024-04-22 2024-04-18 228.887 294,239 -764 0.02% 67,347,604
2024-04-19 2024-04-17 225.746 295,003 +1,146 0.02% 66,595,816
2024-04-18 2024-04-16 227.840 293,857 -22,539 0.02% 66,952,483
2024-04-17 2024-04-15 234.960 316,396 +3,247 0.03% 74,340,520
2024-04-16 2024-04-12 238.939 313,149 +1,337 0.03% 74,823,570
2024-04-12 2024-04-10 245.640 311,812 +191 0.03% 76,593,619
2024-04-11 2024-04-09 242.080 311,621 -286 0.03% 75,437,329
2024-04-10 2024-04-08 238.939 311,907 +1,910 0.03% 74,526,807
2024-04-09 2024-04-05 237.054 309,997 +18,719 0.03% 73,486,179
2024-04-08 2024-04-03 239.149 291,278 +1,146 0.02% 69,658,728
2024-04-05 2024-04-02 245.012 290,132 -1,624 0.02% 71,085,864
2024-04-03 2024-03-28 238.520 291,756 +287 0.02% 69,589,749
2024-04-02 2024-03-27 239.567 291,469 +1,814 0.02% 69,826,479
2024-03-28 2024-03-26 243.965 289,655 +2,961 0.02% 70,665,707
2024-03-27 2024-03-25 242.499 286,694 +668 0.02% 69,523,066
2024-03-26 2024-03-22 249.410 286,026 +383 0.02% 71,337,687
2024-03-25 2024-03-21 253.389 285,643 -96 0.02% 72,378,688
2024-03-22 2024-03-20 251.504 285,739 +96 0.02% 71,864,479
2024-03-21 2024-03-19 248.782 285,643 +95 0.02% 71,062,712
2024-03-19 2024-03-15 255.902 285,548 +478 0.02% 73,072,183
2024-03-18 2024-03-14 259.671 285,070 -956 0.02% 74,024,410
2024-03-15 2024-03-13 262.393 286,026 -1,050 0.02% 75,051,320
2024-03-14 2024-03-12 265.715 287,076 +1,146 0.02% 76,280,344
2024-03-13 2024-03-11 256.354 285,930 +5,134 0.02% 73,299,344
2024-03-12 2024-03-08 249.121 280,796 -94 0.02% 69,952,160
2024-03-11 2024-03-07 249.121 280,890 -188 0.02% 69,975,577
2024-03-08 2024-03-06 253.801 281,078 +94 0.02% 71,337,949
2024-03-06 2024-03-04 255.290 280,984 +94 0.02% 71,732,531
2024-03-05 2024-03-01 255.290 280,890 +282 0.02% 71,708,534
2024-03-04 2024-02-29 258.269 280,608 +940 0.02% 72,472,301
2024-03-01 2024-02-28 260.396 279,668 +2,256 0.02% 72,824,500
2024-02-29 2024-02-27 266.353 277,412 -4,607 0.02% 73,889,528
2024-02-27 2024-02-23 269.331 282,019 +376 0.02% 75,956,578
2024-02-26 2024-02-22 270.182 281,643 +1,129 0.02% 76,094,979
2024-02-23 2024-02-21 265.928 280,514 -188 0.02% 74,596,401
2024-02-21 2024-02-19 261.885 280,702 +1,128 0.02% 73,511,770
2024-02-20 2024-02-16 267.842 279,574 -94 0.02% 74,881,723
2024-02-19 2024-02-15 262.736 279,668 -94 0.02% 73,478,969
2024-02-16 2024-02-14 259.120 279,762 +1,316 0.02% 72,491,875
2024-02-15 2024-02-09 258.056 278,446 +376 0.02% 71,854,687
2024-02-14 2024-02-07 259.120 278,070 -188 0.02% 72,053,444
2024-02-08 2024-02-06 259.120 278,258 -2,444 0.02% 72,102,158
2024-02-07 2024-02-05 245.292 280,702 +1,786 0.02% 68,853,835
2024-02-06 2024-02-02 248.270 278,916 +376 0.02% 69,246,464
2024-02-05 2024-02-01 251.887 278,540 -94 0.02% 70,160,486
2024-02-02 2024-01-31 251.674 278,634 +282 0.02% 70,124,887
2024-02-01 2024-01-30 255.290 278,352 +1,316 0.02% 71,060,607
2024-01-31 2024-01-29 261.673 277,036 -3,196 0.02% 72,492,760
2024-01-29 2024-01-25 260.609 280,232 -3,855 0.02% 73,030,981
2024-01-26 2024-01-24 254.439 284,087 -2,914 0.02% 72,282,948
2024-01-25 2024-01-23 248.270 287,001 +309 0.02% 71,253,727
2024-01-24 2024-01-22 235.718 286,692 +1,128 0.02% 67,578,516
2024-01-23 2024-01-19 244.228 285,564 +470 0.02% 69,742,685
2024-01-22 2024-01-18 246.781 285,094 +752 0.02% 70,355,716
2024-01-19 2024-01-17 247.419 284,342 +659 0.02% 70,351,611
2024-01-18 2024-01-16 256.780 283,683 +1,128 0.02% 72,844,019
2024-01-17 2024-01-15 267.842 282,555 +50,953 0.02% 75,680,161
2024-01-16 2024-01-12 266.991 231,602 -94 0.02% 61,835,710
2024-01-15 2024-01-11 265.928 231,696 -94 0.02% 61,614,349
2024-01-12 2024-01-10 261.034 231,790 +188 0.02% 60,505,183
2024-01-11 2024-01-09 260.822 231,602 +282 0.02% 60,406,837
2024-01-10 2024-01-08 263.587 231,320 +94 0.02% 60,973,034
2024-01-09 2024-01-05 272.097 231,226 -188 0.02% 62,915,917
2024-01-03 2023-12-29 285.074 231,414 +282 0.02% 65,970,192
2024-01-02 2023-12-28 284.649 231,132 -658 0.02% 65,791,458
2023-12-29 2023-12-27 274.437 231,790 +94 0.02% 63,611,806
2023-12-28 2023-12-22 271.672 231,696 +94 0.02% 62,945,219
2023-12-19 2023-12-15 276.352 231,602 -94 0.02% 64,003,655
2023-12-18 2023-12-14 264.651 231,696 -188 0.02% 61,318,601
2023-12-15 2023-12-13 262.949 231,884 -188 0.02% 60,973,703
2023-12-14 2023-12-12 265.502 232,072 +282 0.02% 61,615,595
2023-12-13 2023-12-11 260.822 231,790 +940 0.02% 60,455,871
2023-12-07 2023-12-05 269.757 230,850 +941 0.02% 62,273,382
2023-12-06 2023-12-04 285.500 229,909 +94 0.02% 65,638,977
2023-12-01 2023-11-29 297.413 229,815 +94 0.02% 68,350,054
2023-11-30 2023-11-28 302.306 229,721 +94 0.02% 69,446,137
2023-11-23 2023-11-21 308.689 229,627 -1,505 0.02% 70,883,260
2023-11-17 2023-11-15 313.795 231,132 -94 0.02% 72,527,952
2023-11-16 2023-11-14 303.583 231,226 +94 0.02% 70,196,257
2023-11-15 2023-11-13 303.796 231,132 -94 0.02% 70,216,892
2023-11-14 2023-11-10 300.605 231,226 +94 0.02% 69,507,576
2023-11-13 2023-11-09 305.285 231,132 -1,222 0.02% 70,561,092
2023-11-09 2023-11-07 310.816 232,354 -752 0.02% 72,219,369
2023-11-08 2023-11-06 313.582 233,106 +376 0.02% 73,097,791
2023-11-07 2023-11-03 303.796 232,730 -1,598 0.02% 70,702,357
2023-11-06 2023-11-02 293.159 234,328 -376 0.02% 68,695,252
2023-11-03 2023-11-01 291.244 234,704 +564 0.02% 68,356,097
2023-11-01 2023-10-30 297.839 234,140 +94 0.02% 69,735,990
2023-10-31 2023-10-27 295.711 234,046 -752 0.02% 69,210,078
2023-10-30 2023-10-26 290.606 234,798 -188 0.02% 68,233,620
2023-10-27 2023-10-25 295.924 234,986 -27,075 0.02% 69,538,039
2023-10-26 2023-10-24 308.476 262,061 -658 0.02% 80,839,518
2023-10-24 2023-10-19 300.605 262,719 +94 0.02% 78,974,514
2023-10-19 2023-10-17 310.603 262,625 +188 0.02% 81,572,212
2023-10-18 2023-10-16 306.136 262,437 -188 0.02% 80,341,360
2023-10-16 2023-10-12 316.986 262,625 -2,241 0.02% 83,248,353
2023-10-13 2023-10-11 310.603 264,866 +282 0.02% 82,268,274
2023-10-10 2023-10-06 306.987 264,584 +6,724 0.02% 81,223,786
2023-10-06 2023-10-04 303.583 257,860 +470 0.02% 78,281,884
2023-10-04 2023-09-29 311.242 257,390 +470 0.02% 80,110,476
2023-10-03 2023-09-28 301.668 256,920 -94 0.02% 77,504,597
2023-09-29 2023-09-27 308.689 257,014 -846 0.02% 79,337,317
2023-09-28 2023-09-26 306.561 257,860 -470 0.02% 79,049,891
2023-09-25 2023-09-21 305.285 258,330 -564 0.02% 78,864,229
2023-09-22 2023-09-20 304.859 258,894 -5,170 0.02% 78,926,255
2023-09-20 2023-09-18 310.816 264,064 +564 0.02% 82,075,348
2023-09-15 2023-09-13 320.390 263,500 +94 0.02% 84,422,636
2023-09-14 2023-09-12 321.879 263,406 -94 0.02% 84,784,782
2023-09-13 2023-09-11 319.326 263,500 +188 0.02% 84,142,349
2023-09-12 2023-09-07 326.772 263,312 +282 0.02% 86,042,929
2023-09-06 2023-09-04 333.367 263,030 -9,213 0.02% 87,685,463
2023-09-05 2023-08-31 323.368 272,243 +376 0.02% 88,034,647
2023-09-04 2023-08-30 328.686 271,867 -188 0.02% 89,358,999
2023-08-31 2023-08-29 326.985 272,055 +1,880 0.02% 88,957,772
2023-08-30 2023-08-28 320.995 270,175 +2,350 0.02% 86,724,813
2023-08-29 2023-08-25 310.626 267,825 +4,055 0.02% 83,193,501
2023-08-28 2023-08-24 313.435 263,770 +1,852 0.02% 82,674,621
2023-08-25 2023-08-23 303.066 261,918 +93 0.02% 79,378,414
2023-08-24 2023-08-22 306.738 261,825 +92 0.02% 80,311,707
2023-08-23 2023-08-21 305.010 261,733 +1,297 0.02% 79,831,186
2023-08-22 2023-08-18 315.811 260,436 +185 0.02% 82,248,463
2023-08-17 2023-08-15 325.747 260,251 -278 0.02% 84,776,044
2023-08-16 2023-08-14 328.987 260,529 -185 0.02% 85,710,766
2023-08-15 2023-08-11 334.820 260,714 -278 0.02% 87,292,203
2023-08-10 2023-08-08 336.548 260,992 +370 0.02% 87,836,303
2023-08-09 2023-08-07 342.596 260,622 -185 0.02% 89,288,115
2023-08-08 2023-08-04 344.540 260,807 +463 0.02% 89,858,535
2023-08-04 2023-08-02 343.028 260,344 +93 0.02% 89,305,349
2023-08-02 2023-07-31 351.885 260,251 +740 0.02% 91,578,366
2023-07-31 2023-07-27 332.660 259,511 -925 0.02% 86,328,837
2023-07-28 2023-07-26 328.339 260,436 +462 0.02% 85,511,398
2023-07-27 2023-07-25 330.500 259,974 -833 0.02% 85,921,282
2023-07-26 2023-07-24 313.435 260,807 +648 0.02% 81,745,914
2023-07-25 2023-07-21 320.779 260,159 -463 0.02% 83,453,529
2023-07-24 2023-07-20 318.187 260,622 +93 0.02% 82,926,478
2023-07-21 2023-07-19 319.483 260,529 +185 0.02% 83,234,552
2023-07-20 2023-07-18 318.835 260,344 +93 0.02% 83,006,735
2023-07-19 2023-07-14 325.531 260,251 -2,130 0.02% 84,719,827
2023-07-18 2023-07-13 327.475 262,381 +2,963 0.02% 85,923,307
2023-07-14 2023-07-12 313.867 259,418 +463 0.02% 81,422,629
2023-07-13 2023-07-11 309.114 258,955 +93 0.02% 80,046,682
2023-07-12 2023-07-10 305.442 258,862 +462 0.02% 79,067,337
2023-07-11 2023-07-07 304.794 258,400 +186 0.02% 78,758,770
2023-07-10 2023-07-06 313.218 258,214 +277 0.02% 80,877,401
2023-07-06 2023-07-04 327.907 257,937 +93 0.02% 84,579,442
2023-06-30 2023-06-28 324.883 257,844 +2,407 0.02% 83,769,180
2023-06-29 2023-06-27 325.531 255,437 +185 0.02% 83,152,720
2023-06-28 2023-06-26 322.075 255,252 +614 0.02% 82,210,293
2023-06-23 2023-06-20 332.228 254,638 +834 0.02% 84,597,777
2023-06-21 2023-06-19 338.276 253,804 +1,111 0.02% 85,855,796
2023-06-20 2023-06-16 342.380 252,693 -371 0.02% 86,517,085
2023-06-19 2023-06-15 340.652 253,064 -370 0.02% 86,206,788
2023-06-15 2023-06-13 335.036 253,434 -1,667 0.02% 84,909,460
2023-06-14 2023-06-12 335.252 255,101 +93 0.02% 85,523,069
2023-06-13 2023-06-09 333.524 255,008 -370 0.02% 85,051,211
2023-06-09 2023-06-07 333.092 255,378 -93 0.02% 85,064,285
2023-06-08 2023-06-06 329.203 255,471 +2,685 0.02% 84,101,933
2023-06-07 2023-06-05 329.851 252,786 -93 0.02% 83,381,836
2023-06-06 2023-06-02 326.611 252,879 +93 0.02% 82,593,136
2023-06-02 2023-05-31 309.546 252,786 -1,204 0.02% 78,248,966
2023-06-01 2023-05-30 311.922 253,990 +463 0.02% 79,225,176
2023-05-31 2023-05-29 312.138 253,527 +463 0.02% 79,135,521
2023-05-30 2023-05-25 317.539 253,064 +556 0.02% 80,357,627
2023-05-29 2023-05-24 325.099 252,508 -1,482 0.02% 82,090,149
2023-05-25 2023-05-23 330.716 253,990 +93 0.02% 83,998,438
2023-05-24 2023-05-22 332.228 253,897 -463 0.02% 84,351,596
2023-05-23 2023-05-19 328.339 254,360 +93 0.02% 83,516,408
2023-05-22 2023-05-18 330.500 254,267 -1,482 0.02% 84,035,121
2023-05-19 2023-05-17 330.284 255,749 +93 0.02% 84,469,676
2023-05-18 2023-05-16 336.764 255,656 +92 0.02% 86,095,709
2023-05-15 2023-05-11 337.412 255,564 +463 0.02% 86,230,342
2023-05-09 2023-05-05 345.188 255,101 +93 0.02% 88,057,903
2023-04-27 2023-04-25 351.021 255,008 +93 0.02% 89,513,094
2023-04-26 2023-04-24 356.421 254,915 +370 0.02% 90,857,072
2023-04-25 2023-04-21 358.149 254,545 -370 0.02% 91,165,076
2023-04-21 2023-04-19 366.574 254,915 +648 0.02% 93,445,122
2023-04-20 2023-04-18 374.998 254,267 +1,111 0.02% 95,349,654
2023-04-19 2023-04-17 376.294 253,156 +9,351 0.02% 95,261,140
2023-04-18 2023-04-14 372.190 243,805 +93 0.02% 90,741,778
2023-04-14 2023-04-12 371.542 243,712 +740 0.02% 90,549,230
2023-04-13 2023-04-11 376.510 242,972 +278 0.02% 91,481,445
2023-04-12 2023-04-06 376.510 242,694 -648 0.02% 91,376,775
2023-04-06 2023-04-03 374.998 243,342 +370 0.02% 91,252,799
2023-04-04 2023-03-31 376.078 242,972 -555 0.02% 91,376,475
2023-04-03 2023-03-30 370.030 243,527 +5,277 0.02% 90,112,260
2023-03-31 2023-03-29 371.110 238,250 +93 0.02% 88,416,938
2023-03-30 2023-03-28 361.173 238,157 +92 0.02% 86,015,957
2023-03-29 2023-03-27 359.877 238,065 +1,204 0.02% 85,674,178
2023-03-28 2023-03-24 369.382 236,861 -648 0.02% 87,492,146
2023-03-27 2023-03-23 369.382 237,509 -1,759 0.02% 87,731,506
2023-03-24 2023-03-22 359.229 239,268 -93 0.02% 85,952,056
2023-03-23 2023-03-21 350.805 239,361 +185 0.02% 83,968,968
2023-03-22 2023-03-20 353.613 239,176 +371 0.02% 84,575,715
2023-03-21 2023-03-17 359.661 238,805 -463 0.02% 85,888,903
2023-03-20 2023-03-16 352.317 239,268 +370 0.02% 84,298,138
2023-03-17 2023-03-15 357.069 238,898 -741 0.02% 85,303,091
2023-03-16 2023-03-14 346.916 239,639 -277 0.02% 83,134,720
2023-03-14 2023-03-10 343.892 239,916 +555 0.02% 82,505,267
2023-03-10 2023-03-08 354.045 239,361 +648 0.02% 84,744,544
2023-03-09 2023-03-07 368.443 238,713 -370 0.02% 87,952,140
2023-03-08 2023-03-06 371.064 239,083 +1,241 0.02% 88,715,056
2023-03-07 2023-03-03 368.880 237,842 -275 0.02% 87,735,116
2023-03-06 2023-03-02 367.351 238,117 +92 0.02% 87,472,523
2023-03-03 2023-03-01 361.236 238,025 -1,740 0.02% 85,983,147
2023-03-02 2023-02-28 343.545 239,765 -733 0.02% 82,370,133
2023-03-01 2023-02-27 347.913 240,498 +1,649 0.02% 83,672,453
2023-02-28 2023-02-24 348.787 238,849 +732 0.02% 83,307,404
2023-02-24 2023-02-22 357.523 238,117 +367 0.02% 85,132,295
2023-02-23 2023-02-21 359.707 237,750 +641 0.02% 85,520,333
2023-02-22 2023-02-20 363.420 237,109 +5,128 0.02% 86,170,104
2023-02-21 2023-02-17 361.236 231,981 +1,099 0.02% 83,799,838
2023-02-20 2023-02-16 365.385 230,882 -1,099 0.02% 84,360,914
2023-02-17 2023-02-15 363.420 231,981 +916 0.02% 84,306,488
2023-02-16 2023-02-14 368.225 231,065 -92 0.02% 85,083,823
2023-02-15 2023-02-13 365.822 231,157 +1,007 0.02% 84,562,365
2023-02-14 2023-02-10 365.822 230,150 +1,191 0.02% 84,193,982
2023-02-13 2023-02-09 374.995 228,959 +2,381 0.02% 85,858,495
2023-02-08 2023-02-06 368.661 226,578 +2,381 0.02% 83,530,569
2023-02-07 2023-02-03 384.823 224,197 +91 0.02% 86,276,190
2023-02-06 2023-02-02 384.823 224,106 +550 0.02% 86,241,171
2023-02-03 2023-02-01 384.823 223,556 +458 0.02% 86,029,519
2023-02-02 2023-01-31 384.823 223,098 +183 0.02% 85,853,270
2023-02-01 2023-01-30 392.686 222,915 +1,099 0.02% 87,535,504
2023-01-31 2023-01-27 408.410 221,816 -641 0.02% 90,591,976
2023-01-30 2023-01-26 409.502 222,457 -1,008 0.02% 91,096,692
2023-01-27 2023-01-20 402.295 223,465 -549 0.02% 89,898,904
2023-01-26 2023-01-19 394.651 224,014 -275 0.02% 88,407,390
2023-01-20 2023-01-18 391.594 224,289 -183 0.02% 87,830,129
2023-01-19 2023-01-17 391.594 224,472 +91 0.02% 87,901,791
2023-01-18 2023-01-16 396.835 224,381 -1,007 0.02% 89,042,278
2023-01-17 2023-01-13 402.732 225,388 +916 0.02% 90,770,967
2023-01-16 2023-01-12 404.261 224,472 -92 0.02% 90,745,240
2023-01-13 2023-01-11 400.330 224,564 +2,107 0.02% 89,899,620
2023-01-12 2023-01-10 408.192 222,457 +2,014 0.02% 90,805,182
2023-01-11 2023-01-09 412.123 220,443 -366 0.02% 90,849,694
2023-01-10 2023-01-06 395.743 220,809 +3,846 0.02% 87,383,658
2023-01-09 2023-01-05 395.088 216,963 -1,282 0.02% 85,719,475
2023-01-06 2023-01-04 386.570 218,245 -1,190 0.02% 84,367,043
2023-01-04 2022-12-30 368.225 219,435 -642 0.02% 80,801,371
2022-12-30 2022-12-28 374.121 220,077 +916 0.02% 82,335,529
2022-12-29 2022-12-23 371.282 219,161 +1,465 0.02% 81,370,588
2022-12-28 2022-12-22 368.443 217,696 -1,007 0.02% 80,208,573
2022-12-23 2022-12-21 357.960 218,703 +1,099 0.02% 78,286,874
2022-12-22 2022-12-20 354.902 217,604 +641 0.02% 77,228,126
2022-12-21 2022-12-19 359.925 216,963 +366 0.02% 78,090,489
2022-12-20 2022-12-16 363.420 216,597 -91 0.02% 78,715,637
2022-12-19 2022-12-15 365.822 216,688 -1,465 0.02% 79,269,283
2022-12-16 2022-12-14 375.213 218,153 -5,495 0.02% 81,853,943
2022-12-15 2022-12-13 374.777 223,648 -916 0.02% 83,818,051
2022-12-14 2022-12-12 370.409 224,564 +7,052 0.02% 83,180,445
2022-12-13 2022-12-09 377.616 217,512 -2,931 0.02% 82,135,986
2022-12-12 2022-12-08 366.477 220,443 -7,692 0.02% 80,787,381
2022-12-09 2022-12-07 350.753 228,135 +1,740 0.02% 80,018,926
2022-12-08 2022-12-06 360.362 226,395 +5,769 0.02% 81,584,195
2022-12-07 2022-12-05 359.707 220,626 -366 0.02% 79,360,711
2022-12-06 2022-12-02 344.200 220,992 -7,601 0.02% 76,065,552
2022-12-05 2022-12-01 346.384 228,593 -104,853 0.02% 79,181,070
2022-12-02 2022-11-30 334.154 333,446 +1,191 0.03% 111,422,321
2022-12-01 2022-11-29 327.602 332,255 -275 0.03% 108,847,396
2022-11-30 2022-11-28 304.670 332,530 +549 0.03% 101,311,862
2022-11-28 2022-11-24 318.211 331,981 +184 0.03% 105,639,914
2022-11-24 2022-11-22 311.003 331,797 +183 0.03% 103,190,021
2022-11-23 2022-11-21 319.084 331,614 +5,403 0.03% 105,812,830
2022-11-22 2022-11-18 328.694 326,211 +274 0.03% 107,223,594
2022-11-21 2022-11-17 331.315 325,937 +2,107 0.03% 107,987,753
2022-11-18 2022-11-16 332.844 323,830 -733 0.03% 107,784,747
2022-11-17 2022-11-15 337.648 324,563 +88,553 0.03% 109,588,191
2022-11-16 2022-11-14 318.648 236,010 -90,934 0.02% 75,204,002
2022-11-15 2022-11-11 310.785 326,944 -10,989 0.03% 101,609,316
2022-11-14 2022-11-10 279.335 337,933 +36,813 0.03% 94,396,612
2022-11-11 2022-11-09 283.922 301,120 +64,102 0.03% 85,494,507
2022-11-10 2022-11-08 285.669 237,018 -47,344 0.02% 67,708,677
2022-11-09 2022-11-07 283.485 284,362 +21,154 0.02% 80,612,337
2022-11-08 2022-11-04 268.852 263,208 -8,974 0.02% 70,764,004
2022-11-07 2022-11-03 250.943 272,182 +28,479 0.02% 68,302,199
2022-11-04 2022-11-02 257.932 243,703 +62,088 0.02% 62,858,792
2022-11-03 2022-11-01 247.230 181,615 +2,564 0.02% 44,900,730
2022-11-02 2022-10-31 228.229 179,051 +183 0.02% 40,864,699
2022-11-01 2022-10-28 234.563 178,868 +183 0.02% 41,955,818
2022-10-31 2022-10-27 246.575 178,685 +9,890 0.02% 44,059,270
2022-10-28 2022-10-26 255.093 168,795 -274 0.01% 43,058,379
2022-10-27 2022-10-25 244.609 169,069 +91 0.01% 41,355,880
2022-10-26 2022-10-24 249.196 168,978 -183 0.01% 42,108,626
2022-10-25 2022-10-21 275.186 169,161 +458 0.01% 46,550,682
2022-10-24 2022-10-20 279.335 168,703 +366 0.01% 47,124,701
2022-10-21 2022-10-19 276.059 168,337 +458 0.01% 46,470,989
2022-10-20 2022-10-18 281.738 167,879 +9,249 0.01% 47,297,844
2022-10-19 2022-10-17 275.404 158,630 +92 0.01% 43,687,347
2022-10-17 2022-10-13 282.175 158,538 -184 0.01% 44,735,382
2022-10-14 2022-10-12 295.060 158,722 +275 0.01% 46,832,542
2022-10-13 2022-10-11 293.095 158,447 -275 0.01% 46,439,955
2022-10-12 2022-10-10 297.681 158,722 +92 0.01% 47,248,523
2022-10-10 2022-10-06 310.567 158,630 -5 0.01% 49,265,192
2022-10-07 2022-10-05 311.003 158,635 -366 0.01% 49,336,037
2022-10-05 2022-09-30 294.405 159,001 +550 0.01% 46,810,686
2022-09-30 2022-09-28 298.555 158,451 +91 0.01% 47,306,276
2022-09-28 2022-09-26 305.325 158,360 -91 0.01% 48,351,274
2022-09-26 2022-09-22 306.854 158,451 +641 0.01% 48,621,300
2022-09-23 2022-09-21 315.808 157,810 +183 0.01% 49,837,709
2022-09-22 2022-09-20 319.521 157,627 +183 0.01% 50,365,157
2022-09-21 2022-09-19 318.211 157,444 +91 0.01% 50,100,369
2022-09-19 2022-09-15 331.533 157,353 +733 0.01% 52,167,744
2022-09-14 2022-09-09 339.614 156,620 -92 0.01% 53,190,353
2022-09-13 2022-09-08 329.786 156,712 +92 0.01% 51,681,422
2022-09-09 2022-09-07 332.407 156,620 +92 0.01% 52,061,554
2022-09-08 2022-09-06 335.028 156,528 -184 0.01% 52,441,204
2022-09-07 2022-09-05 334.591 156,712 +92 0.01% 52,434,397
2022-09-06 2022-09-02 343.327 156,620 +366 0.01% 53,771,855
2022-09-05 2022-09-01 340.051 156,254 +92 0.01% 53,134,306
2022-09-02 2022-08-31 347.040 156,162 +275 0.01% 54,194,413
2022-08-31 2022-08-29 354.561 155,887 +458 0.01% 55,271,427
2022-08-30 2022-08-26 362.950 155,429 +1,669 0.01% 56,412,988
2022-08-29 2022-08-25 366.041 153,760 -91 0.01% 56,282,468
2022-08-26 2022-08-24 353.236 153,851 +453 0.01% 54,345,744
2022-08-25 2022-08-23 361.405 153,398 +182 0.01% 55,438,773
2022-08-22 2022-08-18 369.132 153,216 +90 0.01% 56,556,904
2022-08-19 2022-08-17 376.638 153,126 +362 0.01% 57,673,087
2022-08-16 2022-08-12 384.807 152,764 -2,808 0.01% 58,784,610
2022-08-15 2022-08-11 384.144 155,572 +3,171 0.01% 59,762,109
2022-08-11 2022-08-09 389.001 152,401 +181 0.01% 59,284,199
2022-08-10 2022-08-08 393.196 152,220 -2,808 0.01% 59,852,304
2022-08-08 2022-08-04 393.858 155,028 -1,178 0.01% 61,059,076
2022-08-05 2022-08-03 385.248 156,206 +181 0.01% 60,178,087
2022-08-04 2022-08-02 386.794 156,025 -11,414 0.01% 60,349,479
2022-08-03 2022-08-01 400.040 167,439 +90 0.01% 66,982,299
2022-08-02 2022-07-29 396.287 167,349 -4,076 0.01% 66,318,212
2022-07-29 2022-07-27 405.559 171,425 -2,899 0.01% 69,523,007
2022-07-28 2022-07-26 406.442 174,324 +90 0.02% 70,852,668
2022-07-27 2022-07-25 392.755 174,234 +2,446 0.02% 68,431,190
2022-07-26 2022-07-22 388.118 171,788 +272 0.01% 66,674,064
2022-07-22 2022-07-20 397.391 171,516 +272 0.01% 68,158,870
2022-07-21 2022-07-19 387.898 171,244 +815 0.01% 66,425,122
2022-07-18 2022-07-14 399.598 170,429 -543 0.01% 68,103,167
2022-07-15 2022-07-13 398.274 170,972 +90 0.01% 68,093,673
2022-07-14 2022-07-12 401.365 170,882 -3,714 0.01% 68,585,993
2022-07-13 2022-07-11 404.455 174,596 +815 0.02% 70,616,306
2022-07-12 2022-07-08 414.832 173,781 -90 0.02% 72,089,881
2022-07-11 2022-07-07 409.092 173,871 -997 0.02% 71,129,181
2022-07-08 2022-07-06 406.001 174,868 +363 0.02% 70,996,560
2022-07-07 2022-07-05 408.871 174,505 +362 0.02% 71,350,019
2022-07-06 2022-07-04 412.845 174,143 +1,540 0.02% 71,894,036
2022-07-05 2022-06-30 426.091 172,603 +11,415 0.02% 73,544,616
2022-07-04 2022-06-29 424.546 161,188 +634 0.01% 68,431,684
2022-06-30 2022-06-28 437.792 160,554 -725 0.01% 70,289,278
2022-06-29 2022-06-27 441.766 161,279 +2,355 0.01% 71,247,585
2022-06-28 2022-06-24 413.066 158,924 +1,993 0.01% 65,646,037
2022-06-24 2022-06-22 397.170 156,931 -996 0.01% 62,328,280
2022-06-23 2022-06-21 402.027 157,927 -2,537 0.01% 63,490,912
2022-06-22 2022-06-20 395.625 160,464 +816 0.01% 63,483,499
2022-06-20 2022-06-16 385.027 159,648 -182 0.01% 61,468,866
2022-06-17 2022-06-15 392.313 159,830 -2,083 0.01% 62,703,382
2022-06-16 2022-06-14 377.080 161,913 +1,268 0.01% 61,054,098
2022-06-15 2022-06-13 377.521 160,645 +1,087 0.01% 60,646,893
2022-06-14 2022-06-10 392.092 159,558 +181 0.01% 62,561,446
2022-06-13 2022-06-09 392.313 159,377 +725 0.01% 62,525,664
2022-06-10 2022-06-08 398.715 158,652 -996 0.01% 63,256,991
2022-06-09 2022-06-07 388.781 159,648 +181 0.01% 62,068,046
2022-06-08 2022-06-06 383.703 159,467 +272 0.01% 61,187,940
2022-06-07 2022-06-02 377.521 159,195 +452 0.01% 60,099,488
2022-06-06 2022-06-01 379.729 158,743 -90 0.01% 60,279,309
2022-06-02 2022-05-31 374.430 158,833 +4,711 0.01% 59,471,901
2022-06-01 2022-05-30 373.106 154,122 -453 0.01% 57,503,804
2022-05-31 2022-05-27 365.158 154,575 +90 0.01% 56,444,288
2022-05-27 2022-05-25 358.314 154,485 -90 0.01% 55,354,135
2022-05-25 2022-05-23 365.820 154,575 +90 0.01% 56,546,665
2022-05-24 2022-05-20 370.898 154,485 -543 0.01% 57,298,181
2022-05-23 2022-05-19 365.379 155,028 -906 0.01% 56,643,930
2022-05-20 2022-05-18 376.859 155,934 +906 0.01% 58,765,113
2022-05-19 2022-05-17 375.313 155,028 -91 0.01% 58,184,097
2022-05-18 2022-05-16 360.080 155,119 -362 0.01% 55,855,275
2022-05-17 2022-05-13 362.729 155,481 -997 0.01% 56,397,535
2022-05-16 2022-05-12 354.340 156,478 +816 0.01% 55,446,426
2022-05-12 2022-05-10 359.418 155,662 -91 0.01% 55,947,701
2022-05-11 2022-05-06 361.626 155,753 +91 0.01% 56,324,268
2022-05-10 2022-05-05 377.080 155,662 +90 0.01% 58,696,973
2022-05-06 2022-05-04 372.223 155,572 -1,630 0.01% 57,907,423
2022-05-05 2022-05-03 377.300 157,202 -182 0.01% 59,312,382
2022-05-04 2022-04-29 372.885 157,384 +2,175 0.01% 58,686,129
2022-05-03 2022-04-28 359.639 155,209 +1,811 0.01% 55,819,150
2022-04-29 2022-04-27 354.782 153,398 -13,679 0.01% 54,422,791
2022-04-28 2022-04-26 355.223 167,077 +91 0.01% 59,349,621
2022-04-27 2022-04-25 356.989 166,986 -13,045 0.01% 59,612,223
2022-04-26 2022-04-22 370.456 180,031 +11,958 0.02% 66,693,650
2022-04-25 2022-04-21 356.327 168,073 +1,630 0.01% 59,888,953
2022-04-21 2022-04-19 365.379 166,443 +91 0.01% 60,814,728
2022-04-20 2022-04-14 377.300 166,352 +272 0.01% 62,764,681
2022-04-12 2022-04-08 392.313 166,080 +181 0.01% 65,155,338
2022-04-11 2022-04-07 391.651 165,899 +272 0.01% 64,974,451
2022-04-08 2022-04-06 395.625 165,627 +543 0.01% 65,526,108
2022-04-07 2022-04-04 409.312 165,084 +1,359 0.01% 67,570,938
2022-04-06 2022-04-01 404.014 163,725 +725 0.01% 66,147,178
2022-04-01 2022-03-30 415.273 163,000 -725 0.01% 67,689,551
2022-03-31 2022-03-29 410.637 163,725 +181 0.01% 67,231,558
2022-03-30 2022-03-28 411.079 163,544 -181 0.01% 67,229,445
2022-03-29 2022-03-25 412.403 163,725 -272 0.01% 67,520,726
2022-03-28 2022-03-24 423.883 163,997 -906 0.01% 69,515,615
2022-03-25 2022-03-23 422.559 164,903 +18,753 0.01% 69,681,217
2022-03-23 2022-03-21 413.066 146,150 +90 0.01% 60,369,537
2022-03-22 2022-03-18 417.923 146,060 +363 0.01% 61,041,774
2022-03-21 2022-03-17 422.338 145,697 -906 0.01% 61,533,386
2022-03-18 2022-03-16 397.832 146,603 +815 0.01% 58,323,406
2022-03-15 2022-03-11 382.599 145,788 +181 0.01% 55,778,339
2022-03-14 2022-03-10 373.106 145,607 +272 0.01% 54,326,809
2022-03-11 2022-03-09 363.171 145,335 -181 0.01% 52,781,454
2022-03-10 2022-03-08 380.427 145,516 +90 0.01% 55,358,147
2022-03-09 2022-03-07 379.979 145,426 +1,160 0.01% 55,258,898
2022-03-08 2022-03-04 397.637 144,266 +407 0.01% 57,365,553
2022-03-07 2022-03-03 405.908 143,859 +1,432 0.01% 58,393,449
2022-03-04 2022-03-02 406.578 142,427 -90 0.01% 57,907,694
2022-03-03 2022-03-01 420.213 142,517 -716 0.01% 59,887,442
2022-03-02 2022-02-28 422.001 143,233 +806 0.01% 60,444,435
2022-03-01 2022-02-25 435.859 142,427 -12,348 0.01% 62,078,066
2022-02-28 2022-02-24 441.000 154,775 +984 0.01% 68,255,734
2022-02-25 2022-02-23 466.257 153,791 +537 0.01% 71,706,160
2022-02-24 2022-02-22 467.375 153,254 -1,164 0.01% 71,627,055
2022-02-22 2022-02-18 485.256 154,418 +627 0.01% 74,932,287
2022-02-18 2022-02-16 491.291 153,791 -5,816 0.01% 75,556,156
2022-02-17 2022-02-15 488.609 159,607 +89 0.01% 77,985,406
2022-02-16 2022-02-14 488.832 159,518 +179 0.01% 77,977,574
2022-02-15 2022-02-11 496.656 159,339 -447 0.01% 79,136,600
2022-02-14 2022-02-10 502.691 159,786 -3,579 0.01% 80,322,908
2022-02-11 2022-02-09 502.691 163,365 -90 0.01% 82,122,037
2022-02-10 2022-02-08 493.526 163,455 +537 0.01% 80,669,343
2022-02-08 2022-02-04 494.644 162,918 +268 0.01% 80,586,395
2022-02-07 2022-01-31 489.950 162,650 +1,432 0.01% 79,690,373
2022-02-04 2022-01-27 508.949 161,218 +2,863 0.01% 82,051,741
2022-01-26 2022-01-24 529.066 158,355 -358 0.01% 83,780,179
2022-01-24 2022-01-20 529.960 158,713 -536 0.01% 84,111,484
2022-01-20 2022-01-18 505.820 159,249 +447 0.01% 80,551,292
2022-01-18 2022-01-14 506.043 158,802 -3,042 0.01% 80,360,686
2022-01-17 2022-01-13 510.290 161,844 +179 0.01% 82,587,393
2022-01-14 2022-01-12 516.102 161,665 -90 0.01% 83,435,559
2022-01-13 2022-01-11 505.820 161,755 -89 0.01% 81,818,876
2022-01-11 2022-01-07 502.243 161,844 -90 0.01% 81,285,095
2022-01-10 2022-01-06 486.150 161,934 +179 0.01% 78,724,253
2022-01-07 2022-01-05 491.962 161,755 +90 0.01% 79,577,263
2022-01-05 2022-01-03 508.055 161,665 -269 0.01% 82,134,702
2022-01-04 2021-12-31 508.949 161,934 +716 0.01% 82,416,149
2021-12-23 2021-12-21 500.232 161,218 +90 0.01% 80,646,376
2021-12-22 2021-12-20 495.985 161,128 +89 0.01% 79,917,072
2021-12-20 2021-12-16 510.737 161,039 +805 0.01% 82,248,600
2021-12-17 2021-12-15 509.396 160,234 +806 0.01% 81,622,566
2021-12-15 2021-12-13 528.395 159,428 -179 0.01% 84,240,961
2021-12-14 2021-12-10 523.254 159,607 +537 0.01% 83,515,020
2021-12-13 2021-12-09 526.607 159,070 -90 0.01% 83,767,356
2021-12-09 2021-12-07 528.395 159,160 -626 0.01% 84,099,351
2021-12-08 2021-12-06 509.620 159,786 +716 0.01% 81,430,071
2021-12-07 2021-12-03 503.808 159,070 -269 0.01% 80,140,756
2021-12-06 2021-12-02 482.797 159,339 -805 0.01% 76,928,468
2021-12-03 2021-12-01 485.927 160,144 +89 0.01% 77,818,249
2021-12-02 2021-11-30 480.562 160,055 -1,431 0.01% 76,916,400
2021-12-01 2021-11-29 497.326 161,486 -90 0.01% 80,311,204
2021-11-26 2021-11-24 506.267 161,576 -7,879 0.01% 81,800,565
2021-11-25 2021-11-23 511.631 169,455 -90 0.01% 86,698,468
2021-11-24 2021-11-22 517.666 169,545 -1,342 0.01% 87,767,714
2021-11-23 2021-11-19 519.007 170,887 +90 0.02% 88,691,599
2021-11-22 2021-11-18 519.454 170,797 -90 0.02% 88,721,240
2021-11-19 2021-11-17 515.878 170,887 +626 0.02% 88,156,852
2021-11-18 2021-11-16 520.795 170,261 -894 0.02% 88,671,151
2021-11-16 2021-11-12 519.678 171,155 +89 0.02% 88,945,461
2021-11-15 2021-11-11 519.231 171,066 +90 0.02% 88,822,737
2021-11-12 2021-11-10 518.560 170,976 -17,896 0.02% 88,661,358
2021-11-10 2021-11-08 521.689 188,872 -9,843 0.02% 98,532,539
2021-11-09 2021-11-05 520.795 198,715 +179 0.02% 103,489,864
2021-11-08 2021-11-04 519.007 198,536 +1,074 0.02% 103,041,631
2021-11-05 2021-11-03 517.219 197,462 +89 0.02% 102,131,128
2021-11-04 2021-11-02 518.560 197,373 +17,986 0.02% 102,349,793
2021-11-02 2021-10-29 526.160 179,387 +89 0.02% 94,386,236
2021-10-29 2021-10-27 530.630 179,298 +1,074 0.02% 95,140,932
2021-10-27 2021-10-25 541.136 178,224 -984 0.02% 96,443,335
2021-10-26 2021-10-22 536.442 179,208 +5,726 0.02% 96,134,634
2021-10-25 2021-10-21 538.006 173,482 -4,384 0.02% 93,334,403
2021-10-22 2021-10-20 548.512 177,866 +8,500 0.02% 97,561,561
2021-10-21 2021-10-19 539.571 169,366 +4,385 0.01% 91,384,963
2021-10-20 2021-10-18 525.936 164,981 +4,658 0.01% 86,769,501
2021-10-19 2021-10-15 524.148 160,323 +4,921 0.01% 84,033,010
2021-10-18 2021-10-12 516.549 155,402 +1,969 0.01% 80,272,685
2021-10-15 2021-10-11 526.607 153,433 +89 0.01% 80,798,873
2021-10-12 2021-10-08 527.501 153,344 +2,953 0.01% 80,889,106
2021-10-11 2021-10-07 535.101 150,391 -1,969 0.01% 80,474,305
2021-10-08 2021-10-06 526.607 152,360 +2,506 0.01% 80,233,824
2021-10-07 2021-10-05 529.736 149,854 +10,111 0.01% 79,383,077
2021-10-06 2021-10-04 531.077 139,743 -5,279 0.01% 74,214,325
2021-10-05 2021-09-30 536.218 145,022 -895 0.01% 77,763,425
2021-10-04 2021-09-29 530.630 145,917 +1,074 0.01% 77,427,966
2021-09-30 2021-09-28 529.736 144,843 +89 0.01% 76,728,569
2021-09-29 2021-09-27 530.854 144,754 +269 0.01% 76,843,198
2021-09-28 2021-09-24 532.418 144,485 -1,074 0.01% 76,926,463
2021-09-27 2021-09-23 541.359 145,559 -90 0.01% 78,799,678
2021-09-24 2021-09-21 541.359 145,649 -1,789 0.01% 78,848,401
2021-09-23 2021-09-20 535.101 147,438 -1,163 0.01% 78,894,153
2021-09-21 2021-09-17 549.629 148,601 +357 0.01% 81,675,444
2021-09-20 2021-09-16 550.076 148,244 +2,237 0.01% 81,545,497
2021-09-17 2021-09-15 563.823 146,007 +1,253 0.01% 82,322,035
2021-09-16 2021-09-14 563.823 144,754 -1,074 0.01% 81,615,565
2021-09-14 2021-09-10 563.264 145,828 +90 0.01% 82,139,623
2021-09-13 2021-09-09 550.076 145,738 +179 0.01% 80,167,006
2021-09-10 2021-09-08 556.558 145,559 -895 0.01% 81,012,056
2021-09-09 2021-09-07 562.146 146,454 -89 0.01% 82,328,551
2021-09-08 2021-09-06 556.558 146,543 +268 0.01% 81,559,709
2021-09-07 2021-09-03 544.935 146,275 +179 0.01% 79,710,411
2021-09-06 2021-09-02 557.005 146,096 -537 0.01% 81,376,238
2021-09-03 2021-09-01 552.311 146,633 +269 0.01% 80,987,074
2021-08-31 2021-08-27 542.924 146,364 -716 0.01% 79,464,477
2021-08-27 2021-08-25 548.735 147,080 -90 0.01% 80,707,958
2021-08-26 2021-08-24 547.841 147,170 -89 0.01% 80,625,764
2021-08-25 2021-08-23 552.239 147,259 -90 0.01% 81,322,186
2021-08-24 2021-08-20 522.675 147,349 +2,299 0.01% 77,015,648
2021-08-23 2021-08-19 533.282 145,050 +265 0.01% 77,352,559
2021-08-20 2021-08-18 544.340 144,785 +266 0.01% 78,812,318
2021-08-19 2021-08-17 535.765 144,519 +89 0.01% 77,428,151
2021-08-18 2021-08-16 552.013 144,430 +1,063 0.01% 79,727,306
2021-08-17 2021-08-13 565.329 143,367 -88 0.01% 81,049,466
2021-08-16 2021-08-12 563.297 143,455 -3,282 0.01% 80,807,840
2021-08-13 2021-08-11 583.947 146,737 -443 0.01% 85,686,662
2021-08-12 2021-08-10 581.690 147,180 +354 0.01% 85,613,194
2021-08-11 2021-08-09 587.897 146,826 -354 0.01% 86,318,508
2021-08-10 2021-08-06 597.488 147,180 -89 0.01% 87,938,286
2021-08-05 2021-08-03 584.511 147,269 -2,127 0.01% 86,080,411
2021-08-04 2021-08-02 583.947 149,396 +178 0.01% 87,239,377
2021-08-03 2021-07-30 559.687 149,218 -2,659 0.01% 83,515,315
2021-08-02 2021-07-29 564.200 151,877 -3,899 0.01% 85,689,034
2021-07-30 2021-07-28 533.282 155,776 -886 0.01% 83,072,542
2021-07-29 2021-07-27 527.189 156,662 -1,153 0.01% 82,590,431
2021-07-28 2021-07-26 564.200 157,815 +1,330 0.01% 89,039,255
2021-07-27 2021-07-23 587.897 156,485 -886 0.01% 91,997,001
2021-07-26 2021-07-22 609.336 157,371 -444 0.01% 95,891,850
2021-07-23 2021-07-21 603.694 157,815 -7,887 0.01% 95,272,003
2021-07-22 2021-07-20 587.897 165,702 +886 0.01% 97,415,644
2021-07-21 2021-07-19 589.025 164,816 -88 0.01% 97,080,746
2021-07-20 2021-07-16 591.282 164,904 -1,330 0.01% 97,504,736
2021-07-19 2021-07-15 569.842 166,234 -797 0.01% 94,727,149
2021-07-16 2021-07-14 572.099 167,031 -89 0.01% 95,558,269
2021-07-15 2021-07-13 570.971 167,120 -1,772 0.01% 95,420,607
2021-07-14 2021-07-12 567.585 168,892 +685 0.02% 95,860,634
2021-07-13 2021-07-09 552.916 168,207 +3,456 0.01% 93,004,375
2021-07-12 2021-07-08 552.916 164,751 -177 0.01% 91,093,496
2021-07-09 2021-07-07 554.045 164,928 -3,899 0.01% 91,377,467
2021-07-08 2021-07-06 526.060 168,827 +88 0.02% 88,813,177
2021-07-07 2021-07-05 514.099 168,739 +177 0.02% 86,748,589
2021-07-06 2021-07-02 514.325 168,562 -1,418 0.02% 86,695,634
2021-07-05 2021-06-30 522.224 169,980 +89 0.02% 88,767,586
2021-07-02 2021-06-29 528.768 169,891 -2,127 0.02% 89,832,997
2021-06-30 2021-06-28 534.636 172,018 -354 0.02% 91,967,035
2021-06-29 2021-06-25 534.410 172,372 -1,152 0.02% 92,117,395
2021-06-28 2021-06-24 518.613 173,524 +265 0.02% 89,991,772
2021-06-25 2021-06-23 518.161 173,259 -443 0.02% 89,776,137
2021-06-24 2021-06-22 509.811 173,702 -88 0.02% 88,555,243
2021-06-23 2021-06-21 519.064 173,790 -355 0.02% 90,208,165
2021-06-22 2021-06-18 530.123 174,145 +18,079 0.02% 92,318,184
2021-06-21 2021-06-17 521.998 156,066 +177 0.01% 81,466,144
2021-06-18 2021-06-16 523.126 155,889 -620 0.01% 81,549,656
2021-06-17 2021-06-15 524.029 156,509 -23,219 0.01% 82,015,278
2021-06-16 2021-06-11 528.317 179,728 +532 0.02% 94,953,370
2021-06-15 2021-06-10 526.963 179,196 +177 0.02% 94,429,660
2021-06-11 2021-06-09 526.286 179,019 -709 0.02% 94,215,184
2021-06-09 2021-06-07 531.928 179,728 -7,090 0.02% 95,602,347
2021-06-08 2021-06-04 539.827 186,818 -443 0.02% 100,849,354
2021-06-04 2021-06-02 546.597 187,261 -88 0.02% 102,356,330
2021-06-03 2021-06-01 550.434 187,349 -355 0.02% 103,123,206
2021-06-01 2021-05-28 538.698 187,704 -709 0.02% 101,115,836
2021-05-31 2021-05-27 545.017 188,413 +1,684 0.02% 102,688,362
2021-05-28 2021-05-26 544.792 186,729 +177 0.02% 101,728,412
2021-05-27 2021-05-25 535.539 186,552 +3,457 0.02% 99,905,840
2021-05-25 2021-05-21 511.842 183,095 -178 0.02% 93,715,788
2021-05-21 2021-05-18 512.519 183,273 -266 0.02% 93,930,980
2021-05-20 2021-05-17 502.138 183,539 +355 0.02% 92,161,939
2021-05-17 2021-05-13 496.722 183,184 +89 0.02% 90,991,497
2021-05-14 2021-05-12 504.621 183,095 -355 0.02% 92,393,520
2021-05-13 2021-05-11 501.235 183,450 -354 0.02% 91,951,645
2021-05-12 2021-05-10 514.551 183,804 +265 0.02% 94,576,455
2021-05-11 2021-05-07 512.745 183,539 +89 0.02% 94,108,731
2021-05-06 2021-05-04 530.800 183,450 +266 0.02% 97,375,177
2021-05-05 2021-05-03 524.706 183,184 +354 0.02% 96,117,778
2021-05-04 2021-04-30 530.348 182,830 +1,596 0.02% 96,963,559
2021-05-03 2021-04-29 541.632 181,234 -178 0.02% 98,162,169
2021-04-30 2021-04-28 551.562 181,412 +3,368 0.02% 100,059,987
2021-04-29 2021-04-27 552.916 178,044 +89 0.02% 98,443,411
2021-04-28 2021-04-26 554.496 177,955 +2,038 0.02% 98,675,328
2021-04-27 2021-04-23 547.049 175,917 +266 0.02% 96,235,134
2021-04-26 2021-04-22 540.278 175,651 -89 0.02% 94,900,391
2021-04-23 2021-04-21 541.181 175,740 +532 0.02% 95,107,120
2021-04-21 2021-04-19 541.181 175,208 +354 0.02% 94,819,211
2021-04-20 2021-04-16 526.963 174,854 -620 0.02% 92,141,586
2021-04-19 2021-04-15 522.901 175,474 -89 0.02% 91,755,486
2021-04-16 2021-04-14 520.644 175,563 +178 0.02% 91,405,813
2021-04-15 2021-04-13 512.294 175,385 +265 0.02% 89,848,645
2021-04-14 2021-04-12 515.228 175,120 -1,152 0.02% 90,226,662
2021-04-13 2021-04-09 522.224 176,272 +709 0.02% 92,053,417
2021-04-12 2021-04-08 523.803 175,563 -2,127 0.02% 91,960,508
2021-04-09 2021-04-07 516.130 177,690 +266 0.02% 91,711,201
2021-04-08 2021-04-01 528.768 177,424 -4,874 0.02% 93,816,210
2021-04-07 2021-03-31 516.130 182,298 +89 0.02% 94,089,529
2021-04-01 2021-03-30 523.126 182,209 -89 0.02% 95,318,343
2021-03-31 2021-03-29 526.737 182,298 -88 0.02% 96,023,158
2021-03-30 2021-03-26 522.675 182,386 +531 0.02% 95,328,615
2021-03-29 2021-03-25 507.329 181,855 +532 0.02% 92,260,283
2021-03-26 2021-03-24 491.757 181,323 -4,431 0.02% 89,166,836
2021-03-24 2021-03-22 514.776 185,754 -89 0.02% 95,621,750
2021-03-23 2021-03-19 526.963 185,843 -354 0.02% 97,932,383
2021-03-22 2021-03-18 530.348 186,197 +4,874 0.02% 98,749,242
2021-03-19 2021-03-17 512.971 181,323 +354 0.02% 93,013,409
2021-03-18 2021-03-16 511.391 180,969 +178 0.02% 92,545,929
2021-03-17 2021-03-15 503.267 180,791 -709 0.02% 90,986,068
2021-03-16 2021-03-12 511.842 181,500 -443 0.02% 92,899,400
2021-03-15 2021-03-11 520.418 181,943 +88 0.02% 94,686,461
2021-03-12 2021-03-10 501.912 181,855 +2,659 0.02% 91,275,298
2021-03-11 2021-03-09 497.399 179,196 +620 0.02% 89,131,893
2021-03-10 2021-03-08 518.956 178,576 -1,861 0.02% 92,673,084
2021-03-09 2021-03-05 546.761 180,437 +3,171 0.02% 98,655,963
2021-03-08 2021-03-04 550.408 177,266 +1,229 0.02% 97,568,600
2021-03-05 2021-03-03 567.501 176,037 +2,106 0.02% 99,901,222
2021-03-04 2021-03-02 555.650 173,931 +2,808 0.02% 96,644,733
2021-03-03 2021-03-01 557.929 171,123 +527 0.02% 95,474,478
2021-03-02 2021-02-26 539.240 170,596 -2,896 0.02% 91,992,215
2021-03-01 2021-02-25 569.780 173,492 -615 0.02% 98,852,340
2021-02-26 2021-02-24 580.036 174,107 -4,914 0.02% 100,988,405
2021-02-25 2021-02-23 635.875 179,021 +1,492 0.02% 113,834,964
2021-02-24 2021-02-22 641.003 177,529 -877 0.02% 113,796,612
2021-02-23 2021-02-19 646.131 178,406 -8,337 0.02% 115,273,642
2021-02-22 2021-02-18 644.422 186,743 -614 0.02% 120,341,228
2021-02-19 2021-02-17 642.143 187,357 +877 0.02% 120,309,894
2021-02-18 2021-02-16 624.479 186,480 -526 0.02% 116,452,902
2021-02-17 2021-02-11 609.665 187,006 +2,896 0.02% 114,011,017
2021-02-16 2021-02-09 586.304 184,110 +18,867 0.02% 107,944,434
2021-02-10 2021-02-08 590.862 165,243 +1,316 0.01% 97,635,854
2021-02-09 2021-02-05 589.153 163,927 +351 0.01% 96,578,072
2021-02-08 2021-02-04 582.316 163,576 +4,387 0.01% 95,252,851
2021-02-05 2021-02-03 593.711 159,189 +4,827 0.01% 94,512,288
2021-02-04 2021-02-02 593.711 154,362 +2,457 0.01% 91,646,444
2021-02-03 2021-02-01 574.339 151,905 +7,196 0.01% 87,244,911
2021-02-02 2021-01-29 566.818 144,709 +702 0.01% 82,023,599
2021-02-01 2021-01-28 562.259 144,007 -176 0.01% 80,969,274
2021-01-29 2021-01-27 580.036 144,183 +2,457 0.01% 83,631,394
2021-01-28 2021-01-26 584.595 141,726 +12,110 0.01% 82,852,266
2021-01-27 2021-01-25 630.177 129,616 +966 0.01% 81,681,037
2021-01-26 2021-01-22 581.746 128,650 +614 0.01% 74,841,595
2021-01-25 2021-01-21 586.874 128,036 -965 0.01% 75,140,975
2021-01-22 2021-01-20 577.757 129,001 +3,685 0.01% 74,531,272
2021-01-21 2021-01-19 570.920 125,316 -3,247 0.01% 71,545,405
2021-01-20 2021-01-18 549.268 128,563 +264 0.01% 70,615,581
2021-01-19 2021-01-15 522.375 128,299 +175 0.01% 67,020,147
2021-01-18 2021-01-14 521.919 128,124 +2,545 0.01% 66,870,330
2021-01-14 2021-01-12 513.030 125,579 +526 0.01% 64,425,828
2021-01-13 2021-01-11 513.030 125,053 +176 0.01% 64,155,974
2021-01-12 2021-01-08 515.081 124,877 +175 0.01% 64,321,830
2021-01-11 2021-01-07 504.825 124,702 -1,140 0.01% 62,952,741
2021-01-08 2021-01-06 511.663 125,842 +5,967 0.01% 64,388,670
2021-01-07 2021-01-05 520.779 119,875 +175 0.01% 62,428,416
2021-01-06 2021-01-04 503.458 119,700 +4,739 0.01% 60,263,918
2021-01-05 2020-12-31 484.313 114,961 -1,316 0.01% 55,677,145
2021-01-04 2020-12-29 470.867 116,277 +3,861 0.01% 54,750,946
2020-12-30 2020-12-28 472.006 112,416 +5,002 0.01% 53,061,035
2020-12-29 2020-12-24 470.639 107,414 -7,810 0.01% 50,553,175
2020-12-28 2020-12-22 452.178 115,224 +702 0.01% 52,101,726
2020-12-23 2020-12-21 459.243 114,522 -351 0.01% 52,593,427
2020-12-22 2020-12-18 448.987 114,873 +5,967 0.01% 51,576,478
2020-12-21 2020-12-17 448.075 108,906 -878 0.01% 48,798,089
2020-12-18 2020-12-16 441.466 109,784 -614 0.01% 48,465,887
2020-12-17 2020-12-15 435.768 110,398 +88 0.01% 48,107,921
2020-12-15 2020-12-11 439.870 110,310 +175 0.01% 48,522,111
2020-12-11 2020-12-09 438.275 110,135 -175 0.01% 48,269,426
2020-12-09 2020-12-07 438.047 110,310 +88 0.01% 48,320,983
2020-12-08 2020-12-04 446.708 110,222 +263 0.01% 49,237,030
2020-12-07 2020-12-03 438.503 109,959 +175 0.01% 48,217,351
2020-12-04 2020-12-02 432.805 109,784 +88 0.01% 47,515,085
2020-12-03 2020-12-01 440.098 109,696 -12,197 0.01% 48,277,032
2020-12-02 2020-11-30 439.187 121,893 +438 0.01% 53,533,788
2020-12-01 2020-11-27 440.098 121,455 +439 0.01% 53,452,148
2020-11-30 2020-11-26 436.224 121,016 +88 0.01% 52,790,068
2020-11-27 2020-11-25 436.452 120,928 +351 0.01% 52,779,241
2020-11-26 2020-11-24 446.708 120,577 -2,457 0.01% 53,862,690
2020-11-25 2020-11-23 429.387 123,034 +2,106 0.01% 52,829,139
2020-11-24 2020-11-20 428.703 120,928 -176 0.01% 51,842,169
2020-11-20 2020-11-18 421.637 121,104 +439 0.01% 51,061,987
2020-11-19 2020-11-17 425.056 120,665 -790 0.01% 51,289,403
2020-11-18 2020-11-16 426.196 121,455 +264 0.01% 51,763,603
2020-11-16 2020-11-12 420.954 121,191 +263 0.01% 51,015,807
2020-11-13 2020-11-11 416.396 120,928 +351 0.01% 50,353,877
2020-11-12 2020-11-10 433.717 120,577 +702 0.01% 52,296,275
2020-11-11 2020-11-09 441.922 119,875 -790 0.01% 52,975,361
2020-11-10 2020-11-06 434.173 120,665 -351 0.01% 52,389,444
2020-11-09 2020-11-05 436.680 121,016 -702 0.01% 52,845,230
2020-11-06 2020-11-04 423.461 121,718 -1,755 0.01% 51,542,800
2020-11-05 2020-11-03 430.754 123,473 +6,143 0.01% 53,186,486
2020-11-04 2020-11-02 426.652 117,330 +175 0.01% 50,059,028
2020-11-02 2020-10-29 436.908 117,155 +176 0.01% 51,185,911
2020-10-30 2020-10-28 430.298 116,979 -264 0.01% 50,335,848
2020-10-29 2020-10-27 415.712 117,243 +88 0.01% 48,739,296
2020-10-27 2020-10-22 421.637 117,155 +176 0.01% 49,396,940
2020-10-23 2020-10-21 423.233 116,979 +175 0.01% 49,509,359
2020-10-20 2020-10-16 411.609 116,804 +88 0.01% 48,077,619
2020-10-19 2020-10-15 412.521 116,716 +88 0.01% 48,147,802
2020-10-16 2020-10-14 425.056 116,628 -1,317 0.01% 49,573,452
2020-10-14 2020-10-09 423.917 117,945 +88 0.01% 49,998,845
2020-10-12 2020-10-08 430.526 117,857 -3,071 0.01% 50,740,511
2020-10-09 2020-10-07 429.614 120,928 +175 0.01% 51,952,412
2020-10-08 2020-10-06 427.335 120,753 -263 0.01% 51,602,019
2020-10-07 2020-10-05 417.079 121,016 +439 0.01% 50,473,262
2020-09-29 2020-09-25 405.456 120,577 +88 0.01% 48,888,636
2020-09-28 2020-09-24 407.507 120,489 -8,074 0.01% 49,100,104
2020-09-23 2020-09-21 418.219 128,563 +1,492 0.01% 53,767,465
2020-09-22 2020-09-18 424.600 127,071 -965 0.01% 53,954,391
2020-09-21 2020-09-17 421.637 128,036 -88 0.01% 53,984,778
2020-09-18 2020-09-16 426.652 128,124 -965 0.01% 54,664,305
2020-09-16 2020-09-14 423.689 129,089 -88 0.01% 54,693,551
2020-09-15 2020-09-11 420.498 129,177 +351 0.01% 54,318,661
2020-09-14 2020-09-10 414.116 128,826 +176 0.01% 53,348,958
2020-09-11 2020-09-09 418.903 128,650 -351 0.01% 53,891,813
2020-09-10 2020-09-08 419.358 129,001 +87 0.01% 54,097,649
2020-09-09 2020-09-07 421.637 128,914 +351 0.01% 54,354,976
2020-09-08 2020-09-04 433.717 128,563 +4,212 0.01% 55,759,938
2020-09-07 2020-09-03 440.554 124,351 -87 0.01% 54,783,356
2020-09-04 2020-09-02 448.987 124,438 -2,721 0.01% 55,871,038
2020-09-03 2020-09-01 449.215 127,159 +1,141 0.01% 57,121,713
2020-09-02 2020-08-31 450.064 126,018 +351 0.01% 56,716,219
2020-09-01 2020-08-28 437.869 125,667 +1,887 0.01% 55,025,738
2020-08-31 2020-08-27 436.489 123,780 +12,691 0.01% 54,028,592
2020-08-28 2020-08-26 439.480 111,089 -2,434 0.01% 48,821,404
2020-08-27 2020-08-25 431.427 113,523 -261 0.01% 48,976,864
2020-08-26 2020-08-24 438.330 113,784 +174 0.01% 49,874,898
2020-08-25 2020-08-21 433.037 113,610 +261 0.01% 49,197,385
2020-08-24 2020-08-20 426.825 113,349 +332 0.01% 48,380,176
2020-08-21 2020-08-19 429.816 113,017 +174 0.01% 48,576,530
2020-08-20 2020-08-18 436.029 112,843 -2,434 0.01% 49,202,784
2020-08-19 2020-08-17 433.268 115,277 -87 0.01% 49,945,783
2020-08-18 2020-08-14 423.834 115,364 -87 0.01% 48,895,149
2020-08-17 2020-08-13 427.975 115,451 +87 0.01% 49,410,185
2020-08-14 2020-08-12 425.444 115,364 -87 0.01% 49,080,961
2020-08-13 2020-08-11 430.276 115,451 +1,130 0.01% 49,675,832
2020-08-12 2020-08-10 430.276 114,321 +1,565 0.01% 49,189,619
2020-08-11 2020-08-07 438.790 112,756 +2,781 0.01% 49,476,184
2020-08-10 2020-08-06 442.932 109,975 -608 0.01% 48,711,393
2020-08-07 2020-08-05 444.082 110,583 +3,042 0.01% 49,107,918
2020-08-06 2020-08-04 433.498 107,541 -435 0.01% 46,618,770
2020-08-05 2020-08-03 427.055 107,976 -608 0.01% 46,111,691
2020-08-04 2020-07-31 425.905 108,584 +869 0.01% 46,246,418
2020-08-03 2020-07-30 417.161 107,715 +87 0.01% 44,934,491
2020-07-31 2020-07-29 422.683 107,628 +174 0.01% 45,492,549
2020-07-30 2020-07-28 417.851 107,454 +261 0.01% 44,899,786
2020-07-29 2020-07-27 407.037 107,193 +4,951 0.01% 43,631,496
2020-07-28 2020-07-24 414.630 102,242 +86 0.01% 42,392,591
2020-07-27 2020-07-23 432.347 102,156 -347 0.01% 44,166,858
2020-07-24 2020-07-22 415.550 102,503 +1,477 0.01% 42,595,151
2020-07-23 2020-07-21 437.179 101,026 -869 0.01% 44,166,461
2020-07-22 2020-07-20 398.063 101,895 -347 0.01% 40,560,642
2020-07-21 2020-07-17 398.983 102,242 -957 0.01% 40,792,871
2020-07-20 2020-07-16 386.789 103,199 -347 0.01% 39,916,187
2020-07-17 2020-07-15 410.258 103,546 -92 0.01% 42,480,587
2020-07-16 2020-07-14 409.338 103,638 -522 0.01% 42,422,945
2020-07-15 2020-07-13 415.550 104,160 -531 0.01% 43,283,718
2020-07-14 2020-07-10 418.542 104,691 +261 0.01% 43,817,530
2020-07-13 2020-07-09 426.365 104,430 +261 0.01% 44,525,268
2020-07-10 2020-07-08 411.869 104,169 -1,739 0.01% 42,903,959
2020-07-09 2020-07-07 400.134 105,908 +2,869 0.01% 42,377,388
2020-07-08 2020-07-06 406.577 103,039 +956 0.01% 41,893,247
2020-07-07 2020-07-03 397.373 102,083 +1,825 0.01% 40,565,011
2020-07-06 2020-07-02 402.665 100,258 +343 0.01% 40,370,388
2020-07-03 2020-06-30 379.656 99,915 -782 0.01% 37,933,287
2020-07-02 2020-06-29 368.151 100,697 +70 0.01% 37,071,688
2020-06-30 2020-06-26 367.461 100,627 -174 0.01% 36,976,456
2020-06-29 2020-06-24 365.620 100,801 -1,652 0.01% 36,854,844
2020-06-26 2020-06-23 368.151 102,453 -608 0.01% 37,718,160
2020-06-24 2020-06-22 358.487 103,061 +1,738 0.01% 36,946,019
2020-06-23 2020-06-19 345.602 101,323 -261 0.01% 35,017,393
2020-06-22 2020-06-18 340.540 101,584 +174 0.01% 34,593,370
2020-06-19 2020-06-17 337.778 101,410 -4,172 0.01% 34,254,109
2020-06-18 2020-06-16 340.309 105,582 +4,607 0.01% 35,930,553
2020-06-17 2020-06-15 330.645 100,975 -8,171 0.01% 33,386,929
2020-06-16 2020-06-12 340.770 109,146 -1,477 0.01% 37,193,643
2020-06-15 2020-06-11 338.699 110,623 +1,043 0.01% 37,467,877
2020-06-12 2020-06-10 341.000 109,580 -956 0.01% 37,366,751
2020-06-11 2020-06-09 334.557 110,536 -348 0.01% 36,980,603
2020-06-10 2020-06-08 336.858 110,884 +5,476 0.01% 37,352,167
2020-06-09 2020-06-05 338.469 105,408 -5,128 0.01% 35,677,309
2020-06-08 2020-06-04 335.938 110,536 -1,043 0.01% 37,133,206
2020-06-05 2020-06-03 336.398 111,579 +14,255 0.01% 37,534,936
2020-06-04 2020-06-02 331.336 97,324 +1,999 0.01% 32,246,923
2020-06-03 2020-06-01 325.353 95,325 -3,042 0.01% 31,014,306
2020-06-02 2020-05-29 310.857 98,367 -174 0.01% 30,578,108
2020-05-29 2020-05-27 313.849 98,541 -1,217 0.01% 30,926,956
2020-05-28 2020-05-26 313.388 99,758 -1,217 0.01% 31,263,002
2020-05-27 2020-05-25 316.380 100,975 -4,433 0.01% 31,946,435
2020-05-26 2020-05-22 297.972 105,408 +3,651 0.01% 31,408,644
2020-05-25 2020-05-21 311.778 101,757 -4,438 0.01% 31,725,570
2020-05-22 2020-05-20 305.795 106,195 -521 0.01% 32,473,933
2020-05-21 2020-05-19 305.105 106,716 -2,260 0.01% 32,559,588
2020-05-20 2020-05-18 293.140 108,976 -174 0.01% 31,945,238
2020-05-19 2020-05-15 290.379 109,150 -261 0.01% 31,694,867
2020-05-18 2020-05-14 287.158 109,411 +261 0.01% 31,418,208
2020-05-13 2020-05-11 287.618 109,150 +174 0.01% 31,393,490
2020-05-12 2020-05-08 279.334 108,976 +87 0.01% 30,440,753
2020-05-11 2020-05-07 283.476 108,889 +174 0.01% 30,867,436
2020-05-08 2020-05-06 291.529 108,715 -348 0.01% 31,693,626
2020-05-04 2020-04-28 290.609 109,063 -174 0.01% 31,694,699
2020-04-29 2020-04-27 284.166 109,237 +174 0.01% 31,041,490
2020-04-28 2020-04-24 281.866 109,063 -1,217 0.01% 30,741,098
2020-04-23 2020-04-21 278.874 110,280 -87 0.01% 30,754,256
2020-04-22 2020-04-20 280.945 110,367 +174 0.01% 31,007,071
2020-04-21 2020-04-17 284.166 110,193 +87 0.01% 31,313,153
2020-04-20 2020-04-16 281.635 110,106 +2,086 0.01% 31,009,749
2020-04-17 2020-04-15 284.166 108,020 -174 0.01% 30,695,660
2020-04-16 2020-04-14 286.928 108,194 -1,217 0.01% 31,043,843
2020-04-15 2020-04-09 284.627 109,411 -79 0.01% 31,141,285
2020-04-09 2020-04-07 280.485 109,490 +87 0.01% 30,710,296
2020-04-08 2020-04-06 276.573 109,403 +87 0.01% 30,257,953
2020-04-06 2020-04-02 270.361 109,316 -4,346 0.01% 29,554,760
2020-03-31 2020-03-27 269.901 113,662 +4,346 0.01% 30,677,442
2020-03-30 2020-03-26 266.679 109,316 +435 0.01% 29,152,312
2020-03-27 2020-03-25 266.909 108,881 -1,217 0.01% 29,061,360
2020-03-26 2020-03-24 257.476 110,098 -30,336 0.01% 28,347,539
2020-03-25 2020-03-23 243.210 140,434 -8,344 0.01% 34,154,906
2020-03-24 2020-03-20 250.803 148,778 +1,564 0.01% 37,313,935
2020-03-23 2020-03-19 245.050 147,214 -173 0.01% 36,074,852
2020-03-20 2020-03-18 255.175 147,387 +173 0.01% 37,609,414
2020-03-19 2020-03-17 265.989 147,214 -4,346 0.01% 39,157,304
2020-03-18 2020-03-16 262.998 151,560 +4,955 0.01% 39,859,943
2020-03-17 2020-03-13 274.042 146,605 -119 0.01% 40,175,971
2020-03-16 2020-03-12 274.272 146,724 +782 0.01% 40,242,343
2020-03-13 2020-03-11 283.706 145,942 +782 0.01% 41,404,659
2020-03-12 2020-03-10 291.790 145,160 +957 0.01% 42,356,177
2020-03-11 2020-03-09 288.762 144,203 +2,837 0.01% 41,640,382
2020-03-06 2020-03-04 297.146 141,366 -10,650 0.01% 42,006,294
2020-03-04 2020-03-02 296.680 152,016 +172 0.01% 45,100,095
2020-03-03 2020-02-28 297.844 151,844 -86 0.01% 45,225,868
2020-03-02 2020-02-27 303.666 151,930 -1,975 0.01% 46,135,991
2020-02-28 2020-02-26 302.502 153,905 +1,460 0.01% 46,556,530
2020-02-27 2020-02-25 304.830 152,445 +429 0.01% 46,469,881
2020-02-26 2020-02-24 303.666 152,016 -7,987 0.01% 46,162,107
2020-02-25 2020-02-21 311.584 160,003 -86 0.01% 49,854,339
2020-02-24 2020-02-20 316.008 160,089 +172 0.01% 50,589,463
2020-02-21 2020-02-19 314.844 159,917 +1,717 0.01% 50,348,908
2020-02-20 2020-02-18 314.378 158,200 -1,460 0.01% 49,734,640
2020-02-19 2020-02-17 317.638 159,660 -86 0.01% 50,714,158
2020-02-18 2020-02-14 313.913 159,746 +172 0.01% 50,146,267
2020-02-14 2020-02-12 314.844 159,574 -687 0.01% 50,240,916
2020-02-13 2020-02-11 314.611 160,261 -687 0.01% 50,419,894
2020-02-12 2020-02-10 312.515 160,948 -86 0.01% 50,298,708
2020-02-10 2020-02-06 317.871 161,034 +1,718 0.01% 51,188,094
2020-02-07 2020-02-05 310.419 159,316 -3,693 0.01% 49,454,780
2020-02-06 2020-02-04 307.392 163,009 +859 0.02% 50,107,674
2020-02-05 2020-02-03 303.200 162,150 +171 0.01% 49,163,938
2020-02-03 2020-01-30 300.406 161,979 +172 0.01% 48,659,445
2020-01-31 2020-01-29 307.159 161,807 +1,117 0.01% 49,700,508
2020-01-30 2020-01-24 316.008 160,690 -258 0.01% 50,779,384
2020-01-29 2020-01-22 320.200 160,948 -945 0.01% 51,535,561
2020-01-23 2020-01-21 316.474 161,893 -944 0.01% 51,234,943
2020-01-22 2020-01-20 326.255 162,837 +904 0.02% 53,126,347
2020-01-21 2020-01-17 326.022 161,933 -601 0.01% 52,793,703
2020-01-20 2020-01-16 323.693 162,534 -430 0.02% 52,611,145
2020-01-17 2020-01-15 325.789 162,964 -515 0.02% 53,091,882
2020-01-16 2020-01-14 323.227 163,479 -258 0.02% 52,840,895
2020-01-15 2020-01-13 326.255 163,737 +687 0.02% 53,419,976
2020-01-09 2020-01-07 314.145 163,050 -85 0.02% 51,221,404
2020-01-08 2020-01-06 312.748 163,135 +2,834 0.02% 51,020,168
2020-01-07 2020-01-03 310.419 160,301 -1,546 0.01% 49,760,543
2020-01-06 2020-01-02 303.200 161,847 -773 0.01% 49,072,069
2020-01-03 2019-12-31 294.584 162,620 +687 0.02% 47,905,261
2020-01-02 2019-12-27 299.009 161,933 +1,975 0.01% 48,419,368
2019-12-30 2019-12-24 295.050 159,958 +430 0.01% 47,195,578
2019-12-27 2019-12-20 298.543 159,528 -172 0.01% 47,625,952
2019-12-23 2019-12-19 296.913 159,700 -86 0.01% 47,416,973
2019-12-19 2019-12-17 298.776 159,786 +859 0.01% 47,740,186
2019-12-17 2019-12-13 297.379 158,927 -27,569 0.01% 47,261,479
2019-12-16 2019-12-12 290.858 186,496 -172 0.02% 54,243,873
2019-12-13 2019-12-11 286.201 186,668 +86 0.02% 53,424,502
2019-12-12 2019-12-10 285.735 186,582 +172 0.02% 53,312,989
2019-12-11 2019-12-09 287.365 186,410 +172 0.02% 53,567,712
2019-12-10 2019-12-06 288.297 186,238 -1,460 0.02% 53,691,764
2019-12-09 2019-12-05 284.105 187,698 -172 0.02% 53,325,901
2019-12-06 2019-12-04 285.269 187,870 -172 0.02% 53,593,516
2019-12-05 2019-12-03 288.064 188,042 -1,717 0.02% 54,168,061
2019-12-03 2019-11-29 287.831 189,759 -258 0.02% 54,618,476
2019-12-02 2019-11-28 291.557 190,017 -1,288 0.02% 55,400,733
2019-11-28 2019-11-26 289.461 191,305 -86 0.02% 55,375,311
2019-11-27 2019-11-25 290.625 191,391 +343 0.02% 55,623,053
2019-11-26 2019-11-22 286.201 191,048 -5,582 0.02% 54,678,061
2019-11-25 2019-11-21 286.666 196,630 -945 0.02% 56,367,213
2019-11-22 2019-11-20 290.159 197,575 -86 0.02% 57,328,260
2019-11-21 2019-11-19 293.187 197,661 +2,233 0.02% 57,951,602
2019-11-20 2019-11-18 285.269 195,428 +6,527 0.02% 55,749,580
2019-11-19 2019-11-15 280.379 188,901 -171 0.02% 52,963,841
2019-11-18 2019-11-14 281.776 189,072 -172 0.02% 53,275,964
2019-11-13 2019-11-11 286.666 189,244 +172 0.02% 54,249,895
2019-11-12 2019-11-08 295.748 189,072 -172 0.02% 55,917,747
2019-11-11 2019-11-07 294.584 189,244 +601 0.02% 55,748,267
2019-11-05 2019-11-01 288.064 188,643 +86 0.02% 54,341,187
2019-11-04 2019-10-31 285.269 188,557 +172 0.02% 53,789,496
2019-10-31 2019-10-29 282.242 188,385 -1,718 0.02% 53,170,123
2019-10-30 2019-10-28 283.173 190,103 -86 0.02% 53,832,094
2019-10-29 2019-10-25 280.845 190,189 -8,588 0.02% 53,413,548
2019-10-28 2019-10-24 280.379 198,777 -1,718 0.02% 55,732,862
2019-10-25 2019-10-23 280.845 200,495 -515 0.02% 56,307,933
2019-10-24 2019-10-22 282.009 201,010 -773 0.02% 56,686,616
2019-10-23 2019-10-21 282.475 201,783 +601 0.02% 56,998,589
2019-10-22 2019-10-18 277.351 201,182 -172 0.02% 55,798,126
2019-10-18 2019-10-16 275.023 201,354 +344 0.02% 55,376,931
2019-10-16 2019-10-14 276.187 201,010 -687 0.02% 55,516,372
2019-10-15 2019-10-11 276.187 201,697 +343 0.02% 55,706,113
2019-10-14 2019-10-10 270.132 201,354 +56,426 0.02% 54,392,244
2019-10-10 2019-10-08 269.201 144,928 +1,460 0.01% 39,014,753
2019-10-09 2019-10-04 263.146 143,468 -1,288 0.01% 37,753,065
2019-10-04 2019-10-02 265.941 144,756 +257 0.01% 38,496,514
2019-10-03 2019-09-30 267.804 144,499 +1,289 0.01% 38,697,366
2019-10-02 2019-09-27 264.078 143,210 +171 0.01% 37,818,572
2019-09-30 2019-09-26 262.215 143,039 +859 0.01% 37,506,936
2019-09-27 2019-09-25 259.187 142,180 +258 0.01% 36,851,265
2019-09-26 2019-09-24 262.913 141,922 +405 0.01% 37,313,191
2019-09-25 2019-09-23 262.913 141,517 +687 0.01% 37,206,711
2019-09-24 2019-09-20 268.037 140,830 +172 0.01% 37,747,590
2019-09-19 2019-09-17 270.831 140,658 +2,920 0.01% 38,094,553
2019-09-18 2019-09-16 273.626 137,738 +344 0.01% 37,688,631
2019-09-16 2019-09-12 276.420 137,394 +6,699 0.01% 37,978,448
2019-09-13 2019-09-11 286.434 130,695 +171 0.01% 37,435,429
2019-09-10 2019-09-06 290.392 130,524 -171 0.01% 37,903,172
2019-09-09 2019-09-05 287.831 130,695 -1,117 0.01% 37,618,041
2019-09-06 2019-09-04 288.762 131,812 +172 0.01% 38,062,329
2019-09-04 2019-09-02 276.653 131,640 +2,319 0.01% 36,418,583
2019-09-03 2019-08-30 279.447 129,321 -2,663 0.01% 36,138,409
2019-09-02 2019-08-29 282.242 131,984 -858 0.01% 37,251,403
2019-08-29 2019-08-27 281.077 132,842 -174 0.01% 37,338,890
2019-08-27 2019-08-23 298.379 133,016 +2,003 0.01% 39,689,215
2019-08-21 2019-08-19 298.852 131,013 +254 0.01% 39,153,513
2019-08-19 2019-08-15 281.356 130,759 +9,728 0.01% 36,789,834
2019-08-16 2019-08-14 278.046 121,031 -423 0.01% 33,652,181
2019-08-15 2019-08-13 276.627 121,454 -423 0.01% 33,597,500
2019-08-14 2019-08-12 283.484 121,877 +508 0.01% 34,550,172
2019-08-12 2019-08-08 291.759 121,369 +507 0.01% 35,410,512
2019-08-09 2019-08-07 291.523 120,862 +1,777 0.01% 35,234,014
2019-08-07 2019-08-05 292.941 119,085 +169 0.01% 34,884,913
2019-08-06 2019-08-02 302.871 118,916 +3,130 0.01% 36,016,267
2019-08-01 2019-07-30 314.930 115,786 +169 0.01% 36,464,440
2019-07-31 2019-07-29 313.275 115,617 +5,075 0.01% 36,219,867
2019-07-30 2019-07-26 317.530 110,542 -1,353 0.01% 35,100,444
2019-07-29 2019-07-25 317.767 111,895 +3,383 0.01% 35,556,518
2019-07-26 2019-07-24 315.402 108,512 -84 0.01% 34,224,954
2019-07-25 2019-07-23 316.112 108,596 +423 0.01% 34,328,475
2019-07-17 2019-07-15 321.786 108,173 +254 0.01% 34,808,577
2019-07-12 2019-07-10 320.131 107,919 +84 0.01% 34,548,234
2019-07-11 2019-07-09 319.895 107,835 +85 0.01% 34,495,847
2019-07-09 2019-07-05 329.116 107,750 -1,354 0.01% 35,462,209
2019-07-04 2019-07-02 331.007 109,104 +169 0.01% 36,114,199
2019-07-02 2019-06-27 327.461 108,935 -507 0.01% 35,671,920
2019-06-27 2019-06-25 321.786 109,442 -254 0.01% 35,216,924
2019-06-24 2019-06-20 328.879 109,696 -1,100 0.01% 36,076,732
2019-06-21 2019-06-19 328.406 110,796 -507 0.01% 36,386,108
2019-06-20 2019-06-18 320.368 111,303 -338 0.01% 35,657,873
2019-06-19 2019-06-17 311.856 111,641 -254 0.01% 34,815,913
2019-06-17 2019-06-13 310.201 111,895 -169 0.01% 34,709,934
2019-06-14 2019-06-12 306.418 112,064 +338 0.01% 34,338,427
2019-06-13 2019-06-11 313.038 111,726 -254 0.01% 34,974,500
2019-06-12 2019-06-10 304.999 111,980 -84 0.01% 34,153,833
2019-06-11 2019-06-06 296.251 112,064 -170 0.01% 33,199,112
2019-06-10 2019-06-05 294.123 112,234 -4,229 0.01% 33,010,651
2019-06-06 2019-06-04 289.158 116,463 -6,683 0.01% 33,676,248
2019-06-03 2019-05-30 297.434 123,146 -84 0.01% 36,627,749
2019-05-30 2019-05-28 300.980 123,230 +507 0.01% 37,089,769
2019-05-27 2019-05-23 291.286 122,723 -7,190 0.01% 35,747,522
2019-05-23 2019-05-21 289.158 129,913 +85 0.01% 37,565,428
2019-05-22 2019-05-20 286.321 129,828 -1,692 0.01% 37,172,501
2019-05-21 2019-05-17 289.158 131,520 -339 0.01% 38,030,106
2019-05-20 2019-05-16 292.705 131,859 +170 0.01% 38,595,769
2019-05-17 2019-05-15 293.178 131,689 +169 0.01% 38,608,280
2019-05-16 2019-05-14 292.232 131,520 +169 0.01% 38,434,350
2019-05-15 2019-05-10 297.906 131,351 +3,045 0.01% 39,130,302
2019-05-14 2019-05-09 293.178 128,306 +339 0.01% 37,616,460
2019-05-10 2019-05-08 308.546 127,967 +338 0.01% 39,483,694
2019-05-09 2019-05-07 313.511 127,629 +85 0.01% 40,013,097
2019-05-08 2019-05-06 314.457 127,544 +422 0.01% 40,107,071
2019-05-07 2019-05-03 328.879 127,122 -338 0.01% 41,807,781
2019-05-02 2019-04-29 323.678 127,460 -169 0.01% 41,255,954
2019-04-30 2019-04-26 322.495 127,629 -3,722 0.01% 41,159,777
2019-04-29 2019-04-25 319.658 131,351 -1,015 0.01% 41,987,435
2019-04-26 2019-04-24 323.205 132,366 -1,946 0.01% 42,781,325
2019-04-25 2019-04-23 327.461 134,312 -517 0.01% 43,981,887
2019-04-23 2019-04-17 328.643 134,829 +1,099 0.01% 44,310,575
2019-04-17 2019-04-15 324.387 133,730 -1,184 0.01% 43,380,268
2019-04-16 2019-04-12 326.988 134,914 -254 0.01% 44,115,222
2019-04-15 2019-04-11 327.461 135,168 +393 0.01% 44,262,194
2019-04-12 2019-04-10 332.189 134,775 +169 0.01% 44,770,809
2019-04-11 2019-04-09 333.844 134,606 +21,063 0.01% 44,937,446
2019-04-10 2019-04-08 337.391 113,543 -254 0.01% 38,308,365
2019-04-09 2019-04-04 331.007 113,797 +423 0.01% 37,667,615
2019-04-08 2019-04-03 331.953 113,374 -84 0.01% 37,634,821
2019-04-03 2019-04-01 328.170 113,458 +422 0.01% 37,233,500
2019-04-02 2019-03-29 323.441 113,036 +170 0.01% 36,560,502
2019-04-01 2019-03-28 316.112 112,866 +1,015 0.01% 35,678,272
2019-03-29 2019-03-27 317.058 111,851 -85 0.01% 35,463,200
2019-03-28 2019-03-26 314.220 111,936 +85 0.01% 35,172,565
2019-03-27 2019-03-25 313.747 111,851 +1,184 0.01% 35,092,965
2019-03-26 2019-03-22 322.495 110,667 -29,860 0.01% 35,689,608
2019-03-25 2019-03-21 321.550 140,527 +1,099 0.01% 45,186,422
2019-03-22 2019-03-20 323.914 139,428 -2,199 0.01% 45,162,694
2019-03-21 2019-03-19 329.116 141,627 +2,538 0.01% 46,611,659
2019-03-20 2019-03-18 331.716 139,089 +1,691 0.01% 46,138,102
2019-03-19 2019-03-15 324.860 137,398 +85 0.01% 44,635,090
2019-03-18 2019-03-14 322.023 137,313 -85 0.01% 44,217,892
2019-03-15 2019-03-13 325.569 137,398 +931 0.01% 44,732,547
2019-03-14 2019-03-12 327.933 136,467 +85 0.01% 44,752,096
2019-03-13 2019-03-11 325.457 136,382 -931 0.01% 44,386,455
2019-03-12 2019-03-08 318.761 137,313 -10,244 0.01% 43,770,055
2019-03-11 2019-03-07 324.739 147,557 +10,873 0.01% 47,917,579
2019-03-07 2019-03-05 331.913 136,684 -4,098 0.01% 45,367,247
2019-03-06 2019-03-04 333.826 140,782 +167 0.01% 46,996,751
2019-03-05 2019-03-01 329.283 140,615 +1,840 0.01% 46,302,120
2019-03-04 2019-02-28 323.544 138,775 -84 0.01% 44,899,791
2019-03-01 2019-02-27 320.435 138,859 +753 0.01% 44,495,297
2019-02-28 2019-02-26 322.826 138,106 +502 0.01% 44,584,264
2019-02-27 2019-02-25 327.370 137,604 +1,338 0.01% 45,047,406
2019-02-26 2019-02-22 319.000 136,266 +26,429 0.01% 43,468,897
2019-02-25 2019-02-21 315.652 109,837 +1,255 0.01% 34,670,322
2019-02-22 2019-02-20 310.870 108,582 +1,338 0.01% 33,754,873
2019-02-21 2019-02-19 307.761 107,244 +1,756 0.01% 33,005,539
2019-02-18 2019-02-14 308.239 105,488 +167 0.01% 32,515,562
2019-02-15 2019-02-13 309.435 105,321 -1,840 0.01% 32,590,013
2019-02-14 2019-02-12 301.305 107,161 +920 0.01% 32,288,107
2019-02-13 2019-02-11 289.109 106,241 -83 0.01% 30,715,227
2019-02-11 2019-02-04 291.500 106,324 +83 0.01% 30,993,477
2019-02-08 2019-01-31 291.739 106,241 +419 0.01% 30,994,688
2019-02-01 2019-01-30 288.392 105,822 +334 0.01% 30,518,175
2019-01-31 2019-01-29 289.348 105,488 +84 0.01% 30,522,754
2019-01-30 2019-01-28 291.739 105,404 +83 0.01% 30,750,502
2019-01-29 2019-01-25 290.305 105,321 +168 0.01% 30,575,174
2019-01-24 2019-01-22 288.152 105,153 -251 0.01% 30,300,096
2019-01-23 2019-01-21 290.544 105,404 +1,087 0.01% 30,624,475
2019-01-22 2019-01-18 286.239 104,317 -4,935 0.01% 29,859,637
2019-01-21 2019-01-17 284.805 109,252 -83 0.01% 31,115,475
2019-01-11 2019-01-09 281.935 109,335 -335 0.01% 30,825,370
2019-01-09 2019-01-07 276.196 109,670 -585 0.01% 30,290,407
2019-01-08 2019-01-04 271.413 110,255 -84 0.01% 29,924,675
2019-01-07 2019-01-03 264.479 110,339 +418 0.01% 29,182,296
2019-01-04 2019-01-02 265.435 109,921 +335 0.01% 29,176,886
2019-01-03 2018-12-31 270.935 109,586 +1,004 0.01% 29,690,688
2019-01-02 2018-12-27 269.261 108,582 +167 0.01% 29,236,913
2018-12-28 2018-12-24 272.131 108,415 +83 0.01% 29,503,050
2018-12-27 2018-12-20 272.131 108,332 +168 0.01% 29,480,463
2018-12-20 2018-12-18 274.522 108,164 -586 0.01% 29,693,399
2018-12-18 2018-12-14 277.631 108,750 +3,346 0.01% 30,192,340
2018-12-14 2018-12-12 275.000 105,404 +83 0.01% 28,986,129
2018-12-12 2018-12-10 269.500 105,321 +586 0.01% 28,384,038
2018-12-11 2018-12-07 273.805 104,735 +167 0.01% 28,676,927
2018-12-10 2018-12-06 276.196 104,568 +2,509 0.01% 28,881,256
2018-12-06 2018-12-04 286.718 102,059 -2,258 0.01% 29,262,119
2018-12-05 2018-12-03 280.979 104,317 -1,505 0.01% 29,310,838
2018-12-03 2018-11-29 272.848 105,822 +167 0.01% 28,873,331
2018-11-30 2018-11-28 275.479 105,655 -167 0.01% 29,105,684
2018-11-23 2018-11-21 269.022 105,822 -168 0.01% 28,468,447
2018-11-22 2018-11-20 268.065 105,990 +753 0.01% 28,412,260
2018-11-21 2018-11-19 272.609 105,237 +251 0.01% 28,688,550
2018-11-19 2018-11-15 273.805 104,986 -29,273 0.01% 28,745,652
2018-11-14 2018-11-12 266.392 134,259 -334 0.01% 35,765,466
2018-11-12 2018-11-08 271.413 134,593 -586 0.01% 36,530,332
2018-11-09 2018-11-07 268.305 135,179 -167 0.01% 36,269,149
2018-11-08 2018-11-06 265.196 135,346 -251 0.01% 35,893,206
2018-11-07 2018-11-05 264.239 135,597 -251 0.01% 35,830,069
2018-11-05 2018-11-01 255.392 135,848 +586 0.01% 34,694,432
2018-11-02 2018-10-31 248.696 135,262 +83 0.01% 33,639,105
2018-11-01 2018-10-30 244.631 135,179 +335 0.01% 33,068,930
2018-10-30 2018-10-26 249.652 134,844 +167 0.01% 33,664,131
2018-10-29 2018-10-25 251.805 134,677 +29,273 0.01% 33,912,288
2018-10-26 2018-10-24 252.283 105,404 -1,201 0.01% 26,591,622
2018-10-25 2018-10-23 250.609 106,605 +83 0.01% 26,716,166
2018-10-23 2018-10-19 249.892 106,522 +168 0.01% 26,618,948
2018-10-19 2018-10-16 238.892 106,354 +83 0.01% 25,407,071
2018-10-18 2018-10-15 238.413 106,271 -83 0.01% 25,336,418
2018-10-16 2018-10-12 240.326 106,354 -84 0.01% 25,559,666
2018-10-15 2018-10-11 235.185 106,438 +669 0.01% 25,032,623
2018-10-12 2018-10-10 249.652 105,769 +251 0.01% 26,405,487
2018-10-11 2018-10-09 251.805 105,518 +84 0.01% 26,569,917
2018-10-10 2018-10-08 251.805 105,434 +167 0.01% 26,548,766
2018-10-08 2018-10-04 256.348 105,267 +1,756 0.01% 26,984,993
2018-10-05 2018-10-03 259.935 103,511 +418 0.01% 26,906,136
2018-10-04 2018-10-02 261.370 103,093 +84 0.01% 26,945,399
2018-09-28 2018-09-26 271.413 103,009 +836 0.01% 27,958,014
2018-09-26 2018-09-21 273.805 102,173 +2,426 0.01% 27,975,439
2018-09-21 2018-09-19 268.305 99,747 -251 0.01% 26,762,580
2018-09-20 2018-09-18 263.522 99,998 -2,844 0.01% 26,351,673
2018-09-19 2018-09-17 260.413 102,842 -501 0.01% 26,781,425
2018-09-18 2018-09-14 264.239 103,343 -4,600 0.01% 27,307,291
2018-09-17 2018-09-13 260.652 107,943 -84 0.01% 28,135,605
2018-09-14 2018-09-12 250.609 108,027 +418 0.01% 27,072,532
2018-09-13 2018-09-11 252.522 107,609 +84 0.01% 27,173,639
2018-09-11 2018-09-07 259.218 107,525 +83 0.01% 27,872,378
2018-09-10 2018-09-06 259.935 107,442 -1,003 0.01% 27,927,941
2018-09-07 2018-09-05 262.805 108,445 +251 0.01% 28,499,846
2018-09-06 2018-09-04 268.544 108,194 +2,509 0.01% 29,054,822
2018-09-05 2018-09-03 265.435 105,685 -251 0.01% 28,052,503
2018-09-04 2018-08-31 267.109 105,936 -335 0.01% 28,296,455
2018-09-03 2018-08-30 272.848 106,271 +1,004 0.01% 28,995,840
2018-08-30 2018-08-28 275.239 105,267 +251 0.01% 28,973,626
2018-08-29 2018-08-27 270.218 105,016 +167 0.01% 28,377,178
2018-08-24 2018-08-22 267.587 104,849 +167 0.01% 28,056,253
2018-08-23 2018-08-21 264.718 104,682 -1,672 0.01% 27,711,173
2018-08-22 2018-08-20 272.729 106,354 -92 0.01% 29,005,772
2018-08-21 2018-08-17 267.381 106,446 +1,726 0.01% 28,461,631
2018-08-20 2018-08-16 265.922 104,720 +2,057 0.01% 27,847,403
2018-08-17 2018-08-15 267.867 102,663 -576 0.01% 27,500,038
2018-08-16 2018-08-14 272.485 103,239 +83 0.01% 28,131,128
2018-08-13 2018-08-09 282.208 103,156 +164 0.01% 29,111,492
2018-08-09 2018-08-07 275.645 102,992 -247 0.01% 28,389,275
2018-08-07 2018-08-03 272.242 103,239 +165 0.01% 28,106,034
2018-08-06 2018-08-02 272.485 103,074 -576 0.01% 28,086,168
2018-08-03 2018-08-01 278.562 103,650 +247 0.01% 28,872,984
2018-08-02 2018-07-31 281.479 103,403 +2,221 0.01% 29,105,794
2018-07-27 2018-07-25 290.473 101,182 +329 0.01% 29,390,631
2018-07-26 2018-07-24 288.285 100,853 -987 0.01% 29,074,433
2018-07-25 2018-07-23 284.396 101,840 +1,234 0.01% 28,962,897
2018-07-24 2018-07-20 284.639 100,606 -247 0.01% 28,636,407
2018-07-20 2018-07-18 283.667 100,853 -1 0.01% 28,608,654
2018-07-19 2018-07-17 281.965 100,854 +164 0.01% 28,437,333
2018-07-17 2018-07-13 284.639 100,690 +412 0.01% 28,660,317
2018-07-16 2018-07-12 283.667 100,278 +247 0.01% 28,445,546
2018-07-12 2018-07-10 284.396 100,031 -2,963 0.01% 28,448,425
2018-07-11 2018-07-09 283.181 102,994 +83 0.01% 29,165,915
2018-07-09 2018-07-05 276.375 102,911 -83 0.01% 28,441,992
2018-07-05 2018-07-03 283.424 102,994 +247 0.01% 29,190,950
2018-07-03 2018-06-28 282.451 102,747 -82 0.01% 29,021,044
2018-06-29 2018-06-27 280.021 102,829 -658 0.01% 28,794,255
2018-06-28 2018-06-26 287.799 103,487 +5,348 0.01% 29,783,467
2018-06-27 2018-06-25 290.716 98,139 +1,975 0.01% 28,530,577
2018-06-26 2018-06-22 294.362 96,164 +2,221 0.01% 28,307,037
2018-06-25 2018-06-21 296.550 93,943 +83 0.01% 27,858,774
2018-06-22 2018-06-20 301.654 93,860 +164 0.01% 28,313,273
2018-06-21 2018-06-19 301.168 93,696 -1,728 0.01% 28,218,252
2018-06-20 2018-06-15 310.405 95,424 +82 0.01% 29,620,083
2018-06-15 2018-06-13 313.079 95,342 +330 0.01% 29,849,556
2018-06-14 2018-06-12 316.725 95,012 +411 0.01% 30,092,663
2018-06-12 2018-06-08 315.996 94,601 -576 0.01% 29,893,504
2018-06-11 2018-06-07 320.128 95,177 +247 0.01% 30,468,813
2018-06-08 2018-06-06 314.294 94,930 -1,646 0.01% 29,835,942
2018-06-07 2018-06-05 313.565 96,576 -247 0.01% 30,282,845
2018-06-06 2018-06-04 313.322 96,823 -246 0.01% 30,336,760
2018-06-05 2018-06-01 308.460 97,069 +82 0.01% 29,941,939
2018-06-04 2018-05-31 308.460 96,987 -329 0.01% 29,916,646
2018-06-01 2018-05-30 306.759 97,316 +59 0.01% 29,852,545
2018-05-31 2018-05-29 313.079 97,257 -329 0.01% 30,449,102
2018-05-29 2018-05-25 315.996 97,586 -2,057 0.01% 30,836,751
2018-05-28 2018-05-24 316.482 99,643 +736 0.01% 31,535,196
2018-05-25 2018-05-23 315.266 98,907 -1,728 0.01% 31,182,057
2018-05-24 2018-05-21 318.913 100,635 -82 0.01% 32,093,763
2018-05-23 2018-05-18 315.266 100,717 -82 0.01% 31,752,689
2018-05-18 2018-05-16 316.239 100,799 -3,785 0.01% 31,876,547
2018-05-17 2018-05-15 317.454 104,584 +3,703 0.01% 33,200,619
2018-05-16 2018-05-14 322.802 100,881 +8,228 0.01% 32,564,559
2018-05-15 2018-05-11 318.426 92,653 +493 0.01% 29,503,160
2018-05-14 2018-05-10 313.808 92,160 +1,728 0.01% 28,920,544
2018-05-11 2018-05-09 312.350 90,432 -82 0.01% 28,246,394
2018-05-10 2018-05-08 311.377 90,514 +4,608 0.01% 28,184,000
2018-05-08 2018-05-04 309.190 85,906 -83 0.01% 26,561,241
2018-05-04 2018-05-02 315.023 85,989 +658 0.01% 27,088,543
2018-05-02 2018-04-27 306.759 85,331 -246 0.01% 26,176,040
2018-04-30 2018-04-26 312.207 85,577 -329 0.01% 26,717,700
2018-04-27 2018-04-25 318.352 85,906 +963 0.01% 27,348,377
2018-04-26 2018-04-24 322.040 84,943 +244 0.01% 27,355,029
2018-04-25 2018-04-23 318.107 84,699 -650 0.01% 26,943,304
2018-04-24 2018-04-20 319.827 85,349 -326 0.01% 27,296,943
2018-04-23 2018-04-19 320.073 85,675 -163 0.01% 27,422,269
2018-04-20 2018-04-18 314.419 85,838 -1,545 0.01% 26,989,101
2018-04-19 2018-04-17 313.927 87,383 -1,790 0.01% 27,431,915
2018-04-18 2018-04-16 318.107 89,173 -1,627 0.01% 28,366,512
2018-04-17 2018-04-13 324.744 90,800 -4,312 0.01% 29,486,753
2018-04-13 2018-04-11 325.236 95,112 +488 0.01% 30,933,812
2018-04-12 2018-04-10 320.565 94,624 -1,464 0.01% 30,333,127
2018-04-11 2018-04-09 313.927 96,088 +3,823 0.01% 30,164,653
2018-04-10 2018-04-06 308.027 92,265 -1,057 0.01% 28,420,148
2018-04-09 2018-04-04 306.061 93,322 -82 0.01% 28,562,201
2018-04-06 2018-04-03 310.732 93,404 -16,763 0.01% 29,023,570
2018-04-04 2018-03-29 313.682 110,167 -1,627 0.01% 34,557,354
2018-04-03 2018-03-28 313.682 111,794 +813 0.01% 35,067,714
2018-03-29 2018-03-27 323.761 110,981 -488 0.01% 35,931,280
2018-03-28 2018-03-26 319.827 111,469 +570 0.01% 35,650,833
2018-03-27 2018-03-23 315.648 110,899 +732 0.01% 35,005,069
2018-03-26 2018-03-22 324.498 110,167 -570 0.01% 35,748,987
2018-03-23 2018-03-21 330.890 110,737 +2,116 0.01% 36,641,741
2018-03-22 2018-03-20 336.790 108,621 -244 0.01% 36,582,438
2018-03-21 2018-03-19 340.477 108,865 +488 0.01% 37,066,052
2018-03-20 2018-03-16 346.623 108,377 +1,383 0.01% 37,565,963
2018-03-19 2018-03-15 355.965 106,994 -5,695 0.01% 38,086,080
2018-03-16 2018-03-14 355.227 112,689 -163 0.01% 40,030,190
2018-03-15 2018-03-13 357.685 112,852 -976 0.01% 40,365,519
2018-03-14 2018-03-12 359.160 113,828 +1,464 0.01% 40,882,515
2018-03-13 2018-03-09 349.327 112,364 +163 0.01% 39,251,798
2018-03-12 2018-03-08 347.852 112,201 +2,278 0.01% 39,029,362
2018-03-09 2018-03-07 341.706 109,923 +81 0.01% 37,561,390
2018-03-08 2018-03-06 347.852 109,842 -1,301 0.01% 38,208,779
2018-03-07 2018-03-05 340.723 111,143 -18,468 0.01% 37,868,982
2018-03-06 2018-03-02 351.294 129,611 -488 0.01% 45,531,544
2018-03-05 2018-03-01 358.423 130,099 -82 0.01% 46,630,467
2018-03-02 2018-02-28 349.081 130,181 -976 0.01% 45,443,757
2018-03-01 2018-02-27 356.210 131,157 -81 0.01% 46,719,495
2018-02-28 2018-02-26 363.585 131,238 +2,522 0.01% 47,716,223
2018-02-27 2018-02-23 351.294 128,716 -733 0.01% 45,217,136
2018-02-26 2018-02-22 344.165 129,449 +814 0.01% 44,551,776
2018-02-23 2018-02-21 348.098 128,635 +407 0.01% 44,777,587
2018-02-22 2018-02-20 341.461 128,228 +407 0.01% 43,784,803
2018-02-21 2018-02-15 344.165 127,821 -814 0.01% 43,991,476
2018-02-20 2018-02-13 326.956 128,635 +3,092 0.01% 42,058,045
2018-02-14 2018-02-12 317.123 125,543 +1,545 0.01% 39,812,596
2018-02-13 2018-02-09 317.369 123,998 +8,380 0.01% 39,353,123
2018-02-12 2018-02-08 333.102 115,618 +407 0.01% 38,512,617
2018-02-09 2018-02-07 329.169 115,211 +1,220 0.01% 37,923,884
2018-02-08 2018-02-06 327.940 113,991 -3,986 0.01% 37,382,185
2018-02-07 2018-02-05 351.785 117,977 +81 0.01% 41,502,596
2018-02-06 2018-02-02 355.227 117,896 +407 0.01% 41,879,858
2018-02-05 2018-02-01 357.440 117,489 +22,942 0.01% 41,995,224
2018-02-02 2018-01-31 364.323 94,547 +895 0.01% 34,445,639
2018-01-31 2018-01-29 359.160 93,652 -569 0.01% 33,636,094
2018-01-30 2018-01-26 365.552 94,221 +1,702 0.01% 34,442,682
2018-01-29 2018-01-25 360.144 92,519 -2,604 0.01% 33,320,142
2018-01-26 2018-01-24 370.469 95,123 +1,383 0.01% 35,240,095
2018-01-25 2018-01-23 372.927 93,740 +163 0.01% 34,958,180
2018-01-24 2018-01-22 369.977 93,577 +651 0.01% 34,621,342
2018-01-23 2018-01-19 362.356 92,926 -3,661 0.01% 33,672,318
2018-01-22 2018-01-18 365.798 96,587 -651 0.01% 35,331,322
2018-01-19 2018-01-17 363.340 97,238 +1,790 0.01% 35,330,415
2018-01-18 2018-01-16 354.490 95,448 +488 0.01% 33,835,327
2018-01-17 2018-01-15 334.823 94,960 -896 0.01% 31,794,800
2018-01-16 2018-01-12 337.773 95,856 +977 0.01% 32,377,575
2018-01-15 2018-01-11 329.906 94,879 +1,301 0.01% 31,301,194
2018-01-12 2018-01-10 334.086 93,578 -162 0.01% 31,263,061
2018-01-11 2018-01-09 330.644 93,740 +5,125 0.01% 30,994,563
2018-01-10 2018-01-08 322.040 88,615 -814 0.01% 28,537,559
2018-01-09 2018-01-05 311.223 89,429 +651 0.01% 27,832,381
2018-01-08 2018-01-04 312.944 88,778 -325 0.01% 27,782,546
2018-01-05 2018-01-03 306.307 89,103 -2,278 0.01% 27,292,835
2018-01-04 2018-01-02 307.536 91,381 +407 0.01% 28,102,923
2018-01-03 2017-12-29 294.752 90,974 +325 0.01% 26,814,812
2018-01-02 2017-12-28 294.998 90,649 +407 0.01% 26,741,302
2017-12-28 2017-12-22 290.082 90,242 +12,610 0.01% 26,177,550
2017-12-22 2017-12-20 285.903 77,632 +651 0.01% 22,195,185
2017-12-21 2017-12-19 286.640 76,981 -1,058 0.01% 22,065,836
2017-12-20 2017-12-18 290.082 78,039 -6,671 0.01% 22,637,684
2017-12-19 2017-12-15 278.282 84,710 -81 0.01% 23,573,246
2017-12-18 2017-12-14 281.478 84,791 -82 0.01% 23,866,763
2017-12-15 2017-12-13 281.969 84,873 -406 0.01% 23,931,574
2017-12-14 2017-12-12 280.494 85,279 -3,743 0.01% 23,920,267
2017-12-13 2017-12-11 284.428 89,022 +10,088 0.01% 25,320,308
2017-12-11 2017-12-07 274.594 78,934 -325 0.01% 21,674,823
2017-12-08 2017-12-06 270.415 79,259 -895 0.01% 21,432,832
2017-12-07 2017-12-05 281.232 80,154 +2,522 0.01% 22,541,848
2017-12-06 2017-12-04 288.853 77,632 +2,441 0.01% 22,424,198
2017-12-05 2017-12-01 289.590 75,191 +488 0.01% 21,774,562
2017-12-04 2017-11-30 289.098 74,703 -976 0.01% 21,596,514
2017-12-01 2017-11-29 294.998 75,679 +244 0.01% 22,325,177
2017-11-30 2017-11-28 295.982 75,435 -1,221 0.01% 22,327,375
2017-11-29 2017-11-27 295.982 76,656 -244 0.01% 22,688,769
2017-11-28 2017-11-24 303.602 76,900 +2,848 0.01% 23,347,027
2017-11-27 2017-11-23 304.832 74,052 +895 0.01% 22,573,389
2017-11-24 2017-11-22 312.452 73,157 -3,824 0.01% 22,858,079
2017-11-23 2017-11-21 300.898 76,981 +1,790 0.01% 23,163,450
2017-11-22 2017-11-20 285.165 75,191 +71 0.01% 21,441,844
2017-11-21 2017-11-17 287.378 75,120 +82 0.01% 21,587,799
2017-11-20 2017-11-16 286.640 75,038 -8,136 0.01% 21,508,894
2017-11-17 2017-11-15 283.198 83,174 -2,929 0.01% 23,554,742
2017-11-16 2017-11-14 289.590 86,103 -162 0.01% 24,934,569
2017-11-15 2017-11-13 289.344 86,265 +2,440 0.01% 24,960,275
2017-11-14 2017-11-10 282.215 83,825 +82 0.01% 23,656,677
2017-11-13 2017-11-09 283.198 83,743 +1,464 0.01% 23,715,882
2017-11-10 2017-11-08 279.019 82,279 -5,776 0.01% 22,957,424
2017-11-09 2017-11-07 280.740 88,055 -732 0.01% 24,720,566
2017-11-07 2017-11-03 275.578 88,787 -407 0.01% 24,467,707
2017-11-06 2017-11-02 275.086 89,194 +2,522 0.01% 24,536,014
2017-11-02 2017-10-31 266.973 86,672 +488 0.01% 23,139,125
2017-10-31 2017-10-27 269.432 86,184 -488 0.01% 23,220,710
2017-10-30 2017-10-26 268.203 86,672 +3,010 0.01% 23,245,658
2017-10-26 2017-10-24 270.907 83,662 -4,393 0.01% 22,664,603
2017-10-25 2017-10-23 269.923 88,055 +325 0.01% 23,768,110
2017-10-20 2017-10-18 273.857 87,730 -163 0.01% 24,025,454
2017-10-19 2017-10-17 272.873 87,893 +82 0.01% 23,983,665
2017-10-18 2017-10-16 277.298 87,811 -2,197 0.01% 24,349,851
2017-10-16 2017-10-12 268.203 90,008 +1,139 0.01% 24,140,382
2017-10-13 2017-10-11 266.236 88,869 +1,058 0.01% 23,660,125
2017-10-12 2017-10-10 271.153 87,811 -163 0.01% 23,810,182
2017-10-11 2017-10-09 271.153 87,974 -895 0.01% 23,854,380
2017-10-10 2017-10-06 266.973 88,869 +814 0.01% 23,725,665
2017-10-09 2017-10-04 264.761 88,055 +81 0.01% 23,313,529
2017-10-06 2017-10-03 263.532 87,974 +81 0.01% 23,183,949
2017-10-03 2017-09-28 258.124 87,893 +895 0.01% 22,687,251
2017-09-29 2017-09-27 260.336 86,998 +2,278 0.01% 22,648,712
2017-09-28 2017-09-26 259.844 84,720 +488 0.01% 22,014,013
2017-09-25 2017-09-21 269.432 84,232 -244 0.01% 22,694,779
2017-09-22 2017-09-20 269.186 84,476 -325 0.01% 22,739,753
2017-09-21 2017-09-19 265.990 84,801 +76 0.01% 22,556,230
2017-09-20 2017-09-18 268.203 84,725 -244 0.01% 22,723,468
2017-09-19 2017-09-15 257.140 84,969 +81 0.01% 21,848,945
2017-09-18 2017-09-14 259.107 84,888 +4,800 0.01% 21,995,062
2017-09-15 2017-09-13 260.336 80,088 +407 0.01% 20,849,790
2017-09-14 2017-09-12 261.565 79,681 +407 0.01% 20,841,774
2017-09-13 2017-09-11 262.303 79,274 +1,545 0.01% 20,793,782
2017-09-12 2017-09-08 258.124 77,729 -6,183 0.01% 20,063,683
2017-09-11 2017-09-07 257.878 83,912 +407 0.01% 21,639,033
2017-09-08 2017-09-06 259.107 83,505 -81 0.01% 21,636,718
2017-09-06 2017-09-04 260.336 83,586 -2,441 0.01% 21,760,446
2017-09-05 2017-09-01 264.269 86,027 -163 0.01% 22,734,297
2017-09-01 2017-08-30 262.303 86,190 -976 0.01% 22,607,867
2017-08-30 2017-08-28 263.532 87,166 +163 0.01% 22,971,015
2017-08-29 2017-08-25 263.040 87,003 +71 0.01% 22,885,283
2017-08-28 2017-08-24 255.174 86,932 +4,719 0.01% 22,182,746
2017-08-22 2017-08-18 260.817 82,213 +1,004 0.01% 21,442,558
2017-08-21 2017-08-17 263.306 81,209 -4,581 0.01% 21,382,804
2017-08-18 2017-08-16 265.297 85,790 +402 0.01% 22,759,813
2017-08-17 2017-08-15 262.808 85,388 +1,688 0.01% 22,440,658
2017-08-16 2017-08-14 264.052 83,700 -2,170 0.01% 22,101,190
2017-08-14 2017-08-10 271.270 85,870 -1,929 0.01% 23,293,931
2017-08-11 2017-08-09 283.464 87,799 +402 0.01% 24,887,892
2017-08-10 2017-08-08 286.949 87,397 +482 0.01% 25,078,448
2017-08-09 2017-08-07 283.216 86,915 -321 0.01% 24,615,679
2017-08-07 2017-08-03 283.216 87,236 -1,045 0.01% 24,706,591
2017-08-04 2017-08-02 285.953 88,281 +2,250 0.01% 25,244,228
2017-08-02 2017-07-31 277.243 86,031 -4,500 0.01% 23,851,461
2017-08-01 2017-07-28 274.505 90,531 +2,009 0.01% 24,851,216
2017-07-31 2017-07-27 278.238 88,522 +1,768 0.01% 24,630,195
2017-07-28 2017-07-26 272.265 86,754 +80 0.01% 23,620,096
2017-07-26 2017-07-24 271.519 86,674 +241 0.01% 23,533,602
2017-07-25 2017-07-21 272.763 86,433 +161 0.01% 23,575,720
2017-07-24 2017-07-20 275.501 86,272 +1,768 0.01% 23,767,982
2017-07-21 2017-07-19 264.799 84,504 -241 0.01% 22,376,580
2017-07-19 2017-07-17 263.555 84,745 +1,768 0.01% 22,334,944
2017-07-18 2017-07-14 261.066 82,977 +402 0.01% 21,662,473
2017-07-17 2017-07-13 259.822 82,575 -241 0.01% 21,454,772
2017-07-14 2017-07-12 252.356 82,816 -12,055 0.01% 20,899,073
2017-07-12 2017-07-10 248.747 94,871 +804 0.01% 23,598,864
2017-07-11 2017-07-07 248.125 94,067 +161 0.01% 23,340,345
2017-07-10 2017-07-06 248.249 93,906 -322 0.01% 23,312,082
2017-07-07 2017-07-05 248.249 94,228 +161 0.01% 23,392,019
2017-07-06 2017-07-04 247.627 94,067 +643 0.01% 23,293,524
2017-07-05 2017-07-03 252.356 93,424 +80 0.01% 23,576,060
2017-07-03 2017-06-29 252.853 93,344 -80 0.01% 23,602,333
2017-06-29 2017-06-27 250.862 93,424 +1,607 0.01% 23,436,557
2017-06-28 2017-06-26 252.107 91,817 -241 0.01% 23,147,674
2017-06-27 2017-06-23 249.618 92,058 -241 0.01% 22,979,326
2017-06-26 2017-06-22 249.369 92,299 +884 0.01% 23,016,514
2017-06-23 2017-06-21 249.120 91,415 +1,045 0.01% 22,773,321
2017-06-22 2017-06-20 250.116 90,370 -9,162 0.01% 22,602,952
2017-06-21 2017-06-19 252.604 99,532 +5,626 0.01% 25,142,218
2017-06-19 2017-06-15 246.383 93,906 -81 0.01% 23,136,803
2017-06-16 2017-06-14 249.618 93,987 -803 0.01% 23,460,839
2017-06-15 2017-06-13 250.116 94,790 -161 0.01% 23,708,463
2017-06-14 2017-06-12 248.498 94,951 -643 0.01% 23,595,133
2017-06-09 2017-06-07 254.098 95,594 -804 0.01% 24,290,206
2017-06-08 2017-06-06 255.093 96,398 -1,527 0.01% 24,590,463
2017-06-07 2017-06-05 253.600 97,925 +965 0.01% 24,833,766
2017-06-06 2017-06-02 255.093 96,960 -965 0.01% 24,733,826
2017-06-02 2017-05-31 244.765 97,925 +11,142 0.01% 23,968,605
2017-05-31 2017-05-26 243.894 86,783 -80 0.01% 21,165,842
2017-05-29 2017-05-25 244.267 86,863 -402 0.01% 21,217,780
2017-05-19 2017-05-17 246.009 87,265 +562 0.01% 21,468,000
2017-05-18 2017-05-16 244.765 86,703 -80 0.01% 21,221,853
2017-05-17 2017-05-15 245.263 86,783 +321 0.01% 21,284,630
2017-05-09 2017-05-05 235.557 86,462 -642 0.01% 20,366,702
2017-05-08 2017-05-04 237.174 87,104 +803 0.01% 20,658,835
2017-04-28 2017-04-26 243.592 86,301 +828 0.01% 21,022,235
2017-04-27 2017-04-25 241.454 85,473 +79 0.01% 20,637,810
2017-04-25 2017-04-21 239.945 85,394 +398 0.01% 20,489,868
2017-04-24 2017-04-20 240.825 84,996 +1,590 0.01% 20,469,192
2017-04-21 2017-04-19 239.945 83,406 -3,934 0.01% 20,012,857
2017-04-20 2017-04-18 241.077 87,340 -159 0.01% 21,055,654
2017-04-18 2017-04-12 245.478 87,499 +80 0.01% 21,479,113
2017-04-13 2017-04-11 243.718 87,419 +795 0.01% 21,305,564
2017-04-10 2017-04-06 246.484 86,624 +318 0.01% 21,351,468
2017-04-07 2017-04-05 248.245 86,306 -238 0.01% 21,425,037
2017-04-06 2017-04-03 246.610 86,544 -159 0.01% 21,342,633
2017-04-03 2017-03-30 244.472 86,703 +636 0.01% 21,196,484
2017-03-29 2017-03-27 245.227 86,067 -2,306 0.01% 21,105,941
2017-03-28 2017-03-24 246.987 88,373 -239 0.01% 21,827,024
2017-03-24 2017-03-22 246.987 88,612 -238 0.01% 21,886,054
2017-03-23 2017-03-21 251.137 88,850 +477 0.01% 22,313,564
2017-03-22 2017-03-20 252.018 88,373 +2,783 0.01% 22,271,566
2017-03-21 2017-03-17 247.113 85,590 -954 0.01% 21,150,421
2017-03-20 2017-03-16 248.245 86,544 -239 0.01% 21,484,119
2017-03-17 2017-03-15 244.850 86,783 -1,749 0.01% 21,248,782
2017-03-16 2017-03-14 241.454 88,532 +1,192 0.01% 21,376,418
2017-03-15 2017-03-13 241.203 87,340 -79 0.01% 21,066,638
2017-03-14 2017-03-10 239.065 87,419 +1,590 0.01% 20,898,802
2017-03-13 2017-03-09 239.442 85,829 +557 0.01% 20,551,070
2017-03-10 2017-03-08 241.203 85,272 +397 0.01% 20,567,831
2017-03-08 2017-03-06 241.077 84,875 +557 0.01% 20,461,400
2017-03-07 2017-03-03 240.700 84,318 -238 0.01% 20,295,309
2017-03-06 2017-03-02 241.454 84,556 +397 0.01% 20,416,397
2017-03-03 2017-03-01 243.341 84,159 -2,863 0.01% 20,479,294
2017-03-02 2017-02-28 242.334 87,022 -318 0.01% 21,088,428
2017-02-27 2017-02-23 252.018 87,340 -238 0.01% 22,011,232
2017-02-22 2017-02-20 252.521 87,578 +397 0.01% 22,115,266
2017-02-21 2017-02-17 251.766 87,181 +2,068 0.01% 21,949,233
2017-02-20 2017-02-16 254.533 85,113 -80 0.01% 21,664,060
2017-02-17 2017-02-15 254.030 85,193 +159 0.01% 21,641,568
2017-02-15 2017-02-13 249.880 85,034 -954 0.01% 21,248,286
2017-02-14 2017-02-10 246.233 85,988 +80 0.01% 21,173,077
2017-02-13 2017-02-09 245.856 85,908 +13,359 0.01% 21,120,967
2017-02-10 2017-02-08 245.856 72,549 -6,918 0.01% 17,836,582
2017-02-09 2017-02-07 234.789 79,467 -318 0.01% 18,657,978
2017-02-02 2017-01-27 237.304 79,785 +238 0.01% 18,933,312
2017-01-26 2017-01-24 232.903 79,547 -795 0.01% 18,526,707
2017-01-25 2017-01-23 232.903 80,342 +80 0.01% 18,711,864
2017-01-20 2017-01-18 236.298 80,262 -160 0.01% 18,965,758
2017-01-16 2017-01-12 234.663 80,422 -3,498 0.01% 18,872,088
2017-01-13 2017-01-11 236.801 83,920 +159 0.01% 19,872,350
2017-01-10 2017-01-06 233.154 83,761 -2,386 0.01% 19,529,225
2017-01-09 2017-01-05 233.028 86,147 +239 0.01% 20,074,698
2017-01-05 2017-01-03 231.771 85,908 -239 0.01% 19,910,968
2017-01-04 2016-12-30 230.387 86,147 -1,590 0.01% 19,847,192
2017-01-03 2016-12-29 227.495 87,737 +318 0.01% 19,959,736
2016-12-29 2016-12-23 226.238 87,419 +318 0.01% 19,777,456
2016-12-28 2016-12-22 227.621 87,101 +795 0.01% 19,826,002
2016-12-22 2016-12-20 229.004 86,306 +795 0.01% 19,764,434
2016-12-21 2016-12-19 229.633 85,511 -3,101 0.01% 19,636,143
2016-12-20 2016-12-16 232.777 88,612 +398 0.01% 20,626,825
2016-12-19 2016-12-15 235.041 88,214 +159 0.01% 20,733,864
2016-12-15 2016-12-13 238.436 88,055 +795 0.01% 20,995,479
2016-12-14 2016-12-12 238.436 87,260 +1,034 0.01% 20,805,923
2016-12-12 2016-12-08 245.227 86,226 -1,273 0.01% 21,144,932
2016-12-09 2016-12-07 243.466 87,499 +239 0.01% 21,303,055
2016-12-08 2016-12-06 246.987 87,260 +1,670 0.01% 21,552,127
2016-12-07 2016-12-05 248.245 85,590 +1,193 0.01% 21,247,293
2016-12-05 2016-12-01 256.797 84,397 -796 0.01% 21,672,858
2016-11-30 2016-11-28 257.551 85,193 +875 0.01% 21,941,550
2016-11-29 2016-11-25 257.803 84,318 +398 0.01% 21,737,400
2016-11-28 2016-11-24 256.294 83,920 +1,590 0.01% 21,508,152
2016-11-25 2016-11-23 256.042 82,330 +1,193 0.01% 21,079,938
2016-11-24 2016-11-22 256.294 81,137 +79 0.01% 20,794,887
2016-11-23 2016-11-21 254.533 81,058 +318 0.01% 20,631,929
2016-11-22 2016-11-18 255.287 80,740 +2,545 0.01% 20,611,909
2016-11-18 2016-11-16 255.790 78,195 +3,499 0.01% 20,001,537
2016-11-17 2016-11-15 255.790 74,696 +79 0.01% 19,106,526
2016-11-16 2016-11-14 256.797 74,617 +557 0.01% 19,161,388
2016-11-15 2016-11-11 259.312 74,060 -3,181 0.01% 19,204,624
2016-11-14 2016-11-10 257.551 77,241 +477 0.01% 19,893,504
2016-11-11 2016-11-09 254.533 76,764 -79 0.01% 19,538,964
2016-11-08 2016-11-04 251.137 76,843 -159 0.01% 19,298,156
2016-11-07 2016-11-03 251.766 77,002 +318 0.01% 19,386,505
2016-11-04 2016-11-02 255.287 76,684 +238 0.01% 19,576,463
2016-11-03 2016-11-01 259.060 76,446 -556 0.01% 19,804,114
2016-11-01 2016-10-28 256.545 77,002 +636 0.01% 19,754,480
2016-10-31 2016-10-27 258.557 76,366 +79 0.01% 19,744,975
2016-10-28 2016-10-26 259.563 76,287 +398 0.01% 19,801,298
2016-10-26 2016-10-24 261.575 75,889 +80 0.01% 19,850,690
2016-10-25 2016-10-20 259.815 75,809 +795 0.01% 19,696,294
2016-10-24 2016-10-19 258.306 75,014 -159 0.01% 19,376,539
2016-10-20 2016-10-18 258.306 75,173 +238 0.01% 19,417,609
2016-10-19 2016-10-17 255.790 74,935 -636 0.01% 19,167,660
2016-10-18 2016-10-14 258.306 75,571 -79 0.01% 19,520,415
2016-10-13 2016-10-11 260.066 75,650 +79 0.01% 19,674,011
2016-10-11 2016-10-06 261.827 75,571 +80 0.01% 19,786,516
2016-10-04 2016-09-30 256.294 75,491 +2,306 0.01% 19,347,854
2016-09-30 2016-09-28 259.563 73,185 +79 0.01% 18,996,133
2016-09-28 2016-09-26 255.287 73,106 -636 0.01% 18,663,045
2016-09-27 2016-09-23 257.803 73,742 -398 0.01% 19,010,880
2016-09-26 2016-09-22 260.066 74,140 -159 0.01% 19,281,311
2016-09-23 2016-09-21 261.575 74,299 +174 0.01% 19,434,785
2016-09-22 2016-09-20 260.569 74,125 -1,273 0.01% 19,314,697
2016-09-20 2016-09-15 256.042 75,398 +80 0.01% 19,305,055
2016-09-19 2016-09-14 250.634 75,318 +79 0.01% 18,877,284
2016-09-15 2016-09-13 249.000 75,239 +80 0.01% 18,734,480
2016-09-14 2016-09-12 252.772 75,159 +1,431 0.01% 18,998,114
2016-09-13 2016-09-09 263.587 73,728 +159 0.01% 19,433,775
2016-09-12 2016-09-08 249.754 73,569 +80 0.01% 18,374,162
2016-09-09 2016-09-07 249.000 73,489 -398 0.01% 18,298,731
2016-09-08 2016-09-06 249.125 73,887 -954 0.01% 18,407,124
2016-09-07 2016-09-05 244.472 74,841 -159 0.01% 18,296,553
2016-09-05 2016-09-01 239.191 75,000 +159 0.01% 17,939,288
2016-09-02 2016-08-31 238.562 74,841 +716 0.01% 17,854,198
2016-09-01 2016-08-30 239.065 74,125 +795 0.01% 17,720,675
2016-08-29 2016-08-25 237.807 73,330 +159 0.01% 17,438,401
2016-08-26 2016-08-24 237.807 73,171 +159 0.01% 17,400,589
2016-08-25 2016-08-23 238.562 73,012 +636 0.01% 17,417,869
2016-08-24 2016-08-22 243.889 72,376 -557 0.01% 17,651,676
2016-08-23 2016-08-19 243.252 72,933 +1,470 0.01% 17,741,128
2016-08-22 2016-08-18 243.761 71,463 +2,987 0.01% 17,419,914
2016-08-19 2016-08-17 243.252 68,476 -393 0.01% 16,656,952
2016-08-17 2016-08-15 254.703 68,869 -3,380 0.01% 17,541,111
2016-08-16 2016-08-12 250.759 72,249 +3,380 0.01% 18,117,060
2016-08-15 2016-08-11 251.522 68,869 +157 0.01% 17,322,066
2016-08-12 2016-08-10 244.397 68,712 +157 0.01% 16,793,036
2016-08-09 2016-08-05 245.034 68,555 -157 0.01% 16,798,274
2016-08-05 2016-08-03 241.980 68,712 +236 0.01% 16,626,941
2016-08-04 2016-08-01 244.652 68,476 +157 0.01% 16,752,781
2016-08-03 2016-07-29 243.634 68,319 +1,022 0.01% 16,644,836
2016-07-27 2016-07-25 244.143 67,297 -79 0.01% 16,430,090
2016-07-26 2016-07-22 244.779 67,376 -1,021 0.01% 16,492,236
2016-07-25 2016-07-21 243.634 68,397 +157 0.01% 16,663,840
2016-07-22 2016-07-20 244.143 68,240 -1,415 0.01% 16,660,316
2016-07-19 2016-07-15 241.471 69,655 -1,572 0.01% 16,819,681
2016-07-18 2016-07-14 241.853 71,227 -708 0.01% 17,226,459
2016-07-15 2016-07-13 239.436 71,935 -393 0.01% 17,223,806
2016-07-14 2016-07-12 237.655 72,328 -235 0.01% 17,189,078
2016-07-12 2016-07-08 233.583 72,563 -315 0.01% 16,949,510
2016-07-11 2016-07-07 234.474 72,878 -550 0.01% 17,087,992
2016-07-08 2016-07-06 233.456 73,428 +236 0.01% 17,142,218
2016-07-07 2016-07-05 235.237 73,192 -315 0.01% 17,217,488
2016-07-06 2016-07-04 238.672 73,507 -235 0.01% 17,544,088
2016-07-05 2016-06-30 238.672 73,742 -865 0.01% 17,600,176
2016-07-04 2016-06-29 237.146 74,607 -236 0.01% 17,692,725
2016-06-29 2016-06-27 234.601 74,843 +786 0.01% 17,558,255
2016-06-28 2016-06-24 232.438 74,057 +1,258 0.01% 17,213,688
2016-06-24 2016-06-22 237.018 72,799 -236 0.01% 17,254,704
2016-06-22 2016-06-20 231.675 73,035 -786 0.01% 16,920,385
2016-06-20 2016-06-16 227.604 73,821 +786 0.01% 16,801,943
2016-06-17 2016-06-15 230.912 73,035 +1,572 0.01% 16,864,634
2016-06-16 2016-06-14 233.202 71,463 -157 0.01% 16,665,293
2016-06-15 2016-06-13 233.329 71,620 -3,223 0.01% 16,711,018
2016-06-14 2016-06-10 237.782 74,843 +393 0.01% 17,796,301
2016-06-10 2016-06-07 246.687 74,450 -236 0.01% 18,365,881
2016-06-08 2016-06-06 243.889 74,686 -235 0.01% 18,215,058
2016-06-07 2016-06-03 241.726 74,921 -158 0.01% 18,110,332
2016-06-03 2016-06-01 236.255 75,079 +315 0.01% 17,737,795
2016-06-02 2016-05-31 236.637 74,764 +283 0.01% 17,691,910
2016-06-01 2016-05-30 232.947 74,481 +6,681 0.01% 17,350,145
2016-05-30 2016-05-26 226.968 67,800 -4,323 0.01% 15,388,412
2016-05-27 2016-05-25 227.349 72,123 +4,087 0.01% 16,397,121
2016-05-26 2016-05-24 224.423 68,036 -550 0.01% 15,268,860
2016-05-25 2016-05-23 225.695 68,586 +79 0.01% 15,479,550
2016-05-23 2016-05-19 226.077 68,507 +78 0.01% 15,487,868
2016-05-19 2016-05-17 232.693 68,429 -1,179 0.01% 15,922,936
2016-05-17 2016-05-13 228.367 69,608 -393 0.01% 15,896,183
2016-05-16 2016-05-12 231.039 70,001 +79 0.01% 16,172,954
2016-05-12 2016-05-10 236.382 69,922 +157 0.01% 16,528,324
2016-05-06 2016-05-04 238.545 69,765 +236 0.01% 16,642,100
2016-05-05 2016-05-03 238.545 69,529 +1,022 0.01% 16,585,803
2016-05-04 2016-04-29 253.446 68,507 -7,468 0.01% 17,362,848
2016-05-03 2016-04-28 255.899 75,975 +1,111 0.01% 19,441,962
2016-04-29 2016-04-27 257.191 74,864 +387 0.01% 19,254,315
2016-04-28 2016-04-26 258.740 74,477 +7,358 0.01% 19,270,173
2016-04-27 2016-04-25 257.836 67,119 -13,941 0.01% 17,305,704
2016-04-26 2016-04-22 263.388 81,060 +5,731 0.01% 21,350,227
2016-04-25 2016-04-21 259.515 75,329 +5,422 0.01% 19,548,975
2016-04-22 2016-04-20 253.059 69,907 -155 0.01% 17,690,596
2016-04-21 2016-04-19 253.059 70,062 +7,745 0.01% 17,729,820
2016-04-19 2016-04-15 248.927 62,317 +4,260 0.01% 15,512,411
2016-04-18 2016-04-14 250.348 58,057 -464 0.01% 14,534,434
2016-04-15 2016-04-13 250.089 58,521 +542 0.01% 14,635,484
2016-04-13 2016-04-11 241.697 57,979 +4,105 0.01% 14,013,360
2016-04-12 2016-04-08 239.631 53,874 -233 0.01% 12,909,901
2016-04-08 2016-04-06 235.758 54,107 +388 0.01% 12,756,160
2016-04-07 2016-04-05 234.854 53,719 +309 0.01% 12,616,135
2016-04-05 2016-03-31 241.181 53,410 +78 0.01% 12,881,462
2016-03-29 2016-03-23 238.082 53,332 -232 0.01% 12,697,391
2016-03-24 2016-03-22 240.406 53,564 +309 0.01% 12,877,110
2016-03-23 2016-03-21 239.373 53,255 -309 0.01% 12,747,818
2016-03-22 2016-03-18 226.720 53,564 +232 0.01% 12,144,041
2016-03-17 2016-03-15 225.042 53,332 -1,627 0.01% 12,001,927
2016-03-16 2016-03-14 226.591 54,959 +1,704 0.01% 12,453,220
2016-03-15 2016-03-11 223.105 53,255 -387 0.01% 11,881,461
2016-03-08 2016-03-04 225.946 53,642 -620 0.01% 12,120,171
2016-03-02 2016-02-29 218.070 54,262 +78 0.01% 11,832,899
2016-02-23 2016-02-19 221.039 54,184 -387 0.01% 11,976,793
2016-02-18 2016-02-16 218.199 54,571 +852 0.01% 11,907,329
2016-02-16 2016-02-12 210.452 53,719 +1,084 0.01% 11,305,278
2016-02-15 2016-02-11 210.710 52,635 +232 0.01% 11,090,739
2016-02-12 2016-02-05 215.617 52,403 +233 0.01% 11,298,957
2016-02-05 2016-02-03 214.584 52,170 -155 0.01% 11,194,832
2016-02-01 2016-01-28 209.419 52,325 -155 0.01% 10,957,862
2016-01-26 2016-01-22 214.455 52,480 -155 0.01% 11,254,577
2016-01-25 2016-01-21 209.807 52,635 -232 0.01% 11,043,169
2016-01-22 2016-01-20 217.037 52,867 +697 0.01% 11,474,086
2016-01-21 2016-01-19 228.657 52,170 +3,562 0.01% 11,929,030
2016-01-20 2016-01-18 222.718 48,608 +465 0.01% 10,825,864
2016-01-14 2016-01-12 231.885 48,143 +852 0.01% 11,163,624
2016-01-13 2016-01-11 235.112 47,291 +233 0.01% 11,118,704
2016-01-12 2016-01-08 240.793 47,058 +232 0.01% 11,331,255
2016-01-11 2016-01-07 237.695 46,826 +232 0.01% 11,130,292
2016-01-07 2016-01-05 247.507 46,594 +233 0.00% 11,532,350
2016-01-06 2016-01-04 248.927 46,361 +309 0.00% 11,540,524
2016-01-05 2015-12-31 256.287 46,052 +233 0.00% 11,802,520
2015-12-29 2015-12-24 262.355 45,819 -78 0.00% 12,020,846
2015-12-23 2015-12-21 259.515 45,897 +542 0.00% 11,910,941
2015-12-22 2015-12-18 256.803 45,355 -232 0.00% 11,647,311
2015-12-21 2015-12-17 259.256 45,587 +232 0.00% 11,818,720
2015-12-18 2015-12-16 257.449 45,355 +78 0.00% 11,676,590
2015-12-15 2015-12-11 250.735 45,277 +310 0.00% 11,352,528
2015-12-14 2015-12-10 256.416 44,967 +232 0.00% 11,530,254
2015-12-11 2015-12-09 256.029 44,735 +310 0.00% 11,453,438
2015-12-04 2015-12-02 266.745 44,425 -775 0.00% 11,850,140
2015-12-03 2015-12-01 263.388 45,200 +775 0.00% 11,905,135
2015-12-01 2015-11-27 263.130 44,425 -155 0.00% 11,689,538
2015-11-27 2015-11-25 271.135 44,580 -155 0.00% 12,087,183
2015-11-26 2015-11-24 272.168 44,735 -155 0.00% 12,175,415
2015-11-23 2015-11-19 268.552 44,890 -232 0.00% 12,055,318
2015-11-20 2015-11-18 264.937 45,122 +232 0.00% 11,954,500
2015-11-19 2015-11-17 269.327 44,890 +155 0.00% 12,090,093
2015-11-17 2015-11-13 271.651 44,735 -232 0.00% 12,152,312
2015-11-16 2015-11-12 276.041 44,967 -775 0.00% 12,412,731
2015-11-12 2015-11-10 273.717 45,742 +775 0.00% 12,520,358
2015-11-11 2015-11-09 274.492 44,967 +697 0.00% 12,343,062
2015-11-10 2015-11-06 274.233 44,270 +155 0.00% 12,140,309
2015-11-09 2015-11-05 270.876 44,115 -388 0.00% 11,949,713
2015-11-06 2015-11-04 270.102 44,503 +775 0.00% 12,020,338
2015-11-05 2015-11-03 257.965 43,728 +387 0.00% 11,280,304
2015-10-29 2015-10-27 264.421 43,341 +155 0.00% 11,460,263
2015-10-28 2015-10-26 263.904 43,186 -77 0.00% 11,396,975
2015-10-23 2015-10-20 262.097 43,263 +155 0.00% 11,339,095
2015-10-22 2015-10-19 265.196 43,108 -155 0.00% 11,432,048
2015-10-16 2015-10-14 253.963 43,263 +155 0.00% 10,987,192
2015-10-13 2015-10-09 250.219 43,108 +232 0.00% 10,786,421
2015-10-12 2015-10-08 249.315 42,876 -5,422 0.00% 10,689,620
2015-10-07 2015-10-05 241.052 48,298 -774 0.01% 11,642,311
2015-10-02 2015-09-29 229.432 49,072 +155 0.01% 11,258,665
2015-09-25 2015-09-23 237.307 48,917 +77 0.01% 11,608,365
2015-09-24 2015-09-22 240.922 48,840 -1,117 0.01% 11,766,655
2015-09-23 2015-09-21 240.664 49,957 -155 0.01% 12,022,865
2015-09-22 2015-09-18 242.085 50,112 +775 0.01% 12,131,339
2015-09-21 2015-09-17 241.439 49,337 +5,499 0.01% 11,911,873
2015-09-15 2015-09-11 240.535 43,838 +155 0.00% 10,544,581
2015-09-14 2015-09-10 239.890 43,683 +774 0.00% 10,479,098
2015-09-11 2015-09-09 245.183 42,909 +465 0.00% 10,520,565
2015-09-08 2015-09-04 227.108 42,444 +78 0.00% 9,639,353
2015-09-02 2015-08-31 235.242 42,366 +232 0.00% 9,966,245
2015-09-01 2015-08-28 237.436 42,134 -1,084 0.00% 10,004,149
2015-08-31 2015-08-27 240.406 43,218 +1,316 0.00% 10,389,869
2015-08-27 2015-08-25 232.401 41,902 +233 0.00% 9,738,072
2015-08-26 2015-08-24 234.253 41,669 -155 0.00% 9,761,079
2015-08-25 2015-08-21 251.858 41,824 +494 0.00% 10,533,703
2015-08-24 2015-08-20 257.113 41,330 -837 0.00% 10,626,485
2015-08-19 2015-08-17 269.857 42,167 +76 0.00% 11,379,064
2015-08-18 2015-08-14 273.010 42,091 -685 0.00% 11,491,274
2015-08-17 2015-08-13 270.383 42,776 +152 0.00% 11,565,887
2015-08-14 2015-08-12 271.959 42,624 -76 0.00% 11,591,988
2015-08-13 2015-08-11 283.783 42,700 +1,065 0.00% 12,117,555
2015-08-12 2015-08-10 286.674 41,635 -2,892 0.00% 11,935,667
2015-08-11 2015-08-07 278.791 44,527 -609 0.00% 12,413,727
2015-08-10 2015-08-06 269.594 45,136 +76 0.00% 12,168,409
2015-08-04 2015-07-31 276.163 45,060 -1,294 0.00% 12,443,922
2015-08-03 2015-07-30 276.163 46,354 +229 0.01% 12,801,278
2015-07-31 2015-07-29 279.842 46,125 -76 0.01% 12,907,715
2015-07-30 2015-07-28 277.477 46,201 +5,099 0.01% 12,819,724
2015-07-29 2015-07-27 274.850 41,102 +229 0.00% 11,296,867
2015-07-28 2015-07-24 289.039 40,873 +76 0.00% 11,813,881
2015-07-27 2015-07-23 292.192 40,797 +76 0.00% 11,920,553
2015-07-23 2015-07-21 300.075 40,721 +76 0.00% 12,219,345
2015-07-16 2015-07-14 306.907 40,645 +1,903 0.00% 12,474,219
2015-07-15 2015-07-13 314.789 38,742 +1,218 0.00% 12,195,574
2015-07-14 2015-07-10 314.264 37,524 -76 0.00% 11,792,440
2015-07-13 2015-07-09 306.907 37,600 +76 0.00% 11,539,688
2015-07-10 2015-07-08 267.229 37,524 -1,370 0.00% 10,027,518
2015-07-09 2015-07-07 291.666 38,894 +228 0.00% 11,344,072
2015-07-08 2015-07-06 308.746 38,666 -2,284 0.00% 11,937,970
2015-07-07 2015-07-03 341.328 40,950 +7,916 0.00% 13,977,402
2015-07-06 2015-07-02 352.890 33,034 -1,065 0.00% 11,657,369
2015-07-03 2015-06-30 359.459 34,099 +304 0.00% 12,257,196
2015-07-02 2015-06-29 361.298 33,795 -3,197 0.00% 12,210,081
2015-06-30 2015-06-26 373.386 36,992 +77 0.00% 13,812,277
2015-06-25 2015-06-23 376.539 36,915 +76 0.00% 13,899,925
2015-06-24 2015-06-22 372.597 36,839 +76 0.00% 13,726,109
2015-06-18 2015-06-16 371.809 36,763 -229 0.00% 13,668,812
2015-06-17 2015-06-15 377.852 36,992 +381 0.00% 13,977,519
2015-06-16 2015-06-12 389.677 36,611 -1,218 0.00% 14,266,457
2015-06-15 2015-06-11 376.013 37,829 +229 0.00% 14,224,201
2015-06-12 2015-06-10 375.225 37,600 -77 0.00% 14,108,454
2015-06-11 2015-06-09 379.955 37,677 -532 0.00% 14,315,548
2015-06-05 2015-06-03 386.786 38,209 +380 0.00% 14,778,722
2015-06-04 2015-06-02 389.940 37,829 +381 0.00% 14,751,023
2015-06-03 2015-06-01 396.771 37,448 -381 0.00% 14,858,294
2015-06-02 2015-05-29 392.042 37,829 +3,349 0.00% 14,830,544
2015-06-01 2015-05-28 394.407 34,480 -1,370 0.00% 13,599,137
2015-05-29 2015-05-27 401.764 35,850 -152 0.00% 14,403,234
2015-05-28 2015-05-26 406.494 36,002 +2,816 0.00% 14,634,582
2015-05-27 2015-05-22 385.735 33,186 +457 0.00% 12,801,013
2015-05-26 2015-05-21 379.166 32,729 -229 0.00% 12,409,733
2015-05-22 2015-05-20 378.904 32,958 +153 0.00% 12,487,902
2015-05-21 2015-05-19 379.429 32,805 -305 0.00% 12,447,170
2015-05-20 2015-05-18 376.276 33,110 +305 0.00% 12,458,495
2015-05-19 2015-05-15 380.480 32,805 -609 0.00% 12,481,650
2015-05-18 2015-05-14 362.349 33,414 -685 0.00% 12,107,546
2015-05-15 2015-05-13 366.291 34,099 +76 0.00% 12,490,154
2015-05-14 2015-05-12 373.123 34,023 +76 0.00% 12,694,755
2015-05-13 2015-05-11 379.955 33,947 -837 0.00% 12,898,318
2015-05-12 2015-05-08 372.860 34,784 +76 0.00% 12,969,562
2015-05-11 2015-05-07 368.130 34,708 -914 0.00% 12,777,065
2015-05-08 2015-05-06 375.750 35,622 +381 0.00% 13,384,980
2015-05-07 2015-05-05 379.955 35,241 -913 0.00% 13,389,979
2015-05-06 2015-05-04 386.261 36,154 +837 0.00% 13,964,876
2015-05-05 2015-04-30 392.522 35,317 -305 0.00% 13,862,703
2015-05-04 2015-04-29 388.552 35,622 -119 0.00% 13,840,995
2015-04-30 2015-04-28 394.110 35,741 -680 0.00% 14,085,893
2015-04-29 2015-04-27 395.169 36,421 -1,134 0.00% 14,392,447
2015-04-28 2015-04-24 391.728 37,555 +6,499 0.00% 14,711,347
2015-04-27 2015-04-23 392.787 31,056 +2,493 0.00% 12,198,387
2015-04-24 2015-04-22 389.611 28,563 -4,382 0.00% 11,128,448
2015-04-23 2015-04-21 379.288 32,945 +151 0.00% 12,495,645
2015-04-22 2015-04-20 360.760 32,794 -605 0.00% 11,830,776
2015-04-21 2015-04-17 375.318 33,399 +2,796 0.00% 12,535,240
2015-04-20 2015-04-16 379.023 30,603 +1,663 0.00% 11,599,252
2015-04-17 2015-04-15 377.435 28,940 -681 0.00% 10,922,977
2015-04-16 2015-04-14 377.965 29,621 +2,570 0.00% 11,195,691
2015-04-15 2015-04-13 393.581 27,051 +4,156 0.00% 10,646,755
2015-04-14 2015-04-10 329.528 22,895 +2,720 0.00% 7,544,544
2015-04-13 2015-04-09 317.088 20,175 +2,796 0.00% 6,397,250
2015-04-10 2015-04-08 291.149 17,379 +5,667 0.00% 5,059,883
2015-04-09 2015-04-02 259.388 11,712 +2,267 0.00% 3,037,946
2015-04-08 2015-04-01 258.726 9,445 +1,284 0.00% 2,443,665
2015-04-02 2015-03-31 251.447 8,161 -1,587 0.00% 2,052,060
2015-04-01 2015-03-30 255.417 9,748 -453 0.00% 2,489,808
2015-03-30 2015-03-26 235.963 10,201 +76 0.00% 2,407,061
2015-03-25 2015-03-23 240.860 10,125 -2,947 0.00% 2,438,706
2015-03-23 2015-03-19 233.449 13,072 +75 0.00% 3,051,642
2015-03-18 2015-03-16 231.596 12,997 -226 0.00% 3,010,053
2015-03-11 2015-03-09 233.316 13,223 -756 0.00% 3,085,143
2015-03-09 2015-03-05 232.655 13,979 +151 0.00% 3,252,280
2015-03-06 2015-03-04 234.640 13,828 -76 0.00% 3,244,599
2015-03-05 2015-03-03 235.831 13,904 -75 0.00% 3,278,993
2015-02-25 2015-02-23 235.037 13,979 +151 0.00% 3,285,580
2015-02-23 2015-02-16 233.846 13,828 -151 0.00% 3,233,619
2015-02-17 2015-02-13 233.316 13,979 +378 0.00% 3,261,530
2015-02-12 2015-02-10 233.581 13,601 +75 0.00% 3,176,936
2015-02-11 2015-02-09 234.243 13,526 +454 0.00% 3,168,368
2015-02-09 2015-02-05 235.566 13,072 +831 0.00% 3,079,321
2015-02-06 2015-02-04 235.963 12,241 +1,436 0.00% 2,888,426
2015-02-04 2015-02-02 237.022 10,805 -164 0.00% 2,561,022
2015-02-02 2015-01-29 235.963 10,969 +75 0.00% 2,588,281
2015-01-30 2015-01-28 237.419 10,894 +302 0.00% 2,586,442
2015-01-28 2015-01-26 240.595 10,592 -982 0.00% 2,548,384
2015-01-23 2015-01-21 234.904 11,574 -378 0.00% 2,718,785
2015-01-19 2015-01-15 235.831 11,952 +529 0.00% 2,818,651
2015-01-16 2015-01-14 235.434 11,423 +529 0.00% 2,689,361
2015-01-15 2015-01-13 237.419 10,894 -453 0.00% 2,586,442
2015-01-12 2015-01-08 235.302 11,347 +151 0.00% 2,669,966
2015-01-09 2015-01-07 237.287 11,196 +151 0.00% 2,656,661
2015-01-07 2015-01-05 234.640 11,045 -907 0.00% 2,591,597
2014-12-30 2014-12-24 226.699 11,952 -226 0.00% 2,709,511
2014-12-23 2014-12-19 225.905 12,178 -303 0.00% 2,751,075
2014-12-22 2014-12-18 224.450 12,481 +303 0.00% 2,801,355
2014-12-18 2014-12-16 226.435 12,178 -76 0.00% 2,757,522
2014-12-15 2014-12-11 234.375 12,254 -529 0.00% 2,872,033
2014-12-12 2014-12-10 236.360 12,783 +756 0.00% 3,021,393
2014-12-11 2014-12-09 234.110 12,027 -2,494 0.00% 2,815,646
2014-12-10 2014-12-08 243.374 14,521 +302 0.00% 3,534,038
2014-12-08 2014-12-04 231.331 14,219 -75 0.00% 3,289,300
2014-12-03 2014-12-01 219.818 14,294 -151 0.00% 3,142,074
2014-12-02 2014-11-28 223.523 14,445 -378 0.00% 3,228,793
2014-11-27 2014-11-25 220.479 14,823 +453 0.00% 3,268,166
2014-11-26 2014-11-24 223.788 14,370 -1,511 0.00% 3,215,832
2014-11-25 2014-11-21 221.141 15,881 +453 0.00% 3,511,941
2014-11-24 2014-11-20 219.421 15,428 +303 0.00% 3,385,222
2014-11-21 2014-11-19 222.332 15,125 +1,058 0.00% 3,362,774
2014-11-20 2014-11-18 230.140 14,067 -227 0.00% 3,237,383
2014-11-19 2014-11-17 235.699 14,294 -4,232 0.00% 3,369,075
2014-11-18 2014-11-14 246.683 18,526 -529 0.00% 4,570,046
2014-11-17 2014-11-13 247.609 19,055 -529 0.00% 4,718,193
2014-11-14 2014-11-12 244.168 19,584 -2,191 0.00% 4,781,793
2014-11-13 2014-11-11 241.125 21,775 +151 0.00% 5,250,486
2014-11-12 2014-11-10 242.977 21,624 +4,081 0.00% 5,254,141
2014-11-11 2014-11-07 232.390 17,543 +3,476 0.00% 4,076,818
2014-11-06 2014-11-04 229.082 14,067 +75 0.00% 3,222,490
2014-11-05 2014-11-03 226.435 13,992 +151 0.00% 3,168,274
2014-11-04 2014-10-31 227.493 13,841 -529 0.00% 3,148,737
2014-11-03 2014-10-30 222.994 14,370 +151 0.00% 3,204,422
2014-10-30 2014-10-28 223.920 14,219 +605 0.00% 3,183,922
2014-10-29 2014-10-27 219.950 13,614 +1,209 0.00% 2,994,400
2014-10-24 2014-10-22 231.464 12,405 -76 0.00% 2,871,307
2014-10-22 2014-10-20 228.023 12,481 -2,115 0.00% 2,845,952
2014-10-21 2014-10-17 229.876 14,596 +75 0.00% 3,355,264
2014-10-16 2014-10-14 226.170 14,521 +76 0.00% 3,284,215
2014-10-15 2014-10-13 227.758 14,445 -1,436 0.00% 3,289,966
2014-10-14 2014-10-10 224.847 15,881 +1,436 0.00% 3,570,789
2014-10-10 2014-10-08 229.479 14,445 -151 0.00% 3,314,817
2014-10-09 2014-10-07 229.479 14,596 -1,738 0.00% 3,349,469
2014-10-08 2014-10-06 231.331 16,334 +2,418 0.00% 3,778,566
2014-10-03 2014-09-29 224.582 13,916 +529 0.00% 3,125,282
2014-09-24 2014-09-22 231.861 13,387 -2,267 0.00% 3,103,919
2014-09-22 2014-09-18 233.581 15,654 +3 0.00% 3,656,478
2014-09-19 2014-09-17 234.904 15,651 -454 0.00% 3,676,490
2014-09-18 2014-09-16 230.273 16,105 +983 0.00% 3,708,540
2014-09-17 2014-09-15 234.640 15,122 -151 0.00% 3,548,223
2014-09-16 2014-09-12 237.154 15,273 -378 0.00% 3,622,057
2014-09-15 2014-09-11 237.948 15,651 +151 0.00% 3,724,129
2014-09-11 2014-09-08 240.330 15,500 +378 0.00% 3,725,122
2014-09-10 2014-09-05 240.463 15,122 +453 0.00% 3,636,278
2014-09-08 2014-09-04 242.316 14,669 -227 0.00% 3,554,527
2014-09-05 2014-09-03 242.051 14,896 -302 0.00% 3,605,590
2014-09-04 2014-09-02 233.713 15,198 -151 0.00% 3,551,977
2014-09-03 2014-09-01 231.728 15,349 +529 0.00% 3,556,798
2014-09-02 2014-08-29 235.699 14,820 -227 0.00% 3,493,052
2014-09-01 2014-08-28 231.331 15,047 -226 0.00% 3,480,842
2014-08-28 2014-08-26 237.948 15,273 -6,045 0.00% 3,634,185
2014-08-27 2014-08-25 242.580 21,318 -76 0.00% 5,171,326
2014-08-25 2014-08-21 241.389 21,394 +6,649 0.00% 5,164,280
2014-08-21 2014-08-19 243.639 14,745 +227 0.00% 3,592,457
2014-08-20 2014-08-18 246.614 14,518 -9,747 0.00% 3,580,348
2014-08-19 2014-08-15 244.743 24,265 +240 0.00% 5,938,691
2014-08-18 2014-08-14 241.936 24,025 -2,244 0.00% 5,812,515
2014-08-15 2014-08-13 241.669 26,269 -748 0.00% 6,348,397
2014-08-14 2014-08-12 239.797 27,017 +7,406 0.00% 6,478,608
2014-08-13 2014-08-11 239.530 19,611 +150 0.00% 4,697,425
2014-08-12 2014-08-08 236.188 19,461 -11,895 0.00% 4,596,464
2014-08-11 2014-08-07 237.391 31,356 +9,950 0.00% 7,443,646
2014-08-08 2014-08-06 233.248 21,406 -6,434 0.00% 4,992,902
2014-08-07 2014-08-05 232.980 27,840 -1,871 0.00% 6,486,176
2014-08-05 2014-08-01 228.569 29,711 +150 0.00% 6,791,028
2014-08-04 2014-07-31 231.911 29,561 +7,481 0.00% 6,855,525
2014-08-01 2014-07-30 228.837 22,080 -4,114 0.00% 5,052,717
2014-07-31 2014-07-29 233.782 26,194 +6,060 0.00% 6,123,698
2014-07-30 2014-07-28 225.896 20,134 -300 0.00% 4,548,193
2014-07-28 2014-07-24 216.941 20,434 -374 0.00% 4,432,962
2014-07-25 2014-07-23 212.663 20,808 -7,556 0.00% 4,425,095
2014-07-21 2014-07-17 205.312 28,364 +748 0.00% 5,823,456
2014-07-18 2014-07-16 206.114 27,616 -374 0.00% 5,692,031
2014-07-16 2014-07-14 205.445 27,990 +7,481 0.00% 5,750,411
2014-07-14 2014-07-10 204.242 20,509 +75 0.00% 4,188,803
2014-07-11 2014-07-09 203.173 20,434 +674 0.00% 4,151,634
2014-07-07 2014-07-03 199.163 19,760 -1,422 0.00% 3,935,458
2014-07-04 2014-07-02 196.623 21,182 -2,768 0.00% 4,164,873
2014-06-30 2014-06-26 192.480 23,950 +1,422 0.00% 4,609,885
2014-06-27 2014-06-25 191.143 22,528 +74 0.00% 4,306,067
2014-06-25 2014-06-23 190.475 22,454 +599 0.00% 4,276,916
2014-06-20 2014-06-18 193.549 21,855 +224 0.00% 4,230,011
2014-06-19 2014-06-17 194.351 21,631 +150 0.00% 4,204,004
2014-06-18 2014-06-16 196.490 21,481 -1,122 0.00% 4,220,792
2014-06-16 2014-06-12 195.554 22,603 +2,618 0.00% 4,420,104
2014-06-13 2014-06-11 196.891 19,985 -449 0.00% 3,934,858
2014-06-12 2014-06-10 196.356 20,434 +150 0.00% 4,012,336
2014-06-11 2014-06-09 195.688 20,284 +224 0.00% 3,969,326
2014-06-10 2014-06-06 193.683 20,060 +449 0.00% 3,885,272
2014-06-09 2014-06-05 196.356 19,611 -224 0.00% 3,850,735
2014-06-04 2014-05-30 192.881 19,835 -225 0.00% 3,825,786
2014-06-03 2014-05-29 193.816 20,060 +225 0.00% 3,887,953
2014-05-30 2014-05-28 192.613 19,835 -823 0.00% 3,820,483
2014-05-28 2014-05-26 187.801 20,658 -150 0.00% 3,879,598
2014-05-27 2014-05-23 187.668 20,808 -595 0.00% 3,904,987
2014-05-26 2014-05-22 187.668 21,403 -2,693 0.00% 4,016,649
2014-05-23 2014-05-21 185.930 24,096 +973 0.00% 4,480,167
2014-05-22 2014-05-20 186.598 23,123 +299 0.00% 4,314,711
2014-05-20 2014-05-16 188.737 22,824 +1,197 0.00% 4,307,731
2014-05-19 2014-05-15 190.207 21,627 +299 0.00% 4,113,612
2014-05-15 2014-05-13 188.069 21,328 +300 0.00% 4,011,126
2014-05-14 2014-05-12 189.405 21,028 +224 0.00% 3,982,813
2014-05-13 2014-05-09 186.465 20,804 +524 0.00% 3,879,209
2014-05-12 2014-05-08 185.262 20,280 -225 0.00% 3,757,105
2014-05-02 2014-04-29 186.197 20,505 +225 0.00% 3,817,974
2014-04-25 2014-04-23 188.470 20,280 -225 0.00% 3,822,163
2014-04-22 2014-04-16 195.748 20,505 +466 0.00% 4,013,822
2014-04-16 2014-04-14 202.648 20,039 -1,110 0.00% 4,060,857
2014-04-15 2014-04-11 197.507 21,149 +364 0.00% 4,177,077
2014-04-11 2014-04-09 178.974 20,785 -148 0.00% 3,719,972
2014-04-10 2014-04-08 177.621 20,933 -6,653 0.00% 3,718,143
2014-04-08 2014-04-04 176.539 27,586 -1,331 0.00% 4,870,001
2014-04-07 2014-04-03 171.534 28,917 -6,726 0.00% 4,960,236
2014-04-01 2014-03-28 160.576 35,643 +74 0.00% 5,723,409
2014-03-28 2014-03-26 159.358 35,569 -222 0.00% 5,668,221
2014-03-26 2014-03-24 157.735 35,791 +369 0.00% 5,645,498
2014-03-25 2014-03-21 154.894 35,422 +74 0.00% 5,486,664
2014-03-24 2014-03-20 153.136 35,348 +1,035 0.00% 5,413,038
2014-03-21 2014-03-19 155.976 34,313 +222 0.00% 5,352,021
2014-03-20 2014-03-18 156.382 34,091 +961 0.00% 5,331,230
2014-03-17 2014-03-13 158.276 33,130 +6,135 0.00% 5,243,692
2014-03-12 2014-03-10 160.982 26,995 +7,466 0.00% 4,345,704
2014-03-11 2014-03-07 161.658 19,529 -221 0.00% 3,157,023
2014-03-07 2014-03-05 161.929 19,750 +221 0.00% 3,198,093
2014-03-06 2014-03-04 162.064 19,529 +74 0.00% 3,164,949
2014-02-28 2014-02-26 163.417 19,455 +74 0.00% 3,179,274
2014-02-26 2014-02-24 163.417 19,381 +222 0.00% 3,167,182
2014-02-24 2014-02-20 164.770 19,159 -74 0.00% 3,156,821
2014-02-14 2014-02-12 167.746 19,233 +1,257 0.00% 3,226,254
2014-02-04 2014-01-28 164.770 17,976 -148 0.00% 2,961,899
2014-01-29 2014-01-27 165.852 18,124 +222 0.00% 3,005,899
2014-01-28 2014-01-24 169.234 17,902 +1,478 0.00% 3,029,624
2014-01-27 2014-01-23 170.316 16,424 +1,479 0.00% 2,797,271
2014-01-24 2014-01-22 172.075 14,945 +1,626 0.00% 2,571,656
2014-01-23 2014-01-21 171.669 13,319 -74 0.00% 2,286,457
2014-01-08 2014-01-06 171.398 13,393 +1,478 0.00% 2,295,537
2014-01-07 2014-01-03 172.481 11,915 +5,914 0.00% 2,055,105
2014-01-06 2014-01-02 175.727 6,001 +74 0.00% 1,054,539
2014-01-02 2013-12-27 176.674 5,927 -739 0.00% 1,047,148
2013-12-02 2013-11-28 183.979 6,666 +369 0.00% 1,226,405
2013-11-29 2013-11-27 186.279 6,297 -1,848 0.00% 1,172,999
2013-11-25 2013-11-21 186.279 8,145 -148 0.00% 1,517,242
2013-11-22 2013-11-20 187.902 8,293 -665 0.00% 1,558,274
2013-11-21 2013-11-19 182.356 8,958 -1,478 0.00% 1,633,544
2013-10-11 2013-10-09 171.804 10,436 -74 0.00% 1,792,948
2013-09-30 2013-09-26 169.099 10,510 +5 0.00% 1,777,226
2013-09-13 2013-09-11 171.669 10,505 +222 0.00% 1,803,381
2013-09-09 2013-09-05 170.857 10,283 -74 0.00% 1,756,924
2013-09-05 2013-09-03 166.393 10,357 -591 0.00% 1,723,332
2013-09-03 2013-08-30 160.982 10,948 +2,809 0.00% 1,762,429
2013-08-29 2013-08-27 163.958 8,139 -222 0.00% 1,334,454
2013-08-27 2013-08-23 168.056 8,361 +123 0.00% 1,405,115
2013-08-22 2013-08-20 169.704 8,238 -219 0.00% 1,398,017
2013-08-08 2013-08-06 167.095 8,457 +219 0.00% 1,413,121
2013-08-05 2013-08-01 166.408 8,238 +73 0.00% 1,370,872
2013-07-12 2013-07-10 160.504 8,165 +145 0.00% 1,310,518
2013-07-09 2013-07-05 160.642 8,020 -218 0.00% 1,288,346
2013-05-31 2013-05-29 179.177 8,238 +8 0.00% 1,476,062
2013-05-22 2013-05-20 184.669 8,230 +218 0.00% 1,519,828
2013-05-15 2013-05-13 178.765 8,012 +146 0.00% 1,432,268
2013-04-26 2013-04-24 179.646 7,866 +447 0.00% 1,413,099
2013-03-26 2013-03-22 186.727 7,419 -720 0.00% 1,385,326
2013-03-25 2013-03-21 186.449 8,139 -721 0.00% 1,517,509
2013-03-22 2013-03-20 187.421 8,860 +1,441 0.00% 1,660,549
2013-03-19 2013-03-15 189.226 7,419 -720 0.00% 1,403,866
2013-03-18 2013-03-14 189.365 8,139 -721 0.00% 1,541,238
2013-03-15 2013-03-13 188.393 8,860 +1,441 0.00% 1,669,160
2013-03-05 2013-03-01 194.501 7,419 -2,881 0.00% 1,443,005
2013-03-01 2013-02-27 191.308 10,300 -1,441 0.00% 1,970,474
2013-02-28 2013-02-26 191.308 11,741 +2,161 0.00% 2,246,149
2013-02-27 2013-02-25 194.640 9,580 +216 0.00% 1,864,652
2013-02-26 2013-02-22 196.723 9,364 +2,161 0.00% 1,842,110
2013-02-25 2013-02-21 197.833 7,203 +360 0.00% 1,424,993
2013-02-20 2013-02-18 204.358 6,843 +72 0.00% 1,398,423
2013-02-18 2013-02-14 202.276 6,771 +72 0.00% 1,369,609
2013-02-07 2013-02-05 202.692 6,699 +504 0.00% 1,357,836
2013-01-28 2013-01-24 205.747 6,195 -648 0.00% 1,274,600
2013-01-10 2013-01-08 198.666 6,843 -576 0.00% 1,359,473
2013-01-08 2013-01-04 197.972 7,419 -72 0.00% 1,468,755
2013-01-04 2013-01-02 197.000 7,491 -288 0.00% 1,475,729
2013-01-03 2012-12-31 183.117 7,779 -216 0.00% 1,424,469
2012-12-19 2012-12-17 181.312 7,995 +216 0.00% 1,449,593
2012-12-18 2012-12-14 183.534 7,779 -288 0.00% 1,427,709
2012-12-10 2012-12-06 176.453 8,067 -361 0.00% 1,423,449
2012-12-07 2012-12-05 176.037 8,428 -936 0.00% 1,483,639
2012-12-06 2012-12-04 171.039 9,364 -72 0.00% 1,601,609
2012-12-03 2012-11-29 173.260 9,436 +288 0.00% 1,634,884
2012-11-30 2012-11-28 172.566 9,148 +937 0.00% 1,578,635
2012-11-29 2012-11-27 174.371 8,211 +144 0.00% 1,431,759
2012-11-28 2012-11-26 176.453 8,067 -721 0.00% 1,423,449
2012-11-26 2012-11-22 176.731 8,788 -1,440 0.00% 1,553,112
2012-11-23 2012-11-21 174.510 10,228 +216 0.00% 1,784,885
2012-11-22 2012-11-20 170.622 10,012 -72 0.00% 1,708,272
2012-11-19 2012-11-15 169.512 10,084 +1,440 0.00% 1,709,357
2012-11-16 2012-11-14 172.844 8,644 +721 0.00% 1,494,061
2012-11-15 2012-11-13 171.733 7,923 +144 0.00% 1,360,641
2012-11-13 2012-11-09 175.759 7,779 -144 0.00% 1,367,231
2012-11-07 2012-11-05 184.367 7,923 +72 0.00% 1,460,737
2012-10-30 2012-10-26 174.787 7,851 +144 0.00% 1,372,256
2012-10-26 2012-10-24 179.369 7,707 -360 0.00% 1,382,395
2012-10-22 2012-10-18 168.540 8,067 -361 0.00% 1,359,612
2012-10-04 2012-09-28 162.709 8,428 -360 0.00% 1,371,313
2012-10-03 2012-09-27 158.961 8,788 -360 0.00% 1,396,947
2012-09-28 2012-09-26 157.017 9,148 +720 0.00% 1,436,392
2012-09-26 2012-09-24 165.069 8,428 -432 0.00% 1,391,204
2012-09-21 2012-09-19 168.957 8,860 +432 0.00% 1,496,955
2012-09-19 2012-09-17 167.846 8,428 -216 0.00% 1,414,605
2012-09-18 2012-09-14 163.820 8,644 +216 0.00% 1,416,058
2012-09-17 2012-09-13 152.297 8,428 -360 0.00% 1,283,558
2012-09-14 2012-09-12 150.770 8,788 -288 0.00% 1,324,964
2012-09-12 2012-09-10 149.520 9,076 +1,513 0.00% 1,357,046
2012-09-11 2012-09-07 148.132 7,563 -7,203 0.00% 1,120,322
2012-09-07 2012-09-05 141.607 14,766 +1,584 0.00% 2,090,968
2012-09-06 2012-09-04 142.995 13,182 -1,440 0.00% 1,884,963
2012-09-05 2012-09-03 142.995 14,622 +2,881 0.00% 2,090,876
2012-09-04 2012-08-31 142.995 11,741 +2,089 0.00% 1,678,907
2012-09-03 2012-08-30 144.106 9,652 +2,233 0.00% 1,390,910
2012-08-30 2012-08-28 145.494 7,419 +288 0.00% 1,079,421
2012-08-22 2012-08-20 154.909 7,131 -288 0.00% 1,104,658
2012-08-21 2012-08-17 153.780 7,419 -1,150 0.00% 1,140,891
2012-08-20 2012-08-16 149.543 8,569 +992 0.00% 1,281,436
2012-08-17 2012-08-15 150.249 7,577 -354 0.00% 1,138,439
2012-08-16 2012-08-14 151.944 7,931 +354 0.00% 1,205,067
2012-08-14 2012-08-10 150.955 7,577 +566 0.00% 1,143,789
2012-08-13 2012-08-09 153.638 7,011 -354 0.00% 1,077,159
2012-08-09 2012-08-07 152.650 7,365 -354 0.00% 1,124,266
2012-08-08 2012-08-06 151.238 7,719 -354 0.00% 1,167,404
2012-08-06 2012-08-02 148.837 8,073 -212 0.00% 1,201,563
2012-08-03 2012-08-01 148.837 8,285 -142 0.00% 1,233,116
2012-08-01 2012-07-30 147.707 8,427 -354 0.00% 1,244,731
2012-07-31 2012-07-27 143.754 8,781 -283 0.00% 1,262,300
2012-07-30 2012-07-26 141.635 9,064 +283 0.00% 1,283,783
2012-07-26 2012-07-24 143.330 8,781 +708 0.00% 1,258,580
2012-07-25 2012-07-23 144.036 8,073 +496 0.00% 1,162,802
2012-07-20 2012-07-18 143.754 7,577 +354 0.00% 1,089,221
2012-07-19 2012-07-17 146.013 7,223 -354 0.00% 1,054,651
2012-07-17 2012-07-13 144.601 7,577 +708 0.00% 1,095,640
2012-07-16 2012-07-12 146.860 6,869 +212 0.00% 1,008,783
2012-07-09 2012-07-05 155.474 6,657 +284 0.00% 1,034,991
2012-06-22 2012-06-20 154.909 6,373 -71 0.00% 987,237
2012-06-20 2012-06-18 151.661 6,444 +71 0.00% 977,306
2012-05-24 2012-05-22 159.287 6,373 -71 0.00% 1,015,135
2012-05-22 2012-05-18 154.768 6,444 +1,204 0.00% 997,325
2012-05-21 2012-05-17 156.463 5,240 +141 0.00% 819,864
2012-05-17 2012-05-15 163.241 5,099 +354 0.00% 832,365
2012-05-16 2012-05-14 160.840 4,745 +71 0.00% 763,187
2012-05-09 2012-05-07 171.855 4,674 +283 0.00% 803,249
2012-05-07 2012-05-03 176.938 4,391 +71 0.00% 776,936
2012-04-30 2012-04-26 175.809 4,320 +142 0.00% 759,493
2012-04-25 2012-04-23 183.328 4,178 +68 0.00% 765,944
2012-04-13 2012-04-11 184.046 4,110 +70 0.00% 756,428
2012-01-30 2012-01-26 192.659 4,040 +209 0.00% 778,344
2011-11-29 2011-11-25 169.690 3,831 +139 0.00% 650,080
2011-11-23 2011-11-21 172.274 3,692 +140 0.00% 636,034
2011-11-17 2011-11-15 185.338 3,552 -1,463 0.00% 658,319
2011-11-16 2011-11-14 185.625 5,015 +1,463 0.00% 930,908
2011-11-01 2011-10-28 196.392 3,552 -140 0.00% 697,584
2011-10-25 2011-10-21 164.234 3,692 +418 0.00% 606,353
2011-10-14 2011-10-12 167.105 3,274 +348 0.00% 547,103
2011-10-03 2011-09-28 170.407 2,926 -69 0.00% 498,612
2011-09-22 2011-09-20 196.392 2,995 +139 0.00% 588,194
2011-08-31 2011-08-29 202.996 2,856 -279 0.00% 579,756
2011-08-24 2011-08-22 211.253 3,135 +46 0.00% 662,279
2011-08-23 2011-08-19 207.465 3,089 +138 0.00% 640,861
2011-08-22 2011-08-18 215.041 2,951 +274 0.00% 634,587
2011-08-18 2011-08-16 205.426 2,677 -206 0.00% 549,925
2011-08-11 2011-08-09 200.472 2,883 +275 0.00% 577,961
2011-08-05 2011-08-03 230.193 2,608 +68 0.00% 600,344
2011-08-03 2011-08-01 236.021 2,540 +138 0.00% 599,493
2011-07-29 2011-07-27 235.730 2,402 -138 0.00% 566,223
2011-07-19 2011-07-15 234.564 2,540 +69 0.00% 595,793
2011-07-06 2011-07-04 244.763 2,471 +137 0.00% 604,808
2011-06-27 2011-06-23 231.796 2,334 +69 0.00% 541,012
2011-06-20 2011-06-16 234.273 2,265 +206 0.00% 530,628
2011-06-14 2011-06-10 244.617 2,059 +206 0.00% 503,666
2011-06-13 2011-06-09 246.802 1,853 +68 0.00% 457,324
2011-05-06 2011-05-04 253.504 1,785 +206 0.00% 452,505
2011-04-18 2011-04-14 264.722 1,579 -68 0.00% 417,997
2011-04-13 2011-04-11 270.059 1,647 +21 0.00% 444,787
2011-04-11 2011-04-07 265.484 1,626 -136 0.00% 431,678
2011-04-06 2011-04-01 253.531 1,762 -1,355 0.00% 446,721
2011-03-17 2011-03-15 241.135 3,117 -1,355 0.00% 751,617
2011-03-15 2011-03-11 246.447 4,472 +677 0.00% 1,102,113
2011-03-14 2011-03-10 248.956 3,795 +678 0.00% 944,789
2011-03-01 2011-02-25 243.643 3,117 +135 0.00% 759,437
2011-02-28 2011-02-24 242.168 2,982 -338 0.00% 722,144
2011-02-25 2011-02-23 245.119 3,320 +67 0.00% 813,796
2011-02-24 2011-02-22 246.152 3,253 -338 0.00% 800,733
2011-02-22 2011-02-18 252.055 3,591 +677 0.00% 905,130
2011-02-16 2011-02-14 249.989 2,914 +1,355 0.00% 728,468
2011-01-26 2011-01-24 265.042 1,559 +136 0.00% 413,200
2011-01-24 2011-01-20 270.207 1,423 +136 0.00% 384,504
2011-01-11 2011-01-07 272.273 1,287 +745 0.00% 350,415
2010-11-25 2010-11-23 260.910 542 +135 0.00% 141,413
2010-09-29 2010-09-27 225.640 407 -67 0.00% 91,835
2010-09-08 2010-09-06 193.173 474 -271 0.00% 91,564
2010-09-02 2010-08-31 179.892 745 +271 0.00% 134,019
2010-08-25 2010-08-23 188.050 474 +7 0.00% 89,136
2010-08-09 2010-08-05 197.790 467 -13,348 0.00% 92,368
2010-08-04 2010-08-02 196.741 13,815 -66 0.00% 2,717,975
2010-07-19 2010-07-15 184.454 13,881 -201 0.00% 2,560,404
2010-07-07 2010-07-05 179.959 14,082 +201 0.00% 2,534,178
2010-06-29 2010-06-25 188.649 13,881 -67 0.00% 2,618,643
2010-06-24 2010-06-22 189.399 13,948 -134 0.00% 2,641,732
2010-06-23 2010-06-21 190.897 14,082 -200 0.00% 2,688,212
2010-06-11 2010-06-09 177.711 14,282 +67 0.00% 2,538,069
2010-05-28 2010-05-26 173.216 14,215 +200 0.00% 2,462,263
2010-05-17 2010-05-13 188.649 14,015 -133 0.00% 2,643,922
2010-05-13 2010-05-11 184.903 14,148 +133 0.00% 2,616,013
2010-05-10 2010-05-06 186.702 14,015 +134 0.00% 2,616,622
2010-05-06 2010-05-04 191.796 13,881 +66 0.00% 2,662,321
2010-04-30 2010-04-28 193.894 13,815 -267 0.00% 2,678,644
2010-04-29 2010-04-27 196.291 14,082 +13,348 0.00% 2,764,174
2010-04-28 2010-04-26 198.988 734 -3,337 0.00% 146,058
2010-04-27 2010-04-23 197.190 4,071 +3,337 0.00% 802,762
2010-04-15 2010-04-13 212.209 734 +11 0.00% 155,762
2010-03-29 2010-03-25 195.780 723 +263 0.00% 141,549
2010-03-04 2010-03-02 204.755 460 -66 0.00% 94,187
2010-03-01 2010-02-25 196.541 526 +66 0.00% 103,381
2010-01-25 2010-01-21 216.165 460 +66 0.00% 99,436
2010-01-11 2010-01-07 228.943 394 -66 0.00% 90,203
2010-01-08 2010-01-06 223.618 460 -6,574 0.00% 102,865
2009-12-02 2009-11-30 210.232 7,034 -66 0.00% 1,478,771
2009-12-01 2009-11-27 203.386 7,100 +66 0.00% 1,444,043
2009-11-20 2009-11-18 215.404 7,034 -66 0.00% 1,515,151
2009-11-18 2009-11-16 217.229 7,100 +132 0.00% 1,542,329
2009-11-02 2009-10-29 209.319 6,968 -657 0.00% 1,458,535
2009-10-22 2009-10-20 218.142 7,625 -329 0.00% 1,663,334
2009-10-14 2009-10-12 210.384 7,954 +6,574 0.00% 1,673,394
2009-10-08 2009-10-06 208.102 1,380 +65 0.00% 287,181
2009-10-05 2009-09-30 213.731 1,315 +197 0.00% 281,056
2009-08-26 2009-08-24 226.003 1,118 +15 0.00% 252,671
2009-08-20 2009-08-18 221.689 1,103 -18,825 0.00% 244,523
2009-08-14 2009-08-12 224.924 19,928 +130 0.00% 4,482,289
2009-08-10 2009-08-06 227.389 19,798 -65 0.00% 4,501,850
2009-08-04 2009-07-31 225.232 19,863 +130 0.00% 4,473,789
2009-07-28 2009-07-24 217.221 19,733 -65 0.00% 4,286,428
2009-07-06 2009-07-02 185.794 19,798 -65 0.00% 3,678,341
2009-06-26 2009-06-24 184.407 19,863 +260 0.00% 3,662,877
2009-06-25 2009-06-23 176.704 19,603 +260 0.00% 3,463,931
2009-06-11 2009-06-09 184.099 19,343 +65 0.00% 3,561,025
2009-06-03 2009-06-01 192.572 19,278 +64 0.00% 3,712,405
2009-06-02 2009-05-29 184.099 19,214 -64 0.00% 3,537,276
2009-05-11 2009-05-07 173.931 19,278 +15,578 0.00% 3,353,044
2009-05-05 2009-04-30 139.268 3,700 +65 0.00% 515,292
2009-04-27 2009-04-23 135.263 3,635 -1,298 0.00% 491,680
2009-04-24 2009-04-22 132.413 4,933 -2,597 0.00% 653,191
2009-04-20 2009-04-16 136.880 7,530 -454 0.00% 1,030,708
2009-04-16 2009-04-14 140.259 7,984 -352 0.00% 1,119,825
2009-04-14 2009-04-08 128.708 8,336 +636 0.00% 1,072,910
2009-04-09 2009-04-07 136.487 7,700 +255 0.00% 1,050,950
2009-04-08 2009-04-06 135.466 7,445 -255 0.00% 1,008,541
2009-04-06 2009-04-02 125.408 7,700 -1,781 0.00% 965,640
2009-04-03 2009-04-01 113.464 9,481 +509 0.00% 1,075,754
2009-04-01 2009-03-30 114.564 8,972 +1,272 0.00% 1,027,870
2009-03-30 2009-03-26 121.165 7,700 -1,272 0.00% 932,968
2009-03-27 2009-03-25 115.586 8,972 -127 0.00% 1,037,035
2009-03-26 2009-03-24 116.293 9,099 +254 0.00% 1,058,149
2009-03-25 2009-03-23 108.357 8,845 -763 0.00% 958,415
2009-03-24 2009-03-20 102.149 9,608 +63 0.00% 981,449
2009-03-23 2009-03-19 106.707 9,545 +64 0.00% 1,018,514
2009-03-20 2009-03-18 104.114 9,481 +1,400 0.00% 987,101
2009-03-19 2009-03-17 102.306 8,081 +3,181 0.00% 826,737
2009-03-18 2009-03-16 104.271 4,900 +128 0.00% 510,927
2009-03-17 2009-03-13 99.792 4,772 +445 0.00% 476,207
2009-03-16 2009-03-12 92.327 4,327 +636 0.00% 399,500
2009-03-13 2009-03-11 92.249 3,691 +191 0.00% 340,489
2009-03-05 2009-03-03 87.848 3,500 +318 0.00% 307,469
2009-02-24 2009-02-20 100.420 3,182 +3,182 0.00% 319,538
2007-06-26 2007-06-22 181.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top