History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 8,875,092 | +0 | 0.70% | 3,945,865,903 |
| 2025-10-13 | 2025-10-09 | 456.800 | 8,875,092 | +0 | 0.70% | 4,054,142,026 |
| 2025-10-10 | 2025-10-08 | 445.000 | 8,875,092 | +965 | 0.70% | 3,949,415,940 |
| 2025-10-09 | 2025-10-06 | 448.400 | 8,874,127 | -4,559 | 0.70% | 3,979,158,547 |
| 2025-10-08 | 2025-10-03 | 450.200 | 8,878,686 | -2,366 | 0.70% | 3,997,184,437 |
| 2025-10-06 | 2025-10-02 | 451.200 | 8,881,052 | +11,284 | 0.70% | 4,007,130,662 |
| 2025-10-03 | 2025-09-30 | 442.000 | 8,869,768 | -2,685 | 0.70% | 3,920,437,456 |
| 2025-10-02 | 2025-09-29 | 442.200 | 8,872,453 | +1,754 | 0.70% | 3,923,398,717 |
| 2025-09-30 | 2025-09-26 | 430.200 | 8,870,699 | -3,144 | 0.70% | 3,816,174,710 |
| 2025-09-29 | 2025-09-25 | 435.600 | 8,873,843 | -39,248 | 0.70% | 3,865,446,011 |
| 2025-09-26 | 2025-09-24 | 438.200 | 8,913,091 | +8,725 | 0.70% | 3,905,716,476 |
| 2025-09-25 | 2025-09-23 | 437.400 | 8,904,366 | +108,703 | 0.70% | 3,894,769,688 |
| 2025-09-24 | 2025-09-22 | 442.600 | 8,795,663 | +7,600 | 0.69% | 3,892,960,444 |
| 2025-09-23 | 2025-09-19 | 445.000 | 8,788,063 | +8,060 | 0.69% | 3,910,688,035 |
| 2025-09-22 | 2025-09-18 | 444.000 | 8,780,003 | -8,992 | 0.69% | 3,898,321,332 |
| 2025-09-19 | 2025-09-17 | 458.000 | 8,788,995 | -500 | 0.69% | 4,025,359,710 |
| 2025-09-18 | 2025-09-16 | 451.800 | 8,789,495 | -15,980 | 0.69% | 3,971,093,841 |
| 2025-09-17 | 2025-09-15 | 449.400 | 8,805,475 | +5,380 | 0.69% | 3,957,180,465 |
| 2025-09-16 | 2025-09-12 | 448.400 | 8,800,095 | -9,045 | 0.69% | 3,945,962,598 |
| 2025-09-15 | 2025-09-11 | 444.000 | 8,809,140 | +500 | 0.69% | 3,911,258,160 |
| 2025-09-12 | 2025-09-10 | 444.600 | 8,808,640 | +15,025 | 0.69% | 3,916,321,344 |
| 2025-09-11 | 2025-09-09 | 438.600 | 8,793,615 | +50 | 0.69% | 3,856,879,539 |
| 2025-09-10 | 2025-09-08 | 436.200 | 8,793,565 | +43,847 | 0.69% | 3,835,753,053 |
| 2025-09-09 | 2025-09-05 | 435.600 | 8,749,718 | -3,941 | 0.69% | 3,811,377,161 |
| 2025-09-08 | 2025-09-04 | 432.200 | 8,753,659 | -4,525 | 0.69% | 3,783,331,420 |
| 2025-09-05 | 2025-09-03 | 437.600 | 8,758,184 | +1,800 | 0.69% | 3,832,581,318 |
| 2025-09-04 | 2025-09-02 | 443.600 | 8,756,384 | -5,596 | 0.69% | 3,884,331,942 |
| 2025-09-03 | 2025-09-01 | 460.080 | 8,761,980 | -4,080 | 0.69% | 4,031,214,888 |
| 2025-09-02 | 2025-08-29 | 457.040 | 8,766,060 | +108,332 | 0.69% | 4,006,441,628 |
| 2025-09-01 | 2025-08-28 | 455.824 | 8,657,728 | +14,111 | 0.69% | 3,946,401,135 |
| 2025-08-29 | 2025-08-27 | 453.595 | 8,643,617 | +26,447 | 0.69% | 3,920,698,366 |
| 2025-08-28 | 2025-08-26 | 461.499 | 8,617,170 | -119 | 0.69% | 3,976,816,261 |
| 2025-08-27 | 2025-08-25 | 468.998 | 8,617,289 | +30,294 | 0.69% | 4,041,493,153 |
| 2025-08-26 | 2025-08-22 | 454.000 | 8,586,995 | -2,881 | 0.69% | 3,898,495,730 |
| 2025-08-25 | 2025-08-21 | 448.122 | 8,589,876 | +2,750 | 0.69% | 3,849,315,174 |
| 2025-08-22 | 2025-08-20 | 447.109 | 8,587,126 | -23,633 | 0.69% | 3,839,380,705 |
| 2025-08-21 | 2025-08-19 | 439.610 | 8,610,759 | +858 | 0.69% | 3,785,374,226 |
| 2025-08-20 | 2025-08-18 | 445.488 | 8,609,901 | -7,042 | 0.69% | 3,835,603,272 |
| 2025-08-19 | 2025-08-15 | 445.285 | 8,616,943 | +23,960 | 0.69% | 3,836,993,925 |
| 2025-08-18 | 2025-08-14 | 445.082 | 8,592,983 | -10,164 | 0.69% | 3,824,583,287 |
| 2025-08-15 | 2025-08-13 | 445.690 | 8,603,147 | -2,028 | 0.69% | 3,834,338,123 |
| 2025-08-14 | 2025-08-12 | 435.759 | 8,605,175 | -6,286 | 0.69% | 3,749,781,838 |
| 2025-08-13 | 2025-08-11 | 436.367 | 8,611,461 | +4,790 | 0.69% | 3,757,757,095 |
| 2025-08-12 | 2025-08-08 | 433.124 | 8,606,671 | +357 | 0.69% | 3,727,756,692 |
| 2025-08-11 | 2025-08-07 | 437.380 | 8,606,314 | -9,685 | 0.69% | 3,764,232,691 |
| 2025-08-08 | 2025-08-06 | 434.138 | 8,615,999 | -434 | 0.69% | 3,740,528,266 |
| 2025-08-07 | 2025-08-05 | 429.071 | 8,616,433 | +38,652 | 0.69% | 3,697,057,523 |
| 2025-08-06 | 2025-08-04 | 426.638 | 8,577,781 | -14,054 | 0.69% | 3,659,610,700 |
| 2025-08-05 | 2025-08-01 | 422.585 | 8,591,835 | -7,789 | 0.69% | 3,630,779,059 |
| 2025-08-04 | 2025-07-31 | 432.719 | 8,599,624 | +1,578 | 0.69% | 3,721,218,548 |
| 2025-08-01 | 2025-07-30 | 439.002 | 8,598,046 | +3,221 | 0.69% | 3,774,557,548 |
| 2025-07-31 | 2025-07-29 | 446.704 | 8,594,825 | -118 | 0.69% | 3,839,339,023 |
| 2025-07-30 | 2025-07-28 | 455.419 | 8,594,943 | -4,085 | 0.69% | 3,914,298,197 |
| 2025-07-29 | 2025-07-25 | 441.637 | 8,599,028 | -10,547 | 0.69% | 3,797,645,551 |
| 2025-07-28 | 2025-07-24 | 454.203 | 8,609,575 | -2,669 | 0.69% | 3,910,492,026 |
| 2025-07-25 | 2025-07-23 | 445.690 | 8,612,244 | +10,345 | 0.69% | 3,838,392,566 |
| 2025-07-24 | 2025-07-22 | 438.394 | 8,601,899 | -1,298 | 0.69% | 3,771,018,760 |
| 2025-07-23 | 2025-07-21 | 436.975 | 8,603,197 | -6,729 | 0.69% | 3,759,382,009 |
| 2025-07-22 | 2025-07-18 | 435.759 | 8,609,926 | -10,125 | 0.69% | 3,751,852,129 |
| 2025-07-21 | 2025-07-17 | 432.719 | 8,620,051 | +3,967 | 0.69% | 3,730,057,694 |
| 2025-07-18 | 2025-07-16 | 430.084 | 8,616,084 | +860 | 0.69% | 3,705,639,256 |
| 2025-07-17 | 2025-07-15 | 433.124 | 8,615,224 | -9,658 | 0.69% | 3,731,461,203 |
| 2025-07-16 | 2025-07-14 | 429.273 | 8,624,882 | -1,406 | 0.69% | 3,702,430,819 |
| 2025-07-15 | 2025-07-11 | 431.300 | 8,626,288 | +6,005 | 0.69% | 3,720,518,014 |
| 2025-07-14 | 2025-07-10 | 418.937 | 8,620,283 | -5,662 | 0.69% | 3,611,352,113 |
| 2025-07-11 | 2025-07-09 | 417.113 | 8,625,945 | -681 | 0.69% | 3,597,989,484 |
| 2025-07-10 | 2025-07-08 | 422.990 | 8,626,626 | +1,952 | 0.69% | 3,648,978,072 |
| 2025-07-09 | 2025-07-07 | 413.667 | 8,624,674 | -314 | 0.69% | 3,567,742,712 |
| 2025-07-08 | 2025-07-04 | 419.342 | 8,624,988 | -11,435 | 0.69% | 3,616,819,410 |
| 2025-07-07 | 2025-07-03 | 422.788 | 8,636,423 | -909 | 0.69% | 3,651,371,689 |
| 2025-07-04 | 2025-07-02 | 428.868 | 8,637,332 | +4,042 | 0.69% | 3,704,274,066 |
| 2025-07-03 | 2025-06-30 | 424.409 | 8,633,290 | +27,981 | 0.69% | 3,664,045,359 |
| 2025-07-02 | 2025-06-27 | 426.841 | 8,605,309 | -5,319 | 0.69% | 3,673,099,314 |
| 2025-06-27 | 2025-06-25 | 427.652 | 8,610,628 | -6,019 | 0.69% | 3,682,350,440 |
| 2025-06-26 | 2025-06-24 | 420.355 | 8,616,647 | +8,538 | 0.69% | 3,622,053,727 |
| 2025-06-25 | 2025-06-23 | 404.344 | 8,608,109 | +2,151 | 0.69% | 3,480,635,073 |
| 2025-06-24 | 2025-06-20 | 397.858 | 8,605,958 | -18,374 | 0.69% | 3,423,949,545 |
| 2025-06-23 | 2025-06-19 | 395.021 | 8,624,332 | +19,578 | 0.69% | 3,406,788,247 |
| 2025-06-20 | 2025-06-18 | 409.411 | 8,604,754 | -4,993 | 0.69% | 3,522,878,481 |
| 2025-06-19 | 2025-06-17 | 418.937 | 8,609,747 | -48,465 | 0.69% | 3,606,938,197 |
| 2025-06-18 | 2025-06-16 | 425.220 | 8,658,212 | -2,028 | 0.69% | 3,681,641,814 |
| 2025-06-17 | 2025-06-13 | 419.139 | 8,660,240 | -5,088 | 0.69% | 3,629,846,808 |
| 2025-06-16 | 2025-06-12 | 416.910 | 8,665,328 | +3,256 | 0.69% | 3,612,660,349 |
| 2025-06-13 | 2025-06-11 | 426.030 | 8,662,072 | +1,973 | 0.69% | 3,690,305,628 |
| 2025-06-12 | 2025-06-10 | 420.355 | 8,660,099 | -1,361 | 0.69% | 3,640,319,008 |
| 2025-06-11 | 2025-06-09 | 421.369 | 8,661,460 | -1,320 | 0.69% | 3,649,668,573 |
| 2025-06-10 | 2025-06-06 | 407.789 | 8,662,780 | +2,587 | 0.69% | 3,532,588,869 |
| 2025-06-09 | 2025-06-05 | 410.627 | 8,660,193 | -1,559 | 0.69% | 3,556,107,215 |
| 2025-06-06 | 2025-06-04 | 408.397 | 8,661,752 | -9,829 | 0.69% | 3,537,436,316 |
| 2025-06-05 | 2025-06-03 | 400.696 | 8,671,581 | -3,473 | 0.69% | 3,474,663,794 |
| 2025-06-04 | 2025-06-02 | 400.696 | 8,675,054 | -1,984 | 0.69% | 3,476,055,410 |
| 2025-06-03 | 2025-05-30 | 401.101 | 8,677,038 | +11,486 | 0.69% | 3,480,367,689 |
| 2025-06-02 | 2025-05-29 | 405.763 | 8,665,552 | -7,104 | 0.69% | 3,516,156,043 |
| 2025-05-30 | 2025-05-28 | 396.237 | 8,672,656 | +5,752 | 0.69% | 3,436,423,788 |
| 2025-05-29 | 2025-05-27 | 403.533 | 8,666,904 | +17,934 | 0.69% | 3,497,382,081 |
| 2025-05-28 | 2025-05-26 | 392.386 | 8,648,970 | -6,729 | 0.69% | 3,393,732,271 |
| 2025-05-27 | 2025-05-23 | 392.386 | 8,655,699 | -108,073 | 0.69% | 3,396,372,635 |
| 2025-05-26 | 2025-05-22 | 390.764 | 8,763,772 | -148,639 | 0.70% | 3,424,569,106 |
| 2025-05-23 | 2025-05-21 | 396.845 | 8,912,411 | -7,658 | 0.71% | 3,536,842,560 |
| 2025-05-22 | 2025-05-20 | 384.279 | 8,920,069 | -612 | 0.71% | 3,427,791,372 |
| 2025-05-21 | 2025-05-19 | 384.076 | 8,920,681 | -15,522 | 0.71% | 3,426,218,520 |
| 2025-05-20 | 2025-05-16 | 383.873 | 8,936,203 | -14,203 | 0.71% | 3,430,368,969 |
| 2025-05-19 | 2025-05-15 | 382.252 | 8,950,406 | +9,921 | 0.72% | 3,421,308,676 |
| 2025-05-16 | 2025-05-14 | 386.103 | 8,940,485 | +4,224 | 0.71% | 3,451,945,206 |
| 2025-05-15 | 2025-05-13 | 379.617 | 8,936,261 | -3,387 | 0.71% | 3,392,356,273 |
| 2025-05-14 | 2025-05-12 | 390.156 | 8,939,648 | +150,403 | 0.71% | 3,487,859,540 |
| 2025-05-13 | 2025-05-09 | 377.388 | 8,789,245 | +93,946 | 0.70% | 3,316,951,197 |
| 2025-05-12 | 2025-05-08 | 372.118 | 8,695,299 | +5,289 | 0.70% | 3,235,676,031 |
| 2025-05-09 | 2025-05-07 | 371.104 | 8,690,010 | -6,761 | 0.69% | 3,224,901,506 |
| 2025-05-08 | 2025-05-06 | 364.011 | 8,696,771 | -55,381 | 0.70% | 3,165,717,824 |
| 2025-05-07 | 2025-05-02 | 355.904 | 8,752,152 | +10,646 | 0.70% | 3,114,922,154 |
| 2025-05-06 | 2025-04-30 | 345.364 | 8,741,506 | -553 | 0.70% | 3,019,003,976 |
| 2025-05-02 | 2025-04-29 | 339.892 | 8,742,059 | +809 | 0.70% | 2,971,355,605 |
| 2025-04-30 | 2025-04-28 | 341.513 | 8,741,250 | -8,437 | 0.70% | 2,985,253,945 |
| 2025-04-29 | 2025-04-25 | 343.135 | 8,749,687 | -3,783 | 0.70% | 3,002,322,286 |
| 2025-04-28 | 2025-04-24 | 342.324 | 8,753,470 | -888 | 0.70% | 2,996,523,802 |
| 2025-04-25 | 2025-04-23 | 346.175 | 8,754,358 | -1,765 | 0.70% | 3,030,539,881 |
| 2025-04-24 | 2025-04-22 | 339.081 | 8,756,123 | +3,155 | 0.70% | 2,969,037,132 |
| 2025-04-23 | 2025-04-17 | 335.838 | 8,752,968 | -647 | 0.70% | 2,939,582,706 |
| 2025-04-22 | 2025-04-16 | 331.988 | 8,753,615 | -96,735 | 0.70% | 2,906,090,760 |
| 2025-04-17 | 2025-04-15 | 332.798 | 8,850,350 | +47,532 | 0.71% | 2,945,380,676 |
| 2025-04-16 | 2025-04-14 | 338.473 | 8,802,818 | -171,553 | 0.70% | 2,979,518,103 |
| 2025-04-15 | 2025-04-11 | 316.584 | 8,974,371 | +321,585 | 0.72% | 2,841,141,628 |
| 2025-04-14 | 2025-04-10 | 310.909 | 8,652,786 | -375,562 | 0.69% | 2,690,228,424 |
| 2025-04-11 | 2025-04-09 | 305.639 | 9,028,348 | +1,711 | 0.72% | 2,759,417,834 |
| 2025-04-10 | 2025-04-08 | 302.599 | 9,026,637 | +100,423 | 0.72% | 2,731,452,297 |
| 2025-04-09 | 2025-04-07 | 300.978 | 8,926,214 | +108,712 | 0.71% | 2,686,591,168 |
| 2025-04-08 | 2025-04-03 | 351.039 | 8,817,502 | -8,822 | 0.70% | 3,095,289,604 |
| 2025-04-07 | 2025-04-02 | 358.538 | 8,826,324 | -6,454 | 0.71% | 3,164,576,022 |
| 2025-04-03 | 2025-04-01 | 352.661 | 8,832,778 | +3,156 | 0.71% | 3,114,973,799 |
| 2025-04-02 | 2025-03-31 | 349.418 | 8,829,622 | +10,639 | 0.71% | 3,085,227,599 |
| 2025-04-01 | 2025-03-28 | 358.336 | 8,818,983 | -8,555 | 0.70% | 3,160,156,573 |
| 2025-03-31 | 2025-03-27 | 362.592 | 8,827,538 | +8,486 | 0.71% | 3,200,794,343 |
| 2025-03-28 | 2025-03-26 | 358.741 | 8,819,052 | -2,407 | 0.70% | 3,163,756,163 |
| 2025-03-27 | 2025-03-25 | 355.701 | 8,821,459 | -1,056 | 0.71% | 3,137,800,843 |
| 2025-03-26 | 2025-03-24 | 365.024 | 8,822,515 | +49,339 | 0.71% | 3,220,430,661 |
| 2025-03-25 | 2025-03-21 | 365.835 | 8,773,176 | +3,898 | 0.70% | 3,209,533,275 |
| 2025-03-24 | 2025-03-20 | 374.347 | 8,769,278 | +42,984 | 0.70% | 3,282,755,730 |
| 2025-03-21 | 2025-03-19 | 380.022 | 8,726,294 | +3,604,821 | 0.70% | 3,316,186,503 |
| 2025-03-20 | 2025-03-18 | 377.185 | 5,121,473 | +1,011,967 | 0.41% | 1,931,741,879 |
| 2025-03-19 | 2025-03-17 | 370.496 | 4,109,506 | -8,496 | 0.33% | 1,522,557,296 |
| 2025-03-18 | 2025-03-14 | 358.944 | 4,118,002 | +50,377 | 0.33% | 1,478,131,080 |
| 2025-03-17 | 2025-03-13 | 348.810 | 4,067,625 | +4,571 | 0.33% | 1,418,827,550 |
| 2025-03-14 | 2025-03-12 | 354.079 | 4,063,054 | +87,192 | 0.32% | 1,438,643,984 |
| 2025-03-13 | 2025-03-11 | 359.724 | 3,975,862 | -1,040 | 0.32% | 1,430,211,514 |
| 2025-03-12 | 2025-03-10 | 362.396 | 3,976,902 | +75,525 | 0.32% | 1,441,212,834 |
| 2025-03-11 | 2025-03-07 | 369.796 | 3,901,377 | +12,067 | 0.32% | 1,442,713,190 |
| 2025-03-10 | 2025-03-06 | 375.757 | 3,889,310 | +77,091 | 0.32% | 1,461,435,562 |
| 2025-03-07 | 2025-03-05 | 357.257 | 3,812,219 | +4,671 | 0.31% | 1,361,941,750 |
| 2025-03-06 | 2025-03-04 | 346.774 | 3,807,548 | +78,771 | 0.31% | 1,320,357,051 |
| 2025-03-05 | 2025-03-03 | 349.240 | 3,728,777 | +210,697 | 0.30% | 1,302,239,036 |
| 2025-03-04 | 2025-02-28 | 359.724 | 3,518,080 | -6,751 | 0.29% | 1,265,536,511 |
| 2025-03-03 | 2025-02-27 | 375.140 | 3,524,831 | +283,829 | 0.29% | 1,322,306,363 |
| 2025-02-28 | 2025-02-26 | 371.235 | 3,241,002 | +15,491 | 0.26% | 1,203,172,687 |
| 2025-02-27 | 2025-02-25 | 353.351 | 3,225,511 | -1,268 | 0.26% | 1,139,738,775 |
| 2025-02-26 | 2025-02-24 | 355.201 | 3,226,779 | +8,674 | 0.26% | 1,146,156,389 |
| 2025-02-25 | 2025-02-21 | 360.546 | 3,218,105 | -112,688 | 0.26% | 1,160,274,423 |
| 2025-02-24 | 2025-02-20 | 336.701 | 3,330,793 | +4,087 | 0.27% | 1,121,482,395 |
| 2025-02-21 | 2025-02-19 | 348.007 | 3,326,706 | -5,157 | 0.27% | 1,157,716,703 |
| 2025-02-20 | 2025-02-18 | 350.885 | 3,331,863 | -5,293 | 0.27% | 1,169,099,774 |
| 2025-02-19 | 2025-02-17 | 350.268 | 3,337,156 | -2,228 | 0.27% | 1,168,899,085 |
| 2025-02-18 | 2025-02-14 | 349.240 | 3,339,384 | -3,630 | 0.27% | 1,166,247,325 |
| 2025-02-17 | 2025-02-13 | 334.851 | 3,343,014 | +3,661 | 0.27% | 1,119,412,621 |
| 2025-02-14 | 2025-02-12 | 345.129 | 3,339,353 | +10,615 | 0.27% | 1,152,507,993 |
| 2025-02-13 | 2025-02-11 | 326.835 | 3,328,738 | -159,139 | 0.27% | 1,087,946,797 |
| 2025-02-12 | 2025-02-10 | 329.301 | 3,487,877 | +34,848 | 0.28% | 1,148,562,394 |
| 2025-02-11 | 2025-02-07 | 325.396 | 3,453,029 | +63,018 | 0.28% | 1,123,600,853 |
| 2025-02-10 | 2025-02-06 | 317.585 | 3,390,011 | +708 | 0.27% | 1,076,615,209 |
| 2025-02-07 | 2025-02-05 | 314.296 | 3,389,303 | +1,221 | 0.27% | 1,065,243,275 |
| 2025-02-06 | 2025-02-04 | 320.668 | 3,388,082 | +691 | 0.27% | 1,086,449,216 |
| 2025-02-05 | 2025-02-03 | 309.979 | 3,387,391 | -9,476 | 0.27% | 1,050,020,046 |
| 2025-02-04 | 2025-01-28 | 310.390 | 3,396,867 | -29,253 | 0.28% | 1,054,353,902 |
| 2025-02-03 | 2025-01-24 | 308.951 | 3,426,120 | +2,306 | 0.28% | 1,058,503,919 |
| 2025-01-27 | 2025-01-23 | 301.551 | 3,423,814 | +42,604 | 0.28% | 1,032,455,155 |
| 2025-01-24 | 2025-01-22 | 300.729 | 3,381,210 | +4,242 | 0.27% | 1,016,827,751 |
| 2025-01-23 | 2025-01-21 | 302.168 | 3,376,968 | +983 | 0.27% | 1,020,411,160 |
| 2025-01-22 | 2025-01-20 | 301.757 | 3,375,985 | +9,595 | 0.27% | 1,018,726,218 |
| 2025-01-21 | 2025-01-17 | 295.590 | 3,366,390 | -2,831 | 0.27% | 995,071,376 |
| 2025-01-20 | 2025-01-16 | 294.768 | 3,369,221 | -9,774 | 0.27% | 993,137,932 |
| 2025-01-17 | 2025-01-15 | 290.246 | 3,378,995 | -176 | 0.27% | 980,738,367 |
| 2025-01-16 | 2025-01-14 | 289.423 | 3,379,171 | +209 | 0.27% | 978,011,010 |
| 2025-01-15 | 2025-01-13 | 283.051 | 3,378,962 | -16 | 0.27% | 956,418,939 |
| 2025-01-14 | 2025-01-10 | 287.368 | 3,378,978 | +5,275 | 0.27% | 971,009,447 |
| 2025-01-13 | 2025-01-09 | 289.834 | 3,373,703 | +6,529 | 0.27% | 977,815,415 |
| 2025-01-10 | 2025-01-08 | 291.890 | 3,367,174 | -593 | 0.27% | 982,844,526 |
| 2025-01-09 | 2025-01-07 | 292.096 | 3,367,767 | +408 | 0.27% | 983,709,883 |
| 2025-01-08 | 2025-01-06 | 293.534 | 3,367,359 | -29 | 0.27% | 988,435,982 |
| 2025-01-07 | 2025-01-03 | 294.973 | 3,367,388 | +21,611 | 0.27% | 993,289,811 |
| 2025-01-06 | 2025-01-02 | 294.973 | 3,345,777 | -2,944 | 0.27% | 986,915,141 |
| 2025-01-03 | 2024-12-31 | 302.990 | 3,348,721 | -6,368 | 0.27% | 1,014,629,228 |
| 2025-01-02 | 2024-12-27 | 305.457 | 3,355,089 | +207 | 0.27% | 1,024,834,587 |
| 2024-12-30 | 2024-12-24 | 309.568 | 3,354,882 | +1,802 | 0.27% | 1,038,563,705 |
| 2024-12-27 | 2024-12-20 | 304.223 | 3,353,080 | -9,132 | 0.27% | 1,020,085,443 |
| 2024-12-23 | 2024-12-19 | 307.101 | 3,362,212 | -953 | 0.27% | 1,032,539,348 |
| 2024-12-20 | 2024-12-18 | 308.540 | 3,363,165 | -1,080 | 0.27% | 1,037,671,256 |
| 2024-12-19 | 2024-12-17 | 308.951 | 3,364,245 | -2,180 | 0.27% | 1,039,387,563 |
| 2024-12-18 | 2024-12-16 | 305.868 | 3,366,425 | -1,870 | 0.27% | 1,029,681,225 |
| 2024-12-17 | 2024-12-13 | 311.418 | 3,368,295 | -976 | 0.27% | 1,048,947,309 |
| 2024-12-16 | 2024-12-12 | 319.229 | 3,369,271 | -2,563 | 0.27% | 1,075,569,106 |
| 2024-12-13 | 2024-12-11 | 314.501 | 3,371,834 | -876 | 0.27% | 1,060,445,946 |
| 2024-12-12 | 2024-12-10 | 316.968 | 3,372,710 | +4,408 | 0.27% | 1,069,040,832 |
| 2024-12-11 | 2024-12-09 | 320.257 | 3,368,302 | -414 | 0.27% | 1,078,721,652 |
| 2024-12-10 | 2024-12-06 | 302.785 | 3,368,716 | -8,202 | 0.27% | 1,019,995,054 |
| 2024-12-09 | 2024-12-05 | 298.879 | 3,376,918 | -4,456 | 0.27% | 1,009,289,700 |
| 2024-12-06 | 2024-12-04 | 300.523 | 3,381,374 | +5,283 | 0.27% | 1,016,182,008 |
| 2024-12-05 | 2024-12-03 | 301.962 | 3,376,091 | -817 | 0.27% | 1,019,452,182 |
| 2024-12-04 | 2024-12-02 | 299.907 | 3,376,908 | +5,455 | 0.27% | 1,012,757,436 |
| 2024-12-03 | 2024-11-29 | 297.851 | 3,371,453 | -9,262 | 0.27% | 1,004,191,208 |
| 2024-12-02 | 2024-11-28 | 295.590 | 3,380,715 | +5,634 | 0.27% | 999,305,704 |
| 2024-11-29 | 2024-11-27 | 298.673 | 3,375,081 | +584 | 0.27% | 1,008,046,890 |
| 2024-11-28 | 2024-11-26 | 291.684 | 3,374,497 | +583 | 0.27% | 984,288,388 |
| 2024-11-27 | 2024-11-25 | 292.301 | 3,373,914 | +4,437 | 0.27% | 986,198,924 |
| 2024-11-26 | 2024-11-22 | 293.740 | 3,369,477 | -5,366 | 0.27% | 989,750,306 |
| 2024-11-25 | 2024-11-21 | 306.690 | 3,374,843 | -1,043 | 0.27% | 1,035,030,903 |
| 2024-11-22 | 2024-11-20 | 309.773 | 3,375,886 | -1,222 | 0.27% | 1,045,759,803 |
| 2024-11-21 | 2024-11-19 | 308.746 | 3,377,108 | +1,751 | 0.27% | 1,042,667,416 |
| 2024-11-20 | 2024-11-18 | 307.923 | 3,375,357 | +20,919 | 0.27% | 1,039,351,498 |
| 2024-11-19 | 2024-11-15 | 307.923 | 3,354,438 | -384 | 0.27% | 1,032,910,048 |
| 2024-11-18 | 2024-11-14 | 313.268 | 3,354,822 | -214 | 0.27% | 1,050,958,021 |
| 2024-11-15 | 2024-11-13 | 317.790 | 3,355,036 | -18,377 | 0.27% | 1,066,197,338 |
| 2024-11-14 | 2024-11-12 | 321.079 | 3,373,413 | -748 | 0.27% | 1,083,132,191 |
| 2024-11-13 | 2024-11-11 | 335.057 | 3,374,161 | -19,605 | 0.27% | 1,130,535,815 |
| 2024-11-12 | 2024-11-08 | 348.829 | 3,393,766 | +24 | 0.28% | 1,183,844,488 |
| 2024-11-11 | 2024-11-07 | 343.485 | 3,393,742 | +9,944 | 0.28% | 1,165,698,379 |
| 2024-11-08 | 2024-11-06 | 330.946 | 3,383,798 | -588 | 0.27% | 1,119,853,534 |
| 2024-11-07 | 2024-11-05 | 339.579 | 3,384,386 | +1,037 | 0.27% | 1,149,266,777 |
| 2024-11-06 | 2024-11-04 | 323.546 | 3,383,349 | +28 | 0.27% | 1,094,668,059 |
| 2024-11-05 | 2024-11-01 | 320.257 | 3,383,321 | +26,153 | 0.27% | 1,083,531,589 |
| 2024-11-04 | 2024-10-31 | 319.435 | 3,357,168 | -584 | 0.27% | 1,072,395,564 |
| 2024-11-01 | 2024-10-30 | 317.996 | 3,357,752 | -973 | 0.27% | 1,067,750,663 |
| 2024-10-31 | 2024-10-29 | 321.696 | 3,358,725 | -5,503 | 0.27% | 1,080,487,404 |
| 2024-10-30 | 2024-10-28 | 322.107 | 3,364,228 | +701 | 0.27% | 1,083,640,772 |
| 2024-10-29 | 2024-10-25 | 321.490 | 3,363,527 | -2,267 | 0.27% | 1,081,340,792 |
| 2024-10-28 | 2024-10-24 | 320.257 | 3,365,794 | +28,331 | 0.27% | 1,077,918,448 |
| 2024-10-25 | 2024-10-23 | 323.546 | 3,337,463 | -700 | 0.27% | 1,079,821,841 |
| 2024-10-24 | 2024-10-22 | 319.640 | 3,338,163 | -2,458 | 0.27% | 1,067,010,890 |
| 2024-10-23 | 2024-10-21 | 320.462 | 3,340,621 | +98 | 0.27% | 1,070,543,310 |
| 2024-10-22 | 2024-10-18 | 325.807 | 3,340,523 | +5,069 | 0.27% | 1,088,365,214 |
| 2024-10-21 | 2024-10-17 | 308.335 | 3,335,454 | +2,491 | 0.27% | 1,028,435,677 |
| 2024-10-18 | 2024-10-16 | 313.885 | 3,332,963 | +4,466 | 0.27% | 1,046,165,633 |
| 2024-10-17 | 2024-10-15 | 314.296 | 3,328,497 | +18,742 | 0.27% | 1,046,132,212 |
| 2024-10-16 | 2024-10-14 | 331.562 | 3,309,755 | +758 | 0.27% | 1,097,390,342 |
| 2024-10-15 | 2024-10-10 | 343.485 | 3,308,997 | -1,645 | 0.27% | 1,136,589,770 |
| 2024-10-14 | 2024-10-09 | 330.946 | 3,310,642 | +16,847 | 0.27% | 1,095,642,868 |
| 2024-10-10 | 2024-10-08 | 350.268 | 3,293,795 | -9,291 | 0.27% | 1,153,711,113 |
| 2024-10-09 | 2024-10-07 | 404.740 | 3,303,086 | +92,117 | 0.27% | 1,336,892,593 |
| 2024-10-08 | 2024-10-04 | 386.652 | 3,210,969 | +25,755 | 0.26% | 1,241,526,025 |
| 2024-10-07 | 2024-10-03 | 377.607 | 3,185,214 | -34,819 | 0.26% | 1,202,759,212 |
| 2024-10-04 | 2024-10-02 | 383.157 | 3,220,033 | -44,589 | 0.26% | 1,233,778,364 |
| 2024-10-03 | 2024-09-30 | 335.262 | 3,264,622 | +8,216 | 0.26% | 1,094,505,085 |
| 2024-10-02 | 2024-09-27 | 317.173 | 3,256,406 | +2,845 | 0.26% | 1,032,845,572 |
| 2024-09-30 | 2024-09-26 | 285.723 | 3,253,561 | +463 | 0.26% | 929,618,319 |
| 2024-09-27 | 2024-09-25 | 269.896 | 3,253,098 | +11,976 | 0.26% | 877,996,516 |
| 2024-09-26 | 2024-09-24 | 265.990 | 3,241,122 | -35,075 | 0.26% | 862,105,815 |
| 2024-09-25 | 2024-09-23 | 247.695 | 3,276,197 | +3,567 | 0.27% | 811,498,973 |
| 2024-09-24 | 2024-09-20 | 248.312 | 3,272,630 | +16,173 | 0.27% | 812,633,574 |
| 2024-09-23 | 2024-09-19 | 244.818 | 3,256,457 | +16,531 | 0.26% | 797,238,070 |
| 2024-09-20 | 2024-09-17 | 231.456 | 3,239,926 | +3,240 | 0.26% | 749,901,809 |
| 2024-09-19 | 2024-09-16 | 227.345 | 3,236,686 | +15,535 | 0.26% | 735,845,462 |
| 2024-09-17 | 2024-09-13 | 230.223 | 3,221,151 | -184 | 0.26% | 741,583,445 |
| 2024-09-16 | 2024-09-12 | 227.140 | 3,221,335 | -10,895 | 0.26% | 731,693,318 |
| 2024-09-13 | 2024-09-11 | 226.934 | 3,232,230 | +681 | 0.26% | 733,503,600 |
| 2024-09-12 | 2024-09-10 | 229.606 | 3,231,549 | -9,852 | 0.26% | 741,984,509 |
| 2024-09-11 | 2024-09-09 | 232.895 | 3,241,401 | +1,494 | 0.26% | 754,907,241 |
| 2024-09-09 | 2024-09-04 | 236.184 | 3,239,907 | -7,015 | 0.26% | 765,215,031 |
| 2024-09-05 | 2024-09-03 | 239.268 | 3,246,922 | +2,997 | 0.26% | 776,883,246 |
| 2024-09-04 | 2024-09-02 | 247.944 | 3,243,925 | -5,993 | 0.26% | 804,311,462 |
| 2024-09-03 | 2024-08-30 | 251.713 | 3,249,918 | +66,972 | 0.26% | 818,047,688 |
| 2024-09-02 | 2024-08-29 | 247.525 | 3,182,946 | +45,993 | 0.26% | 787,858,996 |
| 2024-08-30 | 2024-08-28 | 243.337 | 3,136,953 | -955 | 0.26% | 763,336,257 |
| 2024-08-29 | 2024-08-27 | 246.687 | 3,137,908 | +134 | 0.26% | 774,082,497 |
| 2024-08-28 | 2024-08-26 | 246.059 | 3,137,774 | -7,208 | 0.26% | 772,078,178 |
| 2024-08-27 | 2024-08-23 | 242.499 | 3,144,982 | -25,452 | 0.26% | 762,655,619 |
| 2024-08-26 | 2024-08-22 | 242.709 | 3,170,434 | +5,078 | 0.26% | 769,491,636 |
| 2024-08-23 | 2024-08-21 | 239.358 | 3,165,356 | +11,078 | 0.26% | 757,653,341 |
| 2024-08-22 | 2024-08-20 | 242.918 | 3,154,278 | +2,980 | 0.26% | 766,230,980 |
| 2024-08-21 | 2024-08-19 | 243.546 | 3,151,298 | -153 | 0.26% | 767,486,844 |
| 2024-08-20 | 2024-08-16 | 241.243 | 3,151,451 | -2,464 | 0.26% | 760,264,635 |
| 2024-08-19 | 2024-08-15 | 238.102 | 3,153,915 | +6,513 | 0.26% | 750,952,038 |
| 2024-08-16 | 2024-08-14 | 238.939 | 3,147,402 | +669 | 0.26% | 752,037,699 |
| 2024-08-15 | 2024-08-13 | 241.871 | 3,146,733 | +133 | 0.26% | 761,103,343 |
| 2024-08-14 | 2024-08-12 | 242.499 | 3,146,600 | +707 | 0.26% | 763,047,983 |
| 2024-08-13 | 2024-08-09 | 240.196 | 3,145,893 | +50 | 0.26% | 755,629,868 |
| 2024-08-12 | 2024-08-08 | 238.311 | 3,145,843 | -408,382 | 0.26% | 749,688,860 |
| 2024-08-09 | 2024-08-07 | 239.149 | 3,554,225 | +73,590 | 0.29% | 849,987,956 |
| 2024-08-08 | 2024-08-06 | 236.845 | 3,480,635 | +95,620 | 0.29% | 824,371,253 |
| 2024-08-07 | 2024-08-05 | 234.960 | 3,385,015 | +35,255 | 0.28% | 795,344,359 |
| 2024-08-06 | 2024-08-02 | 237.264 | 3,349,760 | -2,177 | 0.28% | 794,777,114 |
| 2024-08-05 | 2024-08-01 | 241.243 | 3,351,937 | -65 | 0.28% | 808,630,424 |
| 2024-08-02 | 2024-07-31 | 242.709 | 3,352,002 | +382 | 0.28% | 813,559,753 |
| 2024-08-01 | 2024-07-30 | 238.311 | 3,351,620 | -310,259 | 0.28% | 798,727,774 |
| 2024-07-31 | 2024-07-29 | 241.871 | 3,661,879 | +611 | 0.30% | 885,702,203 |
| 2024-07-30 | 2024-07-26 | 239.777 | 3,661,268 | +5,286 | 0.30% | 877,887,282 |
| 2024-07-29 | 2024-07-25 | 240.824 | 3,655,982 | -1,299 | 0.30% | 880,447,856 |
| 2024-07-26 | 2024-07-24 | 243.756 | 3,657,281 | -164,935 | 0.30% | 891,482,990 |
| 2024-07-25 | 2024-07-23 | 246.897 | 3,822,216 | -2,601 | 0.32% | 943,693,105 |
| 2024-07-24 | 2024-07-22 | 250.457 | 3,824,817 | -290,967 | 0.32% | 957,951,654 |
| 2024-07-23 | 2024-07-19 | 250.247 | 4,115,784 | -841 | 0.34% | 1,029,964,440 |
| 2024-07-22 | 2024-07-18 | 252.760 | 4,116,625 | -163,472 | 0.34% | 1,040,519,750 |
| 2024-07-19 | 2024-07-17 | 254.436 | 4,280,097 | -262,831 | 0.35% | 1,089,009,430 |
| 2024-07-18 | 2024-07-16 | 253.179 | 4,542,928 | -234,810 | 0.38% | 1,150,174,952 |
| 2024-07-17 | 2024-07-15 | 259.252 | 4,777,738 | +59,277 | 0.39% | 1,238,638,931 |
| 2024-07-16 | 2024-07-12 | 266.163 | 4,718,461 | +377,371 | 0.39% | 1,255,878,632 |
| 2024-07-15 | 2024-07-11 | 259.880 | 4,341,090 | +93,203 | 0.36% | 1,128,164,221 |
| 2024-07-12 | 2024-07-10 | 252.760 | 4,247,887 | +1,539 | 0.35% | 1,073,697,585 |
| 2024-07-11 | 2024-07-09 | 251.295 | 4,246,348 | +2,040 | 0.35% | 1,067,083,931 |
| 2024-07-10 | 2024-07-08 | 251.085 | 4,244,308 | +68 | 0.35% | 1,065,682,480 |
| 2024-07-09 | 2024-07-05 | 256.320 | 4,244,240 | +581 | 0.35% | 1,087,885,286 |
| 2024-07-08 | 2024-07-04 | 261.137 | 4,243,659 | -2,132 | 0.35% | 1,108,175,854 |
| 2024-07-05 | 2024-07-03 | 263.440 | 4,245,791 | -1,349 | 0.35% | 1,118,512,918 |
| 2024-07-04 | 2024-07-02 | 260.509 | 4,247,140 | +53,380 | 0.35% | 1,106,416,664 |
| 2024-07-03 | 2024-06-28 | 261.975 | 4,193,760 | +21,174 | 0.35% | 1,098,658,281 |
| 2024-07-02 | 2024-06-27 | 263.440 | 4,172,586 | -1,758 | 0.34% | 1,099,227,762 |
| 2024-06-28 | 2024-06-26 | 268.047 | 4,174,344 | +42,887 | 0.34% | 1,118,922,369 |
| 2024-06-27 | 2024-06-25 | 267.419 | 4,131,457 | +200,794 | 0.34% | 1,104,831,086 |
| 2024-06-26 | 2024-06-24 | 269.932 | 3,930,663 | +491 | 0.32% | 1,061,012,447 |
| 2024-06-25 | 2024-06-21 | 269.513 | 3,930,172 | -1,139 | 0.32% | 1,059,233,860 |
| 2024-06-24 | 2024-06-20 | 275.586 | 3,931,311 | -4,566 | 0.32% | 1,083,415,493 |
| 2024-06-21 | 2024-06-19 | 277.890 | 3,935,877 | +2,988 | 0.33% | 1,093,740,242 |
| 2024-06-20 | 2024-06-18 | 270.351 | 3,932,889 | +317 | 0.32% | 1,063,260,505 |
| 2024-06-19 | 2024-06-17 | 271.607 | 3,932,572 | +120,362 | 0.32% | 1,068,115,973 |
| 2024-06-18 | 2024-06-14 | 269.723 | 3,812,210 | +143,187 | 0.31% | 1,028,239,848 |
| 2024-06-17 | 2024-06-13 | 276.424 | 3,669,023 | +209,082 | 0.30% | 1,014,205,862 |
| 2024-06-14 | 2024-06-12 | 274.958 | 3,459,941 | +350,829 | 0.29% | 951,338,713 |
| 2024-06-13 | 2024-06-11 | 278.727 | 3,109,112 | -43,201 | 0.26% | 866,594,989 |
| 2024-06-12 | 2024-06-07 | 283.544 | 3,152,313 | -85,334 | 0.26% | 893,819,342 |
| 2024-06-11 | 2024-06-06 | 285.848 | 3,237,647 | +4,560 | 0.27% | 925,473,309 |
| 2024-06-07 | 2024-06-05 | 286.895 | 3,233,087 | -47,753 | 0.27% | 927,555,082 |
| 2024-06-06 | 2024-06-04 | 283.753 | 3,280,840 | -5,608 | 0.27% | 930,949,445 |
| 2024-06-05 | 2024-06-03 | 280.193 | 3,286,448 | -282 | 0.27% | 920,840,961 |
| 2024-06-04 | 2024-05-31 | 275.167 | 3,286,730 | +248,648 | 0.27% | 904,401,231 |
| 2024-06-03 | 2024-05-30 | 275.796 | 3,038,082 | +1,163 | 0.25% | 837,890,020 |
| 2024-05-31 | 2024-05-29 | 283.963 | 3,036,919 | +430 | 0.25% | 862,372,004 |
| 2024-05-30 | 2024-05-28 | 289.408 | 3,036,489 | -5,561 | 0.25% | 878,782,715 |
| 2024-05-29 | 2024-05-27 | 292.130 | 3,042,050 | -6,492 | 0.25% | 888,673,657 |
| 2024-05-28 | 2024-05-24 | 286.895 | 3,048,542 | -8,094 | 0.25% | 874,610,125 |
| 2024-05-27 | 2024-05-23 | 290.873 | 3,056,636 | +3,529 | 0.25% | 889,094,084 |
| 2024-05-23 | 2024-05-21 | 298.622 | 3,053,107 | -1,758 | 0.25% | 911,723,820 |
| 2024-05-22 | 2024-05-20 | 309.720 | 3,054,865 | +1,914 | 0.25% | 946,154,257 |
| 2024-05-21 | 2024-05-17 | 308.883 | 3,052,951 | -4,794 | 0.25% | 943,004,152 |
| 2024-05-20 | 2024-05-16 | 305.742 | 3,057,745 | +6,413 | 0.25% | 934,880,005 |
| 2024-05-17 | 2024-05-14 | 297.784 | 3,051,332 | -9,978 | 0.25% | 908,637,823 |
| 2024-05-16 | 2024-05-13 | 296.528 | 3,061,310 | -21,131 | 0.25% | 907,762,660 |
| 2024-05-14 | 2024-05-10 | 299.250 | 3,082,441 | +6,181 | 0.25% | 922,420,088 |
| 2024-05-13 | 2024-05-09 | 278.099 | 3,076,260 | -151,987 | 0.25% | 855,505,615 |
| 2024-05-10 | 2024-05-08 | 270.142 | 3,228,247 | +6,685 | 0.27% | 872,083,796 |
| 2024-05-09 | 2024-05-07 | 278.518 | 3,221,562 | -237,843 | 0.27% | 897,263,261 |
| 2024-05-08 | 2024-05-06 | 282.078 | 3,459,405 | +290,954 | 0.29% | 975,822,338 |
| 2024-05-07 | 2024-05-03 | 281.450 | 3,168,451 | -56,956 | 0.26% | 891,760,055 |
| 2024-05-06 | 2024-05-02 | 277.262 | 3,225,407 | -379,273 | 0.27% | 894,281,528 |
| 2024-05-03 | 2024-04-30 | 263.440 | 3,604,680 | -249,476 | 0.30% | 949,618,374 |
| 2024-05-02 | 2024-04-29 | 267.000 | 3,854,156 | -475,006 | 0.32% | 1,029,061,250 |
| 2024-04-30 | 2024-04-26 | 261.975 | 4,329,162 | -241,972 | 0.36% | 1,134,130,156 |
| 2024-04-29 | 2024-04-25 | 258.415 | 4,571,134 | +26,512 | 0.38% | 1,181,247,393 |
| 2024-04-26 | 2024-04-24 | 250.247 | 4,544,622 | -8,066 | 0.38% | 1,137,280,055 |
| 2024-04-25 | 2024-04-23 | 241.662 | 4,552,688 | -400 | 0.38% | 1,100,209,646 |
| 2024-04-24 | 2024-04-22 | 230.353 | 4,553,088 | +25,708 | 0.38% | 1,048,818,841 |
| 2024-04-23 | 2024-04-19 | 224.699 | 4,527,380 | +239,394 | 0.37% | 1,017,298,539 |
| 2024-04-22 | 2024-04-18 | 228.887 | 4,287,986 | +114 | 0.35% | 981,466,028 |
| 2024-04-19 | 2024-04-17 | 225.746 | 4,287,872 | -93,815 | 0.35% | 967,970,951 |
| 2024-04-18 | 2024-04-16 | 227.840 | 4,381,687 | -278 | 0.36% | 998,325,116 |
| 2024-04-17 | 2024-04-15 | 234.960 | 4,381,965 | +94,977 | 0.36% | 1,029,588,095 |
| 2024-04-16 | 2024-04-12 | 238.939 | 4,286,988 | -4,473 | 0.35% | 1,024,329,460 |
| 2024-04-15 | 2024-04-11 | 245.012 | 4,291,461 | -13,603 | 0.35% | 1,051,460,065 |
| 2024-04-12 | 2024-04-10 | 245.640 | 4,305,064 | +239,461 | 0.36% | 1,057,497,563 |
| 2024-04-11 | 2024-04-09 | 242.080 | 4,065,603 | +1,446 | 0.34% | 984,202,702 |
| 2024-04-10 | 2024-04-08 | 238.939 | 4,064,157 | +9,236 | 0.34% | 971,086,400 |
| 2024-04-09 | 2024-04-05 | 237.054 | 4,054,921 | +3,316 | 0.33% | 961,237,212 |
| 2024-04-08 | 2024-04-03 | 239.149 | 4,051,605 | +12,206 | 0.33% | 968,935,690 |
| 2024-04-05 | 2024-04-02 | 245.012 | 4,039,399 | +239,575 | 0.33% | 989,701,814 |
| 2024-04-03 | 2024-03-28 | 238.520 | 3,799,824 | +16,521 | 0.31% | 906,335,428 |
| 2024-04-02 | 2024-03-27 | 239.567 | 3,783,303 | +3,438 | 0.31% | 906,356,180 |
| 2024-03-28 | 2024-03-26 | 243.965 | 3,779,865 | +329,165 | 0.31% | 922,155,085 |
| 2024-03-27 | 2024-03-25 | 242.499 | 3,450,700 | -233,225 | 0.28% | 836,791,990 |
| 2024-03-26 | 2024-03-22 | 249.410 | 3,683,925 | -1,418 | 0.30% | 918,806,994 |
| 2024-03-25 | 2024-03-21 | 253.389 | 3,685,343 | +3,553 | 0.30% | 933,824,009 |
| 2024-03-22 | 2024-03-20 | 251.504 | 3,681,790 | +2,960 | 0.30% | 925,984,617 |
| 2024-03-21 | 2024-03-19 | 248.782 | 3,678,830 | +327 | 0.30% | 915,225,076 |
| 2024-03-20 | 2024-03-18 | 253.807 | 3,678,503 | -4,335 | 0.30% | 933,631,477 |
| 2024-03-19 | 2024-03-15 | 255.902 | 3,682,838 | -376,668 | 0.30% | 942,444,040 |
| 2024-03-18 | 2024-03-14 | 259.671 | 4,059,506 | +157,611 | 0.34% | 1,054,135,948 |
| 2024-03-15 | 2024-03-13 | 262.393 | 3,901,895 | +15,376 | 0.32% | 1,023,831,295 |
| 2024-03-14 | 2024-03-12 | 265.715 | 3,886,519 | +4,776 | 0.32% | 1,032,705,646 |
| 2024-03-13 | 2024-03-11 | 256.354 | 3,881,743 | +60,533 | 0.32% | 995,100,956 |
| 2024-03-12 | 2024-03-08 | 249.121 | 3,821,210 | -117,317 | 0.32% | 951,943,381 |
| 2024-03-11 | 2024-03-07 | 249.121 | 3,938,527 | +1,563 | 0.33% | 981,169,501 |
| 2024-03-08 | 2024-03-06 | 253.801 | 3,936,964 | +53,041 | 0.33% | 999,206,396 |
| 2024-03-07 | 2024-03-05 | 248.695 | 3,883,923 | -4,081 | 0.33% | 965,913,955 |
| 2024-03-06 | 2024-03-04 | 255.290 | 3,888,004 | -9,531 | 0.33% | 992,570,280 |
| 2024-03-05 | 2024-03-01 | 255.290 | 3,897,535 | +2,403 | 0.33% | 995,003,453 |
| 2024-03-04 | 2024-02-29 | 258.269 | 3,895,132 | +3,102 | 0.33% | 1,005,991,207 |
| 2024-03-01 | 2024-02-28 | 260.396 | 3,892,030 | -3,290 | 0.33% | 1,013,470,041 |
| 2024-02-29 | 2024-02-27 | 266.353 | 3,895,320 | -4,149 | 0.33% | 1,037,530,297 |
| 2024-02-28 | 2024-02-26 | 267.629 | 3,899,469 | -10,484 | 0.33% | 1,043,612,882 |
| 2024-02-27 | 2024-02-23 | 269.331 | 3,909,953 | +3,852 | 0.33% | 1,053,073,200 |
| 2024-02-26 | 2024-02-22 | 270.182 | 3,906,101 | -7,838 | 0.33% | 1,055,359,703 |
| 2024-02-23 | 2024-02-21 | 265.928 | 3,913,939 | +2,972 | 0.33% | 1,040,824,206 |
| 2024-02-22 | 2024-02-20 | 260.396 | 3,910,967 | -4,568 | 0.33% | 1,018,401,164 |
| 2024-02-21 | 2024-02-19 | 261.885 | 3,915,535 | -194,057 | 0.33% | 1,025,421,647 |
| 2024-02-20 | 2024-02-16 | 267.842 | 4,109,592 | -14,528 | 0.34% | 1,100,722,275 |
| 2024-02-19 | 2024-02-15 | 262.736 | 4,124,120 | +11,083 | 0.35% | 1,083,556,518 |
| 2024-02-16 | 2024-02-14 | 259.120 | 4,113,037 | +9,560 | 0.35% | 1,065,769,341 |
| 2024-02-15 | 2024-02-09 | 258.056 | 4,103,477 | +5,138 | 0.34% | 1,058,927,245 |
| 2024-02-14 | 2024-02-07 | 259.120 | 4,098,339 | +14,128 | 0.34% | 1,061,960,798 |
| 2024-02-08 | 2024-02-06 | 259.120 | 4,084,211 | -248 | 0.34% | 1,058,299,953 |
| 2024-02-07 | 2024-02-05 | 245.292 | 4,084,459 | -2,116 | 0.34% | 1,001,883,366 |
| 2024-02-06 | 2024-02-02 | 248.270 | 4,086,575 | +6,294 | 0.34% | 1,014,573,811 |
| 2024-02-05 | 2024-02-01 | 251.887 | 4,080,281 | -38 | 0.34% | 1,027,768,004 |
| 2024-02-02 | 2024-01-31 | 251.674 | 4,080,319 | +75 | 0.34% | 1,026,909,520 |
| 2024-02-01 | 2024-01-30 | 255.290 | 4,080,244 | -244,117 | 0.34% | 1,041,647,315 |
| 2024-01-31 | 2024-01-29 | 261.673 | 4,324,361 | -83,579 | 0.36% | 1,131,567,255 |
| 2024-01-30 | 2024-01-26 | 259.545 | 4,407,940 | -4,282 | 0.37% | 1,144,060,056 |
| 2024-01-29 | 2024-01-25 | 260.609 | 4,412,222 | +6,759 | 0.37% | 1,149,864,755 |
| 2024-01-26 | 2024-01-24 | 254.439 | 4,405,463 | +41,318 | 0.37% | 1,120,923,710 |
| 2024-01-25 | 2024-01-23 | 248.270 | 4,364,145 | +1,701 | 0.37% | 1,083,486,104 |
| 2024-01-24 | 2024-01-22 | 235.718 | 4,362,444 | -25,582 | 0.37% | 1,028,307,358 |
| 2024-01-23 | 2024-01-19 | 244.228 | 4,388,026 | +1,467 | 0.37% | 1,071,678,204 |
| 2024-01-22 | 2024-01-18 | 246.781 | 4,386,559 | +3,614 | 0.37% | 1,082,518,388 |
| 2024-01-19 | 2024-01-17 | 247.419 | 4,382,945 | -2,013 | 0.37% | 1,084,423,833 |
| 2024-01-18 | 2024-01-16 | 256.780 | 4,384,958 | +5,711 | 0.37% | 1,125,967,943 |
| 2024-01-17 | 2024-01-15 | 267.842 | 4,379,247 | +3,970 | 0.37% | 1,172,947,271 |
| 2024-01-16 | 2024-01-12 | 266.991 | 4,375,277 | +381 | 0.37% | 1,168,160,716 |
| 2024-01-15 | 2024-01-11 | 265.928 | 4,374,896 | -289,954 | 0.37% | 1,163,405,371 |
| 2024-01-12 | 2024-01-10 | 261.034 | 4,664,850 | -6,826 | 0.39% | 1,217,686,704 |
| 2024-01-11 | 2024-01-09 | 260.822 | 4,671,676 | -186,090 | 0.39% | 1,218,474,664 |
| 2024-01-10 | 2024-01-08 | 263.587 | 4,857,766 | -947 | 0.41% | 1,280,445,845 |
| 2024-01-09 | 2024-01-05 | 272.097 | 4,858,713 | +235,894 | 0.41% | 1,322,041,563 |
| 2024-01-08 | 2024-01-04 | 274.224 | 4,622,819 | +914 | 0.39% | 1,267,690,176 |
| 2024-01-05 | 2024-01-03 | 275.501 | 4,621,905 | +1,701 | 0.39% | 1,273,339,176 |
| 2024-01-04 | 2024-01-02 | 279.118 | 4,620,204 | +7,154 | 0.39% | 1,289,580,047 |
| 2024-01-03 | 2023-12-29 | 285.074 | 4,613,050 | +51,620 | 0.39% | 1,315,062,150 |
| 2024-01-02 | 2023-12-28 | 284.649 | 4,561,430 | +186,103 | 0.38% | 1,298,405,797 |
| 2023-12-29 | 2023-12-27 | 274.437 | 4,375,327 | -1,839 | 0.37% | 1,200,752,625 |
| 2023-12-28 | 2023-12-22 | 271.672 | 4,377,166 | -19,375 | 0.37% | 1,189,151,621 |
| 2023-12-27 | 2023-12-21 | 273.799 | 4,396,541 | +12,538 | 0.37% | 1,203,768,549 |
| 2023-12-22 | 2023-12-20 | 273.586 | 4,384,003 | +15,474 | 0.37% | 1,199,402,996 |
| 2023-12-21 | 2023-12-19 | 272.948 | 4,368,529 | +2,971 | 0.37% | 1,192,381,413 |
| 2023-12-20 | 2023-12-18 | 275.288 | 4,365,558 | +224 | 0.37% | 1,201,786,599 |
| 2023-12-19 | 2023-12-15 | 276.352 | 4,365,334 | +31,588 | 0.37% | 1,206,368,384 |
| 2023-12-18 | 2023-12-14 | 264.651 | 4,333,746 | -850,216 | 0.36% | 1,146,930,632 |
| 2023-12-15 | 2023-12-13 | 262.949 | 5,183,962 | +192,036 | 0.43% | 1,363,118,456 |
| 2023-12-14 | 2023-12-12 | 265.502 | 4,991,926 | +59,523 | 0.42% | 1,325,366,661 |
| 2023-12-13 | 2023-12-11 | 260.822 | 4,932,403 | +1,277,153 | 0.41% | 1,286,477,934 |
| 2023-12-12 | 2023-12-08 | 264.226 | 3,655,250 | +68,814 | 0.31% | 965,810,671 |
| 2023-12-11 | 2023-12-07 | 266.779 | 3,586,436 | +99,019 | 0.30% | 956,784,078 |
| 2023-12-08 | 2023-12-06 | 273.161 | 3,487,417 | +97,447 | 0.29% | 952,625,542 |
| 2023-12-07 | 2023-12-05 | 269.757 | 3,389,970 | +282,057 | 0.28% | 914,467,818 |
| 2023-12-06 | 2023-12-04 | 285.500 | 3,107,913 | +191,912 | 0.26% | 887,308,592 |
| 2023-12-05 | 2023-12-01 | 297.626 | 2,916,001 | -1,308 | 0.24% | 867,878,043 |
| 2023-12-04 | 2023-11-30 | 294.860 | 2,917,309 | +2,257 | 0.24% | 860,199,093 |
| 2023-12-01 | 2023-11-29 | 297.413 | 2,915,052 | -5,106 | 0.24% | 866,975,442 |
| 2023-11-30 | 2023-11-28 | 302.306 | 2,920,158 | +2,014 | 0.25% | 882,782,563 |
| 2023-11-29 | 2023-11-27 | 305.285 | 2,918,144 | +395 | 0.24% | 890,865,084 |
| 2023-11-28 | 2023-11-24 | 305.923 | 2,917,749 | +560 | 0.24% | 892,606,680 |
| 2023-11-27 | 2023-11-23 | 310.603 | 2,917,189 | +3,544 | 0.24% | 906,088,756 |
| 2023-11-24 | 2023-11-22 | 309.540 | 2,913,645 | +1,296 | 0.24% | 901,888,704 |
| 2023-11-23 | 2023-11-21 | 308.689 | 2,912,349 | -34,173 | 0.24% | 899,009,224 |
| 2023-11-22 | 2023-11-20 | 310.816 | 2,946,522 | -5,392 | 0.25% | 915,826,534 |
| 2023-11-21 | 2023-11-17 | 303.583 | 2,951,914 | +348 | 0.25% | 896,150,583 |
| 2023-11-20 | 2023-11-16 | 310.178 | 2,951,566 | -318 | 0.25% | 915,510,524 |
| 2023-11-17 | 2023-11-15 | 313.795 | 2,951,884 | +1,203 | 0.25% | 926,284,987 |
| 2023-11-16 | 2023-11-14 | 303.583 | 2,950,681 | +2,053 | 0.25% | 895,776,266 |
| 2023-11-15 | 2023-11-13 | 303.796 | 2,948,628 | -833 | 0.25% | 895,780,307 |
| 2023-11-14 | 2023-11-10 | 300.605 | 2,949,461 | -555 | 0.25% | 886,621,254 |
| 2023-11-13 | 2023-11-09 | 305.285 | 2,950,016 | +740 | 0.25% | 900,595,122 |
| 2023-11-10 | 2023-11-08 | 305.710 | 2,949,276 | -11,507 | 0.25% | 901,624,082 |
| 2023-11-09 | 2023-11-07 | 310.816 | 2,960,783 | +6,158 | 0.25% | 920,259,082 |
| 2023-11-08 | 2023-11-06 | 313.582 | 2,954,625 | +1,338 | 0.25% | 926,516,525 |
| 2023-11-07 | 2023-11-03 | 303.796 | 2,953,287 | -89,670 | 0.25% | 897,195,691 |
| 2023-11-06 | 2023-11-02 | 293.159 | 3,042,957 | +1,345 | 0.26% | 892,068,801 |
| 2023-11-03 | 2023-11-01 | 291.244 | 3,041,612 | +1,147 | 0.26% | 885,850,795 |
| 2023-11-02 | 2023-10-31 | 292.520 | 3,040,465 | +1,964 | 0.26% | 889,397,746 |
| 2023-11-01 | 2023-10-30 | 297.839 | 3,038,501 | +6,416 | 0.25% | 904,983,659 |
| 2023-10-31 | 2023-10-27 | 295.711 | 3,032,085 | +45,099 | 0.25% | 896,622,205 |
| 2023-10-30 | 2023-10-26 | 290.606 | 2,986,986 | +24,852 | 0.25% | 868,034,935 |
| 2023-10-27 | 2023-10-25 | 295.924 | 2,962,134 | +6,185 | 0.25% | 876,567,065 |
| 2023-10-26 | 2023-10-24 | 308.476 | 2,955,949 | +5,674 | 0.25% | 911,839,197 |
| 2023-10-25 | 2023-10-20 | 303.370 | 2,950,275 | -16,399 | 0.25% | 895,025,363 |
| 2023-10-24 | 2023-10-19 | 300.605 | 2,966,674 | +15,319 | 0.25% | 891,795,559 |
| 2023-10-20 | 2023-10-18 | 307.625 | 2,951,355 | +1,091 | 0.25% | 907,910,549 |
| 2023-10-19 | 2023-10-17 | 310.603 | 2,950,264 | +555 | 0.25% | 916,361,962 |
| 2023-10-18 | 2023-10-16 | 306.136 | 2,949,709 | +404 | 0.25% | 903,011,508 |
| 2023-10-17 | 2023-10-13 | 311.029 | 2,949,305 | +752 | 0.25% | 917,318,976 |
| 2023-10-16 | 2023-10-12 | 316.986 | 2,948,553 | -1,351 | 0.25% | 934,648,955 |
| 2023-10-13 | 2023-10-11 | 310.603 | 2,949,904 | +881 | 0.25% | 916,250,145 |
| 2023-10-12 | 2023-10-10 | 307.838 | 2,949,023 | +2,327 | 0.25% | 907,820,549 |
| 2023-10-11 | 2023-10-09 | 307.200 | 2,946,696 | +916 | 0.25% | 905,223,552 |
| 2023-10-10 | 2023-10-06 | 306.987 | 2,945,780 | +3,837 | 0.25% | 904,315,466 |
| 2023-10-09 | 2023-10-05 | 303.796 | 2,941,943 | +5,490 | 0.25% | 893,749,433 |
| 2023-10-06 | 2023-10-04 | 303.583 | 2,936,453 | +6,470 | 0.25% | 891,456,888 |
| 2023-10-05 | 2023-10-03 | 304.008 | 2,929,983 | +10,076 | 0.25% | 890,739,368 |
| 2023-10-04 | 2023-09-29 | 311.242 | 2,919,907 | -3,576 | 0.24% | 908,796,537 |
| 2023-10-03 | 2023-09-28 | 301.668 | 2,923,483 | +14,547 | 0.25% | 881,921,889 |
| 2023-09-29 | 2023-09-27 | 308.689 | 2,908,936 | +1,438 | 0.24% | 897,955,669 |
| 2023-09-28 | 2023-09-26 | 306.561 | 2,907,498 | -334,145 | 0.24% | 891,326,304 |
| 2023-09-27 | 2023-09-25 | 311.242 | 3,241,643 | +3,521 | 0.27% | 1,008,934,165 |
| 2023-09-26 | 2023-09-22 | 314.858 | 3,238,122 | +724 | 0.27% | 1,019,549,323 |
| 2023-09-25 | 2023-09-21 | 305.285 | 3,237,398 | +1,288 | 0.27% | 988,328,486 |
| 2023-09-22 | 2023-09-20 | 304.859 | 3,236,110 | +7,693 | 0.27% | 986,558,366 |
| 2023-09-21 | 2023-09-19 | 309.540 | 3,228,417 | +1,508 | 0.27% | 999,323,124 |
| 2023-09-20 | 2023-09-18 | 310.816 | 3,226,909 | -1,803 | 0.27% | 1,002,975,333 |
| 2023-09-19 | 2023-09-15 | 318.900 | 3,228,712 | -470 | 0.27% | 1,029,637,280 |
| 2023-09-18 | 2023-09-14 | 319.326 | 3,229,182 | +3,356 | 0.27% | 1,031,161,129 |
| 2023-09-15 | 2023-09-13 | 320.390 | 3,225,826 | +1,175 | 0.27% | 1,033,520,815 |
| 2023-09-14 | 2023-09-12 | 321.879 | 3,224,651 | +1,702 | 0.27% | 1,037,946,489 |
| 2023-09-13 | 2023-09-11 | 319.326 | 3,222,949 | +1,437 | 0.27% | 1,029,170,771 |
| 2023-09-12 | 2023-09-07 | 326.772 | 3,221,512 | +418,911 | 0.27% | 1,052,699,186 |
| 2023-09-11 | 2023-09-06 | 331.878 | 2,802,601 | +944 | 0.24% | 930,120,441 |
| 2023-09-07 | 2023-09-05 | 332.090 | 2,801,657 | -742 | 0.24% | 930,403,179 |
| 2023-09-06 | 2023-09-04 | 333.367 | 2,802,399 | -237 | 0.24% | 934,226,718 |
| 2023-09-05 | 2023-08-31 | 323.368 | 2,802,636 | +1,718 | 0.24% | 906,282,517 |
| 2023-09-04 | 2023-08-30 | 328.686 | 2,800,918 | -1,123 | 0.23% | 920,623,796 |
| 2023-08-31 | 2023-08-29 | 326.985 | 2,802,041 | +6,505 | 0.24% | 916,224,016 |
| 2023-08-30 | 2023-08-28 | 320.995 | 2,795,536 | +444 | 0.23% | 897,352,959 |
| 2023-08-29 | 2023-08-25 | 310.626 | 2,795,092 | +38,701 | 0.23% | 868,229,212 |
| 2023-08-28 | 2023-08-24 | 313.435 | 2,756,391 | -5,925 | 0.23% | 863,948,065 |
| 2023-08-25 | 2023-08-23 | 303.066 | 2,762,316 | +8,401 | 0.24% | 837,163,781 |
| 2023-08-24 | 2023-08-22 | 306.738 | 2,753,915 | +839 | 0.23% | 844,730,697 |
| 2023-08-23 | 2023-08-21 | 305.010 | 2,753,076 | +265 | 0.23% | 839,715,748 |
| 2023-08-22 | 2023-08-18 | 315.811 | 2,752,811 | -2,693 | 0.23% | 869,367,035 |
| 2023-08-21 | 2023-08-17 | 320.995 | 2,755,504 | -1,998 | 0.23% | 884,502,889 |
| 2023-08-18 | 2023-08-16 | 323.587 | 2,757,502 | +1,157 | 0.23% | 892,292,104 |
| 2023-08-17 | 2023-08-15 | 325.747 | 2,756,345 | -16,795 | 0.23% | 897,871,771 |
| 2023-08-16 | 2023-08-14 | 328.987 | 2,773,140 | -231 | 0.24% | 912,328,200 |
| 2023-08-15 | 2023-08-11 | 334.820 | 2,773,371 | -389 | 0.24% | 928,579,451 |
| 2023-08-14 | 2023-08-10 | 337.412 | 2,773,760 | +6,305 | 0.24% | 935,899,707 |
| 2023-08-11 | 2023-08-09 | 337.196 | 2,767,455 | -17,314 | 0.24% | 933,174,519 |
| 2023-08-10 | 2023-08-08 | 336.548 | 2,784,769 | +917 | 0.24% | 937,208,092 |
| 2023-08-09 | 2023-08-07 | 342.596 | 2,783,852 | -1,695 | 0.24% | 953,737,209 |
| 2023-08-08 | 2023-08-04 | 344.540 | 2,785,547 | +334 | 0.24% | 959,733,333 |
| 2023-08-07 | 2023-08-03 | 344.108 | 2,785,213 | -260 | 0.24% | 958,414,973 |
| 2023-08-04 | 2023-08-02 | 343.028 | 2,785,473 | +5,769 | 0.24% | 955,495,953 |
| 2023-08-03 | 2023-08-01 | 350.157 | 2,779,704 | +200,072 | 0.24% | 973,331,923 |
| 2023-08-02 | 2023-07-31 | 351.885 | 2,579,632 | -38,849 | 0.22% | 907,733,243 |
| 2023-08-01 | 2023-07-28 | 350.157 | 2,618,481 | +2,250 | 0.22% | 916,878,613 |
| 2023-07-31 | 2023-07-27 | 332.660 | 2,616,231 | +7,093 | 0.22% | 870,314,479 |
| 2023-07-28 | 2023-07-26 | 328.339 | 2,609,138 | -8,574 | 0.22% | 856,682,782 |
| 2023-07-27 | 2023-07-25 | 330.500 | 2,617,712 | +922 | 0.22% | 865,152,556 |
| 2023-07-26 | 2023-07-24 | 313.435 | 2,616,790 | +8,699 | 0.22% | 820,192,294 |
| 2023-07-25 | 2023-07-21 | 320.779 | 2,608,091 | +3,759 | 0.22% | 836,620,679 |
| 2023-07-24 | 2023-07-20 | 318.187 | 2,604,332 | -3,361 | 0.22% | 828,664,043 |
| 2023-07-21 | 2023-07-19 | 319.483 | 2,607,693 | +11,830 | 0.22% | 833,113,239 |
| 2023-07-20 | 2023-07-18 | 318.835 | 2,595,863 | -1,352 | 0.22% | 827,651,538 |
| 2023-07-19 | 2023-07-14 | 325.531 | 2,597,215 | +185 | 0.22% | 845,474,581 |
| 2023-07-18 | 2023-07-13 | 327.475 | 2,597,030 | -75,431 | 0.22% | 850,463,283 |
| 2023-07-14 | 2023-07-12 | 313.867 | 2,672,461 | -846 | 0.23% | 838,796,078 |
| 2023-07-13 | 2023-07-11 | 309.114 | 2,673,307 | -20,304 | 0.23% | 826,357,304 |
| 2023-07-12 | 2023-07-10 | 305.442 | 2,693,611 | -7,830 | 0.23% | 822,742,036 |
| 2023-07-11 | 2023-07-07 | 304.794 | 2,701,441 | -5,522 | 0.23% | 823,383,010 |
| 2023-07-10 | 2023-07-06 | 313.218 | 2,706,963 | +11,234 | 0.23% | 847,870,885 |
| 2023-07-07 | 2023-07-05 | 321.211 | 2,695,729 | -495 | 0.23% | 865,897,727 |
| 2023-07-06 | 2023-07-04 | 327.907 | 2,696,224 | +9,000 | 0.23% | 884,111,709 |
| 2023-07-05 | 2023-07-03 | 324.235 | 2,687,224 | -6,840 | 0.23% | 871,292,473 |
| 2023-07-04 | 2023-06-30 | 318.835 | 2,694,064 | -2,475 | 0.23% | 858,961,437 |
| 2023-07-03 | 2023-06-29 | 322.939 | 2,696,539 | +5,055 | 0.23% | 870,817,803 |
| 2023-06-30 | 2023-06-28 | 324.883 | 2,691,484 | +3,988 | 0.23% | 874,417,900 |
| 2023-06-29 | 2023-06-27 | 325.531 | 2,687,496 | +19,709 | 0.23% | 874,863,866 |
| 2023-06-28 | 2023-06-26 | 322.075 | 2,667,787 | -18,768 | 0.23% | 859,227,555 |
| 2023-06-27 | 2023-06-23 | 325.531 | 2,686,555 | -94,293 | 0.23% | 874,557,541 |
| 2023-06-26 | 2023-06-21 | 327.475 | 2,780,848 | +1,408 | 0.24% | 910,659,145 |
| 2023-06-23 | 2023-06-20 | 332.228 | 2,779,440 | +5,002 | 0.24% | 923,406,738 |
| 2023-06-21 | 2023-06-19 | 338.276 | 2,774,438 | -65 | 0.24% | 938,525,728 |
| 2023-06-20 | 2023-06-16 | 342.380 | 2,774,503 | +101,852 | 0.24% | 949,934,949 |
| 2023-06-19 | 2023-06-15 | 340.652 | 2,672,651 | +73,588 | 0.23% | 910,444,225 |
| 2023-06-16 | 2023-06-14 | 336.116 | 2,599,063 | +3,926 | 0.22% | 873,586,271 |
| 2023-06-15 | 2023-06-13 | 335.036 | 2,595,137 | +1,290 | 0.22% | 869,463,766 |
| 2023-06-14 | 2023-06-12 | 335.252 | 2,593,847 | +149 | 0.22% | 869,591,874 |
| 2023-06-13 | 2023-06-09 | 333.524 | 2,593,698 | +5,193 | 0.22% | 865,059,747 |
| 2023-06-12 | 2023-06-08 | 333.740 | 2,588,505 | +502 | 0.22% | 863,886,908 |
| 2023-06-09 | 2023-06-07 | 333.092 | 2,588,003 | +1,727 | 0.22% | 862,042,246 |
| 2023-06-08 | 2023-06-06 | 329.203 | 2,586,276 | +3,966 | 0.22% | 851,410,962 |
| 2023-06-07 | 2023-06-05 | 329.851 | 2,582,310 | -632 | 0.22% | 851,778,777 |
| 2023-06-06 | 2023-06-02 | 326.611 | 2,582,942 | +211 | 0.22% | 843,618,016 |
| 2023-06-05 | 2023-06-01 | 314.299 | 2,582,731 | +4,684 | 0.22% | 811,748,639 |
| 2023-06-02 | 2023-05-31 | 309.546 | 2,578,047 | +1,235 | 0.22% | 798,024,862 |
| 2023-06-01 | 2023-05-30 | 311.922 | 2,576,812 | +19,679 | 0.22% | 803,765,439 |
| 2023-05-31 | 2023-05-29 | 312.138 | 2,557,133 | -24,077 | 0.22% | 798,179,491 |
| 2023-05-30 | 2023-05-25 | 317.539 | 2,581,210 | -395 | 0.22% | 819,634,205 |
| 2023-05-29 | 2023-05-24 | 325.099 | 2,581,605 | -1,009 | 0.22% | 839,277,720 |
| 2023-05-25 | 2023-05-23 | 330.716 | 2,582,614 | +651 | 0.22% | 854,110,562 |
| 2023-05-24 | 2023-05-22 | 332.228 | 2,581,963 | -19,675 | 0.22% | 857,799,424 |
| 2023-05-23 | 2023-05-19 | 328.339 | 2,601,638 | -11,219 | 0.22% | 854,220,237 |
| 2023-05-22 | 2023-05-18 | 330.500 | 2,612,857 | +10,537 | 0.22% | 863,547,981 |
| 2023-05-19 | 2023-05-17 | 330.284 | 2,602,320 | +3,022 | 0.22% | 859,503,373 |
| 2023-05-18 | 2023-05-16 | 336.764 | 2,599,298 | +8,907 | 0.22% | 875,349,702 |
| 2023-05-17 | 2023-05-15 | 338.492 | 2,590,391 | -28,184 | 0.22% | 876,826,606 |
| 2023-05-16 | 2023-05-12 | 334.388 | 2,618,575 | +965 | 0.22% | 875,619,398 |
| 2023-05-15 | 2023-05-11 | 337.412 | 2,617,610 | +6,090 | 0.22% | 883,212,834 |
| 2023-05-12 | 2023-05-10 | 337.844 | 2,611,520 | -2,331 | 0.22% | 882,286,239 |
| 2023-05-11 | 2023-05-09 | 341.300 | 2,613,851 | +5,276 | 0.22% | 892,107,756 |
| 2023-05-10 | 2023-05-08 | 344.972 | 2,608,575 | -1,005 | 0.22% | 899,886,309 |
| 2023-05-09 | 2023-05-05 | 345.188 | 2,609,580 | -418 | 0.22% | 900,796,709 |
| 2023-05-08 | 2023-05-04 | 347.565 | 2,609,998 | -19,103 | 0.22% | 907,142,719 |
| 2023-05-05 | 2023-05-03 | 345.620 | 2,629,101 | -9,458 | 0.22% | 908,670,970 |
| 2023-05-04 | 2023-05-02 | 348.213 | 2,638,559 | +2,217 | 0.22% | 918,779,397 |
| 2023-05-03 | 2023-04-28 | 349.941 | 2,636,342 | -18,360 | 0.22% | 922,563,278 |
| 2023-05-02 | 2023-04-27 | 352.533 | 2,654,702 | -1,064 | 0.23% | 935,869,582 |
| 2023-04-28 | 2023-04-26 | 355.341 | 2,655,766 | +2,944 | 0.23% | 943,702,509 |
| 2023-04-27 | 2023-04-25 | 351.021 | 2,652,822 | +4,472 | 0.23% | 931,195,517 |
| 2023-04-26 | 2023-04-24 | 356.421 | 2,648,350 | -1,607 | 0.23% | 943,927,687 |
| 2023-04-25 | 2023-04-21 | 358.149 | 2,649,957 | +2,944 | 0.23% | 949,079,852 |
| 2023-04-24 | 2023-04-20 | 365.278 | 2,647,013 | -4,426 | 0.23% | 966,894,483 |
| 2023-04-21 | 2023-04-19 | 366.574 | 2,651,439 | +41,089 | 0.23% | 971,947,670 |
| 2023-04-20 | 2023-04-18 | 374.998 | 2,610,350 | +15,618 | 0.22% | 978,876,412 |
| 2023-04-19 | 2023-04-17 | 376.294 | 2,594,732 | +201 | 0.22% | 976,382,663 |
| 2023-04-18 | 2023-04-14 | 372.190 | 2,594,531 | -3,741 | 0.22% | 965,658,443 |
| 2023-04-17 | 2023-04-13 | 372.838 | 2,598,272 | -471 | 0.22% | 968,734,586 |
| 2023-04-14 | 2023-04-12 | 371.542 | 2,598,743 | -176 | 0.22% | 965,542,023 |
| 2023-04-13 | 2023-04-11 | 376.510 | 2,598,919 | +740 | 0.22% | 978,519,606 |
| 2023-04-12 | 2023-04-06 | 376.510 | 2,598,179 | -146,547 | 0.22% | 978,240,989 |
| 2023-04-11 | 2023-04-04 | 370.462 | 2,744,726 | +222 | 0.23% | 1,016,816,351 |
| 2023-04-06 | 2023-04-03 | 374.998 | 2,744,504 | -10,275 | 0.23% | 1,029,183,914 |
| 2023-04-04 | 2023-03-31 | 376.078 | 2,754,779 | -363 | 0.23% | 1,036,012,357 |
| 2023-04-03 | 2023-03-30 | 370.030 | 2,755,142 | -229,310 | 0.23% | 1,019,484,790 |
| 2023-03-31 | 2023-03-29 | 371.110 | 2,984,452 | +657 | 0.25% | 1,107,559,734 |
| 2023-03-30 | 2023-03-28 | 361.173 | 2,983,795 | -72,274 | 0.25% | 1,077,667,177 |
| 2023-03-29 | 2023-03-27 | 359.877 | 3,056,069 | -133,997 | 0.26% | 1,099,809,719 |
| 2023-03-28 | 2023-03-24 | 369.382 | 3,190,066 | -221,737 | 0.27% | 1,178,352,369 |
| 2023-03-27 | 2023-03-23 | 369.382 | 3,411,803 | -1,250 | 0.29% | 1,260,257,985 |
| 2023-03-24 | 2023-03-22 | 359.229 | 3,413,053 | +4,346 | 0.29% | 1,226,068,352 |
| 2023-03-23 | 2023-03-21 | 350.805 | 3,408,707 | +20,853 | 0.29% | 1,195,790,498 |
| 2023-03-22 | 2023-03-20 | 353.613 | 3,387,854 | +510 | 0.29% | 1,197,988,823 |
| 2023-03-21 | 2023-03-17 | 359.661 | 3,387,344 | +3,573 | 0.29% | 1,218,296,347 |
| 2023-03-20 | 2023-03-16 | 352.317 | 3,383,771 | -6,917 | 0.29% | 1,192,159,395 |
| 2023-03-17 | 2023-03-15 | 357.069 | 3,390,688 | -16,265 | 0.29% | 1,210,709,872 |
| 2023-03-16 | 2023-03-14 | 346.916 | 3,406,953 | -3,945 | 0.29% | 1,181,928,171 |
| 2023-03-15 | 2023-03-13 | 350.373 | 3,410,898 | -3,661 | 0.29% | 1,195,085,516 |
| 2023-03-14 | 2023-03-10 | 343.892 | 3,414,559 | +2,211 | 0.29% | 1,174,240,581 |
| 2023-03-13 | 2023-03-09 | 351.021 | 3,412,348 | +1,861 | 0.29% | 1,197,804,888 |
| 2023-03-10 | 2023-03-08 | 354.045 | 3,410,487 | +6,395 | 0.29% | 1,207,465,561 |
| 2023-03-09 | 2023-03-07 | 368.443 | 3,404,092 | -3,356 | 0.29% | 1,254,213,957 |
| 2023-03-08 | 2023-03-06 | 371.064 | 3,407,448 | +32,275 | 0.29% | 1,264,380,746 |
| 2023-03-07 | 2023-03-03 | 368.880 | 3,375,173 | +795 | 0.29% | 1,245,033,238 |
| 2023-03-06 | 2023-03-02 | 367.351 | 3,374,378 | -614 | 0.29% | 1,239,581,198 |
| 2023-03-03 | 2023-03-01 | 361.236 | 3,374,992 | +226,606 | 0.29% | 1,219,167,876 |
| 2023-03-02 | 2023-02-28 | 343.545 | 3,148,386 | +606 | 0.27% | 1,081,613,136 |
| 2023-03-01 | 2023-02-27 | 347.913 | 3,147,780 | +17,590 | 0.27% | 1,095,154,534 |
| 2023-02-28 | 2023-02-24 | 348.787 | 3,130,190 | +3,942 | 0.27% | 1,091,769,289 |
| 2023-02-27 | 2023-02-23 | 357.741 | 3,126,248 | +205,173 | 0.27% | 1,118,388,215 |
| 2023-02-24 | 2023-02-22 | 357.523 | 2,921,075 | +254,138 | 0.25% | 1,044,351,380 |
| 2023-02-23 | 2023-02-21 | 359.707 | 2,666,937 | +9,221 | 0.23% | 959,315,836 |
| 2023-02-22 | 2023-02-20 | 363.420 | 2,657,716 | +1,398 | 0.23% | 965,866,606 |
| 2023-02-21 | 2023-02-17 | 361.236 | 2,656,318 | +5,888 | 0.23% | 959,557,111 |
| 2023-02-20 | 2023-02-16 | 365.385 | 2,650,430 | -13,228 | 0.23% | 968,428,446 |
| 2023-02-17 | 2023-02-15 | 363.420 | 2,663,658 | +9,661 | 0.23% | 968,026,046 |
| 2023-02-16 | 2023-02-14 | 368.225 | 2,653,997 | +495 | 0.23% | 977,267,049 |
| 2023-02-15 | 2023-02-13 | 365.822 | 2,653,502 | +2,161 | 0.23% | 970,709,966 |
| 2023-02-14 | 2023-02-10 | 365.822 | 2,651,341 | +3,384 | 0.23% | 969,919,424 |
| 2023-02-13 | 2023-02-09 | 374.995 | 2,647,957 | -474 | 0.23% | 992,970,809 |
| 2023-02-10 | 2023-02-08 | 368.225 | 2,648,431 | +12,801 | 0.23% | 975,217,511 |
| 2023-02-09 | 2023-02-07 | 370.409 | 2,635,630 | +594 | 0.23% | 976,260,118 |
| 2023-02-08 | 2023-02-06 | 368.661 | 2,635,036 | +1,146 | 0.23% | 971,436,133 |
| 2023-02-07 | 2023-02-03 | 384.823 | 2,633,890 | -1,098 | 0.23% | 1,013,581,781 |
| 2023-02-06 | 2023-02-02 | 384.823 | 2,634,988 | -26,290 | 0.23% | 1,014,004,316 |
| 2023-02-03 | 2023-02-01 | 384.823 | 2,661,278 | +4,715 | 0.23% | 1,024,121,316 |
| 2023-02-02 | 2023-01-31 | 384.823 | 2,656,563 | +286 | 0.23% | 1,022,306,875 |
| 2023-02-01 | 2023-01-30 | 392.686 | 2,656,277 | -10,932 | 0.23% | 1,043,081,654 |
| 2023-01-31 | 2023-01-27 | 408.410 | 2,667,209 | -3,293 | 0.23% | 1,089,316,075 |
| 2023-01-30 | 2023-01-26 | 409.502 | 2,670,502 | +4,190 | 0.23% | 1,093,577,176 |
| 2023-01-27 | 2023-01-20 | 402.295 | 2,666,312 | +4,227 | 0.23% | 1,072,644,601 |
| 2023-01-26 | 2023-01-19 | 394.651 | 2,662,085 | +1,969 | 0.23% | 1,050,594,998 |
| 2023-01-20 | 2023-01-18 | 391.594 | 2,660,116 | +9,203 | 0.23% | 1,041,684,310 |
| 2023-01-19 | 2023-01-17 | 391.594 | 2,650,913 | -420 | 0.23% | 1,038,080,474 |
| 2023-01-18 | 2023-01-16 | 396.835 | 2,651,333 | +1,698 | 0.23% | 1,052,142,255 |
| 2023-01-17 | 2023-01-13 | 402.732 | 2,649,635 | +291 | 0.23% | 1,067,092,891 |
| 2023-01-16 | 2023-01-12 | 404.261 | 2,649,344 | +7,476 | 0.23% | 1,071,026,037 |
| 2023-01-13 | 2023-01-11 | 400.330 | 2,641,868 | +60,536 | 0.23% | 1,057,618,009 |
| 2023-01-12 | 2023-01-10 | 408.192 | 2,581,332 | +3,137 | 0.22% | 1,053,679,242 |
| 2023-01-11 | 2023-01-09 | 412.123 | 2,578,195 | -1,408 | 0.22% | 1,062,534,205 |
| 2023-01-10 | 2023-01-06 | 395.743 | 2,579,603 | -6,711 | 0.22% | 1,020,860,323 |
| 2023-01-09 | 2023-01-05 | 395.088 | 2,586,314 | -33,039 | 0.22% | 1,021,821,592 |
| 2023-01-06 | 2023-01-04 | 386.570 | 2,619,353 | +1,621 | 0.23% | 1,012,564,168 |
| 2023-01-05 | 2023-01-03 | 374.558 | 2,617,732 | -1,446 | 0.23% | 980,493,151 |
| 2023-01-04 | 2022-12-30 | 368.225 | 2,619,178 | +3,137 | 0.23% | 964,445,836 |
| 2023-01-03 | 2022-12-29 | 371.282 | 2,616,041 | -5,234 | 0.23% | 971,289,571 |
| 2022-12-30 | 2022-12-28 | 374.121 | 2,621,275 | +1,334 | 0.23% | 980,675,231 |
| 2022-12-29 | 2022-12-23 | 371.282 | 2,619,941 | +2,450 | 0.23% | 972,737,571 |
| 2022-12-28 | 2022-12-22 | 368.443 | 2,617,491 | +18,481 | 0.23% | 964,396,305 |
| 2022-12-23 | 2022-12-21 | 357.960 | 2,599,010 | +321 | 0.22% | 930,341,003 |
| 2022-12-22 | 2022-12-20 | 354.902 | 2,598,689 | +16,611 | 0.22% | 922,280,298 |
| 2022-12-21 | 2022-12-19 | 359.925 | 2,582,078 | -677 | 0.22% | 929,355,391 |
| 2022-12-20 | 2022-12-16 | 363.420 | 2,582,755 | +1,030 | 0.22% | 938,624,294 |
| 2022-12-19 | 2022-12-15 | 365.822 | 2,581,725 | -1,072 | 0.22% | 944,452,346 |
| 2022-12-16 | 2022-12-14 | 375.213 | 2,582,797 | +2,716 | 0.22% | 969,100,217 |
| 2022-12-15 | 2022-12-13 | 374.777 | 2,580,081 | +2,217 | 0.22% | 966,954,151 |
| 2022-12-14 | 2022-12-12 | 370.409 | 2,577,864 | +7,340 | 0.22% | 954,863,093 |
| 2022-12-13 | 2022-12-09 | 377.616 | 2,570,524 | -1,679 | 0.22% | 970,670,686 |
| 2022-12-12 | 2022-12-08 | 366.477 | 2,572,203 | -11,418 | 0.22% | 942,654,304 |
| 2022-12-09 | 2022-12-07 | 350.753 | 2,583,621 | -28,603 | 0.22% | 906,211,574 |
| 2022-12-08 | 2022-12-06 | 360.362 | 2,612,224 | +11,383 | 0.22% | 941,346,728 |
| 2022-12-07 | 2022-12-05 | 359.707 | 2,600,841 | -4,926 | 0.22% | 935,540,644 |
| 2022-12-06 | 2022-12-02 | 344.200 | 2,605,767 | +10,853 | 0.22% | 896,906,251 |
| 2022-12-05 | 2022-12-01 | 346.384 | 2,594,914 | -33,461 | 0.22% | 898,837,970 |
| 2022-12-02 | 2022-11-30 | 334.154 | 2,628,375 | +16,580 | 0.23% | 878,282,069 |
| 2022-12-01 | 2022-11-29 | 327.602 | 2,611,795 | +3,865 | 0.22% | 855,629,211 |
| 2022-11-30 | 2022-11-28 | 304.670 | 2,607,930 | +11,110 | 0.22% | 794,557,618 |
| 2022-11-29 | 2022-11-25 | 314.061 | 2,596,820 | +18 | 0.22% | 815,560,139 |
| 2022-11-28 | 2022-11-24 | 318.211 | 2,596,802 | +1,300 | 0.22% | 826,330,241 |
| 2022-11-25 | 2022-11-23 | 315.153 | 2,595,502 | +3,141 | 0.22% | 817,980,512 |
| 2022-11-24 | 2022-11-22 | 311.003 | 2,592,361 | +5,792 | 0.22% | 806,233,290 |
| 2022-11-23 | 2022-11-21 | 319.084 | 2,586,569 | -24,836 | 0.22% | 825,333,631 |
| 2022-11-22 | 2022-11-18 | 328.694 | 2,611,405 | +7,321 | 0.22% | 858,353,118 |
| 2022-11-21 | 2022-11-17 | 331.315 | 2,604,084 | +15,663 | 0.22% | 862,771,574 |
| 2022-11-18 | 2022-11-16 | 332.844 | 2,588,421 | +7,509 | 0.22% | 861,539,392 |
| 2022-11-17 | 2022-11-15 | 337.648 | 2,580,912 | -9,844 | 0.22% | 871,440,910 |
| 2022-11-16 | 2022-11-14 | 318.648 | 2,590,756 | -9,964 | 0.22% | 825,537,988 |
| 2022-11-15 | 2022-11-11 | 310.785 | 2,600,720 | +2,867 | 0.22% | 808,264,967 |
| 2022-11-14 | 2022-11-10 | 279.335 | 2,597,853 | +201 | 0.22% | 725,672,015 |
| 2022-11-11 | 2022-11-09 | 283.922 | 2,597,652 | +7,335 | 0.22% | 737,529,812 |
| 2022-11-10 | 2022-11-08 | 285.669 | 2,590,317 | +1,374 | 0.22% | 739,973,075 |
| 2022-11-09 | 2022-11-07 | 283.485 | 2,588,943 | +127,124 | 0.22% | 733,926,280 |
| 2022-11-08 | 2022-11-04 | 268.852 | 2,461,819 | +1,849 | 0.21% | 661,865,022 |
| 2022-11-07 | 2022-11-03 | 250.943 | 2,459,970 | +5,690 | 0.21% | 617,312,537 |
| 2022-11-04 | 2022-11-02 | 257.932 | 2,454,280 | +11,264 | 0.21% | 633,037,247 |
| 2022-11-03 | 2022-11-01 | 247.230 | 2,443,016 | -23,022 | 0.21% | 603,987,563 |
| 2022-11-02 | 2022-10-31 | 228.229 | 2,466,038 | +5,861 | 0.21% | 562,822,321 |
| 2022-11-01 | 2022-10-28 | 234.563 | 2,460,177 | +6,255 | 0.21% | 577,066,540 |
| 2022-10-31 | 2022-10-27 | 246.575 | 2,453,922 | -19,209 | 0.21% | 605,076,037 |
| 2022-10-28 | 2022-10-26 | 255.093 | 2,473,131 | +2,800 | 0.21% | 630,877,766 |
| 2022-10-27 | 2022-10-25 | 244.609 | 2,470,331 | +1,355 | 0.21% | 604,266,376 |
| 2022-10-26 | 2022-10-24 | 249.196 | 2,468,976 | +2,169 | 0.21% | 615,258,710 |
| 2022-10-25 | 2022-10-21 | 275.186 | 2,466,807 | +52 | 0.21% | 678,829,919 |
| 2022-10-24 | 2022-10-20 | 279.335 | 2,466,755 | +12,155 | 0.21% | 689,051,717 |
| 2022-10-21 | 2022-10-19 | 276.059 | 2,454,600 | -824 | 0.21% | 677,615,079 |
| 2022-10-20 | 2022-10-18 | 281.738 | 2,455,424 | +11,148 | 0.21% | 691,785,516 |
| 2022-10-19 | 2022-10-17 | 275.404 | 2,444,276 | +2,145 | 0.21% | 673,163,544 |
| 2022-10-18 | 2022-10-14 | 269.289 | 2,442,131 | +352 | 0.21% | 657,638,592 |
| 2022-10-17 | 2022-10-13 | 282.175 | 2,441,779 | -63,443 | 0.21% | 689,007,780 |
| 2022-10-14 | 2022-10-12 | 295.060 | 2,505,222 | +3,752 | 0.22% | 739,191,261 |
| 2022-10-13 | 2022-10-11 | 293.095 | 2,501,470 | +141 | 0.22% | 733,167,276 |
| 2022-10-12 | 2022-10-10 | 297.681 | 2,501,329 | -77 | 0.22% | 744,598,114 |
| 2022-10-11 | 2022-10-07 | 306.854 | 2,501,406 | +16,394 | 0.22% | 767,566,071 |
| 2022-10-10 | 2022-10-06 | 310.567 | 2,485,012 | +3,835 | 0.21% | 771,761,917 |
| 2022-10-07 | 2022-10-05 | 311.003 | 2,481,177 | +5,119 | 0.21% | 771,654,679 |
| 2022-10-06 | 2022-10-03 | 291.129 | 2,476,058 | -7,539 | 0.21% | 720,852,188 |
| 2022-10-05 | 2022-09-30 | 294.405 | 2,483,597 | +2,370 | 0.21% | 731,183,322 |
| 2022-10-03 | 2022-09-29 | 294.405 | 2,481,227 | -2,729 | 0.21% | 730,485,582 |
| 2022-09-30 | 2022-09-28 | 298.555 | 2,483,956 | +11,550 | 0.21% | 741,596,499 |
| 2022-09-29 | 2022-09-27 | 306.635 | 2,472,406 | -3,480 | 0.21% | 758,127,333 |
| 2022-09-28 | 2022-09-26 | 305.325 | 2,475,886 | -1,044 | 0.21% | 755,950,004 |
| 2022-09-27 | 2022-09-23 | 302.923 | 2,476,930 | -15,520 | 0.21% | 750,318,150 |
| 2022-09-26 | 2022-09-22 | 306.854 | 2,492,450 | -18,191 | 0.21% | 764,817,888 |
| 2022-09-23 | 2022-09-21 | 315.808 | 2,510,641 | +2,775 | 0.22% | 792,881,286 |
| 2022-09-22 | 2022-09-20 | 319.521 | 2,507,866 | +22,467 | 0.22% | 801,316,179 |
| 2022-09-21 | 2022-09-19 | 318.211 | 2,485,399 | -229,475 | 0.21% | 790,880,612 |
| 2022-09-20 | 2022-09-16 | 322.797 | 2,714,874 | -225,540 | 0.23% | 876,353,590 |
| 2022-09-19 | 2022-09-15 | 331.533 | 2,940,414 | -33,081 | 0.25% | 974,844,872 |
| 2022-09-16 | 2022-09-14 | 328.257 | 2,973,495 | +1,377 | 0.26% | 976,071,093 |
| 2022-09-15 | 2022-09-13 | 337.212 | 2,972,118 | +1,478 | 0.26% | 1,002,232,777 |
| 2022-09-14 | 2022-09-09 | 339.614 | 2,970,640 | +25,962 | 0.26% | 1,008,871,087 |
| 2022-09-13 | 2022-09-08 | 329.786 | 2,944,678 | +1,776 | 0.25% | 971,113,557 |
| 2022-09-09 | 2022-09-07 | 332.407 | 2,942,902 | +9,442 | 0.25% | 978,240,661 |
| 2022-09-08 | 2022-09-06 | 335.028 | 2,933,460 | +2,985 | 0.25% | 982,790,134 |
| 2022-09-07 | 2022-09-05 | 334.591 | 2,930,475 | +4,225 | 0.25% | 980,510,038 |
| 2022-09-06 | 2022-09-02 | 343.327 | 2,926,250 | +5,284 | 0.25% | 1,004,660,266 |
| 2022-09-05 | 2022-09-01 | 340.051 | 2,920,966 | -240,687 | 0.25% | 993,276,984 |
| 2022-09-02 | 2022-08-31 | 347.040 | 3,161,653 | +322,922 | 0.27% | 1,097,219,098 |
| 2022-09-01 | 2022-08-30 | 345.511 | 2,838,731 | +1,290 | 0.24% | 980,812,467 |
| 2022-08-31 | 2022-08-29 | 354.561 | 2,837,441 | -5,165 | 0.24% | 1,006,045,484 |
| 2022-08-30 | 2022-08-26 | 362.950 | 2,842,606 | +30,533 | 0.24% | 1,031,724,436 |
| 2022-08-29 | 2022-08-25 | 366.041 | 2,812,073 | +457,113 | 0.24% | 1,029,334,080 |
| 2022-08-26 | 2022-08-24 | 353.236 | 2,354,960 | +4,056 | 0.21% | 831,857,148 |
| 2022-08-25 | 2022-08-23 | 361.405 | 2,350,904 | +5,322 | 0.20% | 849,627,987 |
| 2022-08-24 | 2022-08-22 | 364.275 | 2,345,582 | +6,129 | 0.20% | 854,436,514 |
| 2022-08-23 | 2022-08-19 | 368.911 | 2,339,453 | +2,953 | 0.20% | 863,050,105 |
| 2022-08-22 | 2022-08-18 | 369.132 | 2,336,500 | +4,149 | 0.20% | 862,476,546 |
| 2022-08-19 | 2022-08-17 | 376.638 | 2,332,351 | +2,414 | 0.20% | 878,452,273 |
| 2022-08-18 | 2022-08-16 | 382.599 | 2,329,937 | +1,757 | 0.20% | 891,431,499 |
| 2022-08-17 | 2022-08-15 | 382.820 | 2,328,180 | +598 | 0.20% | 891,273,271 |
| 2022-08-16 | 2022-08-12 | 384.807 | 2,327,582 | +5,214 | 0.20% | 895,669,143 |
| 2022-08-15 | 2022-08-11 | 384.144 | 2,322,368 | -5,305 | 0.20% | 892,124,615 |
| 2022-08-12 | 2022-08-10 | 379.950 | 2,327,673 | -12,098 | 0.20% | 884,398,657 |
| 2022-08-11 | 2022-08-09 | 389.001 | 2,339,771 | +3,613 | 0.20% | 910,174,142 |
| 2022-08-10 | 2022-08-08 | 393.196 | 2,336,158 | +5,952 | 0.20% | 918,568,116 |
| 2022-08-09 | 2022-08-05 | 395.183 | 2,330,206 | +3,632 | 0.20% | 920,857,824 |
| 2022-08-08 | 2022-08-04 | 393.858 | 2,326,574 | +4,325 | 0.20% | 916,340,656 |
| 2022-08-05 | 2022-08-03 | 385.248 | 2,322,249 | +3,316 | 0.20% | 894,642,347 |
| 2022-08-04 | 2022-08-02 | 386.794 | 2,318,933 | +6,164 | 0.20% | 896,948,562 |
| 2022-08-03 | 2022-08-01 | 400.040 | 2,312,769 | -579 | 0.20% | 925,200,132 |
| 2022-08-02 | 2022-07-29 | 396.287 | 2,313,348 | +1,327 | 0.20% | 916,749,448 |
| 2022-08-01 | 2022-07-28 | 405.780 | 2,312,021 | -8,636 | 0.20% | 938,172,107 |
| 2022-07-29 | 2022-07-27 | 405.559 | 2,320,657 | +2,246 | 0.20% | 941,164,086 |
| 2022-07-28 | 2022-07-26 | 406.442 | 2,318,411 | +13,575 | 0.20% | 942,300,567 |
| 2022-07-27 | 2022-07-25 | 392.755 | 2,304,836 | +5,910 | 0.20% | 905,234,739 |
| 2022-07-26 | 2022-07-22 | 388.118 | 2,298,926 | +3,995 | 0.20% | 892,255,221 |
| 2022-07-25 | 2022-07-21 | 389.443 | 2,294,931 | -55 | 0.20% | 893,744,636 |
| 2022-07-22 | 2022-07-20 | 397.391 | 2,294,986 | +327 | 0.20% | 912,006,179 |
| 2022-07-21 | 2022-07-19 | 387.898 | 2,294,659 | -1,279 | 0.20% | 890,092,523 |
| 2022-07-20 | 2022-07-18 | 392.755 | 2,295,938 | +3,153 | 0.20% | 901,740,010 |
| 2022-07-19 | 2022-07-15 | 388.560 | 2,292,785 | +1,697 | 0.20% | 890,884,155 |
| 2022-07-18 | 2022-07-14 | 399.598 | 2,291,088 | +701 | 0.20% | 915,515,246 |
| 2022-07-15 | 2022-07-13 | 398.274 | 2,290,387 | +2,120 | 0.20% | 912,201,198 |
| 2022-07-14 | 2022-07-12 | 401.365 | 2,288,267 | +2,018 | 0.20% | 918,429,472 |
| 2022-07-13 | 2022-07-11 | 404.455 | 2,286,249 | +7,272 | 0.20% | 924,685,895 |
| 2022-07-12 | 2022-07-08 | 414.832 | 2,278,977 | +12,111 | 0.20% | 945,392,075 |
| 2022-07-11 | 2022-07-07 | 409.092 | 2,266,866 | -9,775 | 0.20% | 927,356,036 |
| 2022-07-08 | 2022-07-06 | 406.001 | 2,276,641 | -1,857 | 0.20% | 924,318,227 |
| 2022-07-07 | 2022-07-05 | 408.871 | 2,278,498 | +20,863 | 0.20% | 931,611,561 |
| 2022-07-06 | 2022-07-04 | 412.845 | 2,257,635 | -7,163 | 0.20% | 932,052,919 |
| 2022-07-05 | 2022-06-30 | 426.091 | 2,264,798 | +42,261 | 0.20% | 965,010,452 |
| 2022-07-04 | 2022-06-29 | 424.546 | 2,222,537 | +4,707 | 0.19% | 943,568,685 |
| 2022-06-30 | 2022-06-28 | 437.792 | 2,217,830 | -94,702 | 0.19% | 970,948,518 |
| 2022-06-29 | 2022-06-27 | 441.766 | 2,312,532 | -20,846 | 0.20% | 1,021,598,096 |
| 2022-06-28 | 2022-06-24 | 413.066 | 2,333,378 | +22,548 | 0.20% | 963,838,171 |
| 2022-06-27 | 2022-06-23 | 396.728 | 2,310,830 | +4,629 | 0.20% | 916,771,934 |
| 2022-06-24 | 2022-06-22 | 397.170 | 2,306,201 | +9,313 | 0.20% | 915,953,770 |
| 2022-06-23 | 2022-06-21 | 402.027 | 2,296,888 | +26,344 | 0.20% | 923,410,907 |
| 2022-06-22 | 2022-06-20 | 395.625 | 2,270,544 | +3,276 | 0.20% | 898,282,963 |
| 2022-06-21 | 2022-06-17 | 392.975 | 2,267,268 | +15,171 | 0.20% | 890,980,288 |
| 2022-06-20 | 2022-06-16 | 385.027 | 2,252,097 | +1,443 | 0.20% | 867,119,211 |
| 2022-06-17 | 2022-06-15 | 392.313 | 2,250,654 | +75,975 | 0.20% | 882,960,749 |
| 2022-06-16 | 2022-06-14 | 377.080 | 2,174,679 | +2,911 | 0.19% | 820,027,208 |
| 2022-06-15 | 2022-06-13 | 377.521 | 2,171,768 | -54,574 | 0.19% | 819,888,463 |
| 2022-06-14 | 2022-06-10 | 392.092 | 2,226,342 | -43,819 | 0.19% | 872,931,320 |
| 2022-06-13 | 2022-06-09 | 392.313 | 2,270,161 | -104,758 | 0.20% | 890,613,598 |
| 2022-06-10 | 2022-06-08 | 398.715 | 2,374,919 | +65,058 | 0.21% | 946,916,716 |
| 2022-06-09 | 2022-06-07 | 388.781 | 2,309,861 | +4,250 | 0.20% | 898,029,157 |
| 2022-06-08 | 2022-06-06 | 383.703 | 2,305,611 | +7,248 | 0.20% | 884,669,476 |
| 2022-06-07 | 2022-06-02 | 377.521 | 2,298,363 | +7,720 | 0.20% | 867,680,760 |
| 2022-06-06 | 2022-06-01 | 379.729 | 2,290,643 | +5,095 | 0.20% | 869,823,409 |
| 2022-06-02 | 2022-05-31 | 374.430 | 2,285,548 | -63,792 | 0.20% | 855,778,615 |
| 2022-06-01 | 2022-05-30 | 373.106 | 2,349,340 | +10,015 | 0.20% | 876,552,258 |
| 2022-05-31 | 2022-05-27 | 365.158 | 2,339,325 | +3,587 | 0.20% | 854,223,082 |
| 2022-05-30 | 2022-05-26 | 358.976 | 2,335,738 | +3,987 | 0.20% | 838,474,584 |
| 2022-05-27 | 2022-05-25 | 358.314 | 2,331,751 | -4,421 | 0.20% | 835,498,985 |
| 2022-05-26 | 2022-05-24 | 358.535 | 2,336,172 | +2,609 | 0.20% | 837,598,854 |
| 2022-05-25 | 2022-05-23 | 365.820 | 2,333,563 | -101,250 | 0.20% | 853,664,603 |
| 2022-05-24 | 2022-05-20 | 370.898 | 2,434,813 | +11,067 | 0.21% | 903,067,325 |
| 2022-05-23 | 2022-05-19 | 365.379 | 2,423,746 | -109,656 | 0.21% | 885,585,177 |
| 2022-05-20 | 2022-05-18 | 376.859 | 2,533,402 | +12,980 | 0.22% | 954,735,048 |
| 2022-05-19 | 2022-05-17 | 375.313 | 2,520,422 | +115,062 | 0.22% | 945,948,338 |
| 2022-05-18 | 2022-05-16 | 360.080 | 2,405,360 | +7,278 | 0.21% | 866,122,420 |
| 2022-05-17 | 2022-05-13 | 362.729 | 2,398,082 | +16,441 | 0.21% | 869,854,928 |
| 2022-05-16 | 2022-05-12 | 354.340 | 2,381,641 | -2,165 | 0.21% | 843,910,849 |
| 2022-05-13 | 2022-05-11 | 359.197 | 2,383,806 | +26,427 | 0.21% | 856,256,136 |
| 2022-05-12 | 2022-05-10 | 359.418 | 2,357,379 | +160,153 | 0.21% | 847,284,080 |
| 2022-05-11 | 2022-05-06 | 361.626 | 2,197,226 | -476,607 | 0.19% | 794,573,107 |
| 2022-05-10 | 2022-05-05 | 377.080 | 2,673,833 | +2,479 | 0.23% | 1,008,248,026 |
| 2022-05-06 | 2022-05-04 | 372.223 | 2,671,354 | -226,417 | 0.23% | 994,338,485 |
| 2022-05-05 | 2022-05-03 | 377.300 | 2,897,771 | -81,419 | 0.25% | 1,093,330,239 |
| 2022-05-04 | 2022-04-29 | 372.885 | 2,979,190 | +5,684 | 0.26% | 1,110,895,190 |
| 2022-05-03 | 2022-04-28 | 359.639 | 2,973,506 | +47,292 | 0.26% | 1,069,387,587 |
| 2022-04-29 | 2022-04-27 | 354.782 | 2,926,214 | +2,989 | 0.25% | 1,038,166,942 |
| 2022-04-28 | 2022-04-26 | 355.223 | 2,923,225 | +47,917 | 0.25% | 1,038,397,236 |
| 2022-04-27 | 2022-04-25 | 356.989 | 2,875,308 | +51,216 | 0.25% | 1,026,454,322 |
| 2022-04-26 | 2022-04-22 | 370.456 | 2,824,092 | +347,547 | 0.25% | 1,046,203,172 |
| 2022-04-25 | 2022-04-21 | 356.327 | 2,476,545 | +100,354 | 0.22% | 882,459,920 |
| 2022-04-22 | 2022-04-20 | 360.080 | 2,376,191 | -98 | 0.21% | 855,619,242 |
| 2022-04-21 | 2022-04-19 | 365.379 | 2,376,289 | +6,698 | 0.21% | 868,245,400 |
| 2022-04-20 | 2022-04-14 | 377.300 | 2,369,591 | +143,700 | 0.21% | 894,047,699 |
| 2022-04-19 | 2022-04-13 | 376.197 | 2,225,891 | +1,349 | 0.19% | 837,372,548 |
| 2022-04-14 | 2022-04-12 | 379.067 | 2,224,542 | +11,632 | 0.19% | 843,249,593 |
| 2022-04-13 | 2022-04-11 | 378.846 | 2,212,910 | +3,893 | 0.19% | 838,351,740 |
| 2022-04-12 | 2022-04-08 | 392.313 | 2,209,017 | +813 | 0.19% | 866,626,014 |
| 2022-04-11 | 2022-04-07 | 391.651 | 2,208,204 | +25,846 | 0.19% | 864,844,530 |
| 2022-04-08 | 2022-04-06 | 395.625 | 2,182,358 | +9,512 | 0.19% | 863,394,416 |
| 2022-04-07 | 2022-04-04 | 409.312 | 2,172,846 | +8,832 | 0.19% | 889,372,941 |
| 2022-04-06 | 2022-04-01 | 404.014 | 2,164,014 | +14,970 | 0.19% | 874,291,772 |
| 2022-04-04 | 2022-03-31 | 409.975 | 2,149,044 | +3,098 | 0.19% | 881,053,836 |
| 2022-04-01 | 2022-03-30 | 415.273 | 2,145,946 | +2,844 | 0.19% | 891,154,122 |
| 2022-03-31 | 2022-03-29 | 410.637 | 2,143,102 | +1,812 | 0.19% | 880,037,181 |
| 2022-03-30 | 2022-03-28 | 411.079 | 2,141,290 | +2,283 | 0.19% | 880,238,583 |
| 2022-03-29 | 2022-03-25 | 412.403 | 2,139,007 | +178 | 0.19% | 882,133,495 |
| 2022-03-28 | 2022-03-24 | 423.883 | 2,138,829 | +4,858 | 0.19% | 906,614,223 |
| 2022-03-25 | 2022-03-23 | 422.559 | 2,133,971 | +2,845 | 0.19% | 901,728,263 |
| 2022-03-24 | 2022-03-22 | 419.468 | 2,131,126 | +5,182 | 0.19% | 893,939,163 |
| 2022-03-23 | 2022-03-21 | 413.066 | 2,125,944 | +6,102 | 0.19% | 878,154,322 |
| 2022-03-22 | 2022-03-18 | 417.923 | 2,119,842 | +8,660 | 0.18% | 885,929,864 |
| 2022-03-21 | 2022-03-17 | 422.338 | 2,111,182 | +24,579 | 0.18% | 891,632,479 |
| 2022-03-18 | 2022-03-16 | 397.832 | 2,086,603 | -109,981 | 0.18% | 830,118,035 |
| 2022-03-17 | 2022-03-15 | 355.885 | 2,196,584 | -3,977 | 0.19% | 781,732,357 |
| 2022-03-16 | 2022-03-14 | 368.028 | 2,200,561 | -978 | 0.19% | 809,868,014 |
| 2022-03-15 | 2022-03-11 | 382.599 | 2,201,539 | +154,702 | 0.19% | 842,306,557 |
| 2022-03-14 | 2022-03-10 | 373.106 | 2,046,837 | +29,365 | 0.18% | 763,686,650 |
| 2022-03-11 | 2022-03-09 | 363.171 | 2,017,472 | +48,546 | 0.18% | 732,687,283 |
| 2022-03-10 | 2022-03-08 | 380.427 | 1,968,926 | +6,374 | 0.17% | 749,031,691 |
| 2022-03-09 | 2022-03-07 | 379.979 | 1,962,552 | -349,563 | 0.17% | 745,729,523 |
| 2022-03-08 | 2022-03-04 | 397.637 | 2,312,115 | +19,391 | 0.20% | 919,383,324 |
| 2022-03-07 | 2022-03-03 | 405.908 | 2,292,724 | -27,477 | 0.20% | 930,633,891 |
| 2022-03-04 | 2022-03-02 | 406.578 | 2,320,201 | -208,941 | 0.20% | 943,342,827 |
| 2022-03-03 | 2022-03-01 | 420.213 | 2,529,142 | -8,747 | 0.22% | 1,062,777,388 |
| 2022-03-02 | 2022-02-28 | 422.001 | 2,537,889 | -1,262 | 0.22% | 1,070,991,086 |
| 2022-03-01 | 2022-02-25 | 435.859 | 2,539,151 | -3,607 | 0.22% | 1,106,711,398 |
| 2022-02-28 | 2022-02-24 | 441.000 | 2,542,758 | -14,396 | 0.22% | 1,121,355,603 |
| 2022-02-25 | 2022-02-23 | 466.257 | 2,557,154 | +22,558 | 0.23% | 1,192,291,452 |
| 2022-02-24 | 2022-02-22 | 467.375 | 2,534,596 | +2,332 | 0.22% | 1,184,606,253 |
| 2022-02-23 | 2022-02-21 | 481.456 | 2,532,264 | +3,930 | 0.22% | 1,219,174,647 |
| 2022-02-22 | 2022-02-18 | 485.256 | 2,528,334 | +1,762 | 0.22% | 1,226,889,674 |
| 2022-02-21 | 2022-02-17 | 488.832 | 2,526,572 | +7,951 | 0.22% | 1,235,070,375 |
| 2022-02-18 | 2022-02-16 | 491.291 | 2,518,621 | -647 | 0.22% | 1,237,376,179 |
| 2022-02-17 | 2022-02-15 | 488.609 | 2,519,268 | +2,233 | 0.22% | 1,230,936,843 |
| 2022-02-16 | 2022-02-14 | 488.832 | 2,517,035 | +1,101 | 0.22% | 1,230,408,380 |
| 2022-02-15 | 2022-02-11 | 496.656 | 2,515,934 | -721 | 0.22% | 1,249,552,597 |
| 2022-02-14 | 2022-02-10 | 502.691 | 2,516,655 | +296 | 0.22% | 1,265,098,620 |
| 2022-02-11 | 2022-02-09 | 502.691 | 2,516,359 | -68,971 | 0.22% | 1,264,949,823 |
| 2022-02-10 | 2022-02-08 | 493.526 | 2,585,330 | +85,051 | 0.23% | 1,275,928,381 |
| 2022-02-09 | 2022-02-07 | 497.997 | 2,500,279 | +8,867 | 0.22% | 1,245,130,589 |
| 2022-02-08 | 2022-02-04 | 494.644 | 2,491,412 | +2,023 | 0.22% | 1,232,361,746 |
| 2022-02-07 | 2022-01-31 | 489.950 | 2,489,389 | -7,340 | 0.22% | 1,219,676,227 |
| 2022-02-04 | 2022-01-27 | 508.949 | 2,496,729 | +5,040 | 0.22% | 1,270,707,751 |
| 2022-01-28 | 2022-01-26 | 515.655 | 2,491,689 | +6,031 | 0.22% | 1,284,850,720 |
| 2022-01-27 | 2022-01-25 | 522.807 | 2,485,658 | -1,226 | 0.22% | 1,299,519,614 |
| 2022-01-26 | 2022-01-24 | 529.066 | 2,486,884 | +2 | 0.22% | 1,315,724,704 |
| 2022-01-25 | 2022-01-21 | 537.336 | 2,486,882 | -89,487 | 0.22% | 1,336,290,513 |
| 2022-01-24 | 2022-01-20 | 529.960 | 2,576,369 | -85,838 | 0.23% | 1,365,371,589 |
| 2022-01-21 | 2022-01-19 | 510.067 | 2,662,207 | -1,764 | 0.23% | 1,357,902,863 |
| 2022-01-20 | 2022-01-18 | 505.820 | 2,663,971 | +2,351 | 0.23% | 1,347,489,189 |
| 2022-01-19 | 2022-01-17 | 503.808 | 2,661,620 | +131 | 0.23% | 1,340,945,743 |
| 2022-01-18 | 2022-01-14 | 506.043 | 2,661,489 | -1,872 | 0.23% | 1,346,828,634 |
| 2022-01-17 | 2022-01-13 | 510.290 | 2,663,361 | +2,606 | 0.23% | 1,359,086,787 |
| 2022-01-14 | 2022-01-12 | 516.102 | 2,660,755 | +4,062 | 0.23% | 1,373,219,819 |
| 2022-01-13 | 2022-01-11 | 505.820 | 2,656,693 | +11,132 | 0.23% | 1,343,807,833 |
| 2022-01-12 | 2022-01-10 | 512.078 | 2,645,561 | +2,625 | 0.23% | 1,354,734,253 |
| 2022-01-11 | 2022-01-07 | 502.243 | 2,642,936 | +31,025 | 0.23% | 1,327,397,398 |
| 2022-01-10 | 2022-01-06 | 486.150 | 2,611,911 | -16,372 | 0.23% | 1,269,781,159 |
| 2022-01-07 | 2022-01-05 | 491.962 | 2,628,283 | +4,063 | 0.23% | 1,293,014,548 |
| 2022-01-06 | 2022-01-04 | 502.467 | 2,624,220 | -3,102 | 0.23% | 1,318,583,967 |
| 2022-01-05 | 2022-01-03 | 508.055 | 2,627,322 | -22 | 0.23% | 1,334,823,921 |
| 2022-01-04 | 2021-12-31 | 508.949 | 2,627,344 | -40 | 0.23% | 1,337,184,126 |
| 2022-01-03 | 2021-12-29 | 506.937 | 2,627,384 | -1,122 | 0.23% | 1,331,919,091 |
| 2021-12-30 | 2021-12-28 | 508.949 | 2,628,506 | +5,323 | 0.23% | 1,337,775,525 |
| 2021-12-29 | 2021-12-24 | 506.267 | 2,623,183 | -6,570 | 0.23% | 1,328,030,467 |
| 2021-12-28 | 2021-12-22 | 500.679 | 2,629,753 | +179 | 0.23% | 1,316,661,754 |
| 2021-12-23 | 2021-12-21 | 500.232 | 2,629,574 | +619 | 0.23% | 1,315,396,621 |
| 2021-12-22 | 2021-12-20 | 495.985 | 2,628,955 | -11 | 0.23% | 1,303,922,254 |
| 2021-12-21 | 2021-12-17 | 506.267 | 2,628,966 | -139,265 | 0.23% | 1,330,958,207 |
| 2021-12-20 | 2021-12-16 | 510.737 | 2,768,231 | +16,774 | 0.24% | 1,413,838,407 |
| 2021-12-17 | 2021-12-15 | 509.396 | 2,751,457 | +814 | 0.24% | 1,401,581,312 |
| 2021-12-16 | 2021-12-14 | 517.219 | 2,750,643 | +2,194 | 0.24% | 1,422,685,238 |
| 2021-12-15 | 2021-12-13 | 528.395 | 2,748,449 | +3,479 | 0.24% | 1,452,266,762 |
| 2021-12-14 | 2021-12-10 | 523.254 | 2,744,970 | +2,210 | 0.24% | 1,436,316,862 |
| 2021-12-13 | 2021-12-09 | 526.607 | 2,742,760 | +4,879 | 0.24% | 1,444,356,287 |
| 2021-12-10 | 2021-12-08 | 526.607 | 2,737,881 | +2,688 | 0.24% | 1,441,786,972 |
| 2021-12-09 | 2021-12-07 | 528.395 | 2,735,193 | -106,322 | 0.24% | 1,445,262,357 |
| 2021-12-08 | 2021-12-06 | 509.620 | 2,841,515 | +1,112 | 0.25% | 1,448,091,628 |
| 2021-12-07 | 2021-12-03 | 503.808 | 2,840,403 | -2,306 | 0.25% | 1,431,018,068 |
| 2021-12-06 | 2021-12-02 | 482.797 | 2,842,709 | -524 | 0.25% | 1,372,452,740 |
| 2021-12-03 | 2021-12-01 | 485.927 | 2,843,233 | +2,297 | 0.25% | 1,381,602,892 |
| 2021-12-02 | 2021-11-30 | 480.562 | 2,840,936 | +6,363 | 0.25% | 1,365,246,755 |
| 2021-12-01 | 2021-11-29 | 497.326 | 2,834,573 | +1,416 | 0.25% | 1,409,707,156 |
| 2021-11-30 | 2021-11-26 | 501.349 | 2,833,157 | +3,524 | 0.25% | 1,420,401,617 |
| 2021-11-29 | 2021-11-25 | 508.278 | 2,829,633 | +2,577 | 0.25% | 1,438,241,496 |
| 2021-11-26 | 2021-11-24 | 506.267 | 2,827,056 | +767 | 0.25% | 1,431,244,598 |
| 2021-11-25 | 2021-11-23 | 511.631 | 2,826,289 | -900 | 0.25% | 1,446,017,683 |
| 2021-11-24 | 2021-11-22 | 517.666 | 2,827,189 | +394 | 0.25% | 1,463,540,147 |
| 2021-11-23 | 2021-11-19 | 519.007 | 2,826,795 | -1,584 | 0.25% | 1,467,127,213 |
| 2021-11-22 | 2021-11-18 | 519.454 | 2,828,379 | -134 | 0.25% | 1,469,213,704 |
| 2021-11-19 | 2021-11-17 | 515.878 | 2,828,513 | +778 | 0.25% | 1,459,167,763 |
| 2021-11-18 | 2021-11-16 | 520.795 | 2,827,735 | +9,333 | 0.25% | 1,472,671,463 |
| 2021-11-17 | 2021-11-15 | 519.901 | 2,818,402 | -2,825 | 0.25% | 1,465,291,032 |
| 2021-11-16 | 2021-11-12 | 519.678 | 2,821,227 | -533 | 0.25% | 1,466,129,160 |
| 2021-11-15 | 2021-11-11 | 519.231 | 2,821,760 | +1,875 | 0.25% | 1,465,144,724 |
| 2021-11-12 | 2021-11-10 | 518.560 | 2,819,885 | -89 | 0.25% | 1,462,280,286 |
| 2021-11-11 | 2021-11-09 | 519.678 | 2,819,974 | -506 | 0.25% | 1,465,478,004 |
| 2021-11-10 | 2021-11-08 | 521.689 | 2,820,480 | -6,460 | 0.25% | 1,471,414,797 |
| 2021-11-09 | 2021-11-05 | 520.795 | 2,826,940 | -1,430 | 0.25% | 1,472,257,430 |
| 2021-11-08 | 2021-11-04 | 519.007 | 2,828,370 | +224 | 0.25% | 1,467,944,650 |
| 2021-11-05 | 2021-11-03 | 517.219 | 2,828,146 | -1,548 | 0.25% | 1,462,771,274 |
| 2021-11-04 | 2021-11-02 | 518.560 | 2,829,694 | +4,339 | 0.25% | 1,467,366,844 |
| 2021-11-03 | 2021-11-01 | 523.254 | 2,825,355 | -1,843 | 0.25% | 1,478,378,644 |
| 2021-11-02 | 2021-10-29 | 526.160 | 2,827,198 | -223,473 | 0.25% | 1,487,558,063 |
| 2021-11-01 | 2021-10-28 | 522.584 | 3,050,671 | -110,146 | 0.27% | 1,594,230,536 |
| 2021-10-29 | 2021-10-27 | 530.630 | 3,160,817 | -108,568 | 0.28% | 1,677,224,933 |
| 2021-10-28 | 2021-10-26 | 538.453 | 3,269,385 | -851 | 0.29% | 1,760,411,142 |
| 2021-10-27 | 2021-10-25 | 541.136 | 3,270,236 | -1,095 | 0.29% | 1,769,640,819 |
| 2021-10-26 | 2021-10-22 | 536.442 | 3,271,331 | -224,742 | 0.29% | 1,754,878,179 |
| 2021-10-25 | 2021-10-21 | 538.006 | 3,496,073 | -1,406 | 0.31% | 1,880,909,178 |
| 2021-10-22 | 2021-10-20 | 548.512 | 3,497,479 | -223,577 | 0.31% | 1,918,407,735 |
| 2021-10-21 | 2021-10-19 | 539.571 | 3,721,056 | +5,047 | 0.33% | 2,007,773,485 |
| 2021-10-20 | 2021-10-18 | 525.936 | 3,716,009 | +918 | 0.33% | 1,954,384,129 |
| 2021-10-19 | 2021-10-15 | 524.148 | 3,715,091 | +7,059 | 0.33% | 1,947,258,221 |
| 2021-10-18 | 2021-10-12 | 516.549 | 3,708,032 | -17 | 0.33% | 1,915,378,736 |
| 2021-10-15 | 2021-10-11 | 526.607 | 3,708,049 | -1,654 | 0.33% | 1,952,684,116 |
| 2021-10-12 | 2021-10-08 | 527.501 | 3,709,703 | +136,698 | 0.33% | 1,956,871,855 |
| 2021-10-11 | 2021-10-07 | 535.101 | 3,573,005 | +87,607 | 0.31% | 1,911,916,904 |
| 2021-10-08 | 2021-10-06 | 526.607 | 3,485,398 | +90,709 | 0.31% | 1,835,434,567 |
| 2021-10-07 | 2021-10-05 | 529.736 | 3,394,689 | +4,063 | 0.30% | 1,798,289,390 |
| 2021-10-06 | 2021-10-04 | 531.077 | 3,390,626 | +1,529 | 0.30% | 1,800,684,255 |
| 2021-10-05 | 2021-09-30 | 536.218 | 3,389,097 | +9,786 | 0.30% | 1,817,295,243 |
| 2021-10-04 | 2021-09-29 | 530.630 | 3,379,311 | +132,956 | 0.30% | 1,793,164,447 |
| 2021-09-30 | 2021-09-28 | 529.736 | 3,246,355 | -1,120 | 0.29% | 1,719,711,512 |
| 2021-09-29 | 2021-09-27 | 530.854 | 3,247,475 | -8,951 | 0.29% | 1,723,934,152 |
| 2021-09-28 | 2021-09-24 | 532.418 | 3,256,426 | -1,319 | 0.29% | 1,733,780,897 |
| 2021-09-27 | 2021-09-23 | 541.359 | 3,257,745 | +6,736 | 0.29% | 1,763,609,658 |
| 2021-09-24 | 2021-09-21 | 541.359 | 3,251,009 | +5,301 | 0.29% | 1,759,963,064 |
| 2021-09-23 | 2021-09-20 | 535.101 | 3,245,708 | -77,343 | 0.29% | 1,736,780,102 |
| 2021-09-21 | 2021-09-17 | 549.629 | 3,323,051 | +249,658 | 0.29% | 1,826,445,755 |
| 2021-09-20 | 2021-09-16 | 550.076 | 3,073,393 | -2,281 | 0.27% | 1,690,600,349 |
| 2021-09-17 | 2021-09-15 | 563.823 | 3,075,674 | -1,701 | 0.27% | 1,734,134,263 |
| 2021-09-16 | 2021-09-14 | 563.823 | 3,077,375 | -3,319 | 0.27% | 1,735,093,325 |
| 2021-09-15 | 2021-09-13 | 567.734 | 3,080,694 | +10,288 | 0.27% | 1,749,014,952 |
| 2021-09-14 | 2021-09-10 | 563.264 | 3,070,406 | +177,472 | 0.27% | 1,729,448,324 |
| 2021-09-13 | 2021-09-09 | 550.076 | 2,892,934 | +465 | 0.26% | 1,591,334,148 |
| 2021-09-10 | 2021-09-08 | 556.558 | 2,892,469 | +35,861 | 0.25% | 1,609,827,356 |
| 2021-09-09 | 2021-09-07 | 562.146 | 2,856,608 | +10,584 | 0.25% | 1,605,831,158 |
| 2021-09-08 | 2021-09-06 | 556.558 | 2,846,024 | +1,445 | 0.25% | 1,583,978,010 |
| 2021-09-07 | 2021-09-03 | 544.935 | 2,844,579 | +1,051 | 0.25% | 1,550,111,519 |
| 2021-09-06 | 2021-09-02 | 557.005 | 2,843,528 | -7,490 | 0.25% | 1,583,859,996 |
| 2021-09-03 | 2021-09-01 | 552.311 | 2,851,018 | +7,248 | 0.25% | 1,574,649,674 |
| 2021-09-02 | 2021-08-31 | 548.512 | 2,843,770 | +1,870 | 0.25% | 1,559,840,778 |
| 2021-09-01 | 2021-08-30 | 549.406 | 2,841,900 | +844 | 0.25% | 1,561,355,917 |
| 2021-08-31 | 2021-08-27 | 542.924 | 2,841,056 | -732 | 0.25% | 1,542,476,485 |
| 2021-08-30 | 2021-08-26 | 544.041 | 2,841,788 | +823 | 0.25% | 1,546,049,849 |
| 2021-08-27 | 2021-08-25 | 548.735 | 2,840,965 | +2,742 | 0.25% | 1,558,937,208 |
| 2021-08-26 | 2021-08-24 | 547.841 | 2,838,223 | +95,984 | 0.25% | 1,554,895,008 |
| 2021-08-25 | 2021-08-23 | 552.239 | 2,742,239 | +126,524 | 0.24% | 1,514,371,754 |
| 2021-08-24 | 2021-08-20 | 522.675 | 2,615,715 | +36,068 | 0.23% | 1,367,169,012 |
| 2021-08-23 | 2021-08-19 | 533.282 | 2,579,647 | -3,360 | 0.23% | 1,375,679,390 |
| 2021-08-20 | 2021-08-18 | 544.340 | 2,583,007 | +5,406 | 0.23% | 1,406,034,946 |
| 2021-08-19 | 2021-08-17 | 535.765 | 2,577,601 | -1,294 | 0.23% | 1,380,987,140 |
| 2021-08-18 | 2021-08-16 | 552.013 | 2,578,895 | +27,267 | 0.23% | 1,423,584,796 |
| 2021-08-17 | 2021-08-13 | 565.329 | 2,551,628 | -12,524 | 0.23% | 1,442,508,290 |
| 2021-08-16 | 2021-08-12 | 563.297 | 2,564,152 | -4,581,624 | 0.23% | 1,444,380,363 |
| 2021-08-13 | 2021-08-11 | 583.947 | 7,145,776 | -810,161 | 0.64% | 4,172,755,947 |
| 2021-08-12 | 2021-08-10 | 581.690 | 7,955,937 | +133,062 | 0.71% | 4,627,892,237 |
| 2021-08-11 | 2021-08-09 | 587.897 | 7,822,875 | +208,074 | 0.70% | 4,599,041,692 |
| 2021-08-10 | 2021-08-06 | 597.488 | 7,614,801 | +131,836 | 0.68% | 4,549,752,321 |
| 2021-08-09 | 2021-08-05 | 589.025 | 7,482,965 | -42,675 | 0.67% | 4,407,653,536 |
| 2021-08-06 | 2021-08-04 | 584.511 | 7,525,640 | -559,626 | 0.67% | 4,398,822,437 |
| 2021-08-05 | 2021-08-03 | 584.511 | 8,085,266 | +401,247 | 0.72% | 4,725,930,219 |
| 2021-08-04 | 2021-08-02 | 583.947 | 7,684,019 | +65,390 | 0.68% | 4,487,061,445 |
| 2021-08-03 | 2021-07-30 | 559.687 | 7,618,629 | +173,621 | 0.68% | 4,264,044,560 |
| 2021-08-02 | 2021-07-29 | 564.200 | 7,445,008 | -515,750 | 0.66% | 4,200,475,013 |
| 2021-07-30 | 2021-07-28 | 533.282 | 7,960,758 | -766,092 | 0.71% | 4,245,329,189 |
| 2021-07-29 | 2021-07-27 | 527.189 | 8,726,850 | +68,111 | 0.78% | 4,600,696,429 |
| 2021-07-28 | 2021-07-26 | 564.200 | 8,658,739 | +1,193,812 | 0.77% | 4,885,262,288 |
| 2021-07-27 | 2021-07-23 | 587.897 | 7,464,927 | +101,762 | 0.66% | 4,388,605,276 |
| 2021-07-26 | 2021-07-22 | 609.336 | 7,363,165 | -169,798 | 0.66% | 4,486,643,110 |
| 2021-07-23 | 2021-07-21 | 603.694 | 7,532,963 | -240,699 | 0.67% | 4,547,606,189 |
| 2021-07-22 | 2021-07-20 | 587.897 | 7,773,662 | +61,617 | 0.69% | 4,570,109,536 |
| 2021-07-21 | 2021-07-19 | 589.025 | 7,712,045 | -246,704 | 0.69% | 4,542,587,385 |
| 2021-07-20 | 2021-07-16 | 591.282 | 7,958,749 | +543,754 | 0.71% | 4,705,863,523 |
| 2021-07-19 | 2021-07-15 | 569.842 | 7,414,995 | +459,628 | 0.66% | 4,225,377,089 |
| 2021-07-16 | 2021-07-14 | 572.099 | 6,955,367 | +321,495 | 0.62% | 3,979,158,535 |
| 2021-07-15 | 2021-07-13 | 570.971 | 6,633,872 | -10,750 | 0.59% | 3,787,745,901 |
| 2021-07-14 | 2021-07-12 | 567.585 | 6,644,622 | +766,237 | 0.59% | 3,771,390,453 |
| 2021-07-13 | 2021-07-09 | 552.916 | 5,878,385 | +407,027 | 0.52% | 3,250,254,281 |
| 2021-07-12 | 2021-07-08 | 552.916 | 5,471,358 | -647,060 | 0.49% | 3,025,202,460 |
| 2021-07-09 | 2021-07-07 | 554.045 | 6,118,418 | +496,602 | 0.54% | 3,389,876,440 |
| 2021-07-08 | 2021-07-06 | 526.060 | 5,621,816 | -455,044 | 0.50% | 2,957,414,030 |
| 2021-07-07 | 2021-07-05 | 514.099 | 6,076,860 | +401,971 | 0.54% | 3,124,109,007 |
| 2021-07-06 | 2021-07-02 | 514.325 | 5,674,889 | -203,058 | 0.51% | 2,918,736,738 |
| 2021-07-05 | 2021-06-30 | 522.224 | 5,877,947 | -197,568 | 0.52% | 3,069,603,268 |
| 2021-07-02 | 2021-06-29 | 528.768 | 6,075,515 | -19,352 | 0.54% | 3,212,540,520 |
| 2021-06-30 | 2021-06-28 | 534.636 | 6,094,867 | +317,023 | 0.54% | 3,258,535,989 |
| 2021-06-29 | 2021-06-25 | 534.410 | 5,777,844 | +409,523 | 0.51% | 3,087,740,101 |
| 2021-06-28 | 2021-06-24 | 518.613 | 5,368,321 | -43,080 | 0.48% | 2,784,080,120 |
| 2021-06-25 | 2021-06-23 | 518.161 | 5,411,401 | +75,074 | 0.48% | 2,803,979,470 |
| 2021-06-24 | 2021-06-22 | 509.811 | 5,336,327 | -79,206 | 0.47% | 2,720,519,816 |
| 2021-06-23 | 2021-06-21 | 519.064 | 5,415,533 | +14,241 | 0.48% | 2,811,009,225 |
| 2021-06-22 | 2021-06-18 | 530.123 | 5,401,292 | +688,560 | 0.48% | 2,863,346,468 |
| 2021-06-21 | 2021-06-17 | 521.998 | 4,712,732 | -454,086 | 0.42% | 2,460,036,803 |
| 2021-06-18 | 2021-06-16 | 523.126 | 5,166,818 | -475,505 | 0.46% | 2,702,899,038 |
| 2021-06-17 | 2021-06-15 | 524.029 | 5,642,323 | +228,380 | 0.50% | 2,956,741,709 |
| 2021-06-16 | 2021-06-11 | 528.317 | 5,413,943 | +1,031,118 | 0.48% | 2,860,278,495 |
| 2021-06-15 | 2021-06-10 | 526.963 | 4,382,825 | -139,840 | 0.39% | 2,309,586,558 |
| 2021-06-11 | 2021-06-09 | 526.286 | 4,522,665 | +4,038 | 0.40% | 2,380,215,036 |
| 2021-06-10 | 2021-06-08 | 530.348 | 4,518,627 | +747,960 | 0.40% | 2,396,445,648 |
| 2021-06-09 | 2021-06-07 | 531.928 | 3,770,667 | -586,481 | 0.34% | 2,005,723,167 |
| 2021-06-08 | 2021-06-04 | 539.827 | 4,357,148 | +651,571 | 0.39% | 2,352,105,056 |
| 2021-06-07 | 2021-06-03 | 536.893 | 3,705,577 | +3,666 | 0.33% | 1,989,498,025 |
| 2021-06-04 | 2021-06-02 | 546.597 | 3,701,911 | -217,772 | 0.33% | 2,023,454,021 |
| 2021-06-03 | 2021-06-01 | 550.434 | 3,919,683 | +264,979 | 0.35% | 2,157,525,681 |
| 2021-06-02 | 2021-05-31 | 548.177 | 3,654,704 | -321,878 | 0.33% | 2,003,424,366 |
| 2021-06-01 | 2021-05-28 | 538.698 | 3,976,582 | -127,311 | 0.35% | 2,142,178,171 |
| 2021-05-31 | 2021-05-27 | 545.017 | 4,103,893 | +650,107 | 0.37% | 2,236,693,070 |
| 2021-05-28 | 2021-05-26 | 544.792 | 3,453,786 | -216,984 | 0.31% | 1,881,593,996 |
| 2021-05-27 | 2021-05-25 | 535.539 | 3,670,770 | -435,741 | 0.33% | 1,965,839,875 |
| 2021-05-26 | 2021-05-24 | 508.232 | 4,106,511 | +151,784 | 0.37% | 2,087,058,415 |
| 2021-05-25 | 2021-05-21 | 511.842 | 3,954,727 | -119,371 | 0.35% | 2,024,197,049 |
| 2021-05-24 | 2021-05-20 | 516.356 | 4,074,098 | -574,919 | 0.36% | 2,103,685,046 |
| 2021-05-21 | 2021-05-18 | 512.519 | 4,649,017 | +194,720 | 0.41% | 2,382,711,696 |
| 2021-05-20 | 2021-05-17 | 502.138 | 4,454,297 | +288,408 | 0.40% | 2,236,672,585 |
| 2021-05-18 | 2021-05-14 | 498.979 | 4,165,889 | -186,500 | 0.37% | 2,078,689,703 |
| 2021-05-17 | 2021-05-13 | 496.722 | 4,352,389 | -618,022 | 0.39% | 2,161,926,748 |
| 2021-05-14 | 2021-05-12 | 504.621 | 4,970,411 | +931,809 | 0.44% | 2,508,172,080 |
| 2021-05-13 | 2021-05-11 | 501.235 | 4,038,602 | +10,831 | 0.36% | 2,024,290,527 |
| 2021-05-12 | 2021-05-10 | 514.551 | 4,027,771 | +134,532 | 0.36% | 2,072,491,919 |
| 2021-05-11 | 2021-05-07 | 512.745 | 3,893,239 | +93,862 | 0.35% | 1,996,239,388 |
| 2021-05-10 | 2021-05-06 | 526.963 | 3,799,377 | -18,878 | 0.34% | 2,002,131,057 |
| 2021-05-07 | 2021-05-05 | 528.994 | 3,818,255 | -59,746 | 0.34% | 2,019,834,401 |
| 2021-05-06 | 2021-05-04 | 530.800 | 3,878,001 | +30,400 | 0.35% | 2,058,441,184 |
| 2021-05-05 | 2021-05-03 | 524.706 | 3,847,601 | +32,255 | 0.34% | 2,018,860,051 |
| 2021-05-04 | 2021-04-30 | 530.348 | 3,815,346 | +64,861 | 0.34% | 2,023,461,843 |
| 2021-05-03 | 2021-04-29 | 541.632 | 3,750,485 | +219,315 | 0.33% | 2,031,383,417 |
| 2021-04-30 | 2021-04-28 | 551.562 | 3,531,170 | -331,684 | 0.31% | 1,947,659,600 |
| 2021-04-29 | 2021-04-27 | 552.916 | 3,862,854 | -482,523 | 0.34% | 2,135,834,545 |
| 2021-04-28 | 2021-04-26 | 554.496 | 4,345,377 | -573,430 | 0.39% | 2,409,493,982 |
| 2021-04-27 | 2021-04-23 | 547.049 | 4,918,807 | -482,474 | 0.44% | 2,690,826,066 |
| 2021-04-26 | 2021-04-22 | 540.278 | 5,401,281 | +790,712 | 0.48% | 2,918,193,906 |
| 2021-04-23 | 2021-04-21 | 541.181 | 4,610,569 | -951,702 | 0.41% | 2,495,151,573 |
| 2021-04-22 | 2021-04-20 | 549.305 | 5,562,271 | +402,012 | 0.50% | 3,055,385,030 |
| 2021-04-21 | 2021-04-19 | 541.181 | 5,160,259 | +529,517 | 0.46% | 2,792,633,265 |
| 2021-04-20 | 2021-04-16 | 526.963 | 4,630,742 | -309,654 | 0.41% | 2,440,229,641 |
| 2021-04-19 | 2021-04-15 | 522.901 | 4,940,396 | -60,895 | 0.44% | 2,583,336,757 |
| 2021-04-16 | 2021-04-14 | 520.644 | 5,001,291 | -168,316 | 0.45% | 2,603,891,881 |
| 2021-04-15 | 2021-04-13 | 512.294 | 5,169,607 | -13,380 | 0.46% | 2,648,357,526 |
| 2021-04-14 | 2021-04-12 | 515.228 | 5,182,987 | -219,387 | 0.46% | 2,670,418,077 |
| 2021-04-13 | 2021-04-09 | 522.224 | 5,402,374 | -737,358 | 0.48% | 2,821,247,774 |
| 2021-04-12 | 2021-04-08 | 523.803 | 6,139,732 | -236,140 | 0.55% | 3,216,012,908 |
| 2021-04-09 | 2021-04-07 | 516.130 | 6,375,872 | +230,909 | 0.57% | 3,290,781,010 |
| 2021-04-08 | 2021-04-01 | 528.768 | 6,144,963 | +181,583 | 0.55% | 3,249,262,430 |
| 2021-04-07 | 2021-03-31 | 516.130 | 5,963,380 | +138,881 | 0.53% | 3,077,881,372 |
| 2021-04-01 | 2021-03-30 | 523.126 | 5,824,499 | +165,003 | 0.52% | 3,046,949,349 |
| 2021-03-31 | 2021-03-29 | 526.737 | 5,659,496 | -595,496 | 0.50% | 2,981,067,688 |
| 2021-03-30 | 2021-03-26 | 522.675 | 6,254,992 | -1,400,806 | 0.56% | 3,269,328,360 |
| 2021-03-29 | 2021-03-25 | 507.329 | 7,655,798 | +170,523 | 0.68% | 3,884,006,974 |
| 2021-03-26 | 2021-03-24 | 491.757 | 7,485,275 | +619,218 | 0.67% | 3,680,935,596 |
| 2021-03-25 | 2021-03-23 | 506.652 | 6,866,057 | +1,194,401 | 0.61% | 3,478,700,006 |
| 2021-03-24 | 2021-03-22 | 514.776 | 5,671,656 | +346,847 | 0.50% | 2,919,633,885 |
| 2021-03-23 | 2021-03-19 | 526.963 | 5,324,809 | -154,505 | 0.47% | 2,805,977,262 |
| 2021-03-22 | 2021-03-18 | 530.348 | 5,479,314 | -469,877 | 0.49% | 2,905,944,259 |
| 2021-03-19 | 2021-03-17 | 512.971 | 5,949,191 | +316,667 | 0.53% | 3,051,761,404 |
| 2021-03-18 | 2021-03-16 | 511.391 | 5,632,524 | +741,052 | 0.50% | 2,880,422,433 |
| 2021-03-17 | 2021-03-15 | 503.267 | 4,891,472 | -110,197 | 0.44% | 2,461,714,383 |
| 2021-03-16 | 2021-03-12 | 511.842 | 5,001,669 | -721,194 | 0.45% | 2,560,066,379 |
| 2021-03-15 | 2021-03-11 | 520.418 | 5,722,863 | +23,827 | 0.51% | 2,978,282,438 |
| 2021-03-12 | 2021-03-10 | 501.912 | 5,699,036 | -585,069 | 0.51% | 2,860,417,402 |
| 2021-03-11 | 2021-03-09 | 497.399 | 6,284,105 | +795,318 | 0.56% | 3,125,706,899 |
| 2021-03-10 | 2021-03-08 | 518.956 | 5,488,787 | +253,989 | 0.49% | 2,848,438,862 |
| 2021-03-09 | 2021-03-05 | 546.761 | 5,234,798 | -491,205 | 0.47% | 2,862,184,792 |
| 2021-03-08 | 2021-03-04 | 550.408 | 5,726,003 | -130,839 | 0.51% | 3,151,637,071 |
| 2021-03-05 | 2021-03-03 | 567.501 | 5,856,842 | +245,932 | 0.53% | 3,323,765,298 |
| 2021-03-04 | 2021-03-02 | 555.650 | 5,610,910 | -373,275 | 0.50% | 3,117,701,255 |
| 2021-03-03 | 2021-03-01 | 557.929 | 5,984,185 | -550,615 | 0.54% | 3,338,750,135 |
| 2021-03-02 | 2021-02-26 | 539.240 | 6,534,800 | -137,142 | 0.59% | 3,523,826,641 |
| 2021-03-01 | 2021-02-25 | 569.780 | 6,671,942 | +403,729 | 0.60% | 3,801,541,754 |
| 2021-02-26 | 2021-02-24 | 580.036 | 6,268,213 | -439,133 | 0.56% | 3,635,791,972 |
| 2021-02-25 | 2021-02-23 | 635.875 | 6,707,346 | +60,013 | 0.60% | 4,265,033,113 |
| 2021-02-24 | 2021-02-22 | 641.003 | 6,647,333 | -1,102,895 | 0.60% | 4,260,960,032 |
| 2021-02-23 | 2021-02-19 | 646.131 | 7,750,228 | -44,166 | 0.70% | 5,007,662,327 |
| 2021-02-22 | 2021-02-18 | 644.422 | 7,794,394 | -55,572 | 0.70% | 5,022,876,069 |
| 2021-02-19 | 2021-02-17 | 642.143 | 7,849,966 | +1,066,335 | 0.71% | 5,040,796,840 |
| 2021-02-18 | 2021-02-16 | 624.479 | 6,783,631 | +719,169 | 0.61% | 4,236,237,232 |
| 2021-02-17 | 2021-02-11 | 609.665 | 6,064,462 | +367,542 | 0.55% | 3,697,290,368 |
| 2021-02-16 | 2021-02-09 | 586.304 | 5,696,920 | +344,164 | 0.51% | 3,340,127,140 |
| 2021-02-10 | 2021-02-08 | 590.862 | 5,352,756 | -325,790 | 0.48% | 3,162,741,564 |
| 2021-02-09 | 2021-02-05 | 589.153 | 5,678,546 | -623,202 | 0.51% | 3,345,532,010 |
| 2021-02-08 | 2021-02-04 | 582.316 | 6,301,748 | +200,522 | 0.57% | 3,669,605,944 |
| 2021-02-05 | 2021-02-03 | 593.711 | 6,101,226 | +433,353 | 0.55% | 3,622,366,042 |
| 2021-02-04 | 2021-02-02 | 593.711 | 5,667,873 | -541,642 | 0.51% | 3,365,079,524 |
| 2021-02-03 | 2021-02-01 | 574.339 | 6,209,515 | -157,635 | 0.56% | 3,566,364,394 |
| 2021-02-02 | 2021-01-29 | 566.818 | 6,367,150 | +69,500 | 0.57% | 3,609,012,286 |
| 2021-02-01 | 2021-01-28 | 562.259 | 6,297,650 | -1,480,272 | 0.57% | 3,540,912,247 |
| 2021-01-29 | 2021-01-27 | 580.036 | 7,777,922 | +42,315 | 0.70% | 4,511,478,211 |
| 2021-01-28 | 2021-01-26 | 584.595 | 7,735,607 | -684,705 | 0.70% | 4,522,194,746 |
| 2021-01-27 | 2021-01-25 | 630.177 | 8,420,312 | +425,023 | 0.76% | 5,306,287,947 |
| 2021-01-26 | 2021-01-22 | 581.746 | 7,995,289 | +759,019 | 0.72% | 4,651,225,669 |
| 2021-01-25 | 2021-01-21 | 586.874 | 7,236,270 | +26,763 | 0.65% | 4,246,777,329 |
| 2021-01-22 | 2021-01-20 | 577.757 | 7,209,507 | +424,494 | 0.65% | 4,165,345,453 |
| 2021-01-21 | 2021-01-19 | 570.920 | 6,785,013 | -1,592,960 | 0.61% | 3,873,699,328 |
| 2021-01-20 | 2021-01-18 | 549.268 | 8,377,973 | -348,916 | 0.75% | 4,601,755,001 |
| 2021-01-19 | 2021-01-15 | 522.375 | 8,726,889 | +18,329 | 0.78% | 4,558,705,735 |
| 2021-01-18 | 2021-01-14 | 521.919 | 8,708,560 | -777,149 | 0.78% | 4,545,161,556 |
| 2021-01-15 | 2021-01-13 | 516.677 | 9,485,709 | -394,175 | 0.85% | 4,901,046,369 |
| 2021-01-14 | 2021-01-12 | 513.030 | 9,879,884 | -642,838 | 0.89% | 5,068,679,541 |
| 2021-01-13 | 2021-01-11 | 513.030 | 10,522,722 | -453,368 | 0.95% | 5,398,474,892 |
| 2021-01-12 | 2021-01-08 | 515.081 | 10,976,090 | +505,575 | 0.99% | 5,653,580,658 |
| 2021-01-11 | 2021-01-07 | 504.825 | 10,470,515 | -90,534 | 0.94% | 5,285,782,245 |
| 2021-01-08 | 2021-01-06 | 511.663 | 10,561,049 | -312,864 | 0.95% | 5,403,695,855 |
| 2021-01-07 | 2021-01-05 | 520.779 | 10,873,913 | +1,840,643 | 0.98% | 5,662,908,603 |
| 2021-01-06 | 2021-01-04 | 503.458 | 9,033,270 | -2,010,896 | 0.81% | 4,547,871,666 |
| 2021-01-05 | 2020-12-31 | 484.313 | 11,044,166 | +1,138,528 | 0.99% | 5,348,836,884 |
| 2021-01-04 | 2020-12-29 | 470.867 | 9,905,638 | +168,883 | 0.89% | 4,664,233,285 |
| 2020-12-30 | 2020-12-28 | 472.006 | 9,736,755 | -87,333 | 0.88% | 4,595,807,559 |
| 2020-12-29 | 2020-12-24 | 470.639 | 9,824,088 | +255,794 | 0.88% | 4,623,595,091 |
| 2020-12-28 | 2020-12-22 | 452.178 | 9,568,294 | +374,657 | 0.86% | 4,326,569,386 |
| 2020-12-23 | 2020-12-21 | 459.243 | 9,193,637 | +912,798 | 0.83% | 4,222,113,428 |
| 2020-12-22 | 2020-12-18 | 448.987 | 8,280,839 | -155,242 | 0.74% | 3,717,988,662 |
| 2020-12-21 | 2020-12-17 | 448.075 | 8,436,081 | +44,192 | 0.76% | 3,779,999,553 |
| 2020-12-18 | 2020-12-16 | 441.466 | 8,391,889 | -107,149 | 0.75% | 3,704,732,417 |
| 2020-12-17 | 2020-12-15 | 435.768 | 8,499,038 | -387,443 | 0.76% | 3,703,609,189 |
| 2020-12-16 | 2020-12-14 | 441.922 | 8,886,481 | -114,287 | 0.80% | 3,927,128,569 |
| 2020-12-15 | 2020-12-11 | 439.870 | 9,000,768 | +56,750 | 0.81% | 3,959,172,011 |
| 2020-12-14 | 2020-12-10 | 437.819 | 8,944,018 | -422,967 | 0.80% | 3,915,863,308 |
| 2020-12-11 | 2020-12-09 | 438.275 | 9,366,985 | -982,351 | 0.84% | 4,105,316,105 |
| 2020-12-10 | 2020-12-08 | 437.591 | 10,349,336 | +687,829 | 0.93% | 4,528,779,850 |
| 2020-12-09 | 2020-12-07 | 438.047 | 9,661,507 | -238,386 | 0.87% | 4,232,195,783 |
| 2020-12-08 | 2020-12-04 | 446.708 | 9,899,893 | +1,934,715 | 0.89% | 4,422,359,723 |
| 2020-12-07 | 2020-12-03 | 438.503 | 7,965,178 | -195,212 | 0.72% | 3,492,754,390 |
| 2020-12-04 | 2020-12-02 | 432.805 | 8,160,390 | +402,573 | 0.73% | 3,531,859,134 |
| 2020-12-03 | 2020-12-01 | 440.098 | 7,757,817 | -251,413 | 0.70% | 3,414,202,677 |
| 2020-12-02 | 2020-11-30 | 439.187 | 8,009,230 | -1,016,034 | 0.72% | 3,517,547,527 |
| 2020-12-01 | 2020-11-27 | 440.098 | 9,025,264 | +76,618 | 0.81% | 3,972,004,045 |
| 2020-11-30 | 2020-11-26 | 436.224 | 8,948,646 | +232,789 | 0.80% | 3,903,612,999 |
| 2020-11-27 | 2020-11-25 | 436.452 | 8,715,857 | -77,163 | 0.78% | 3,804,051,330 |
| 2020-11-26 | 2020-11-24 | 446.708 | 8,793,020 | +620,208 | 0.79% | 3,927,910,887 |
| 2020-11-25 | 2020-11-23 | 429.387 | 8,172,812 | -107,500 | 0.73% | 3,509,295,192 |
| 2020-11-24 | 2020-11-20 | 428.703 | 8,280,312 | +47,595 | 0.74% | 3,549,792,690 |
| 2020-11-23 | 2020-11-19 | 422.093 | 8,232,717 | +292,492 | 0.74% | 3,474,974,829 |
| 2020-11-20 | 2020-11-18 | 421.637 | 7,940,225 | -66,375 | 0.71% | 3,347,896,562 |
| 2020-11-19 | 2020-11-17 | 425.056 | 8,006,600 | -880,064 | 0.72% | 3,403,254,773 |
| 2020-11-18 | 2020-11-16 | 426.196 | 8,886,664 | -964,050 | 0.80% | 3,787,458,305 |
| 2020-11-17 | 2020-11-13 | 422.777 | 9,850,714 | -286,728 | 0.89% | 4,164,655,842 |
| 2020-11-16 | 2020-11-12 | 420.954 | 10,137,442 | +181,978 | 0.91% | 4,267,394,291 |
| 2020-11-13 | 2020-11-11 | 416.396 | 9,955,464 | -1,201,858 | 0.89% | 4,145,410,542 |
| 2020-11-12 | 2020-11-10 | 433.717 | 11,157,322 | -307,369 | 1.00% | 4,839,118,411 |
| 2020-11-11 | 2020-11-09 | 441.922 | 11,464,691 | +1,184,920 | 1.03% | 5,066,495,451 |
| 2020-11-10 | 2020-11-06 | 434.173 | 10,279,771 | +338,783 | 0.92% | 4,463,195,536 |
| 2020-11-09 | 2020-11-05 | 436.680 | 9,940,988 | +1,063,173 | 0.89% | 4,341,027,612 |
| 2020-11-06 | 2020-11-04 | 423.461 | 8,877,815 | -912,304 | 0.80% | 3,759,406,555 |
| 2020-11-05 | 2020-11-03 | 430.754 | 9,790,119 | +777,699 | 0.88% | 4,217,132,717 |
| 2020-11-04 | 2020-11-02 | 426.652 | 9,012,420 | -313,717 | 0.81% | 3,845,163,056 |
| 2020-11-03 | 2020-10-30 | 421.865 | 9,326,137 | -1,210,446 | 0.84% | 3,934,374,564 |
| 2020-11-02 | 2020-10-29 | 436.908 | 10,536,583 | +426,159 | 0.95% | 4,603,513,270 |
| 2020-10-30 | 2020-10-28 | 430.298 | 10,110,424 | +248,424 | 0.91% | 4,350,496,793 |
| 2020-10-29 | 2020-10-27 | 415.712 | 9,862,000 | -203,304 | 0.89% | 4,099,749,543 |
| 2020-10-28 | 2020-10-23 | 419.358 | 10,065,304 | -194,049 | 0.90% | 4,220,969,493 |
| 2020-10-27 | 2020-10-22 | 421.637 | 10,259,353 | -112,360 | 0.92% | 4,325,727,878 |
| 2020-10-23 | 2020-10-21 | 423.233 | 10,371,713 | -809,161 | 0.93% | 4,389,649,943 |
| 2020-10-22 | 2020-10-20 | 418.219 | 11,180,874 | +29,582 | 1.00% | 4,676,051,825 |
| 2020-10-21 | 2020-10-19 | 418.447 | 11,151,292 | +1,336,824 | 1.00% | 4,666,221,592 |
| 2020-10-20 | 2020-10-16 | 411.609 | 9,814,468 | +397,032 | 0.88% | 4,039,726,872 |
| 2020-10-19 | 2020-10-15 | 412.521 | 9,417,436 | +519,636 | 0.85% | 3,884,890,178 |
| 2020-10-16 | 2020-10-14 | 425.056 | 8,897,800 | -93,686 | 0.80% | 3,782,064,837 |
| 2020-10-15 | 2020-10-12 | 429.387 | 8,991,486 | +1,013,726 | 0.81% | 3,860,822,760 |
| 2020-10-14 | 2020-10-09 | 423.917 | 7,977,760 | -89,969 | 0.72% | 3,381,905,011 |
| 2020-10-12 | 2020-10-08 | 430.526 | 8,067,729 | -344,897 | 0.73% | 3,473,367,637 |
| 2020-10-09 | 2020-10-07 | 429.614 | 8,412,626 | -211,530 | 0.76% | 3,614,185,427 |
| 2020-10-08 | 2020-10-06 | 427.335 | 8,624,156 | +217,101 | 0.78% | 3,685,406,265 |
| 2020-10-07 | 2020-10-05 | 417.079 | 8,407,055 | +6,488 | 0.76% | 3,506,408,192 |
| 2020-10-06 | 2020-09-30 | 412.293 | 8,400,567 | -162,766 | 0.76% | 3,463,495,764 |
| 2020-10-05 | 2020-09-29 | 409.102 | 8,563,333 | -814,236 | 0.77% | 3,503,279,434 |
| 2020-09-30 | 2020-09-28 | 410.926 | 9,377,569 | +235,651 | 0.84% | 3,853,483,370 |
| 2020-09-29 | 2020-09-25 | 405.456 | 9,141,918 | -167,854 | 0.82% | 3,706,643,034 |
| 2020-09-28 | 2020-09-24 | 407.507 | 9,309,772 | -396,666 | 0.84% | 3,793,796,692 |
| 2020-09-25 | 2020-09-23 | 419.586 | 9,706,438 | +51,320 | 0.87% | 4,072,688,247 |
| 2020-09-24 | 2020-09-22 | 415.028 | 9,655,118 | -940,009 | 0.87% | 4,007,144,703 |
| 2020-09-23 | 2020-09-21 | 418.219 | 10,595,127 | -120,752 | 0.95% | 4,431,081,412 |
| 2020-09-22 | 2020-09-18 | 424.600 | 10,715,879 | -809,006 | 0.96% | 4,549,965,985 |
| 2020-09-21 | 2020-09-17 | 421.637 | 11,524,885 | +753,535 | 1.04% | 4,859,323,618 |
| 2020-09-18 | 2020-09-16 | 426.652 | 10,771,350 | +290,151 | 0.97% | 4,595,613,285 |
| 2020-09-17 | 2020-09-15 | 422.777 | 10,481,199 | -115,378 | 0.94% | 4,431,210,433 |
| 2020-09-16 | 2020-09-14 | 423.689 | 10,596,577 | -98,048 | 0.95% | 4,489,649,959 |
| 2020-09-15 | 2020-09-11 | 420.498 | 10,694,625 | -97,707 | 0.96% | 4,497,067,698 |
| 2020-09-14 | 2020-09-10 | 414.116 | 10,792,332 | -11,662 | 0.97% | 4,469,281,586 |
| 2020-09-11 | 2020-09-09 | 418.903 | 10,803,994 | -50,805 | 0.97% | 4,525,820,605 |
| 2020-09-10 | 2020-09-08 | 419.358 | 10,854,799 | +240,420 | 0.98% | 4,552,050,830 |
| 2020-09-09 | 2020-09-07 | 421.637 | 10,614,379 | +913,000 | 0.95% | 4,475,420,151 |
| 2020-09-08 | 2020-09-04 | 433.717 | 9,701,379 | -206,435 | 0.87% | 4,207,651,418 |
| 2020-09-07 | 2020-09-03 | 440.554 | 9,907,814 | +764,619 | 0.89% | 4,364,929,091 |
| 2020-09-04 | 2020-09-02 | 448.987 | 9,143,195 | +3,163,583 | 0.82% | 4,105,175,254 |
| 2020-09-03 | 2020-09-01 | 449.215 | 5,979,612 | +1,774,883 | 0.54% | 2,686,130,592 |
| 2020-09-02 | 2020-08-31 | 450.064 | 4,204,729 | +327,348 | 0.38% | 1,892,398,964 |
| 2020-09-01 | 2020-08-28 | 437.869 | 3,877,381 | -158,172 | 0.35% | 1,697,786,622 |
| 2020-08-31 | 2020-08-27 | 436.489 | 4,035,553 | -1,588,474 | 0.37% | 1,761,473,960 |
| 2020-08-28 | 2020-08-26 | 439.480 | 5,624,027 | -1,049,621 | 0.51% | 2,471,647,912 |
| 2020-08-27 | 2020-08-25 | 431.427 | 6,673,648 | -80,662 | 0.61% | 2,879,190,556 |
| 2020-08-26 | 2020-08-24 | 438.330 | 6,754,310 | -1,801,864 | 0.61% | 2,960,614,149 |
| 2020-08-25 | 2020-08-21 | 433.037 | 8,556,174 | +361,900 | 0.78% | 3,705,143,800 |
| 2020-08-24 | 2020-08-20 | 426.825 | 8,194,274 | -261,320 | 0.74% | 3,497,520,242 |
| 2020-08-21 | 2020-08-19 | 429.816 | 8,455,594 | -222,835 | 0.77% | 3,634,350,718 |
| 2020-08-20 | 2020-08-18 | 436.029 | 8,678,429 | +401,610 | 0.79% | 3,784,043,934 |
| 2020-08-19 | 2020-08-17 | 433.268 | 8,276,819 | +561,194 | 0.75% | 3,586,077,071 |
| 2020-08-18 | 2020-08-14 | 423.834 | 7,715,625 | +55,551 | 0.70% | 3,270,141,751 |
| 2020-08-17 | 2020-08-13 | 427.975 | 7,660,074 | +3,863 | 0.70% | 3,278,323,073 |
| 2020-08-14 | 2020-08-12 | 425.444 | 7,656,211 | -800,324 | 0.69% | 3,257,291,650 |
| 2020-08-13 | 2020-08-11 | 430.276 | 8,456,535 | +440,773 | 0.77% | 3,638,646,776 |
| 2020-08-12 | 2020-08-10 | 430.276 | 8,015,762 | -843,157 | 0.73% | 3,448,992,590 |
| 2020-08-11 | 2020-08-07 | 438.790 | 8,858,919 | -148,135 | 0.80% | 3,887,203,390 |
| 2020-08-10 | 2020-08-06 | 442.932 | 9,007,054 | +46,406 | 0.82% | 3,989,508,009 |
| 2020-08-07 | 2020-08-05 | 444.082 | 8,960,648 | -567,774 | 0.81% | 3,979,262,299 |
| 2020-08-06 | 2020-08-04 | 433.498 | 9,528,422 | -87,033 | 0.86% | 4,130,548,468 |
| 2020-08-05 | 2020-08-03 | 427.055 | 9,615,455 | +347,676 | 0.87% | 4,106,328,153 |
| 2020-08-04 | 2020-07-31 | 425.905 | 9,267,779 | -695,146 | 0.84% | 3,947,189,063 |
| 2020-08-03 | 2020-07-30 | 417.161 | 9,962,925 | -1,682,996 | 0.90% | 4,156,143,232 |
| 2020-07-31 | 2020-07-29 | 422.683 | 11,645,921 | -465,470 | 1.06% | 4,922,535,275 |
| 2020-07-30 | 2020-07-28 | 417.851 | 12,111,391 | +218,125 | 1.10% | 5,060,759,629 |
| 2020-07-29 | 2020-07-27 | 407.037 | 11,893,266 | +167,744 | 1.08% | 4,840,996,918 |
| 2020-07-28 | 2020-07-24 | 414.630 | 11,725,522 | -172,505 | 1.06% | 4,861,752,134 |
| 2020-07-27 | 2020-07-23 | 432.347 | 11,898,027 | -146,139 | 1.08% | 5,144,078,308 |
| 2020-07-24 | 2020-07-22 | 415.550 | 12,044,166 | +317,903 | 1.09% | 5,004,956,642 |
| 2020-07-23 | 2020-07-21 | 437.179 | 11,726,263 | +265,364 | 1.06% | 5,126,477,698 |
| 2020-07-22 | 2020-07-20 | 398.063 | 11,460,899 | +514,407 | 1.04% | 4,562,161,229 |
| 2020-07-21 | 2020-07-17 | 398.983 | 10,946,492 | -283,376 | 0.99% | 4,367,469,674 |
| 2020-07-20 | 2020-07-16 | 386.789 | 11,229,868 | -977,712 | 1.02% | 4,343,583,811 |
| 2020-07-17 | 2020-07-15 | 410.258 | 12,207,580 | +679,695 | 1.11% | 5,008,258,804 |
| 2020-07-16 | 2020-07-14 | 409.338 | 11,527,885 | +158,079 | 1.05% | 4,718,798,410 |
| 2020-07-15 | 2020-07-13 | 415.550 | 11,369,806 | -17,753 | 1.03% | 4,724,726,150 |
| 2020-07-14 | 2020-07-10 | 418.542 | 11,387,559 | -522,272 | 1.03% | 4,766,166,174 |
| 2020-07-13 | 2020-07-09 | 426.365 | 11,909,831 | +47,570 | 1.08% | 5,077,931,747 |
| 2020-07-10 | 2020-07-08 | 411.869 | 11,862,261 | +182,469 | 1.08% | 4,885,694,951 |
| 2020-07-09 | 2020-07-07 | 400.134 | 11,679,792 | +447,538 | 1.06% | 4,673,481,541 |
| 2020-07-08 | 2020-07-06 | 406.577 | 11,232,254 | +739,642 | 1.02% | 4,566,771,754 |
| 2020-07-07 | 2020-07-03 | 397.373 | 10,492,612 | +907,252 | 0.95% | 4,169,479,013 |
| 2020-07-06 | 2020-07-02 | 402.665 | 9,585,360 | -1,636,320 | 0.87% | 3,859,689,053 |
| 2020-07-03 | 2020-06-30 | 379.656 | 11,221,680 | +375,811 | 1.02% | 4,260,373,408 |
| 2020-07-02 | 2020-06-29 | 368.151 | 10,845,869 | +135,215 | 0.98% | 3,992,916,039 |
| 2020-06-30 | 2020-06-26 | 367.461 | 10,710,654 | -255,631 | 0.97% | 3,935,743,139 |
| 2020-06-29 | 2020-06-24 | 365.620 | 10,966,285 | +37,605 | 1.00% | 4,009,491,219 |
| 2020-06-26 | 2020-06-23 | 368.151 | 10,928,680 | +903,937 | 0.99% | 4,023,402,981 |
| 2020-06-24 | 2020-06-22 | 358.487 | 10,024,743 | -329,689 | 0.91% | 3,593,739,076 |
| 2020-06-23 | 2020-06-19 | 345.602 | 10,354,432 | +318,964 | 0.94% | 3,578,508,507 |
| 2020-06-22 | 2020-06-18 | 340.540 | 10,035,468 | -621,960 | 0.91% | 3,417,473,745 |
| 2020-06-19 | 2020-06-17 | 337.778 | 10,657,428 | +379,192 | 0.97% | 3,599,849,163 |
| 2020-06-18 | 2020-06-16 | 340.309 | 10,278,236 | -553,718 | 0.93% | 3,497,780,887 |
| 2020-06-17 | 2020-06-15 | 330.645 | 10,831,954 | -89,942 | 0.98% | 3,581,536,786 |
| 2020-06-16 | 2020-06-12 | 340.770 | 10,921,896 | +713,831 | 0.99% | 3,721,850,603 |
| 2020-06-15 | 2020-06-11 | 338.699 | 10,208,065 | +679,402 | 0.93% | 3,457,459,310 |
| 2020-06-12 | 2020-06-10 | 341.000 | 9,528,663 | +700,407 | 0.86% | 3,249,271,581 |
| 2020-06-11 | 2020-06-09 | 334.557 | 8,828,256 | +523,315 | 0.80% | 2,953,555,702 |
| 2020-06-10 | 2020-06-08 | 336.858 | 8,304,941 | -299,642 | 0.75% | 2,797,586,150 |
| 2020-06-09 | 2020-06-05 | 338.469 | 8,604,583 | +1,049,641 | 0.78% | 2,912,382,024 |
| 2020-06-08 | 2020-06-04 | 335.938 | 7,554,942 | -532,870 | 0.69% | 2,537,989,560 |
| 2020-06-05 | 2020-06-03 | 336.398 | 8,087,812 | -1,429,204 | 0.73% | 2,720,722,581 |
| 2020-06-04 | 2020-06-02 | 331.336 | 9,517,016 | +1,162,295 | 0.86% | 3,153,327,894 |
| 2020-06-03 | 2020-06-01 | 325.353 | 8,354,721 | +2,072,783 | 0.76% | 2,718,236,263 |
| 2020-06-02 | 2020-05-29 | 310.857 | 6,281,938 | +168,510 | 0.57% | 1,952,786,823 |
| 2020-06-01 | 2020-05-28 | 310.167 | 6,113,428 | -379,592 | 0.55% | 1,896,184,250 |
| 2020-05-29 | 2020-05-27 | 313.849 | 6,493,020 | +185,689 | 0.59% | 2,037,825,310 |
| 2020-05-28 | 2020-05-26 | 313.388 | 6,307,331 | +218,231 | 0.57% | 1,976,644,513 |
| 2020-05-27 | 2020-05-25 | 316.380 | 6,089,100 | -1,972 | 0.55% | 1,926,467,317 |
| 2020-05-26 | 2020-05-22 | 297.972 | 6,091,072 | +1,141,860 | 0.55% | 1,814,969,547 |
| 2020-05-25 | 2020-05-21 | 311.778 | 4,949,212 | -187,860 | 0.45% | 1,543,054,244 |
| 2020-05-22 | 2020-05-20 | 305.795 | 5,137,072 | -360,652 | 0.47% | 1,570,892,530 |
| 2020-05-21 | 2020-05-19 | 305.105 | 5,497,724 | +477,947 | 0.50% | 1,677,383,236 |
| 2020-05-20 | 2020-05-18 | 293.140 | 5,019,777 | +229,355 | 0.46% | 1,471,498,058 |
| 2020-05-19 | 2020-05-15 | 290.379 | 4,790,422 | +199,808 | 0.43% | 1,391,037,920 |
| 2020-05-18 | 2020-05-14 | 287.158 | 4,590,614 | -79,191 | 0.42% | 1,318,230,037 |
| 2020-05-15 | 2020-05-13 | 292.910 | 4,669,805 | -456,352 | 0.42% | 1,367,832,727 |
| 2020-05-14 | 2020-05-12 | 289.459 | 5,126,157 | +221,011 | 0.47% | 1,483,810,313 |
| 2020-05-13 | 2020-05-11 | 287.618 | 4,905,146 | -94,510 | 0.45% | 1,410,807,606 |
| 2020-05-12 | 2020-05-08 | 279.334 | 4,999,656 | -397,339 | 0.45% | 1,396,576,248 |
| 2020-05-11 | 2020-05-07 | 283.476 | 5,396,995 | -14,695 | 0.49% | 1,529,919,445 |
| 2020-05-08 | 2020-05-06 | 291.529 | 5,411,690 | -220,677 | 0.49% | 1,577,667,091 |
| 2020-05-07 | 2020-05-05 | 291.760 | 5,632,367 | +58,126 | 0.51% | 1,643,296,915 |
| 2020-05-06 | 2020-05-04 | 283.476 | 5,574,241 | -175,524 | 0.51% | 1,580,164,462 |
| 2020-05-05 | 2020-04-29 | 289.919 | 5,749,765 | -234,001 | 0.52% | 1,666,964,999 |
| 2020-05-04 | 2020-04-28 | 290.609 | 5,983,766 | +1,465,190 | 0.54% | 1,738,936,780 |
| 2020-04-29 | 2020-04-27 | 284.166 | 4,518,576 | -1,764,273 | 0.41% | 1,284,027,691 |
| 2020-04-28 | 2020-04-24 | 281.866 | 6,282,849 | +32,261 | 0.57% | 1,770,918,406 |
| 2020-04-27 | 2020-04-23 | 281.175 | 6,250,588 | -76,428 | 0.57% | 1,757,510,469 |
| 2020-04-24 | 2020-04-22 | 279.104 | 6,327,016 | +457,105 | 0.57% | 1,765,897,837 |
| 2020-04-23 | 2020-04-21 | 278.874 | 5,869,911 | -1,610,772 | 0.53% | 1,636,967,199 |
| 2020-04-22 | 2020-04-20 | 280.945 | 7,480,683 | -64,368 | 0.68% | 2,101,661,442 |
| 2020-04-21 | 2020-04-17 | 284.166 | 7,545,051 | +48,483 | 0.68% | 2,144,050,342 |
| 2020-04-20 | 2020-04-16 | 281.635 | 7,496,568 | -199,741 | 0.68% | 2,111,299,007 |
| 2020-04-17 | 2020-04-15 | 284.166 | 7,696,309 | +2,650,402 | 0.70% | 2,187,032,790 |
| 2020-04-16 | 2020-04-14 | 286.928 | 5,045,907 | -176,352 | 0.46% | 1,447,809,881 |
| 2020-04-15 | 2020-04-09 | 284.627 | 5,222,259 | +49,623 | 0.47% | 1,486,394,014 |
| 2020-04-14 | 2020-04-08 | 278.874 | 5,172,636 | -112,251 | 0.47% | 1,442,515,136 |
| 2020-04-09 | 2020-04-07 | 280.485 | 5,284,887 | +308,019 | 0.48% | 1,482,331,209 |
| 2020-04-08 | 2020-04-06 | 276.573 | 4,976,868 | +107,317 | 0.45% | 1,376,468,987 |
| 2020-04-07 | 2020-04-03 | 271.971 | 4,869,551 | +691,646 | 0.44% | 1,324,378,849 |
| 2020-04-06 | 2020-04-02 | 270.361 | 4,177,905 | +651,617 | 0.38% | 1,129,541,698 |
| 2020-04-03 | 2020-04-01 | 265.759 | 3,526,288 | +307,375 | 0.32% | 937,142,437 |
| 2020-04-02 | 2020-03-31 | 268.980 | 3,218,913 | -58,629 | 0.29% | 865,823,942 |
| 2020-04-01 | 2020-03-30 | 266.909 | 3,277,542 | -75,817 | 0.30% | 874,806,691 |
| 2020-03-31 | 2020-03-27 | 269.901 | 3,353,359 | +392,541 | 0.31% | 905,073,613 |
| 2020-03-30 | 2020-03-26 | 266.679 | 2,960,818 | -255,657 | 0.27% | 789,588,818 |
| 2020-03-27 | 2020-03-25 | 266.909 | 3,216,475 | -3,218,632 | 0.29% | 858,507,336 |
| 2020-03-26 | 2020-03-24 | 257.476 | 6,435,107 | +541,109 | 0.59% | 1,656,882,458 |
| 2020-03-25 | 2020-03-23 | 243.210 | 5,893,998 | -170,705 | 0.54% | 1,433,477,275 |
| 2020-03-24 | 2020-03-20 | 250.803 | 6,064,703 | +481,873 | 0.55% | 1,521,044,347 |
| 2020-03-23 | 2020-03-19 | 245.050 | 5,582,830 | -1,051,463 | 0.51% | 1,368,074,829 |
| 2020-03-20 | 2020-03-18 | 255.175 | 6,634,293 | -774,657 | 0.61% | 1,692,902,846 |
| 2020-03-19 | 2020-03-17 | 265.989 | 7,408,950 | +2,640,490 | 0.68% | 1,970,699,194 |
| 2020-03-18 | 2020-03-16 | 262.998 | 4,768,460 | -5,880,337 | 0.43% | 1,254,094,362 |
| 2020-03-17 | 2020-03-13 | 274.042 | 10,648,797 | +1,921,469 | 0.97% | 2,918,220,813 |
| 2020-03-16 | 2020-03-12 | 274.272 | 8,727,328 | +5,707,634 | 0.80% | 2,393,665,139 |
| 2020-03-13 | 2020-03-11 | 283.706 | 3,019,694 | +1,258,259 | 0.28% | 856,706,089 |
| 2020-03-12 | 2020-03-10 | 291.790 | 1,761,435 | +912 | 0.16% | 513,968,402 |
| 2020-03-11 | 2020-03-09 | 288.762 | 1,760,523 | -1,097,724 | 0.16% | 508,372,577 |
| 2020-03-10 | 2020-03-06 | 297.379 | 2,858,247 | -1,662,959 | 0.26% | 849,981,319 |
| 2020-03-09 | 2020-03-05 | 302.269 | 4,521,206 | +496,809 | 0.42% | 1,366,619,821 |
| 2020-03-06 | 2020-03-04 | 297.146 | 4,024,397 | -2,546,944 | 0.37% | 1,195,832,131 |
| 2020-03-05 | 2020-03-03 | 299.242 | 6,571,341 | -267,295 | 0.61% | 1,966,418,083 |
| 2020-03-04 | 2020-03-02 | 296.680 | 6,838,636 | +270,688 | 0.63% | 2,028,885,992 |
| 2020-03-03 | 2020-02-28 | 297.844 | 6,567,948 | -1,473,385 | 0.61% | 1,956,225,779 |
| 2020-03-02 | 2020-02-27 | 303.666 | 8,041,333 | -261,316 | 0.74% | 2,441,880,271 |
| 2020-02-28 | 2020-02-26 | 302.502 | 8,302,649 | +667,364 | 0.77% | 2,511,565,778 |
| 2020-02-27 | 2020-02-25 | 304.830 | 7,635,285 | +26,882 | 0.70% | 2,327,467,506 |
| 2020-02-26 | 2020-02-24 | 303.666 | 7,608,403 | +9,001 | 0.70% | 2,310,414,104 |
| 2020-02-25 | 2020-02-21 | 311.584 | 7,599,402 | -160,597 | 0.70% | 2,367,850,397 |
| 2020-02-24 | 2020-02-20 | 316.008 | 7,759,999 | -26,355 | 0.72% | 2,452,224,575 |
| 2020-02-21 | 2020-02-19 | 314.844 | 7,786,354 | -133,910 | 0.72% | 2,451,486,826 |
| 2020-02-20 | 2020-02-18 | 314.378 | 7,920,264 | -522,482 | 0.73% | 2,489,958,758 |
| 2020-02-19 | 2020-02-17 | 317.638 | 8,442,746 | +87,295 | 0.78% | 2,681,740,937 |
| 2020-02-18 | 2020-02-14 | 313.913 | 8,355,451 | -496,064 | 0.77% | 2,622,880,573 |
| 2020-02-17 | 2020-02-13 | 312.981 | 8,851,515 | +374,415 | 0.82% | 2,770,356,159 |
| 2020-02-14 | 2020-02-12 | 314.844 | 8,477,100 | +227,581 | 0.78% | 2,668,964,058 |
| 2020-02-13 | 2020-02-11 | 314.611 | 8,249,519 | +7,521 | 0.76% | 2,595,390,458 |
| 2020-02-12 | 2020-02-10 | 312.515 | 8,241,998 | +515,905 | 0.76% | 2,575,750,235 |
| 2020-02-11 | 2020-02-07 | 315.077 | 7,726,093 | -91,379 | 0.71% | 2,434,313,209 |
| 2020-02-10 | 2020-02-06 | 317.871 | 7,817,472 | -706,634 | 0.72% | 2,484,950,335 |
| 2020-02-07 | 2020-02-05 | 310.419 | 8,524,106 | +757,218 | 0.79% | 2,646,048,003 |
| 2020-02-06 | 2020-02-04 | 307.392 | 7,766,888 | -408,113 | 0.72% | 2,387,479,775 |
| 2020-02-05 | 2020-02-03 | 303.200 | 8,175,001 | -210,493 | 0.75% | 2,478,663,241 |
| 2020-02-04 | 2020-01-31 | 301.337 | 8,385,494 | -28,419 | 0.77% | 2,526,862,768 |
| 2020-02-03 | 2020-01-30 | 300.406 | 8,413,913 | +86,777 | 0.78% | 2,527,588,990 |
| 2020-01-31 | 2020-01-29 | 307.159 | 8,327,136 | +321,345 | 0.77% | 2,557,756,404 |
| 2020-01-30 | 2020-01-24 | 316.008 | 8,005,791 | +429,736 | 0.74% | 2,529,896,902 |
| 2020-01-29 | 2020-01-22 | 320.200 | 7,576,055 | +1,363,168 | 0.70% | 2,425,853,359 |
| 2020-01-23 | 2020-01-21 | 316.474 | 6,212,887 | -879,835 | 0.57% | 1,966,217,870 |
| 2020-01-22 | 2020-01-20 | 326.255 | 7,092,722 | -2,579,602 | 0.65% | 2,314,034,346 |
| 2020-01-21 | 2020-01-17 | 326.022 | 9,672,324 | +27,455 | 0.89% | 3,153,389,368 |
| 2020-01-20 | 2020-01-16 | 323.693 | 9,644,869 | +37,649 | 0.89% | 3,121,978,163 |
| 2020-01-17 | 2020-01-15 | 325.789 | 9,607,220 | +162,558 | 0.89% | 3,129,926,779 |
| 2020-01-16 | 2020-01-14 | 323.227 | 9,444,662 | +56,510 | 0.87% | 3,052,773,716 |
| 2020-01-15 | 2020-01-13 | 326.255 | 9,388,152 | +576,492 | 0.87% | 3,062,929,321 |
| 2020-01-14 | 2020-01-10 | 320.200 | 8,811,660 | +219,067 | 0.81% | 2,821,494,169 |
| 2020-01-13 | 2020-01-09 | 319.967 | 8,592,593 | +32,909 | 0.79% | 2,749,347,919 |
| 2020-01-10 | 2020-01-08 | 312.282 | 8,559,684 | -103,038 | 0.79% | 2,673,038,644 |
| 2020-01-09 | 2020-01-07 | 314.145 | 8,662,722 | +105,764 | 0.80% | 2,721,354,095 |
| 2020-01-08 | 2020-01-06 | 312.748 | 8,556,958 | -414,086 | 0.79% | 2,676,172,727 |
| 2020-01-07 | 2020-01-03 | 310.419 | 8,971,044 | +1,224,481 | 0.83% | 2,784,786,235 |
| 2020-01-06 | 2020-01-02 | 303.200 | 7,746,563 | +71,188 | 0.72% | 2,348,760,685 |
| 2020-01-03 | 2019-12-31 | 294.584 | 7,675,375 | +22,528 | 0.71% | 2,261,043,179 |
| 2020-01-02 | 2019-12-27 | 299.009 | 7,652,847 | +595,428 | 0.71% | 2,288,267,445 |
| 2019-12-30 | 2019-12-24 | 295.050 | 7,057,419 | +495,020 | 0.65% | 2,082,290,150 |
| 2019-12-27 | 2019-12-20 | 298.543 | 6,562,399 | -556,188 | 0.61% | 1,959,157,653 |
| 2019-12-23 | 2019-12-19 | 296.913 | 7,118,587 | +129,965 | 0.66% | 2,113,599,558 |
| 2019-12-20 | 2019-12-18 | 299.940 | 6,988,622 | -896,691 | 0.65% | 2,096,168,264 |
| 2019-12-19 | 2019-12-17 | 298.776 | 7,885,313 | +407,703 | 0.73% | 2,355,940,515 |
| 2019-12-18 | 2019-12-16 | 293.187 | 7,477,610 | -212,385 | 0.69% | 2,192,336,771 |
| 2019-12-17 | 2019-12-13 | 297.379 | 7,689,995 | +410,676 | 0.71% | 2,286,839,485 |
| 2019-12-16 | 2019-12-12 | 290.858 | 7,279,319 | +822,391 | 0.67% | 2,117,248,908 |
| 2019-12-13 | 2019-12-11 | 286.201 | 6,456,928 | -166,996 | 0.60% | 1,847,976,968 |
| 2019-12-12 | 2019-12-10 | 285.735 | 6,623,924 | +201,081 | 0.61% | 1,892,686,268 |
| 2019-12-11 | 2019-12-09 | 287.365 | 6,422,843 | +276,180 | 0.59% | 1,845,700,345 |
| 2019-12-10 | 2019-12-06 | 288.297 | 6,146,663 | +94,086 | 0.57% | 1,772,061,439 |
| 2019-12-09 | 2019-12-05 | 284.105 | 6,052,577 | +74,226 | 0.56% | 1,719,566,126 |
| 2019-12-06 | 2019-12-04 | 285.269 | 5,978,351 | -1,672,028 | 0.55% | 1,705,439,140 |
| 2019-12-05 | 2019-12-03 | 288.064 | 7,650,379 | +1,615,024 | 0.71% | 2,203,795,935 |
| 2019-12-04 | 2019-12-02 | 288.297 | 6,035,355 | -186,947 | 0.56% | 1,739,971,732 |
| 2019-12-03 | 2019-11-29 | 287.831 | 6,222,302 | -212,498 | 0.57% | 1,790,969,888 |
| 2019-12-02 | 2019-11-28 | 291.557 | 6,434,800 | +443,884 | 0.59% | 1,876,109,184 |
| 2019-11-29 | 2019-11-27 | 288.995 | 5,990,916 | +108,821 | 0.55% | 1,731,345,487 |
| 2019-11-28 | 2019-11-26 | 289.461 | 5,882,095 | +622,856 | 0.54% | 1,702,636,309 |
| 2019-11-27 | 2019-11-25 | 290.625 | 5,259,239 | -2,698,557 | 0.49% | 1,528,467,540 |
| 2019-11-26 | 2019-11-22 | 286.201 | 7,957,796 | +1,384,487 | 0.73% | 2,277,526,359 |
| 2019-11-25 | 2019-11-21 | 286.666 | 6,573,309 | -1,328,033 | 0.61% | 1,884,346,775 |
| 2019-11-22 | 2019-11-20 | 290.159 | 7,901,342 | -322,460 | 0.73% | 2,292,649,315 |
| 2019-11-21 | 2019-11-19 | 293.187 | 8,223,802 | +1,838,376 | 0.76% | 2,411,110,438 |
| 2019-11-20 | 2019-11-18 | 285.269 | 6,385,426 | +201,386 | 0.59% | 1,821,565,081 |
| 2019-11-19 | 2019-11-15 | 280.379 | 6,184,040 | -27,944 | 0.57% | 1,733,873,881 |
| 2019-11-18 | 2019-11-14 | 281.776 | 6,211,984 | +147,201 | 0.57% | 1,750,388,399 |
| 2019-11-15 | 2019-11-13 | 282.009 | 6,064,783 | -21,607 | 0.56% | 1,710,323,003 |
| 2019-11-14 | 2019-11-12 | 288.064 | 6,086,390 | +285,600 | 0.56% | 1,753,267,589 |
| 2019-11-13 | 2019-11-11 | 286.666 | 5,800,790 | -1,144,852 | 0.54% | 1,662,891,540 |
| 2019-11-12 | 2019-11-08 | 295.748 | 6,945,642 | -287,777 | 0.64% | 2,054,162,720 |
| 2019-11-11 | 2019-11-07 | 294.584 | 7,233,419 | +281,876 | 0.67% | 2,130,849,984 |
| 2019-11-08 | 2019-11-06 | 292.488 | 6,951,543 | -248,509 | 0.64% | 2,033,244,379 |
| 2019-11-07 | 2019-11-05 | 291.324 | 7,200,052 | -1,765,283 | 0.66% | 2,097,546,852 |
| 2019-11-06 | 2019-11-04 | 291.091 | 8,965,335 | +129,220 | 0.83% | 2,609,728,105 |
| 2019-11-05 | 2019-11-01 | 288.064 | 8,836,115 | +165,632 | 0.82% | 2,545,363,350 |
| 2019-11-04 | 2019-10-31 | 285.269 | 8,670,483 | +237,019 | 0.80% | 2,473,421,362 |
| 2019-11-01 | 2019-10-30 | 280.612 | 8,433,464 | -46,239 | 0.78% | 2,366,528,668 |
| 2019-10-31 | 2019-10-29 | 282.242 | 8,479,703 | +92,027 | 0.78% | 2,393,326,716 |
| 2019-10-30 | 2019-10-28 | 283.173 | 8,387,676 | -683,907 | 0.77% | 2,375,165,895 |
| 2019-10-29 | 2019-10-25 | 280.845 | 9,071,583 | +246,326 | 0.84% | 2,547,704,850 |
| 2019-10-28 | 2019-10-24 | 280.379 | 8,825,257 | -107,408 | 0.81% | 2,474,415,205 |
| 2019-10-25 | 2019-10-23 | 280.845 | 8,932,665 | -613,388 | 0.82% | 2,508,690,483 |
| 2019-10-24 | 2019-10-22 | 282.009 | 9,546,053 | -395,820 | 0.88% | 2,692,072,253 |
| 2019-10-23 | 2019-10-21 | 282.475 | 9,941,873 | -499,201 | 0.92% | 2,808,327,414 |
| 2019-10-22 | 2019-10-18 | 277.351 | 10,441,074 | +1,352,476 | 0.96% | 2,895,847,335 |
| 2019-10-21 | 2019-10-17 | 275.954 | 9,088,598 | +294,386 | 0.84% | 2,508,037,191 |
| 2019-10-18 | 2019-10-16 | 275.023 | 8,794,212 | -215,674 | 0.81% | 2,418,608,395 |
| 2019-10-17 | 2019-10-15 | 275.256 | 9,009,886 | -99,386 | 0.83% | 2,480,021,809 |
| 2019-10-16 | 2019-10-14 | 276.187 | 9,109,272 | -636,131 | 0.84% | 2,515,863,571 |
| 2019-10-15 | 2019-10-11 | 276.187 | 9,745,403 | -675,052 | 0.90% | 2,691,554,758 |
| 2019-10-14 | 2019-10-10 | 270.132 | 10,420,455 | -373,401 | 0.96% | 2,814,902,775 |
| 2019-10-11 | 2019-10-09 | 267.338 | 10,793,856 | +172,643 | 1.00% | 2,885,607,349 |
| 2019-10-10 | 2019-10-08 | 269.201 | 10,621,213 | +375,041 | 0.98% | 2,859,240,455 |
| 2019-10-09 | 2019-10-04 | 263.146 | 10,246,172 | -467,365 | 0.95% | 2,696,241,649 |
| 2019-10-08 | 2019-10-03 | 267.105 | 10,713,537 | +84,658 | 0.99% | 2,861,640,141 |
| 2019-10-04 | 2019-10-02 | 265.941 | 10,628,879 | +275,947 | 0.98% | 2,826,651,677 |
| 2019-10-03 | 2019-09-30 | 267.804 | 10,352,932 | +1,199,357 | 0.96% | 2,772,553,463 |
| 2019-10-02 | 2019-09-27 | 264.078 | 9,153,575 | +57,858 | 0.85% | 2,417,255,329 |
| 2019-09-30 | 2019-09-26 | 262.215 | 9,095,717 | -475,479 | 0.84% | 2,385,031,160 |
| 2019-09-27 | 2019-09-25 | 259.187 | 9,571,196 | +423,328 | 0.88% | 2,480,733,444 |
| 2019-09-26 | 2019-09-24 | 262.913 | 9,147,868 | +462,199 | 0.84% | 2,405,096,790 |
| 2019-09-25 | 2019-09-23 | 262.913 | 8,685,669 | +710,242 | 0.80% | 2,283,578,494 |
| 2019-09-24 | 2019-09-20 | 268.037 | 7,975,427 | -1,130,863 | 0.74% | 2,137,706,094 |
| 2019-09-23 | 2019-09-19 | 268.037 | 9,106,290 | -2,936,711 | 0.84% | 2,440,818,733 |
| 2019-09-20 | 2019-09-18 | 271.530 | 12,043,001 | +1,758,408 | 1.11% | 3,270,031,983 |
| 2019-09-19 | 2019-09-17 | 270.831 | 10,284,593 | +1,254,541 | 0.95% | 2,785,387,049 |
| 2019-09-18 | 2019-09-16 | 273.626 | 9,030,052 | -13,286,774 | 0.84% | 2,470,852,641 |
| 2019-09-17 | 2019-09-13 | 280.379 | 22,316,826 | +11,492,157 | 2.07% | 6,257,165,495 |
| 2019-09-16 | 2019-09-12 | 276.420 | 10,824,669 | +576,671 | 1.00% | 2,992,154,893 |
| 2019-09-13 | 2019-09-11 | 286.434 | 10,247,998 | +3,706,985 | 0.95% | 2,935,370,132 |
| 2019-09-12 | 2019-09-10 | 285.502 | 6,541,013 | -27,434 | 0.61% | 1,867,472,477 |
| 2019-09-11 | 2019-09-09 | 290.392 | 6,568,447 | -239,150 | 0.61% | 1,907,426,803 |
| 2019-09-10 | 2019-09-06 | 290.392 | 6,807,597 | +148,609 | 0.63% | 1,976,874,135 |
| 2019-09-09 | 2019-09-05 | 287.831 | 6,658,988 | -549,151 | 0.62% | 1,916,661,550 |
| 2019-09-06 | 2019-09-04 | 288.762 | 7,208,139 | +883,651 | 0.67% | 2,081,438,414 |
| 2019-09-05 | 2019-09-03 | 275.721 | 6,324,488 | +863,399 | 0.59% | 1,743,796,504 |
| 2019-09-04 | 2019-09-02 | 276.653 | 5,461,089 | +1,013,866 | 0.51% | 1,510,825,904 |
| 2019-09-03 | 2019-08-30 | 279.447 | 4,447,223 | -377,270 | 0.41% | 1,242,764,619 |
| 2019-09-02 | 2019-08-29 | 282.242 | 4,824,493 | -1,578,404 | 0.45% | 1,361,673,633 |
| 2019-08-30 | 2019-08-28 | 281.310 | 6,402,897 | +2,974,714 | 0.59% | 1,801,200,992 |
| 2019-08-29 | 2019-08-27 | 281.077 | 3,428,183 | +1,354,861 | 0.32% | 963,584,920 |
| 2019-08-28 | 2019-08-26 | 291.996 | 2,073,322 | -154,147 | 0.19% | 605,400,795 |
| 2019-08-27 | 2019-08-23 | 298.379 | 2,227,469 | -400,223 | 0.21% | 664,630,546 |
| 2019-08-26 | 2019-08-22 | 297.434 | 2,627,692 | -719,338 | 0.25% | 781,563,688 |
| 2019-08-23 | 2019-08-21 | 300.744 | 3,347,030 | -169,349 | 0.31% | 1,006,597,830 |
| 2019-08-22 | 2019-08-20 | 298.379 | 3,516,379 | -2,318,967 | 0.33% | 1,049,214,554 |
| 2019-08-21 | 2019-08-19 | 298.852 | 5,835,346 | +421,528 | 0.55% | 1,743,905,549 |
| 2019-08-20 | 2019-08-16 | 289.631 | 5,413,818 | -64,225 | 0.51% | 1,568,010,671 |
| 2019-08-19 | 2019-08-15 | 281.356 | 5,478,043 | +173,913 | 0.51% | 1,541,280,458 |
| 2019-08-16 | 2019-08-14 | 278.046 | 5,304,130 | -219,017 | 0.50% | 1,474,791,939 |
| 2019-08-15 | 2019-08-13 | 276.627 | 5,523,147 | +339,422 | 0.52% | 1,527,853,585 |
| 2019-08-14 | 2019-08-12 | 283.484 | 5,183,725 | +60,083 | 0.49% | 1,469,502,775 |
| 2019-08-13 | 2019-08-09 | 286.321 | 5,123,642 | -203,430 | 0.48% | 1,467,007,026 |
| 2019-08-12 | 2019-08-08 | 291.759 | 5,327,072 | +157,789 | 0.50% | 1,554,221,813 |
| 2019-08-09 | 2019-08-07 | 291.523 | 5,169,283 | -98,516 | 0.49% | 1,506,963,242 |
| 2019-08-08 | 2019-08-06 | 289.395 | 5,267,799 | +569,340 | 0.49% | 1,524,473,526 |
| 2019-08-07 | 2019-08-05 | 292.941 | 4,698,459 | -426,413 | 0.44% | 1,376,372,610 |
| 2019-08-06 | 2019-08-02 | 302.871 | 5,124,872 | -758,259 | 0.48% | 1,552,177,652 |
| 2019-08-05 | 2019-08-01 | 312.802 | 5,883,131 | -297,559 | 0.55% | 1,840,253,434 |
| 2019-08-02 | 2019-07-31 | 313.984 | 6,180,690 | +275,568 | 0.58% | 1,940,637,013 |
| 2019-08-01 | 2019-07-30 | 314.930 | 5,905,122 | -642,944 | 0.55% | 1,859,697,782 |
| 2019-07-31 | 2019-07-29 | 313.275 | 6,548,066 | -197,593 | 0.62% | 2,051,342,605 |
| 2019-07-30 | 2019-07-26 | 317.530 | 6,745,659 | +49,800 | 0.63% | 2,141,951,681 |
| 2019-07-29 | 2019-07-25 | 317.767 | 6,695,859 | -379,418 | 0.63% | 2,127,721,794 |
| 2019-07-26 | 2019-07-24 | 315.402 | 7,075,277 | -436,854 | 0.66% | 2,231,559,909 |
| 2019-07-25 | 2019-07-23 | 316.112 | 7,512,131 | -198,470 | 0.71% | 2,374,673,105 |
| 2019-07-24 | 2019-07-22 | 315.166 | 7,710,601 | -280,428 | 0.72% | 2,430,119,628 |
| 2019-07-23 | 2019-07-19 | 323.205 | 7,991,029 | -284,313 | 0.75% | 2,582,738,848 |
| 2019-07-22 | 2019-07-18 | 322.732 | 8,275,342 | +147,670 | 0.78% | 2,670,717,032 |
| 2019-07-19 | 2019-07-17 | 323.441 | 8,127,672 | +289,482 | 0.76% | 2,628,824,175 |
| 2019-07-18 | 2019-07-16 | 323.441 | 7,838,190 | -375,311 | 0.74% | 2,535,193,763 |
| 2019-07-17 | 2019-07-15 | 321.786 | 8,213,501 | -414,385 | 0.77% | 2,642,991,176 |
| 2019-07-16 | 2019-07-12 | 325.569 | 8,627,886 | -478,202 | 0.81% | 2,808,973,306 |
| 2019-07-15 | 2019-07-11 | 323.205 | 9,106,088 | +448,763 | 0.86% | 2,943,131,257 |
| 2019-07-12 | 2019-07-10 | 320.131 | 8,657,325 | -335,463 | 0.81% | 2,771,479,429 |
| 2019-07-11 | 2019-07-09 | 319.895 | 8,992,788 | +160,178 | 0.84% | 2,876,745,388 |
| 2019-07-10 | 2019-07-08 | 324.151 | 8,832,610 | -206,185 | 0.83% | 2,863,095,162 |
| 2019-07-09 | 2019-07-05 | 329.116 | 9,038,795 | +99,955 | 0.85% | 2,974,808,718 |
| 2019-07-08 | 2019-07-04 | 328.643 | 8,938,840 | -21,936 | 0.84% | 2,937,685,080 |
| 2019-07-05 | 2019-07-03 | 330.534 | 8,960,776 | -3,668 | 0.84% | 2,961,843,219 |
| 2019-07-04 | 2019-07-02 | 331.007 | 8,964,444 | +524,401 | 0.84% | 2,967,294,611 |
| 2019-07-03 | 2019-06-28 | 326.042 | 8,440,043 | +251,614 | 0.79% | 2,751,808,444 |
| 2019-07-02 | 2019-06-27 | 327.461 | 8,188,429 | -849,256 | 0.77% | 2,681,387,835 |
| 2019-06-28 | 2019-06-26 | 322.968 | 9,037,685 | +89,058 | 0.85% | 2,918,886,267 |
| 2019-06-27 | 2019-06-25 | 321.786 | 8,948,627 | +754,798 | 0.84% | 2,879,544,569 |
| 2019-06-26 | 2019-06-24 | 326.751 | 8,193,829 | +452,759 | 0.77% | 2,677,344,232 |
| 2019-06-25 | 2019-06-21 | 327.224 | 7,741,070 | +272,994 | 0.73% | 2,533,065,141 |
| 2019-06-24 | 2019-06-20 | 328.879 | 7,468,076 | +540,198 | 0.70% | 2,456,094,839 |
| 2019-06-21 | 2019-06-19 | 328.406 | 6,927,878 | +487,132 | 0.65% | 2,275,158,988 |
| 2019-06-20 | 2019-06-18 | 320.368 | 6,440,746 | -818,037 | 0.61% | 2,063,406,248 |
| 2019-06-19 | 2019-06-17 | 311.856 | 7,258,783 | -111,908 | 0.68% | 2,263,694,849 |
| 2019-06-18 | 2019-06-14 | 307.837 | 7,370,691 | +28,119 | 0.69% | 2,268,968,479 |
| 2019-06-17 | 2019-06-13 | 310.201 | 7,342,572 | -48,899 | 0.69% | 2,277,672,732 |
| 2019-06-14 | 2019-06-12 | 306.418 | 7,391,471 | +279,591 | 0.69% | 2,264,879,769 |
| 2019-06-13 | 2019-06-11 | 313.038 | 7,111,880 | -121,463 | 0.67% | 2,226,289,709 |
| 2019-06-12 | 2019-06-10 | 304.999 | 7,233,343 | +51,301 | 0.68% | 2,206,165,269 |
| 2019-06-11 | 2019-06-06 | 296.251 | 7,182,042 | +414,426 | 0.67% | 2,127,689,670 |
| 2019-06-10 | 2019-06-05 | 294.123 | 6,767,616 | -270,032 | 0.64% | 1,990,514,577 |
| 2019-06-06 | 2019-06-04 | 289.158 | 7,037,648 | +251,508 | 0.66% | 2,034,994,649 |
| 2019-06-05 | 2019-06-03 | 291.523 | 6,786,140 | +251,942 | 0.64% | 1,978,313,730 |
| 2019-06-04 | 2019-05-31 | 294.833 | 6,534,198 | -71,697 | 0.61% | 1,926,495,582 |
| 2019-06-03 | 2019-05-30 | 297.434 | 6,605,895 | -346,697 | 0.62% | 1,964,814,620 |
| 2019-05-31 | 2019-05-29 | 301.926 | 6,952,592 | -381,297 | 0.65% | 2,099,166,637 |
| 2019-05-30 | 2019-05-28 | 300.980 | 7,333,889 | -1,115,806 | 0.69% | 2,207,354,111 |
| 2019-05-29 | 2019-05-27 | 294.596 | 8,449,695 | -286,669 | 0.79% | 2,489,249,043 |
| 2019-05-28 | 2019-05-24 | 293.178 | 8,736,364 | -269,971 | 0.82% | 2,561,307,253 |
| 2019-05-27 | 2019-05-23 | 291.286 | 9,006,335 | -998,961 | 0.85% | 2,623,421,530 |
| 2019-05-24 | 2019-05-22 | 295.069 | 10,005,296 | -1,012,824 | 0.94% | 2,952,254,549 |
| 2019-05-23 | 2019-05-21 | 289.158 | 11,018,120 | -268,874 | 1.04% | 3,185,981,346 |
| 2019-05-22 | 2019-05-20 | 286.321 | 11,286,994 | +272,756 | 1.06% | 3,231,705,006 |
| 2019-05-21 | 2019-05-17 | 289.158 | 11,014,238 | -216,500 | 1.03% | 3,184,858,833 |
| 2019-05-20 | 2019-05-16 | 292.705 | 11,230,738 | +110,452 | 1.06% | 3,287,291,479 |
| 2019-05-17 | 2019-05-15 | 293.178 | 11,120,286 | +465,845 | 1.04% | 3,260,220,063 |
| 2019-05-16 | 2019-05-14 | 292.232 | 10,654,441 | -485,841 | 1.00% | 3,113,568,416 |
| 2019-05-15 | 2019-05-10 | 297.906 | 11,140,282 | +1,137,217 | 1.05% | 3,318,761,194 |
| 2019-05-14 | 2019-05-09 | 293.178 | 10,003,065 | +335,737 | 0.94% | 2,932,675,761 |
| 2019-05-10 | 2019-05-08 | 308.546 | 9,667,328 | -146,477 | 0.91% | 2,982,814,456 |
| 2019-05-09 | 2019-05-07 | 313.511 | 9,813,805 | +154,365 | 0.92% | 3,076,735,921 |
| 2019-05-08 | 2019-05-06 | 314.457 | 9,659,440 | -523,444 | 0.91% | 3,037,476,060 |
| 2019-05-07 | 2019-05-03 | 328.879 | 10,182,884 | +159,446 | 0.96% | 3,348,938,715 |
| 2019-05-06 | 2019-05-02 | 327.224 | 10,023,438 | -341,337 | 0.94% | 3,279,911,096 |
| 2019-05-03 | 2019-04-30 | 321.550 | 10,364,775 | +822,135 | 0.97% | 3,332,790,854 |
| 2019-05-02 | 2019-04-29 | 323.678 | 9,542,640 | -380,510 | 0.90% | 3,088,739,357 |
| 2019-04-30 | 2019-04-26 | 322.495 | 9,923,150 | -365,003 | 0.93% | 3,200,171,110 |
| 2019-04-29 | 2019-04-25 | 319.658 | 10,288,153 | -486,511 | 0.97% | 3,288,693,345 |
| 2019-04-26 | 2019-04-24 | 323.205 | 10,774,664 | -577,123 | 1.01% | 3,482,423,012 |
| 2019-04-25 | 2019-04-23 | 327.461 | 11,351,787 | +351,011 | 1.07% | 3,717,262,929 |
| 2019-04-24 | 2019-04-18 | 327.697 | 11,000,776 | -1,256,065 | 1.03% | 3,604,921,611 |
| 2019-04-23 | 2019-04-17 | 328.643 | 12,256,841 | +641,008 | 1.15% | 4,028,122,098 |
| 2019-04-18 | 2019-04-16 | 328.643 | 11,615,833 | +1,939,418 | 1.09% | 3,817,459,458 |
| 2019-04-17 | 2019-04-15 | 324.387 | 9,676,415 | +62,272 | 0.91% | 3,138,902,826 |
| 2019-04-16 | 2019-04-12 | 326.988 | 9,614,143 | -404,793 | 0.90% | 3,143,706,776 |
| 2019-04-15 | 2019-04-11 | 327.461 | 10,018,936 | -1,161,760 | 0.94% | 3,280,806,747 |
| 2019-04-12 | 2019-04-10 | 332.189 | 11,180,696 | -329,585 | 1.06% | 3,714,107,222 |
| 2019-04-11 | 2019-04-09 | 333.844 | 11,510,281 | +126,120 | 1.09% | 3,842,641,745 |
| 2019-04-10 | 2019-04-08 | 337.391 | 11,384,161 | -115,516 | 1.08% | 3,840,911,282 |
| 2019-04-09 | 2019-04-04 | 331.007 | 11,499,677 | -833,977 | 1.09% | 3,806,474,734 |
| 2019-04-08 | 2019-04-03 | 331.953 | 12,333,654 | +367,634 | 1.17% | 4,094,191,405 |
| 2019-04-04 | 2019-04-02 | 329.352 | 11,966,020 | -1,665,532 | 1.13% | 3,941,033,390 |
| 2019-04-03 | 2019-04-01 | 328.170 | 13,631,552 | +743,906 | 1.29% | 4,473,465,005 |
| 2019-04-02 | 2019-03-29 | 323.441 | 12,887,646 | -497,949 | 1.22% | 4,168,395,989 |
| 2019-04-01 | 2019-03-28 | 316.112 | 13,385,595 | -161,174 | 1.27% | 4,231,344,268 |
| 2019-03-29 | 2019-03-27 | 317.058 | 13,546,769 | +7,286 | 1.28% | 4,295,104,916 |
| 2019-03-28 | 2019-03-26 | 314.220 | 13,539,483 | -351,079 | 1.28% | 4,254,380,563 |
| 2019-03-27 | 2019-03-25 | 313.747 | 13,890,562 | -21,440 | 1.31% | 4,358,128,323 |
| 2019-03-26 | 2019-03-22 | 322.495 | 13,912,002 | +633,020 | 1.32% | 4,486,557,885 |
| 2019-03-25 | 2019-03-21 | 321.550 | 13,278,982 | +323,661 | 1.26% | 4,269,853,398 |
| 2019-03-22 | 2019-03-20 | 323.914 | 12,955,321 | -15,277 | 1.22% | 4,196,411,021 |
| 2019-03-21 | 2019-03-19 | 329.116 | 12,970,598 | +194,474 | 1.23% | 4,268,826,543 |
| 2019-03-20 | 2019-03-18 | 331.716 | 12,776,124 | +62,540 | 1.21% | 4,238,049,870 |
| 2019-03-19 | 2019-03-15 | 324.860 | 12,713,584 | +2,008,663 | 1.20% | 4,130,132,676 |
| 2019-03-18 | 2019-03-14 | 322.023 | 10,704,921 | +1,502,736 | 1.01% | 3,447,226,723 |
| 2019-03-15 | 2019-03-13 | 325.569 | 9,202,185 | +1,618,821 | 0.87% | 2,995,947,329 |
| 2019-03-14 | 2019-03-12 | 327.933 | 7,583,364 | +4,093,081 | 0.72% | 2,486,838,815 |
| 2019-03-13 | 2019-03-11 | 325.457 | 3,490,283 | -59,722 | 0.33% | 1,135,936,489 |
| 2019-03-12 | 2019-03-08 | 318.761 | 3,550,005 | -2,403 | 0.34% | 1,131,603,800 |
| 2019-03-11 | 2019-03-07 | 324.739 | 3,552,408 | -3,439,134 | 0.34% | 1,153,607,026 |
| 2019-03-08 | 2019-03-06 | 333.109 | 6,991,542 | +1,962,584 | 0.67% | 2,328,945,740 |
| 2019-03-07 | 2019-03-05 | 331.913 | 5,028,958 | -2,000,393 | 0.48% | 1,669,178,406 |
| 2019-03-06 | 2019-03-04 | 333.826 | 7,029,351 | -537,125 | 0.67% | 2,346,583,059 |
| 2019-03-05 | 2019-03-01 | 329.283 | 7,566,476 | +13,799 | 0.72% | 2,491,511,420 |
| 2019-03-04 | 2019-02-28 | 323.544 | 7,552,677 | +480,211 | 0.72% | 2,443,621,804 |
| 2019-03-01 | 2019-02-27 | 320.435 | 7,072,466 | +944,090 | 0.68% | 2,266,266,347 |
| 2019-02-28 | 2019-02-26 | 322.826 | 6,128,376 | -1,811,204 | 0.59% | 1,978,401,600 |
| 2019-02-27 | 2019-02-25 | 327.370 | 7,939,580 | -746,029 | 0.76% | 2,599,179,424 |
| 2019-02-26 | 2019-02-22 | 319.000 | 8,685,609 | -95,660 | 0.83% | 2,770,712,012 |
| 2019-02-25 | 2019-02-21 | 315.652 | 8,781,269 | +683,116 | 0.84% | 2,771,829,391 |
| 2019-02-22 | 2019-02-20 | 310.870 | 8,098,153 | -305,907 | 0.77% | 2,517,471,792 |
| 2019-02-21 | 2019-02-19 | 307.761 | 8,404,060 | -130,114 | 0.80% | 2,586,443,372 |
| 2019-02-20 | 2019-02-18 | 302.500 | 8,534,174 | +694,874 | 0.82% | 2,581,590,189 |
| 2019-02-19 | 2019-02-15 | 300.109 | 7,839,300 | -643,601 | 0.75% | 2,352,644,425 |
| 2019-02-18 | 2019-02-14 | 308.239 | 8,482,901 | -44,007 | 0.81% | 2,614,764,614 |
| 2019-02-15 | 2019-02-13 | 309.435 | 8,526,908 | -110,673 | 0.82% | 2,638,524,533 |
| 2019-02-14 | 2019-02-12 | 301.305 | 8,637,581 | -24,283 | 0.83% | 2,602,543,284 |
| 2019-02-13 | 2019-02-11 | 289.109 | 8,661,864 | -47,044 | 0.83% | 2,504,222,680 |
| 2019-02-12 | 2019-02-08 | 287.913 | 8,708,908 | +437,492 | 0.83% | 2,507,410,688 |
| 2019-02-11 | 2019-02-04 | 291.500 | 8,271,416 | -506,748 | 0.79% | 2,411,120,149 |
| 2019-02-08 | 2019-01-31 | 291.739 | 8,778,164 | +782,505 | 0.84% | 2,560,936,465 |
| 2019-02-01 | 2019-01-30 | 288.392 | 7,995,659 | +84,902 | 0.76% | 2,305,880,809 |
| 2019-01-31 | 2019-01-29 | 289.348 | 7,910,757 | +262,935 | 0.76% | 2,288,962,605 |
| 2019-01-30 | 2019-01-28 | 291.739 | 7,647,822 | -184,519 | 0.73% | 2,231,171,147 |
| 2019-01-29 | 2019-01-25 | 290.305 | 7,832,341 | -28,861 | 0.75% | 2,273,764,895 |
| 2019-01-28 | 2019-01-24 | 287.196 | 7,861,202 | -78,039 | 0.75% | 2,257,705,269 |
| 2019-01-25 | 2019-01-23 | 287.196 | 7,939,241 | -72,323 | 0.76% | 2,280,117,752 |
| 2019-01-24 | 2019-01-22 | 288.152 | 8,011,564 | +199,248 | 0.77% | 2,308,551,867 |
| 2019-01-23 | 2019-01-21 | 290.544 | 7,812,316 | -15,456 | 0.75% | 2,269,819,709 |
| 2019-01-22 | 2019-01-18 | 286.239 | 7,827,772 | +141,290 | 0.75% | 2,240,616,867 |
| 2019-01-21 | 2019-01-17 | 284.805 | 7,686,482 | +100,489 | 0.73% | 2,189,145,659 |
| 2019-01-18 | 2019-01-16 | 285.283 | 7,585,993 | +176,318 | 0.73% | 2,164,154,013 |
| 2019-01-17 | 2019-01-15 | 283.370 | 7,409,675 | +151,725 | 0.71% | 2,099,678,460 |
| 2019-01-16 | 2019-01-14 | 278.826 | 7,257,950 | -153,780 | 0.69% | 2,023,707,800 |
| 2019-01-15 | 2019-01-11 | 280.979 | 7,411,730 | +274,627 | 0.71% | 2,082,537,065 |
| 2019-01-14 | 2019-01-10 | 279.783 | 7,137,103 | -2,495 | 0.68% | 1,996,839,271 |
| 2019-01-11 | 2019-01-09 | 281.935 | 7,139,598 | +616,388 | 0.68% | 2,012,903,001 |
| 2019-01-10 | 2019-01-08 | 274.044 | 6,523,210 | -23,902 | 0.62% | 1,787,644,926 |
| 2019-01-09 | 2019-01-07 | 276.196 | 6,547,112 | +108,452 | 0.63% | 1,808,285,657 |
| 2019-01-08 | 2019-01-04 | 271.413 | 6,438,660 | +957,651 | 0.62% | 1,747,538,035 |
| 2019-01-07 | 2019-01-03 | 264.479 | 5,481,009 | -891,490 | 0.52% | 1,449,609,162 |
| 2019-01-04 | 2019-01-02 | 265.435 | 6,372,499 | -179,670 | 0.61% | 1,691,484,560 |
| 2019-01-03 | 2018-12-31 | 270.935 | 6,552,169 | +244,736 | 0.63% | 1,775,212,240 |
| 2019-01-02 | 2018-12-27 | 269.261 | 6,307,433 | -19,595 | 0.60% | 1,698,346,574 |
| 2018-12-28 | 2018-12-24 | 272.131 | 6,327,028 | -42,150 | 0.60% | 1,721,778,584 |
| 2018-12-27 | 2018-12-20 | 272.131 | 6,369,178 | +681,984 | 0.61% | 1,733,248,893 |
| 2018-12-21 | 2018-12-19 | 276.674 | 5,687,194 | -236,334 | 0.54% | 1,573,499,775 |
| 2018-12-20 | 2018-12-18 | 274.522 | 5,923,528 | -701,385 | 0.57% | 1,626,138,817 |
| 2018-12-19 | 2018-12-17 | 276.435 | 6,624,913 | +333,954 | 0.63% | 1,831,358,196 |
| 2018-12-18 | 2018-12-14 | 277.631 | 6,290,959 | -132,450 | 0.60% | 1,746,563,410 |
| 2018-12-17 | 2018-12-13 | 280.022 | 6,423,409 | -87,877 | 0.61% | 1,798,695,939 |
| 2018-12-14 | 2018-12-12 | 275.000 | 6,511,286 | +255,352 | 0.62% | 1,790,605,421 |
| 2018-12-13 | 2018-12-11 | 271.413 | 6,255,934 | +432,326 | 0.60% | 1,697,943,766 |
| 2018-12-12 | 2018-12-10 | 269.500 | 5,823,608 | -1,309,416 | 0.56% | 1,569,463,908 |
| 2018-12-11 | 2018-12-07 | 273.805 | 7,133,024 | -413,689 | 0.68% | 1,953,054,916 |
| 2018-12-10 | 2018-12-06 | 276.196 | 7,546,713 | -429,592 | 0.72% | 2,084,371,381 |
| 2018-12-07 | 2018-12-05 | 281.935 | 7,976,305 | +796,853 | 0.76% | 2,248,800,041 |
| 2018-12-06 | 2018-12-04 | 286.718 | 7,179,452 | +435,767 | 0.69% | 2,058,475,785 |
| 2018-12-05 | 2018-12-03 | 280.979 | 6,743,685 | +86,135 | 0.64% | 1,894,830,757 |
| 2018-12-04 | 2018-11-30 | 272.609 | 6,657,550 | +183,884 | 0.64% | 1,814,907,817 |
| 2018-12-03 | 2018-11-29 | 272.848 | 6,473,666 | +108,983 | 0.62% | 1,766,327,442 |
| 2018-11-30 | 2018-11-28 | 275.479 | 6,364,683 | +217,112 | 0.61% | 1,753,333,538 |
| 2018-11-29 | 2018-11-27 | 272.848 | 6,147,571 | -84,512 | 0.59% | 1,677,353,042 |
| 2018-11-28 | 2018-11-26 | 274.283 | 6,232,083 | +97,771 | 0.60% | 1,709,353,674 |
| 2018-11-27 | 2018-11-23 | 270.218 | 6,134,312 | +174,382 | 0.59% | 1,657,599,426 |
| 2018-11-26 | 2018-11-22 | 270.696 | 5,959,930 | +213,606 | 0.57% | 1,613,328,734 |
| 2018-11-23 | 2018-11-21 | 269.022 | 5,746,324 | +31,008 | 0.55% | 1,545,887,605 |
| 2018-11-22 | 2018-11-20 | 268.065 | 5,715,316 | +26,030 | 0.55% | 1,532,078,941 |
| 2018-11-21 | 2018-11-19 | 272.609 | 5,689,286 | +181,105 | 0.54% | 1,550,950,370 |
| 2018-11-20 | 2018-11-16 | 273.087 | 5,508,181 | +22,406 | 0.53% | 1,504,213,873 |
| 2018-11-19 | 2018-11-15 | 273.805 | 5,485,775 | -25,902 | 0.52% | 1,502,030,532 |
| 2018-11-16 | 2018-11-14 | 269.739 | 5,511,677 | -328,924 | 0.53% | 1,486,716,432 |
| 2018-11-15 | 2018-11-13 | 268.783 | 5,840,601 | +15,281 | 0.56% | 1,569,853,526 |
| 2018-11-14 | 2018-11-12 | 266.392 | 5,825,320 | +176,237 | 0.56% | 1,551,816,128 |
| 2018-11-13 | 2018-11-09 | 264.718 | 5,649,083 | -199,465 | 0.54% | 1,495,411,994 |
| 2018-11-12 | 2018-11-08 | 271.413 | 5,848,548 | +518,320 | 0.56% | 1,587,373,783 |
| 2018-11-09 | 2018-11-07 | 268.305 | 5,330,228 | -552,955 | 0.51% | 1,430,124,762 |
| 2018-11-08 | 2018-11-06 | 265.196 | 5,883,183 | -1,054,666 | 0.56% | 1,560,196,096 |
| 2018-11-07 | 2018-11-05 | 264.239 | 6,937,849 | -64,036 | 0.66% | 1,833,253,000 |
| 2018-11-06 | 2018-11-02 | 271.652 | 7,001,885 | +969,404 | 0.67% | 1,902,079,163 |
| 2018-11-05 | 2018-11-01 | 255.392 | 6,032,481 | +256,275 | 0.58% | 1,540,644,715 |
| 2018-11-02 | 2018-10-31 | 248.696 | 5,776,206 | +456,804 | 0.55% | 1,436,518,739 |
| 2018-11-01 | 2018-10-30 | 244.631 | 5,319,402 | -1,294,416 | 0.51% | 1,301,288,911 |
| 2018-10-31 | 2018-10-29 | 245.587 | 6,613,818 | +403,495 | 0.63% | 1,624,269,040 |
| 2018-10-30 | 2018-10-26 | 249.652 | 6,210,323 | -337,526 | 0.59% | 1,550,422,171 |
| 2018-10-29 | 2018-10-25 | 251.805 | 6,547,849 | -365,259 | 0.63% | 1,648,778,478 |
| 2018-10-26 | 2018-10-24 | 252.283 | 6,913,108 | -147,935 | 0.66% | 1,744,058,646 |
| 2018-10-25 | 2018-10-23 | 250.609 | 7,061,043 | +356,022 | 0.68% | 1,769,560,527 |
| 2018-10-24 | 2018-10-22 | 258.261 | 6,705,021 | +1,337,301 | 0.64% | 1,731,646,267 |
| 2018-10-23 | 2018-10-19 | 249.892 | 5,367,720 | -613,398 | 0.51% | 1,341,347,879 |
| 2018-10-22 | 2018-10-18 | 242.479 | 5,981,118 | -367,771 | 0.57% | 1,450,292,525 |
| 2018-10-19 | 2018-10-16 | 238.892 | 6,348,889 | +243,558 | 0.61% | 1,516,695,875 |
| 2018-10-18 | 2018-10-15 | 238.413 | 6,105,331 | -294,722 | 0.58% | 1,455,591,985 |
| 2018-10-16 | 2018-10-12 | 240.326 | 6,400,053 | +918,274 | 0.61% | 1,538,101,215 |
| 2018-10-15 | 2018-10-11 | 235.185 | 5,481,779 | -712,455 | 0.52% | 1,289,232,278 |
| 2018-10-12 | 2018-10-10 | 249.652 | 6,194,234 | -105,852 | 0.59% | 1,546,405,513 |
| 2018-10-11 | 2018-10-09 | 251.805 | 6,300,086 | -389,845 | 0.60% | 1,586,390,616 |
| 2018-10-10 | 2018-10-08 | 251.805 | 6,689,931 | -88,228 | 0.64% | 1,684,555,379 |
| 2018-10-09 | 2018-10-05 | 255.631 | 6,778,159 | -217,021 | 0.65% | 1,732,705,446 |
| 2018-10-08 | 2018-10-04 | 256.348 | 6,995,180 | -178,351 | 0.67% | 1,793,200,960 |
| 2018-10-05 | 2018-10-03 | 259.935 | 7,173,531 | -391,430 | 0.69% | 1,864,652,065 |
| 2018-10-04 | 2018-10-02 | 261.370 | 7,564,961 | -224,663 | 0.72% | 1,977,252,523 |
| 2018-10-03 | 2018-09-28 | 267.826 | 7,789,624 | +65,012 | 0.74% | 2,086,266,578 |
| 2018-10-02 | 2018-09-27 | 270.457 | 7,724,612 | +449,814 | 0.74% | 2,089,173,760 |
| 2018-09-28 | 2018-09-26 | 271.413 | 7,274,798 | -560,930 | 0.70% | 1,974,477,019 |
| 2018-09-27 | 2018-09-24 | 267.826 | 7,835,728 | +117,645 | 0.75% | 2,098,614,445 |
| 2018-09-26 | 2018-09-21 | 273.805 | 7,718,083 | -752,287 | 0.74% | 2,113,246,773 |
| 2018-09-24 | 2018-09-20 | 269.022 | 8,470,370 | +110,728 | 0.81% | 2,278,715,923 |
| 2018-09-21 | 2018-09-19 | 268.305 | 8,359,642 | -1,578,748 | 0.80% | 2,242,930,514 |
| 2018-09-20 | 2018-09-18 | 263.522 | 9,938,390 | +293,304 | 0.95% | 2,618,984,408 |
| 2018-09-19 | 2018-09-17 | 260.413 | 9,645,086 | +53,748 | 0.92% | 2,511,708,684 |
| 2018-09-18 | 2018-09-14 | 264.239 | 9,591,338 | +1,071,722 | 0.92% | 2,534,409,320 |
| 2018-09-17 | 2018-09-13 | 260.652 | 8,519,616 | -1,104,296 | 0.82% | 2,220,658,628 |
| 2018-09-14 | 2018-09-12 | 250.609 | 9,623,912 | -4,696,345 | 0.92% | 2,411,838,419 |
| 2018-09-13 | 2018-09-11 | 252.522 | 14,320,257 | +1,915,497 | 1.37% | 3,616,179,779 |
| 2018-09-12 | 2018-09-10 | 256.348 | 12,404,760 | -1,423,185 | 1.19% | 3,179,936,405 |
| 2018-09-11 | 2018-09-07 | 259.218 | 13,827,945 | -69,516 | 1.33% | 3,584,447,376 |
| 2018-09-10 | 2018-09-06 | 259.935 | 13,897,461 | -57,951 | 1.33% | 3,612,437,077 |
| 2018-09-07 | 2018-09-05 | 262.805 | 13,955,412 | -65,872 | 1.34% | 3,667,546,577 |
| 2018-09-06 | 2018-09-04 | 268.544 | 14,021,284 | +1,474,066 | 1.34% | 3,765,328,100 |
| 2018-09-05 | 2018-09-03 | 265.435 | 12,547,218 | +291,541 | 1.20% | 3,330,471,377 |
| 2018-09-04 | 2018-08-31 | 267.109 | 12,255,677 | +74,693 | 1.18% | 3,273,601,136 |
| 2018-09-03 | 2018-08-30 | 272.848 | 12,180,984 | +137,295 | 1.17% | 3,323,558,292 |
| 2018-08-31 | 2018-08-29 | 274.761 | 12,043,689 | +1,004,725 | 1.16% | 3,309,137,736 |
| 2018-08-30 | 2018-08-28 | 275.239 | 11,038,964 | +1,008,042 | 1.06% | 3,038,357,858 |
| 2018-08-29 | 2018-08-27 | 270.218 | 10,030,922 | +88,510 | 0.96% | 2,710,532,256 |
| 2018-08-28 | 2018-08-24 | 264.718 | 9,942,412 | +521,398 | 0.95% | 2,631,931,971 |
| 2018-08-27 | 2018-08-23 | 265.913 | 9,421,014 | +1,047,104 | 0.90% | 2,505,172,983 |
| 2018-08-24 | 2018-08-22 | 267.587 | 8,373,910 | -6,203,649 | 0.80% | 2,240,751,308 |
| 2018-08-23 | 2018-08-21 | 264.718 | 14,577,559 | +11,346,587 | 1.40% | 3,858,937,207 |
| 2018-08-22 | 2018-08-20 | 272.729 | 3,230,972 | +3,429 | 0.31% | 881,178,316 |
| 2018-08-21 | 2018-08-17 | 267.381 | 3,227,543 | -2,876,226 | 0.31% | 862,983,461 |
| 2018-08-20 | 2018-08-16 | 265.922 | 6,103,769 | -186,793 | 0.60% | 1,623,129,464 |
| 2018-08-17 | 2018-08-15 | 267.867 | 6,290,562 | -1,857,342 | 0.61% | 1,685,034,479 |
| 2018-08-16 | 2018-08-14 | 272.485 | 8,147,904 | -840,578 | 0.79% | 2,220,185,522 |
| 2018-08-15 | 2018-08-13 | 276.618 | 8,988,482 | -513,884 | 0.88% | 2,486,373,483 |
| 2018-08-14 | 2018-08-10 | 279.778 | 9,502,366 | -187,762 | 0.93% | 2,658,549,971 |
| 2018-08-13 | 2018-08-09 | 282.208 | 9,690,128 | -161,934 | 0.94% | 2,734,635,730 |
| 2018-08-10 | 2018-08-08 | 278.319 | 9,852,062 | -874,219 | 0.96% | 2,742,018,453 |
| 2018-08-09 | 2018-08-07 | 275.645 | 10,726,281 | -315,112 | 1.05% | 2,956,650,395 |
| 2018-08-08 | 2018-08-06 | 272.242 | 11,041,393 | -209,435 | 1.08% | 3,005,935,387 |
| 2018-08-07 | 2018-08-03 | 272.242 | 11,250,828 | -784,962 | 1.10% | 3,062,952,475 |
| 2018-08-06 | 2018-08-02 | 272.485 | 12,035,790 | +265,762 | 1.17% | 3,279,578,000 |
| 2018-08-03 | 2018-08-01 | 278.562 | 11,770,028 | +241,957 | 1.15% | 3,278,686,284 |
| 2018-08-02 | 2018-07-31 | 281.479 | 11,528,071 | +1,114,205 | 1.12% | 3,244,912,215 |
| 2018-08-01 | 2018-07-30 | 285.855 | 10,413,866 | +175,948 | 1.02% | 2,976,850,723 |
| 2018-07-31 | 2018-07-27 | 287.799 | 10,237,918 | +740,794 | 1.00% | 2,946,463,730 |
| 2018-07-30 | 2018-07-26 | 288.528 | 9,497,124 | -559,107 | 0.93% | 2,740,189,373 |
| 2018-07-27 | 2018-07-25 | 290.473 | 10,056,231 | -146,049 | 0.98% | 2,921,062,817 |
| 2018-07-26 | 2018-07-24 | 288.285 | 10,202,280 | -538,907 | 0.99% | 2,941,166,954 |
| 2018-07-25 | 2018-07-23 | 284.396 | 10,741,187 | -258,645 | 1.05% | 3,054,751,520 |
| 2018-07-24 | 2018-07-20 | 284.639 | 10,999,832 | -161,262 | 1.07% | 3,130,982,913 |
| 2018-07-23 | 2018-07-19 | 282.451 | 11,161,094 | -1,520,982 | 1.09% | 3,152,467,690 |
| 2018-07-20 | 2018-07-18 | 283.667 | 12,682,076 | +596,744 | 1.24% | 3,597,484,718 |
| 2018-07-19 | 2018-07-17 | 281.965 | 12,085,332 | +2,201,324 | 1.18% | 3,407,644,845 |
| 2018-07-18 | 2018-07-16 | 284.153 | 9,884,008 | +444,367 | 0.96% | 2,808,570,628 |
| 2018-07-17 | 2018-07-13 | 284.639 | 9,439,641 | -83,642 | 0.92% | 2,686,891,462 |
| 2018-07-16 | 2018-07-12 | 283.667 | 9,523,283 | +555,829 | 0.93% | 2,701,439,816 |
| 2018-07-13 | 2018-07-11 | 281.722 | 8,967,454 | +60,626 | 0.87% | 2,526,331,538 |
| 2018-07-12 | 2018-07-10 | 284.396 | 8,906,828 | +118,915 | 0.87% | 2,533,067,004 |
| 2018-07-11 | 2018-07-09 | 283.181 | 8,787,913 | +234,532 | 0.86% | 2,488,567,496 |
| 2018-07-10 | 2018-07-06 | 278.076 | 8,553,381 | +500,402 | 0.83% | 2,378,491,437 |
| 2018-07-09 | 2018-07-05 | 276.375 | 8,052,979 | +123,358 | 0.79% | 2,225,639,300 |
| 2018-07-06 | 2018-07-04 | 279.048 | 7,929,621 | +65,275 | 0.77% | 2,212,748,570 |
| 2018-07-05 | 2018-07-03 | 283.424 | 7,864,346 | -265,687 | 0.77% | 2,228,942,746 |
| 2018-07-04 | 2018-06-29 | 286.827 | 8,130,033 | -247,435 | 0.79% | 2,331,911,510 |
| 2018-07-03 | 2018-06-28 | 282.451 | 8,377,468 | -222,020 | 0.82% | 2,366,228,364 |
| 2018-06-29 | 2018-06-27 | 280.021 | 8,599,488 | -46,143 | 0.84% | 2,408,035,162 |
| 2018-06-28 | 2018-06-26 | 287.799 | 8,645,631 | +475,798 | 0.84% | 2,488,204,942 |
| 2018-06-27 | 2018-06-25 | 290.716 | 8,169,833 | +126,835 | 0.80% | 2,375,101,145 |
| 2018-06-26 | 2018-06-22 | 294.362 | 8,042,998 | +56,535 | 0.78% | 2,367,553,786 |
| 2018-06-25 | 2018-06-21 | 296.550 | 7,986,463 | +469,328 | 0.78% | 2,368,383,708 |
| 2018-06-22 | 2018-06-20 | 301.654 | 7,517,135 | +399,179 | 0.73% | 2,267,576,155 |
| 2018-06-21 | 2018-06-19 | 301.168 | 7,117,956 | -480,833 | 0.69% | 2,143,701,716 |
| 2018-06-20 | 2018-06-15 | 310.405 | 7,598,789 | -413,854 | 0.74% | 2,358,701,770 |
| 2018-06-19 | 2018-06-14 | 310.648 | 8,012,643 | -538,613 | 0.78% | 2,489,111,764 |
| 2018-06-15 | 2018-06-13 | 313.079 | 8,551,256 | -265,284 | 0.83% | 2,677,216,676 |
| 2018-06-14 | 2018-06-12 | 316.725 | 8,816,540 | -1,155,954 | 0.86% | 2,792,417,482 |
| 2018-06-13 | 2018-06-11 | 317.454 | 9,972,494 | -129,121 | 0.97% | 3,165,809,011 |
| 2018-06-12 | 2018-06-08 | 315.996 | 10,101,615 | +788,042 | 0.98% | 3,192,066,386 |
| 2018-06-11 | 2018-06-07 | 320.128 | 9,313,573 | -1,502,382 | 0.91% | 2,981,534,563 |
| 2018-06-08 | 2018-06-06 | 314.294 | 10,815,955 | -427,948 | 1.05% | 3,399,391,208 |
| 2018-06-07 | 2018-06-05 | 313.565 | 11,243,903 | +877,774 | 1.10% | 3,525,693,467 |
| 2018-06-06 | 2018-06-04 | 313.322 | 10,366,129 | -319,906 | 1.01% | 3,247,934,607 |
| 2018-06-05 | 2018-06-01 | 308.460 | 10,686,035 | -478,069 | 1.04% | 3,296,218,288 |
| 2018-06-04 | 2018-05-31 | 308.460 | 11,164,104 | +74,152 | 1.09% | 3,443,683,628 |
| 2018-06-01 | 2018-05-30 | 306.759 | 11,089,952 | +61,244 | 1.08% | 3,401,940,955 |
| 2018-05-31 | 2018-05-29 | 313.079 | 11,028,708 | +2,436,842 | 1.08% | 3,452,854,290 |
| 2018-05-30 | 2018-05-28 | 316.239 | 8,591,866 | +72,937 | 0.84% | 2,717,080,727 |
| 2018-05-29 | 2018-05-25 | 315.996 | 8,518,929 | +298,373 | 0.84% | 2,691,944,497 |
| 2018-05-28 | 2018-05-24 | 316.482 | 8,220,556 | -130,473 | 0.81% | 2,601,656,327 |
| 2018-05-25 | 2018-05-23 | 315.266 | 8,351,029 | -2,614 | 0.82% | 2,632,799,084 |
| 2018-05-24 | 2018-05-21 | 318.913 | 8,353,643 | -1,137,601 | 0.82% | 2,664,081,438 |
| 2018-05-23 | 2018-05-18 | 315.266 | 9,491,244 | +90,238 | 0.93% | 2,992,270,594 |
| 2018-05-21 | 2018-05-17 | 314.780 | 9,401,006 | +76,962 | 0.92% | 2,959,251,310 |
| 2018-05-18 | 2018-05-16 | 316.239 | 9,324,044 | +413,826 | 0.91% | 2,948,623,762 |
| 2018-05-17 | 2018-05-15 | 317.454 | 8,910,218 | +104,688 | 0.87% | 2,828,585,150 |
| 2018-05-16 | 2018-05-14 | 322.802 | 8,805,530 | +1,904,663 | 0.86% | 2,842,440,132 |
| 2018-05-15 | 2018-05-11 | 318.426 | 6,900,867 | +297,104 | 0.68% | 2,197,418,129 |
| 2018-05-14 | 2018-05-10 | 313.808 | 6,603,763 | -496,411 | 0.65% | 2,072,313,571 |
| 2018-05-11 | 2018-05-09 | 312.350 | 7,100,174 | -1,371,525 | 0.70% | 2,217,736,120 |
| 2018-05-10 | 2018-05-08 | 311.377 | 8,471,699 | -41,590 | 0.83% | 2,637,894,345 |
| 2018-05-09 | 2018-05-07 | 306.273 | 8,513,289 | -435,959 | 0.83% | 2,607,388,057 |
| 2018-05-08 | 2018-05-04 | 309.190 | 8,949,248 | -518,601 | 0.88% | 2,767,014,308 |
| 2018-05-07 | 2018-05-03 | 312.593 | 9,467,849 | +10,013 | 0.93% | 2,959,579,713 |
| 2018-05-04 | 2018-05-02 | 315.023 | 9,457,836 | -556,018 | 0.93% | 2,979,439,223 |
| 2018-05-03 | 2018-04-30 | 312.593 | 10,013,854 | -5,426,444 | 0.98% | 3,130,256,846 |
| 2018-05-02 | 2018-04-27 | 306.759 | 15,440,298 | +12,889,498 | 1.51% | 4,736,448,104 |
| 2018-04-30 | 2018-04-26 | 312.207 | 2,550,800 | +25,737 | 0.25% | 796,376,459 |
| 2018-04-27 | 2018-04-25 | 318.352 | 2,525,063 | -4,162,390 | 0.25% | 803,859,726 |
| 2018-04-26 | 2018-04-24 | 322.040 | 6,687,453 | -1,315,922 | 0.66% | 2,153,626,184 |
| 2018-04-25 | 2018-04-23 | 318.107 | 8,003,375 | +153,531 | 0.79% | 2,545,925,711 |
| 2018-04-24 | 2018-04-20 | 319.827 | 7,849,844 | -1,047,926 | 0.78% | 2,510,594,696 |
| 2018-04-23 | 2018-04-19 | 320.073 | 8,897,770 | -197,624 | 0.88% | 2,847,937,433 |
| 2018-04-20 | 2018-04-18 | 314.419 | 9,095,394 | +611,064 | 0.90% | 2,859,764,994 |
| 2018-04-19 | 2018-04-17 | 313.927 | 8,484,330 | -277,829 | 0.84% | 2,663,463,403 |
| 2018-04-18 | 2018-04-16 | 318.107 | 8,762,159 | -1,682,589 | 0.87% | 2,787,299,844 |
| 2018-04-17 | 2018-04-13 | 324.744 | 10,444,748 | -162,462 | 1.04% | 3,391,868,981 |
| 2018-04-16 | 2018-04-12 | 326.219 | 10,607,210 | +339,661 | 1.05% | 3,460,273,082 |
| 2018-04-13 | 2018-04-11 | 325.236 | 10,267,549 | -77,216 | 1.02% | 3,339,372,856 |
| 2018-04-12 | 2018-04-10 | 320.565 | 10,344,765 | -752,628 | 1.03% | 3,316,167,854 |
| 2018-04-11 | 2018-04-09 | 313.927 | 11,097,393 | +296,070 | 1.10% | 3,483,775,398 |
| 2018-04-10 | 2018-04-06 | 308.027 | 10,801,323 | -281,194 | 1.07% | 3,327,103,481 |
| 2018-04-09 | 2018-04-04 | 306.061 | 11,082,517 | +109,214 | 1.10% | 3,391,923,447 |
| 2018-04-06 | 2018-04-03 | 310.732 | 10,973,303 | +423,371 | 1.09% | 3,409,751,504 |
| 2018-04-04 | 2018-03-29 | 313.682 | 10,549,932 | +179,091 | 1.05% | 3,309,318,896 |
| 2018-04-03 | 2018-03-28 | 313.682 | 10,370,841 | -1,930,249 | 1.03% | 3,253,141,356 |
| 2018-03-29 | 2018-03-27 | 323.761 | 12,301,090 | -1,061,989 | 1.22% | 3,982,608,858 |
| 2018-03-28 | 2018-03-26 | 319.827 | 13,363,079 | +664,408 | 1.32% | 4,273,877,960 |
| 2018-03-27 | 2018-03-23 | 315.648 | 12,698,671 | +1,379,969 | 1.26% | 4,008,312,561 |
| 2018-03-26 | 2018-03-22 | 324.498 | 11,318,702 | +98,000 | 1.12% | 3,672,897,778 |
| 2018-03-23 | 2018-03-21 | 330.890 | 11,220,702 | -656,381 | 1.11% | 3,712,815,537 |
| 2018-03-22 | 2018-03-20 | 336.790 | 11,877,083 | -367,425 | 1.18% | 4,000,079,685 |
| 2018-03-21 | 2018-03-19 | 340.477 | 12,244,508 | -399,039 | 1.21% | 4,168,976,020 |
| 2018-03-20 | 2018-03-16 | 346.623 | 12,643,547 | -443,498 | 1.25% | 4,382,544,397 |
| 2018-03-19 | 2018-03-15 | 355.965 | 13,087,045 | -255,992 | 1.30% | 4,658,525,123 |
| 2018-03-16 | 2018-03-14 | 355.227 | 13,343,037 | -288,123 | 1.32% | 4,739,808,787 |
| 2018-03-15 | 2018-03-13 | 357.685 | 13,631,160 | -338,295 | 1.35% | 4,875,667,638 |
| 2018-03-14 | 2018-03-12 | 359.160 | 13,969,455 | +1,008,038 | 1.38% | 5,017,275,667 |
| 2018-03-13 | 2018-03-09 | 349.327 | 12,961,417 | +736,774 | 1.29% | 4,527,775,086 |
| 2018-03-12 | 2018-03-08 | 347.852 | 12,224,643 | +65,919 | 1.21% | 4,252,368,666 |
| 2018-03-09 | 2018-03-07 | 341.706 | 12,158,724 | -296,687 | 1.21% | 4,154,713,535 |
| 2018-03-08 | 2018-03-06 | 347.852 | 12,455,411 | -512,202 | 1.23% | 4,332,641,817 |
| 2018-03-07 | 2018-03-05 | 340.723 | 12,967,613 | +619,038 | 1.29% | 4,418,364,652 |
| 2018-03-06 | 2018-03-02 | 351.294 | 12,348,575 | -443,741 | 1.22% | 4,337,978,118 |
| 2018-03-05 | 2018-03-01 | 358.423 | 12,792,316 | +490,819 | 1.27% | 4,585,059,621 |
| 2018-03-02 | 2018-02-28 | 349.081 | 12,301,497 | -1,227,742 | 1.22% | 4,294,223,001 |
| 2018-03-01 | 2018-02-27 | 356.210 | 13,529,239 | -1,454,475 | 1.34% | 4,819,256,466 |
| 2018-02-28 | 2018-02-26 | 363.585 | 14,983,714 | -723,947 | 1.49% | 5,447,859,935 |
| 2018-02-27 | 2018-02-23 | 351.294 | 15,707,661 | -65,126 | 1.56% | 5,518,004,280 |
| 2018-02-26 | 2018-02-22 | 344.165 | 15,772,787 | -5,544 | 1.56% | 5,428,436,458 |
| 2018-02-23 | 2018-02-21 | 348.098 | 15,778,331 | +549,840 | 1.56% | 5,492,405,587 |
| 2018-02-22 | 2018-02-20 | 341.461 | 15,228,491 | -1,041,869 | 1.51% | 5,199,928,848 |
| 2018-02-21 | 2018-02-15 | 344.165 | 16,270,360 | -454,339 | 1.61% | 5,599,683,519 |
| 2018-02-20 | 2018-02-13 | 326.956 | 16,724,699 | +1,742,570 | 1.66% | 5,468,248,415 |
| 2018-02-14 | 2018-02-12 | 317.123 | 14,982,129 | +1,052,581 | 1.49% | 4,751,180,467 |
| 2018-02-13 | 2018-02-09 | 317.369 | 13,929,548 | -194,665 | 1.38% | 4,420,806,956 |
| 2018-02-12 | 2018-02-08 | 333.102 | 14,124,213 | +48,334 | 1.40% | 4,704,807,275 |
| 2018-02-09 | 2018-02-07 | 329.169 | 14,075,879 | +584,422 | 1.40% | 4,633,342,303 |
| 2018-02-08 | 2018-02-06 | 327.940 | 13,491,457 | -185,326 | 1.34% | 4,424,385,573 |
| 2018-02-07 | 2018-02-05 | 351.785 | 13,676,783 | -936,757 | 1.36% | 4,811,293,764 |
| 2018-02-06 | 2018-02-02 | 355.227 | 14,613,540 | +390,613 | 1.45% | 5,191,125,926 |
| 2018-02-05 | 2018-02-01 | 357.440 | 14,222,927 | -838,236 | 1.41% | 5,083,837,636 |
| 2018-02-02 | 2018-01-31 | 364.323 | 15,061,163 | +991,661 | 1.49% | 5,487,126,806 |
| 2018-02-01 | 2018-01-30 | 353.998 | 14,069,502 | -489,282 | 1.39% | 4,980,575,203 |
| 2018-01-31 | 2018-01-29 | 359.160 | 14,558,784 | -50,275 | 1.44% | 5,228,939,332 |
| 2018-01-30 | 2018-01-26 | 365.552 | 14,609,059 | -943,026 | 1.45% | 5,340,371,824 |
| 2018-01-29 | 2018-01-25 | 360.144 | 15,552,085 | +404,905 | 1.54% | 5,600,986,557 |
| 2018-01-26 | 2018-01-24 | 370.469 | 15,147,180 | +546,840 | 1.50% | 5,611,556,281 |
| 2018-01-25 | 2018-01-23 | 372.927 | 14,600,340 | +521,647 | 1.45% | 5,444,861,467 |
| 2018-01-24 | 2018-01-22 | 369.977 | 14,078,693 | -6,015 | 1.40% | 5,208,793,293 |
| 2018-01-23 | 2018-01-19 | 362.356 | 14,084,708 | -39,317 | 1.40% | 5,103,682,107 |
| 2018-01-22 | 2018-01-18 | 365.798 | 14,124,025 | +804,777 | 1.40% | 5,166,538,776 |
| 2018-01-19 | 2018-01-17 | 363.340 | 13,319,248 | +268,366 | 1.32% | 4,839,410,070 |
| 2018-01-18 | 2018-01-16 | 354.490 | 13,050,882 | +905,001 | 1.29% | 4,626,402,434 |
| 2018-01-17 | 2018-01-15 | 334.823 | 12,145,881 | -390,413 | 1.20% | 4,066,721,331 |
| 2018-01-16 | 2018-01-12 | 337.773 | 12,536,294 | +74,304 | 1.24% | 4,234,422,471 |
| 2018-01-15 | 2018-01-11 | 329.906 | 12,461,990 | +194,956 | 1.24% | 4,111,290,821 |
| 2018-01-12 | 2018-01-10 | 334.086 | 12,267,034 | -905,818 | 1.22% | 4,098,239,266 |
| 2018-01-11 | 2018-01-09 | 330.644 | 13,172,852 | +145,449 | 1.31% | 4,355,523,699 |
| 2018-01-10 | 2018-01-08 | 322.040 | 13,027,403 | +151,198 | 1.29% | 4,195,342,564 |
| 2018-01-09 | 2018-01-05 | 311.223 | 12,876,205 | +384,168 | 1.28% | 4,007,373,966 |
| 2018-01-08 | 2018-01-04 | 312.944 | 12,492,037 | +79,092 | 1.24% | 3,909,308,555 |
| 2018-01-05 | 2018-01-03 | 306.307 | 12,412,945 | -39,215 | 1.23% | 3,802,166,734 |
| 2018-01-04 | 2018-01-02 | 307.536 | 12,452,160 | +1,470,163 | 1.23% | 3,829,484,239 |
| 2018-01-03 | 2017-12-29 | 294.752 | 10,981,997 | -583,567 | 1.09% | 3,236,970,848 |
| 2018-01-02 | 2017-12-28 | 294.998 | 11,565,564 | -256,786 | 1.15% | 3,411,821,853 |
| 2017-12-29 | 2017-12-27 | 290.819 | 11,822,350 | -363,378 | 1.17% | 3,438,166,002 |
| 2017-12-28 | 2017-12-22 | 290.082 | 12,185,728 | -639,603 | 1.21% | 3,534,856,367 |
| 2017-12-27 | 2017-12-21 | 289.836 | 12,825,331 | -613,639 | 1.27% | 3,717,240,599 |
| 2017-12-22 | 2017-12-20 | 285.903 | 13,438,970 | +968,436 | 1.33% | 3,842,235,529 |
| 2017-12-21 | 2017-12-19 | 286.640 | 12,470,534 | +57,952 | 1.24% | 3,574,554,192 |
| 2017-12-20 | 2017-12-18 | 290.082 | 12,412,582 | -761,473 | 1.23% | 3,600,662,555 |
| 2017-12-19 | 2017-12-15 | 278.282 | 13,174,055 | -678,212 | 1.31% | 3,666,098,957 |
| 2017-12-18 | 2017-12-14 | 281.478 | 13,852,267 | -558,232 | 1.37% | 3,899,102,256 |
| 2017-12-15 | 2017-12-13 | 281.969 | 14,410,499 | +1,343,886 | 1.43% | 4,063,317,157 |
| 2017-12-14 | 2017-12-12 | 280.494 | 13,066,613 | -694,994 | 1.30% | 3,665,109,526 |
| 2017-12-13 | 2017-12-11 | 284.428 | 13,761,607 | -497,458 | 1.36% | 3,914,180,009 |
| 2017-12-12 | 2017-12-08 | 279.511 | 14,259,065 | -997,782 | 1.41% | 3,985,564,096 |
| 2017-12-11 | 2017-12-07 | 274.594 | 15,256,847 | -530,157 | 1.51% | 4,189,442,639 |
| 2017-12-08 | 2017-12-06 | 270.415 | 15,787,004 | +431,511 | 1.57% | 4,269,044,566 |
| 2017-12-07 | 2017-12-05 | 281.232 | 15,355,493 | -868,594 | 1.52% | 4,318,451,766 |
| 2017-12-06 | 2017-12-04 | 288.853 | 16,224,087 | +141,392 | 1.61% | 4,686,368,309 |
| 2017-12-05 | 2017-12-01 | 289.590 | 16,082,695 | +397,650 | 1.59% | 4,657,387,794 |
| 2017-12-04 | 2017-11-30 | 289.098 | 15,685,045 | -810,441 | 1.56% | 4,534,520,558 |
| 2017-12-01 | 2017-11-29 | 294.998 | 16,495,486 | +305,620 | 1.64% | 4,866,140,520 |
| 2017-11-30 | 2017-11-28 | 295.982 | 16,189,866 | -417,248 | 1.61% | 4,791,903,080 |
| 2017-11-29 | 2017-11-27 | 295.982 | 16,607,114 | +298,917 | 1.65% | 4,915,400,827 |
| 2017-11-28 | 2017-11-24 | 303.602 | 16,308,197 | +784,619 | 1.62% | 4,951,208,223 |
| 2017-11-27 | 2017-11-23 | 304.832 | 15,523,578 | +271,979 | 1.54% | 4,732,076,944 |
| 2017-11-24 | 2017-11-22 | 312.452 | 15,251,599 | +1,370,659 | 1.51% | 4,765,398,383 |
| 2017-11-23 | 2017-11-21 | 300.898 | 13,880,940 | +290,732 | 1.38% | 4,176,750,942 |
| 2017-11-22 | 2017-11-20 | 285.165 | 13,590,208 | +148,170 | 1.35% | 3,875,452,135 |
| 2017-11-21 | 2017-11-17 | 287.378 | 13,442,038 | -396,335 | 1.33% | 3,862,939,570 |
| 2017-11-20 | 2017-11-16 | 286.640 | 13,838,373 | +20,544 | 1.37% | 3,966,631,599 |
| 2017-11-17 | 2017-11-15 | 283.198 | 13,817,829 | -759,476 | 1.37% | 3,913,186,777 |
| 2017-11-16 | 2017-11-14 | 289.590 | 14,577,305 | -106,649 | 1.45% | 4,221,441,890 |
| 2017-11-15 | 2017-11-13 | 289.344 | 14,683,954 | +511,952 | 1.46% | 4,248,716,590 |
| 2017-11-14 | 2017-11-10 | 282.215 | 14,172,002 | +1,004,862 | 1.41% | 3,999,552,274 |
| 2017-11-13 | 2017-11-09 | 283.198 | 13,167,140 | +1,026,505 | 1.31% | 3,728,912,707 |
| 2017-11-10 | 2017-11-08 | 279.019 | 12,140,635 | +331,416 | 1.20% | 3,387,470,708 |
| 2017-11-09 | 2017-11-07 | 280.740 | 11,809,219 | +188,124 | 1.17% | 3,315,320,850 |
| 2017-11-08 | 2017-11-06 | 275.332 | 11,621,095 | -7,349 | 1.15% | 3,199,656,511 |
| 2017-11-07 | 2017-11-03 | 275.578 | 11,628,444 | +205,949 | 1.15% | 3,204,538,567 |
| 2017-11-06 | 2017-11-02 | 275.086 | 11,422,495 | -814,297 | 1.13% | 3,142,167,610 |
| 2017-11-03 | 2017-11-01 | 271.890 | 12,236,792 | +517,335 | 1.21% | 3,327,062,730 |
| 2017-11-02 | 2017-10-31 | 266.973 | 11,719,457 | -681,454 | 1.16% | 3,128,784,126 |
| 2017-11-01 | 2017-10-30 | 266.728 | 12,400,911 | +321,802 | 1.23% | 3,307,665,726 |
| 2017-10-31 | 2017-10-27 | 269.432 | 12,079,109 | -150,629 | 1.20% | 3,254,495,975 |
| 2017-10-30 | 2017-10-26 | 268.203 | 12,229,738 | -340,593 | 1.21% | 3,280,047,916 |
| 2017-10-27 | 2017-10-25 | 270.415 | 12,570,331 | +245,928 | 1.25% | 3,399,207,554 |
| 2017-10-26 | 2017-10-24 | 270.907 | 12,324,403 | +86,224 | 1.22% | 3,338,764,368 |
| 2017-10-25 | 2017-10-23 | 269.923 | 12,238,179 | -94,307 | 1.21% | 3,303,371,561 |
| 2017-10-24 | 2017-10-20 | 270.661 | 12,332,486 | +128,100 | 1.22% | 3,337,922,388 |
| 2017-10-23 | 2017-10-19 | 267.465 | 12,204,386 | -243,171 | 1.21% | 3,264,247,760 |
| 2017-10-20 | 2017-10-18 | 273.857 | 12,447,557 | +89,788 | 1.23% | 3,408,847,705 |
| 2017-10-19 | 2017-10-17 | 272.873 | 12,357,769 | +542,577 | 1.23% | 3,372,106,917 |
| 2017-10-18 | 2017-10-16 | 277.298 | 11,815,192 | +2,181,552 | 1.17% | 3,276,333,990 |
| 2017-10-17 | 2017-10-13 | 269.923 | 9,633,640 | +1,231,511 | 0.96% | 2,600,345,395 |
| 2017-10-16 | 2017-10-12 | 268.203 | 8,402,129 | -29,629 | 0.83% | 2,253,473,110 |
| 2017-10-13 | 2017-10-11 | 266.236 | 8,431,758 | +296,995 | 0.84% | 2,244,837,323 |
| 2017-10-12 | 2017-10-10 | 271.153 | 8,134,763 | -452,072 | 0.81% | 2,205,762,258 |
| 2017-10-11 | 2017-10-09 | 271.153 | 8,586,835 | -33,799 | 0.85% | 2,328,342,763 |
| 2017-10-10 | 2017-10-06 | 266.973 | 8,620,634 | +55,080 | 0.85% | 2,301,480,590 |
| 2017-10-09 | 2017-10-04 | 264.761 | 8,565,554 | -45,816 | 0.85% | 2,267,824,512 |
| 2017-10-06 | 2017-10-03 | 263.532 | 8,611,370 | +105,144 | 0.85% | 2,269,370,053 |
| 2017-10-04 | 2017-09-29 | 258.124 | 8,506,226 | -83,277 | 0.84% | 2,195,657,020 |
| 2017-10-03 | 2017-09-28 | 258.124 | 8,589,503 | +428,371 | 0.85% | 2,217,152,773 |
| 2017-09-29 | 2017-09-27 | 260.336 | 8,161,132 | +1,516 | 0.81% | 2,124,636,542 |
| 2017-09-28 | 2017-09-26 | 259.844 | 8,159,616 | -186,038 | 0.81% | 2,120,230,085 |
| 2017-09-27 | 2017-09-25 | 259.599 | 8,345,654 | -46,443 | 0.83% | 2,166,519,379 |
| 2017-09-26 | 2017-09-22 | 264.761 | 8,392,097 | -227,835 | 0.83% | 2,221,899,866 |
| 2017-09-25 | 2017-09-21 | 269.432 | 8,619,932 | +411,392 | 0.85% | 2,322,483,720 |
| 2017-09-22 | 2017-09-20 | 269.186 | 8,208,540 | +1,036,247 | 0.81% | 2,209,623,715 |
| 2017-09-21 | 2017-09-19 | 265.990 | 7,172,293 | -12,993 | 0.71% | 1,907,759,250 |
| 2017-09-20 | 2017-09-18 | 268.203 | 7,185,286 | +856,865 | 0.72% | 1,927,112,615 |
| 2017-09-19 | 2017-09-15 | 257.140 | 6,328,421 | -108,278 | 0.63% | 1,627,291,410 |
| 2017-09-18 | 2017-09-14 | 259.107 | 6,436,699 | -12,510 | 0.64% | 1,667,792,805 |
| 2017-09-15 | 2017-09-13 | 260.336 | 6,449,209 | +1,460,374 | 0.64% | 1,678,961,339 |
| 2017-09-14 | 2017-09-12 | 261.565 | 4,988,835 | -660,478 | 0.50% | 1,304,905,473 |
| 2017-09-13 | 2017-09-11 | 262.303 | 5,649,313 | -1,153 | 0.56% | 1,481,829,858 |
| 2017-09-12 | 2017-09-08 | 258.124 | 5,650,466 | -207,318 | 0.56% | 1,458,518,189 |
| 2017-09-11 | 2017-09-07 | 257.878 | 5,857,784 | -83,870 | 0.58% | 1,510,591,811 |
| 2017-09-08 | 2017-09-06 | 259.107 | 5,941,654 | -290,327 | 0.59% | 1,539,523,254 |
| 2017-09-07 | 2017-09-05 | 260.582 | 6,231,981 | -128,613 | 0.62% | 1,623,941,088 |
| 2017-09-06 | 2017-09-04 | 260.336 | 6,360,594 | +83,778 | 0.63% | 1,655,891,663 |
| 2017-09-05 | 2017-09-01 | 264.269 | 6,276,816 | -159,765 | 0.63% | 1,658,769,902 |
| 2017-09-04 | 2017-08-31 | 262.548 | 6,436,581 | -894,355 | 0.64% | 1,689,914,670 |
| 2017-09-01 | 2017-08-30 | 262.303 | 7,330,936 | +456,217 | 0.73% | 1,922,924,053 |
| 2017-08-31 | 2017-08-29 | 259.599 | 6,874,719 | -168,238 | 0.69% | 1,784,666,838 |
| 2017-08-30 | 2017-08-28 | 263.532 | 7,042,957 | -3,022,190 | 0.70% | 1,856,043,312 |
| 2017-08-29 | 2017-08-25 | 263.040 | 10,065,147 | -1,470,834 | 1.00% | 2,647,537,890 |
| 2017-08-28 | 2017-08-24 | 255.174 | 11,535,981 | +4,684,414 | 1.15% | 2,943,677,104 |
| 2017-08-25 | 2017-08-22 | 254.682 | 6,851,567 | -1,803,249 | 0.68% | 1,744,969,935 |
| 2017-08-24 | 2017-08-21 | 259.822 | 8,654,816 | +987,662 | 0.86% | 2,248,708,489 |
| 2017-08-22 | 2017-08-18 | 260.817 | 7,667,154 | +2,289,768 | 0.77% | 1,999,725,067 |
| 2017-08-21 | 2017-08-17 | 263.306 | 5,377,386 | -2,447,025 | 0.54% | 1,415,897,130 |
| 2017-08-18 | 2017-08-16 | 265.297 | 7,824,411 | -150,427 | 0.79% | 2,075,791,270 |
| 2017-08-17 | 2017-08-15 | 262.808 | 7,974,838 | -2,338,423 | 0.81% | 2,095,851,990 |
| 2017-08-16 | 2017-08-14 | 264.052 | 10,313,261 | -124,744 | 1.04% | 2,723,241,859 |
| 2017-08-15 | 2017-08-11 | 262.808 | 10,438,005 | +363,512 | 1.05% | 2,743,192,219 |
| 2017-08-14 | 2017-08-10 | 271.270 | 10,074,493 | +190,658 | 1.02% | 2,732,904,897 |
| 2017-08-11 | 2017-08-09 | 283.464 | 9,883,835 | -657,729 | 1.00% | 2,801,715,497 |
| 2017-08-10 | 2017-08-08 | 286.949 | 10,541,564 | +240,404 | 1.07% | 3,024,887,161 |
| 2017-08-09 | 2017-08-07 | 283.216 | 10,301,160 | -96,879 | 1.04% | 2,917,448,620 |
| 2017-08-08 | 2017-08-04 | 283.216 | 10,398,039 | -111,001 | 1.05% | 2,944,886,259 |
| 2017-08-07 | 2017-08-03 | 283.216 | 10,509,040 | -1,416 | 1.06% | 2,976,323,467 |
| 2017-08-04 | 2017-08-02 | 285.953 | 10,510,456 | +60,962 | 1.06% | 3,005,497,760 |
| 2017-08-03 | 2017-08-01 | 283.216 | 10,449,494 | +265,497 | 1.06% | 2,959,459,115 |
| 2017-08-02 | 2017-07-31 | 277.243 | 10,183,997 | +887,565 | 1.03% | 2,823,438,127 |
| 2017-08-01 | 2017-07-28 | 274.505 | 9,296,432 | -670,696 | 0.94% | 2,551,917,504 |
| 2017-07-31 | 2017-07-27 | 278.238 | 9,967,128 | +17,263 | 1.01% | 2,773,234,923 |
| 2017-07-28 | 2017-07-26 | 272.265 | 9,949,865 | +149,895 | 1.01% | 2,709,002,038 |
| 2017-07-27 | 2017-07-25 | 271.021 | 9,799,970 | +165,827 | 0.99% | 2,655,996,189 |
| 2017-07-26 | 2017-07-24 | 271.519 | 9,634,143 | +423,076 | 0.97% | 2,615,848,938 |
| 2017-07-25 | 2017-07-21 | 272.763 | 9,211,067 | -335,204 | 0.93% | 2,512,437,789 |
| 2017-07-24 | 2017-07-20 | 275.501 | 9,546,271 | +1,623,926 | 0.96% | 2,630,002,742 |
| 2017-07-21 | 2017-07-19 | 264.799 | 7,922,345 | -325,215 | 0.80% | 2,097,829,559 |
| 2017-07-20 | 2017-07-18 | 263.057 | 8,247,560 | -87,045 | 0.83% | 2,169,578,120 |
| 2017-07-19 | 2017-07-17 | 263.555 | 8,334,605 | +263,315 | 0.84% | 2,196,624,402 |
| 2017-07-18 | 2017-07-14 | 261.066 | 8,071,290 | +424,707 | 0.82% | 2,107,139,369 |
| 2017-07-17 | 2017-07-13 | 259.822 | 7,646,583 | +954,816 | 0.77% | 1,986,747,737 |
| 2017-07-14 | 2017-07-12 | 252.356 | 6,691,767 | -44,687 | 0.68% | 1,688,704,215 |
| 2017-07-13 | 2017-07-11 | 251.858 | 6,736,454 | +171,426 | 0.68% | 1,696,628,205 |
| 2017-07-12 | 2017-07-10 | 248.747 | 6,565,028 | -203,369 | 0.66% | 1,633,030,149 |
| 2017-07-11 | 2017-07-07 | 248.125 | 6,768,397 | -152,847 | 0.68% | 1,679,406,401 |
| 2017-07-10 | 2017-07-06 | 248.249 | 6,921,244 | +122,857 | 0.70% | 1,718,192,765 |
| 2017-07-07 | 2017-07-05 | 248.249 | 6,798,387 | +551,202 | 0.69% | 1,687,693,622 |
| 2017-07-06 | 2017-07-04 | 247.627 | 6,247,185 | -1,749,555 | 0.63% | 1,546,971,345 |
| 2017-07-05 | 2017-07-03 | 252.356 | 7,996,740 | -346,925 | 0.81% | 2,018,021,330 |
| 2017-07-04 | 2017-06-30 | 251.111 | 8,343,665 | +132,108 | 0.84% | 2,095,187,269 |
| 2017-07-03 | 2017-06-29 | 252.853 | 8,211,557 | -389,759 | 0.83% | 2,076,318,824 |
| 2017-06-30 | 2017-06-28 | 249.618 | 8,601,316 | -1,006,618 | 0.87% | 2,147,042,582 |
| 2017-06-29 | 2017-06-27 | 250.862 | 9,607,934 | -127,835 | 0.97% | 2,410,268,165 |
| 2017-06-28 | 2017-06-26 | 252.107 | 9,735,769 | -53,707 | 0.98% | 2,454,451,912 |
| 2017-06-27 | 2017-06-23 | 249.618 | 9,789,476 | -305,601 | 0.99% | 2,443,628,606 |
| 2017-06-26 | 2017-06-22 | 249.369 | 10,095,077 | -534,414 | 1.02% | 2,517,399,716 |
| 2017-06-23 | 2017-06-21 | 249.120 | 10,629,491 | -49,655 | 1.07% | 2,648,020,650 |
| 2017-06-22 | 2017-06-20 | 250.116 | 10,679,146 | +57,493 | 1.08% | 2,671,021,644 |
| 2017-06-21 | 2017-06-19 | 252.604 | 10,621,653 | +667,728 | 1.07% | 2,683,075,991 |
| 2017-06-20 | 2017-06-16 | 245.885 | 9,953,925 | -86,092 | 1.01% | 2,447,519,329 |
| 2017-06-19 | 2017-06-15 | 246.383 | 10,040,017 | -362,558 | 1.01% | 2,473,685,391 |
| 2017-06-16 | 2017-06-14 | 249.618 | 10,402,575 | +479,441 | 1.05% | 2,596,669,101 |
| 2017-06-15 | 2017-06-13 | 250.116 | 9,923,134 | -293,965 | 1.00% | 2,481,931,204 |
| 2017-06-14 | 2017-06-12 | 248.498 | 10,217,099 | +1,380,414 | 1.03% | 2,538,928,626 |
| 2017-06-13 | 2017-06-09 | 255.591 | 8,836,685 | +66,186 | 0.89% | 2,258,575,637 |
| 2017-06-12 | 2017-06-08 | 255.840 | 8,770,499 | -1,127,656 | 0.89% | 2,243,841,828 |
| 2017-06-09 | 2017-06-07 | 254.098 | 9,898,155 | -20,650 | 1.00% | 2,515,097,433 |
| 2017-06-08 | 2017-06-06 | 255.093 | 9,918,805 | -249,133 | 1.00% | 2,530,218,572 |
| 2017-06-07 | 2017-06-05 | 253.600 | 10,167,938 | +519,226 | 1.03% | 2,578,587,630 |
| 2017-06-06 | 2017-06-02 | 255.093 | 9,648,712 | +1,073,388 | 0.97% | 2,461,319,715 |
| 2017-06-05 | 2017-06-01 | 244.889 | 8,575,324 | +492,791 | 0.87% | 2,100,005,624 |
| 2017-06-02 | 2017-05-31 | 244.765 | 8,082,533 | -1,421,297 | 0.82% | 1,978,320,595 |
| 2017-06-01 | 2017-05-29 | 245.387 | 9,503,830 | +365,119 | 0.97% | 2,332,117,327 |
| 2017-05-31 | 2017-05-26 | 243.894 | 9,138,711 | -26,092 | 0.93% | 2,228,875,655 |
| 2017-05-29 | 2017-05-25 | 244.267 | 9,164,803 | +74,369 | 0.93% | 2,238,660,619 |
| 2017-05-26 | 2017-05-24 | 242.525 | 9,090,434 | +237,995 | 0.92% | 2,204,658,276 |
| 2017-05-25 | 2017-05-23 | 242.898 | 8,852,439 | +120,196 | 0.90% | 2,150,243,195 |
| 2017-05-24 | 2017-05-22 | 244.392 | 8,732,243 | -89,582 | 0.89% | 2,134,087,008 |
| 2017-05-23 | 2017-05-19 | 243.521 | 8,821,825 | +46,313 | 0.90% | 2,148,295,852 |
| 2017-05-22 | 2017-05-18 | 243.023 | 8,775,512 | +536,918 | 0.89% | 2,132,649,737 |
| 2017-05-19 | 2017-05-17 | 246.009 | 8,238,594 | +347,096 | 0.84% | 2,026,770,602 |
| 2017-05-18 | 2017-05-16 | 244.765 | 7,891,498 | -167,223 | 0.80% | 1,931,561,927 |
| 2017-05-17 | 2017-05-15 | 245.263 | 8,058,721 | -633,000 | 0.82% | 1,976,503,421 |
| 2017-05-16 | 2017-05-12 | 243.272 | 8,691,721 | +785,394 | 0.88% | 2,114,449,732 |
| 2017-05-15 | 2017-05-11 | 243.521 | 7,906,327 | +1,753,595 | 0.80% | 1,925,353,257 |
| 2017-05-12 | 2017-05-10 | 241.654 | 6,152,732 | -712,759 | 0.63% | 1,486,832,515 |
| 2017-05-11 | 2017-05-09 | 241.903 | 6,865,491 | +1,185,385 | 0.70% | 1,660,782,227 |
| 2017-05-10 | 2017-05-08 | 235.930 | 5,680,106 | -229,563 | 0.58% | 1,340,107,381 |
| 2017-05-09 | 2017-05-05 | 235.557 | 5,909,669 | -274,089 | 0.60% | 1,392,062,058 |
| 2017-05-08 | 2017-05-04 | 237.174 | 6,183,758 | -3,867,617 | 0.63% | 1,466,628,795 |
| 2017-05-05 | 2017-05-02 | 238.419 | 10,051,375 | +2,876,151 | 1.02% | 2,396,435,843 |
| 2017-05-04 | 2017-04-28 | 238.419 | 7,175,224 | +4,197,673 | 0.73% | 1,710,707,637 |
| 2017-05-02 | 2017-04-27 | 244.095 | 2,977,551 | -742 | 0.30% | 726,805,460 |
| 2017-04-28 | 2017-04-26 | 243.592 | 2,978,293 | -2,541,287 | 0.30% | 725,488,409 |
| 2017-04-27 | 2017-04-25 | 241.454 | 5,519,580 | +1,171,533 | 0.57% | 1,332,725,470 |
| 2017-04-26 | 2017-04-24 | 239.945 | 4,348,047 | -1,776,415 | 0.45% | 1,043,292,384 |
| 2017-04-25 | 2017-04-21 | 239.945 | 6,124,462 | +1,234,770 | 0.63% | 1,469,534,382 |
| 2017-04-24 | 2017-04-20 | 240.825 | 4,889,692 | -296,974 | 0.50% | 1,177,561,828 |
| 2017-04-21 | 2017-04-19 | 239.945 | 5,186,666 | -717,375 | 0.53% | 1,244,514,867 |
| 2017-04-20 | 2017-04-18 | 241.077 | 5,904,041 | -105,097 | 0.61% | 1,423,327,742 |
| 2017-04-19 | 2017-04-13 | 244.221 | 6,009,138 | -491,906 | 0.62% | 1,467,556,533 |
| 2017-04-18 | 2017-04-12 | 245.478 | 6,501,044 | -13,578 | 0.67% | 1,595,865,755 |
| 2017-04-13 | 2017-04-11 | 243.718 | 6,514,622 | -372,194 | 0.67% | 1,587,729,196 |
| 2017-04-12 | 2017-04-10 | 245.856 | 6,886,816 | -297,071 | 0.71% | 1,693,162,644 |
| 2017-04-11 | 2017-04-07 | 246.359 | 7,183,887 | -245,142 | 0.74% | 1,769,812,936 |
| 2017-04-10 | 2017-04-06 | 246.484 | 7,429,029 | -352,278 | 0.76% | 1,831,140,051 |
| 2017-04-07 | 2017-04-05 | 248.245 | 7,781,307 | -34,991 | 0.80% | 1,931,670,890 |
| 2017-04-06 | 2017-04-03 | 246.610 | 7,816,298 | +472,858 | 0.80% | 1,927,578,791 |
| 2017-04-05 | 2017-03-31 | 245.981 | 7,343,440 | +528,629 | 0.75% | 1,806,349,728 |
| 2017-04-03 | 2017-03-30 | 244.472 | 6,814,811 | -315,452 | 0.70% | 1,666,032,668 |
| 2017-03-31 | 2017-03-29 | 244.724 | 7,130,263 | -201,680 | 0.73% | 1,744,945,317 |
| 2017-03-30 | 2017-03-28 | 245.730 | 7,331,943 | +736,887 | 0.75% | 1,801,677,588 |
| 2017-03-29 | 2017-03-27 | 245.227 | 6,595,056 | +11,745 | 0.68% | 1,617,284,915 |
| 2017-03-28 | 2017-03-24 | 246.987 | 6,583,311 | +388,022 | 0.68% | 1,625,995,323 |
| 2017-03-27 | 2017-03-23 | 246.987 | 6,195,289 | -238,415 | 0.64% | 1,530,158,751 |
| 2017-03-24 | 2017-03-22 | 246.987 | 6,433,704 | +438,049 | 0.66% | 1,589,044,269 |
| 2017-03-23 | 2017-03-21 | 251.137 | 5,995,655 | +50,053 | 0.62% | 1,505,733,582 |
| 2017-03-22 | 2017-03-20 | 252.018 | 5,945,602 | -117,553 | 0.61% | 1,498,397,321 |
| 2017-03-21 | 2017-03-17 | 247.113 | 6,063,155 | -584,810 | 0.62% | 1,498,285,795 |
| 2017-03-20 | 2017-03-16 | 248.245 | 6,647,965 | -96,144 | 0.68% | 1,650,324,357 |
| 2017-03-17 | 2017-03-15 | 244.850 | 6,744,109 | +65,536 | 0.69% | 1,651,292,350 |
| 2017-03-16 | 2017-03-14 | 241.454 | 6,678,573 | -27,690 | 0.69% | 1,612,569,134 |
| 2017-03-15 | 2017-03-13 | 241.203 | 6,706,263 | +4,427 | 0.69% | 1,617,568,275 |
| 2017-03-14 | 2017-03-10 | 239.065 | 6,701,836 | -171,377 | 0.69% | 1,602,172,782 |
| 2017-03-13 | 2017-03-09 | 239.442 | 6,873,213 | -109,172 | 0.71% | 1,645,736,054 |
| 2017-03-10 | 2017-03-08 | 241.203 | 6,982,385 | +264,811 | 0.72% | 1,684,169,628 |
| 2017-03-09 | 2017-03-07 | 241.706 | 6,717,574 | -64,399 | 0.69% | 1,623,675,656 |
| 2017-03-08 | 2017-03-06 | 241.077 | 6,781,973 | +87,616 | 0.70% | 1,634,976,843 |
| 2017-03-07 | 2017-03-03 | 240.700 | 6,694,357 | -68,572 | 0.69% | 1,611,329,058 |
| 2017-03-06 | 2017-03-02 | 241.454 | 6,762,929 | -1,025,757 | 0.69% | 1,632,937,240 |
| 2017-03-03 | 2017-03-01 | 243.341 | 7,788,686 | -601,068 | 0.80% | 1,895,302,789 |
| 2017-03-02 | 2017-02-28 | 242.334 | 8,389,754 | +190,925 | 0.86% | 2,033,126,393 |
| 2017-03-01 | 2017-02-27 | 245.730 | 8,198,829 | +82,866 | 0.84% | 2,014,697,394 |
| 2017-02-28 | 2017-02-24 | 249.000 | 8,115,963 | +456,518 | 0.83% | 2,020,871,436 |
| 2017-02-27 | 2017-02-23 | 252.018 | 7,659,445 | +115,410 | 0.79% | 1,930,316,202 |
| 2017-02-24 | 2017-02-22 | 251.515 | 7,544,035 | +572,024 | 0.77% | 1,897,435,960 |
| 2017-02-23 | 2017-02-21 | 250.257 | 6,972,011 | +316,198 | 0.72% | 1,744,795,678 |
| 2017-02-22 | 2017-02-20 | 252.521 | 6,655,813 | +330,718 | 0.68% | 1,680,731,179 |
| 2017-02-21 | 2017-02-17 | 251.766 | 6,325,095 | +509,359 | 0.65% | 1,592,445,444 |
| 2017-02-20 | 2017-02-16 | 254.533 | 5,815,736 | -876,903 | 0.60% | 1,480,296,215 |
| 2017-02-17 | 2017-02-15 | 254.030 | 6,692,639 | +520,087 | 0.69% | 1,700,130,294 |
| 2017-02-16 | 2017-02-14 | 248.748 | 6,172,552 | -24,018 | 0.63% | 1,535,410,412 |
| 2017-02-15 | 2017-02-13 | 249.880 | 6,196,570 | -939,752 | 0.64% | 1,548,398,222 |
| 2017-02-14 | 2017-02-10 | 246.233 | 7,136,322 | +266,088 | 0.73% | 1,757,197,440 |
| 2017-02-13 | 2017-02-09 | 245.856 | 6,870,234 | -182,384 | 0.71% | 1,689,085,866 |
| 2017-02-10 | 2017-02-08 | 245.856 | 7,052,618 | +1,106,316 | 0.72% | 1,733,926,003 |
| 2017-02-09 | 2017-02-07 | 234.789 | 5,946,302 | -48,228 | 0.61% | 1,396,126,328 |
| 2017-02-08 | 2017-02-06 | 235.418 | 5,994,530 | -283,851 | 0.62% | 1,411,219,013 |
| 2017-02-07 | 2017-02-03 | 234.412 | 6,278,381 | -533,621 | 0.64% | 1,471,726,168 |
| 2017-02-06 | 2017-02-02 | 235.544 | 6,812,002 | -328,097 | 0.70% | 1,604,523,126 |
| 2017-02-03 | 2017-02-01 | 237.053 | 7,140,099 | +729,768 | 0.73% | 1,692,579,298 |
| 2017-02-02 | 2017-01-27 | 237.304 | 6,410,331 | +277,040 | 0.66% | 1,521,198,162 |
| 2017-02-01 | 2017-01-25 | 233.657 | 6,133,291 | -3,877 | 0.63% | 1,433,087,530 |
| 2017-01-26 | 2017-01-24 | 232.903 | 6,137,168 | -155,424 | 0.63% | 1,429,362,655 |
| 2017-01-25 | 2017-01-23 | 232.903 | 6,292,592 | +26,056 | 0.65% | 1,465,561,315 |
| 2017-01-24 | 2017-01-20 | 233.280 | 6,266,536 | -170,172 | 0.64% | 1,461,856,993 |
| 2017-01-23 | 2017-01-19 | 235.418 | 6,436,708 | +216,800 | 0.66% | 1,515,315,582 |
| 2017-01-20 | 2017-01-18 | 236.298 | 6,219,908 | +15,777 | 0.64% | 1,469,752,399 |
| 2017-01-19 | 2017-01-17 | 233.783 | 6,204,131 | +984,611 | 0.64% | 1,450,420,021 |
| 2017-01-18 | 2017-01-16 | 232.651 | 5,219,520 | +27,085 | 0.54% | 1,214,327,223 |
| 2017-01-17 | 2017-01-13 | 234.537 | 5,192,435 | -752,705 | 0.53% | 1,217,820,671 |
| 2017-01-16 | 2017-01-12 | 234.663 | 5,945,140 | +130,039 | 0.61% | 1,395,105,858 |
| 2017-01-13 | 2017-01-11 | 236.801 | 5,815,101 | -4,751 | 0.60% | 1,377,022,444 |
| 2017-01-12 | 2017-01-10 | 235.795 | 5,819,852 | -131,209 | 0.60% | 1,372,292,372 |
| 2017-01-11 | 2017-01-09 | 233.406 | 5,951,061 | +54,179 | 0.61% | 1,389,011,401 |
| 2017-01-10 | 2017-01-06 | 233.154 | 5,896,882 | +45,450 | 0.61% | 1,374,882,562 |
| 2017-01-09 | 2017-01-05 | 233.028 | 5,851,432 | +52,196 | 0.60% | 1,363,549,845 |
| 2017-01-06 | 2017-01-04 | 229.633 | 5,799,236 | -51,796 | 0.60% | 1,331,695,685 |
| 2017-01-05 | 2017-01-03 | 231.771 | 5,851,032 | +163,434 | 0.60% | 1,356,098,530 |
| 2017-01-04 | 2016-12-30 | 230.387 | 5,687,598 | +133,404 | 0.58% | 1,310,351,466 |
| 2017-01-03 | 2016-12-29 | 227.495 | 5,554,194 | +53,793 | 0.57% | 1,263,551,793 |
| 2016-12-30 | 2016-12-28 | 227.244 | 5,500,401 | -7,094 | 0.56% | 1,249,930,719 |
| 2016-12-29 | 2016-12-23 | 226.238 | 5,507,495 | +59,607 | 0.57% | 1,246,001,920 |
| 2016-12-28 | 2016-12-22 | 227.621 | 5,447,888 | -112,562 | 0.56% | 1,240,052,814 |
| 2016-12-23 | 2016-12-21 | 229.004 | 5,560,450 | -33,617 | 0.57% | 1,273,366,213 |
| 2016-12-22 | 2016-12-20 | 229.004 | 5,594,067 | -66,794 | 0.57% | 1,281,064,646 |
| 2016-12-21 | 2016-12-19 | 229.633 | 5,660,861 | +227,032 | 0.58% | 1,299,920,225 |
| 2016-12-20 | 2016-12-16 | 232.777 | 5,433,829 | -73,932 | 0.56% | 1,264,869,798 |
| 2016-12-19 | 2016-12-15 | 235.041 | 5,507,761 | +30,317 | 0.57% | 1,294,547,006 |
| 2016-12-16 | 2016-12-14 | 238.939 | 5,477,444 | -55,760 | 0.56% | 1,308,774,979 |
| 2016-12-15 | 2016-12-13 | 238.436 | 5,533,204 | -216,432 | 0.57% | 1,319,314,853 |
| 2016-12-14 | 2016-12-12 | 238.436 | 5,749,636 | -284,156 | 0.59% | 1,370,920,027 |
| 2016-12-13 | 2016-12-09 | 242.334 | 6,033,792 | -680,615 | 0.62% | 1,462,195,645 |
| 2016-12-12 | 2016-12-08 | 245.227 | 6,714,407 | -163,917 | 0.69% | 1,646,552,986 |
| 2016-12-09 | 2016-12-07 | 243.466 | 6,878,324 | +171,173 | 0.71% | 1,674,639,840 |
| 2016-12-08 | 2016-12-06 | 246.987 | 6,707,151 | +640,309 | 0.69% | 1,656,582,251 |
| 2016-12-07 | 2016-12-05 | 248.245 | 6,066,842 | -1,203,289 | 0.62% | 1,506,063,453 |
| 2016-12-06 | 2016-12-02 | 255.036 | 7,270,131 | +600,956 | 0.75% | 1,854,144,699 |
| 2016-12-05 | 2016-12-01 | 256.797 | 6,669,175 | -13,469 | 0.69% | 1,712,621,091 |
| 2016-12-02 | 2016-11-30 | 256.545 | 6,682,644 | +432,483 | 0.69% | 1,714,399,100 |
| 2016-12-01 | 2016-11-29 | 256.042 | 6,250,161 | +776,308 | 0.64% | 1,600,303,721 |
| 2016-11-30 | 2016-11-28 | 257.551 | 5,473,853 | +156,709 | 0.56% | 1,409,796,796 |
| 2016-11-29 | 2016-11-25 | 257.803 | 5,317,144 | +86,817 | 0.55% | 1,370,773,563 |
| 2016-11-28 | 2016-11-24 | 256.294 | 5,230,327 | +303,917 | 0.54% | 1,340,498,888 |
| 2016-11-25 | 2016-11-23 | 256.042 | 4,926,410 | -122,402 | 0.51% | 1,261,367,868 |
| 2016-11-24 | 2016-11-22 | 256.294 | 5,048,812 | +118,486 | 0.52% | 1,293,977,771 |
| 2016-11-23 | 2016-11-21 | 254.533 | 4,930,326 | -249,430 | 0.51% | 1,254,930,230 |
| 2016-11-22 | 2016-11-18 | 255.287 | 5,179,756 | +385,105 | 0.53% | 1,322,326,729 |
| 2016-11-21 | 2016-11-17 | 256.545 | 4,794,651 | -214,613 | 0.49% | 1,230,043,881 |
| 2016-11-18 | 2016-11-16 | 255.790 | 5,009,264 | -451,963 | 0.51% | 1,281,322,068 |
| 2016-11-17 | 2016-11-15 | 255.790 | 5,461,227 | -284,757 | 0.56% | 1,396,929,903 |
| 2016-11-16 | 2016-11-14 | 256.797 | 5,745,984 | +62,766 | 0.59% | 1,475,548,832 |
| 2016-11-15 | 2016-11-11 | 259.312 | 5,683,218 | +645,157 | 0.58% | 1,473,724,871 |
| 2016-11-14 | 2016-11-10 | 257.551 | 5,038,061 | +164,899 | 0.52% | 1,297,558,092 |
| 2016-11-11 | 2016-11-09 | 254.533 | 4,873,162 | -824,398 | 0.50% | 1,240,380,111 |
| 2016-11-10 | 2016-11-08 | 256.042 | 5,697,560 | -39,100 | 0.59% | 1,458,814,656 |
| 2016-11-09 | 2016-11-07 | 254.784 | 5,736,660 | +95,964 | 0.59% | 1,461,611,625 |
| 2016-11-08 | 2016-11-04 | 251.137 | 5,640,696 | -59,390 | 0.58% | 1,416,590,079 |
| 2016-11-07 | 2016-11-03 | 251.766 | 5,700,086 | +155,113 | 0.59% | 1,435,089,272 |
| 2016-11-04 | 2016-11-02 | 255.287 | 5,544,973 | -871,517 | 0.57% | 1,415,562,048 |
| 2016-11-03 | 2016-11-01 | 259.060 | 6,416,490 | +575,538 | 0.66% | 1,662,257,032 |
| 2016-11-02 | 2016-10-31 | 258.306 | 5,840,952 | +265,774 | 0.60% | 1,508,750,799 |
| 2016-11-01 | 2016-10-28 | 256.545 | 5,575,178 | -1,124,408 | 0.57% | 1,430,284,202 |
| 2016-10-31 | 2016-10-27 | 258.557 | 6,699,586 | +711,262 | 0.69% | 1,732,225,842 |
| 2016-10-28 | 2016-10-26 | 259.563 | 5,988,324 | +95,006 | 0.62% | 1,554,348,576 |
| 2016-10-27 | 2016-10-25 | 262.330 | 5,893,318 | -231,623 | 0.61% | 1,545,993,333 |
| 2016-10-26 | 2016-10-24 | 261.575 | 6,124,941 | -659,295 | 0.63% | 1,602,133,426 |
| 2016-10-25 | 2016-10-20 | 259.815 | 6,784,236 | +163,938 | 0.70% | 1,762,644,381 |
| 2016-10-24 | 2016-10-19 | 258.306 | 6,620,298 | -138,488 | 0.68% | 1,710,060,261 |
| 2016-10-20 | 2016-10-18 | 258.306 | 6,758,786 | -1,743,078 | 0.69% | 1,745,832,491 |
| 2016-10-19 | 2016-10-17 | 255.790 | 8,501,864 | +166,733 | 0.87% | 2,174,695,915 |
| 2016-10-18 | 2016-10-14 | 258.306 | 8,335,131 | +133,604 | 0.86% | 2,153,011,283 |
| 2016-10-17 | 2016-10-13 | 255.539 | 8,201,527 | +244,485 | 0.84% | 2,095,809,764 |
| 2016-10-14 | 2016-10-12 | 259.060 | 7,957,042 | -263,750 | 0.82% | 2,061,352,705 |
| 2016-10-13 | 2016-10-11 | 260.066 | 8,220,792 | +171,138 | 0.84% | 2,137,950,428 |
| 2016-10-12 | 2016-10-07 | 262.581 | 8,049,654 | +39,265 | 0.83% | 2,113,689,278 |
| 2016-10-11 | 2016-10-06 | 261.827 | 8,010,389 | -1,002,898 | 0.82% | 2,097,334,828 |
| 2016-10-07 | 2016-10-05 | 260.821 | 9,013,287 | +623,050 | 0.93% | 2,350,852,542 |
| 2016-10-06 | 2016-10-04 | 260.569 | 8,390,237 | +65,286 | 0.86% | 2,186,237,887 |
| 2016-10-05 | 2016-10-03 | 258.809 | 8,324,951 | +133,321 | 0.86% | 2,154,569,427 |
| 2016-10-04 | 2016-09-30 | 256.294 | 8,191,630 | -869 | 0.84% | 2,099,461,641 |
| 2016-10-03 | 2016-09-29 | 260.066 | 8,192,499 | -245,148 | 0.84% | 2,130,592,374 |
| 2016-09-30 | 2016-09-28 | 259.563 | 8,437,647 | +305,645 | 0.87% | 2,190,102,706 |
| 2016-09-29 | 2016-09-27 | 258.306 | 8,132,002 | -162,268 | 0.84% | 2,100,541,918 |
| 2016-09-28 | 2016-09-26 | 255.287 | 8,294,270 | +225,805 | 0.85% | 2,117,423,083 |
| 2016-09-27 | 2016-09-23 | 257.803 | 8,068,465 | -1,130,799 | 0.83% | 2,080,071,278 |
| 2016-09-26 | 2016-09-22 | 260.066 | 9,199,264 | +605,298 | 0.94% | 2,392,417,957 |
| 2016-09-23 | 2016-09-21 | 261.575 | 8,593,966 | -21,816 | 0.88% | 2,247,969,439 |
| 2016-09-22 | 2016-09-20 | 260.569 | 8,615,782 | +1,210,476 | 0.89% | 2,245,007,982 |
| 2016-09-21 | 2016-09-19 | 256.797 | 7,405,306 | +607,315 | 0.76% | 1,901,656,987 |
| 2016-09-20 | 2016-09-15 | 256.042 | 6,797,991 | -751,258 | 0.70% | 1,740,571,209 |
| 2016-09-19 | 2016-09-14 | 250.634 | 7,549,249 | -302,277 | 0.78% | 1,892,101,742 |
| 2016-09-15 | 2016-09-13 | 249.000 | 7,851,526 | +108,924 | 0.81% | 1,955,026,732 |
| 2016-09-14 | 2016-09-12 | 252.772 | 7,742,602 | -1,343,544 | 0.80% | 1,957,115,378 |
| 2016-09-13 | 2016-09-09 | 263.587 | 9,086,146 | +3,633,243 | 0.94% | 2,394,993,979 |
| 2016-09-12 | 2016-09-08 | 249.754 | 5,452,903 | -115,831 | 0.56% | 1,361,885,052 |
| 2016-09-09 | 2016-09-07 | 249.000 | 5,568,734 | -981,121 | 0.58% | 1,386,612,467 |
| 2016-09-08 | 2016-09-06 | 249.125 | 6,549,855 | +1,248,935 | 0.68% | 1,631,734,883 |
| 2016-09-07 | 2016-09-05 | 244.472 | 5,300,920 | +642,059 | 0.55% | 1,295,928,221 |
| 2016-09-06 | 2016-09-02 | 239.945 | 4,658,861 | +52,462 | 0.48% | 1,117,870,667 |
| 2016-09-05 | 2016-09-01 | 239.191 | 4,606,399 | -12,796 | 0.48% | 1,101,806,937 |
| 2016-09-02 | 2016-08-31 | 238.562 | 4,619,195 | -515,307 | 0.48% | 1,101,963,130 |
| 2016-09-01 | 2016-08-30 | 239.065 | 5,134,502 | +38,410 | 0.53% | 1,227,478,463 |
| 2016-08-31 | 2016-08-29 | 236.424 | 5,096,092 | -120,262 | 0.53% | 1,204,837,693 |
| 2016-08-30 | 2016-08-26 | 237.178 | 5,216,354 | -240,593 | 0.54% | 1,237,206,467 |
| 2016-08-29 | 2016-08-25 | 237.807 | 5,456,947 | +520,579 | 0.56% | 1,297,701,185 |
| 2016-08-26 | 2016-08-24 | 237.807 | 4,936,368 | -2,377,072 | 0.51% | 1,173,903,761 |
| 2016-08-25 | 2016-08-23 | 238.562 | 7,313,440 | +3,207,203 | 0.76% | 1,744,706,867 |
| 2016-08-24 | 2016-08-22 | 243.889 | 4,106,237 | -6,532 | 0.42% | 1,001,464,084 |
| 2016-08-23 | 2016-08-19 | 243.252 | 4,112,769 | +93,836 | 0.42% | 1,000,440,948 |
| 2016-08-22 | 2016-08-18 | 243.761 | 4,018,933 | -505,831 | 0.42% | 979,660,335 |
| 2016-08-19 | 2016-08-17 | 243.252 | 4,524,764 | -905,752 | 0.47% | 1,100,659,722 |
| 2016-08-18 | 2016-08-16 | 255.211 | 5,430,516 | +89,011 | 0.57% | 1,385,929,950 |
| 2016-08-17 | 2016-08-15 | 254.703 | 5,341,505 | -600,140 | 0.56% | 1,360,495,051 |
| 2016-08-16 | 2016-08-12 | 250.759 | 5,941,645 | -776,020 | 0.62% | 1,489,918,725 |
| 2016-08-15 | 2016-08-11 | 251.522 | 6,717,665 | -170,978 | 0.70% | 1,689,640,324 |
| 2016-08-12 | 2016-08-10 | 244.397 | 6,888,643 | -252,698 | 0.72% | 1,683,566,583 |
| 2016-08-11 | 2016-08-09 | 246.815 | 7,141,341 | +43,096 | 0.75% | 1,762,587,780 |
| 2016-08-10 | 2016-08-08 | 247.960 | 7,098,245 | -149,100 | 0.74% | 1,760,078,663 |
| 2016-08-09 | 2016-08-05 | 245.034 | 7,247,345 | +38,546 | 0.76% | 1,775,842,610 |
| 2016-08-08 | 2016-08-04 | 243.634 | 7,208,799 | -123,971 | 0.75% | 1,756,309,088 |
| 2016-08-05 | 2016-08-03 | 241.980 | 7,332,770 | -495,039 | 0.77% | 1,774,384,886 |
| 2016-08-04 | 2016-08-01 | 244.652 | 7,827,809 | +485,508 | 0.82% | 1,915,088,103 |
| 2016-08-03 | 2016-07-29 | 243.634 | 7,342,301 | -384,469 | 0.77% | 1,788,834,724 |
| 2016-08-01 | 2016-07-28 | 244.397 | 7,726,770 | -364,834 | 0.81% | 1,888,402,660 |
| 2016-07-29 | 2016-07-27 | 246.433 | 8,091,604 | -302,041 | 0.85% | 1,994,038,297 |
| 2016-07-28 | 2016-07-26 | 246.433 | 8,393,645 | +484,669 | 0.88% | 2,068,471,168 |
| 2016-07-27 | 2016-07-25 | 244.143 | 7,908,976 | +104,678 | 0.83% | 1,930,920,913 |
| 2016-07-26 | 2016-07-22 | 244.779 | 7,804,298 | +106,790 | 0.82% | 1,910,328,987 |
| 2016-07-25 | 2016-07-21 | 243.634 | 7,697,508 | +1,044,014 | 0.80% | 1,875,375,254 |
| 2016-07-22 | 2016-07-20 | 244.143 | 6,653,494 | +63,414 | 0.70% | 1,624,403,805 |
| 2016-07-21 | 2016-07-19 | 241.090 | 6,590,080 | -770,686 | 0.69% | 1,588,799,721 |
| 2016-07-20 | 2016-07-18 | 242.362 | 7,360,766 | +1,570,295 | 0.77% | 1,783,968,762 |
| 2016-07-19 | 2016-07-15 | 241.471 | 5,790,471 | +122,422 | 0.61% | 1,398,232,372 |
| 2016-07-18 | 2016-07-14 | 241.853 | 5,668,049 | -115,245 | 0.59% | 1,370,834,313 |
| 2016-07-15 | 2016-07-13 | 239.436 | 5,783,294 | +688,868 | 0.60% | 1,384,726,946 |
| 2016-07-14 | 2016-07-12 | 237.655 | 5,094,426 | +259,306 | 0.53% | 1,210,713,497 |
| 2016-07-13 | 2016-07-11 | 235.492 | 4,835,120 | -111,581 | 0.51% | 1,138,630,806 |
| 2016-07-12 | 2016-07-08 | 233.583 | 4,946,701 | +125,394 | 0.52% | 1,155,467,119 |
| 2016-07-11 | 2016-07-07 | 234.474 | 4,821,307 | -831,459 | 0.50% | 1,130,470,869 |
| 2016-07-08 | 2016-07-06 | 233.456 | 5,652,766 | +621,385 | 0.59% | 1,319,672,997 |
| 2016-07-07 | 2016-07-05 | 235.237 | 5,031,381 | -110,768 | 0.53% | 1,183,568,424 |
| 2016-07-06 | 2016-07-04 | 238.672 | 5,142,149 | +355,933 | 0.54% | 1,227,288,725 |
| 2016-07-05 | 2016-06-30 | 238.672 | 4,786,216 | +141,455 | 0.50% | 1,142,337,364 |
| 2016-07-04 | 2016-06-29 | 237.146 | 4,644,761 | +373,686 | 0.49% | 1,101,484,864 |
| 2016-06-30 | 2016-06-28 | 234.474 | 4,271,075 | +7,270 | 0.45% | 1,001,455,801 |
| 2016-06-29 | 2016-06-27 | 234.601 | 4,263,805 | -277,933 | 0.45% | 1,000,293,634 |
| 2016-06-28 | 2016-06-24 | 232.438 | 4,541,738 | +277,503 | 0.47% | 1,055,674,129 |
| 2016-06-27 | 2016-06-23 | 236.637 | 4,264,235 | +44,084 | 0.45% | 1,009,074,725 |
| 2016-06-24 | 2016-06-22 | 237.018 | 4,220,151 | -98,525 | 0.44% | 1,000,253,545 |
| 2016-06-23 | 2016-06-21 | 232.566 | 4,318,676 | -17,239 | 0.45% | 1,004,375,403 |
| 2016-06-22 | 2016-06-20 | 231.675 | 4,335,915 | +149,763 | 0.45% | 1,004,523,172 |
| 2016-06-21 | 2016-06-17 | 227.986 | 4,186,152 | -317,193 | 0.44% | 954,382,028 |
| 2016-06-20 | 2016-06-16 | 227.604 | 4,503,345 | -226,208 | 0.47% | 1,024,978,637 |
| 2016-06-17 | 2016-06-15 | 230.912 | 4,729,553 | -568,754 | 0.49% | 1,092,108,984 |
| 2016-06-16 | 2016-06-14 | 233.202 | 5,298,307 | -32,987 | 0.55% | 1,235,574,219 |
| 2016-06-15 | 2016-06-13 | 233.329 | 5,331,294 | +43,661 | 0.56% | 1,243,945,112 |
| 2016-06-14 | 2016-06-10 | 237.782 | 5,287,633 | -346,539 | 0.55% | 1,257,302,733 |
| 2016-06-13 | 2016-06-08 | 243.634 | 5,634,172 | -349,928 | 0.59% | 1,372,676,293 |
| 2016-06-10 | 2016-06-07 | 246.687 | 5,984,100 | -2,698,952 | 0.63% | 1,476,202,394 |
| 2016-06-08 | 2016-06-06 | 243.889 | 8,683,052 | -43,899 | 0.91% | 2,117,696,742 |
| 2016-06-07 | 2016-06-03 | 241.726 | 8,726,951 | +3,513,875 | 0.91% | 2,109,528,476 |
| 2016-06-06 | 2016-06-02 | 239.436 | 5,213,076 | +16,135 | 0.54% | 1,248,196,410 |
| 2016-06-03 | 2016-06-01 | 236.255 | 5,196,941 | +410,794 | 0.54% | 1,227,803,717 |
| 2016-06-02 | 2016-05-31 | 236.637 | 4,786,147 | +179,293 | 0.50% | 1,132,578,287 |
| 2016-06-01 | 2016-05-30 | 232.947 | 4,606,854 | +34,433 | 0.48% | 1,073,153,996 |
| 2016-05-31 | 2016-05-27 | 231.929 | 4,572,421 | +398,591 | 0.48% | 1,060,479,147 |
| 2016-05-30 | 2016-05-26 | 226.968 | 4,173,830 | +40,880 | 0.44% | 947,324,698 |
| 2016-05-27 | 2016-05-25 | 227.349 | 4,132,950 | -169,027 | 0.44% | 939,623,690 |
| 2016-05-26 | 2016-05-24 | 224.423 | 4,301,977 | -58,351 | 0.45% | 965,463,631 |
| 2016-05-25 | 2016-05-23 | 225.695 | 4,360,328 | -119,556 | 0.46% | 984,106,338 |
| 2016-05-24 | 2016-05-20 | 226.586 | 4,479,884 | +171,059 | 0.47% | 1,015,079,231 |
| 2016-05-23 | 2016-05-19 | 226.077 | 4,308,825 | +74,806 | 0.45% | 974,126,903 |
| 2016-05-20 | 2016-05-18 | 228.876 | 4,234,019 | -174,836 | 0.45% | 969,065,695 |
| 2016-05-19 | 2016-05-17 | 232.693 | 4,408,855 | -167,488 | 0.46% | 1,025,908,847 |
| 2016-05-18 | 2016-05-16 | 228.622 | 4,576,343 | +46,067 | 0.48% | 1,046,251,030 |
| 2016-05-17 | 2016-05-13 | 228.367 | 4,530,276 | -188,920 | 0.48% | 1,034,566,397 |
| 2016-05-16 | 2016-05-12 | 231.039 | 4,719,196 | -421,698 | 0.50% | 1,090,317,827 |
| 2016-05-13 | 2016-05-11 | 236.382 | 5,140,894 | -493,746 | 0.54% | 1,215,216,374 |
| 2016-05-12 | 2016-05-10 | 236.382 | 5,634,640 | -452,998 | 0.59% | 1,331,929,192 |
| 2016-05-11 | 2016-05-09 | 234.983 | 6,087,638 | -100,587 | 0.64% | 1,430,490,469 |
| 2016-05-10 | 2016-05-06 | 235.237 | 6,188,225 | +410,489 | 0.65% | 1,455,701,270 |
| 2016-05-09 | 2016-05-05 | 239.690 | 5,777,736 | +668,261 | 0.61% | 1,384,866,297 |
| 2016-05-06 | 2016-05-04 | 238.545 | 5,109,475 | +455,435 | 0.54% | 1,218,840,297 |
| 2016-05-05 | 2016-05-03 | 238.545 | 4,654,040 | -276,350 | 0.49% | 1,110,198,503 |
| 2016-05-04 | 2016-04-29 | 253.446 | 4,930,390 | +48,222 | 0.52% | 1,249,589,292 |
| 2016-05-03 | 2016-04-28 | 255.899 | 4,882,168 | +467,512 | 0.51% | 1,249,344,161 |
| 2016-04-29 | 2016-04-27 | 257.191 | 4,414,656 | -631,464 | 0.47% | 1,135,407,931 |
| 2016-04-28 | 2016-04-26 | 258.740 | 5,046,120 | +166,261 | 0.54% | 1,305,632,683 |
| 2016-04-27 | 2016-04-25 | 257.836 | 4,879,859 | -316,938 | 0.52% | 1,258,203,996 |
| 2016-04-26 | 2016-04-22 | 263.388 | 5,196,797 | -354,482 | 0.56% | 1,368,773,667 |
| 2016-04-25 | 2016-04-21 | 259.515 | 5,551,279 | +993,093 | 0.59% | 1,440,637,893 |
| 2016-04-22 | 2016-04-20 | 253.059 | 4,558,186 | +104,317 | 0.49% | 1,153,490,005 |
| 2016-04-21 | 2016-04-19 | 253.059 | 4,453,869 | -119,625 | 0.48% | 1,127,091,649 |
| 2016-04-20 | 2016-04-18 | 248.798 | 4,573,494 | -30,298 | 0.49% | 1,137,877,605 |
| 2016-04-19 | 2016-04-15 | 248.927 | 4,603,792 | -134,306 | 0.49% | 1,146,010,100 |
| 2016-04-18 | 2016-04-14 | 250.348 | 4,738,098 | -272,754 | 0.51% | 1,186,171,731 |
| 2016-04-15 | 2016-04-13 | 250.089 | 5,010,852 | +129,636 | 0.54% | 1,253,161,137 |
| 2016-04-14 | 2016-04-12 | 242.730 | 4,881,216 | -18,064 | 0.52% | 1,184,817,873 |
| 2016-04-13 | 2016-04-11 | 241.697 | 4,899,280 | -186,976 | 0.52% | 1,184,142,113 |
| 2016-04-12 | 2016-04-08 | 239.631 | 5,086,256 | +75,788 | 0.54% | 1,218,826,557 |
| 2016-04-11 | 2016-04-07 | 239.115 | 5,010,468 | +13,902 | 0.54% | 1,198,077,733 |
| 2016-04-08 | 2016-04-06 | 235.758 | 4,996,566 | +127,138 | 0.53% | 1,177,980,559 |
| 2016-04-07 | 2016-04-05 | 234.854 | 4,869,428 | -118,066 | 0.52% | 1,143,605,853 |
| 2016-04-06 | 2016-04-01 | 237.824 | 4,987,494 | -220,119 | 0.53% | 1,186,144,867 |
| 2016-04-05 | 2016-03-31 | 241.181 | 5,207,613 | -541,576 | 0.56% | 1,255,975,871 |
| 2016-04-01 | 2016-03-30 | 240.535 | 5,749,189 | -130,331 | 0.61% | 1,382,882,123 |
| 2016-03-31 | 2016-03-29 | 234.854 | 5,879,520 | +338,617 | 0.63% | 1,380,830,250 |
| 2016-03-30 | 2016-03-24 | 235.242 | 5,540,903 | -291,830 | 0.59% | 1,303,450,796 |
| 2016-03-29 | 2016-03-23 | 238.082 | 5,832,733 | +232,939 | 0.62% | 1,388,668,982 |
| 2016-03-24 | 2016-03-22 | 240.406 | 5,599,794 | +34,275 | 0.60% | 1,346,224,373 |
| 2016-03-23 | 2016-03-21 | 239.373 | 5,565,519 | +82,283 | 0.59% | 1,332,235,865 |
| 2016-03-22 | 2016-03-18 | 226.720 | 5,483,236 | -118,558 | 0.59% | 1,243,160,412 |
| 2016-03-21 | 2016-03-17 | 226.204 | 5,601,794 | +205,830 | 0.60% | 1,267,146,877 |
| 2016-03-18 | 2016-03-16 | 224.396 | 5,395,964 | +229,779 | 0.58% | 1,210,833,804 |
| 2016-03-17 | 2016-03-15 | 225.042 | 5,166,185 | -365,152 | 0.55% | 1,162,607,346 |
| 2016-03-16 | 2016-03-14 | 226.591 | 5,531,337 | +840,174 | 0.59% | 1,253,351,720 |
| 2016-03-15 | 2016-03-11 | 223.105 | 4,691,163 | -360,675 | 0.50% | 1,046,622,298 |
| 2016-03-14 | 2016-03-10 | 220.781 | 5,051,838 | -596,392 | 0.54% | 1,115,350,194 |
| 2016-03-11 | 2016-03-09 | 221.685 | 5,648,230 | -923,886 | 0.60% | 1,252,127,027 |
| 2016-03-10 | 2016-03-08 | 222.330 | 6,572,116 | -235,173 | 0.70% | 1,461,181,244 |
| 2016-03-09 | 2016-03-07 | 223.492 | 6,807,289 | -403,603 | 0.73% | 1,521,377,462 |
| 2016-03-08 | 2016-03-04 | 225.946 | 7,210,892 | +288,449 | 0.77% | 1,629,268,876 |
| 2016-03-07 | 2016-03-03 | 223.751 | 6,922,443 | +858,052 | 0.74% | 1,548,901,045 |
| 2016-03-04 | 2016-03-02 | 225.946 | 6,064,391 | +243,134 | 0.65% | 1,370,222,090 |
| 2016-03-03 | 2016-03-01 | 218.328 | 5,821,257 | -21,900 | 0.62% | 1,270,943,084 |
| 2016-03-02 | 2016-02-29 | 218.070 | 5,843,157 | -321,489 | 0.62% | 1,274,215,626 |
| 2016-03-01 | 2016-02-26 | 223.751 | 6,164,646 | +211,191 | 0.66% | 1,379,343,482 |
| 2016-02-29 | 2016-02-25 | 217.295 | 5,953,455 | -489,845 | 0.64% | 1,293,656,315 |
| 2016-02-26 | 2016-02-24 | 222.460 | 6,443,300 | +125,135 | 0.69% | 1,433,373,436 |
| 2016-02-25 | 2016-02-23 | 223.751 | 6,318,165 | -210,925 | 0.67% | 1,413,693,456 |
| 2016-02-24 | 2016-02-22 | 224.267 | 6,529,090 | -380,121 | 0.70% | 1,464,259,988 |
| 2016-02-23 | 2016-02-19 | 221.039 | 6,909,211 | +230,061 | 0.74% | 1,527,207,111 |
| 2016-02-22 | 2016-02-18 | 220.781 | 6,679,150 | +61,932 | 0.71% | 1,474,629,877 |
| 2016-02-19 | 2016-02-17 | 218.328 | 6,617,218 | +91,455 | 0.71% | 1,444,723,615 |
| 2016-02-18 | 2016-02-16 | 218.199 | 6,525,763 | -317,482 | 0.70% | 1,423,913,880 |
| 2016-02-17 | 2016-02-15 | 216.262 | 6,843,245 | +935,104 | 0.73% | 1,479,934,933 |
| 2016-02-16 | 2016-02-12 | 210.452 | 5,908,141 | -733,531 | 0.63% | 1,243,380,859 |
| 2016-02-15 | 2016-02-11 | 210.710 | 6,641,672 | +519,572 | 0.71% | 1,399,469,056 |
| 2016-02-12 | 2016-02-05 | 215.617 | 6,122,100 | +281,031 | 0.65% | 1,320,026,385 |
| 2016-02-11 | 2016-02-04 | 213.680 | 5,841,069 | -368,017 | 0.62% | 1,248,119,177 |
| 2016-02-05 | 2016-02-03 | 214.584 | 6,209,086 | -137,829 | 0.66% | 1,332,368,683 |
| 2016-02-04 | 2016-02-02 | 217.553 | 6,346,915 | +620,484 | 0.68% | 1,380,792,149 |
| 2016-02-03 | 2016-02-01 | 217.037 | 5,726,431 | -416,557 | 0.61% | 1,242,846,424 |
| 2016-02-02 | 2016-01-29 | 219.877 | 6,142,988 | +174,406 | 0.66% | 1,350,703,535 |
| 2016-02-01 | 2016-01-28 | 209.419 | 5,968,582 | +662,648 | 0.64% | 1,249,935,884 |
| 2016-01-29 | 2016-01-27 | 208.903 | 5,305,934 | +14,863 | 0.57% | 1,108,424,413 |
| 2016-01-28 | 2016-01-26 | 210.581 | 5,291,071 | +192,672 | 0.57% | 1,114,200,302 |
| 2016-01-27 | 2016-01-25 | 218.070 | 5,098,399 | -596,793 | 0.54% | 1,111,806,456 |
| 2016-01-26 | 2016-01-22 | 214.455 | 5,695,192 | -973,229 | 0.61% | 1,221,360,088 |
| 2016-01-25 | 2016-01-21 | 209.807 | 6,668,421 | -68,553 | 0.71% | 1,399,078,547 |
| 2016-01-22 | 2016-01-20 | 217.037 | 6,736,974 | +1,893,950 | 0.72% | 1,462,171,472 |
| 2016-01-21 | 2016-01-19 | 228.657 | 4,843,024 | -35,955 | 0.52% | 1,107,390,782 |
| 2016-01-20 | 2016-01-18 | 222.718 | 4,878,979 | -110,626 | 0.52% | 1,086,635,201 |
| 2016-01-19 | 2016-01-15 | 226.462 | 4,989,605 | -184,092 | 0.53% | 1,129,955,855 |
| 2016-01-18 | 2016-01-14 | 232.143 | 5,173,697 | +151,638 | 0.55% | 1,201,037,035 |
| 2016-01-15 | 2016-01-13 | 232.143 | 5,022,059 | +146,010 | 0.54% | 1,165,835,350 |
| 2016-01-14 | 2016-01-12 | 231.885 | 4,876,049 | +110,810 | 0.52% | 1,130,681,054 |
| 2016-01-13 | 2016-01-11 | 235.112 | 4,765,239 | -251,025 | 0.51% | 1,120,367,120 |
| 2016-01-12 | 2016-01-08 | 240.793 | 5,016,264 | +23,490 | 0.54% | 1,207,883,205 |
| 2016-01-11 | 2016-01-07 | 237.695 | 4,992,774 | +9,513 | 0.53% | 1,186,755,951 |
| 2016-01-08 | 2016-01-06 | 245.441 | 4,983,261 | -121,397 | 0.53% | 1,223,098,610 |
| 2016-01-07 | 2016-01-05 | 247.507 | 5,104,658 | -71,991 | 0.55% | 1,263,439,601 |
| 2016-01-06 | 2016-01-04 | 248.927 | 5,176,649 | -910,362 | 0.55% | 1,288,609,919 |
| 2016-01-05 | 2015-12-31 | 256.287 | 6,087,011 | -199,675 | 0.65% | 1,560,020,550 |
| 2016-01-04 | 2015-12-29 | 258.482 | 6,286,686 | -114,188 | 0.67% | 1,624,993,260 |
| 2015-12-30 | 2015-12-28 | 258.740 | 6,400,874 | +397,383 | 0.68% | 1,656,161,624 |
| 2015-12-29 | 2015-12-24 | 262.355 | 6,003,491 | -219,769 | 0.64% | 1,575,046,170 |
| 2015-12-28 | 2015-12-22 | 258.223 | 6,223,260 | -57,847 | 0.66% | 1,606,991,808 |
| 2015-12-23 | 2015-12-21 | 259.515 | 6,281,107 | +739,619 | 0.67% | 1,630,038,908 |
| 2015-12-22 | 2015-12-18 | 256.803 | 5,541,488 | -421,689 | 0.59% | 1,423,072,092 |
| 2015-12-21 | 2015-12-17 | 259.256 | 5,963,177 | +339,736 | 0.64% | 1,545,991,602 |
| 2015-12-18 | 2015-12-16 | 257.449 | 5,623,441 | +38,791 | 0.60% | 1,447,748,150 |
| 2015-12-17 | 2015-12-15 | 252.155 | 5,584,650 | -62,125 | 0.60% | 1,408,198,655 |
| 2015-12-16 | 2015-12-14 | 252.543 | 5,646,775 | -1,275,923 | 0.60% | 1,426,050,993 |
| 2015-12-15 | 2015-12-11 | 250.735 | 6,922,698 | -136,145 | 0.74% | 1,735,762,627 |
| 2015-12-14 | 2015-12-10 | 256.416 | 7,058,843 | -838,874 | 0.75% | 1,809,999,639 |
| 2015-12-11 | 2015-12-09 | 256.029 | 7,897,717 | +410,529 | 0.84% | 2,022,041,214 |
| 2015-12-10 | 2015-12-08 | 262.871 | 7,487,188 | -313,348 | 0.80% | 1,968,168,304 |
| 2015-12-09 | 2015-12-07 | 266.228 | 7,800,536 | -376,000 | 0.83% | 2,076,724,220 |
| 2015-12-08 | 2015-12-04 | 265.970 | 8,176,536 | -257,825 | 0.87% | 2,174,714,725 |
| 2015-12-07 | 2015-12-03 | 267.003 | 8,434,361 | +373,703 | 0.90% | 2,252,000,286 |
| 2015-12-04 | 2015-12-02 | 266.745 | 8,060,658 | -147,015 | 0.86% | 2,150,138,986 |
| 2015-12-03 | 2015-12-01 | 263.388 | 8,207,673 | -1,562,722 | 0.88% | 2,161,802,100 |
| 2015-12-02 | 2015-11-30 | 260.806 | 9,770,395 | -326,832 | 1.04% | 2,548,174,779 |
| 2015-12-01 | 2015-11-27 | 263.130 | 10,097,227 | -664,529 | 1.08% | 2,656,880,499 |
| 2015-11-30 | 2015-11-26 | 269.844 | 10,761,756 | -779,001 | 1.15% | 2,903,990,216 |
| 2015-11-27 | 2015-11-25 | 271.135 | 11,540,757 | -298,185 | 1.23% | 3,129,099,066 |
| 2015-11-26 | 2015-11-24 | 272.168 | 11,838,942 | -66,959 | 1.26% | 3,222,175,722 |
| 2015-11-25 | 2015-11-23 | 271.651 | 11,905,901 | -532,898 | 1.27% | 3,234,251,022 |
| 2015-11-24 | 2015-11-20 | 272.168 | 12,438,799 | +1,408,915 | 1.33% | 3,385,437,326 |
| 2015-11-23 | 2015-11-19 | 268.552 | 11,029,884 | +122,415 | 1.18% | 2,962,101,947 |
| 2015-11-20 | 2015-11-18 | 264.937 | 10,907,469 | -99,671 | 1.17% | 2,889,795,200 |
| 2015-11-19 | 2015-11-17 | 269.327 | 11,007,140 | -1,573,237 | 1.18% | 2,964,520,896 |
| 2015-11-18 | 2015-11-16 | 267.261 | 12,580,377 | +2,189,305 | 1.34% | 3,362,247,838 |
| 2015-11-17 | 2015-11-13 | 271.651 | 10,391,072 | -139,040 | 1.11% | 2,822,746,068 |
| 2015-11-16 | 2015-11-12 | 276.041 | 10,530,112 | +527,206 | 1.12% | 2,906,741,511 |
| 2015-11-13 | 2015-11-11 | 270.876 | 10,002,906 | -537,198 | 1.07% | 2,709,551,394 |
| 2015-11-12 | 2015-11-10 | 273.717 | 10,540,104 | -271,970 | 1.13% | 2,885,004,392 |
| 2015-11-11 | 2015-11-09 | 274.492 | 10,812,074 | -387,225 | 1.16% | 2,967,822,966 |
| 2015-11-10 | 2015-11-06 | 274.233 | 11,199,299 | +264,110 | 1.20% | 3,071,221,035 |
| 2015-11-09 | 2015-11-05 | 270.876 | 10,935,189 | +342,994 | 1.17% | 2,962,084,878 |
| 2015-11-06 | 2015-11-04 | 270.102 | 10,592,195 | +1,243,855 | 1.13% | 2,860,970,431 |
| 2015-11-05 | 2015-11-03 | 257.965 | 9,348,340 | +383,930 | 1.00% | 2,411,546,857 |
| 2015-11-04 | 2015-11-02 | 256.674 | 8,964,410 | -570,145 | 0.96% | 2,300,932,153 |
| 2015-11-03 | 2015-10-30 | 263.130 | 9,534,555 | -141,578 | 1.02% | 2,508,824,774 |
| 2015-11-02 | 2015-10-29 | 263.904 | 9,676,133 | +261,279 | 1.03% | 2,553,573,967 |
| 2015-10-30 | 2015-10-28 | 262.871 | 9,414,854 | -401,202 | 1.01% | 2,474,896,747 |
| 2015-10-29 | 2015-10-27 | 264.421 | 9,816,056 | +122,538 | 1.05% | 2,595,569,733 |
| 2015-10-28 | 2015-10-26 | 263.904 | 9,693,518 | -278,639 | 1.04% | 2,558,161,945 |
| 2015-10-27 | 2015-10-23 | 265.196 | 9,972,157 | +146,960 | 1.07% | 2,644,571,225 |
| 2015-10-26 | 2015-10-22 | 262.871 | 9,825,197 | -1,168,061 | 1.05% | 2,582,764,225 |
| 2015-10-23 | 2015-10-20 | 262.097 | 10,993,258 | -91,531 | 1.17% | 2,881,298,015 |
| 2015-10-22 | 2015-10-19 | 265.196 | 11,084,789 | -201,016 | 1.18% | 2,939,636,232 |
| 2015-10-20 | 2015-10-16 | 266.487 | 11,285,805 | -472,452 | 1.21% | 3,007,516,070 |
| 2015-10-19 | 2015-10-15 | 265.196 | 11,758,257 | +326,845 | 1.26% | 3,118,236,919 |
| 2015-10-16 | 2015-10-14 | 253.963 | 11,431,412 | -410,473 | 1.22% | 2,903,153,231 |
| 2015-10-15 | 2015-10-13 | 255.899 | 11,841,885 | -255,945 | 1.27% | 3,030,331,993 |
| 2015-10-14 | 2015-10-12 | 257.578 | 12,097,830 | -370,922 | 1.29% | 3,116,133,814 |
| 2015-10-13 | 2015-10-09 | 250.219 | 12,468,752 | +722,024 | 1.33% | 3,119,912,983 |
| 2015-10-12 | 2015-10-08 | 249.315 | 11,746,728 | +1,200,547 | 1.25% | 2,928,632,705 |
| 2015-10-09 | 2015-10-07 | 251.510 | 10,546,181 | +1,915,558 | 1.13% | 2,652,466,422 |
| 2015-10-08 | 2015-10-06 | 240.664 | 8,630,623 | +512,510 | 0.92% | 2,077,082,640 |
| 2015-10-07 | 2015-10-05 | 241.052 | 8,118,113 | -673,676 | 0.87% | 1,956,884,222 |
| 2015-10-06 | 2015-10-02 | 238.082 | 8,791,789 | +1,158,075 | 0.94% | 2,093,167,076 |
| 2015-10-05 | 2015-09-30 | 228.270 | 7,633,714 | +533,092 | 0.82% | 1,742,544,458 |
| 2015-10-02 | 2015-09-29 | 229.432 | 7,100,622 | -115,047 | 0.76% | 1,629,106,750 |
| 2015-09-30 | 2015-09-25 | 234.467 | 7,215,669 | -1,721,891 | 0.77% | 1,691,835,636 |
| 2015-09-29 | 2015-09-24 | 234.854 | 8,937,560 | +161,868 | 0.95% | 2,099,023,936 |
| 2015-09-25 | 2015-09-23 | 237.307 | 8,775,692 | +131,623 | 0.94% | 2,082,536,400 |
| 2015-09-24 | 2015-09-22 | 240.922 | 8,644,069 | +220,675 | 0.92% | 2,082,550,713 |
| 2015-09-23 | 2015-09-21 | 240.664 | 8,423,394 | -913,335 | 0.91% | 2,027,210,022 |
| 2015-09-22 | 2015-09-18 | 242.085 | 9,336,729 | +102,481 | 1.01% | 2,260,277,423 |
| 2015-09-21 | 2015-09-17 | 241.439 | 9,234,248 | -122,306 | 1.00% | 2,229,507,112 |
| 2015-09-18 | 2015-09-16 | 241.181 | 9,356,554 | +464,860 | 1.01% | 2,256,620,462 |
| 2015-09-17 | 2015-09-15 | 234.854 | 8,891,694 | +2,119,496 | 0.96% | 2,088,252,111 |
| 2015-09-16 | 2015-09-14 | 238.598 | 6,772,198 | -237,436 | 0.73% | 1,615,836,208 |
| 2015-09-15 | 2015-09-11 | 240.535 | 7,009,634 | -1,484,248 | 0.76% | 1,686,063,469 |
| 2015-09-14 | 2015-09-10 | 239.890 | 8,493,882 | +785,522 | 0.92% | 2,037,594,007 |
| 2015-09-11 | 2015-09-09 | 245.183 | 7,708,360 | +1,474,512 | 0.83% | 1,889,960,273 |
| 2015-09-10 | 2015-09-08 | 236.533 | 6,233,848 | +440,244 | 0.67% | 1,474,508,904 |
| 2015-09-09 | 2015-09-07 | 226.075 | 5,793,604 | +181,193 | 0.62% | 1,309,786,998 |
| 2015-09-08 | 2015-09-04 | 227.108 | 5,612,411 | -378,377 | 0.61% | 1,274,620,879 |
| 2015-09-07 | 2015-09-02 | 229.044 | 5,990,788 | -97,150 | 0.65% | 1,372,155,366 |
| 2015-09-04 | 2015-09-01 | 232.401 | 6,087,938 | -384,464 | 0.66% | 1,414,843,642 |
| 2015-09-02 | 2015-08-31 | 235.242 | 6,472,402 | -393,862 | 0.70% | 1,522,578,096 |
| 2015-09-01 | 2015-08-28 | 237.436 | 6,866,264 | +845,027 | 0.74% | 1,630,301,576 |
| 2015-08-31 | 2015-08-27 | 240.406 | 6,021,237 | +381,472 | 0.65% | 1,447,541,821 |
| 2015-08-28 | 2015-08-26 | 230.464 | 5,639,765 | +381,616 | 0.61% | 1,299,765,335 |
| 2015-08-27 | 2015-08-25 | 232.401 | 5,258,149 | +219,654 | 0.57% | 1,221,999,745 |
| 2015-08-26 | 2015-08-24 | 234.253 | 5,038,495 | +64,774 | 0.54% | 1,180,281,402 |
| 2015-08-25 | 2015-08-21 | 251.858 | 4,973,721 | -498,009 | 0.54% | 1,252,670,706 |
| 2015-08-24 | 2015-08-20 | 257.113 | 5,471,730 | -60,522 | 0.60% | 1,406,853,494 |
| 2015-08-21 | 2015-08-19 | 263.288 | 5,532,252 | -1,000,108 | 0.61% | 1,456,575,700 |
| 2015-08-20 | 2015-08-18 | 266.704 | 6,532,360 | -572,859 | 0.72% | 1,742,206,130 |
| 2015-08-19 | 2015-08-17 | 269.857 | 7,105,219 | -1,207,201 | 0.78% | 1,917,393,702 |
| 2015-08-18 | 2015-08-14 | 273.010 | 8,312,420 | +488,096 | 0.91% | 2,269,375,754 |
| 2015-08-17 | 2015-08-13 | 270.383 | 7,824,324 | -358,883 | 0.86% | 2,115,561,160 |
| 2015-08-14 | 2015-08-12 | 271.959 | 8,183,207 | -151,290 | 0.90% | 2,225,498,323 |
| 2015-08-13 | 2015-08-11 | 283.783 | 8,334,497 | -95,439 | 0.91% | 2,365,192,725 |
| 2015-08-12 | 2015-08-10 | 286.674 | 8,429,936 | -172,330 | 0.92% | 2,416,642,520 |
| 2015-08-11 | 2015-08-07 | 278.791 | 8,602,266 | +332,242 | 0.94% | 2,398,234,443 |
| 2015-08-10 | 2015-08-06 | 269.594 | 8,270,024 | -62,596 | 0.91% | 2,229,551,534 |
| 2015-08-07 | 2015-08-05 | 271.434 | 8,332,620 | +134,037 | 0.91% | 2,261,753,561 |
| 2015-08-06 | 2015-08-04 | 272.747 | 8,198,583 | -189,424 | 0.90% | 2,236,142,808 |
| 2015-08-05 | 2015-08-03 | 271.171 | 8,388,007 | -462,576 | 0.92% | 2,274,583,403 |
| 2015-08-04 | 2015-07-31 | 276.163 | 8,850,583 | -46,086 | 0.97% | 2,444,206,978 |
| 2015-08-03 | 2015-07-30 | 276.163 | 8,896,669 | -1,520,677 | 0.98% | 2,456,934,244 |
| 2015-07-31 | 2015-07-29 | 279.842 | 10,417,346 | +791,393 | 1.14% | 2,915,211,585 |
| 2015-07-30 | 2015-07-28 | 277.477 | 9,625,953 | -1,479,113 | 1.06% | 2,670,982,481 |
| 2015-07-29 | 2015-07-27 | 274.850 | 11,105,066 | +1,021,661 | 1.22% | 3,052,222,665 |
| 2015-07-28 | 2015-07-24 | 289.039 | 10,083,405 | -1,562,823 | 1.11% | 2,914,494,771 |
| 2015-07-27 | 2015-07-23 | 292.192 | 11,646,228 | +458,499 | 1.28% | 3,402,933,481 |
| 2015-07-24 | 2015-07-22 | 291.929 | 11,187,729 | -836,740 | 1.23% | 3,266,024,071 |
| 2015-07-23 | 2015-07-21 | 300.075 | 12,024,469 | -339,733 | 1.32% | 3,608,239,823 |
| 2015-07-22 | 2015-07-20 | 303.753 | 12,364,202 | +27,265 | 1.36% | 3,755,669,007 |
| 2015-07-21 | 2015-07-17 | 308.220 | 12,336,937 | +707,021 | 1.35% | 3,802,495,804 |
| 2015-07-20 | 2015-07-16 | 304.804 | 11,629,916 | -56,957 | 1.28% | 3,544,850,725 |
| 2015-07-17 | 2015-07-15 | 299.549 | 11,686,873 | -1,295,858 | 1.28% | 3,500,794,035 |
| 2015-07-16 | 2015-07-14 | 306.907 | 12,982,731 | -654,715 | 1.42% | 3,984,485,822 |
| 2015-07-15 | 2015-07-13 | 314.789 | 13,637,446 | -278,202 | 1.50% | 4,292,924,459 |
| 2015-07-14 | 2015-07-10 | 314.264 | 13,915,648 | -240,274 | 1.53% | 4,373,186,499 |
| 2015-07-13 | 2015-07-09 | 306.907 | 14,155,922 | +2,859,904 | 1.55% | 4,344,545,883 |
| 2015-07-10 | 2015-07-08 | 267.229 | 11,296,018 | +806,871 | 1.24% | 3,018,628,813 |
| 2015-07-09 | 2015-07-07 | 291.666 | 10,489,147 | +412,333 | 1.15% | 3,059,331,477 |
| 2015-07-08 | 2015-07-06 | 308.746 | 10,076,814 | -848,020 | 1.11% | 3,111,175,380 |
| 2015-07-07 | 2015-07-03 | 341.328 | 10,924,834 | -399,570 | 1.20% | 3,728,957,058 |
| 2015-07-06 | 2015-07-02 | 352.890 | 11,324,404 | -706,264 | 1.24% | 3,996,269,345 |
| 2015-07-03 | 2015-06-30 | 359.459 | 12,030,668 | -116,457 | 1.32% | 4,324,533,084 |
| 2015-07-02 | 2015-06-29 | 361.298 | 12,147,125 | -3,961,461 | 1.33% | 4,388,737,274 |
| 2015-06-30 | 2015-06-26 | 373.386 | 16,108,586 | -521,247 | 1.77% | 6,014,712,628 |
| 2015-06-29 | 2015-06-25 | 375.750 | 16,629,833 | +482,029 | 1.83% | 6,248,665,974 |
| 2015-06-26 | 2015-06-24 | 376.801 | 16,147,804 | -1,181,045 | 1.78% | 6,084,515,546 |
| 2015-06-25 | 2015-06-23 | 376.539 | 17,328,849 | -546,766 | 1.91% | 6,524,981,613 |
| 2015-06-24 | 2015-06-22 | 372.597 | 17,875,615 | +59,685 | 1.97% | 6,660,404,532 |
| 2015-06-23 | 2015-06-19 | 372.072 | 17,815,930 | +2,001,419 | 1.96% | 6,628,803,350 |
| 2015-06-22 | 2015-06-18 | 372.597 | 15,814,511 | +55,237 | 1.74% | 5,892,442,902 |
| 2015-06-19 | 2015-06-17 | 374.962 | 15,759,274 | -6,072 | 1.73% | 5,909,130,265 |
| 2015-06-18 | 2015-06-16 | 371.809 | 15,765,346 | -2,159,875 | 1.73% | 5,861,696,535 |
| 2015-06-17 | 2015-06-15 | 377.852 | 17,925,221 | +1,180,501 | 1.97% | 6,773,089,107 |
| 2015-06-16 | 2015-06-12 | 389.677 | 16,744,720 | +619,567 | 1.84% | 6,525,028,685 |
| 2015-06-15 | 2015-06-11 | 376.013 | 16,125,153 | -525,055 | 1.77% | 6,063,269,361 |
| 2015-06-12 | 2015-06-10 | 375.225 | 16,650,208 | -149,225 | 1.83% | 6,247,571,788 |
| 2015-06-11 | 2015-06-09 | 379.955 | 16,799,433 | -885,774 | 1.85% | 6,383,021,414 |
| 2015-06-10 | 2015-06-08 | 385.735 | 17,685,207 | -92,323 | 1.95% | 6,821,809,499 |
| 2015-06-09 | 2015-06-05 | 383.633 | 17,777,530 | +644,358 | 1.96% | 6,820,051,598 |
| 2015-06-08 | 2015-06-04 | 386.261 | 17,133,172 | -413,639 | 1.89% | 6,617,873,996 |
| 2015-06-05 | 2015-06-03 | 386.786 | 17,546,811 | -1,398,647 | 1.93% | 6,786,867,845 |
| 2015-06-04 | 2015-06-02 | 389.940 | 18,945,458 | -617,640 | 2.10% | 7,387,583,353 |
| 2015-06-03 | 2015-06-01 | 396.771 | 19,563,098 | -410,544 | 2.16% | 7,762,077,278 |
| 2015-06-02 | 2015-05-29 | 392.042 | 19,973,642 | -947,738 | 2.21% | 7,830,499,551 |
| 2015-06-01 | 2015-05-28 | 394.407 | 20,921,380 | -1,194,757 | 2.31% | 8,251,528,507 |
| 2015-05-29 | 2015-05-27 | 401.764 | 22,116,137 | +2,474,978 | 2.46% | 8,885,464,608 |
| 2015-05-28 | 2015-05-26 | 406.494 | 19,641,159 | +1,965,978 | 2.19% | 7,984,005,170 |
| 2015-05-27 | 2015-05-22 | 385.735 | 17,675,181 | -673,825 | 1.97% | 6,817,942,117 |
| 2015-05-26 | 2015-05-21 | 379.166 | 18,349,006 | +436,517 | 2.04% | 6,957,324,471 |
| 2015-05-22 | 2015-05-20 | 378.904 | 17,912,489 | -800,878 | 2.00% | 6,787,105,211 |
| 2015-05-21 | 2015-05-19 | 379.429 | 18,713,367 | +621,623 | 2.09% | 7,100,395,050 |
| 2015-05-20 | 2015-05-18 | 376.276 | 18,091,744 | -1,283,007 | 2.02% | 6,807,487,243 |
| 2015-05-19 | 2015-05-15 | 380.480 | 19,374,751 | -758,036 | 2.16% | 7,371,707,184 |
| 2015-05-18 | 2015-05-14 | 362.349 | 20,132,787 | -321,572 | 2.24% | 7,295,105,038 |
| 2015-05-15 | 2015-05-13 | 366.291 | 20,454,359 | +2,222,066 | 2.28% | 7,492,246,064 |
| 2015-05-14 | 2015-05-12 | 373.123 | 18,232,293 | +537,342 | 2.03% | 6,802,883,290 |
| 2015-05-13 | 2015-05-11 | 379.955 | 17,694,951 | -39,346 | 1.97% | 6,723,277,574 |
| 2015-05-12 | 2015-05-08 | 372.860 | 17,734,297 | +1,203,783 | 1.98% | 6,612,409,745 |
| 2015-05-11 | 2015-05-07 | 368.130 | 16,530,514 | -1,955,281 | 1.84% | 6,085,382,447 |
| 2015-05-08 | 2015-05-06 | 375.750 | 18,485,795 | +3,454,676 | 2.06% | 6,946,044,390 |
| 2015-05-07 | 2015-05-05 | 379.955 | 15,031,119 | +6,943,955 | 1.67% | 5,711,142,421 |
| 2015-05-06 | 2015-05-04 | 386.261 | 8,087,164 | +4,885,853 | 0.90% | 3,123,755,037 |
| 2015-05-05 | 2015-04-30 | 392.522 | 3,201,311 | -2,970,088 | 0.36% | 1,256,585,345 |
| 2015-05-04 | 2015-04-29 | 388.552 | 6,171,399 | -4,437,342 | 0.69% | 2,397,908,758 |
| 2015-04-30 | 2015-04-28 | 394.110 | 10,608,741 | -479,209 | 1.19% | 4,181,012,991 |
| 2015-04-29 | 2015-04-27 | 395.169 | 11,087,950 | +588,620 | 1.26% | 4,381,613,228 |
| 2015-04-28 | 2015-04-24 | 391.728 | 10,499,330 | -4,651,381 | 1.19% | 4,112,882,230 |
| 2015-04-27 | 2015-04-23 | 392.787 | 15,150,711 | +4,086,536 | 1.72% | 5,950,999,140 |
| 2015-04-24 | 2015-04-22 | 389.611 | 11,064,175 | -4,237,132 | 1.25% | 4,310,720,043 |
| 2015-04-23 | 2015-04-21 | 379.288 | 15,301,307 | -2,391,947 | 1.73% | 5,803,602,934 |
| 2015-04-22 | 2015-04-20 | 360.760 | 17,693,254 | -1,432,566 | 2.00% | 6,383,024,927 |
| 2015-04-21 | 2015-04-17 | 375.318 | 19,125,820 | -919,128 | 2.17% | 7,178,261,369 |
| 2015-04-20 | 2015-04-16 | 379.023 | 20,044,948 | +1,598,211 | 2.27% | 7,597,503,772 |
| 2015-04-17 | 2015-04-15 | 377.435 | 18,446,737 | -603,803 | 2.09% | 6,962,449,432 |
| 2015-04-16 | 2015-04-14 | 377.965 | 19,050,540 | +1,128,343 | 2.16% | 7,200,430,626 |
| 2015-04-15 | 2015-04-13 | 393.581 | 17,922,197 | +1,227,698 | 2.03% | 7,053,833,231 |
| 2015-04-14 | 2015-04-10 | 329.528 | 16,694,499 | +55,851 | 1.89% | 5,501,304,884 |
| 2015-04-13 | 2015-04-09 | 317.088 | 16,638,648 | -3,146,544 | 1.88% | 5,275,915,420 |
| 2015-04-10 | 2015-04-08 | 291.149 | 19,785,192 | +3,521,332 | 2.24% | 5,760,443,572 |
| 2015-04-09 | 2015-04-02 | 259.388 | 16,263,860 | -30,958 | 1.84% | 4,218,642,032 |
| 2015-04-08 | 2015-04-01 | 258.726 | 16,294,818 | +363,019 | 1.85% | 4,215,889,823 |
| 2015-04-02 | 2015-03-31 | 251.447 | 15,931,799 | +251,536 | 1.80% | 4,006,004,163 |
| 2015-04-01 | 2015-03-30 | 255.417 | 15,680,263 | +4,337,590 | 1.78% | 4,005,010,218 |
| 2015-03-31 | 2015-03-27 | 236.625 | 11,342,673 | -140,700 | 1.28% | 2,683,959,160 |
| 2015-03-30 | 2015-03-26 | 235.963 | 11,483,373 | +53,907 | 1.30% | 2,709,653,707 |
| 2015-03-27 | 2015-03-25 | 237.948 | 11,429,466 | -388,277 | 1.29% | 2,719,622,367 |
| 2015-03-26 | 2015-03-24 | 239.272 | 11,817,743 | +450,792 | 1.34% | 2,827,651,899 |
| 2015-03-25 | 2015-03-23 | 240.860 | 11,366,951 | +739,029 | 1.29% | 2,737,841,818 |
| 2015-03-24 | 2015-03-20 | 234.110 | 10,627,922 | +775,165 | 1.20% | 2,488,107,659 |
| 2015-03-23 | 2015-03-19 | 233.449 | 9,852,757 | +335,701 | 1.12% | 2,300,113,831 |
| 2015-03-20 | 2015-03-18 | 232.787 | 9,517,056 | -487,700 | 1.08% | 2,215,447,388 |
| 2015-03-19 | 2015-03-17 | 231.993 | 10,004,756 | +40,341 | 1.13% | 2,321,033,422 |
| 2015-03-18 | 2015-03-16 | 231.596 | 9,964,415 | +31,202 | 1.13% | 2,307,718,504 |
| 2015-03-17 | 2015-03-13 | 231.728 | 9,933,213 | -237,846 | 1.13% | 2,301,806,813 |
| 2015-03-16 | 2015-03-12 | 232.390 | 10,171,059 | -89,444 | 1.15% | 2,363,652,686 |
| 2015-03-13 | 2015-03-11 | 231.993 | 10,260,503 | -72,980 | 1.16% | 2,380,364,938 |
| 2015-03-12 | 2015-03-10 | 232.655 | 10,333,483 | +714,822 | 1.17% | 2,404,133,482 |
| 2015-03-11 | 2015-03-09 | 233.316 | 9,618,661 | -329,448 | 1.09% | 2,244,191,473 |
| 2015-03-10 | 2015-03-06 | 233.052 | 9,948,109 | +164,081 | 1.13% | 2,318,424,021 |
| 2015-03-09 | 2015-03-05 | 232.655 | 9,784,028 | +307,492 | 1.11% | 2,276,300,189 |
| 2015-03-06 | 2015-03-04 | 234.640 | 9,476,536 | -351,066 | 1.07% | 2,223,572,679 |
| 2015-03-05 | 2015-03-03 | 235.831 | 9,827,602 | +150,762 | 1.11% | 2,317,652,054 |
| 2015-03-04 | 2015-03-02 | 236.890 | 9,676,840 | -94,761 | 1.10% | 2,292,342,826 |
| 2015-03-03 | 2015-02-27 | 236.890 | 9,771,601 | +585,711 | 1.11% | 2,314,790,722 |
| 2015-03-02 | 2015-02-26 | 238.081 | 9,185,890 | -91,187 | 1.04% | 2,186,982,866 |
| 2015-02-27 | 2015-02-25 | 235.037 | 9,277,077 | +88,631 | 1.05% | 2,180,454,856 |
| 2015-02-26 | 2015-02-24 | 234.904 | 9,188,446 | +173,579 | 1.04% | 2,158,407,302 |
| 2015-02-25 | 2015-02-23 | 235.037 | 9,014,867 | +23,392 | 1.02% | 2,118,825,846 |
| 2015-02-24 | 2015-02-18 | 234.375 | 8,991,475 | +302,583 | 1.02% | 2,107,378,180 |
| 2015-02-23 | 2015-02-16 | 233.846 | 8,688,892 | -74,434 | 0.98% | 2,031,860,677 |
| 2015-02-17 | 2015-02-13 | 233.316 | 8,763,326 | -1,309,580 | 0.99% | 2,044,627,779 |
| 2015-02-16 | 2015-02-12 | 233.052 | 10,072,906 | +462,184 | 1.14% | 2,347,508,178 |
| 2015-02-13 | 2015-02-11 | 232.390 | 9,610,722 | -63,386 | 1.09% | 2,233,435,955 |
| 2015-02-12 | 2015-02-10 | 233.581 | 9,674,108 | -296,550 | 1.10% | 2,259,688,721 |
| 2015-02-11 | 2015-02-09 | 234.243 | 9,970,658 | +82,359 | 1.13% | 2,335,554,807 |
| 2015-02-10 | 2015-02-06 | 235.169 | 9,888,299 | +119,024 | 1.12% | 2,325,423,166 |
| 2015-02-09 | 2015-02-05 | 235.566 | 9,769,275 | -569,823 | 1.11% | 2,301,311,004 |
| 2015-02-06 | 2015-02-04 | 235.963 | 10,339,098 | -16,164 | 1.17% | 2,439,646,889 |
| 2015-02-05 | 2015-02-03 | 236.493 | 10,355,262 | -325,562 | 1.17% | 2,448,942,684 |
| 2015-02-04 | 2015-02-02 | 237.022 | 10,680,824 | +118,811 | 1.21% | 2,531,589,708 |
| 2015-02-03 | 2015-01-30 | 236.360 | 10,562,013 | +903,162 | 1.20% | 2,496,439,980 |
| 2015-02-02 | 2015-01-29 | 235.963 | 9,658,851 | -432,122 | 1.09% | 2,279,133,615 |
| 2015-01-30 | 2015-01-28 | 237.419 | 10,090,973 | -159,991 | 1.14% | 2,395,788,410 |
| 2015-01-29 | 2015-01-27 | 238.345 | 10,250,964 | -227,222 | 1.16% | 2,443,269,637 |
| 2015-01-28 | 2015-01-26 | 240.595 | 10,478,186 | +294,297 | 1.19% | 2,521,000,658 |
| 2015-01-27 | 2015-01-23 | 237.287 | 10,183,889 | +6,141 | 1.15% | 2,416,500,689 |
| 2015-01-26 | 2015-01-22 | 235.434 | 10,177,748 | +205,501 | 1.15% | 2,396,186,508 |
| 2015-01-23 | 2015-01-21 | 234.904 | 9,972,247 | +737,537 | 1.13% | 2,342,525,683 |
| 2015-01-22 | 2015-01-20 | 233.316 | 9,234,710 | -189,166 | 1.05% | 2,154,609,403 |
| 2015-01-21 | 2015-01-19 | 231.199 | 9,423,876 | -285,338 | 1.07% | 2,178,790,358 |
| 2015-01-20 | 2015-01-16 | 234.772 | 9,709,214 | +347,004 | 1.10% | 2,279,453,125 |
| 2015-01-19 | 2015-01-15 | 235.831 | 9,362,210 | -29,941 | 1.06% | 2,207,898,248 |
| 2015-01-16 | 2015-01-14 | 235.434 | 9,392,151 | +280,694 | 1.06% | 2,211,230,373 |
| 2015-01-15 | 2015-01-13 | 237.419 | 9,111,457 | +843,452 | 1.03% | 2,163,232,731 |
| 2015-01-14 | 2015-01-12 | 236.360 | 8,268,005 | +344,554 | 0.94% | 1,954,227,687 |
| 2015-01-13 | 2015-01-09 | 234.243 | 7,923,451 | -726,346 | 0.90% | 1,856,011,316 |
| 2015-01-12 | 2015-01-08 | 235.302 | 8,649,797 | +707,880 | 0.98% | 2,035,310,385 |
| 2015-01-09 | 2015-01-07 | 237.287 | 7,941,917 | -117,756 | 0.90% | 1,884,510,712 |
| 2015-01-08 | 2015-01-06 | 235.037 | 8,059,673 | +550,835 | 0.91% | 1,894,320,068 |
| 2015-01-07 | 2015-01-05 | 234.640 | 7,508,838 | +731,663 | 0.85% | 1,761,872,379 |
| 2015-01-06 | 2015-01-02 | 228.949 | 6,777,175 | +30,630 | 0.77% | 1,551,628,614 |
| 2015-01-05 | 2014-12-31 | 227.229 | 6,746,545 | -174,730 | 0.76% | 1,533,008,961 |
| 2015-01-02 | 2014-12-29 | 228.949 | 6,921,275 | +935,366 | 0.78% | 1,584,620,190 |
| 2014-12-30 | 2014-12-24 | 226.699 | 5,985,909 | +106,984 | 0.68% | 1,357,001,882 |
| 2014-12-29 | 2014-12-22 | 227.626 | 5,878,925 | +217,973 | 0.67% | 1,338,194,817 |
| 2014-12-23 | 2014-12-19 | 225.905 | 5,660,952 | -141,400 | 0.64% | 1,278,839,289 |
| 2014-12-22 | 2014-12-18 | 224.450 | 5,802,352 | -657,964 | 0.66% | 1,302,335,552 |
| 2014-12-19 | 2014-12-17 | 223.259 | 6,460,316 | -307,994 | 0.73% | 1,442,320,648 |
| 2014-12-18 | 2014-12-16 | 226.435 | 6,768,310 | -297,411 | 0.77% | 1,532,580,263 |
| 2014-12-17 | 2014-12-15 | 229.479 | 7,065,721 | -110,297 | 0.80% | 1,621,431,308 |
| 2014-12-16 | 2014-12-12 | 231.728 | 7,176,018 | -588,546 | 0.81% | 1,662,886,633 |
| 2014-12-15 | 2014-12-11 | 234.375 | 7,764,564 | -115,001 | 0.88% | 1,819,820,747 |
| 2014-12-12 | 2014-12-10 | 236.360 | 7,879,565 | -275,202 | 0.89% | 1,862,415,913 |
| 2014-12-11 | 2014-12-09 | 234.110 | 8,154,767 | -510,597 | 0.92% | 1,909,116,216 |
| 2014-12-10 | 2014-12-08 | 243.374 | 8,665,364 | +1,724,760 | 0.98% | 2,108,926,852 |
| 2014-12-09 | 2014-12-05 | 235.566 | 6,940,604 | +306,278 | 0.79% | 1,634,971,721 |
| 2014-12-08 | 2014-12-04 | 231.331 | 6,634,326 | +82,936 | 0.75% | 1,534,727,282 |
| 2014-12-05 | 2014-12-03 | 228.023 | 6,551,390 | +449,020 | 0.74% | 1,493,866,223 |
| 2014-12-04 | 2014-12-02 | 224.450 | 6,102,370 | -69,489 | 0.69% | 1,369,674,471 |
| 2014-12-03 | 2014-12-01 | 219.818 | 6,171,859 | -462,764 | 0.70% | 1,356,683,693 |
| 2014-12-02 | 2014-11-28 | 223.523 | 6,634,623 | +87,922 | 0.75% | 1,482,992,232 |
| 2014-12-01 | 2014-11-27 | 223.259 | 6,546,701 | -146,540 | 0.74% | 1,461,606,836 |
| 2014-11-28 | 2014-11-26 | 224.714 | 6,693,241 | -170,075 | 0.76% | 1,504,066,801 |
| 2014-11-27 | 2014-11-25 | 220.479 | 6,863,316 | -608,961 | 0.78% | 1,513,219,639 |
| 2014-11-26 | 2014-11-24 | 223.788 | 7,472,277 | -674,311 | 0.85% | 1,672,205,114 |
| 2014-11-25 | 2014-11-21 | 221.141 | 8,146,588 | -230,754 | 0.92% | 1,801,545,270 |
| 2014-11-24 | 2014-11-20 | 219.421 | 8,377,342 | +75,743 | 0.95% | 1,838,161,851 |
| 2014-11-21 | 2014-11-19 | 222.332 | 8,301,599 | -194,122 | 0.94% | 1,845,712,315 |
| 2014-11-20 | 2014-11-18 | 230.140 | 8,495,721 | +222,901 | 0.96% | 1,955,207,257 |
| 2014-11-19 | 2014-11-17 | 235.699 | 8,272,820 | -2,529,957 | 0.94% | 1,949,891,613 |
| 2014-11-18 | 2014-11-14 | 246.683 | 10,802,777 | +13,162 | 1.22% | 2,664,859,373 |
| 2014-11-17 | 2014-11-13 | 247.609 | 10,789,615 | +974,522 | 1.22% | 2,671,607,860 |
| 2014-11-14 | 2014-11-12 | 244.168 | 9,815,093 | +616,934 | 1.11% | 2,396,534,946 |
| 2014-11-13 | 2014-11-11 | 241.125 | 9,198,159 | -302,879 | 1.04% | 2,217,901,537 |
| 2014-11-12 | 2014-11-10 | 242.977 | 9,501,038 | +144,712 | 1.08% | 2,308,536,304 |
| 2014-11-11 | 2014-11-07 | 232.390 | 9,356,326 | -82,562 | 1.06% | 2,174,316,861 |
| 2014-11-10 | 2014-11-06 | 227.890 | 9,438,888 | -96,695 | 1.07% | 2,151,032,424 |
| 2014-11-07 | 2014-11-05 | 228.420 | 9,535,583 | -359,779 | 1.08% | 2,178,116,068 |
| 2014-11-06 | 2014-11-04 | 229.082 | 9,895,362 | +363,070 | 1.12% | 2,266,844,508 |
| 2014-11-05 | 2014-11-03 | 226.435 | 9,532,292 | -105,109 | 1.08% | 2,158,441,705 |
| 2014-11-04 | 2014-10-31 | 227.493 | 9,637,401 | -652,709 | 1.09% | 2,192,445,383 |
| 2014-11-03 | 2014-10-30 | 222.994 | 10,290,110 | -135,689 | 1.17% | 2,294,631,226 |
| 2014-10-31 | 2014-10-29 | 224.185 | 10,425,799 | +467,674 | 1.18% | 2,337,306,843 |
| 2014-10-30 | 2014-10-28 | 223.920 | 9,958,125 | +2,137,348 | 1.13% | 2,229,825,661 |
| 2014-10-29 | 2014-10-27 | 219.950 | 7,820,777 | -189,726 | 0.89% | 1,720,180,020 |
| 2014-10-28 | 2014-10-24 | 230.802 | 8,010,503 | +31,434 | 0.91% | 1,848,839,643 |
| 2014-10-27 | 2014-10-23 | 231.199 | 7,979,069 | +301,909 | 0.90% | 1,844,752,478 |
| 2014-10-24 | 2014-10-22 | 231.464 | 7,677,160 | +181,839 | 0.87% | 1,776,983,430 |
| 2014-10-23 | 2014-10-21 | 228.817 | 7,495,321 | +7,034 | 0.85% | 1,715,055,612 |
| 2014-10-22 | 2014-10-20 | 228.023 | 7,488,287 | -108,187 | 0.85% | 1,707,500,090 |
| 2014-10-21 | 2014-10-17 | 229.876 | 7,596,474 | +14,985 | 0.86% | 1,746,243,695 |
| 2014-10-20 | 2014-10-16 | 227.890 | 7,581,489 | -56,957 | 0.86% | 1,727,748,932 |
| 2014-10-17 | 2014-10-15 | 228.287 | 7,638,446 | +565,861 | 0.87% | 1,743,761,517 |
| 2014-10-16 | 2014-10-14 | 226.170 | 7,072,585 | -7,320 | 0.80% | 1,599,606,702 |
| 2014-10-15 | 2014-10-13 | 227.758 | 7,079,905 | -165,436 | 0.80% | 1,612,505,770 |
| 2014-10-14 | 2014-10-10 | 224.847 | 7,245,341 | -951,070 | 0.82% | 1,629,090,405 |
| 2014-10-13 | 2014-10-09 | 230.008 | 8,196,411 | +645,472 | 0.93% | 1,885,239,265 |
| 2014-10-10 | 2014-10-08 | 229.479 | 7,550,939 | -536,223 | 0.86% | 1,732,778,425 |
| 2014-10-09 | 2014-10-07 | 229.479 | 8,087,162 | +71,248 | 0.92% | 1,855,830,093 |
| 2014-10-08 | 2014-10-06 | 231.331 | 8,015,914 | +268,800 | 0.91% | 1,854,331,835 |
| 2014-10-07 | 2014-10-03 | 224.847 | 7,747,114 | -108,562 | 0.88% | 1,741,912,366 |
| 2014-10-06 | 2014-09-30 | 221.141 | 7,855,676 | -108,967 | 0.89% | 1,737,212,676 |
| 2014-10-03 | 2014-09-29 | 224.582 | 7,964,643 | -576,209 | 0.90% | 1,788,714,935 |
| 2014-09-30 | 2014-09-26 | 231.993 | 8,540,852 | -56,744 | 0.97% | 1,981,417,932 |
| 2014-09-29 | 2014-09-25 | 232.655 | 8,597,596 | +1,192,226 | 0.97% | 2,000,271,197 |
| 2014-09-26 | 2014-09-24 | 233.316 | 7,405,370 | -339,891 | 0.84% | 1,727,794,358 |
| 2014-09-25 | 2014-09-23 | 231.331 | 7,745,261 | -481,896 | 0.88% | 1,791,721,323 |
| 2014-09-24 | 2014-09-22 | 231.861 | 8,227,157 | -2,099,832 | 0.93% | 1,907,554,100 |
| 2014-09-23 | 2014-09-19 | 236.228 | 10,326,989 | -423,961 | 1.17% | 2,439,522,970 |
| 2014-09-22 | 2014-09-18 | 233.581 | 10,750,950 | -264,269 | 1.22% | 2,511,218,653 |
| 2014-09-19 | 2014-09-17 | 234.904 | 11,015,219 | +1,237,841 | 1.25% | 2,587,524,498 |
| 2014-09-18 | 2014-09-16 | 230.273 | 9,777,378 | -254,273 | 1.11% | 2,251,462,048 |
| 2014-09-17 | 2014-09-15 | 234.640 | 10,031,651 | -152,932 | 1.14% | 2,353,824,761 |
| 2014-09-16 | 2014-09-12 | 237.154 | 10,184,583 | -1,778,495 | 1.15% | 2,415,317,533 |
| 2014-09-15 | 2014-09-11 | 237.948 | 11,963,078 | -252,857 | 1.36% | 2,846,594,452 |
| 2014-09-12 | 2014-09-10 | 236.228 | 12,215,935 | -1,622,053 | 1.39% | 2,885,744,725 |
| 2014-09-11 | 2014-09-08 | 240.330 | 13,837,988 | -299,334 | 1.57% | 3,325,690,046 |
| 2014-09-10 | 2014-09-05 | 240.463 | 14,137,322 | -964,083 | 1.60% | 3,399,500,066 |
| 2014-09-08 | 2014-09-04 | 242.316 | 15,101,405 | +995,599 | 1.71% | 3,659,305,564 |
| 2014-09-05 | 2014-09-03 | 242.051 | 14,105,806 | +490,749 | 1.60% | 3,414,322,884 |
| 2014-09-04 | 2014-09-02 | 233.713 | 13,615,057 | +477,534 | 1.54% | 3,182,021,721 |
| 2014-09-03 | 2014-09-01 | 231.728 | 13,137,523 | -87,339 | 1.49% | 3,044,336,202 |
| 2014-09-02 | 2014-08-29 | 235.699 | 13,224,862 | -183,728 | 1.50% | 3,117,080,693 |
| 2014-09-01 | 2014-08-28 | 231.331 | 13,408,590 | +1,380,966 | 1.52% | 3,101,826,603 |
| 2014-08-29 | 2014-08-27 | 235.037 | 12,027,624 | -1,099,583 | 1.36% | 2,826,934,729 |
| 2014-08-28 | 2014-08-26 | 237.948 | 13,127,207 | +1,641,738 | 1.49% | 3,123,597,005 |
| 2014-08-27 | 2014-08-25 | 242.580 | 11,485,469 | +103,202 | 1.30% | 2,786,147,957 |
| 2014-08-26 | 2014-08-22 | 243.110 | 11,382,267 | -810,352 | 1.29% | 2,767,138,532 |
| 2014-08-25 | 2014-08-21 | 241.389 | 12,192,619 | -32,480 | 1.38% | 2,943,166,379 |
| 2014-08-22 | 2014-08-20 | 244.168 | 12,225,099 | +3,358,704 | 1.39% | 2,984,982,106 |
| 2014-08-21 | 2014-08-19 | 243.639 | 8,866,395 | +2,457,358 | 1.01% | 2,160,199,397 |
| 2014-08-20 | 2014-08-18 | 246.614 | 6,409,037 | -64,852 | 0.73% | 1,580,561,023 |
| 2014-08-19 | 2014-08-15 | 244.743 | 6,473,889 | -1,331,577 | 0.73% | 1,584,439,685 |
| 2014-08-18 | 2014-08-14 | 241.936 | 7,805,466 | -464,539 | 0.89% | 1,888,424,080 |
| 2014-08-15 | 2014-08-13 | 241.669 | 8,270,005 | -57,473 | 0.95% | 1,998,601,996 |
| 2014-08-14 | 2014-08-12 | 239.797 | 8,327,478 | +332,591 | 0.95% | 1,996,907,974 |
| 2014-08-13 | 2014-08-11 | 239.530 | 7,994,887 | -515,431 | 0.92% | 1,915,016,206 |
| 2014-08-12 | 2014-08-08 | 236.188 | 8,510,318 | +225,250 | 0.97% | 2,010,038,873 |
| 2014-08-11 | 2014-08-07 | 237.391 | 8,285,068 | +393,451 | 0.95% | 1,966,804,337 |
| 2014-08-08 | 2014-08-06 | 233.248 | 7,891,617 | -58,615 | 0.90% | 1,840,702,277 |
| 2014-08-07 | 2014-08-05 | 232.980 | 7,950,232 | -315,166 | 0.91% | 1,852,248,739 |
| 2014-08-06 | 2014-08-04 | 232.713 | 8,265,398 | +328,907 | 0.95% | 1,923,466,649 |
| 2014-08-05 | 2014-08-01 | 228.569 | 7,936,491 | +420,060 | 0.91% | 1,814,039,573 |
| 2014-08-04 | 2014-07-31 | 231.911 | 7,516,431 | +840,368 | 0.86% | 1,743,144,029 |
| 2014-08-01 | 2014-07-30 | 228.837 | 6,676,063 | +142,948 | 0.76% | 1,527,728,938 |
| 2014-07-31 | 2014-07-29 | 233.782 | 6,533,115 | +4,950 | 0.75% | 1,527,327,709 |
| 2014-07-30 | 2014-07-28 | 225.896 | 6,528,165 | +72,892 | 0.75% | 1,474,687,319 |
| 2014-07-29 | 2014-07-25 | 218.411 | 6,455,273 | -399,429 | 0.74% | 1,409,901,538 |
| 2014-07-28 | 2014-07-24 | 216.941 | 6,854,702 | +149,532 | 0.79% | 1,487,062,485 |
| 2014-07-25 | 2014-07-23 | 212.663 | 6,705,170 | -170,695 | 0.77% | 1,425,942,756 |
| 2014-07-24 | 2014-07-22 | 209.856 | 6,875,865 | +23,289 | 0.79% | 1,442,942,789 |
| 2014-07-23 | 2014-07-21 | 205.445 | 6,852,576 | +709,335 | 0.78% | 1,407,828,805 |
| 2014-07-22 | 2014-07-18 | 205.846 | 6,143,241 | -292,927 | 0.70% | 1,264,562,772 |
| 2014-07-21 | 2014-07-17 | 205.312 | 6,436,168 | -243,401 | 0.74% | 1,321,419,484 |
| 2014-07-18 | 2014-07-16 | 206.114 | 6,679,569 | -977,331 | 0.76% | 1,376,749,517 |
| 2014-07-17 | 2014-07-15 | 205.713 | 7,656,900 | -50,626 | 0.88% | 1,575,120,245 |
| 2014-07-16 | 2014-07-14 | 205.445 | 7,707,526 | +48,503 | 0.88% | 1,583,474,174 |
| 2014-07-15 | 2014-07-11 | 203.841 | 7,659,023 | -74,416 | 0.88% | 1,561,224,421 |
| 2014-07-14 | 2014-07-10 | 204.242 | 7,733,439 | -225,914 | 0.89% | 1,579,494,569 |
| 2014-07-11 | 2014-07-09 | 203.173 | 7,959,353 | +335,201 | 0.91% | 1,617,124,559 |
| 2014-07-10 | 2014-07-08 | 205.178 | 7,624,152 | +70,437 | 0.87% | 1,564,307,201 |
| 2014-07-09 | 2014-07-07 | 205.980 | 7,553,715 | +616,802 | 0.87% | 1,555,913,153 |
| 2014-07-08 | 2014-07-04 | 199.831 | 6,936,913 | +14,671 | 0.79% | 1,386,211,696 |
| 2014-07-07 | 2014-07-03 | 199.163 | 6,922,242 | -1,539,134 | 0.79% | 1,378,653,618 |
| 2014-07-04 | 2014-07-02 | 196.623 | 8,461,376 | -289,033 | 0.97% | 1,663,702,946 |
| 2014-07-03 | 2014-06-30 | 193.148 | 8,750,409 | +1,618,875 | 1.00% | 1,690,123,025 |
| 2014-07-02 | 2014-06-27 | 192.346 | 7,131,534 | -44,658 | 0.82% | 1,371,721,259 |
| 2014-06-30 | 2014-06-26 | 192.480 | 7,176,192 | +48,118 | 0.82% | 1,381,270,258 |
| 2014-06-27 | 2014-06-25 | 191.143 | 7,128,074 | -9,149 | 0.82% | 1,362,480,689 |
| 2014-06-26 | 2014-06-24 | 192.480 | 7,137,223 | +256,250 | 0.82% | 1,373,769,522 |
| 2014-06-25 | 2014-06-23 | 190.475 | 6,880,973 | -169,045 | 0.79% | 1,310,650,316 |
| 2014-06-24 | 2014-06-20 | 193.148 | 7,050,018 | -2,005,991 | 0.81% | 1,361,696,093 |
| 2014-06-23 | 2014-06-19 | 193.148 | 9,056,009 | -762,548 | 1.04% | 1,749,149,020 |
| 2014-06-20 | 2014-06-18 | 193.549 | 9,818,557 | +636,108 | 1.12% | 1,900,370,788 |
| 2014-06-19 | 2014-06-17 | 194.351 | 9,182,449 | -90,663 | 1.05% | 1,784,617,100 |
| 2014-06-18 | 2014-06-16 | 196.490 | 9,273,112 | -370,726 | 1.06% | 1,822,069,584 |
| 2014-06-17 | 2014-06-13 | 195.554 | 9,643,838 | +278,278 | 1.10% | 1,885,889,971 |
| 2014-06-16 | 2014-06-12 | 195.554 | 9,365,560 | -52,135 | 1.07% | 1,831,471,627 |
| 2014-06-13 | 2014-06-11 | 196.891 | 9,417,695 | +993,272 | 1.08% | 1,854,255,119 |
| 2014-06-12 | 2014-06-10 | 196.356 | 8,424,423 | +439,850 | 0.96% | 1,654,185,004 |
| 2014-06-11 | 2014-06-09 | 195.688 | 7,984,573 | +55,813 | 0.91% | 1,562,481,526 |
| 2014-06-10 | 2014-06-06 | 193.683 | 7,928,760 | +583,621 | 0.91% | 1,535,662,489 |
| 2014-06-09 | 2014-06-05 | 196.356 | 7,345,139 | +458,597 | 0.84% | 1,442,261,243 |
| 2014-06-06 | 2014-06-04 | 194.618 | 6,886,542 | -395,522 | 0.79% | 1,340,246,538 |
| 2014-06-05 | 2014-06-03 | 194.618 | 7,282,064 | -60,068 | 0.83% | 1,417,222,325 |
| 2014-06-04 | 2014-05-30 | 192.881 | 7,342,132 | -334,314 | 0.84% | 1,416,154,503 |
| 2014-06-03 | 2014-05-29 | 193.816 | 7,676,446 | +456,004 | 0.88% | 1,487,819,752 |
| 2014-05-30 | 2014-05-28 | 192.613 | 7,220,442 | +257,460 | 0.83% | 1,390,752,608 |
| 2014-05-29 | 2014-05-27 | 187.935 | 6,962,982 | -211,156 | 0.80% | 1,308,587,332 |
| 2014-05-28 | 2014-05-26 | 187.801 | 7,174,138 | +144,530 | 0.82% | 1,347,311,973 |
| 2014-05-27 | 2014-05-23 | 187.668 | 7,029,608 | -103,670 | 0.81% | 1,319,229,438 |
| 2014-05-26 | 2014-05-22 | 187.668 | 7,133,278 | -99,870 | 0.82% | 1,338,684,935 |
| 2014-05-23 | 2014-05-21 | 185.930 | 7,233,148 | +176,583 | 0.83% | 1,344,858,524 |
| 2014-05-22 | 2014-05-20 | 186.598 | 7,056,565 | -11,162 | 0.81% | 1,316,742,590 |
| 2014-05-21 | 2014-05-19 | 187.668 | 7,067,727 | -495,498 | 0.81% | 1,326,383,138 |
| 2014-05-20 | 2014-05-16 | 188.737 | 7,563,225 | -249,714 | 0.87% | 1,427,459,633 |
| 2014-05-19 | 2014-05-15 | 190.207 | 7,812,939 | +63,486 | 0.90% | 1,486,077,477 |
| 2014-05-16 | 2014-05-14 | 190.341 | 7,749,453 | +125,316 | 0.89% | 1,475,037,822 |
| 2014-05-15 | 2014-05-13 | 188.069 | 7,624,137 | +187,770 | 0.88% | 1,433,860,522 |
| 2014-05-14 | 2014-05-12 | 189.405 | 7,436,367 | -300,723 | 0.86% | 1,408,486,808 |
| 2014-05-13 | 2014-05-09 | 186.465 | 7,737,090 | +188,142 | 0.89% | 1,442,693,167 |
| 2014-05-12 | 2014-05-08 | 185.262 | 7,548,948 | -513,899 | 0.87% | 1,398,529,986 |
| 2014-05-09 | 2014-05-07 | 182.187 | 8,062,847 | -877,877 | 0.93% | 1,468,947,901 |
| 2014-05-08 | 2014-05-05 | 185.796 | 8,940,724 | +140,066 | 1.03% | 1,661,152,894 |
| 2014-05-07 | 2014-05-02 | 187.801 | 8,800,658 | -797,269 | 1.01% | 1,652,774,437 |
| 2014-05-05 | 2014-04-30 | 186.732 | 9,597,927 | +4,271 | 1.10% | 1,792,239,180 |
| 2014-05-02 | 2014-04-29 | 186.197 | 9,593,656 | +972,264 | 1.10% | 1,786,312,251 |
| 2014-04-30 | 2014-04-28 | 182.856 | 8,621,392 | +392,333 | 0.99% | 1,576,469,628 |
| 2014-04-29 | 2014-04-25 | 185.930 | 8,229,059 | +217,859 | 0.95% | 1,530,028,162 |
| 2014-04-28 | 2014-04-24 | 188.603 | 8,011,200 | +2,961,211 | 0.92% | 1,510,938,217 |
| 2014-04-25 | 2014-04-23 | 188.470 | 5,049,989 | +1,248,120 | 0.58% | 951,769,237 |
| 2014-04-24 | 2014-04-22 | 191.277 | 3,801,869 | -6,008,495 | 0.44% | 727,208,423 |
| 2014-04-23 | 2014-04-17 | 195.207 | 9,810,364 | +6,013,596 | 1.13% | 1,915,055,179 |
| 2014-04-22 | 2014-04-16 | 195.748 | 3,796,768 | -1,234,382 | 0.44% | 743,211,517 |
| 2014-04-17 | 2014-04-15 | 191.961 | 5,031,150 | -2,025,254 | 0.59% | 965,782,875 |
| 2014-04-16 | 2014-04-14 | 202.648 | 7,056,404 | -210,456 | 0.82% | 1,429,963,954 |
| 2014-04-15 | 2014-04-11 | 197.507 | 7,266,860 | +1,110,905 | 0.85% | 1,435,256,388 |
| 2014-04-14 | 2014-04-10 | 177.080 | 6,155,955 | +694,534 | 0.72% | 1,090,096,442 |
| 2014-04-11 | 2014-04-09 | 178.974 | 5,461,421 | +5,370 | 0.64% | 977,451,774 |
| 2014-04-10 | 2014-04-08 | 177.621 | 5,456,051 | +94,649 | 0.64% | 969,109,803 |
| 2014-04-09 | 2014-04-07 | 175.727 | 5,361,402 | +283,030 | 0.62% | 942,144,164 |
| 2014-04-08 | 2014-04-04 | 176.539 | 5,078,372 | -252,982 | 0.59% | 896,530,072 |
| 2014-04-07 | 2014-04-03 | 171.534 | 5,331,354 | -167,401 | 0.62% | 914,506,114 |
| 2014-04-04 | 2014-04-02 | 170.451 | 5,498,755 | +229,057 | 0.64% | 937,270,082 |
| 2014-04-03 | 2014-04-01 | 161.658 | 5,269,698 | -92,263 | 0.61% | 851,889,904 |
| 2014-04-02 | 2014-03-31 | 159.088 | 5,361,961 | -585,938 | 0.62% | 853,023,139 |
| 2014-04-01 | 2014-03-28 | 160.576 | 5,947,899 | -587,457 | 0.69% | 955,089,660 |
| 2014-03-31 | 2014-03-27 | 159.223 | 6,535,356 | -1,326,813 | 0.76% | 1,040,580,186 |
| 2014-03-28 | 2014-03-26 | 159.358 | 7,862,169 | +965,525 | 0.92% | 1,252,903,160 |
| 2014-03-27 | 2014-03-25 | 156.923 | 6,896,644 | +760,632 | 0.80% | 1,082,245,122 |
| 2014-03-26 | 2014-03-24 | 157.735 | 6,136,012 | -66,233 | 0.71% | 967,864,565 |
| 2014-03-25 | 2014-03-21 | 154.894 | 6,202,245 | +170,706 | 0.72% | 960,692,153 |
| 2014-03-24 | 2014-03-20 | 153.136 | 6,031,539 | -194,810 | 0.70% | 923,643,560 |
| 2014-03-21 | 2014-03-19 | 155.976 | 6,226,349 | -557,926 | 0.73% | 971,164,070 |
| 2014-03-20 | 2014-03-18 | 156.382 | 6,784,275 | +384,323 | 0.79% | 1,060,940,717 |
| 2014-03-19 | 2014-03-17 | 155.165 | 6,399,952 | +253,585 | 0.75% | 993,047,389 |
| 2014-03-18 | 2014-03-14 | 156.247 | 6,146,367 | +105,734 | 0.72% | 960,351,705 |
| 2014-03-17 | 2014-03-13 | 158.276 | 6,040,633 | -89,258 | 0.70% | 956,088,626 |
| 2014-03-14 | 2014-03-12 | 160.441 | 6,129,891 | +750,477 | 0.71% | 983,483,958 |
| 2014-03-13 | 2014-03-11 | 161.658 | 5,379,414 | +40,336 | 0.63% | 869,626,396 |
| 2014-03-12 | 2014-03-10 | 160.982 | 5,339,078 | +346,090 | 0.62% | 859,494,429 |
| 2014-03-11 | 2014-03-07 | 161.658 | 4,992,988 | +68,954 | 0.58% | 807,157,463 |
| 2014-03-10 | 2014-03-06 | 161.523 | 4,924,034 | -32,125 | 0.57% | 795,344,366 |
| 2014-03-07 | 2014-03-05 | 161.929 | 4,956,159 | -49,219 | 0.58% | 802,544,680 |
| 2014-03-06 | 2014-03-04 | 162.064 | 5,005,378 | -50,148 | 0.58% | 811,191,773 |
| 2014-03-05 | 2014-03-03 | 162.064 | 5,055,526 | -707,982 | 0.59% | 819,318,961 |
| 2014-03-04 | 2014-02-28 | 162.876 | 5,763,508 | +5,276 | 0.67% | 938,735,467 |
| 2014-03-03 | 2014-02-27 | 163.823 | 5,758,232 | -12,170 | 0.67% | 943,328,903 |
| 2014-02-28 | 2014-02-26 | 163.417 | 5,770,402 | +1,218 | 0.67% | 942,980,785 |
| 2014-02-27 | 2014-02-25 | 163.687 | 5,769,184 | -10,080 | 0.67% | 944,342,640 |
| 2014-02-26 | 2014-02-24 | 163.417 | 5,779,264 | +111,485 | 0.67% | 944,428,985 |
| 2014-02-25 | 2014-02-21 | 165.040 | 5,667,779 | +12,066 | 0.66% | 935,411,226 |
| 2014-02-24 | 2014-02-20 | 164.770 | 5,655,713 | -92,194 | 0.66% | 931,889,655 |
| 2014-02-21 | 2014-02-19 | 166.393 | 5,747,907 | +123,774 | 0.67% | 956,411,266 |
| 2014-02-20 | 2014-02-18 | 167.069 | 5,624,133 | +121,540 | 0.66% | 939,620,275 |
| 2014-02-19 | 2014-02-17 | 168.152 | 5,502,593 | +62,986 | 0.64% | 925,269,740 |
| 2014-02-18 | 2014-02-14 | 167.069 | 5,439,607 | -135,730 | 0.63% | 908,791,635 |
| 2014-02-17 | 2014-02-13 | 166.664 | 5,575,337 | +80,410 | 0.65% | 929,205,283 |
| 2014-02-14 | 2014-02-12 | 167.746 | 5,494,927 | -446,106 | 0.64% | 921,750,648 |
| 2014-02-13 | 2014-02-11 | 166.934 | 5,941,033 | +119,249 | 0.69% | 991,760,857 |
| 2014-02-12 | 2014-02-10 | 163.823 | 5,821,784 | -10,969 | 0.68% | 953,740,161 |
| 2014-02-11 | 2014-02-07 | 162.740 | 5,832,753 | -44,478 | 0.68% | 949,224,747 |
| 2014-02-10 | 2014-02-06 | 162.064 | 5,877,231 | -10,834 | 0.68% | 952,487,792 |
| 2014-02-07 | 2014-02-05 | 162.470 | 5,888,065 | -219,102 | 0.69% | 956,633,185 |
| 2014-02-06 | 2014-02-04 | 163.958 | 6,107,167 | -24,929 | 0.71% | 1,001,318,534 |
| 2014-02-05 | 2014-01-30 | 164.905 | 6,132,096 | +61,417 | 0.71% | 1,011,212,641 |
| 2014-02-04 | 2014-01-28 | 164.770 | 6,070,679 | +142,493 | 0.71% | 1,000,263,443 |
| 2014-01-29 | 2014-01-27 | 165.852 | 5,928,186 | -251,401 | 0.69% | 983,200,591 |
| 2014-01-28 | 2014-01-24 | 169.234 | 6,179,587 | -105,173 | 0.72% | 1,045,795,093 |
| 2014-01-27 | 2014-01-23 | 170.316 | 6,284,760 | -144,024 | 0.73% | 1,070,395,481 |
| 2014-01-24 | 2014-01-22 | 172.075 | 6,428,784 | +193,193 | 0.75% | 1,106,230,898 |
| 2014-01-23 | 2014-01-21 | 171.669 | 6,235,591 | +41,949 | 0.73% | 1,070,456,646 |
| 2014-01-22 | 2014-01-20 | 172.075 | 6,193,642 | +33,386 | 0.72% | 1,065,768,916 |
| 2014-01-21 | 2014-01-17 | 173.427 | 6,160,256 | -64,951 | 0.72% | 1,068,357,553 |
| 2014-01-20 | 2014-01-16 | 172.751 | 6,225,207 | -99,152 | 0.73% | 1,075,411,147 |
| 2014-01-17 | 2014-01-15 | 172.886 | 6,324,359 | -165,549 | 0.74% | 1,093,395,312 |
| 2014-01-16 | 2014-01-14 | 170.992 | 6,489,908 | +31,551 | 0.76% | 1,109,725,213 |
| 2014-01-15 | 2014-01-13 | 171.669 | 6,458,357 | -22,388 | 0.75% | 1,108,698,626 |
| 2014-01-14 | 2014-01-10 | 171.804 | 6,480,745 | -127,296 | 0.75% | 1,113,418,655 |
| 2014-01-13 | 2014-01-09 | 172.345 | 6,608,041 | -210,302 | 0.77% | 1,138,864,344 |
| 2014-01-10 | 2014-01-08 | 174.104 | 6,818,343 | -190,500 | 0.79% | 1,187,099,798 |
| 2014-01-09 | 2014-01-07 | 170.722 | 7,008,843 | -295,340 | 0.82% | 1,196,562,880 |
| 2014-01-08 | 2014-01-06 | 171.398 | 7,304,183 | -231,896 | 0.85% | 1,251,924,388 |
| 2014-01-07 | 2014-01-03 | 172.481 | 7,536,079 | +95,862 | 0.88% | 1,299,826,738 |
| 2014-01-06 | 2014-01-02 | 175.727 | 7,440,217 | -158,186 | 0.87% | 1,307,448,504 |
| 2014-01-03 | 2013-12-31 | 174.916 | 7,598,403 | -673,197 | 0.88% | 1,329,078,669 |
| 2014-01-02 | 2013-12-27 | 176.674 | 8,271,600 | -606,060 | 0.96% | 1,461,377,918 |
| 2013-12-30 | 2013-12-24 | 177.080 | 8,877,660 | +54,471 | 1.03% | 1,572,055,933 |
| 2013-12-27 | 2013-12-20 | 173.833 | 8,823,189 | +447,887 | 1.03% | 1,533,764,033 |
| 2013-12-23 | 2013-12-19 | 174.916 | 8,375,302 | -77,432 | 0.98% | 1,464,970,367 |
| 2013-12-20 | 2013-12-18 | 178.297 | 8,452,734 | +154,271 | 0.98% | 1,507,101,326 |
| 2013-12-19 | 2013-12-17 | 178.568 | 8,298,463 | +14,516 | 0.97% | 1,481,840,405 |
| 2013-12-18 | 2013-12-16 | 180.462 | 8,283,947 | -293,133 | 0.96% | 1,494,937,308 |
| 2013-12-17 | 2013-12-13 | 181.138 | 8,577,080 | +36,075 | 1.00% | 1,553,638,151 |
| 2013-12-16 | 2013-12-12 | 179.921 | 8,541,005 | +345,094 | 0.99% | 1,536,704,830 |
| 2013-12-13 | 2013-12-11 | 180.597 | 8,195,911 | -71,865 | 0.95% | 1,480,158,892 |
| 2013-12-12 | 2013-12-10 | 184.791 | 8,267,776 | -451,095 | 0.96% | 1,527,809,620 |
| 2013-12-11 | 2013-12-09 | 186.550 | 8,718,871 | +65,281 | 1.02% | 1,626,501,086 |
| 2013-12-10 | 2013-12-06 | 185.061 | 8,653,590 | +96,065 | 1.01% | 1,601,445,824 |
| 2013-12-09 | 2013-12-05 | 184.520 | 8,557,525 | -11,814 | 1.00% | 1,579,037,289 |
| 2013-12-06 | 2013-12-04 | 185.061 | 8,569,339 | -553,265 | 1.00% | 1,585,854,213 |
| 2013-12-05 | 2013-12-03 | 186.550 | 9,122,604 | -414,616 | 1.06% | 1,701,817,278 |
| 2013-12-04 | 2013-12-02 | 186.414 | 9,537,220 | +197,119 | 1.11% | 1,777,873,504 |
| 2013-12-03 | 2013-11-29 | 184.114 | 9,340,101 | +167,446 | 1.09% | 1,719,647,913 |
| 2013-12-02 | 2013-11-28 | 183.979 | 9,172,655 | +118,037 | 1.07% | 1,687,577,812 |
| 2013-11-29 | 2013-11-27 | 186.279 | 9,054,618 | -19,168 | 1.05% | 1,686,684,727 |
| 2013-11-28 | 2013-11-26 | 184.250 | 9,073,786 | +604,665 | 1.06% | 1,671,842,954 |
| 2013-11-27 | 2013-11-25 | 184.926 | 8,469,121 | -38,314 | 0.99% | 1,566,162,033 |
| 2013-11-26 | 2013-11-22 | 185.738 | 8,507,435 | +575,065 | 0.99% | 1,580,152,549 |
| 2013-11-25 | 2013-11-21 | 186.279 | 7,932,370 | +355,322 | 0.92% | 1,477,633,548 |
| 2013-11-22 | 2013-11-20 | 187.902 | 7,577,048 | +439,859 | 0.88% | 1,423,744,710 |
| 2013-11-21 | 2013-11-19 | 182.356 | 7,137,189 | +324,527 | 0.83% | 1,301,508,261 |
| 2013-11-20 | 2013-11-18 | 177.080 | 6,812,662 | +581,983 | 0.79% | 1,206,386,110 |
| 2013-11-19 | 2013-11-15 | 169.234 | 6,230,679 | -99,144 | 0.73% | 1,054,441,587 |
| 2013-11-18 | 2013-11-14 | 166.934 | 6,329,823 | -291,728 | 0.74% | 1,056,663,157 |
| 2013-11-15 | 2013-11-13 | 166.664 | 6,621,551 | +365,512 | 0.77% | 1,103,570,990 |
| 2013-11-14 | 2013-11-12 | 167.746 | 6,256,039 | +10,947 | 0.73% | 1,049,423,951 |
| 2013-11-13 | 2013-11-11 | 168.557 | 6,245,092 | +67,907 | 0.73% | 1,052,656,611 |
| 2013-11-12 | 2013-11-08 | 167.746 | 6,177,185 | -35,273 | 0.72% | 1,036,196,528 |
| 2013-11-11 | 2013-11-07 | 168.557 | 6,212,458 | -183,768 | 0.72% | 1,047,155,908 |
| 2013-11-08 | 2013-11-06 | 170.316 | 6,396,226 | +149,631 | 0.74% | 1,089,379,930 |
| 2013-11-07 | 2013-11-05 | 169.234 | 6,246,595 | -298,574 | 0.73% | 1,057,135,113 |
| 2013-11-06 | 2013-11-04 | 170.045 | 6,545,169 | -49,215 | 0.76% | 1,112,976,467 |
| 2013-11-05 | 2013-11-01 | 169.640 | 6,594,384 | +526,465 | 0.77% | 1,118,669,014 |
| 2013-11-04 | 2013-10-31 | 169.099 | 6,067,919 | +45,479 | 0.71% | 1,026,076,230 |
| 2013-11-01 | 2013-10-30 | 170.451 | 6,022,440 | +268,611 | 0.70% | 1,026,532,884 |
| 2013-10-31 | 2013-10-29 | 167.340 | 5,753,829 | +161,525 | 0.67% | 962,845,244 |
| 2013-10-30 | 2013-10-28 | 167.069 | 5,592,304 | -116,949 | 0.65% | 934,302,624 |
| 2013-10-29 | 2013-10-25 | 167.475 | 5,709,253 | +117,757 | 0.66% | 956,158,241 |
| 2013-10-28 | 2013-10-24 | 167.475 | 5,591,496 | -210,907 | 0.65% | 936,436,865 |
| 2013-10-25 | 2013-10-23 | 169.234 | 5,802,403 | -69,671 | 0.68% | 981,962,805 |
| 2013-10-24 | 2013-10-22 | 170.316 | 5,872,074 | +41,670 | 0.68% | 1,000,108,433 |
| 2013-10-23 | 2013-10-21 | 170.316 | 5,830,404 | +312,629 | 0.68% | 993,011,363 |
| 2013-10-22 | 2013-10-18 | 170.316 | 5,517,775 | +383,475 | 0.64% | 939,765,628 |
| 2013-10-21 | 2013-10-17 | 170.316 | 5,134,300 | +64,036 | 0.60% | 874,453,681 |
| 2013-10-18 | 2013-10-16 | 171.263 | 5,070,264 | -133,065 | 0.59% | 868,348,619 |
| 2013-10-17 | 2013-10-15 | 172.616 | 5,203,329 | -766,319 | 0.61% | 898,176,732 |
| 2013-10-16 | 2013-10-11 | 172.751 | 5,969,648 | +33,149 | 0.70% | 1,031,263,057 |
| 2013-10-15 | 2013-10-10 | 171.669 | 5,936,499 | -31,546 | 0.69% | 1,019,111,871 |
| 2013-10-11 | 2013-10-09 | 171.804 | 5,968,045 | -165,510 | 0.70% | 1,025,334,686 |
| 2013-10-10 | 2013-10-08 | 172.210 | 6,133,555 | -88,891 | 0.71% | 1,056,259,205 |
| 2013-10-09 | 2013-10-07 | 169.910 | 6,222,446 | -564,761 | 0.72% | 1,057,257,111 |
| 2013-10-08 | 2013-10-04 | 170.587 | 6,787,207 | -121,408 | 0.79% | 1,157,806,599 |
| 2013-10-07 | 2013-10-03 | 170.587 | 6,908,615 | -72,407 | 0.80% | 1,178,517,178 |
| 2013-10-04 | 2013-10-02 | 167.610 | 6,981,022 | +96,578 | 0.81% | 1,170,092,383 |
| 2013-10-03 | 2013-09-30 | 168.152 | 6,884,444 | +1,753,921 | 0.80% | 1,157,630,177 |
| 2013-10-02 | 2013-09-27 | 169.910 | 5,130,523 | -777,398 | 0.60% | 871,728,244 |
| 2013-09-30 | 2013-09-26 | 169.099 | 5,907,921 | +88,113 | 0.69% | 999,020,802 |
| 2013-09-27 | 2013-09-25 | 170.992 | 5,819,808 | -271,042 | 0.68% | 995,143,178 |
| 2013-09-26 | 2013-09-24 | 173.022 | 6,090,850 | +210,858 | 0.71% | 1,053,848,758 |
| 2013-09-25 | 2013-09-23 | 174.510 | 5,879,992 | +71,886 | 0.69% | 1,026,115,587 |
| 2013-09-24 | 2013-09-19 | 176.404 | 5,808,106 | +721,618 | 0.68% | 1,024,570,776 |
| 2013-09-23 | 2013-09-18 | 175.186 | 5,086,488 | -311,688 | 0.60% | 891,081,920 |
| 2013-09-19 | 2013-09-17 | 174.510 | 5,398,176 | +255,334 | 0.63% | 942,034,026 |
| 2013-09-18 | 2013-09-16 | 174.780 | 5,142,842 | +186,439 | 0.60% | 898,867,204 |
| 2013-09-17 | 2013-09-13 | 172.886 | 4,956,403 | -19,150 | 0.58% | 856,894,399 |
| 2013-09-16 | 2013-09-12 | 171.263 | 4,975,553 | +337,886 | 0.58% | 852,128,129 |
| 2013-09-13 | 2013-09-11 | 171.669 | 4,637,667 | -320,505 | 0.54% | 796,142,894 |
| 2013-09-12 | 2013-09-10 | 171.804 | 4,958,172 | +91,935 | 0.58% | 851,834,349 |
| 2013-09-11 | 2013-09-09 | 170.181 | 4,866,237 | +439,294 | 0.57% | 828,139,952 |
| 2013-09-10 | 2013-09-06 | 170.316 | 4,426,943 | +265,770 | 0.52% | 753,979,433 |
| 2013-09-09 | 2013-09-05 | 170.857 | 4,161,173 | +292,022 | 0.49% | 710,966,212 |
| 2013-09-06 | 2013-09-04 | 168.828 | 3,869,151 | -148,832 | 0.45% | 653,220,948 |
| 2013-09-05 | 2013-09-03 | 166.393 | 4,017,983 | +116,461 | 0.47% | 668,564,089 |
| 2013-09-04 | 2013-09-02 | 164.499 | 3,901,522 | -569,315 | 0.46% | 641,796,692 |
| 2013-09-03 | 2013-08-30 | 160.982 | 4,470,837 | -581,517 | 0.52% | 719,723,423 |
| 2013-09-02 | 2013-08-29 | 161.523 | 5,052,354 | -341,793 | 0.59% | 816,070,988 |
| 2013-08-30 | 2013-08-28 | 161.117 | 5,394,147 | +885,635 | 0.63% | 869,089,250 |
| 2013-08-29 | 2013-08-27 | 163.958 | 4,508,512 | +1,438,613 | 0.53% | 739,206,350 |
| 2013-08-28 | 2013-08-26 | 169.704 | 3,069,899 | -585,412 | 0.36% | 520,972,619 |
| 2013-08-27 | 2013-08-23 | 168.056 | 3,655,311 | +685,998 | 0.43% | 614,296,571 |
| 2013-08-26 | 2013-08-22 | 169.017 | 2,969,313 | -1,651,396 | 0.35% | 501,864,380 |
| 2013-08-23 | 2013-08-21 | 168.193 | 4,620,709 | -345,458 | 0.55% | 777,171,825 |
| 2013-08-22 | 2013-08-20 | 169.704 | 4,966,167 | -327,836 | 0.59% | 842,775,944 |
| 2013-08-21 | 2013-08-19 | 172.587 | 5,294,003 | +1,266,538 | 0.63% | 913,675,124 |
| 2013-08-20 | 2013-08-16 | 173.273 | 4,027,465 | +80,627 | 0.48% | 697,852,229 |
| 2013-08-19 | 2013-08-15 | 173.685 | 3,946,838 | +188,765 | 0.47% | 685,507,431 |
| 2013-08-16 | 2013-08-13 | 173.411 | 3,758,073 | -132,698 | 0.45% | 651,689,769 |
| 2013-08-15 | 2013-08-12 | 170.802 | 3,890,771 | +211,434 | 0.46% | 664,551,115 |
| 2013-08-13 | 2013-08-09 | 163.937 | 3,679,337 | -23,609 | 0.44% | 603,179,030 |
| 2013-08-12 | 2013-08-08 | 164.761 | 3,702,946 | -145,999 | 0.44% | 610,099,916 |
| 2013-08-09 | 2013-08-07 | 165.447 | 3,848,945 | -11,854 | 0.46% | 636,797,123 |
| 2013-08-08 | 2013-08-06 | 167.095 | 3,860,799 | -192,049 | 0.46% | 645,119,412 |
| 2013-08-07 | 2013-08-05 | 168.193 | 4,052,848 | -63,511 | 0.48% | 681,661,467 |
| 2013-08-06 | 2013-08-02 | 168.330 | 4,116,359 | -280,252 | 0.49% | 692,908,764 |
| 2013-08-05 | 2013-08-01 | 166.408 | 4,396,611 | +70,633 | 0.52% | 731,632,522 |
| 2013-08-02 | 2013-07-31 | 165.447 | 4,325,978 | +97,779 | 0.51% | 715,720,891 |
| 2013-08-01 | 2013-07-30 | 165.859 | 4,228,199 | -92,791 | 0.50% | 701,285,232 |
| 2013-07-31 | 2013-07-29 | 166.271 | 4,320,990 | +153,913 | 0.51% | 718,455,286 |
| 2013-07-30 | 2013-07-26 | 166.957 | 4,167,077 | +26,295 | 0.50% | 695,724,730 |
| 2013-07-29 | 2013-07-25 | 167.781 | 4,140,782 | -257,613 | 0.49% | 694,745,773 |
| 2013-07-26 | 2013-07-24 | 168.330 | 4,398,395 | +119,748 | 0.52% | 740,384,024 |
| 2013-07-25 | 2013-07-23 | 168.330 | 4,278,647 | +124,840 | 0.51% | 720,226,784 |
| 2013-07-24 | 2013-07-22 | 164.623 | 4,153,807 | -99,369 | 0.49% | 683,813,763 |
| 2013-07-23 | 2013-07-19 | 165.447 | 4,253,176 | -4,892 | 0.51% | 703,676,004 |
| 2013-07-22 | 2013-07-18 | 165.584 | 4,258,068 | -189,676 | 0.51% | 705,070,007 |
| 2013-07-19 | 2013-07-17 | 166.820 | 4,447,744 | -133,946 | 0.53% | 741,973,511 |
| 2013-07-18 | 2013-07-16 | 167.095 | 4,581,690 | -99,028 | 0.55% | 765,576,545 |
| 2013-07-17 | 2013-07-15 | 166.820 | 4,680,718 | -87,894 | 0.56% | 780,838,278 |
| 2013-07-16 | 2013-07-12 | 166.134 | 4,768,612 | -20,386 | 0.57% | 792,227,106 |
| 2013-07-15 | 2013-07-11 | 165.859 | 4,788,998 | -18,663 | 0.57% | 794,298,843 |
| 2013-07-12 | 2013-07-10 | 160.504 | 4,807,661 | +204,087 | 0.57% | 771,650,582 |
| 2013-07-11 | 2013-07-09 | 159.818 | 4,603,574 | +459,389 | 0.55% | 735,733,361 |
| 2013-07-10 | 2013-07-08 | 158.582 | 4,144,185 | -243,287 | 0.49% | 657,193,802 |
| 2013-07-09 | 2013-07-05 | 160.642 | 4,387,472 | +136,080 | 0.52% | 704,810,816 |
| 2013-07-08 | 2013-07-04 | 159.406 | 4,251,392 | +56,833 | 0.51% | 677,697,231 |
| 2013-07-05 | 2013-07-03 | 158.033 | 4,194,559 | -90,166 | 0.50% | 662,878,558 |
| 2013-07-04 | 2013-07-02 | 161.191 | 4,284,725 | -473,667 | 0.51% | 690,658,547 |
| 2013-07-03 | 2013-06-28 | 160.779 | 4,758,392 | +606,311 | 0.57% | 765,049,353 |
| 2013-07-02 | 2013-06-27 | 157.209 | 4,152,081 | +105,558 | 0.49% | 652,745,136 |
| 2013-06-28 | 2013-06-26 | 159.955 | 4,046,523 | -465,663 | 0.48% | 647,262,250 |
| 2013-06-27 | 2013-06-25 | 156.660 | 4,512,186 | +240,491 | 0.54% | 706,878,835 |
| 2013-06-26 | 2013-06-24 | 159.131 | 4,271,695 | +8,654 | 0.51% | 679,760,638 |
| 2013-06-25 | 2013-06-21 | 163.662 | 4,263,041 | +252,450 | 0.51% | 697,699,007 |
| 2013-06-24 | 2013-06-20 | 166.271 | 4,010,591 | -275,492 | 0.48% | 666,844,937 |
| 2013-06-21 | 2013-06-19 | 167.644 | 4,286,083 | -52,053 | 0.51% | 718,536,081 |
| 2013-06-20 | 2013-06-18 | 170.390 | 4,338,136 | -145,711 | 0.52% | 739,175,025 |
| 2013-06-19 | 2013-06-17 | 170.939 | 4,483,847 | -3,909 | 0.53% | 766,465,262 |
| 2013-06-18 | 2013-06-14 | 170.115 | 4,487,756 | +226,302 | 0.53% | 763,436,435 |
| 2013-06-17 | 2013-06-13 | 169.017 | 4,261,454 | -74,535 | 0.51% | 720,258,178 |
| 2013-06-14 | 2013-06-11 | 171.488 | 4,335,989 | +132,840 | 0.52% | 743,571,868 |
| 2013-06-13 | 2013-06-10 | 173.273 | 4,203,149 | +394,230 | 0.50% | 728,293,579 |
| 2013-06-11 | 2013-06-07 | 173.548 | 3,808,919 | -598,577 | 0.45% | 661,029,972 |
| 2013-06-10 | 2013-06-06 | 175.196 | 4,407,496 | +1,649,265 | 0.52% | 772,173,586 |
| 2013-06-07 | 2013-06-05 | 177.392 | 2,758,231 | -364 | 0.33% | 489,289,042 |
| 2013-06-06 | 2013-06-04 | 177.667 | 2,758,595 | +1,311 | 0.33% | 490,111,126 |
| 2013-06-05 | 2013-06-03 | 177.942 | 2,757,284 | +1,092 | 0.33% | 490,635,358 |
| 2013-06-04 | 2013-05-31 | 179.589 | 2,756,192 | +2,914 | 0.33% | 494,982,166 |
| 2013-06-03 | 2013-05-30 | 179.452 | 2,753,278 | +1,311 | 0.33% | 494,080,817 |
| 2013-05-31 | 2013-05-29 | 179.177 | 2,751,967 | +12,689 | 0.33% | 493,089,862 |
| 2013-05-30 | 2013-05-28 | 181.374 | 2,739,278 | +2,622 | 0.33% | 496,833,953 |
| 2013-05-29 | 2013-05-27 | 180.138 | 2,736,656 | -4,275 | 0.33% | 492,976,690 |
| 2013-05-28 | 2013-05-24 | 179.726 | 2,740,931 | +910 | 0.33% | 492,617,788 |
| 2013-05-27 | 2013-05-23 | 178.628 | 2,740,021 | +2,042 | 0.33% | 489,444,585 |
| 2013-05-24 | 2013-05-22 | 183.708 | 2,737,979 | -503 | 0.33% | 502,989,092 |
| 2013-05-23 | 2013-05-21 | 182.747 | 2,738,482 | +87,371 | 0.33% | 500,449,531 |
| 2013-05-22 | 2013-05-20 | 184.669 | 2,651,111 | +135,924 | 0.32% | 489,578,724 |
| 2013-05-21 | 2013-05-16 | 179.452 | 2,515,187 | +4,079 | 0.30% | 451,354,948 |
| 2013-05-20 | 2013-05-15 | 179.452 | 2,511,108 | +19,766 | 0.30% | 450,622,964 |
| 2013-05-16 | 2013-05-14 | 179.452 | 2,491,342 | +3,423 | 0.30% | 447,075,918 |
| 2013-05-15 | 2013-05-13 | 178.765 | 2,487,919 | +459 | 0.30% | 444,753,691 |
| 2013-05-14 | 2013-05-10 | 181.786 | 2,487,460 | +99,271 | 0.30% | 452,185,291 |
| 2013-05-10 | 2013-05-08 | 184.395 | 2,388,189 | -831 | 0.29% | 440,369,312 |
| 2013-05-09 | 2013-05-07 | 186.454 | 2,389,020 | +2,170 | 0.29% | 445,442,751 |
| 2013-05-08 | 2013-05-06 | 184.532 | 2,386,850 | +1,093 | 0.29% | 440,450,123 |
| 2013-05-07 | 2013-05-03 | 180.276 | 2,385,757 | +2,622 | 0.28% | 430,093,890 |
| 2013-05-06 | 2013-05-02 | 179.040 | 2,383,135 | +1,311 | 0.28% | 426,676,355 |
| 2013-05-03 | 2013-04-30 | 179.315 | 2,381,824 | -7,879 | 0.28% | 427,095,685 |
| 2013-04-30 | 2013-04-26 | 178.491 | 2,389,703 | -728 | 0.29% | 426,539,859 |
| 2013-04-26 | 2013-04-24 | 179.646 | 2,390,431 | +23,818 | 0.29% | 429,432,414 |
| 2013-04-25 | 2013-04-23 | 175.898 | 2,366,613 | +1,412 | 0.29% | 416,282,539 |
| 2013-04-24 | 2013-04-22 | 178.119 | 2,365,201 | -908,303 | 0.29% | 421,287,957 |
| 2013-04-23 | 2013-04-19 | 178.258 | 3,273,504 | +2,881 | 0.40% | 583,528,717 |
| 2013-04-22 | 2013-04-18 | 174.926 | 3,270,623 | +1,297 | 0.39% | 572,117,676 |
| 2013-04-19 | 2013-04-17 | 175.204 | 3,269,326 | +1,296 | 0.39% | 572,798,560 |
| 2013-04-18 | 2013-04-16 | 176.037 | 3,268,030 | +2,594 | 0.39% | 575,293,706 |
| 2013-04-16 | 2013-04-12 | 181.174 | 3,265,436 | -577 | 0.39% | 591,610,703 |
| 2013-04-11 | 2013-04-09 | 177.703 | 3,266,013 | -302 | 0.39% | 580,379,699 |
| 2013-04-10 | 2013-04-08 | 177.009 | 3,266,315 | -1,398 | 0.39% | 578,166,047 |
| 2013-04-09 | 2013-04-05 | 177.425 | 3,267,713 | +3,674 | 0.39% | 579,774,478 |
| 2013-04-08 | 2013-04-03 | 182.840 | 3,264,039 | +7,203 | 0.39% | 596,795,374 |
| 2013-04-05 | 2013-04-02 | 183.395 | 3,256,836 | +1,224 | 0.39% | 597,286,971 |
| 2013-04-03 | 2013-03-28 | 183.534 | 3,255,612 | -648 | 0.39% | 597,514,474 |
| 2013-04-02 | 2013-03-27 | 185.200 | 3,256,260 | -150,543 | 0.39% | 603,058,215 |
| 2013-03-28 | 2013-03-26 | 184.783 | 3,406,803 | -129,367 | 0.41% | 629,519,824 |
| 2013-03-26 | 2013-03-22 | 186.727 | 3,536,170 | +2,881 | 0.43% | 660,297,653 |
| 2013-03-25 | 2013-03-21 | 186.449 | 3,533,289 | +1,441 | 0.43% | 658,778,638 |
| 2013-03-22 | 2013-03-20 | 187.421 | 3,531,848 | +1,441 | 0.43% | 661,942,258 |
| 2013-03-21 | 2013-03-19 | 184.228 | 3,530,407 | +1,415 | 0.43% | 650,399,251 |
| 2013-03-20 | 2013-03-18 | 185.061 | 3,528,992 | +793,775 | 0.43% | 653,078,155 |
| 2013-03-19 | 2013-03-15 | 189.226 | 2,735,217 | -8,716 | 0.33% | 517,573,434 |
| 2013-03-15 | 2013-03-13 | 188.393 | 2,743,933 | +399,048 | 0.33% | 516,937,079 |
| 2013-03-14 | 2013-03-12 | 191.447 | 2,344,885 | +288 | 0.28% | 448,921,235 |
| 2013-03-12 | 2013-03-08 | 193.946 | 2,344,597 | +5,763 | 0.28% | 454,725,119 |
| 2013-03-11 | 2013-03-07 | 191.308 | 2,338,834 | +8,643 | 0.28% | 447,438,088 |
| 2013-03-08 | 2013-03-06 | 191.447 | 2,330,191 | +1,441 | 0.28% | 446,108,112 |
| 2013-03-07 | 2013-03-05 | 190.614 | 2,328,750 | +2,737 | 0.28% | 443,892,430 |
| 2013-03-05 | 2013-03-01 | 194.501 | 2,326,013 | -720 | 0.28% | 452,412,512 |
| 2013-03-04 | 2013-02-28 | 193.668 | 2,326,733 | +4,466 | 0.28% | 450,614,426 |
| 2013-03-01 | 2013-02-27 | 191.308 | 2,322,267 | -5,668 | 0.28% | 444,268,685 |
| 2013-02-28 | 2013-02-26 | 191.308 | 2,327,935 | -1,354 | 0.28% | 445,353,020 |
| 2013-02-27 | 2013-02-25 | 194.640 | 2,329,289 | -432 | 0.28% | 453,373,074 |
| 2013-02-26 | 2013-02-22 | 196.723 | 2,329,721 | +4,682 | 0.28% | 458,308,697 |
| 2013-02-25 | 2013-02-21 | 197.833 | 2,325,039 | +1,009 | 0.28% | 459,969,929 |
| 2013-02-22 | 2013-02-20 | 201.165 | 2,324,030 | +1,008 | 0.28% | 467,513,816 |
| 2013-02-21 | 2013-02-19 | 200.887 | 2,323,022 | +1,008 | 0.28% | 466,666,030 |
| 2013-02-20 | 2013-02-18 | 204.358 | 2,322,014 | -442,302 | 0.28% | 474,522,684 |
| 2013-02-19 | 2013-02-15 | 205.330 | 2,764,316 | +13,758 | 0.33% | 567,597,136 |
| 2013-02-18 | 2013-02-14 | 202.276 | 2,750,558 | +259 | 0.33% | 556,371,267 |
| 2013-02-14 | 2013-02-07 | 199.916 | 2,750,299 | +9,508 | 0.33% | 549,827,854 |
| 2013-02-08 | 2013-02-06 | 201.582 | 2,740,791 | +4,538 | 0.33% | 552,493,115 |
| 2013-02-07 | 2013-02-05 | 202.692 | 2,736,253 | -6,339 | 0.33% | 554,617,336 |
| 2013-02-05 | 2013-02-01 | 205.330 | 2,742,592 | -720 | 0.33% | 563,136,546 |
| 2013-02-01 | 2013-01-30 | 205.608 | 2,743,312 | +7,203 | 0.33% | 564,046,094 |
| 2013-01-31 | 2013-01-29 | 203.525 | 2,736,109 | -21,321 | 0.33% | 556,867,278 |
| 2013-01-28 | 2013-01-24 | 205.747 | 2,757,430 | -89,174 | 0.33% | 567,331,678 |
| 2013-01-24 | 2013-01-22 | 206.163 | 2,846,604 | -3,313 | 0.34% | 586,864,505 |
| 2013-01-23 | 2013-01-21 | 207.135 | 2,849,917 | -1,153 | 0.34% | 590,317,107 |
| 2013-01-22 | 2013-01-18 | 207.135 | 2,851,070 | -13,397 | 0.34% | 590,555,934 |
| 2013-01-21 | 2013-01-17 | 206.857 | 2,864,467 | -2,809 | 0.35% | 592,535,569 |
| 2013-01-17 | 2013-01-15 | 206.718 | 2,867,276 | -5,042 | 0.35% | 592,718,566 |
| 2013-01-16 | 2013-01-14 | 203.942 | 2,872,318 | -10,157 | 0.35% | 585,785,544 |
| 2013-01-14 | 2013-01-10 | 204.636 | 2,882,475 | +53,303 | 0.35% | 589,857,855 |
| 2013-01-09 | 2013-01-07 | 201.443 | 2,829,172 | +23,986 | 0.34% | 569,916,326 |
| 2013-01-08 | 2013-01-04 | 197.972 | 2,805,186 | +17,453 | 0.34% | 555,348,397 |
| 2013-01-07 | 2013-01-03 | 194.085 | 2,787,733 | +216 | 0.34% | 541,056,578 |
| 2013-01-04 | 2013-01-02 | 197.000 | 2,787,517 | -17,993 | 0.34% | 549,141,486 |
| 2013-01-03 | 2012-12-31 | 183.117 | 2,805,510 | +3,457 | 0.34% | 513,737,125 |
| 2013-01-02 | 2012-12-27 | 182.978 | 2,802,053 | -3,673 | 0.34% | 512,715,079 |
| 2012-12-28 | 2012-12-24 | 181.451 | 2,805,726 | +3,097 | 0.34% | 509,102,440 |
| 2012-12-27 | 2012-12-20 | 181.590 | 2,802,629 | -72 | 0.34% | 508,929,575 |
| 2012-12-21 | 2012-12-19 | 182.423 | 2,802,701 | -144,061 | 0.34% | 511,277,249 |
| 2012-12-20 | 2012-12-18 | 181.312 | 2,946,762 | -1,945 | 0.36% | 534,284,496 |
| 2012-12-19 | 2012-12-17 | 181.312 | 2,948,707 | +136,210 | 0.36% | 534,637,149 |
| 2012-12-18 | 2012-12-14 | 183.534 | 2,812,497 | +5,150 | 0.34% | 516,187,944 |
| 2012-12-17 | 2012-12-13 | 181.868 | 2,807,347 | -2,478 | 0.34% | 510,565,807 |
| 2012-12-14 | 2012-12-12 | 180.202 | 2,809,825 | +14,701 | 0.34% | 506,335,408 |
| 2012-12-13 | 2012-12-11 | 176.176 | 2,795,124 | +21,754 | 0.34% | 492,432,871 |
| 2012-12-12 | 2012-12-10 | 175.898 | 2,773,370 | -1,225 | 0.33% | 487,830,290 |
| 2012-12-11 | 2012-12-07 | 176.870 | 2,774,595 | -81,250 | 0.34% | 490,742,150 |
| 2012-12-10 | 2012-12-06 | 176.453 | 2,855,845 | +1,440 | 0.34% | 503,923,390 |
| 2012-12-07 | 2012-12-05 | 176.037 | 2,854,405 | +180,581 | 0.34% | 502,480,464 |
| 2012-12-06 | 2012-12-04 | 171.039 | 2,673,824 | -23,482 | 0.34% | 457,328,071 |
| 2012-12-05 | 2012-12-03 | 170.345 | 2,697,306 | +1,080 | 0.35% | 459,472,068 |
| 2012-12-04 | 2012-11-30 | 171.872 | 2,696,226 | +94,238 | 0.35% | 463,405,593 |
| 2012-11-29 | 2012-11-27 | 174.371 | 2,601,988 | +5,054 | 0.33% | 453,710,952 |
| 2012-11-28 | 2012-11-26 | 176.453 | 2,596,934 | -25,571 | 0.33% | 458,237,679 |
| 2012-11-27 | 2012-11-23 | 177.703 | 2,622,505 | -360 | 0.34% | 466,026,517 |
| 2012-11-26 | 2012-11-22 | 176.731 | 2,622,865 | +25,067 | 0.34% | 463,541,557 |
| 2012-11-21 | 2012-11-19 | 172.288 | 2,597,798 | +2,593 | 0.33% | 447,570,541 |
| 2012-11-19 | 2012-11-15 | 169.512 | 2,595,205 | -16,639 | 0.33% | 439,917,934 |
| 2012-11-15 | 2012-11-13 | 171.733 | 2,611,844 | -16,063 | 0.33% | 448,540,092 |
| 2012-11-14 | 2012-11-12 | 175.204 | 2,627,907 | +6,483 | 0.34% | 460,419,470 |
| 2012-11-13 | 2012-11-09 | 175.759 | 2,621,424 | -721 | 0.34% | 460,739,356 |
| 2012-11-12 | 2012-11-08 | 176.453 | 2,622,145 | -69,330 | 0.34% | 462,686,245 |
| 2012-11-08 | 2012-11-06 | 179.924 | 2,691,475 | -36,016 | 0.34% | 484,261,213 |
| 2012-11-07 | 2012-11-05 | 184.367 | 2,727,491 | +46,532 | 0.35% | 502,858,430 |
| 2012-11-06 | 2012-11-02 | 182.562 | 2,680,959 | -8,644 | 0.34% | 489,440,901 |
| 2012-11-05 | 2012-11-01 | 178.536 | 2,689,603 | +5,403 | 0.34% | 480,190,411 |
| 2012-11-02 | 2012-10-31 | 177.564 | 2,684,200 | -4,005 | 0.34% | 476,617,244 |
| 2012-10-30 | 2012-10-26 | 174.787 | 2,688,205 | -1,657 | 0.34% | 469,864,300 |
| 2012-10-29 | 2012-10-25 | 178.258 | 2,689,862 | +3,458 | 0.34% | 479,489,783 |
| 2012-10-26 | 2012-10-24 | 179.369 | 2,686,404 | -13,326 | 0.34% | 481,857,001 |
| 2012-10-25 | 2012-10-22 | 174.371 | 2,699,730 | +28,155 | 0.35% | 470,754,311 |
| 2012-10-24 | 2012-10-19 | 168.401 | 2,671,575 | -2,521 | 0.34% | 449,896,387 |
| 2012-10-22 | 2012-10-18 | 168.540 | 2,674,096 | +9,940 | 0.34% | 450,692,172 |
| 2012-10-19 | 2012-10-17 | 163.820 | 2,664,156 | +504 | 0.34% | 436,441,453 |
| 2012-10-17 | 2012-10-15 | 162.987 | 2,663,652 | -2,160 | 0.34% | 434,140,114 |
| 2012-10-16 | 2012-10-12 | 163.126 | 2,665,812 | -577 | 0.34% | 434,862,261 |
| 2012-10-15 | 2012-10-11 | 162.293 | 2,666,389 | +5,763 | 0.34% | 432,735,330 |
| 2012-10-12 | 2012-10-10 | 162.431 | 2,660,626 | -288 | 0.34% | 432,169,413 |
| 2012-10-11 | 2012-10-09 | 162.431 | 2,660,914 | +17,200 | 0.34% | 432,216,194 |
| 2012-10-10 | 2012-10-08 | 161.321 | 2,643,714 | +1,441 | 0.34% | 426,486,151 |
| 2012-10-09 | 2012-10-05 | 162.848 | 2,642,273 | -6,843 | 0.34% | 430,288,791 |
| 2012-10-08 | 2012-10-04 | 162.987 | 2,649,116 | +461 | 0.34% | 431,770,938 |
| 2012-10-05 | 2012-10-03 | 162.293 | 2,648,655 | +3,357 | 0.34% | 429,857,233 |
| 2012-10-04 | 2012-09-28 | 162.709 | 2,645,298 | +14,283 | 0.34% | 430,414,159 |
| 2012-09-26 | 2012-09-24 | 165.069 | 2,631,015 | +1,800 | 0.34% | 434,299,683 |
| 2012-09-24 | 2012-09-20 | 164.792 | 2,629,215 | +3,098 | 0.34% | 433,272,529 |
| 2012-09-21 | 2012-09-19 | 168.957 | 2,626,117 | +8,726 | 0.34% | 443,699,545 |
| 2012-09-20 | 2012-09-18 | 163.126 | 2,617,391 | -5,438 | 0.34% | 426,963,555 |
| 2012-09-19 | 2012-09-17 | 167.846 | 2,622,829 | +68,195 | 0.34% | 440,230,990 |
| 2012-09-18 | 2012-09-14 | 163.820 | 2,554,634 | -530 | 0.33% | 418,499,583 |
| 2012-09-17 | 2012-09-13 | 152.297 | 2,555,164 | +5,834 | 0.33% | 389,143,465 |
| 2012-09-14 | 2012-09-12 | 150.770 | 2,549,330 | -144 | 0.33% | 384,361,798 |
| 2012-09-13 | 2012-09-11 | 150.492 | 2,549,474 | -4,881 | 0.33% | 383,675,620 |
| 2012-09-12 | 2012-09-10 | 149.520 | 2,554,355 | +1,801 | 0.33% | 381,927,818 |
| 2012-09-11 | 2012-09-07 | 148.132 | 2,552,554 | +6,195 | 0.33% | 378,114,813 |
| 2012-09-06 | 2012-09-04 | 142.995 | 2,546,359 | -217 | 0.33% | 364,117,198 |
| 2012-09-05 | 2012-09-03 | 142.995 | 2,546,576 | +1,981 | 0.33% | 364,148,228 |
| 2012-09-04 | 2012-08-31 | 142.995 | 2,544,595 | -53,953 | 0.33% | 363,864,954 |
| 2012-09-03 | 2012-08-30 | 144.106 | 2,598,548 | +361 | 0.33% | 374,466,034 |
| 2012-08-31 | 2012-08-29 | 145.217 | 2,598,187 | -1,153 | 0.33% | 377,299,669 |
| 2012-08-30 | 2012-08-28 | 145.494 | 2,599,340 | -1,585 | 0.33% | 378,188,838 |
| 2012-08-29 | 2012-08-27 | 147.299 | 2,600,925 | +1,801 | 0.33% | 383,113,581 |
| 2012-08-24 | 2012-08-22 | 147.715 | 2,599,124 | -16,207 | 0.33% | 383,930,807 |
| 2012-08-23 | 2012-08-21 | 149.520 | 2,615,331 | -144 | 0.34% | 391,044,966 |
| 2012-08-22 | 2012-08-20 | 154.909 | 2,615,475 | -900 | 0.34% | 405,161,353 |
| 2012-08-21 | 2012-08-17 | 153.780 | 2,616,375 | +43,769 | 0.34% | 402,345,069 |
| 2012-08-20 | 2012-08-16 | 149.543 | 2,572,606 | +354 | 0.34% | 384,715,825 |
| 2012-08-17 | 2012-08-15 | 150.249 | 2,572,252 | -4,957 | 0.34% | 386,479,047 |
| 2012-08-16 | 2012-08-14 | 151.944 | 2,577,209 | +779 | 0.34% | 391,591,019 |
| 2012-08-15 | 2012-08-13 | 150.814 | 2,576,430 | +1,770 | 0.34% | 388,562,077 |
| 2012-08-13 | 2012-08-09 | 153.638 | 2,574,660 | -20,041 | 0.34% | 395,566,581 |
| 2012-08-09 | 2012-08-07 | 152.650 | 2,594,701 | +36 | 0.34% | 396,080,832 |
| 2012-08-08 | 2012-08-06 | 151.238 | 2,594,665 | +3,364 | 0.34% | 392,411,365 |
| 2012-08-06 | 2012-08-02 | 148.837 | 2,591,301 | -7,436 | 0.34% | 385,681,925 |
| 2012-08-02 | 2012-07-31 | 147.143 | 2,598,737 | -14,462 | 0.34% | 382,385,012 |
| 2012-08-01 | 2012-07-30 | 147.707 | 2,613,199 | +1,770 | 0.34% | 385,989,046 |
| 2012-07-31 | 2012-07-27 | 143.754 | 2,611,429 | -54,910 | 0.34% | 375,402,200 |
| 2012-07-30 | 2012-07-26 | 141.635 | 2,666,339 | +354 | 0.35% | 377,647,932 |
| 2012-07-26 | 2012-07-24 | 143.330 | 2,665,985 | -142 | 0.35% | 382,115,413 |
| 2012-07-25 | 2012-07-23 | 144.036 | 2,666,127 | +1,948 | 0.35% | 384,018,208 |
| 2012-07-19 | 2012-07-17 | 146.013 | 2,664,179 | +779 | 0.35% | 389,004,613 |
| 2012-07-18 | 2012-07-16 | 144.742 | 2,663,400 | +1,735 | 0.35% | 385,505,939 |
| 2012-07-16 | 2012-07-12 | 146.860 | 2,661,665 | -8,144 | 0.35% | 390,892,687 |
| 2012-07-12 | 2012-07-10 | 151.097 | 2,669,809 | -142 | 0.35% | 403,398,968 |
| 2012-07-11 | 2012-07-09 | 152.085 | 2,669,951 | -2,165 | 0.35% | 406,059,623 |
| 2012-07-06 | 2012-07-04 | 155.757 | 2,672,116 | -12,251 | 0.35% | 416,199,575 |
| 2012-07-05 | 2012-07-03 | 155.192 | 2,684,367 | -1,267 | 0.35% | 416,591,492 |
| 2012-07-04 | 2012-06-29 | 155.333 | 2,685,634 | +1,842 | 0.35% | 417,167,363 |
| 2012-07-03 | 2012-06-28 | 150.955 | 2,683,792 | -1,771 | 0.35% | 405,132,768 |
| 2012-06-27 | 2012-06-25 | 153.356 | 2,685,563 | -6,444 | 0.35% | 411,847,072 |
| 2012-06-26 | 2012-06-22 | 153.497 | 2,692,007 | -12,251 | 0.35% | 413,215,440 |
| 2012-06-25 | 2012-06-21 | 153.497 | 2,704,258 | -54,387 | 0.35% | 415,095,934 |
| 2012-06-22 | 2012-06-20 | 154.909 | 2,758,645 | +12,252 | 0.36% | 427,339,715 |
| 2012-06-21 | 2012-06-19 | 155.192 | 2,746,393 | -27,194 | 0.36% | 426,217,412 |
| 2012-06-20 | 2012-06-18 | 151.661 | 2,773,587 | -21,598 | 0.36% | 420,646,119 |
| 2012-06-19 | 2012-06-15 | 158.722 | 2,795,185 | -6,498 | 0.37% | 443,657,350 |
| 2012-06-18 | 2012-06-14 | 154.627 | 2,801,683 | -16,288 | 0.37% | 433,215,440 |
| 2012-06-12 | 2012-06-08 | 149.967 | 2,817,971 | -3,541 | 0.37% | 422,602,292 |
| 2012-06-11 | 2012-06-07 | 153.074 | 2,821,512 | -138,857 | 0.37% | 431,898,799 |
| 2012-06-08 | 2012-06-06 | 149.684 | 2,960,369 | +1,063 | 0.39% | 443,121,197 |
| 2012-06-07 | 2012-06-05 | 146.719 | 2,959,306 | -28,114 | 0.39% | 434,186,419 |
| 2012-06-06 | 2012-06-04 | 143.330 | 2,987,420 | +2,833 | 0.39% | 428,186,666 |
| 2012-06-05 | 2012-06-01 | 150.532 | 2,984,587 | +251 | 0.39% | 449,275,007 |
| 2012-06-04 | 2012-05-31 | 154.768 | 2,984,336 | +60,901 | 0.39% | 461,879,922 |
| 2012-05-30 | 2012-05-28 | 154.627 | 2,923,435 | -21,952 | 0.38% | 452,041,569 |
| 2012-05-29 | 2012-05-25 | 155.757 | 2,945,387 | +21,951 | 0.38% | 458,763,324 |
| 2012-05-25 | 2012-05-23 | 155.757 | 2,923,436 | -17,183 | 0.38% | 455,344,311 |
| 2012-05-23 | 2012-05-21 | 156.886 | 2,940,619 | -43,481 | 0.38% | 461,342,676 |
| 2012-05-22 | 2012-05-18 | 154.768 | 2,984,100 | +45,252 | 0.39% | 461,843,397 |
| 2012-05-21 | 2012-05-17 | 156.463 | 2,938,848 | +2,759 | 0.38% | 459,819,831 |
| 2012-05-18 | 2012-05-16 | 157.027 | 2,936,089 | -28,185 | 0.38% | 461,046,591 |
| 2012-05-16 | 2012-05-14 | 160.840 | 2,964,274 | +26,202 | 0.39% | 476,774,348 |
| 2012-05-14 | 2012-05-10 | 165.500 | 2,938,072 | +21,244 | 0.38% | 486,251,393 |
| 2012-05-11 | 2012-05-09 | 167.901 | 2,916,828 | +4,958 | 0.38% | 489,737,644 |
| 2012-05-09 | 2012-05-07 | 171.855 | 2,911,870 | +1,274 | 0.38% | 500,418,518 |
| 2012-05-08 | 2012-05-04 | 175.244 | 2,910,596 | +4,532 | 0.38% | 510,063,823 |
| 2012-05-07 | 2012-05-03 | 176.938 | 2,906,064 | +5,698 | 0.38% | 514,194,063 |
| 2012-05-04 | 2012-05-02 | 177.221 | 2,900,366 | -78,534 | 0.38% | 514,005,000 |
| 2012-05-03 | 2012-04-30 | 175.244 | 2,978,900 | -551 | 0.39% | 522,033,674 |
| 2012-05-02 | 2012-04-27 | 173.408 | 2,979,451 | +3,541 | 0.39% | 516,660,698 |
| 2012-04-25 | 2012-04-23 | 183.328 | 2,975,910 | +41,739 | 0.39% | 545,567,114 |
| 2012-04-24 | 2012-04-20 | 184.907 | 2,934,171 | -20,897 | 0.39% | 542,548,763 |
| 2012-04-23 | 2012-04-19 | 186.486 | 2,955,068 | +3,309 | 0.39% | 551,079,333 |
| 2012-04-19 | 2012-04-17 | 185.912 | 2,951,759 | -20,127 | 0.39% | 548,767,216 |
| 2012-04-17 | 2012-04-13 | 188.640 | 2,971,886 | -1,020 | 0.40% | 560,615,376 |
| 2012-04-16 | 2012-04-12 | 185.194 | 2,972,906 | -139 | 0.40% | 550,564,724 |
| 2012-04-13 | 2012-04-11 | 184.046 | 2,973,045 | +13,509 | 0.40% | 547,175,952 |
| 2012-04-12 | 2012-04-10 | 184.476 | 2,959,536 | +6,966 | 0.39% | 545,964,304 |
| 2012-04-11 | 2012-04-05 | 186.630 | 2,952,570 | +2,090 | 0.39% | 551,037,365 |
| 2012-04-10 | 2012-04-03 | 187.922 | 2,950,480 | +4,583 | 0.39% | 554,459,483 |
| 2012-04-05 | 2012-04-02 | 185.481 | 2,945,897 | +3,483 | 0.39% | 546,408,650 |
| 2012-04-03 | 2012-03-30 | 187.348 | 2,942,414 | -26,103 | 0.39% | 551,254,038 |
| 2012-04-02 | 2012-03-29 | 189.501 | 2,968,517 | -30,091 | 0.39% | 562,536,835 |
| 2012-03-30 | 2012-03-28 | 191.224 | 2,998,608 | +2,090 | 0.40% | 573,404,919 |
| 2012-03-29 | 2012-03-27 | 192.803 | 2,996,518 | +1,950 | 0.40% | 577,737,287 |
| 2012-03-28 | 2012-03-26 | 189.214 | 2,994,568 | +836 | 0.40% | 566,613,716 |
| 2012-03-27 | 2012-03-23 | 188.927 | 2,993,732 | -557 | 0.40% | 565,595,965 |
| 2012-03-26 | 2012-03-22 | 192.659 | 2,994,289 | +1,393 | 0.40% | 576,877,665 |
| 2012-03-22 | 2012-03-20 | 195.100 | 2,992,896 | +1,100 | 0.40% | 583,913,581 |
| 2012-03-20 | 2012-03-16 | 201.704 | 2,991,796 | -2,438 | 0.40% | 603,456,258 |
| 2012-03-16 | 2012-03-14 | 199.550 | 2,994,234 | +24,380 | 0.40% | 597,500,168 |
| 2012-03-15 | 2012-03-13 | 199.407 | 2,969,854 | +2,090 | 0.39% | 592,208,776 |
| 2012-03-14 | 2012-03-12 | 197.253 | 2,967,764 | +14,906 | 0.39% | 585,401,174 |
| 2012-03-13 | 2012-03-09 | 196.966 | 2,952,858 | -13,931 | 0.39% | 581,613,084 |
| 2012-03-12 | 2012-03-08 | 196.392 | 2,966,789 | -16,300 | 0.39% | 582,653,355 |
| 2012-03-08 | 2012-03-06 | 196.823 | 2,983,089 | +5,629 | 0.40% | 587,139,312 |
| 2012-03-05 | 2012-03-01 | 204.288 | 2,977,460 | -22,012 | 0.40% | 608,258,700 |
| 2012-03-02 | 2012-02-29 | 207.590 | 2,999,472 | +4,516 | 0.40% | 622,659,472 |
| 2012-03-01 | 2012-02-28 | 207.733 | 2,994,956 | +2,090 | 0.40% | 622,151,957 |
| 2012-02-29 | 2012-02-27 | 204.431 | 2,992,866 | -34,341 | 0.40% | 611,835,618 |
| 2012-02-28 | 2012-02-24 | 207.446 | 3,027,207 | -557 | 0.40% | 627,982,382 |
| 2012-02-27 | 2012-02-23 | 207.446 | 3,027,764 | +905 | 0.40% | 628,097,930 |
| 2012-02-24 | 2012-02-22 | 209.025 | 3,026,859 | -3,831 | 0.40% | 632,690,130 |
| 2012-02-23 | 2012-02-21 | 210.174 | 3,030,690 | -7,258 | 0.40% | 636,971,625 |
| 2012-02-22 | 2012-02-20 | 209.456 | 3,037,948 | +11,911 | 0.40% | 636,316,407 |
| 2012-02-21 | 2012-02-17 | 209.169 | 3,026,037 | -47,297 | 0.40% | 632,952,733 |
| 2012-02-20 | 2012-02-16 | 208.164 | 3,073,334 | +19,852 | 0.41% | 639,757,310 |
| 2012-02-17 | 2012-02-15 | 211.179 | 3,053,482 | +19,156 | 0.41% | 644,830,440 |
| 2012-02-16 | 2012-02-14 | 203.139 | 3,034,326 | +2,090 | 0.40% | 616,390,834 |
| 2012-02-15 | 2012-02-13 | 203.283 | 3,032,236 | -62,831 | 0.40% | 616,401,585 |
| 2012-02-14 | 2012-02-10 | 203.139 | 3,095,067 | +6,966 | 0.41% | 628,729,718 |
| 2012-02-13 | 2012-02-09 | 206.872 | 3,088,101 | -2,707 | 0.41% | 638,841,279 |
| 2012-02-10 | 2012-02-08 | 200.986 | 3,090,808 | +25,494 | 0.41% | 621,208,740 |
| 2012-02-09 | 2012-02-07 | 194.956 | 3,065,314 | +990 | 0.41% | 597,602,262 |
| 2012-02-06 | 2012-02-02 | 196.535 | 3,064,324 | +12,051 | 0.41% | 602,248,358 |
| 2012-02-03 | 2012-02-01 | 192.946 | 3,052,273 | +22,569 | 0.41% | 588,925,199 |
| 2012-02-02 | 2012-01-31 | 193.234 | 3,029,704 | +3,483 | 0.40% | 585,440,488 |
| 2012-02-01 | 2012-01-30 | 188.927 | 3,026,221 | +835 | 0.40% | 571,734,005 |
| 2012-01-31 | 2012-01-27 | 192.803 | 3,025,386 | +11,912 | 0.40% | 583,303,120 |
| 2012-01-30 | 2012-01-26 | 192.659 | 3,013,474 | +6,965 | 0.40% | 580,573,834 |
| 2012-01-27 | 2012-01-20 | 189.070 | 3,006,509 | +7,846 | 0.40% | 568,441,500 |
| 2012-01-26 | 2012-01-19 | 187.635 | 2,998,663 | +16,927 | 0.40% | 562,653,134 |
| 2012-01-20 | 2012-01-18 | 184.333 | 2,981,736 | +3,274 | 0.40% | 549,631,616 |
| 2012-01-19 | 2012-01-17 | 182.754 | 2,978,462 | +64,223 | 0.40% | 544,324,599 |
| 2012-01-18 | 2012-01-16 | 175.288 | 2,914,239 | +1,393 | 0.39% | 510,832,269 |
| 2012-01-17 | 2012-01-13 | 177.011 | 2,912,846 | -3,204 | 0.39% | 515,606,157 |
| 2012-01-16 | 2012-01-12 | 177.872 | 2,916,050 | +2,020 | 0.39% | 518,685,093 |
| 2012-01-12 | 2012-01-10 | 176.868 | 2,914,030 | +991 | 0.39% | 515,397,396 |
| 2012-01-06 | 2012-01-04 | 180.600 | 2,913,039 | +76,135 | 0.39% | 526,095,315 |
| 2012-01-05 | 2012-01-03 | 181.318 | 2,836,904 | +1,950 | 0.38% | 514,381,670 |
| 2012-01-04 | 2011-12-30 | 178.160 | 2,834,954 | +975 | 0.38% | 505,074,325 |
| 2012-01-03 | 2011-12-29 | 178.447 | 2,833,979 | +1,115 | 0.38% | 505,714,319 |
| 2011-12-30 | 2011-12-28 | 179.739 | 2,832,864 | -349 | 0.38% | 509,175,558 |
| 2011-12-29 | 2011-12-23 | 181.031 | 2,833,213 | +881 | 0.38% | 512,898,946 |
| 2011-12-28 | 2011-12-22 | 180.169 | 2,832,332 | -2,215 | 0.38% | 510,299,777 |
| 2011-12-23 | 2011-12-21 | 179.739 | 2,834,547 | -20,897 | 0.38% | 509,478,059 |
| 2011-12-22 | 2011-12-20 | 176.150 | 2,855,444 | +2,786 | 0.38% | 502,985,776 |
| 2011-12-21 | 2011-12-19 | 177.442 | 2,852,658 | +1,393 | 0.38% | 506,180,806 |
| 2011-12-20 | 2011-12-16 | 179.308 | 2,851,265 | -1,045 | 0.38% | 511,254,938 |
| 2011-12-19 | 2011-12-15 | 176.006 | 2,852,310 | +509 | 0.38% | 502,024,241 |
| 2011-12-16 | 2011-12-14 | 179.595 | 2,851,801 | +45,277 | 0.38% | 512,169,863 |
| 2011-12-15 | 2011-12-13 | 181.605 | 2,806,524 | +1,100 | 0.37% | 509,679,047 |
| 2011-12-13 | 2011-12-09 | 182.754 | 2,805,424 | -48,760 | 0.37% | 512,701,285 |
| 2011-12-12 | 2011-12-08 | 188.352 | 2,854,184 | -696 | 0.38% | 537,592,618 |
| 2011-12-09 | 2011-12-07 | 189.501 | 2,854,880 | +3,204 | 0.38% | 541,002,514 |
| 2011-12-08 | 2011-12-06 | 187.348 | 2,851,676 | +13,374 | 0.38% | 534,254,497 |
| 2011-12-07 | 2011-12-05 | 191.367 | 2,838,302 | -1,045 | 0.38% | 543,158,083 |
| 2011-12-06 | 2011-12-02 | 190.362 | 2,839,347 | -4,179 | 0.38% | 540,504,718 |
| 2011-12-05 | 2011-12-01 | 186.486 | 2,843,526 | -5,573 | 0.38% | 530,278,292 |
| 2011-12-01 | 2011-11-29 | 176.580 | 2,849,099 | +1,101 | 0.38% | 503,095,167 |
| 2011-11-30 | 2011-11-28 | 175.719 | 2,847,998 | +7,314 | 0.38% | 500,447,578 |
| 2011-11-25 | 2011-11-23 | 170.838 | 2,840,684 | +15,508 | 0.38% | 485,296,747 |
| 2011-11-24 | 2011-11-22 | 173.135 | 2,825,176 | +2,787 | 0.38% | 489,136,768 |
| 2011-11-23 | 2011-11-21 | 172.274 | 2,822,389 | -68,925 | 0.38% | 486,223,126 |
| 2011-11-22 | 2011-11-18 | 175.432 | 2,891,314 | +272 | 0.38% | 507,228,864 |
| 2011-11-18 | 2011-11-16 | 180.600 | 2,891,042 | -1,906 | 0.38% | 522,122,653 |
| 2011-11-17 | 2011-11-15 | 185.338 | 2,892,948 | +223 | 0.38% | 536,172,288 |
| 2011-11-16 | 2011-11-14 | 185.625 | 2,892,725 | -2,090 | 0.38% | 536,961,524 |
| 2011-11-15 | 2011-11-11 | 183.759 | 2,894,815 | +968 | 0.38% | 531,946,895 |
| 2011-11-14 | 2011-11-10 | 182.466 | 2,893,847 | -8,428 | 0.38% | 528,030,015 |
| 2011-11-11 | 2011-11-09 | 191.654 | 2,902,275 | -42,491 | 0.39% | 556,233,729 |
| 2011-11-10 | 2011-11-08 | 189.932 | 2,944,766 | -19,225 | 0.39% | 559,304,261 |
| 2011-11-09 | 2011-11-07 | 192.803 | 2,963,991 | +557 | 0.39% | 571,465,987 |
| 2011-11-08 | 2011-11-04 | 194.813 | 2,963,434 | -348 | 0.39% | 577,314,680 |
| 2011-11-07 | 2011-11-03 | 187.635 | 2,963,782 | +1,393 | 0.39% | 556,108,249 |
| 2011-11-04 | 2011-11-02 | 194.526 | 2,962,389 | +5,085 | 0.39% | 576,260,532 |
| 2011-11-03 | 2011-11-01 | 184.333 | 2,957,304 | +1,101 | 0.39% | 545,127,998 |
| 2011-11-02 | 2011-10-31 | 192.516 | 2,956,203 | -12,190 | 0.39% | 569,115,646 |
| 2011-11-01 | 2011-10-28 | 196.392 | 2,968,393 | +25,424 | 0.39% | 582,968,367 |
| 2011-10-31 | 2011-10-27 | 183.184 | 2,942,969 | -7,787 | 0.39% | 539,105,616 |
| 2011-10-28 | 2011-10-26 | 169.690 | 2,950,756 | +13,051 | 0.39% | 500,712,311 |
| 2011-10-27 | 2011-10-25 | 169.546 | 2,937,705 | +2,786 | 0.39% | 498,075,952 |
| 2011-10-26 | 2011-10-24 | 169.833 | 2,934,919 | +1,393 | 0.39% | 498,446,279 |
| 2011-10-25 | 2011-10-21 | 164.234 | 2,933,526 | -20,897 | 0.39% | 481,785,206 |
| 2011-10-24 | 2011-10-20 | 162.655 | 2,954,423 | +1,393 | 0.39% | 480,551,657 |
| 2011-10-20 | 2011-10-18 | 164.808 | 2,953,030 | -132,402 | 0.39% | 486,684,193 |
| 2011-10-19 | 2011-10-17 | 175.001 | 3,085,432 | -133,323 | 0.41% | 539,954,517 |
| 2011-10-18 | 2011-10-14 | 169.690 | 3,218,755 | -696 | 0.43% | 546,188,927 |
| 2011-10-17 | 2011-10-13 | 173.566 | 3,219,451 | +116,675 | 0.43% | 558,786,126 |
| 2011-10-14 | 2011-10-12 | 167.105 | 3,102,776 | +10,100 | 0.41% | 518,490,613 |
| 2011-10-13 | 2011-10-11 | 168.541 | 3,092,676 | +149,065 | 0.41% | 521,242,735 |
| 2011-10-12 | 2011-10-10 | 157.917 | 2,943,611 | +20,758 | 0.39% | 464,847,603 |
| 2011-10-11 | 2011-10-07 | 157.917 | 2,922,853 | +47,205 | 0.39% | 461,569,553 |
| 2011-10-10 | 2011-10-06 | 145.858 | 2,875,648 | +18,251 | 0.38% | 419,437,181 |
| 2011-10-07 | 2011-10-04 | 144.566 | 2,857,397 | +9,389 | 0.38% | 413,083,215 |
| 2011-10-06 | 2011-10-03 | 155.190 | 2,848,008 | -1,084 | 0.38% | 441,981,807 |
| 2011-10-04 | 2011-09-30 | 164.665 | 2,849,092 | +11,424 | 0.38% | 469,145,316 |
| 2011-10-03 | 2011-09-28 | 170.407 | 2,837,668 | +1,393 | 0.38% | 483,559,362 |
| 2011-09-30 | 2011-09-27 | 176.580 | 2,836,275 | +4,876 | 0.38% | 500,830,700 |
| 2011-09-28 | 2011-09-26 | 170.694 | 2,831,399 | +28,490 | 0.38% | 483,304,037 |
| 2011-09-27 | 2011-09-23 | 178.016 | 2,802,909 | -349 | 0.37% | 498,962,810 |
| 2011-09-26 | 2011-09-22 | 181.892 | 2,803,258 | +46,531 | 0.37% | 509,890,803 |
| 2011-09-23 | 2011-09-21 | 191.224 | 2,756,727 | +17,721 | 0.37% | 527,151,539 |
| 2011-09-22 | 2011-09-20 | 196.392 | 2,739,006 | +990 | 0.36% | 537,918,617 |
| 2011-09-21 | 2011-09-19 | 194.238 | 2,738,016 | -1,393 | 0.36% | 531,828,090 |
| 2011-09-20 | 2011-09-16 | 200.699 | 2,739,409 | -2,786 | 0.36% | 549,795,959 |
| 2011-09-19 | 2011-09-15 | 195.818 | 2,742,195 | +427,261 | 0.36% | 536,970,218 |
| 2011-09-16 | 2011-09-14 | 192.516 | 2,314,934 | +3,831 | 0.31% | 445,661,262 |
| 2011-09-15 | 2011-09-12 | 194.238 | 2,311,103 | +10,170 | 0.31% | 448,905,154 |
| 2011-09-14 | 2011-09-09 | 202.421 | 2,300,933 | +23,753 | 0.31% | 465,758,275 |
| 2011-09-12 | 2011-09-08 | 202.134 | 2,277,180 | +1,254 | 0.30% | 460,296,327 |
| 2011-09-08 | 2011-09-06 | 202.565 | 2,275,926 | +1,100 | 0.30% | 461,023,056 |
| 2011-09-05 | 2011-09-01 | 207.590 | 2,274,826 | -2,312 | 0.30% | 472,230,431 |
| 2011-09-02 | 2011-08-31 | 209.312 | 2,277,138 | +3,483 | 0.30% | 476,633,286 |
| 2011-09-01 | 2011-08-30 | 204.718 | 2,273,655 | -1,256 | 0.30% | 465,459,165 |
| 2011-08-31 | 2011-08-29 | 202.996 | 2,274,911 | +5,712 | 0.30% | 461,797,220 |
| 2011-08-29 | 2011-08-25 | 204.575 | 2,269,199 | -11,077 | 0.30% | 464,221,170 |
| 2011-08-25 | 2011-08-23 | 215.187 | 2,280,276 | -750 | 0.30% | 490,685,845 |
| 2011-08-24 | 2011-08-22 | 211.253 | 2,281,026 | -6,589 | 0.30% | 481,874,402 |
| 2011-08-23 | 2011-08-19 | 207.465 | 2,287,615 | +3,574 | 0.31% | 474,600,885 |
| 2011-08-22 | 2011-08-18 | 215.041 | 2,284,041 | -8,847 | 0.31% | 491,163,258 |
| 2011-08-19 | 2011-08-17 | 207.611 | 2,292,888 | +1,025 | 0.31% | 476,028,905 |
| 2011-08-18 | 2011-08-16 | 205.426 | 2,291,863 | +2,471 | 0.31% | 470,807,513 |
| 2011-08-17 | 2011-08-15 | 204.406 | 2,289,392 | +5,148 | 0.31% | 467,965,084 |
| 2011-08-16 | 2011-08-12 | 199.744 | 2,284,244 | +3,912 | 0.31% | 456,263,330 |
| 2011-08-15 | 2011-08-11 | 198.870 | 2,280,332 | +893 | 0.31% | 453,488,577 |
| 2011-08-12 | 2011-08-10 | 205.717 | 2,279,439 | -41,582 | 0.31% | 468,919,496 |
| 2011-08-11 | 2011-08-09 | 200.472 | 2,321,021 | +8,972 | 0.31% | 465,300,075 |
| 2011-08-09 | 2011-08-05 | 217.955 | 2,312,049 | +53,620 | 0.31% | 503,923,076 |
| 2011-08-08 | 2011-08-04 | 228.591 | 2,258,429 | +1,760 | 0.30% | 516,255,872 |
| 2011-08-05 | 2011-08-03 | 230.193 | 2,256,669 | +9,266 | 0.30% | 519,470,116 |
| 2011-08-04 | 2011-08-02 | 234.127 | 2,247,403 | +1,373 | 0.30% | 526,177,716 |
| 2011-08-03 | 2011-08-01 | 236.021 | 2,246,030 | -33,633 | 0.30% | 530,110,231 |
| 2011-08-02 | 2011-07-29 | 234.418 | 2,279,663 | -1,620 | 0.31% | 534,394,910 |
| 2011-08-01 | 2011-07-28 | 236.604 | 2,281,283 | +686 | 0.31% | 539,760,137 |
| 2011-07-29 | 2011-07-27 | 235.730 | 2,280,597 | -6,863 | 0.31% | 537,604,239 |
| 2011-07-28 | 2011-07-26 | 235.293 | 2,287,460 | +13,865 | 0.31% | 538,222,258 |
| 2011-07-26 | 2011-07-22 | 236.895 | 2,273,595 | -6,864 | 0.31% | 538,603,617 |
| 2011-07-25 | 2011-07-21 | 233.690 | 2,280,459 | +83 | 0.31% | 532,920,285 |
| 2011-07-22 | 2011-07-20 | 233.253 | 2,280,376 | +2,945 | 0.31% | 531,904,191 |
| 2011-07-21 | 2011-07-19 | 232.087 | 2,277,431 | +8,923 | 0.31% | 528,562,834 |
| 2011-07-20 | 2011-07-18 | 232.961 | 2,268,508 | +2,210 | 0.31% | 528,474,939 |
| 2011-07-19 | 2011-07-15 | 234.564 | 2,266,298 | -1,894 | 0.31% | 531,592,090 |
| 2011-07-18 | 2011-07-14 | 236.312 | 2,268,192 | -69 | 0.31% | 536,001,843 |
| 2011-07-15 | 2011-07-13 | 237.478 | 2,268,261 | -61,774 | 0.31% | 538,661,888 |
| 2011-07-14 | 2011-07-12 | 235.730 | 2,330,035 | -4,681 | 0.31% | 549,258,240 |
| 2011-07-13 | 2011-07-11 | 240.537 | 2,334,716 | +71,383 | 0.32% | 561,586,619 |
| 2011-07-12 | 2011-07-08 | 244.034 | 2,263,333 | -3,500 | 0.31% | 552,330,322 |
| 2011-07-11 | 2011-07-07 | 241.994 | 2,266,833 | -1,365 | 0.31% | 548,560,810 |
| 2011-07-08 | 2011-07-06 | 243.888 | 2,268,198 | +1,545 | 0.31% | 553,187,089 |
| 2011-07-07 | 2011-07-05 | 244.763 | 2,266,653 | +69,873 | 0.31% | 554,791,680 |
| 2011-07-06 | 2011-07-04 | 244.763 | 2,196,780 | -412 | 0.30% | 537,689,389 |
| 2011-07-05 | 2011-06-30 | 237.624 | 2,197,192 | -469 | 0.30% | 522,104,683 |
| 2011-07-04 | 2011-06-29 | 236.458 | 2,197,661 | +2,038 | 0.30% | 519,654,676 |
| 2011-06-30 | 2011-06-28 | 235.584 | 2,195,623 | -6,726 | 0.30% | 517,253,467 |
| 2011-06-27 | 2011-06-23 | 231.796 | 2,202,349 | -4,913 | 0.30% | 510,495,525 |
| 2011-06-24 | 2011-06-22 | 235.438 | 2,207,262 | +13,727 | 0.30% | 519,673,848 |
| 2011-06-23 | 2011-06-21 | 235.147 | 2,193,535 | +138 | 0.30% | 515,802,826 |
| 2011-06-22 | 2011-06-20 | 228.591 | 2,193,397 | +6,563 | 0.30% | 501,390,161 |
| 2011-06-21 | 2011-06-17 | 233.253 | 2,186,834 | +7,469 | 0.30% | 510,085,253 |
| 2011-06-20 | 2011-06-16 | 234.273 | 2,179,365 | +5 | 0.29% | 510,565,700 |
| 2011-06-16 | 2011-06-14 | 242.431 | 2,179,360 | -26,646 | 0.29% | 528,345,382 |
| 2011-06-13 | 2011-06-09 | 246.802 | 2,206,006 | -17,602 | 0.30% | 544,447,131 |
| 2011-06-10 | 2011-06-08 | 246.219 | 2,223,608 | +2,917 | 0.30% | 547,495,496 |
| 2011-06-09 | 2011-06-07 | 248.113 | 2,220,691 | +5,217 | 0.30% | 550,983,253 |
| 2011-06-08 | 2011-06-03 | 247.385 | 2,215,474 | +11,898 | 0.30% | 548,074,962 |
| 2011-06-03 | 2011-06-01 | 252.484 | 2,203,576 | -1,544 | 0.30% | 556,368,092 |
| 2011-06-02 | 2011-05-31 | 253.941 | 2,205,120 | -12,767 | 0.30% | 559,970,610 |
| 2011-06-01 | 2011-05-30 | 248.113 | 2,217,887 | +755 | 0.30% | 550,287,543 |
| 2011-05-30 | 2011-05-26 | 245.637 | 2,217,132 | -2,780 | 0.30% | 544,608,906 |
| 2011-05-27 | 2011-05-25 | 244.763 | 2,219,912 | +1,669 | 0.30% | 543,351,236 |
| 2011-05-26 | 2011-05-24 | 246.074 | 2,218,243 | -33,770 | 0.30% | 545,851,349 |
| 2011-05-25 | 2011-05-23 | 247.531 | 2,252,013 | +686 | 0.30% | 557,442,261 |
| 2011-05-24 | 2011-05-20 | 252.484 | 2,251,327 | -939 | 0.30% | 568,424,464 |
| 2011-05-23 | 2011-05-19 | 252.776 | 2,252,266 | +783 | 0.30% | 569,317,821 |
| 2011-05-20 | 2011-05-18 | 249.862 | 2,251,483 | -2,402 | 0.30% | 562,559,438 |
| 2011-05-19 | 2011-05-17 | 250.153 | 2,253,885 | -6,542 | 0.30% | 563,816,352 |
| 2011-05-18 | 2011-05-16 | 249.716 | 2,260,427 | -3,089 | 0.31% | 564,464,875 |
| 2011-05-17 | 2011-05-13 | 252.193 | 2,263,516 | +1,380 | 0.31% | 570,842,442 |
| 2011-05-16 | 2011-05-12 | 248.696 | 2,262,136 | -2,635 | 0.31% | 562,584,615 |
| 2011-05-13 | 2011-05-11 | 252.921 | 2,264,771 | +3,594 | 0.31% | 572,808,739 |
| 2011-05-12 | 2011-05-09 | 254.524 | 2,261,177 | +1,510 | 0.31% | 575,523,528 |
| 2011-05-11 | 2011-05-06 | 253.650 | 2,259,667 | +2,598 | 0.31% | 573,163,905 |
| 2011-05-09 | 2011-05-05 | 253.067 | 2,257,069 | +2,170 | 0.30% | 571,189,576 |
| 2011-05-06 | 2011-05-04 | 253.504 | 2,254,899 | +6,864 | 0.30% | 571,625,983 |
| 2011-05-05 | 2011-05-03 | 256.126 | 2,248,035 | -5,088 | 0.30% | 575,781,303 |
| 2011-05-04 | 2011-04-29 | 258.166 | 2,253,123 | -2,293 | 0.30% | 581,680,141 |
| 2011-05-03 | 2011-04-28 | 260.789 | 2,255,416 | -2,224 | 0.30% | 588,186,844 |
| 2011-04-29 | 2011-04-27 | 262.683 | 2,257,640 | +1,373 | 0.31% | 593,042,798 |
| 2011-04-28 | 2011-04-26 | 262.246 | 2,256,267 | +1,098 | 0.30% | 591,695,975 |
| 2011-04-27 | 2011-04-21 | 264.868 | 2,255,169 | -4,371 | 0.30% | 597,322,110 |
| 2011-04-26 | 2011-04-20 | 262.100 | 2,259,540 | +705 | 0.31% | 592,225,108 |
| 2011-04-21 | 2011-04-19 | 260.352 | 2,258,835 | -7,269 | 0.31% | 588,091,198 |
| 2011-04-20 | 2011-04-18 | 264.285 | 2,266,104 | -6,520 | 0.31% | 598,897,829 |
| 2011-04-19 | 2011-04-15 | 264.868 | 2,272,624 | +432 | 0.31% | 601,945,381 |
| 2011-04-18 | 2011-04-14 | 264.722 | 2,272,192 | -2,502 | 0.31% | 601,499,918 |
| 2011-04-15 | 2011-04-13 | 265.305 | 2,274,694 | +2,574 | 0.31% | 603,487,872 |
| 2011-04-14 | 2011-04-12 | 267.403 | 2,272,120 | +767 | 0.31% | 607,571,237 |
| 2011-04-13 | 2011-04-11 | 270.059 | 2,271,353 | +28,956 | 0.31% | 613,399,578 |
| 2011-04-12 | 2011-04-08 | 268.583 | 2,242,397 | -721 | 0.31% | 602,270,567 |
| 2011-04-11 | 2011-04-07 | 265.484 | 2,243,118 | +2,471 | 0.31% | 595,512,705 |
| 2011-04-08 | 2011-04-06 | 266.665 | 2,240,647 | +40,882 | 0.31% | 597,501,971 |
| 2011-04-07 | 2011-04-04 | 266.960 | 2,199,765 | -24,771 | 0.30% | 587,249,428 |
| 2011-04-06 | 2011-04-01 | 253.531 | 2,224,536 | +474 | 0.30% | 563,988,626 |
| 2011-04-04 | 2011-03-31 | 249.399 | 2,224,062 | -4,049 | 0.30% | 554,678,513 |
| 2011-04-01 | 2011-03-30 | 246.447 | 2,228,111 | -9,148 | 0.30% | 549,112,135 |
| 2011-03-31 | 2011-03-29 | 244.381 | 2,237,259 | +13,558 | 0.31% | 546,744,401 |
| 2011-03-30 | 2011-03-28 | 243.496 | 2,223,701 | +406 | 0.30% | 541,462,125 |
| 2011-03-29 | 2011-03-25 | 246.152 | 2,223,295 | -16,275 | 0.30% | 547,269,047 |
| 2011-03-28 | 2011-03-24 | 242.315 | 2,239,570 | +2,372 | 0.31% | 542,682,156 |
| 2011-03-25 | 2011-03-23 | 244.086 | 2,237,198 | +2,436 | 0.31% | 546,069,192 |
| 2011-03-24 | 2011-03-22 | 246.152 | 2,234,762 | -5,789 | 0.31% | 550,091,675 |
| 2011-03-23 | 2011-03-21 | 241.577 | 2,240,551 | -1,017 | 0.31% | 541,266,640 |
| 2011-03-22 | 2011-03-18 | 235.822 | 2,241,568 | +475 | 0.31% | 528,611,298 |
| 2011-03-21 | 2011-03-17 | 235.970 | 2,241,093 | +7,980 | 0.31% | 528,830,008 |
| 2011-03-18 | 2011-03-16 | 241.873 | 2,233,113 | +1,423 | 0.31% | 540,128,883 |
| 2011-03-17 | 2011-03-15 | 241.135 | 2,231,690 | -11,681 | 0.31% | 538,138,009 |
| 2011-03-16 | 2011-03-14 | 245.562 | 2,243,371 | -5,693 | 0.31% | 550,886,553 |
| 2011-03-15 | 2011-03-11 | 246.447 | 2,249,064 | +13,392 | 0.31% | 554,275,948 |
| 2011-03-14 | 2011-03-10 | 248.956 | 2,235,672 | +1,287 | 0.31% | 556,584,257 |
| 2011-03-11 | 2011-03-09 | 251.612 | 2,234,385 | +2,863 | 0.31% | 562,199,090 |
| 2011-03-10 | 2011-03-08 | 253.088 | 2,231,522 | -7,177 | 0.31% | 564,771,854 |
| 2011-03-09 | 2011-03-07 | 247.776 | 2,238,699 | -1,940 | 0.31% | 554,694,870 |
| 2011-03-08 | 2011-03-04 | 250.284 | 2,240,639 | +474 | 0.31% | 560,796,748 |
| 2011-03-07 | 2011-03-03 | 246.005 | 2,240,165 | -1,055 | 0.31% | 551,091,047 |
| 2011-03-04 | 2011-03-02 | 246.595 | 2,241,220 | +3,097 | 0.31% | 552,673,558 |
| 2011-03-03 | 2011-03-01 | 250.432 | 2,238,123 | -8,931 | 0.31% | 560,497,320 |
| 2011-03-02 | 2011-02-28 | 248.661 | 2,247,054 | -1,593 | 0.31% | 558,754,665 |
| 2011-03-01 | 2011-02-25 | 243.643 | 2,248,647 | +18,186 | 0.31% | 547,868,215 |
| 2011-02-28 | 2011-02-24 | 242.168 | 2,230,461 | +11,510 | 0.31% | 540,145,749 |
| 2011-02-24 | 2011-02-22 | 246.152 | 2,218,951 | -3,788 | 0.30% | 546,199,762 |
| 2011-02-23 | 2011-02-21 | 250.875 | 2,222,739 | -1,626 | 0.30% | 557,628,727 |
| 2011-02-22 | 2011-02-18 | 252.055 | 2,224,365 | +11,607 | 0.30% | 560,662,704 |
| 2011-02-21 | 2011-02-17 | 245.710 | 2,212,758 | +12,382 | 0.30% | 543,695,709 |
| 2011-02-18 | 2011-02-16 | 247.185 | 2,200,376 | +4,151 | 0.30% | 543,900,501 |
| 2011-02-16 | 2011-02-14 | 249.989 | 2,196,225 | -3,863 | 0.30% | 549,032,413 |
| 2011-02-15 | 2011-02-11 | 249.251 | 2,200,088 | -43 | 0.30% | 548,374,750 |
| 2011-02-14 | 2011-02-10 | 247.480 | 2,200,131 | -12,225 | 0.30% | 544,489,301 |
| 2011-02-11 | 2011-02-09 | 260.172 | 2,212,356 | +21,380 | 0.30% | 575,592,429 |
| 2011-02-10 | 2011-02-08 | 264.746 | 2,190,976 | -5,741 | 0.30% | 580,053,173 |
| 2011-02-09 | 2011-02-07 | 264.156 | 2,196,717 | +19,048 | 0.30% | 580,276,376 |
| 2011-02-08 | 2011-02-02 | 266.517 | 2,177,669 | +15,246 | 0.30% | 580,386,581 |
| 2011-02-07 | 2011-01-31 | 263.861 | 2,162,423 | -104,833 | 0.30% | 570,579,172 |
| 2011-02-01 | 2011-01-28 | 263.123 | 2,267,256 | -324,811 | 0.31% | 596,567,584 |
| 2011-01-31 | 2011-01-27 | 264.304 | 2,592,067 | +5,806 | 0.35% | 685,093,042 |
| 2011-01-27 | 2011-01-25 | 265.632 | 2,586,261 | -3,450 | 0.35% | 686,993,462 |
| 2011-01-26 | 2011-01-24 | 265.042 | 2,589,711 | +1,356 | 0.35% | 686,381,203 |
| 2011-01-25 | 2011-01-21 | 268.879 | 2,588,355 | +474 | 0.35% | 695,953,080 |
| 2011-01-24 | 2011-01-20 | 270.207 | 2,587,881 | -894 | 0.35% | 699,262,751 |
| 2011-01-21 | 2011-01-19 | 275.372 | 2,588,775 | -3,931 | 0.35% | 712,875,507 |
| 2011-01-19 | 2011-01-17 | 273.748 | 2,592,706 | -4,065 | 0.35% | 709,749,237 |
| 2011-01-18 | 2011-01-14 | 276.405 | 2,596,771 | -3,528 | 0.36% | 717,759,877 |
| 2011-01-17 | 2011-01-13 | 279.061 | 2,600,299 | +6,979 | 0.36% | 725,642,257 |
| 2011-01-14 | 2011-01-12 | 278.618 | 2,593,320 | -216 | 0.35% | 722,546,576 |
| 2011-01-13 | 2011-01-11 | 269.764 | 2,593,536 | -4,507 | 0.36% | 699,642,560 |
| 2011-01-12 | 2011-01-10 | 268.879 | 2,598,043 | +6,369 | 0.36% | 698,557,975 |
| 2011-01-11 | 2011-01-07 | 272.273 | 2,591,674 | +1,715 | 0.35% | 705,642,111 |
| 2011-01-10 | 2011-01-06 | 272.715 | 2,589,959 | -2,364 | 0.35% | 706,321,789 |
| 2011-01-07 | 2011-01-05 | 273.896 | 2,592,323 | +14,619 | 0.35% | 710,026,949 |
| 2011-01-06 | 2011-01-04 | 273.896 | 2,577,704 | -2,711 | 0.35% | 706,022,863 |
| 2011-01-05 | 2011-01-03 | 265.337 | 2,580,415 | -2,391 | 0.35% | 684,678,977 |
| 2011-01-04 | 2010-12-31 | 260.172 | 2,582,806 | +34,486 | 0.35% | 671,973,036 |
| 2011-01-03 | 2010-12-29 | 261.943 | 2,548,320 | +271 | 0.35% | 667,513,522 |
| 2010-12-30 | 2010-12-28 | 258.991 | 2,548,049 | +2,365 | 0.35% | 659,922,057 |
| 2010-12-29 | 2010-12-24 | 260.172 | 2,545,684 | +2,250 | 0.35% | 662,314,942 |
| 2010-12-28 | 2010-12-22 | 263.861 | 2,543,434 | +5,872 | 0.35% | 671,113,129 |
| 2010-12-23 | 2010-12-21 | 263.861 | 2,537,562 | -3,388 | 0.35% | 669,563,737 |
| 2010-12-22 | 2010-12-20 | 257.811 | 2,540,950 | -1,911 | 0.35% | 655,083,668 |
| 2010-12-21 | 2010-12-17 | 260.024 | 2,542,861 | -1,030 | 0.35% | 661,205,219 |
| 2010-12-20 | 2010-12-16 | 258.696 | 2,543,891 | +77,470 | 0.35% | 658,094,351 |
| 2010-12-17 | 2010-12-15 | 264.451 | 2,466,421 | +1,355 | 0.34% | 652,248,310 |
| 2010-12-16 | 2010-12-14 | 270.354 | 2,465,066 | -7,176 | 0.34% | 666,441,094 |
| 2010-12-15 | 2010-12-13 | 269.912 | 2,472,242 | -2,038 | 0.34% | 667,286,646 |
| 2010-12-14 | 2010-12-10 | 268.731 | 2,474,280 | -33,407 | 0.34% | 664,915,625 |
| 2010-12-13 | 2010-12-09 | 267.993 | 2,507,687 | -2,250 | 0.34% | 672,042,781 |
| 2010-12-10 | 2010-12-08 | 268.141 | 2,509,937 | -1,055 | 0.34% | 673,016,166 |
| 2010-12-09 | 2010-12-07 | 268.731 | 2,510,992 | +2,169 | 0.34% | 674,781,275 |
| 2010-12-08 | 2010-12-06 | 266.370 | 2,508,823 | +108 | 0.34% | 668,274,634 |
| 2010-12-07 | 2010-12-03 | 272.125 | 2,508,715 | +2,358 | 0.34% | 682,684,419 |
| 2010-12-06 | 2010-12-02 | 270.059 | 2,506,357 | +2,440 | 0.34% | 676,864,549 |
| 2010-12-03 | 2010-12-01 | 265.042 | 2,503,917 | -121,974 | 0.34% | 663,642,222 |
| 2010-12-02 | 2010-11-30 | 262.533 | 2,625,891 | -1,416 | 0.36% | 689,382,716 |
| 2010-12-01 | 2010-11-29 | 264.304 | 2,627,307 | -1,649 | 0.36% | 694,407,106 |
| 2010-11-30 | 2010-11-26 | 257.663 | 2,628,956 | +43,165 | 0.36% | 677,384,578 |
| 2010-11-29 | 2010-11-25 | 260.614 | 2,585,791 | -2,250 | 0.35% | 673,894,430 |
| 2010-11-25 | 2010-11-23 | 260.910 | 2,588,041 | +146,187 | 0.35% | 675,244,664 |
| 2010-11-24 | 2010-11-22 | 268.583 | 2,441,854 | -2,710 | 0.33% | 655,841,402 |
| 2010-11-23 | 2010-11-19 | 270.649 | 2,444,564 | -3,741 | 0.33% | 661,619,796 |
| 2010-11-22 | 2010-11-18 | 270.797 | 2,448,305 | +101,035 | 0.34% | 662,993,600 |
| 2010-11-18 | 2010-11-16 | 269.174 | 2,347,270 | -11,199 | 0.32% | 631,823,289 |
| 2010-11-17 | 2010-11-15 | 271.830 | 2,358,469 | +10,898 | 0.32% | 641,102,611 |
| 2010-11-16 | 2010-11-12 | 278.028 | 2,347,571 | +4,472 | 0.32% | 652,690,636 |
| 2010-11-15 | 2010-11-11 | 280.537 | 2,343,099 | -2,250 | 0.32% | 657,325,535 |
| 2010-11-12 | 2010-11-10 | 284.816 | 2,345,349 | -6,437 | 0.32% | 667,993,958 |
| 2010-11-11 | 2010-11-09 | 286.587 | 2,351,786 | +105,710 | 0.32% | 673,992,050 |
| 2010-11-10 | 2010-11-08 | 291.015 | 2,246,076 | -37,473 | 0.31% | 653,640,729 |
| 2010-11-09 | 2010-11-05 | 283.193 | 2,283,549 | -4,147 | 0.31% | 646,685,402 |
| 2010-11-08 | 2010-11-04 | 272.715 | 2,287,696 | -14,811 | 0.31% | 623,890,004 |
| 2010-11-04 | 2010-11-02 | 259.877 | 2,302,507 | -5,846 | 0.32% | 598,367,591 |
| 2010-11-03 | 2010-11-01 | 264.009 | 2,308,353 | -6,776 | 0.32% | 609,425,064 |
| 2010-11-02 | 2010-10-29 | 251.760 | 2,315,129 | +3,117 | 0.32% | 582,856,937 |
| 2010-11-01 | 2010-10-28 | 251.760 | 2,312,012 | -2,250 | 0.32% | 582,072,201 |
| 2010-10-29 | 2010-10-27 | 255.892 | 2,314,262 | +17,619 | 0.32% | 592,201,312 |
| 2010-10-28 | 2010-10-26 | 264.451 | 2,296,643 | +3,136 | 0.31% | 607,350,293 |
| 2010-10-27 | 2010-10-25 | 268.436 | 2,293,507 | -185 | 0.31% | 615,659,403 |
| 2010-10-26 | 2010-10-22 | 255.892 | 2,293,692 | +27,194 | 0.31% | 586,937,612 |
| 2010-10-22 | 2010-10-20 | 261.205 | 2,266,498 | +33,882 | 0.31% | 592,019,967 |
| 2010-10-21 | 2010-10-19 | 265.189 | 2,232,616 | -19,238 | 0.31% | 592,065,640 |
| 2010-10-20 | 2010-10-18 | 261.795 | 2,251,854 | +271 | 0.31% | 589,524,139 |
| 2010-10-19 | 2010-10-15 | 265.632 | 2,251,583 | -49,806 | 0.31% | 598,092,304 |
| 2010-10-18 | 2010-10-14 | 263.271 | 2,301,389 | -30,894 | 0.32% | 605,888,390 |
| 2010-10-15 | 2010-10-13 | 250.727 | 2,332,283 | -9,080 | 0.32% | 584,766,350 |
| 2010-10-14 | 2010-10-12 | 247.776 | 2,341,363 | +35,259 | 0.32% | 580,132,499 |
| 2010-10-13 | 2010-10-11 | 250.284 | 2,306,104 | -41,538 | 0.32% | 577,181,610 |
| 2010-10-12 | 2010-10-08 | 240.397 | 2,347,642 | +214 | 0.32% | 564,365,819 |
| 2010-10-11 | 2010-10-07 | 241.135 | 2,347,428 | +13,552 | 0.32% | 566,046,462 |
| 2010-10-08 | 2010-10-06 | 236.117 | 2,333,876 | -6,413 | 0.32% | 551,068,401 |
| 2010-10-07 | 2010-10-05 | 235.675 | 2,340,289 | -27,444 | 0.32% | 551,546,528 |
| 2010-10-06 | 2010-10-04 | 231.395 | 2,367,733 | -11,439 | 0.32% | 547,881,370 |
| 2010-10-05 | 2010-09-30 | 225.492 | 2,379,172 | -19,937 | 0.33% | 536,484,208 |
| 2010-10-04 | 2010-09-29 | 223.278 | 2,399,109 | +6,848 | 0.33% | 535,669,175 |
| 2010-09-30 | 2010-09-28 | 220.032 | 2,392,261 | -2,534 | 0.33% | 526,373,421 |
| 2010-09-29 | 2010-09-27 | 225.640 | 2,394,795 | -5,748 | 0.33% | 540,360,477 |
| 2010-09-28 | 2010-09-24 | 218.261 | 2,400,543 | -33,698 | 0.33% | 523,944,652 |
| 2010-09-27 | 2010-09-22 | 210.292 | 2,434,241 | -24,951 | 0.33% | 511,901,244 |
| 2010-09-24 | 2010-09-21 | 207.488 | 2,459,192 | +2,535 | 0.34% | 510,252,928 |
| 2010-09-22 | 2010-09-20 | 209.554 | 2,456,657 | -20,724 | 0.34% | 514,802,464 |
| 2010-09-21 | 2010-09-17 | 206.455 | 2,477,381 | -13,201 | 0.34% | 511,467,762 |
| 2010-09-20 | 2010-09-16 | 204.389 | 2,490,582 | -2,859 | 0.34% | 509,047,567 |
| 2010-09-17 | 2010-09-15 | 202.913 | 2,493,441 | +5,652 | 0.34% | 505,952,263 |
| 2010-09-16 | 2010-09-14 | 202.471 | 2,487,789 | -62,477 | 0.34% | 503,704,003 |
| 2010-09-15 | 2010-09-13 | 203.208 | 2,550,266 | -6,363 | 0.35% | 518,235,511 |
| 2010-09-14 | 2010-09-10 | 198.486 | 2,556,629 | +1,246 | 0.35% | 507,455,242 |
| 2010-09-13 | 2010-09-09 | 194.354 | 2,555,383 | -34 | 0.35% | 496,648,953 |
| 2010-09-09 | 2010-09-07 | 195.387 | 2,555,417 | +49,467 | 0.35% | 499,295,340 |
| 2010-09-08 | 2010-09-06 | 193.173 | 2,505,950 | -7,522 | 0.34% | 484,082,960 |
| 2010-09-07 | 2010-09-03 | 183.876 | 2,513,472 | +3,388 | 0.34% | 462,167,968 |
| 2010-09-06 | 2010-09-02 | 183.581 | 2,510,084 | +475 | 0.34% | 460,804,152 |
| 2010-09-03 | 2010-09-01 | 181.958 | 2,509,609 | +30,425 | 0.34% | 456,643,087 |
| 2010-09-02 | 2010-08-31 | 179.892 | 2,479,184 | -745 | 0.34% | 445,984,961 |
| 2010-09-01 | 2010-08-30 | 180.925 | 2,479,929 | +1,436 | 0.34% | 448,680,779 |
| 2010-08-31 | 2010-08-27 | 179.154 | 2,478,493 | -136 | 0.34% | 444,031,859 |
| 2010-08-30 | 2010-08-26 | 179.892 | 2,478,629 | +1,017 | 0.34% | 445,885,121 |
| 2010-08-27 | 2010-08-25 | 180.335 | 2,477,612 | -17,375 | 0.34% | 446,799,059 |
| 2010-08-26 | 2010-08-24 | 187.151 | 2,494,987 | -32,594 | 0.34% | 466,939,370 |
| 2010-08-25 | 2010-08-23 | 188.050 | 2,527,581 | +30,548 | 0.35% | 475,311,778 |
| 2010-08-24 | 2010-08-20 | 187.301 | 2,497,033 | +1,011 | 0.35% | 467,696,438 |
| 2010-08-23 | 2010-08-19 | 188.649 | 2,496,022 | -600 | 0.35% | 470,873,128 |
| 2010-08-20 | 2010-08-18 | 187.001 | 2,496,622 | +1,767 | 0.35% | 466,871,267 |
| 2010-08-19 | 2010-08-17 | 186.252 | 2,494,855 | +1,401 | 0.35% | 464,671,682 |
| 2010-08-18 | 2010-08-16 | 187.001 | 2,493,454 | +6,734 | 0.35% | 466,278,847 |
| 2010-08-17 | 2010-08-13 | 187.151 | 2,486,720 | -1,134 | 0.35% | 465,392,193 |
| 2010-08-16 | 2010-08-12 | 189.099 | 2,487,854 | -53,390 | 0.35% | 470,450,585 |
| 2010-08-13 | 2010-08-11 | 193.444 | 2,541,244 | +6,673 | 0.35% | 491,589,249 |
| 2010-08-12 | 2010-08-10 | 197.490 | 2,534,571 | +6,674 | 0.35% | 500,552,505 |
| 2010-08-11 | 2010-08-09 | 200.936 | 2,527,897 | +2,002 | 0.35% | 507,946,439 |
| 2010-08-10 | 2010-08-06 | 200.187 | 2,525,895 | +7,418 | 0.35% | 505,651,755 |
| 2010-08-09 | 2010-08-05 | 197.790 | 2,518,477 | +9,170 | 0.35% | 498,128,842 |
| 2010-08-06 | 2010-08-04 | 198.089 | 2,509,307 | -4,872 | 0.35% | 497,067,102 |
| 2010-08-05 | 2010-08-03 | 200.037 | 2,514,179 | -11,345 | 0.35% | 502,929,636 |
| 2010-08-04 | 2010-08-02 | 196.741 | 2,525,524 | +14,500 | 0.35% | 496,873,682 |
| 2010-08-03 | 2010-07-30 | 191.347 | 2,511,024 | -6,674 | 0.35% | 480,475,811 |
| 2010-08-02 | 2010-07-29 | 191.496 | 2,517,698 | +2,419 | 0.35% | 482,130,112 |
| 2010-07-30 | 2010-07-28 | 191.047 | 2,515,279 | -2,003 | 0.35% | 480,536,209 |
| 2010-07-29 | 2010-07-27 | 191.347 | 2,517,282 | +6,674 | 0.35% | 481,673,258 |
| 2010-07-28 | 2010-07-26 | 191.197 | 2,510,608 | -8,008 | 0.35% | 480,020,020 |
| 2010-07-27 | 2010-07-23 | 189.998 | 2,518,616 | +4,671 | 0.35% | 478,531,994 |
| 2010-07-26 | 2010-07-22 | 185.653 | 2,513,945 | +2,737 | 0.35% | 466,720,467 |
| 2010-07-23 | 2010-07-21 | 184.454 | 2,511,208 | +1,668 | 0.35% | 463,202,086 |
| 2010-07-22 | 2010-07-20 | 183.255 | 2,509,540 | -5,339 | 0.35% | 459,886,168 |
| 2010-07-21 | 2010-07-19 | 179.959 | 2,514,879 | +6,674 | 0.35% | 452,574,280 |
| 2010-07-20 | 2010-07-16 | 183.105 | 2,508,205 | +37,333 | 0.35% | 459,265,691 |
| 2010-07-19 | 2010-07-15 | 184.454 | 2,470,872 | +10,643 | 0.34% | 455,761,954 |
| 2010-07-16 | 2010-07-14 | 186.102 | 2,460,229 | +1,111 | 0.34% | 457,853,878 |
| 2010-07-15 | 2010-07-13 | 182.656 | 2,459,118 | +1,268 | 0.34% | 449,172,172 |
| 2010-07-14 | 2010-07-12 | 184.154 | 2,457,850 | +2,149 | 0.34% | 452,623,424 |
| 2010-07-13 | 2010-07-09 | 183.705 | 2,455,701 | +1,801 | 0.34% | 451,123,785 |
| 2010-07-12 | 2010-07-08 | 180.558 | 2,453,900 | +3,965 | 0.34% | 443,071,357 |
| 2010-07-09 | 2010-07-07 | 182.056 | 2,449,935 | +2,402 | 0.34% | 446,026,444 |
| 2010-07-08 | 2010-07-06 | 182.056 | 2,447,533 | -133 | 0.34% | 445,589,144 |
| 2010-07-07 | 2010-07-05 | 179.959 | 2,447,666 | -1,335 | 0.34% | 440,478,718 |
| 2010-07-06 | 2010-07-02 | 181.907 | 2,449,001 | -634 | 0.34% | 445,489,443 |
| 2010-07-05 | 2010-06-30 | 183.705 | 2,449,635 | +1,535 | 0.34% | 450,009,432 |
| 2010-07-02 | 2010-06-29 | 185.653 | 2,448,100 | +1,019 | 0.34% | 454,496,170 |
| 2010-06-30 | 2010-06-28 | 189.998 | 2,447,081 | -3,390 | 0.34% | 464,940,487 |
| 2010-06-29 | 2010-06-25 | 188.649 | 2,450,471 | +1,668 | 0.34% | 462,279,958 |
| 2010-06-28 | 2010-06-24 | 187.750 | 2,448,803 | +18,847 | 0.34% | 459,763,709 |
| 2010-06-25 | 2010-06-23 | 188.200 | 2,429,956 | +267 | 0.34% | 457,317,496 |
| 2010-06-24 | 2010-06-22 | 189.399 | 2,429,689 | +4,630 | 0.34% | 460,179,777 |
| 2010-06-23 | 2010-06-21 | 190.897 | 2,425,059 | -17,608 | 0.34% | 462,936,586 |
| 2010-06-22 | 2010-06-18 | 183.255 | 2,442,667 | -13,181 | 0.34% | 447,631,345 |
| 2010-06-21 | 2010-06-17 | 180.858 | 2,455,848 | +762 | 0.34% | 444,159,056 |
| 2010-06-18 | 2010-06-15 | 181.607 | 2,455,086 | +1,268 | 0.34% | 445,860,601 |
| 2010-06-17 | 2010-06-14 | 182.656 | 2,453,818 | +2,536 | 0.34% | 448,204,096 |
| 2010-06-15 | 2010-06-11 | 180.558 | 2,451,282 | +2,002 | 0.34% | 442,598,656 |
| 2010-06-14 | 2010-06-10 | 176.962 | 2,449,280 | +18,676 | 0.34% | 433,429,135 |
| 2010-06-11 | 2010-06-09 | 177.711 | 2,430,604 | +13,748 | 0.34% | 431,945,213 |
| 2010-06-10 | 2010-06-08 | 177.561 | 2,416,856 | +5,339 | 0.34% | 429,139,898 |
| 2010-06-09 | 2010-06-07 | 175.164 | 2,411,517 | +534 | 0.34% | 422,410,404 |
| 2010-06-08 | 2010-06-04 | 178.310 | 2,410,983 | -18,353 | 0.34% | 429,903,397 |
| 2010-06-04 | 2010-06-02 | 176.063 | 2,429,336 | +6,648 | 0.34% | 427,715,728 |
| 2010-06-03 | 2010-06-01 | 178.161 | 2,422,688 | +534 | 0.34% | 431,627,504 |
| 2010-06-02 | 2010-05-31 | 179.209 | 2,422,154 | +2,282 | 0.34% | 434,072,927 |
| 2010-06-01 | 2010-05-28 | 181.307 | 2,419,872 | +1,802 | 0.34% | 438,740,305 |
| 2010-05-31 | 2010-05-27 | 178.011 | 2,418,070 | +1,628 | 0.34% | 430,442,433 |
| 2010-05-28 | 2010-05-26 | 173.216 | 2,416,442 | -934 | 0.34% | 418,566,029 |
| 2010-05-27 | 2010-05-25 | 172.766 | 2,417,376 | +3,650 | 0.34% | 417,641,148 |
| 2010-05-25 | 2010-05-20 | 178.610 | 2,413,726 | -2,369 | 0.34% | 431,115,852 |
| 2010-05-24 | 2010-05-19 | 179.959 | 2,416,095 | +2,336 | 0.34% | 434,797,243 |
| 2010-05-20 | 2010-05-18 | 182.955 | 2,413,759 | +7,225 | 0.34% | 441,610,446 |
| 2010-05-19 | 2010-05-17 | 183.555 | 2,406,534 | -4,972 | 0.33% | 441,730,980 |
| 2010-05-18 | 2010-05-14 | 186.851 | 2,411,506 | +2,002 | 0.34% | 450,593,132 |
| 2010-05-17 | 2010-05-13 | 188.649 | 2,409,504 | -934 | 0.34% | 454,551,557 |
| 2010-05-14 | 2010-05-12 | 184.604 | 2,410,438 | +7,301 | 0.34% | 444,975,850 |
| 2010-05-13 | 2010-05-11 | 184.903 | 2,403,137 | +801 | 0.33% | 444,348,233 |
| 2010-05-11 | 2010-05-07 | 184.903 | 2,402,336 | +5,339 | 0.33% | 444,200,125 |
| 2010-05-10 | 2010-05-06 | 186.702 | 2,396,997 | -1,833 | 0.33% | 447,522,938 |
| 2010-05-07 | 2010-05-05 | 188.649 | 2,398,830 | +6,372 | 0.33% | 452,537,913 |
| 2010-05-06 | 2010-05-04 | 191.796 | 2,392,458 | +667 | 0.33% | 458,864,077 |
| 2010-05-05 | 2010-05-03 | 192.246 | 2,391,791 | +2,536 | 0.33% | 459,811,312 |
| 2010-05-04 | 2010-04-30 | 193.744 | 2,389,255 | +5,874 | 0.33% | 462,903,854 |
| 2010-05-03 | 2010-04-29 | 192.995 | 2,383,381 | +16,677 | 0.33% | 459,980,164 |
| 2010-04-30 | 2010-04-28 | 193.894 | 2,366,704 | +40,843 | 0.33% | 458,889,361 |
| 2010-04-29 | 2010-04-27 | 196.291 | 2,325,861 | +6,674 | 0.32% | 456,546,292 |
| 2010-04-28 | 2010-04-26 | 198.988 | 2,319,187 | +14,079 | 0.32% | 461,491,398 |
| 2010-04-23 | 2010-04-21 | 200.487 | 2,305,108 | -26,290 | 0.32% | 462,143,830 |
| 2010-04-22 | 2010-04-20 | 200.787 | 2,331,398 | -1,396 | 0.32% | 468,113,306 |
| 2010-04-21 | 2010-04-19 | 199.438 | 2,332,794 | -84,943 | 0.32% | 465,247,676 |
| 2010-04-20 | 2010-04-16 | 202.285 | 2,417,737 | +467 | 0.34% | 489,071,767 |
| 2010-04-19 | 2010-04-15 | 205.731 | 2,417,270 | +7,800 | 0.34% | 497,308,025 |
| 2010-04-16 | 2010-04-14 | 212.057 | 2,409,470 | -1,635 | 0.34% | 510,945,609 |
| 2010-04-15 | 2010-04-13 | 212.209 | 2,411,105 | +43,250 | 0.34% | 511,659,104 |
| 2010-04-14 | 2010-04-12 | 211.297 | 2,367,855 | -23,007 | 0.33% | 500,319,839 |
| 2010-04-13 | 2010-04-09 | 213.578 | 2,390,862 | +11,964 | 0.34% | 510,636,661 |
| 2010-04-12 | 2010-04-08 | 211.449 | 2,378,898 | -3,185 | 0.34% | 503,015,069 |
| 2010-04-09 | 2010-04-07 | 208.406 | 2,382,083 | -12,461 | 0.34% | 496,441,217 |
| 2010-04-08 | 2010-04-01 | 200.800 | 2,394,544 | +4,719 | 0.34% | 480,825,096 |
| 2010-04-07 | 2010-03-31 | 197.149 | 2,389,825 | +4,475 | 0.34% | 471,152,474 |
| 2010-04-01 | 2010-03-30 | 199.431 | 2,385,350 | +3,658 | 0.34% | 475,713,173 |
| 2010-03-30 | 2010-03-26 | 199.279 | 2,381,692 | +16,107 | 0.34% | 474,621,347 |
| 2010-03-29 | 2010-03-25 | 195.780 | 2,365,585 | +657 | 0.33% | 463,134,868 |
| 2010-03-26 | 2010-03-24 | 196.997 | 2,364,928 | +1,643 | 0.33% | 465,884,290 |
| 2010-03-25 | 2010-03-23 | 198.518 | 2,363,285 | +19,934 | 0.33% | 469,155,686 |
| 2010-03-24 | 2010-03-22 | 198.823 | 2,343,351 | +526 | 0.33% | 465,911,367 |
| 2010-03-23 | 2010-03-19 | 201.105 | 2,342,825 | +46 | 0.33% | 471,152,695 |
| 2010-03-22 | 2010-03-18 | 201.561 | 2,342,779 | -2,564 | 0.33% | 472,212,604 |
| 2010-03-19 | 2010-03-17 | 201.865 | 2,345,343 | -6,324 | 0.33% | 473,442,960 |
| 2010-03-18 | 2010-03-16 | 198.671 | 2,351,667 | +647 | 0.33% | 467,207,038 |
| 2010-03-17 | 2010-03-15 | 200.952 | 2,351,020 | +79,345 | 0.33% | 472,443,106 |
| 2010-03-16 | 2010-03-12 | 203.234 | 2,271,675 | -2,817 | 0.32% | 461,682,094 |
| 2010-03-15 | 2010-03-11 | 203.538 | 2,274,492 | -3,837 | 0.32% | 462,946,603 |
| 2010-03-12 | 2010-03-10 | 201.713 | 2,278,329 | +10,518 | 0.32% | 459,568,588 |
| 2010-03-11 | 2010-03-09 | 204.147 | 2,267,811 | +1,952 | 0.32% | 462,966,693 |
| 2010-03-10 | 2010-03-08 | 203.082 | 2,265,859 | +5,135 | 0.32% | 460,155,398 |
| 2010-03-09 | 2010-03-05 | 197.301 | 2,260,724 | +7,080 | 0.32% | 446,044,199 |
| 2010-03-08 | 2010-03-04 | 197.910 | 2,253,644 | +231,722 | 0.32% | 446,018,614 |
| 2010-03-05 | 2010-03-03 | 202.017 | 2,021,922 | -1,475 | 0.29% | 408,463,117 |
| 2010-03-04 | 2010-03-02 | 204.755 | 2,023,397 | +6,574 | 0.29% | 414,301,529 |
| 2010-03-03 | 2010-03-01 | 203.995 | 2,016,823 | -2,816 | 0.28% | 411,421,457 |
| 2010-03-01 | 2010-02-25 | 196.541 | 2,019,639 | +526 | 0.29% | 396,941,619 |
| 2010-02-25 | 2010-02-23 | 200.496 | 2,019,113 | +7,247 | 0.29% | 404,824,147 |
| 2010-02-24 | 2010-02-22 | 197.606 | 2,011,866 | +92 | 0.28% | 397,556,242 |
| 2010-02-23 | 2010-02-19 | 193.651 | 2,011,774 | +366 | 0.28% | 389,581,180 |
| 2010-02-22 | 2010-02-18 | 196.845 | 2,011,408 | -670 | 0.28% | 395,935,847 |
| 2010-02-19 | 2010-02-17 | 199.127 | 2,012,078 | -6,521 | 0.28% | 400,658,936 |
| 2010-02-18 | 2010-02-12 | 198.062 | 2,018,599 | -2,817 | 0.29% | 399,807,938 |
| 2010-02-17 | 2010-02-11 | 196.845 | 2,021,416 | -11,611 | 0.29% | 397,905,873 |
| 2010-02-12 | 2010-02-10 | 194.411 | 2,033,027 | -36,965 | 0.29% | 395,243,171 |
| 2010-02-11 | 2010-02-09 | 191.369 | 2,069,992 | +1,163 | 0.29% | 396,131,777 |
| 2010-02-10 | 2010-02-08 | 193.803 | 2,068,829 | -1,446 | 0.29% | 400,944,627 |
| 2010-02-09 | 2010-02-05 | 196.541 | 2,070,275 | +7,277 | 0.29% | 406,893,663 |
| 2010-02-08 | 2010-02-04 | 202.626 | 2,062,998 | +2,923 | 0.29% | 418,016,482 |
| 2010-02-05 | 2010-02-03 | 206.733 | 2,060,075 | +607 | 0.29% | 425,885,509 |
| 2010-02-03 | 2010-02-01 | 201.257 | 2,059,468 | -1,107 | 0.29% | 414,481,611 |
| 2010-02-02 | 2010-01-29 | 201.257 | 2,060,575 | +6,574 | 0.29% | 414,704,402 |
| 2010-02-01 | 2010-01-28 | 203.082 | 2,054,001 | +2,826 | 0.29% | 417,130,831 |
| 2010-01-29 | 2010-01-27 | 200.648 | 2,051,175 | -2,629 | 0.29% | 411,564,479 |
| 2010-01-28 | 2010-01-26 | 202.930 | 2,053,804 | +19,824 | 0.29% | 416,778,396 |
| 2010-01-27 | 2010-01-25 | 206.885 | 2,033,980 | +15,974 | 0.29% | 420,800,223 |
| 2010-01-26 | 2010-01-22 | 209.775 | 2,018,006 | +18,888 | 0.29% | 423,328,096 |
| 2010-01-25 | 2010-01-21 | 216.165 | 1,999,118 | -8,901 | 0.28% | 432,138,422 |
| 2010-01-22 | 2010-01-20 | 220.880 | 2,008,019 | +2,695 | 0.28% | 443,531,847 |
| 2010-01-21 | 2010-01-19 | 225.292 | 2,005,324 | -2,816 | 0.28% | 451,783,103 |
| 2010-01-20 | 2010-01-18 | 223.923 | 2,008,140 | -10,058 | 0.28% | 449,668,195 |
| 2010-01-19 | 2010-01-15 | 223.162 | 2,018,198 | -28,267 | 0.29% | 450,385,354 |
| 2010-01-18 | 2010-01-14 | 223.466 | 2,046,465 | +520 | 0.29% | 457,316,100 |
| 2010-01-15 | 2010-01-13 | 223.314 | 2,045,945 | -62,253 | 0.29% | 456,888,666 |
| 2010-01-14 | 2010-01-12 | 230.312 | 2,108,198 | +4,658 | 0.30% | 485,542,943 |
| 2010-01-13 | 2010-01-11 | 230.008 | 2,103,540 | -5,122 | 0.30% | 483,830,164 |
| 2010-01-12 | 2010-01-08 | 229.399 | 2,108,662 | +2,832 | 0.30% | 483,725,172 |
| 2010-01-11 | 2010-01-07 | 228.943 | 2,105,830 | -29,738 | 0.30% | 482,114,488 |
| 2010-01-08 | 2010-01-06 | 223.618 | 2,135,568 | +24,335 | 0.30% | 477,552,490 |
| 2010-01-07 | 2010-01-05 | 213.426 | 2,111,233 | -2,304 | 0.30% | 450,592,762 |
| 2010-01-06 | 2010-01-04 | 210.536 | 2,113,537 | -2,734 | 0.30% | 444,975,725 |
| 2010-01-05 | 2009-12-31 | 212.057 | 2,116,271 | +23,138 | 0.30% | 448,770,632 |
| 2010-01-04 | 2009-12-29 | 207.950 | 2,093,133 | -184 | 0.30% | 435,266,972 |
| 2009-12-30 | 2009-12-28 | 208.102 | 2,093,317 | -2,583 | 0.30% | 435,623,673 |
| 2009-12-28 | 2009-12-22 | 205.212 | 2,095,900 | -5,262 | 0.30% | 430,103,406 |
| 2009-12-23 | 2009-12-21 | 204.451 | 2,101,162 | +658 | 0.30% | 429,585,072 |
| 2009-12-22 | 2009-12-18 | 205.212 | 2,100,504 | -3,182 | 0.30% | 431,048,201 |
| 2009-12-21 | 2009-12-17 | 206.125 | 2,103,686 | -350 | 0.30% | 433,621,279 |
| 2009-12-18 | 2009-12-16 | 209.015 | 2,104,036 | +13,148 | 0.30% | 439,774,733 |
| 2009-12-17 | 2009-12-15 | 209.471 | 2,090,888 | -1,617 | 0.30% | 437,980,812 |
| 2009-12-16 | 2009-12-14 | 212.970 | 2,092,505 | +4,541 | 0.30% | 445,640,768 |
| 2009-12-15 | 2009-12-11 | 211.145 | 2,087,964 | -16,978 | 0.30% | 440,862,183 |
| 2009-12-11 | 2009-12-09 | 208.254 | 2,104,942 | +69,495 | 0.30% | 438,363,066 |
| 2009-12-10 | 2009-12-08 | 211.449 | 2,035,447 | +15,887 | 0.29% | 430,392,776 |
| 2009-12-09 | 2009-12-07 | 212.666 | 2,019,560 | +2,892 | 0.29% | 429,491,236 |
| 2009-12-08 | 2009-12-04 | 212.970 | 2,016,668 | +22,495 | 0.29% | 429,489,763 |
| 2009-12-07 | 2009-12-03 | 214.795 | 1,994,173 | +22,323 | 0.28% | 428,339,281 |
| 2009-12-04 | 2009-12-02 | 212.970 | 1,971,850 | -1,315 | 0.28% | 419,944,874 |
| 2009-12-03 | 2009-12-01 | 212.818 | 1,973,165 | +8,498 | 0.28% | 419,924,769 |
| 2009-12-02 | 2009-11-30 | 210.232 | 1,964,667 | -5,259 | 0.28% | 413,035,488 |
| 2009-12-01 | 2009-11-27 | 203.386 | 1,969,926 | +33,572 | 0.28% | 400,656,040 |
| 2009-11-30 | 2009-11-26 | 210.536 | 1,936,354 | -2,487 | 0.27% | 407,672,317 |
| 2009-11-27 | 2009-11-25 | 215.404 | 1,938,841 | -4,602 | 0.27% | 417,633,976 |
| 2009-11-26 | 2009-11-24 | 212.362 | 1,943,443 | +2,906 | 0.27% | 412,712,479 |
| 2009-11-24 | 2009-11-20 | 215.556 | 1,940,537 | -8,060 | 0.27% | 418,294,498 |
| 2009-11-23 | 2009-11-19 | 214.491 | 1,948,597 | +1,184 | 0.28% | 417,956,917 |
| 2009-11-20 | 2009-11-18 | 215.404 | 1,947,413 | -6,646 | 0.28% | 419,480,418 |
| 2009-11-19 | 2009-11-17 | 216.621 | 1,954,059 | -6,779 | 0.28% | 423,290,027 |
| 2009-11-18 | 2009-11-16 | 217.229 | 1,960,838 | +7,231 | 0.28% | 425,951,642 |
| 2009-11-17 | 2009-11-13 | 210.992 | 1,953,607 | +582 | 0.28% | 412,196,252 |
| 2009-11-16 | 2009-11-12 | 212.970 | 1,953,025 | +7,822 | 0.28% | 415,935,714 |
| 2009-11-13 | 2009-11-11 | 215.100 | 1,945,203 | -444,400 | 0.27% | 418,412,562 |
| 2009-11-12 | 2009-11-10 | 215.708 | 2,389,603 | -2,879 | 0.34% | 515,456,903 |
| 2009-11-10 | 2009-11-06 | 212.970 | 2,392,482 | -5,833 | 0.34% | 509,526,867 |
| 2009-11-09 | 2009-11-05 | 209.471 | 2,398,315 | -132 | 0.34% | 502,377,914 |
| 2009-11-06 | 2009-11-04 | 209.928 | 2,398,447 | -3,070 | 0.34% | 503,500,130 |
| 2009-11-05 | 2009-11-03 | 207.189 | 2,401,517 | -3,518 | 0.34% | 497,568,808 |
| 2009-11-04 | 2009-11-02 | 211.145 | 2,405,035 | -3,539 | 0.34% | 507,809,991 |
| 2009-11-03 | 2009-10-30 | 212.666 | 2,408,574 | +23,982 | 0.34% | 512,221,189 |
| 2009-11-02 | 2009-10-29 | 209.319 | 2,384,592 | -14,133 | 0.34% | 499,140,593 |
| 2009-10-30 | 2009-10-28 | 214.035 | 2,398,725 | +9,006 | 0.34% | 513,410,721 |
| 2009-10-29 | 2009-10-27 | 219.511 | 2,389,719 | -13,767 | 0.34% | 524,570,111 |
| 2009-10-28 | 2009-10-23 | 221.185 | 2,403,486 | +7,718 | 0.34% | 531,613,961 |
| 2009-10-27 | 2009-10-22 | 220.576 | 2,395,768 | +6,274 | 0.34% | 528,449,068 |
| 2009-10-23 | 2009-10-21 | 220.576 | 2,389,494 | -32,467 | 0.34% | 527,065,174 |
| 2009-10-22 | 2009-10-20 | 218.142 | 2,421,961 | -960 | 0.34% | 528,331,703 |
| 2009-10-21 | 2009-10-19 | 216.165 | 2,422,921 | +3,226 | 0.34% | 523,749,603 |
| 2009-10-20 | 2009-10-16 | 213.122 | 2,419,695 | -2,584 | 0.34% | 515,690,507 |
| 2009-10-19 | 2009-10-15 | 213.426 | 2,422,279 | +6,574 | 0.34% | 516,978,175 |
| 2009-10-16 | 2009-10-14 | 212.818 | 2,415,705 | +16,460 | 0.34% | 514,105,189 |
| 2009-10-15 | 2009-10-13 | 209.623 | 2,399,245 | -619 | 0.34% | 502,937,699 |
| 2009-10-14 | 2009-10-12 | 210.384 | 2,399,864 | +6,929 | 0.34% | 504,892,809 |
| 2009-10-13 | 2009-10-09 | 212.209 | 2,392,935 | -7,254 | 0.34% | 507,803,259 |
| 2009-10-12 | 2009-10-08 | 215.404 | 2,400,189 | -2,563 | 0.34% | 517,010,149 |
| 2009-10-09 | 2009-10-07 | 213.731 | 2,402,752 | -3,400 | 0.34% | 513,541,619 |
| 2009-10-08 | 2009-10-06 | 208.102 | 2,406,152 | -1,136 | 0.34% | 500,725,294 |
| 2009-10-07 | 2009-10-05 | 205.060 | 2,407,288 | -1,885 | 0.34% | 493,637,697 |
| 2009-10-06 | 2009-10-02 | 203.995 | 2,409,173 | -1,996 | 0.34% | 491,458,827 |
| 2009-10-05 | 2009-09-30 | 213.731 | 2,411,169 | -3,813 | 0.34% | 515,340,590 |
| 2009-10-02 | 2009-09-29 | 215.252 | 2,414,982 | -3,471 | 0.34% | 519,829,249 |
| 2009-09-30 | 2009-09-28 | 210.688 | 2,418,453 | +1,361 | 0.34% | 509,539,433 |
| 2009-09-29 | 2009-09-25 | 217.686 | 2,417,092 | -8,059 | 0.34% | 526,166,494 |
| 2009-09-28 | 2009-09-24 | 219.207 | 2,425,151 | -11,491 | 0.34% | 531,609,998 |
| 2009-09-25 | 2009-09-23 | 225.140 | 2,436,642 | -848 | 0.34% | 548,584,857 |
| 2009-09-24 | 2009-09-22 | 227.422 | 2,437,490 | +7,323 | 0.34% | 554,337,693 |
| 2009-09-23 | 2009-09-21 | 224.531 | 2,430,167 | -101,735 | 0.34% | 545,648,356 |
| 2009-09-22 | 2009-09-18 | 224.835 | 2,531,902 | -2,623 | 0.36% | 569,261,352 |
| 2009-09-21 | 2009-09-17 | 226.965 | 2,534,525 | -23,000 | 0.36% | 575,248,874 |
| 2009-09-18 | 2009-09-16 | 222.706 | 2,557,525 | -4,601 | 0.36% | 569,575,551 |
| 2009-09-17 | 2009-09-15 | 217.534 | 2,562,126 | -6,419 | 0.36% | 557,348,576 |
| 2009-09-16 | 2009-09-14 | 217.077 | 2,568,545 | +17,881 | 0.36% | 557,572,732 |
| 2009-09-15 | 2009-09-11 | 221.793 | 2,550,664 | -19,672 | 0.36% | 565,719,503 |
| 2009-09-14 | 2009-09-10 | 219.968 | 2,570,336 | +329 | 0.36% | 565,390,577 |
| 2009-09-11 | 2009-09-09 | 219.815 | 2,570,007 | +2,066 | 0.36% | 564,927,255 |
| 2009-09-10 | 2009-09-08 | 222.858 | 2,567,941 | +3,566 | 0.36% | 572,285,893 |
| 2009-09-09 | 2009-09-07 | 217.077 | 2,564,375 | -3,129 | 0.36% | 556,667,520 |
| 2009-09-08 | 2009-09-04 | 215.556 | 2,567,504 | -2,584 | 0.36% | 553,441,031 |
| 2009-09-07 | 2009-09-03 | 208.406 | 2,570,088 | -1,360 | 0.36% | 535,622,652 |
| 2009-09-04 | 2009-09-02 | 204.451 | 2,571,448 | -93,346 | 0.36% | 525,735,604 |
| 2009-09-03 | 2009-09-01 | 207.950 | 2,664,794 | +5,009 | 0.38% | 554,143,867 |
| 2009-09-02 | 2009-08-31 | 205.364 | 2,659,785 | +329 | 0.38% | 546,223,871 |
| 2009-09-01 | 2009-08-28 | 213.731 | 2,659,456 | -8,914 | 0.38% | 568,407,118 |
| 2009-08-31 | 2009-08-27 | 214.643 | 2,668,370 | -27,347 | 0.38% | 572,747,810 |
| 2009-08-28 | 2009-08-26 | 218.294 | 2,695,717 | -3,412 | 0.38% | 588,459,493 |
| 2009-08-27 | 2009-08-25 | 225.540 | 2,699,129 | -959 | 0.38% | 608,762,693 |
| 2009-08-26 | 2009-08-24 | 226.003 | 2,700,088 | +27,600 | 0.38% | 610,226,894 |
| 2009-08-25 | 2009-08-21 | 221.689 | 2,672,488 | +3,615 | 0.38% | 592,461,139 |
| 2009-08-21 | 2009-08-19 | 219.070 | 2,668,873 | -4,543 | 0.38% | 584,670,008 |
| 2009-08-20 | 2009-08-18 | 221.689 | 2,673,416 | -4,090 | 0.38% | 592,666,867 |
| 2009-08-19 | 2009-08-17 | 220.148 | 2,677,506 | +43,473 | 0.38% | 589,448,671 |
| 2009-08-18 | 2009-08-14 | 230.778 | 2,634,033 | +1,042 | 0.38% | 607,877,875 |
| 2009-08-17 | 2009-08-13 | 231.549 | 2,632,991 | +1,269 | 0.38% | 609,665,566 |
| 2009-08-14 | 2009-08-12 | 224.924 | 2,631,722 | -16,549 | 0.38% | 591,937,942 |
| 2009-08-13 | 2009-08-11 | 234.014 | 2,648,271 | -62,406 | 0.38% | 619,731,413 |
| 2009-08-12 | 2009-08-10 | 225.540 | 2,710,677 | -6,335 | 0.39% | 611,367,234 |
| 2009-08-11 | 2009-08-07 | 219.378 | 2,717,012 | +32,501 | 0.39% | 596,052,971 |
| 2009-08-10 | 2009-08-06 | 227.389 | 2,684,511 | -358 | 0.38% | 610,428,577 |
| 2009-08-07 | 2009-08-05 | 221.689 | 2,684,869 | -5,032 | 0.38% | 595,205,870 |
| 2009-08-06 | 2009-08-04 | 223.075 | 2,689,901 | +1,742 | 0.39% | 600,051,008 |
| 2009-08-05 | 2009-08-03 | 225.078 | 2,688,159 | +24,946 | 0.38% | 605,046,120 |
| 2009-08-04 | 2009-07-31 | 225.232 | 2,663,213 | -7,633 | 0.38% | 599,841,607 |
| 2009-08-03 | 2009-07-30 | 220.919 | 2,670,846 | +4,544 | 0.38% | 590,039,804 |
| 2009-07-31 | 2009-07-29 | 218.916 | 2,666,302 | +12,209 | 0.38% | 583,696,014 |
| 2009-07-30 | 2009-07-28 | 225.540 | 2,654,093 | +4,919 | 0.38% | 598,605,255 |
| 2009-07-29 | 2009-07-27 | 223.230 | 2,649,174 | -4,907 | 0.38% | 591,373,938 |
| 2009-07-28 | 2009-07-24 | 217.221 | 2,654,081 | +1,539 | 0.38% | 576,522,946 |
| 2009-07-27 | 2009-07-23 | 212.600 | 2,652,542 | -10,927 | 0.38% | 563,929,310 |
| 2009-07-24 | 2009-07-22 | 203.048 | 2,663,469 | -17,929 | 0.38% | 540,812,061 |
| 2009-07-23 | 2009-07-21 | 201.816 | 2,681,398 | +10,915 | 0.38% | 541,147,789 |
| 2009-07-22 | 2009-07-20 | 202.740 | 2,670,483 | -4,735 | 0.38% | 541,413,423 |
| 2009-07-21 | 2009-07-17 | 191.802 | 2,675,218 | -16,673 | 0.38% | 513,111,609 |
| 2009-07-20 | 2009-07-16 | 187.950 | 2,691,891 | -14,118 | 0.39% | 505,941,860 |
| 2009-07-17 | 2009-07-15 | 186.718 | 2,706,009 | -2,383 | 0.39% | 505,260,291 |
| 2009-07-16 | 2009-07-14 | 179.939 | 2,708,392 | +11,160 | 0.39% | 487,346,304 |
| 2009-07-15 | 2009-07-13 | 175.626 | 2,697,232 | -4,016 | 0.39% | 473,703,361 |
| 2009-07-14 | 2009-07-10 | 180.402 | 2,701,248 | -1,712 | 0.39% | 487,309,261 |
| 2009-07-10 | 2009-07-08 | 181.018 | 2,702,960 | -4,089 | 0.39% | 489,283,755 |
| 2009-07-09 | 2009-07-07 | 181.634 | 2,707,049 | -2,559 | 0.39% | 491,692,103 |
| 2009-07-07 | 2009-07-03 | 185.639 | 2,709,608 | -10,436 | 0.39% | 503,010,238 |
| 2009-07-06 | 2009-07-02 | 185.794 | 2,720,044 | -2,590 | 0.39% | 505,366,615 |
| 2009-07-03 | 2009-06-30 | 185.948 | 2,722,634 | +1,149 | 0.39% | 506,267,263 |
| 2009-06-30 | 2009-06-26 | 195.191 | 2,721,485 | -2,590 | 0.39% | 531,209,547 |
| 2009-06-29 | 2009-06-25 | 190.415 | 2,724,075 | +81 | 0.39% | 518,705,488 |
| 2009-06-26 | 2009-06-24 | 184.407 | 2,723,994 | -4,868 | 0.39% | 502,323,630 |
| 2009-06-25 | 2009-06-23 | 176.704 | 2,728,862 | +25,912 | 0.39% | 482,201,218 |
| 2009-06-24 | 2009-06-22 | 184.715 | 2,702,950 | +1,948 | 0.39% | 499,275,789 |
| 2009-06-23 | 2009-06-19 | 186.872 | 2,701,002 | -3,788 | 0.39% | 504,741,505 |
| 2009-06-22 | 2009-06-18 | 186.256 | 2,704,790 | +973 | 0.39% | 503,782,601 |
| 2009-06-19 | 2009-06-17 | 187.950 | 2,703,817 | -9,325 | 0.39% | 508,183,356 |
| 2009-06-18 | 2009-06-16 | 188.104 | 2,713,142 | +31,657 | 0.39% | 510,353,973 |
| 2009-06-17 | 2009-06-15 | 191.494 | 2,681,485 | +24,601 | 0.38% | 513,487,425 |
| 2009-06-16 | 2009-06-12 | 199.505 | 2,656,884 | -34,389 | 0.38% | 530,060,783 |
| 2009-06-15 | 2009-06-11 | 200.891 | 2,691,273 | -10,318 | 0.39% | 540,653,050 |
| 2009-06-12 | 2009-06-10 | 198.734 | 2,701,591 | -12,203 | 0.39% | 536,899,034 |
| 2009-06-11 | 2009-06-09 | 184.099 | 2,713,794 | +14,772 | 0.39% | 499,606,517 |
| 2009-06-10 | 2009-06-08 | 187.796 | 2,699,022 | -11,924 | 0.39% | 506,866,329 |
| 2009-06-09 | 2009-06-05 | 196.269 | 2,710,946 | +1,211 | 0.39% | 532,075,922 |
| 2009-06-08 | 2009-06-04 | 196.115 | 2,709,735 | -9,412 | 0.39% | 531,420,784 |
| 2009-06-05 | 2009-06-03 | 194.575 | 2,719,147 | -91,084 | 0.39% | 529,077,568 |
| 2009-06-04 | 2009-06-02 | 189.183 | 2,810,231 | +64,841 | 0.40% | 531,647,405 |
| 2009-06-03 | 2009-06-01 | 192.572 | 2,745,390 | -3,246 | 0.39% | 528,685,467 |
| 2009-06-02 | 2009-05-29 | 184.099 | 2,748,636 | -7,359 | 0.39% | 506,020,891 |
| 2009-06-01 | 2009-05-27 | 182.096 | 2,755,995 | +88,344 | 0.39% | 501,856,107 |
| 2009-05-29 | 2009-05-26 | 171.158 | 2,667,651 | +1,051 | 0.38% | 456,589,986 |
| 2009-05-27 | 2009-05-25 | 173.161 | 2,666,600 | +8,374 | 0.38% | 461,750,631 |
| 2009-05-26 | 2009-05-22 | 173.161 | 2,658,226 | -169 | 0.38% | 460,300,582 |
| 2009-05-25 | 2009-05-21 | 174.701 | 2,658,395 | -221,346 | 0.38% | 464,425,308 |
| 2009-05-22 | 2009-05-20 | 177.783 | 2,879,741 | +227,487 | 0.41% | 511,967,686 |
| 2009-05-21 | 2009-05-19 | 174.547 | 2,652,254 | -798 | 0.38% | 462,943,866 |
| 2009-05-20 | 2009-05-18 | 169.001 | 2,653,052 | -7,867 | 0.38% | 448,369,127 |
| 2009-05-19 | 2009-05-15 | 159.758 | 2,660,919 | +3,416 | 0.38% | 425,102,562 |
| 2009-05-18 | 2009-05-14 | 157.139 | 2,657,503 | -234 | 0.38% | 417,596,881 |
| 2009-05-15 | 2009-05-13 | 169.155 | 2,657,737 | +23,408 | 0.38% | 449,570,343 |
| 2009-05-14 | 2009-05-12 | 168.539 | 2,634,329 | +5,425 | 0.38% | 443,987,401 |
| 2009-05-13 | 2009-05-11 | 179.015 | 2,628,904 | -15,869 | 0.38% | 470,613,268 |
| 2009-05-12 | 2009-05-08 | 182.250 | 2,644,773 | +5,439 | 0.38% | 482,010,455 |
| 2009-05-11 | 2009-05-07 | 173.931 | 2,639,334 | -22,116 | 0.38% | 459,062,276 |
| 2009-05-08 | 2009-05-06 | 163.301 | 2,661,450 | -1,007 | 0.38% | 434,617,779 |
| 2009-05-07 | 2009-05-05 | 154.674 | 2,662,457 | +50,501 | 0.38% | 411,812,597 |
| 2009-05-06 | 2009-05-04 | 150.514 | 2,611,956 | +6,149 | 0.37% | 393,136,830 |
| 2009-05-05 | 2009-04-30 | 139.268 | 2,605,807 | -3,927 | 0.37% | 362,905,866 |
| 2009-05-04 | 2009-04-29 | 132.798 | 2,609,734 | +3,790 | 0.37% | 346,566,692 |
| 2009-04-30 | 2009-04-28 | 129.408 | 2,605,944 | +52,874 | 0.37% | 337,231,144 |
| 2009-04-29 | 2009-04-27 | 132.952 | 2,553,070 | -649 | 0.37% | 339,435,163 |
| 2009-04-28 | 2009-04-24 | 137.728 | 2,553,719 | -1,303 | 0.37% | 351,717,468 |
| 2009-04-27 | 2009-04-23 | 135.263 | 2,555,022 | +5,452 | 0.37% | 345,598,995 |
| 2009-04-24 | 2009-04-22 | 132.413 | 2,549,570 | +36,173 | 0.37% | 337,595,099 |
| 2009-04-23 | 2009-04-21 | 136.649 | 2,513,397 | -40,179 | 0.36% | 343,453,561 |
| 2009-04-22 | 2009-04-20 | 140.115 | 2,553,576 | +32,131 | 0.37% | 357,795,441 |
| 2009-04-21 | 2009-04-17 | 137.651 | 2,521,445 | -9,041 | 0.36% | 347,078,225 |
| 2009-04-20 | 2009-04-16 | 136.880 | 2,530,486 | -9,858 | 0.36% | 346,373,520 |
| 2009-04-17 | 2009-04-15 | 143.637 | 2,540,344 | -25,717 | 0.36% | 364,888,540 |
| 2009-04-16 | 2009-04-14 | 140.259 | 2,566,061 | +58,114 | 0.37% | 359,912,308 |
| 2009-04-15 | 2009-04-09 | 130.751 | 2,507,947 | -3,946 | 0.37% | 327,916,431 |
| 2009-04-14 | 2009-04-08 | 128.708 | 2,511,893 | +388 | 0.37% | 323,300,618 |
| 2009-04-09 | 2009-04-07 | 136.487 | 2,511,505 | +1,273 | 0.37% | 342,787,808 |
| 2009-04-08 | 2009-04-06 | 135.466 | 2,510,232 | +11,454 | 0.37% | 340,049,879 |
| 2009-04-07 | 2009-04-03 | 131.772 | 2,498,778 | +3,253 | 0.37% | 329,270,057 |
| 2009-04-06 | 2009-04-02 | 125.408 | 2,495,525 | +27,362 | 0.36% | 312,958,185 |
| 2009-04-03 | 2009-04-01 | 113.464 | 2,468,163 | +154,945 | 0.36% | 280,048,037 |
| 2009-04-02 | 2009-03-31 | 115.036 | 2,313,218 | -173,150 | 0.34% | 266,102,615 |
| 2009-04-01 | 2009-03-30 | 114.564 | 2,486,368 | +201 | 0.36% | 284,848,826 |
| 2009-03-31 | 2009-03-27 | 123.365 | 2,486,167 | +6,790 | 0.36% | 306,705,421 |
| 2009-03-27 | 2009-03-25 | 115.586 | 2,479,377 | -9,157 | 0.36% | 286,580,570 |
| 2009-03-26 | 2009-03-24 | 116.293 | 2,488,534 | -28,125 | 0.36% | 289,398,847 |
| 2009-03-25 | 2009-03-23 | 108.357 | 2,516,659 | +9,544 | 0.37% | 272,696,863 |
| 2009-03-20 | 2009-03-18 | 104.114 | 2,507,115 | -1,648 | 0.37% | 261,024,718 |
| 2009-03-19 | 2009-03-17 | 102.306 | 2,508,763 | +13,517 | 0.37% | 256,662,324 |
| 2009-03-18 | 2009-03-16 | 104.271 | 2,495,246 | -10,334 | 0.36% | 260,181,128 |
| 2009-03-17 | 2009-03-13 | 99.792 | 2,505,580 | -8,609 | 0.37% | 250,036,549 |
| 2009-03-16 | 2009-03-12 | 92.327 | 2,514,189 | +3,181 | 0.37% | 232,127,872 |
| 2009-03-13 | 2009-03-11 | 92.249 | 2,511,008 | -25,446 | 0.37% | 231,636,874 |
| 2009-03-12 | 2009-03-10 | 88.713 | 2,536,454 | +11,454 | 0.37% | 225,015,500 |
| 2009-03-11 | 2009-03-09 | 85.805 | 2,525,000 | +4,772 | 0.37% | 216,658,396 |
| 2009-03-10 | 2009-03-06 | 88.005 | 2,520,228 | +31,816 | 0.37% | 221,793,777 |
| 2009-03-06 | 2009-03-04 | 93.663 | 2,488,412 | -26,407 | 0.36% | 233,071,969 |
| 2009-03-05 | 2009-03-03 | 87.848 | 2,514,819 | +24,944 | 0.37% | 220,922,545 |
| 2009-03-04 | 2009-03-02 | 90.363 | 2,489,875 | -2,696 | 0.36% | 224,991,902 |
| 2009-03-03 | 2009-02-27 | 98.299 | 2,492,571 | +5,644 | 0.36% | 245,017,074 |
| 2009-03-02 | 2009-02-26 | 97.749 | 2,486,927 | +512 | 0.36% | 243,094,381 |
| 2009-02-27 | 2009-02-25 | 99.792 | 2,486,415 | -7,757 | 0.36% | 248,124,038 |
| 2009-02-26 | 2009-02-24 | 99.556 | 2,494,172 | -1,241 | 0.36% | 248,310,175 |
| 2009-02-25 | 2009-02-23 | 102.778 | 2,495,413 | +9,673 | 0.36% | 256,473,016 |
| 2009-02-24 | 2009-02-20 | 100.420 | 2,485,740 | +636 | 0.36% | 249,619,240 |
| 2009-02-20 | 2009-02-18 | 103.092 | 2,485,104 | -2,227 | 0.36% | 256,194,561 |
| 2009-02-17 | 2009-02-13 | 106.235 | 2,487,331 | +108 | 0.36% | 264,241,956 |
| 2009-02-16 | 2009-02-12 | 103.956 | 2,487,223 | +1,591 | 0.36% | 258,562,817 |
| 2009-02-13 | 2009-02-11 | 106.864 | 2,485,632 | -2,336 | 0.36% | 265,623,957 |
| 2009-02-12 | 2009-02-10 | 110.007 | 2,487,968 | -1,050 | 0.36% | 273,693,402 |
| 2009-02-11 | 2009-02-09 | 108.357 | 2,489,018 | +3,881 | 0.36% | 269,701,775 |
| 2009-02-10 | 2009-02-06 | 106.785 | 2,485,137 | +31,817 | 0.36% | 265,375,786 |
| 2009-02-09 | 2009-02-05 | 106.392 | 2,453,320 | +1,113 | 0.36% | 261,014,339 |
| 2009-02-06 | 2009-02-04 | 105.685 | 2,452,207 | -32,739 | 0.36% | 259,161,756 |
| 2009-02-05 | 2009-02-03 | 102.935 | 2,484,946 | -50,969 | 0.36% | 255,787,757 |
| 2009-02-04 | 2009-02-02 | 103.014 | 2,535,915 | +14,245 | 0.37% | 261,233,510 |
| 2009-02-03 | 2009-01-30 | 106.864 | 2,521,670 | -1,840 | 0.37% | 269,475,113 |
| 2009-02-02 | 2009-01-29 | 105.764 | 2,523,510 | -9,642 | 0.37% | 266,895,709 |
| 2009-01-30 | 2009-01-23 | 100.106 | 2,533,152 | +6,847 | 0.37% | 253,584,194 |
| 2009-01-23 | 2009-01-21 | 102.935 | 2,526,305 | +9,831 | 0.37% | 260,045,043 |
| 2009-01-22 | 2009-01-20 | 105.764 | 2,516,474 | -499 | 0.37% | 266,151,556 |
| 2009-01-21 | 2009-01-19 | 109.221 | 2,516,973 | -9,927 | 0.37% | 274,906,405 |
| 2009-01-20 | 2009-01-16 | 109.300 | 2,526,900 | -3,408 | 0.37% | 276,189,197 |
| 2009-01-19 | 2009-01-15 | 109.771 | 2,530,308 | +10,595 | 0.37% | 277,754,623 |
| 2009-01-16 | 2009-01-14 | 115.507 | 2,519,713 | -2,845 | 0.37% | 291,044,846 |
| 2009-01-15 | 2009-01-13 | 115.271 | 2,522,558 | -31,116 | 0.37% | 290,778,824 |
| 2009-01-14 | 2009-01-12 | 117.472 | 2,553,674 | +7,874 | 0.37% | 299,984,040 |
| 2009-01-13 | 2009-01-09 | 122.972 | 2,545,800 | -2,275 | 0.37% | 313,061,835 |
| 2009-01-12 | 2009-01-08 | 123.365 | 2,548,075 | +385 | 0.37% | 314,342,687 |
| 2009-01-09 | 2009-01-07 | 131.772 | 2,547,690 | -1,559 | 0.37% | 335,715,310 |
| 2009-01-08 | 2009-01-06 | 133.580 | 2,549,249 | -51,205 | 0.37% | 340,527,885 |
| 2009-01-07 | 2009-01-05 | 129.965 | 2,600,454 | -18,348 | 0.38% | 337,968,468 |
| 2009-01-06 | 2009-01-02 | 120.379 | 2,618,802 | -7,746 | 0.38% | 315,248,429 |
| 2009-01-05 | 2008-12-31 | 115.664 | 2,626,548 | +2,563 | 0.38% | 303,797,821 |
| 2009-01-02 | 2008-12-29 | 116.057 | 2,623,985 | +8,909 | 0.38% | 304,532,288 |
| 2008-12-30 | 2008-12-24 | 114.250 | 2,615,076 | +19,468 | 0.38% | 298,772,226 |
| 2008-12-29 | 2008-12-22 | 119.279 | 2,595,608 | +3,341 | 0.38% | 309,601,016 |
| 2008-12-23 | 2008-12-19 | 123.836 | 2,592,267 | +9,144 | 0.38% | 321,016,567 |
| 2008-12-19 | 2008-12-17 | 122.893 | 2,583,123 | +30,168 | 0.38% | 317,448,542 |
| 2008-12-18 | 2008-12-16 | 120.222 | 2,552,955 | -15,537 | 0.37% | 306,920,638 |
| 2008-12-17 | 2008-12-15 | 118.336 | 2,568,492 | +6,694 | 0.38% | 303,944,781 |
| 2008-12-16 | 2008-12-12 | 115.036 | 2,561,798 | +8,018 | 0.37% | 294,698,185 |
| 2008-12-15 | 2008-12-11 | 121.793 | 2,553,780 | +8,081 | 0.37% | 311,033,152 |
| 2008-12-12 | 2008-12-10 | 117.943 | 2,545,699 | -71,523 | 0.37% | 300,247,394 |
| 2008-12-11 | 2008-12-09 | 110.793 | 2,617,222 | -22,271 | 0.38% | 289,968,737 |
| 2008-12-10 | 2008-12-08 | 112.364 | 2,639,493 | +8,145 | 0.39% | 296,584,229 |
| 2008-12-09 | 2008-12-05 | 96.649 | 2,631,348 | -2,965 | 0.38% | 254,316,713 |
| 2008-12-08 | 2008-12-04 | 94.213 | 2,634,313 | -11,581 | 0.39% | 248,186,446 |
| 2008-12-05 | 2008-12-03 | 94.449 | 2,645,894 | +43,531 | 0.39% | 249,901,240 |
| 2008-12-04 | 2008-12-02 | 94.292 | 2,602,363 | +1,272 | 0.38% | 245,380,826 |
| 2008-12-03 | 2008-12-01 | 100.578 | 2,601,091 | +20,999 | 0.38% | 261,611,613 |
| 2008-12-02 | 2008-11-28 | 95.863 | 2,580,092 | +4,454 | 0.38% | 247,335,540 |
| 2008-12-01 | 2008-11-27 | 94.134 | 2,575,638 | -17,347 | 0.38% | 242,456,116 |
| 2008-11-28 | 2008-11-26 | 89.970 | 2,592,985 | -4,008 | 0.38% | 233,290,467 |
| 2008-11-27 | 2008-11-25 | 86.434 | 2,596,993 | -37,162 | 0.38% | 224,468,273 |
| 2008-11-26 | 2008-11-24 | 82.112 | 2,634,155 | -9,163 | 0.39% | 216,296,314 |
| 2008-11-25 | 2008-11-21 | 83.291 | 2,643,318 | -122,333 | 0.39% | 220,164,240 |
| 2008-11-24 | 2008-11-20 | 83.291 | 2,765,651 | -5,218 | 0.40% | 230,353,461 |
| 2008-11-21 | 2008-11-19 | 88.791 | 2,770,869 | -10,436 | 0.41% | 246,028,795 |
| 2008-11-20 | 2008-11-18 | 88.005 | 2,781,305 | -14,699 | 0.41% | 244,769,974 |
| 2008-11-19 | 2008-11-17 | 95.156 | 2,796,004 | -38,593 | 0.41% | 266,056,230 |
| 2008-11-18 | 2008-11-14 | 102.935 | 2,834,597 | -13,881 | 0.41% | 291,779,060 |
| 2008-11-17 | 2008-11-13 | 104.664 | 2,848,478 | -238,990 | 0.42% | 298,132,002 |
| 2008-11-14 | 2008-11-12 | 113.621 | 3,087,468 | -53,833 | 0.45% | 350,802,161 |
| 2008-11-13 | 2008-11-11 | 114.721 | 3,141,301 | +1,718 | 0.46% | 360,374,382 |
| 2008-11-12 | 2008-11-10 | 119.436 | 3,139,583 | +17,225 | 0.46% | 374,979,097 |
| 2008-11-11 | 2008-11-07 | 114.721 | 3,122,358 | -27,470 | 0.46% | 358,201,215 |
| 2008-11-10 | 2008-11-06 | 116.607 | 3,149,828 | +14,953 | 0.46% | 367,292,654 |
| 2008-11-07 | 2008-11-05 | 127.294 | 3,134,875 | +18,174 | 0.46% | 399,049,476 |
| 2008-11-06 | 2008-11-04 | 121.086 | 3,116,701 | +6,554 | 0.46% | 377,389,038 |
| 2008-11-05 | 2008-11-03 | 121.007 | 3,110,147 | -19,494 | 0.45% | 376,351,056 |
| 2008-11-04 | 2008-10-31 | 119.043 | 3,129,641 | -509 | 0.46% | 372,562,087 |
| 2008-11-03 | 2008-10-30 | 121.872 | 3,130,150 | -5,784 | 0.46% | 381,477,080 |
| 2008-10-31 | 2008-10-29 | 106.864 | 3,135,934 | +26,026 | 0.46% | 335,117,667 |
| 2008-10-30 | 2008-10-28 | 104.506 | 3,109,908 | -112,014 | 0.45% | 325,005,481 |
| 2008-10-29 | 2008-10-27 | 97.435 | 3,221,922 | -90,766 | 0.47% | 313,926,667 |
| 2008-10-28 | 2008-10-24 | 113.150 | 3,312,688 | +2,749 | 0.48% | 374,830,160 |
| 2008-10-27 | 2008-10-23 | 121.793 | 3,309,939 | +5,090 | 0.48% | 403,128,210 |
| 2008-10-24 | 2008-10-22 | 127.215 | 3,304,849 | -4,117 | 0.48% | 420,426,393 |
| 2008-10-23 | 2008-10-21 | 130.437 | 3,308,966 | -24,721 | 0.48% | 431,610,394 |
| 2008-10-22 | 2008-10-20 | 134.365 | 3,333,687 | +21,711 | 0.49% | 447,932,355 |
| 2008-10-21 | 2008-10-17 | 128.865 | 3,311,976 | +802 | 0.48% | 426,798,153 |
| 2008-10-20 | 2008-10-16 | 133.580 | 3,311,174 | +10,977 | 0.48% | 442,305,588 |
| 2008-10-17 | 2008-10-15 | 138.687 | 3,300,197 | +46,504 | 0.48% | 457,694,904 |
| 2008-10-16 | 2008-10-14 | 145.366 | 3,253,693 | -22,608 | 0.48% | 472,976,762 |
| 2008-10-15 | 2008-10-13 | 141.437 | 3,276,301 | +1,158 | 0.48% | 463,391,221 |
| 2008-10-14 | 2008-10-10 | 131.144 | 3,275,143 | +3,879 | 0.48% | 429,514,773 |
| 2008-10-13 | 2008-10-09 | 138.294 | 3,271,264 | -44,383 | 0.48% | 452,397,050 |
| 2008-10-10 | 2008-10-08 | 129.337 | 3,315,647 | -66,606 | 0.48% | 428,834,404 |
| 2008-10-09 | 2008-10-06 | 139.866 | 3,382,253 | +13,630 | 0.49% | 473,061,490 |
| 2008-10-08 | 2008-10-03 | 149.295 | 3,368,623 | +7,636 | 0.49% | 502,918,385 |
| 2008-10-06 | 2008-10-02 | 152.281 | 3,360,987 | -61,469 | 0.49% | 511,813,936 |
| 2008-10-03 | 2008-09-30 | 146.309 | 3,422,456 | +13,419 | 0.50% | 500,736,272 |
| 2008-10-02 | 2008-09-29 | 145.366 | 3,409,037 | +14,254 | 0.50% | 495,558,518 |
| 2008-09-30 | 2008-09-26 | 151.574 | 3,394,783 | +5,154 | 0.50% | 514,559,675 |
| 2008-09-29 | 2008-09-25 | 154.481 | 3,389,629 | -308,172 | 0.50% | 523,633,209 |
| 2008-09-26 | 2008-09-24 | 152.752 | 3,697,801 | +16,379 | 0.54% | 564,847,613 |
| 2008-09-25 | 2008-09-23 | 151.181 | 3,681,422 | +264,011 | 0.54% | 556,560,234 |
| 2008-09-24 | 2008-09-22 | 163.282 | 3,417,411 | +106,292 | 0.50% | 558,000,076 |
| 2008-09-23 | 2008-09-19 | 159.981 | 3,311,119 | -54,164 | 0.48% | 529,717,188 |
| 2008-09-22 | 2008-09-18 | 137.980 | 3,365,283 | -252,242 | 0.49% | 464,341,612 |
| 2008-09-19 | 2008-09-17 | 139.080 | 3,617,525 | +7,946 | 0.53% | 503,125,477 |
| 2008-09-18 | 2008-09-16 | 139.866 | 3,609,579 | +2,024 | 0.53% | 504,856,620 |
| 2008-09-17 | 2008-09-12 | 146.073 | 3,607,555 | +24,307 | 0.53% | 526,967,526 |
| 2008-09-16 | 2008-09-11 | 147.488 | 3,583,248 | +23,646 | 0.52% | 528,484,971 |
| 2008-09-12 | 2008-09-10 | 151.967 | 3,559,602 | +28,571 | 0.52% | 540,940,395 |
| 2008-09-11 | 2008-09-09 | 155.188 | 3,531,031 | +6,121 | 0.52% | 547,974,227 |
| 2008-09-10 | 2008-09-08 | 156.681 | 3,524,910 | +32,199 | 0.52% | 552,286,832 |
| 2008-09-09 | 2008-09-05 | 150.081 | 3,492,711 | +15,897 | 0.51% | 524,188,539 |
| 2008-09-08 | 2008-09-04 | 154.795 | 3,476,814 | -41,552 | 0.51% | 538,194,414 |
| 2008-09-05 | 2008-09-03 | 156.760 | 3,518,366 | +8,782 | 0.51% | 551,537,971 |
| 2008-09-04 | 2008-09-02 | 158.095 | 3,509,584 | +7,636 | 0.51% | 554,849,399 |
| 2008-09-03 | 2008-09-01 | 157.153 | 3,501,948 | +6,681 | 0.51% | 550,340,141 |
| 2008-09-02 | 2008-08-29 | 160.296 | 3,495,267 | +132,992 | 0.51% | 560,276,009 |
| 2008-09-01 | 2008-08-28 | 156.760 | 3,362,275 | +22,398 | 0.49% | 527,069,194 |
| 2008-08-29 | 2008-08-27 | 161.396 | 3,339,877 | +17,849 | 0.49% | 539,041,763 |
| 2008-08-27 | 2008-08-25 | 162.877 | 3,322,028 | +82,148 | 0.49% | 541,081,797 |
| 2008-08-26 | 2008-08-21 | 156.111 | 3,239,880 | +4,407 | 0.49% | 505,779,452 |
| 2008-08-25 | 2008-08-20 | 160.299 | 3,235,473 | +13,066 | 0.49% | 518,643,979 |
| 2008-08-21 | 2008-08-19 | 152.325 | 3,222,407 | +5,183 | 0.48% | 490,851,819 |
| 2008-08-20 | 2008-08-18 | 156.111 | 3,217,224 | +11,173 | 0.48% | 502,242,611 |
| 2008-08-19 | 2008-08-15 | 161.427 | 3,206,051 | +11,235 | 0.48% | 517,543,225 |
| 2008-08-18 | 2008-08-14 | 162.716 | 3,194,816 | +19,770 | 0.48% | 519,847,194 |
| 2008-08-15 | 2008-08-13 | 166.743 | 3,175,046 | +12,982 | 0.48% | 529,418,180 |
| 2008-08-14 | 2008-08-12 | 172.060 | 3,162,064 | +14,835 | 0.47% | 544,064,498 |
| 2008-08-13 | 2008-08-11 | 173.027 | 3,147,229 | +99,600 | 0.47% | 544,554,191 |
| 2008-08-12 | 2008-08-08 | 172.382 | 3,047,629 | +15,704 | 0.46% | 525,356,796 |
| 2008-08-11 | 2008-08-07 | 173.188 | 3,031,925 | +1,740 | 0.45% | 525,091,995 |
| 2008-08-08 | 2008-08-05 | 174.799 | 3,030,185 | +3,104 | 0.45% | 529,672,422 |
| 2008-08-07 | 2008-08-04 | 183.337 | 3,027,081 | +7,759 | 0.45% | 554,976,743 |
| 2008-08-05 | 2008-08-01 | 186.076 | 3,019,322 | +2,700 | 0.45% | 561,823,492 |
| 2008-08-04 | 2008-07-31 | 187.365 | 3,016,622 | +11,173 | 0.45% | 565,209,025 |
| 2008-08-01 | 2008-07-30 | 187.687 | 3,005,449 | -11,546 | 0.45% | 564,083,982 |
| 2008-07-31 | 2008-07-29 | 183.659 | 3,016,995 | +5,835 | 0.45% | 554,099,708 |
| 2008-07-30 | 2008-07-28 | 191.393 | 3,011,160 | +21,042 | 0.45% | 576,313,447 |
| 2008-07-29 | 2008-07-25 | 194.131 | 2,990,118 | +8,815 | 0.45% | 580,475,446 |
| 2008-07-28 | 2008-07-24 | 200.575 | 2,981,303 | -9,044 | 0.45% | 597,976,267 |
| 2008-07-25 | 2008-07-23 | 193.648 | 2,990,347 | -48,149 | 0.45% | 579,074,624 |
| 2008-07-24 | 2008-07-22 | 186.559 | 3,038,496 | +9,311 | 0.46% | 566,859,863 |
| 2008-07-23 | 2008-07-21 | 186.237 | 3,029,185 | -4,265 | 0.45% | 564,146,777 |
| 2008-07-22 | 2008-07-18 | 178.021 | 3,033,450 | -9,621 | 0.46% | 540,017,207 |
| 2008-07-21 | 2008-07-17 | 173.993 | 3,043,071 | +30,564 | 0.46% | 529,473,612 |
| 2008-07-18 | 2008-07-16 | 166.905 | 3,012,507 | +13,221 | 0.45% | 502,801,193 |
| 2008-07-17 | 2008-07-15 | 169.160 | 2,999,286 | +11,173 | 0.45% | 507,359,339 |
| 2008-07-16 | 2008-07-14 | 182.048 | 2,988,113 | +24,221 | 0.45% | 543,981,261 |
| 2008-07-15 | 2008-07-11 | 181.243 | 2,963,892 | +11,172 | 0.44% | 537,184,380 |
| 2008-07-14 | 2008-07-10 | 172.221 | 2,952,720 | +288,819 | 0.44% | 508,520,482 |
| 2008-07-11 | 2008-07-09 | 171.738 | 2,663,901 | +237,839 | 0.40% | 457,492,275 |
| 2008-07-10 | 2008-07-08 | 162.716 | 2,426,062 | -29,497 | 0.36% | 394,758,735 |
| 2008-07-09 | 2008-07-07 | 172.865 | 2,455,559 | +11,173 | 0.37% | 424,481,312 |
| 2008-07-08 | 2008-07-04 | 172.543 | 2,444,386 | +5,028 | 0.37% | 421,762,281 |
| 2008-07-07 | 2008-07-03 | 169.160 | 2,439,358 | +32,339 | 0.37% | 412,641,896 |
| 2008-07-04 | 2008-07-02 | 177.215 | 2,407,019 | +27,026 | 0.36% | 426,560,545 |
| 2008-07-03 | 2008-06-30 | 183.659 | 2,379,993 | +14,463 | 0.36% | 437,108,257 |
| 2008-07-02 | 2008-06-27 | 183.821 | 2,365,530 | +27,932 | 0.35% | 434,833,088 |
| 2008-06-30 | 2008-06-26 | 186.882 | 2,337,598 | +7,374 | 0.35% | 436,853,979 |
| 2008-06-27 | 2008-06-25 | 185.271 | 2,330,224 | -86,151 | 0.35% | 431,721,811 |
| 2008-06-26 | 2008-06-24 | 189.620 | 2,416,375 | +1,986 | 0.36% | 458,193,871 |
| 2008-06-25 | 2008-06-23 | 198.159 | 2,414,389 | +12,725 | 0.36% | 478,432,677 |
| 2008-06-24 | 2008-06-20 | 198.159 | 2,401,664 | +9,373 | 0.36% | 475,911,105 |
| 2008-06-23 | 2008-06-19 | 198.803 | 2,392,291 | +8,007 | 0.36% | 475,595,400 |
| 2008-06-20 | 2008-06-18 | 205.731 | 2,384,284 | +27,336 | 0.36% | 490,520,724 |
| 2008-06-19 | 2008-06-17 | 201.864 | 2,356,948 | +950 | 0.35% | 475,783,691 |
| 2008-06-18 | 2008-06-16 | 202.831 | 2,355,998 | -45,362 | 0.35% | 477,869,296 |
| 2008-06-17 | 2008-06-13 | 198.159 | 2,401,360 | +6,840 | 0.36% | 475,850,865 |
| 2008-06-16 | 2008-06-12 | 201.059 | 2,394,520 | +10,497 | 0.36% | 481,439,294 |
| 2008-06-13 | 2008-06-11 | 206.375 | 2,384,023 | -710 | 0.36% | 492,003,339 |
| 2008-06-12 | 2008-06-10 | 206.859 | 2,384,733 | +1,707 | 0.36% | 493,302,441 |
| 2008-06-11 | 2008-06-06 | 216.203 | 2,383,026 | +10,428 | 0.36% | 515,216,515 |
| 2008-06-10 | 2008-06-05 | 215.719 | 2,372,598 | +45,312 | 0.36% | 511,815,243 |
| 2008-06-06 | 2008-06-04 | 214.269 | 2,327,286 | +33,752 | 0.35% | 498,666,137 |
| 2008-06-05 | 2008-06-03 | 216.686 | 2,293,534 | +2,296 | 0.34% | 496,976,607 |
| 2008-06-04 | 2008-06-02 | 223.452 | 2,291,238 | +11,670 | 0.34% | 511,982,532 |
| 2008-06-03 | 2008-05-30 | 215.880 | 2,279,568 | +8,814 | 0.34% | 492,114,124 |
| 2008-06-02 | 2008-05-29 | 215.880 | 2,270,754 | +9,621 | 0.34% | 490,211,354 |
| 2008-05-30 | 2008-05-28 | 219.425 | 2,261,133 | -3,892 | 0.34% | 496,148,514 |
| 2008-05-29 | 2008-05-27 | 220.230 | 2,265,025 | +6,644 | 0.34% | 498,827,047 |
| 2008-05-28 | 2008-05-26 | 223.452 | 2,258,381 | +27,045 | 0.34% | 504,640,558 |
| 2008-05-27 | 2008-05-23 | 227.963 | 2,231,336 | -25,595 | 0.33% | 508,662,699 |
| 2008-05-26 | 2008-05-22 | 231.991 | 2,256,931 | +21,415 | 0.34% | 523,587,480 |
| 2008-05-23 | 2008-05-21 | 237.791 | 2,235,516 | +14,490 | 0.34% | 531,584,880 |
| 2008-05-22 | 2008-05-20 | 235.213 | 2,221,026 | -6,933 | 0.33% | 522,414,205 |
| 2008-05-21 | 2008-05-19 | 241.174 | 2,227,959 | +9,822 | 0.33% | 537,325,528 |
| 2008-05-20 | 2008-05-16 | 241.013 | 2,218,137 | +11,396 | 0.33% | 534,599,366 |
| 2008-05-19 | 2008-05-15 | 241.979 | 2,206,741 | +2,235 | 0.33% | 533,985,883 |
| 2008-05-16 | 2008-05-14 | 243.590 | 2,204,506 | -8,748 | 0.33% | 536,996,624 |
| 2008-05-15 | 2008-05-13 | 247.779 | 2,213,254 | +38,354 | 0.33% | 548,398,266 |
| 2008-05-14 | 2008-05-09 | 241.979 | 2,174,900 | +12,236 | 0.33% | 526,281,017 |
| 2008-05-13 | 2008-05-08 | 249.551 | 2,162,664 | +21,700 | 0.32% | 539,695,688 |
| 2008-05-09 | 2008-05-07 | 256.962 | 2,140,964 | +333,537 | 0.32% | 550,146,724 |
| 2008-05-08 | 2008-05-06 | 266.628 | 1,807,427 | +2,076 | 0.27% | 481,911,448 |
| 2008-05-07 | 2008-05-05 | 268.078 | 1,805,351 | -25,853 | 0.27% | 483,975,584 |
| 2008-05-06 | 2008-05-02 | 268.239 | 1,831,204 | +8,379 | 0.27% | 491,201,230 |
| 2008-05-05 | 2008-04-30 | 256.479 | 1,822,825 | -6,332 | 0.27% | 467,516,044 |
| 2008-05-02 | 2008-04-29 | 260.668 | 1,829,157 | +1,242 | 0.27% | 476,801,903 |
| 2008-04-30 | 2008-04-28 | 259.862 | 1,827,915 | +160,144 | 0.27% | 475,005,724 |
| 2008-04-29 | 2008-04-25 | 260.829 | 1,667,771 | +2,394 | 0.25% | 435,002,493 |
| 2008-04-28 | 2008-04-24 | 257.768 | 1,665,377 | -21,403 | 0.25% | 429,280,365 |
| 2008-04-25 | 2008-04-23 | 244.235 | 1,686,780 | +19,615 | 0.25% | 411,970,505 |
| 2008-04-24 | 2008-04-22 | 238.435 | 1,667,165 | +5,710 | 0.25% | 397,510,659 |
| 2008-04-23 | 2008-04-21 | 236.019 | 1,661,455 | +14,463 | 0.25% | 392,134,169 |
| 2008-04-22 | 2008-04-18 | 225.547 | 1,646,992 | +6,207 | 0.25% | 371,473,643 |
| 2008-04-21 | 2008-04-17 | 230.058 | 1,640,785 | +23,929 | 0.25% | 377,475,148 |
| 2008-04-18 | 2008-04-16 | 236.152 | 1,616,856 | +2,218 | 0.24% | 381,823,526 |
| 2008-04-17 | 2008-04-15 | 235.162 | 1,614,638 | +41,696 | 0.24% | 379,701,000 |
| 2008-04-16 | 2008-04-14 | 235.822 | 1,572,942 | +22,077 | 0.24% | 370,934,002 |
| 2008-04-15 | 2008-04-11 | 248.694 | 1,550,865 | -58,524 | 0.24% | 385,690,511 |
| 2008-04-14 | 2008-04-10 | 244.073 | 1,609,389 | +23,753 | 0.25% | 392,808,530 |
| 2008-04-11 | 2008-04-09 | 240.608 | 1,585,636 | +46,066 | 0.24% | 381,515,976 |
| 2008-04-10 | 2008-04-08 | 248.034 | 1,539,570 | +2,745 | 0.24% | 381,865,240 |
| 2008-04-09 | 2008-04-07 | 251.334 | 1,536,825 | +39,460 | 0.24% | 386,256,701 |
| 2008-04-08 | 2008-04-03 | 245.063 | 1,497,365 | +2,788 | 0.23% | 366,949,110 |
| 2008-04-07 | 2008-04-02 | 235.822 | 1,494,577 | -73,332 | 0.23% | 352,453,827 |
| 2008-04-03 | 2008-04-01 | 221.630 | 1,567,909 | +36,055 | 0.24% | 347,495,010 |
| 2008-04-02 | 2008-03-31 | 220.474 | 1,531,854 | +9,090 | 0.24% | 337,734,588 |
| 2008-04-01 | 2008-03-28 | 227.075 | 1,522,764 | -8,363 | 0.23% | 345,782,287 |
| 2008-03-31 | 2008-03-27 | 212.553 | 1,531,127 | +9,938 | 0.24% | 325,445,885 |
| 2008-03-28 | 2008-03-26 | 215.359 | 1,521,189 | +7,957 | 0.23% | 327,601,133 |
| 2008-03-27 | 2008-03-25 | 210.078 | 1,513,232 | +16,318 | 0.23% | 317,896,413 |
| 2008-03-26 | 2008-03-20 | 196.051 | 1,496,914 | +42,563 | 0.23% | 293,470,869 |
| 2008-03-25 | 2008-03-19 | 202.157 | 1,454,351 | -606 | 0.22% | 294,006,566 |
| 2008-03-20 | 2008-03-18 | 204.962 | 1,454,957 | -175,730 | 0.22% | 298,210,864 |
| 2008-03-19 | 2008-03-17 | 207.272 | 1,630,687 | +12,112 | 0.25% | 337,996,307 |
| 2008-03-18 | 2008-03-14 | 220.309 | 1,618,575 | +11,028 | 0.25% | 356,587,242 |
| 2008-03-17 | 2008-03-13 | 223.445 | 1,607,547 | +12,944 | 0.25% | 359,198,116 |
| 2008-03-14 | 2008-03-12 | 236.812 | 1,594,603 | +52,149 | 0.25% | 377,621,041 |
| 2008-03-13 | 2008-03-11 | 233.016 | 1,542,454 | -16,785 | 0.24% | 359,417,008 |
| 2008-03-12 | 2008-03-10 | 227.901 | 1,559,239 | +39,388 | 0.24% | 355,351,436 |
| 2008-03-11 | 2008-03-07 | 225.590 | 1,519,851 | +15,894 | 0.23% | 342,863,485 |
| 2008-03-10 | 2008-03-06 | 236.152 | 1,503,957 | +192,091 | 0.23% | 355,162,219 |
| 2008-03-07 | 2008-03-05 | 232.686 | 1,311,866 | +12,120 | 0.20% | 305,253,250 |
| 2008-03-06 | 2008-03-04 | 233.676 | 1,299,746 | +4,241 | 0.20% | 303,720,041 |
| 2008-03-05 | 2008-03-03 | 240.443 | 1,295,505 | +11,210 | 0.20% | 311,494,478 |
| 2008-03-04 | 2008-02-29 | 249.849 | 1,284,295 | +13,937 | 0.20% | 320,879,797 |
| 2008-03-03 | 2008-02-28 | 253.810 | 1,270,358 | +10,908 | 0.20% | 322,429,054 |
| 2008-02-29 | 2008-02-27 | 251.664 | 1,259,450 | -10,408 | 0.19% | 316,958,557 |
| 2008-02-28 | 2008-02-26 | 235.492 | 1,269,858 | +4,242 | 0.20% | 299,041,071 |
| 2008-02-27 | 2008-02-25 | 232.521 | 1,265,616 | +31,359 | 0.20% | 294,282,649 |
| 2008-02-26 | 2008-02-22 | 242.423 | 1,234,257 | -21,104 | 0.19% | 299,212,065 |
| 2008-02-25 | 2008-02-21 | 252.819 | 1,255,361 | +25,087 | 0.19% | 317,379,670 |
| 2008-02-22 | 2008-02-20 | 259.916 | 1,230,274 | +6,060 | 0.19% | 319,767,345 |
| 2008-02-21 | 2008-02-19 | 267.012 | 1,224,214 | +2,423 | 0.19% | 326,879,410 |
| 2008-02-20 | 2008-02-18 | 265.526 | 1,221,791 | +10,181 | 0.19% | 324,417,798 |
| 2008-02-19 | 2008-02-15 | 271.797 | 1,211,610 | +10,362 | 0.19% | 329,312,454 |
| 2008-02-18 | 2008-02-14 | 273.118 | 1,201,248 | +8,120 | 0.19% | 328,081,984 |
| 2008-02-15 | 2008-02-13 | 261.566 | 1,193,128 | +25,147 | 0.18% | 312,081,490 |
| 2008-02-14 | 2008-02-12 | 264.536 | 1,167,981 | -363 | 0.18% | 308,973,340 |
| 2008-02-13 | 2008-02-11 | 262.226 | 1,168,344 | +43,523 | 0.18% | 306,370,071 |
| 2008-02-12 | 2008-02-06 | 273.778 | 1,124,821 | +23,486 | 0.17% | 307,950,922 |
| 2008-02-11 | 2008-02-04 | 297.046 | 1,101,335 | -28,783 | 0.17% | 327,147,536 |
| 2008-02-05 | 2008-02-01 | 281.699 | 1,130,118 | +10,968 | 0.17% | 318,353,054 |
| 2008-02-04 | 2008-01-31 | 265.361 | 1,119,150 | +13,319 | 0.17% | 296,979,212 |
| 2008-02-01 | 2008-01-30 | 274.768 | 1,105,831 | +14,862 | 0.17% | 303,846,827 |
| 2008-01-31 | 2008-01-29 | 293.581 | 1,090,969 | -11,423 | 0.17% | 320,287,556 |
| 2008-01-30 | 2008-01-28 | 296.221 | 1,102,392 | -13,755 | 0.17% | 326,551,898 |
| 2008-01-29 | 2008-01-25 | 310.413 | 1,116,147 | -17,585 | 0.17% | 346,467,019 |
| 2008-01-28 | 2008-01-24 | 291.105 | 1,133,732 | -3,606 | 0.17% | 330,035,527 |
| 2008-01-25 | 2008-01-23 | 279.059 | 1,137,338 | -1,060 | 0.18% | 317,383,879 |
| 2008-01-24 | 2008-01-22 | 257.935 | 1,138,398 | +18,876 | 0.18% | 293,632,964 |
| 2008-01-23 | 2008-01-21 | 286.155 | 1,119,522 | +16,346 | 0.17% | 320,356,421 |
| 2008-01-22 | 2008-01-18 | 304.142 | 1,103,176 | -2,067 | 0.17% | 335,522,653 |
| 2008-01-21 | 2008-01-17 | 296.221 | 1,105,243 | +11,695 | 0.17% | 327,396,425 |
| 2008-01-18 | 2008-01-16 | 283.844 | 1,093,548 | +17,549 | 0.17% | 310,397,350 |
| 2008-01-17 | 2008-01-15 | 305.133 | 1,075,999 | -5,423 | 0.17% | 328,322,379 |
| 2008-01-16 | 2008-01-14 | 316.519 | 1,081,422 | +23,143 | 0.17% | 342,291,024 |
| 2008-01-15 | 2008-01-11 | 336.983 | 1,058,279 | -88,395 | 0.16% | 356,621,583 |
| 2008-01-14 | 2008-01-10 | 345.894 | 1,146,674 | +3,348 | 0.18% | 396,627,617 |
| 2008-01-11 | 2008-01-09 | 353.815 | 1,143,326 | +2,036 | 0.18% | 404,526,119 |
| 2008-01-10 | 2008-01-08 | 346.554 | 1,141,290 | -1,612 | 0.18% | 395,518,693 |
| 2008-01-09 | 2008-01-07 | 348.864 | 1,142,902 | +7,484 | 0.18% | 398,717,854 |
| 2008-01-08 | 2008-01-04 | 357.446 | 1,135,418 | +697 | 0.18% | 405,850,359 |
| 2008-01-07 | 2008-01-03 | 352.495 | 1,134,721 | +3,354 | 0.17% | 399,983,474 |
| 2008-01-04 | 2008-01-02 | 360.416 | 1,131,367 | +624 | 0.17% | 407,763,030 |
| 2008-01-03 | 2007-12-31 | 365.037 | 1,130,743 | +16,391 | 0.17% | 412,762,978 |
| 2008-01-02 | 2007-12-27 | 364.377 | 1,114,352 | -2,242 | 0.17% | 406,044,071 |
| 2007-12-28 | 2007-12-24 | 365.697 | 1,116,594 | +9,853 | 0.17% | 408,335,138 |
| 2007-12-27 | 2007-12-20 | 358.106 | 1,106,741 | +8,787 | 0.17% | 396,330,450 |
| 2007-12-21 | 2007-12-19 | 359.756 | 1,097,954 | -8,332 | 0.17% | 394,995,680 |
| 2007-12-20 | 2007-12-18 | 360.746 | 1,106,286 | -43,024 | 0.17% | 399,088,562 |
| 2007-12-19 | 2007-12-17 | 360.416 | 1,149,310 | +22,051 | 0.18% | 414,229,979 |
| 2007-12-18 | 2007-12-14 | 371.968 | 1,127,259 | +7,272 | 0.17% | 419,304,313 |
| 2007-12-17 | 2007-12-13 | 372.958 | 1,119,987 | -2,584 | 0.17% | 417,708,322 |
| 2007-12-14 | 2007-12-12 | 381.870 | 1,122,571 | +908 | 0.17% | 428,675,714 |
| 2007-12-13 | 2007-12-11 | 390.451 | 1,121,663 | -2,143 | 0.17% | 437,954,347 |
| 2007-12-12 | 2007-12-10 | 386.160 | 1,123,806 | +2,309 | 0.17% | 433,969,203 |
| 2007-12-11 | 2007-12-07 | 390.121 | 1,121,497 | +22,118 | 0.17% | 437,519,380 |
| 2007-12-10 | 2007-12-06 | 398.372 | 1,099,379 | +8,483 | 0.17% | 437,961,979 |
| 2007-12-07 | 2007-12-05 | 396.392 | 1,090,896 | -60 | 0.17% | 432,422,277 |
| 2007-12-06 | 2007-12-04 | 391.441 | 1,090,956 | -10,253 | 0.17% | 427,044,986 |
| 2007-12-05 | 2007-12-03 | 392.101 | 1,101,209 | +17,839 | 0.17% | 431,785,342 |
| 2007-12-04 | 2007-11-30 | 390.121 | 1,083,370 | +4,666 | 0.17% | 422,645,242 |
| 2007-12-03 | 2007-11-29 | 385.830 | 1,078,704 | -4,008 | 0.17% | 416,196,576 |
| 2007-11-30 | 2007-11-28 | 369.658 | 1,082,712 | +303 | 0.17% | 400,232,798 |
| 2007-11-29 | 2007-11-27 | 368.007 | 1,082,409 | -5,090 | 0.17% | 398,334,539 |
| 2007-11-28 | 2007-11-26 | 368.007 | 1,087,499 | -3,939 | 0.17% | 400,207,696 |
| 2007-11-27 | 2007-11-23 | 353.155 | 1,091,438 | +7,029 | 0.17% | 385,446,894 |
| 2007-11-26 | 2007-11-22 | 348.204 | 1,084,409 | +152 | 0.17% | 377,595,905 |
| 2007-11-23 | 2007-11-21 | 364.047 | 1,084,257 | -2,788 | 0.17% | 394,720,289 |
| 2007-11-22 | 2007-11-20 | 376.589 | 1,087,045 | -10,907 | 0.17% | 409,368,923 |
| 2007-11-21 | 2007-11-19 | 378.899 | 1,097,952 | -6,363 | 0.17% | 416,013,041 |
| 2007-11-20 | 2007-11-16 | 387.811 | 1,104,315 | +14,507 | 0.17% | 428,264,958 |
| 2007-11-19 | 2007-11-15 | 407.944 | 1,089,808 | +21,209 | 0.17% | 444,580,249 |
| 2007-11-16 | 2007-11-14 | 394.412 | 1,068,599 | -3,121 | 0.16% | 421,467,772 |
| 2007-11-15 | 2007-11-13 | 373.948 | 1,071,720 | -13,634 | 0.17% | 400,767,918 |
| 2007-11-14 | 2007-11-12 | 371.968 | 1,085,354 | +4,544 | 0.17% | 403,716,993 |
| 2007-11-13 | 2007-11-09 | 398.702 | 1,080,810 | -9,695 | 0.17% | 430,921,330 |
| 2007-11-12 | 2007-11-08 | 404.973 | 1,090,505 | -9,998 | 0.17% | 441,625,281 |
| 2007-11-09 | 2007-11-07 | 419.495 | 1,100,503 | -3,854 | 0.17% | 461,656,000 |
| 2007-11-07 | 2007-11-05 | 410.914 | 1,104,357 | -17,228 | 0.17% | 453,795,874 |
| 2007-11-06 | 2007-11-02 | 438.308 | 1,121,585 | +2,218 | 0.17% | 491,600,109 |
| 2007-11-05 | 2007-11-01 | 430.717 | 1,119,367 | +16,688 | 0.17% | 482,130,619 |
| 2007-11-02 | 2007-10-31 | 422.796 | 1,102,679 | -9,065 | 0.17% | 466,208,230 |
| 2007-11-01 | 2007-10-30 | 422.466 | 1,111,744 | -4,545 | 0.17% | 469,673,943 |
| 2007-10-31 | 2007-10-29 | 422.466 | 1,116,289 | -4,502 | 0.17% | 471,594,050 |
| 2007-10-30 | 2007-10-26 | 418.835 | 1,120,791 | +1,327 | 0.17% | 469,426,886 |
| 2007-10-29 | 2007-10-25 | 419.495 | 1,119,464 | -1,600 | 0.17% | 469,610,053 |
| 2007-10-26 | 2007-10-24 | 419.165 | 1,121,064 | +2,182 | 0.17% | 469,911,237 |
| 2007-10-25 | 2007-10-23 | 418.835 | 1,118,882 | -5,060 | 0.17% | 468,627,329 |
| 2007-10-24 | 2007-10-22 | 417.185 | 1,123,942 | +13,331 | 0.17% | 468,891,842 |
| 2007-10-23 | 2007-10-18 | 416.855 | 1,110,611 | -1,030 | 0.17% | 462,963,789 |
| 2007-10-22 | 2007-10-17 | 413.224 | 1,111,641 | +363 | 0.17% | 459,357,263 |
| 2007-10-18 | 2007-10-16 | 409.264 | 1,111,278 | +5,030 | 0.17% | 454,805,915 |
| 2007-10-17 | 2007-10-15 | 411.244 | 1,106,248 | +4,242 | 0.17% | 454,938,031 |
| 2007-10-16 | 2007-10-12 | 412.564 | 1,102,006 | -2,969 | 0.17% | 454,648,408 |
| 2007-10-15 | 2007-10-11 | 415.205 | 1,104,975 | +2,545 | 0.17% | 458,790,901 |
| 2007-10-12 | 2007-10-10 | 412.234 | 1,102,430 | +8,089 | 0.17% | 454,459,477 |
| 2007-10-11 | 2007-10-09 | 411.244 | 1,094,341 | +22,688 | 0.17% | 450,041,347 |
| 2007-10-10 | 2007-10-08 | 408.604 | 1,071,653 | +14,143 | 0.17% | 437,881,434 |
| 2007-10-09 | 2007-10-05 | 402.993 | 1,057,510 | +3,611 | 0.16% | 426,168,994 |
| 2007-10-08 | 2007-10-04 | 376.919 | 1,053,899 | -75,139 | 0.16% | 397,234,353 |
| 2007-10-05 | 2007-10-03 | 387.480 | 1,129,038 | -19,270 | 0.17% | 437,480,156 |
| 2007-10-04 | 2007-10-02 | 406.953 | 1,148,308 | +18,249 | 0.18% | 467,307,950 |
| 2007-10-03 | 2007-09-28 | 392.101 | 1,130,059 | -84,836 | 0.17% | 443,097,461 |
| 2007-10-02 | 2007-09-27 | 389.461 | 1,214,895 | +3,030 | 0.19% | 473,153,933 |
| 2007-09-28 | 2007-09-25 | 383.850 | 1,211,865 | -4,848 | 0.19% | 465,174,244 |
| 2007-09-27 | 2007-09-24 | 393.421 | 1,216,713 | +11,999 | 0.19% | 478,680,908 |
| 2007-09-25 | 2007-09-21 | 361.736 | 1,204,714 | -11,962 | 0.19% | 435,788,950 |
| 2007-09-24 | 2007-09-20 | 322.955 | 1,216,676 | +2,763 | 0.19% | 392,932,068 |
| 2007-09-21 | 2007-09-19 | 318.500 | 1,213,913 | +10,301 | 0.19% | 386,630,916 |
| 2007-09-20 | 2007-09-18 | 310.578 | 1,203,612 | +4,242 | 0.19% | 373,815,956 |
| 2007-09-19 | 2007-09-17 | 309.753 | 1,199,370 | +1,876 | 0.19% | 371,508,848 |
| 2007-09-18 | 2007-09-14 | 308.763 | 1,197,494 | +4,181 | 0.18% | 369,742,046 |
| 2007-09-17 | 2007-09-13 | 305.298 | 1,193,313 | -7,574 | 0.18% | 364,315,633 |
| 2007-09-14 | 2007-09-12 | 304.803 | 1,200,887 | -1,364 | 0.19% | 366,033,425 |
| 2007-09-13 | 2007-09-11 | 305.133 | 1,202,251 | +5,636 | 0.19% | 366,845,981 |
| 2007-09-12 | 2007-09-10 | 313.714 | 1,196,615 | -95,088 | 0.18% | 375,394,812 |
| 2007-09-11 | 2007-09-07 | 260.741 | 1,291,703 | +18,670 | 0.20% | 336,799,519 |
| 2007-09-10 | 2007-09-06 | 244.238 | 1,273,033 | +6,059 | 0.20% | 310,923,168 |
| 2007-09-07 | 2007-09-05 | 239.287 | 1,266,974 | +64,233 | 0.20% | 303,170,829 |
| 2007-09-06 | 2007-09-04 | 244.918 | 1,202,741 | +1,363 | 0.19% | 294,573,185 |
| 2007-09-05 | 2007-09-03 | 244.584 | 1,201,378 | +20,792 | 0.19% | 293,837,943 |
| 2007-09-04 | 2007-08-31 | 239.739 | 1,180,586 | +34,837 | 0.18% | 283,032,726 |
| 2007-09-03 | 2007-08-30 | 229.381 | 1,145,749 | -14,276 | 0.18% | 262,813,184 |
| 2007-08-31 | 2007-08-29 | 222.698 | 1,160,025 | -7,572 | 0.18% | 258,335,816 |
| 2007-08-30 | 2007-08-28 | 228.045 | 1,167,597 | -598 | 0.18% | 266,264,180 |
| 2007-08-29 | 2007-08-27 | 227.376 | 1,168,195 | +12,127 | 0.18% | 265,619,890 |
| 2007-08-28 | 2007-08-24 | 221.195 | 1,156,068 | -9,398 | 0.18% | 255,716,345 |
| 2007-08-27 | 2007-08-23 | 222.030 | 1,165,466 | +28,073 | 0.18% | 258,768,682 |
| 2007-08-24 | 2007-08-22 | 214.512 | 1,137,393 | +2,454 | 0.18% | 243,984,759 |
| 2007-08-23 | 2007-08-21 | 205.992 | 1,134,939 | -26,935 | 0.18% | 233,788,272 |
| 2007-08-22 | 2007-08-20 | 193.963 | 1,161,874 | +26,636 | 0.18% | 225,360,801 |
| 2007-08-21 | 2007-08-17 | 177.591 | 1,135,238 | +76,616 | 0.18% | 201,607,790 |
| 2007-08-20 | 2007-08-16 | 183.939 | 1,058,622 | +13,468 | 0.17% | 194,722,151 |
| 2007-08-17 | 2007-08-15 | 200.479 | 1,045,154 | +5,986 | 0.16% | 209,531,179 |
| 2007-08-15 | 2007-08-13 | 206.493 | 1,039,168 | +5,985 | 0.16% | 214,581,047 |
| 2007-08-14 | 2007-08-10 | 204.655 | 1,033,183 | +1,497 | 0.16% | 211,446,482 |
| 2007-08-13 | 2007-08-09 | 211.171 | 1,031,686 | +7,482 | 0.16% | 217,862,125 |
| 2007-08-10 | 2007-08-08 | 209.500 | 1,024,204 | +14,964 | 0.16% | 214,571,051 |
| 2007-08-09 | 2007-08-07 | 200.479 | 1,009,240 | -18,256 | 0.16% | 202,331,185 |
| 2007-08-08 | 2007-08-06 | 199.978 | 1,027,496 | -13,468 | 0.16% | 205,476,147 |
| 2007-08-07 | 2007-08-03 | 209.333 | 1,040,964 | +898 | 0.16% | 217,908,367 |
| 2007-08-06 | 2007-08-02 | 209.834 | 1,040,066 | +1,796 | 0.16% | 218,241,663 |
| 2007-08-03 | 2007-08-01 | 211.672 | 1,038,270 | +1,197 | 0.16% | 219,772,852 |
| 2007-08-02 | 2007-07-31 | 217.352 | 1,037,073 | -2,395 | 0.16% | 225,410,295 |
| 2007-08-01 | 2007-07-30 | 214.846 | 1,039,468 | +5,986 | 0.16% | 223,325,964 |
| 2007-07-31 | 2007-07-27 | 214.679 | 1,033,482 | +14,964 | 0.16% | 221,867,234 |
| 2007-07-30 | 2007-07-26 | 220.193 | 1,018,518 | +5,687 | 0.16% | 224,270,031 |
| 2007-07-24 | 2007-07-20 | 217.018 | 1,012,831 | -1,197 | 0.16% | 219,802,820 |
| 2007-07-23 | 2007-07-19 | 215.348 | 1,014,028 | -3,592 | 0.16% | 218,368,499 |
| 2007-07-20 | 2007-07-18 | 212.173 | 1,017,620 | +29,929 | 0.16% | 215,911,850 |
| 2007-07-19 | 2007-07-17 | 216.183 | 987,691 | +3,591 | 0.15% | 213,521,935 |
| 2007-07-17 | 2007-07-13 | 222.866 | 984,100 | +599 | 0.15% | 219,321,994 |
| 2007-07-12 | 2007-07-10 | 223.200 | 983,501 | -5,986 | 0.15% | 219,517,116 |
| 2007-07-11 | 2007-07-09 | 227.042 | 989,487 | +7,183 | 0.15% | 224,655,302 |
| 2007-07-09 | 2007-07-05 | 213.176 | 982,304 | -26,637 | 0.15% | 209,403,391 |
| 2007-07-06 | 2007-07-04 | 209.667 | 1,008,941 | +240 | 0.16% | 211,542,007 |
| 2007-07-04 | 2007-06-29 | 184.608 | 1,008,701 | +5,986 | 0.16% | 186,213,796 |
| 2007-06-29 | 2007-06-27 | 178.092 | 1,002,715 | -4,789 | 0.16% | 178,575,486 |
| 2007-06-28 | 2007-06-26 | 177.925 | 1,007,504 | -29,928 | 0.16% | 179,260,049 |
| 2007-06-27 | 2007-06-25 | 179.428 | 1,037,432 | -34,119 | 0.16% | 186,144,858 |
| 2007-06-26 | 2007-06-22 | 181.934 | 1,071,551 | 0.17% | 194,952,069 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy