History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 1,896,872 | +0 | 0.15% | 843,349,291 |
| 2025-10-13 | 2025-10-09 | 456.800 | 1,896,872 | +0 | 0.15% | 866,491,130 |
| 2025-10-10 | 2025-10-08 | 445.000 | 1,896,872 | -3,337 | 0.15% | 844,108,040 |
| 2025-10-09 | 2025-10-06 | 448.400 | 1,900,209 | -289,838 | 0.15% | 852,053,716 |
| 2025-10-08 | 2025-10-03 | 450.200 | 2,190,047 | -36,509 | 0.17% | 985,959,159 |
| 2025-10-06 | 2025-10-02 | 451.200 | 2,226,556 | -709,574 | 0.18% | 1,004,622,067 |
| 2025-10-03 | 2025-09-30 | 442.000 | 2,936,130 | +410,708 | 0.23% | 1,297,769,460 |
| 2025-10-02 | 2025-09-29 | 442.200 | 2,525,422 | +237,488 | 0.20% | 1,116,741,608 |
| 2025-09-30 | 2025-09-26 | 430.200 | 2,287,934 | -236,932 | 0.18% | 984,269,207 |
| 2025-09-29 | 2025-09-25 | 435.600 | 2,524,866 | -50,228 | 0.20% | 1,099,831,630 |
| 2025-09-26 | 2025-09-24 | 438.200 | 2,575,094 | -7,215 | 0.20% | 1,128,406,191 |
| 2025-09-25 | 2025-09-23 | 437.400 | 2,582,309 | -100,408 | 0.20% | 1,129,501,957 |
| 2025-09-24 | 2025-09-22 | 442.600 | 2,682,717 | +124,028 | 0.21% | 1,187,370,544 |
| 2025-09-23 | 2025-09-19 | 445.000 | 2,558,689 | -213,340 | 0.20% | 1,138,616,605 |
| 2025-09-22 | 2025-09-18 | 444.000 | 2,772,029 | +54,405 | 0.22% | 1,230,780,876 |
| 2025-09-19 | 2025-09-17 | 458.000 | 2,717,624 | +405,706 | 0.21% | 1,244,671,792 |
| 2025-09-18 | 2025-09-16 | 451.800 | 2,311,918 | -183,443 | 0.18% | 1,044,524,552 |
| 2025-09-17 | 2025-09-15 | 449.400 | 2,495,361 | +191,056 | 0.20% | 1,121,415,233 |
| 2025-09-16 | 2025-09-12 | 448.400 | 2,304,305 | +150,275 | 0.18% | 1,033,250,362 |
| 2025-09-15 | 2025-09-11 | 444.000 | 2,154,030 | -336,730 | 0.17% | 956,389,320 |
| 2025-09-12 | 2025-09-10 | 444.600 | 2,490,760 | +87,197 | 0.20% | 1,107,391,896 |
| 2025-09-11 | 2025-09-09 | 438.600 | 2,403,563 | -30,662 | 0.19% | 1,054,202,732 |
| 2025-09-10 | 2025-09-08 | 436.200 | 2,434,225 | -113,592 | 0.19% | 1,061,808,945 |
| 2025-09-09 | 2025-09-05 | 435.600 | 2,547,817 | -180,714 | 0.20% | 1,109,829,085 |
| 2025-09-08 | 2025-09-04 | 432.200 | 2,728,531 | -1,255,464 | 0.22% | 1,179,271,098 |
| 2025-09-05 | 2025-09-03 | 437.600 | 3,983,995 | -387,095 | 0.31% | 1,743,396,212 |
| 2025-09-04 | 2025-09-02 | 443.600 | 4,371,090 | -1,058,295 | 0.34% | 1,939,015,524 |
| 2025-09-03 | 2025-09-01 | 460.080 | 5,429,385 | -132,324 | 0.43% | 2,497,953,390 |
| 2025-09-02 | 2025-08-29 | 457.040 | 5,561,709 | -287,790 | 0.44% | 2,541,924,475 |
| 2025-09-01 | 2025-08-28 | 455.824 | 5,849,499 | +3,222,603 | 0.47% | 2,666,342,659 |
| 2025-08-29 | 2025-08-27 | 453.595 | 2,626,896 | -233,788 | 0.21% | 1,191,545,953 |
| 2025-08-28 | 2025-08-26 | 461.499 | 2,860,684 | +84,374 | 0.23% | 1,320,203,112 |
| 2025-08-27 | 2025-08-25 | 468.998 | 2,776,310 | +503,218 | 0.22% | 1,302,084,432 |
| 2025-08-26 | 2025-08-22 | 454.000 | 2,273,092 | +40,479 | 0.18% | 1,031,983,768 |
| 2025-08-25 | 2025-08-21 | 448.122 | 2,232,613 | +2,333 | 0.18% | 1,000,483,720 |
| 2025-08-22 | 2025-08-20 | 447.109 | 2,230,280 | -5,701 | 0.18% | 997,178,101 |
| 2025-08-21 | 2025-08-19 | 439.610 | 2,235,981 | -528,290 | 0.18% | 982,959,208 |
| 2025-08-20 | 2025-08-18 | 445.488 | 2,764,271 | +250,163 | 0.22% | 1,231,448,177 |
| 2025-08-19 | 2025-08-15 | 445.285 | 2,514,108 | -107,636 | 0.20% | 1,119,494,132 |
| 2025-08-18 | 2025-08-14 | 445.082 | 2,621,744 | -38,235 | 0.21% | 1,166,891,438 |
| 2025-08-15 | 2025-08-13 | 445.690 | 2,659,979 | +387,029 | 0.21% | 1,185,526,516 |
| 2025-08-14 | 2025-08-12 | 435.759 | 2,272,950 | +22,936 | 0.18% | 990,458,257 |
| 2025-08-13 | 2025-08-11 | 436.367 | 2,250,014 | -41,612 | 0.18% | 981,831,779 |
| 2025-08-12 | 2025-08-08 | 433.124 | 2,291,626 | -55,792 | 0.18% | 992,558,465 |
| 2025-08-11 | 2025-08-07 | 437.380 | 2,347,418 | -92,172 | 0.19% | 1,026,714,523 |
| 2025-08-08 | 2025-08-06 | 434.138 | 2,439,590 | -105,962 | 0.19% | 1,059,117,504 |
| 2025-08-07 | 2025-08-05 | 429.071 | 2,545,552 | +130,816 | 0.20% | 1,092,221,360 |
| 2025-08-06 | 2025-08-04 | 426.638 | 2,414,736 | -74,503 | 0.19% | 1,030,219,086 |
| 2025-08-05 | 2025-08-01 | 422.585 | 2,489,239 | -1,145,653 | 0.20% | 1,051,914,618 |
| 2025-08-04 | 2025-07-31 | 432.719 | 3,634,892 | +925,142 | 0.29% | 1,572,885,923 |
| 2025-08-01 | 2025-07-30 | 439.002 | 2,709,750 | -384,248 | 0.22% | 1,189,585,089 |
| 2025-07-31 | 2025-07-29 | 446.704 | 3,093,998 | +239,254 | 0.25% | 1,382,099,957 |
| 2025-07-30 | 2025-07-28 | 455.419 | 2,854,744 | -51,651 | 0.23% | 1,300,103,944 |
| 2025-07-29 | 2025-07-25 | 441.637 | 2,906,395 | -306,052 | 0.23% | 1,283,570,427 |
| 2025-07-28 | 2025-07-24 | 454.203 | 3,212,447 | +166,422 | 0.26% | 1,459,102,032 |
| 2025-07-25 | 2025-07-23 | 445.690 | 3,046,025 | +472,549 | 0.24% | 1,357,583,426 |
| 2025-07-24 | 2025-07-22 | 438.394 | 2,573,476 | +144,136 | 0.21% | 1,128,195,794 |
| 2025-07-23 | 2025-07-21 | 436.975 | 2,429,340 | +26,392 | 0.19% | 1,061,560,847 |
| 2025-07-22 | 2025-07-18 | 435.759 | 2,402,948 | -170,917 | 0.19% | 1,047,106,046 |
| 2025-07-21 | 2025-07-17 | 432.719 | 2,573,865 | +81,503 | 0.21% | 1,113,759,645 |
| 2025-07-18 | 2025-07-16 | 430.084 | 2,492,362 | +141,551 | 0.20% | 1,071,924,840 |
| 2025-07-17 | 2025-07-15 | 433.124 | 2,350,811 | -476,021 | 0.19% | 1,018,192,915 |
| 2025-07-16 | 2025-07-14 | 429.273 | 2,826,832 | -22,831 | 0.23% | 1,213,483,259 |
| 2025-07-15 | 2025-07-11 | 431.300 | 2,849,663 | +463,768 | 0.23% | 1,229,059,652 |
| 2025-07-14 | 2025-07-10 | 418.937 | 2,385,895 | -30,721 | 0.19% | 999,538,756 |
| 2025-07-11 | 2025-07-09 | 417.113 | 2,416,616 | -165,041 | 0.19% | 1,008,000,741 |
| 2025-07-10 | 2025-07-08 | 422.990 | 2,581,657 | +74,377 | 0.21% | 1,092,015,555 |
| 2025-07-09 | 2025-07-07 | 413.667 | 2,507,280 | +163,777 | 0.20% | 1,037,178,906 |
| 2025-07-08 | 2025-07-04 | 419.342 | 2,343,503 | -162,844 | 0.19% | 982,729,151 |
| 2025-07-07 | 2025-07-03 | 422.788 | 2,506,347 | -167,148 | 0.20% | 1,059,652,182 |
| 2025-07-04 | 2025-07-02 | 428.868 | 2,673,495 | -931,264 | 0.21% | 1,146,576,072 |
| 2025-07-03 | 2025-06-30 | 424.409 | 3,604,759 | +798,055 | 0.29% | 1,529,891,905 |
| 2025-07-02 | 2025-06-27 | 426.841 | 2,806,704 | +427,489 | 0.22% | 1,198,016,543 |
| 2025-06-30 | 2025-06-26 | 425.625 | 2,379,215 | -20,844 | 0.19% | 1,012,653,384 |
| 2025-06-27 | 2025-06-25 | 427.652 | 2,400,059 | -97,509 | 0.19% | 1,026,389,517 |
| 2025-06-26 | 2025-06-24 | 420.355 | 2,497,568 | -171,666 | 0.20% | 1,049,866,089 |
| 2025-06-25 | 2025-06-23 | 404.344 | 2,669,234 | -602,583 | 0.21% | 1,079,288,085 |
| 2025-06-24 | 2025-06-20 | 397.858 | 3,271,817 | +115,713 | 0.26% | 1,301,718,685 |
| 2025-06-23 | 2025-06-19 | 395.021 | 3,156,104 | +366,933 | 0.25% | 1,246,725,893 |
| 2025-06-20 | 2025-06-18 | 409.411 | 2,789,171 | -507,769 | 0.22% | 1,141,916,491 |
| 2025-06-19 | 2025-06-17 | 418.937 | 3,296,940 | -89,378 | 0.26% | 1,381,208,858 |
| 2025-06-18 | 2025-06-16 | 425.220 | 3,386,318 | +514,161 | 0.27% | 1,439,928,931 |
| 2025-06-17 | 2025-06-13 | 419.139 | 2,872,157 | +120,723 | 0.23% | 1,203,833,833 |
| 2025-06-16 | 2025-06-12 | 416.910 | 2,751,434 | -223,855 | 0.22% | 1,147,099,858 |
| 2025-06-13 | 2025-06-11 | 426.030 | 2,975,289 | -141,522 | 0.24% | 1,267,563,435 |
| 2025-06-12 | 2025-06-10 | 420.355 | 3,116,811 | +44,360 | 0.25% | 1,310,168,201 |
| 2025-06-11 | 2025-06-09 | 421.369 | 3,072,451 | -107,485 | 0.25% | 1,294,634,837 |
| 2025-06-10 | 2025-06-06 | 407.789 | 3,179,936 | +79,459 | 0.25% | 1,296,743,830 |
| 2025-06-09 | 2025-06-05 | 410.627 | 3,100,477 | +268,432 | 0.25% | 1,273,138,905 |
| 2025-06-06 | 2025-06-04 | 408.397 | 2,832,045 | +30,375 | 0.23% | 1,156,599,592 |
| 2025-06-05 | 2025-06-03 | 400.696 | 2,801,670 | +154,113 | 0.22% | 1,122,616,662 |
| 2025-06-04 | 2025-06-02 | 400.696 | 2,647,557 | -36,470 | 0.21% | 1,060,864,270 |
| 2025-06-03 | 2025-05-30 | 401.101 | 2,684,027 | -197,374 | 0.21% | 1,076,565,626 |
| 2025-06-02 | 2025-05-29 | 405.763 | 2,881,401 | -9,835 | 0.23% | 1,169,164,473 |
| 2025-05-30 | 2025-05-28 | 396.237 | 2,891,236 | -56,107 | 0.23% | 1,145,613,543 |
| 2025-05-29 | 2025-05-27 | 403.533 | 2,947,343 | +169,855 | 0.24% | 1,189,350,268 |
| 2025-05-28 | 2025-05-26 | 392.386 | 2,777,488 | +332,430 | 0.22% | 1,089,846,613 |
| 2025-05-27 | 2025-05-23 | 392.386 | 2,445,058 | -297,889 | 0.20% | 959,405,830 |
| 2025-05-26 | 2025-05-22 | 390.764 | 2,742,947 | -294,466 | 0.22% | 1,071,845,725 |
| 2025-05-23 | 2025-05-21 | 396.845 | 3,037,413 | +444,266 | 0.24% | 1,205,381,077 |
| 2025-05-22 | 2025-05-20 | 384.279 | 2,593,147 | -190,956 | 0.21% | 996,490,825 |
| 2025-05-21 | 2025-05-19 | 384.076 | 2,784,103 | -170,236 | 0.22% | 1,069,306,846 |
| 2025-05-20 | 2025-05-16 | 383.873 | 2,954,339 | +63,622 | 0.24% | 1,134,091,608 |
| 2025-05-19 | 2025-05-15 | 382.252 | 2,890,717 | -150,417 | 0.23% | 1,104,981,735 |
| 2025-05-16 | 2025-05-14 | 386.103 | 3,041,134 | -235,922 | 0.24% | 1,174,189,983 |
| 2025-05-15 | 2025-05-13 | 379.617 | 3,277,056 | -278,685 | 0.26% | 1,244,026,051 |
| 2025-05-14 | 2025-05-12 | 390.156 | 3,555,741 | +420,404 | 0.28% | 1,387,294,575 |
| 2025-05-13 | 2025-05-09 | 377.388 | 3,135,337 | +26,105 | 0.25% | 1,183,236,992 |
| 2025-05-12 | 2025-05-08 | 372.118 | 3,109,232 | +495,428 | 0.25% | 1,157,000,749 |
| 2025-05-09 | 2025-05-07 | 371.104 | 2,613,804 | -659,459 | 0.21% | 969,994,333 |
| 2025-05-08 | 2025-05-06 | 364.011 | 3,273,263 | +385,579 | 0.26% | 1,191,502,803 |
| 2025-05-07 | 2025-05-02 | 355.904 | 2,887,684 | +597,468 | 0.23% | 1,027,737,049 |
| 2025-05-06 | 2025-04-30 | 345.364 | 2,290,216 | -377,939 | 0.18% | 790,958,813 |
| 2025-05-02 | 2025-04-29 | 339.892 | 2,668,155 | -335,653 | 0.21% | 906,884,444 |
| 2025-04-30 | 2025-04-28 | 341.513 | 3,003,808 | +71,740 | 0.24% | 1,025,840,662 |
| 2025-04-29 | 2025-04-25 | 343.135 | 2,932,068 | +20,388 | 0.23% | 1,006,094,630 |
| 2025-04-28 | 2025-04-24 | 342.324 | 2,911,680 | -2,275,773 | 0.23% | 996,738,256 |
| 2025-04-25 | 2025-04-23 | 346.175 | 5,187,453 | -81,643 | 0.41% | 1,795,766,542 |
| 2025-04-24 | 2025-04-22 | 339.081 | 5,269,096 | +510,266 | 0.42% | 1,786,651,658 |
| 2025-04-23 | 2025-04-17 | 335.838 | 4,758,830 | +485,822 | 0.38% | 1,598,197,819 |
| 2025-04-22 | 2025-04-16 | 331.988 | 4,273,008 | +748,976 | 0.34% | 1,418,585,243 |
| 2025-04-17 | 2025-04-15 | 332.798 | 3,524,032 | +392,434 | 0.28% | 1,172,791,557 |
| 2025-04-16 | 2025-04-14 | 338.473 | 3,131,598 | +1,038,214 | 0.25% | 1,059,962,041 |
| 2025-04-15 | 2025-04-11 | 316.584 | 2,093,384 | -75,223 | 0.17% | 662,731,731 |
| 2025-04-14 | 2025-04-10 | 310.909 | 2,168,607 | -932,842 | 0.17% | 674,239,279 |
| 2025-04-11 | 2025-04-09 | 305.639 | 3,101,449 | +200,692 | 0.25% | 947,924,657 |
| 2025-04-10 | 2025-04-08 | 302.599 | 2,900,757 | +633,085 | 0.23% | 877,766,478 |
| 2025-04-09 | 2025-04-07 | 300.978 | 2,267,672 | +567,699 | 0.18% | 682,518,654 |
| 2025-04-08 | 2025-04-03 | 351.039 | 1,699,973 | -693,085 | 0.14% | 596,757,308 |
| 2025-04-07 | 2025-04-02 | 358.538 | 2,393,058 | +692,074 | 0.19% | 858,003,169 |
| 2025-04-03 | 2025-04-01 | 352.661 | 1,700,984 | -16,088 | 0.14% | 599,870,232 |
| 2025-04-02 | 2025-03-31 | 349.418 | 1,717,072 | +45,904 | 0.14% | 599,975,619 |
| 2025-04-01 | 2025-03-28 | 358.336 | 1,671,168 | +93,148 | 0.13% | 598,839,179 |
| 2025-03-31 | 2025-03-27 | 362.592 | 1,578,020 | -58,023 | 0.13% | 572,177,371 |
| 2025-03-28 | 2025-03-26 | 358.741 | 1,636,043 | -314,991 | 0.13% | 586,915,819 |
| 2025-03-27 | 2025-03-25 | 355.701 | 1,951,034 | +179,283 | 0.16% | 693,984,536 |
| 2025-03-26 | 2025-03-24 | 365.024 | 1,771,751 | +287,598 | 0.14% | 646,731,827 |
| 2025-03-25 | 2025-03-21 | 365.835 | 1,484,153 | -36,205 | 0.12% | 542,954,848 |
| 2025-03-24 | 2025-03-20 | 374.347 | 1,520,358 | -427,890 | 0.12% | 569,141,945 |
| 2025-03-21 | 2025-03-19 | 380.022 | 1,948,248 | -894,034 | 0.16% | 740,377,728 |
| 2025-03-20 | 2025-03-18 | 377.185 | 2,842,282 | +250,742 | 0.23% | 1,072,065,629 |
| 2025-03-19 | 2025-03-17 | 370.496 | 2,591,540 | +419,462 | 0.21% | 960,156,315 |
| 2025-03-18 | 2025-03-14 | 358.944 | 2,172,078 | -1,576,338 | 0.17% | 779,653,823 |
| 2025-03-17 | 2025-03-13 | 348.810 | 3,748,416 | -3,780,427 | 0.30% | 1,307,484,316 |
| 2025-03-14 | 2025-03-12 | 354.079 | 7,528,843 | -254,495 | 0.60% | 2,665,808,696 |
| 2025-03-13 | 2025-03-11 | 359.724 | 7,783,338 | +1,196,913 | 0.62% | 2,799,850,605 |
| 2025-03-12 | 2025-03-10 | 362.396 | 6,586,425 | -903,216 | 0.53% | 2,386,893,175 |
| 2025-03-11 | 2025-03-07 | 369.796 | 7,489,641 | +3,326,062 | 0.61% | 2,769,638,478 |
| 2025-03-10 | 2025-03-06 | 375.757 | 4,163,579 | +1,609,124 | 0.34% | 1,564,494,067 |
| 2025-03-07 | 2025-03-05 | 357.257 | 2,554,455 | +806,898 | 0.21% | 912,596,814 |
| 2025-03-06 | 2025-03-04 | 346.774 | 1,747,557 | +451,065 | 0.14% | 606,006,597 |
| 2025-03-05 | 2025-03-03 | 349.240 | 1,296,492 | -534,180 | 0.11% | 452,787,199 |
| 2025-03-04 | 2025-02-28 | 359.724 | 1,830,672 | -577,365 | 0.15% | 658,535,979 |
| 2025-03-03 | 2025-02-27 | 375.140 | 2,408,037 | +999,365 | 0.20% | 903,351,862 |
| 2025-02-28 | 2025-02-26 | 371.235 | 1,408,672 | +228,213 | 0.11% | 522,948,050 |
| 2025-02-27 | 2025-02-25 | 353.351 | 1,180,459 | -692,324 | 0.10% | 417,116,821 |
| 2025-02-26 | 2025-02-24 | 355.201 | 1,872,783 | -51,807 | 0.15% | 665,215,126 |
| 2025-02-25 | 2025-02-21 | 360.546 | 1,924,590 | +111,813 | 0.16% | 693,902,950 |
| 2025-02-24 | 2025-02-20 | 336.701 | 1,812,777 | -153,628 | 0.15% | 610,364,406 |
| 2025-02-21 | 2025-02-19 | 348.007 | 1,966,405 | +108,175 | 0.16% | 684,322,544 |
| 2025-02-20 | 2025-02-18 | 350.885 | 1,858,230 | -23,624 | 0.15% | 652,024,490 |
| 2025-02-19 | 2025-02-17 | 350.268 | 1,881,854 | -143,414 | 0.15% | 659,153,309 |
| 2025-02-18 | 2025-02-14 | 349.240 | 2,025,268 | -329,640 | 0.16% | 707,305,116 |
| 2025-02-17 | 2025-02-13 | 334.851 | 2,354,908 | +194,477 | 0.19% | 788,544,032 |
| 2025-02-14 | 2025-02-12 | 345.129 | 2,160,431 | +480,862 | 0.18% | 745,627,670 |
| 2025-02-13 | 2025-02-11 | 326.835 | 1,679,569 | -64,095 | 0.14% | 548,941,284 |
| 2025-02-12 | 2025-02-10 | 329.301 | 1,743,664 | +153,211 | 0.14% | 574,190,804 |
| 2025-02-11 | 2025-02-07 | 325.396 | 1,590,453 | +160,958 | 0.13% | 517,526,597 |
| 2025-02-10 | 2025-02-06 | 317.585 | 1,429,495 | -399,457 | 0.12% | 453,985,565 |
| 2025-02-07 | 2025-02-05 | 314.296 | 1,828,952 | -242,100 | 0.15% | 574,831,704 |
| 2025-02-06 | 2025-02-04 | 320.668 | 2,071,052 | +262,078 | 0.17% | 664,119,942 |
| 2025-02-05 | 2025-02-03 | 309.979 | 1,808,974 | +245,744 | 0.15% | 560,743,936 |
| 2025-02-04 | 2025-01-28 | 310.390 | 1,563,230 | +260,874 | 0.13% | 485,211,123 |
| 2025-02-03 | 2025-01-24 | 308.951 | 1,302,356 | -100,643 | 0.11% | 402,364,462 |
| 2025-01-27 | 2025-01-23 | 301.551 | 1,402,999 | +81,407 | 0.11% | 423,076,005 |
| 2025-01-24 | 2025-01-22 | 300.729 | 1,321,592 | -305,623 | 0.11% | 397,440,982 |
| 2025-01-23 | 2025-01-21 | 302.168 | 1,627,215 | +141,853 | 0.13% | 491,692,058 |
| 2025-01-22 | 2025-01-20 | 301.757 | 1,485,362 | +384,290 | 0.12% | 448,217,991 |
| 2025-01-21 | 2025-01-17 | 295.590 | 1,101,072 | -210,938 | 0.09% | 325,465,924 |
| 2025-01-20 | 2025-01-16 | 294.768 | 1,312,010 | -453,545 | 0.11% | 386,738,329 |
| 2025-01-17 | 2025-01-15 | 290.246 | 1,765,555 | -264,300 | 0.14% | 512,444,537 |
| 2025-01-16 | 2025-01-14 | 289.423 | 2,029,855 | +166,365 | 0.16% | 587,487,445 |
| 2025-01-15 | 2025-01-13 | 283.051 | 1,863,490 | +420,332 | 0.15% | 527,462,910 |
| 2025-01-14 | 2025-01-10 | 287.368 | 1,443,158 | -93,925 | 0.12% | 414,717,128 |
| 2025-01-13 | 2025-01-09 | 289.834 | 1,537,083 | +6,544 | 0.12% | 445,499,634 |
| 2025-01-10 | 2025-01-08 | 291.890 | 1,530,539 | +314,590 | 0.12% | 446,749,077 |
| 2025-01-09 | 2025-01-07 | 292.096 | 1,215,949 | -205,381 | 0.10% | 355,173,338 |
| 2025-01-08 | 2025-01-06 | 293.534 | 1,421,330 | -1,300,249 | 0.12% | 417,209,366 |
| 2025-01-07 | 2025-01-03 | 294.973 | 2,721,579 | +151,715 | 0.22% | 802,793,349 |
| 2025-01-06 | 2025-01-02 | 294.973 | 2,569,864 | +1,510,883 | 0.21% | 758,041,463 |
| 2025-01-03 | 2024-12-31 | 302.990 | 1,058,981 | -223,914 | 0.09% | 320,860,733 |
| 2025-01-02 | 2024-12-27 | 305.457 | 1,282,895 | -424,942 | 0.10% | 391,868,939 |
| 2024-12-30 | 2024-12-24 | 309.568 | 1,707,837 | -331,327 | 0.14% | 528,691,478 |
| 2024-12-27 | 2024-12-20 | 304.223 | 2,039,164 | +210,182 | 0.17% | 620,361,433 |
| 2024-12-23 | 2024-12-19 | 307.101 | 1,828,982 | -11,773 | 0.15% | 561,682,572 |
| 2024-12-20 | 2024-12-18 | 308.540 | 1,840,755 | +347,466 | 0.15% | 567,946,726 |
| 2024-12-19 | 2024-12-17 | 308.951 | 1,493,289 | -380,476 | 0.12% | 461,353,443 |
| 2024-12-18 | 2024-12-16 | 305.868 | 1,873,765 | +402,494 | 0.15% | 573,124,499 |
| 2024-12-17 | 2024-12-13 | 311.418 | 1,471,271 | +102,305 | 0.12% | 458,180,105 |
| 2024-12-16 | 2024-12-12 | 319.229 | 1,368,966 | -160,011 | 0.11% | 437,013,685 |
| 2024-12-13 | 2024-12-11 | 314.501 | 1,528,977 | -698,492 | 0.12% | 480,865,149 |
| 2024-12-12 | 2024-12-10 | 316.968 | 2,227,469 | -18,942 | 0.18% | 706,036,189 |
| 2024-12-11 | 2024-12-09 | 320.257 | 2,246,411 | +940,292 | 0.18% | 719,428,420 |
| 2024-12-10 | 2024-12-06 | 302.785 | 1,306,119 | +20,682 | 0.11% | 395,472,613 |
| 2024-12-09 | 2024-12-05 | 298.879 | 1,285,437 | -201,729 | 0.10% | 384,190,058 |
| 2024-12-06 | 2024-12-04 | 300.523 | 1,487,166 | +23,669 | 0.12% | 446,928,181 |
| 2024-12-05 | 2024-12-03 | 301.962 | 1,463,497 | -371,350 | 0.12% | 441,920,911 |
| 2024-12-04 | 2024-12-02 | 299.907 | 1,834,847 | -84,521 | 0.15% | 550,282,964 |
| 2024-12-03 | 2024-11-29 | 297.851 | 1,919,368 | +396,517 | 0.16% | 571,685,997 |
| 2024-12-02 | 2024-11-28 | 295.590 | 1,522,851 | -205,077 | 0.12% | 450,139,598 |
| 2024-11-29 | 2024-11-27 | 298.673 | 1,727,928 | -164,699 | 0.14% | 516,086,116 |
| 2024-11-28 | 2024-11-26 | 291.684 | 1,892,627 | -202,768 | 0.15% | 552,049,914 |
| 2024-11-27 | 2024-11-25 | 292.301 | 2,095,395 | +300,227 | 0.17% | 612,486,357 |
| 2024-11-26 | 2024-11-22 | 293.740 | 1,795,168 | +61,037 | 0.15% | 527,312,719 |
| 2024-11-25 | 2024-11-21 | 306.690 | 1,734,131 | -42,072 | 0.14% | 531,840,792 |
| 2024-11-22 | 2024-11-20 | 309.773 | 1,776,203 | +119,906 | 0.14% | 550,220,505 |
| 2024-11-21 | 2024-11-19 | 308.746 | 1,656,297 | +47,870 | 0.13% | 511,374,500 |
| 2024-11-20 | 2024-11-18 | 307.923 | 1,608,427 | +178,845 | 0.13% | 495,272,356 |
| 2024-11-19 | 2024-11-15 | 307.923 | 1,429,582 | -201,629 | 0.12% | 440,201,790 |
| 2024-11-18 | 2024-11-14 | 313.268 | 1,631,211 | -144,778 | 0.13% | 511,006,034 |
| 2024-11-15 | 2024-11-13 | 317.790 | 1,775,989 | -26,584 | 0.14% | 564,391,781 |
| 2024-11-14 | 2024-11-12 | 321.079 | 1,802,573 | +226,884 | 0.15% | 578,768,399 |
| 2024-11-13 | 2024-11-11 | 335.057 | 1,575,689 | +63,133 | 0.13% | 527,945,421 |
| 2024-11-12 | 2024-11-08 | 348.829 | 1,512,556 | -178,470 | 0.12% | 527,623,614 |
| 2024-11-11 | 2024-11-07 | 343.485 | 1,691,026 | -479,812 | 0.14% | 580,841,522 |
| 2024-11-08 | 2024-11-06 | 330.946 | 2,170,838 | +108,618 | 0.18% | 718,429,589 |
| 2024-11-07 | 2024-11-05 | 339.579 | 2,062,220 | +507,534 | 0.17% | 700,286,827 |
| 2024-11-06 | 2024-11-04 | 323.546 | 1,554,686 | +223,162 | 0.13% | 503,011,988 |
| 2024-11-05 | 2024-11-01 | 320.257 | 1,331,524 | -129,371 | 0.11% | 426,429,628 |
| 2024-11-04 | 2024-10-31 | 319.435 | 1,460,895 | -35,919 | 0.12% | 466,660,387 |
| 2024-11-01 | 2024-10-30 | 317.996 | 1,496,814 | +70,083 | 0.12% | 475,980,400 |
| 2024-10-31 | 2024-10-29 | 321.696 | 1,426,731 | -8,882 | 0.12% | 458,973,234 |
| 2024-10-30 | 2024-10-28 | 322.107 | 1,435,613 | -40,034 | 0.12% | 462,420,734 |
| 2024-10-29 | 2024-10-25 | 321.490 | 1,475,647 | -375,872 | 0.12% | 474,405,972 |
| 2024-10-28 | 2024-10-24 | 320.257 | 1,851,519 | +114,132 | 0.15% | 592,961,568 |
| 2024-10-25 | 2024-10-23 | 323.546 | 1,737,387 | +51,276 | 0.14% | 562,124,113 |
| 2024-10-24 | 2024-10-22 | 319.640 | 1,686,111 | -361,614 | 0.14% | 538,948,757 |
| 2024-10-23 | 2024-10-21 | 320.462 | 2,047,725 | +90,833 | 0.17% | 656,218,798 |
| 2024-10-22 | 2024-10-18 | 325.807 | 1,956,892 | +336,682 | 0.16% | 637,568,782 |
| 2024-10-21 | 2024-10-17 | 308.335 | 1,620,210 | -458,532 | 0.13% | 499,566,706 |
| 2024-10-18 | 2024-10-16 | 313.885 | 2,078,742 | +95,620 | 0.17% | 652,485,023 |
| 2024-10-17 | 2024-10-15 | 314.296 | 1,983,122 | +2,475 | 0.16% | 623,286,668 |
| 2024-10-16 | 2024-10-14 | 331.562 | 1,980,647 | -309,013 | 0.16% | 656,708,092 |
| 2024-10-15 | 2024-10-10 | 343.485 | 2,289,660 | -172,421 | 0.19% | 786,463,129 |
| 2024-10-14 | 2024-10-09 | 330.946 | 2,462,081 | +117,855 | 0.20% | 814,815,219 |
| 2024-10-10 | 2024-10-08 | 350.268 | 2,344,226 | -1,091,452 | 0.19% | 821,107,442 |
| 2024-10-09 | 2024-10-07 | 404.740 | 3,435,678 | +330,555 | 0.28% | 1,390,557,941 |
| 2024-10-08 | 2024-10-04 | 386.652 | 3,105,123 | -175,775 | 0.25% | 1,200,600,509 |
| 2024-10-07 | 2024-10-03 | 377.607 | 3,280,898 | -262,722 | 0.27% | 1,238,890,163 |
| 2024-10-04 | 2024-10-02 | 383.157 | 3,543,620 | +401,624 | 0.29% | 1,357,763,007 |
| 2024-10-03 | 2024-09-30 | 335.262 | 3,141,996 | +317,436 | 0.25% | 1,053,393,195 |
| 2024-10-02 | 2024-09-27 | 317.173 | 2,824,560 | +181,886 | 0.23% | 895,875,480 |
| 2024-09-30 | 2024-09-26 | 285.723 | 2,642,674 | -477,069 | 0.21% | 755,073,645 |
| 2024-09-27 | 2024-09-25 | 269.896 | 3,119,743 | -38,478 | 0.25% | 842,004,601 |
| 2024-09-26 | 2024-09-24 | 265.990 | 3,158,221 | +871,839 | 0.26% | 840,054,984 |
| 2024-09-25 | 2024-09-23 | 247.695 | 2,286,382 | -796,943 | 0.19% | 566,326,337 |
| 2024-09-24 | 2024-09-20 | 248.312 | 3,083,325 | -377,626 | 0.25% | 765,626,855 |
| 2024-09-23 | 2024-09-19 | 244.818 | 3,460,951 | +959,493 | 0.28% | 847,301,805 |
| 2024-09-20 | 2024-09-17 | 231.456 | 2,501,458 | +199,645 | 0.20% | 578,978,618 |
| 2024-09-19 | 2024-09-16 | 227.345 | 2,301,813 | -236,612 | 0.19% | 523,306,447 |
| 2024-09-17 | 2024-09-13 | 230.223 | 2,538,425 | +431,227 | 0.21% | 584,404,133 |
| 2024-09-16 | 2024-09-12 | 227.140 | 2,107,198 | +252,667 | 0.17% | 478,628,487 |
| 2024-09-13 | 2024-09-11 | 226.934 | 1,854,531 | -73,110 | 0.15% | 420,856,550 |
| 2024-09-12 | 2024-09-10 | 229.606 | 1,927,641 | -277,713 | 0.16% | 442,598,816 |
| 2024-09-11 | 2024-09-09 | 232.895 | 2,205,354 | -30,849 | 0.18% | 513,616,706 |
| 2024-09-10 | 2024-09-05 | 236.390 | 2,236,203 | -888,273 | 0.18% | 528,615,612 |
| 2024-09-09 | 2024-09-04 | 236.184 | 3,124,476 | -193,021 | 0.25% | 737,952,046 |
| 2024-09-05 | 2024-09-03 | 239.268 | 3,317,497 | -160,338 | 0.27% | 793,769,557 |
| 2024-09-04 | 2024-09-02 | 247.944 | 3,477,835 | -519,865 | 0.28% | 862,308,023 |
| 2024-09-03 | 2024-08-30 | 251.713 | 3,997,700 | +400,332 | 0.32% | 1,006,274,387 |
| 2024-09-02 | 2024-08-29 | 247.525 | 3,597,368 | +1,548,254 | 0.30% | 890,438,839 |
| 2024-08-30 | 2024-08-28 | 243.337 | 2,049,114 | -21,707 | 0.17% | 498,624,943 |
| 2024-08-29 | 2024-08-27 | 246.687 | 2,070,821 | +9,170 | 0.17% | 510,845,535 |
| 2024-08-28 | 2024-08-26 | 246.059 | 2,061,651 | -28,659 | 0.17% | 507,288,207 |
| 2024-08-27 | 2024-08-23 | 242.499 | 2,090,310 | -231,094 | 0.17% | 506,898,503 |
| 2024-08-26 | 2024-08-22 | 242.709 | 2,321,404 | +4,884 | 0.19% | 563,424,743 |
| 2024-08-23 | 2024-08-21 | 239.358 | 2,316,520 | +47,922 | 0.19% | 554,477,637 |
| 2024-08-22 | 2024-08-20 | 242.918 | 2,268,598 | -85,831 | 0.19% | 551,083,344 |
| 2024-08-21 | 2024-08-19 | 243.546 | 2,354,429 | +125,594 | 0.19% | 573,412,379 |
| 2024-08-20 | 2024-08-16 | 241.243 | 2,228,835 | -134,877 | 0.18% | 537,690,235 |
| 2024-08-19 | 2024-08-15 | 238.102 | 2,363,712 | +463,473 | 0.20% | 562,803,482 |
| 2024-08-16 | 2024-08-14 | 238.939 | 1,900,239 | -69,616 | 0.16% | 454,041,576 |
| 2024-08-15 | 2024-08-13 | 241.871 | 1,969,855 | -110,831 | 0.16% | 476,450,727 |
| 2024-08-14 | 2024-08-12 | 242.499 | 2,080,686 | -66,649 | 0.17% | 504,564,691 |
| 2024-08-13 | 2024-08-09 | 240.196 | 2,147,335 | +47,103 | 0.18% | 515,780,563 |
| 2024-08-12 | 2024-08-08 | 238.311 | 2,100,232 | -74,749 | 0.17% | 500,508,300 |
| 2024-08-09 | 2024-08-07 | 239.149 | 2,174,981 | -24,072 | 0.18% | 520,143,676 |
| 2024-08-08 | 2024-08-06 | 236.845 | 2,199,053 | -80,262 | 0.18% | 520,834,870 |
| 2024-08-07 | 2024-08-05 | 234.960 | 2,279,315 | +198,760 | 0.19% | 535,548,684 |
| 2024-08-06 | 2024-08-02 | 237.264 | 2,080,555 | -571,010 | 0.17% | 493,640,589 |
| 2024-08-05 | 2024-08-01 | 241.243 | 2,651,565 | -1,079,169 | 0.22% | 639,670,773 |
| 2024-08-02 | 2024-07-31 | 242.709 | 3,730,734 | +134,255 | 0.31% | 905,481,271 |
| 2024-08-01 | 2024-07-30 | 238.311 | 3,596,479 | -204,665 | 0.30% | 857,080,357 |
| 2024-07-31 | 2024-07-29 | 241.871 | 3,801,144 | -105,454 | 0.31% | 919,386,363 |
| 2024-07-30 | 2024-07-26 | 239.777 | 3,906,598 | -17,639 | 0.32% | 936,711,735 |
| 2024-07-29 | 2024-07-25 | 240.824 | 3,924,237 | +157,563 | 0.32% | 945,050,072 |
| 2024-07-26 | 2024-07-24 | 243.756 | 3,766,674 | -45,091 | 0.31% | 918,148,154 |
| 2024-07-25 | 2024-07-23 | 246.897 | 3,811,765 | -28,375 | 0.31% | 941,112,786 |
| 2024-07-24 | 2024-07-22 | 250.457 | 3,840,140 | +55,606 | 0.32% | 961,789,404 |
| 2024-07-23 | 2024-07-19 | 250.247 | 3,784,534 | +34,668 | 0.31% | 947,069,973 |
| 2024-07-22 | 2024-07-18 | 252.760 | 3,749,866 | +30,451 | 0.31% | 947,817,602 |
| 2024-07-19 | 2024-07-17 | 254.436 | 3,719,415 | +8,901 | 0.31% | 946,351,919 |
| 2024-07-18 | 2024-07-16 | 253.179 | 3,710,514 | +39,901 | 0.31% | 939,425,028 |
| 2024-07-17 | 2024-07-15 | 259.252 | 3,670,613 | -34,950 | 0.30% | 951,614,375 |
| 2024-07-16 | 2024-07-12 | 266.163 | 3,705,563 | +49,220 | 0.31% | 986,282,898 |
| 2024-07-15 | 2024-07-11 | 259.880 | 3,656,343 | -83,487 | 0.30% | 950,211,894 |
| 2024-07-12 | 2024-07-10 | 252.760 | 3,739,830 | -102,292 | 0.31% | 945,280,898 |
| 2024-07-11 | 2024-07-09 | 251.295 | 3,842,122 | +7,826 | 0.32% | 965,504,157 |
| 2024-07-10 | 2024-07-08 | 251.085 | 3,834,296 | +192,922 | 0.32% | 962,734,578 |
| 2024-07-09 | 2024-07-05 | 256.320 | 3,641,374 | +159,913 | 0.30% | 933,358,433 |
| 2024-07-08 | 2024-07-04 | 261.137 | 3,481,461 | +18,627 | 0.29% | 909,137,850 |
| 2024-07-05 | 2024-07-03 | 263.440 | 3,462,834 | -62,072 | 0.29% | 912,250,405 |
| 2024-07-04 | 2024-07-02 | 260.509 | 3,524,906 | -152,010 | 0.29% | 918,268,467 |
| 2024-07-03 | 2024-06-28 | 261.975 | 3,676,916 | +110,177 | 0.30% | 963,258,320 |
| 2024-07-02 | 2024-06-27 | 263.440 | 3,566,739 | -315,747 | 0.29% | 939,623,181 |
| 2024-06-28 | 2024-06-26 | 268.047 | 3,882,486 | +15,768 | 0.32% | 1,040,690,569 |
| 2024-06-27 | 2024-06-25 | 267.419 | 3,866,718 | +82,978 | 0.32% | 1,034,034,784 |
| 2024-06-26 | 2024-06-24 | 269.932 | 3,783,740 | +22,016 | 0.31% | 1,021,353,201 |
| 2024-06-25 | 2024-06-21 | 269.513 | 3,761,724 | +151,316 | 0.31% | 1,013,834,873 |
| 2024-06-24 | 2024-06-20 | 275.586 | 3,610,408 | -63,759 | 0.30% | 994,979,019 |
| 2024-06-21 | 2024-06-19 | 277.890 | 3,674,167 | -186,443 | 0.30% | 1,021,013,692 |
| 2024-06-20 | 2024-06-18 | 270.351 | 3,860,610 | +68,618 | 0.32% | 1,043,719,805 |
| 2024-06-19 | 2024-06-17 | 271.607 | 3,791,992 | +137,419 | 0.31% | 1,029,933,393 |
| 2024-06-18 | 2024-06-14 | 269.723 | 3,654,573 | -312,486 | 0.30% | 985,721,559 |
| 2024-06-17 | 2024-06-13 | 276.424 | 3,967,059 | -4,360 | 0.33% | 1,096,590,153 |
| 2024-06-14 | 2024-06-12 | 274.958 | 3,971,419 | -124,988 | 0.33% | 1,091,973,719 |
| 2024-06-13 | 2024-06-11 | 278.727 | 4,096,407 | -49,007 | 0.34% | 1,141,781,248 |
| 2024-06-12 | 2024-06-07 | 283.544 | 4,145,414 | +183,918 | 0.34% | 1,175,407,141 |
| 2024-06-11 | 2024-06-06 | 285.848 | 3,961,496 | -80,867 | 0.33% | 1,132,383,738 |
| 2024-06-07 | 2024-06-05 | 286.895 | 4,042,363 | -92,882 | 0.33% | 1,159,731,967 |
| 2024-06-06 | 2024-06-04 | 283.753 | 4,135,245 | -29,258 | 0.34% | 1,173,389,753 |
| 2024-06-05 | 2024-06-03 | 280.193 | 4,164,503 | -144,210 | 0.34% | 1,166,866,156 |
| 2024-06-04 | 2024-05-31 | 275.167 | 4,308,713 | +50,325 | 0.36% | 1,185,617,724 |
| 2024-06-03 | 2024-05-30 | 275.796 | 4,258,388 | +147,853 | 0.35% | 1,174,445,194 |
| 2024-05-31 | 2024-05-29 | 283.963 | 4,110,535 | -102,775 | 0.34% | 1,167,239,003 |
| 2024-05-30 | 2024-05-28 | 289.408 | 4,213,310 | +142,691 | 0.35% | 1,219,363,548 |
| 2024-05-29 | 2024-05-27 | 292.130 | 4,070,619 | +18,850 | 0.34% | 1,189,149,380 |
| 2024-05-28 | 2024-05-24 | 286.895 | 4,051,769 | +38,997 | 0.33% | 1,162,430,497 |
| 2024-05-27 | 2024-05-23 | 290.873 | 4,012,772 | +72 | 0.33% | 1,167,208,606 |
| 2024-05-24 | 2024-05-22 | 297.156 | 4,012,700 | -225,708 | 0.33% | 1,192,396,900 |
| 2024-05-23 | 2024-05-21 | 298.622 | 4,238,408 | +23,832 | 0.35% | 1,265,680,348 |
| 2024-05-22 | 2024-05-20 | 309.720 | 4,214,576 | +84,214 | 0.35% | 1,305,340,505 |
| 2024-05-21 | 2024-05-17 | 308.883 | 4,130,362 | -111,941 | 0.34% | 1,275,797,914 |
| 2024-05-20 | 2024-05-16 | 305.742 | 4,242,303 | +130,866 | 0.35% | 1,297,048,724 |
| 2024-05-17 | 2024-05-14 | 297.784 | 4,111,437 | +101,347 | 0.34% | 1,224,320,122 |
| 2024-05-16 | 2024-05-13 | 296.528 | 4,010,090 | -14,851 | 0.33% | 1,189,102,039 |
| 2024-05-14 | 2024-05-10 | 299.250 | 4,024,941 | +57,249 | 0.33% | 1,204,463,097 |
| 2024-05-13 | 2024-05-09 | 278.099 | 3,967,692 | -252,919 | 0.33% | 1,103,412,190 |
| 2024-05-10 | 2024-05-08 | 270.142 | 4,220,611 | -207,496 | 0.35% | 1,140,162,591 |
| 2024-05-09 | 2024-05-07 | 278.518 | 4,428,107 | -109,061 | 0.37% | 1,233,307,857 |
| 2024-05-08 | 2024-05-06 | 282.078 | 4,537,168 | -321,252 | 0.37% | 1,279,835,661 |
| 2024-05-07 | 2024-05-03 | 281.450 | 4,858,420 | -179,022 | 0.40% | 1,367,401,574 |
| 2024-05-06 | 2024-05-02 | 277.262 | 5,037,442 | +74,081 | 0.42% | 1,396,689,264 |
| 2024-05-03 | 2024-04-30 | 263.440 | 4,963,361 | -99,362 | 0.41% | 1,307,549,852 |
| 2024-05-02 | 2024-04-29 | 267.000 | 5,062,723 | +140,097 | 0.42% | 1,351,749,140 |
| 2024-04-30 | 2024-04-26 | 261.975 | 4,922,626 | +62,878 | 0.41% | 1,289,602,605 |
| 2024-04-29 | 2024-04-25 | 258.415 | 4,859,748 | +1,075,231 | 0.40% | 1,255,829,441 |
| 2024-04-26 | 2024-04-24 | 250.247 | 3,784,517 | +88,564 | 0.31% | 947,065,719 |
| 2024-04-25 | 2024-04-23 | 241.662 | 3,695,953 | +20,141 | 0.31% | 893,169,737 |
| 2024-04-24 | 2024-04-22 | 230.353 | 3,675,812 | +686,201 | 0.30% | 846,735,420 |
| 2024-04-23 | 2024-04-19 | 224.699 | 2,989,611 | -22,781 | 0.25% | 671,763,117 |
| 2024-04-22 | 2024-04-18 | 228.887 | 3,012,392 | +194,707 | 0.25% | 689,498,615 |
| 2024-04-19 | 2024-04-17 | 225.746 | 2,817,685 | +49,885 | 0.23% | 636,081,774 |
| 2024-04-18 | 2024-04-16 | 227.840 | 2,767,800 | -103,502 | 0.23% | 630,616,531 |
| 2024-04-17 | 2024-04-15 | 234.960 | 2,871,302 | +108,905 | 0.24% | 674,642,165 |
| 2024-04-16 | 2024-04-12 | 238.939 | 2,762,397 | -20,564 | 0.23% | 660,044,914 |
| 2024-04-15 | 2024-04-11 | 245.012 | 2,782,961 | -34,809 | 0.23% | 681,859,244 |
| 2024-04-12 | 2024-04-10 | 245.640 | 2,817,770 | -51,206 | 0.23% | 692,158,097 |
| 2024-04-11 | 2024-04-09 | 242.080 | 2,868,976 | +82,094 | 0.24% | 694,522,788 |
| 2024-04-10 | 2024-04-08 | 238.939 | 2,786,882 | -664,867 | 0.23% | 665,895,340 |
| 2024-04-09 | 2024-04-05 | 237.054 | 3,451,749 | +533,823 | 0.29% | 818,252,584 |
| 2024-04-08 | 2024-04-03 | 239.149 | 2,917,926 | +388,420 | 0.24% | 697,817,937 |
| 2024-04-05 | 2024-04-02 | 245.012 | 2,529,506 | +190,494 | 0.21% | 619,759,691 |
| 2024-04-03 | 2024-03-28 | 238.520 | 2,339,012 | -117,932 | 0.19% | 557,902,008 |
| 2024-04-02 | 2024-03-27 | 239.567 | 2,456,944 | -35,579 | 0.20% | 588,603,762 |
| 2024-03-28 | 2024-03-26 | 243.965 | 2,492,523 | -171,323 | 0.21% | 608,088,585 |
| 2024-03-27 | 2024-03-25 | 242.499 | 2,663,846 | +499,064 | 0.22% | 645,980,524 |
| 2024-03-26 | 2024-03-22 | 249.410 | 2,164,782 | +32,631 | 0.18% | 539,917,843 |
| 2024-03-25 | 2024-03-21 | 253.389 | 2,132,151 | -112,591 | 0.18% | 540,262,818 |
| 2024-03-22 | 2024-03-20 | 251.504 | 2,244,742 | +55,528 | 0.19% | 564,561,412 |
| 2024-03-21 | 2024-03-19 | 248.782 | 2,189,214 | -76,574 | 0.18% | 544,636,080 |
| 2024-03-20 | 2024-03-18 | 253.807 | 2,265,788 | +91,170 | 0.19% | 575,073,881 |
| 2024-03-19 | 2024-03-15 | 255.902 | 2,174,618 | -206,361 | 0.18% | 556,488,169 |
| 2024-03-18 | 2024-03-14 | 259.671 | 2,380,979 | -38,595 | 0.20% | 618,271,177 |
| 2024-03-15 | 2024-03-13 | 262.393 | 2,419,574 | +48,327 | 0.20% | 634,880,124 |
| 2024-03-14 | 2024-03-12 | 265.715 | 2,371,247 | +318,867 | 0.20% | 630,075,439 |
| 2024-03-13 | 2024-03-11 | 256.354 | 2,052,380 | +14,149 | 0.17% | 526,136,145 |
| 2024-03-12 | 2024-03-08 | 249.121 | 2,038,231 | +266,526 | 0.17% | 507,765,998 |
| 2024-03-11 | 2024-03-07 | 249.121 | 1,771,705 | -46,070 | 0.15% | 441,368,794 |
| 2024-03-08 | 2024-03-06 | 253.801 | 1,817,775 | +96,209 | 0.15% | 461,353,572 |
| 2024-03-07 | 2024-03-05 | 248.695 | 1,721,566 | -262,655 | 0.14% | 428,145,621 |
| 2024-03-06 | 2024-03-04 | 255.290 | 1,984,221 | +1,337 | 0.17% | 506,552,666 |
| 2024-03-05 | 2024-03-01 | 255.290 | 1,982,884 | +58,846 | 0.17% | 506,211,343 |
| 2024-03-04 | 2024-02-29 | 258.269 | 1,924,038 | +106,833 | 0.16% | 496,919,054 |
| 2024-03-01 | 2024-02-28 | 260.396 | 1,817,205 | -13,444 | 0.15% | 473,193,379 |
| 2024-02-29 | 2024-02-27 | 266.353 | 1,830,649 | -82,313 | 0.15% | 487,598,914 |
| 2024-02-28 | 2024-02-26 | 267.629 | 1,912,962 | -6,214 | 0.16% | 511,965,036 |
| 2024-02-27 | 2024-02-23 | 269.331 | 1,919,176 | -37,440 | 0.16% | 516,894,401 |
| 2024-02-26 | 2024-02-22 | 270.182 | 1,956,616 | -34,077 | 0.16% | 528,643,187 |
| 2024-02-23 | 2024-02-21 | 265.928 | 1,990,693 | +238,753 | 0.17% | 529,380,111 |
| 2024-02-22 | 2024-02-20 | 260.396 | 1,751,940 | +25,911 | 0.15% | 456,198,617 |
| 2024-02-21 | 2024-02-19 | 261.885 | 1,726,029 | -6,763 | 0.14% | 452,021,882 |
| 2024-02-20 | 2024-02-16 | 267.842 | 1,732,792 | +131,517 | 0.15% | 464,114,869 |
| 2024-02-19 | 2024-02-15 | 262.736 | 1,601,275 | -71,895 | 0.13% | 420,713,259 |
| 2024-02-16 | 2024-02-14 | 259.120 | 1,673,170 | -19,983 | 0.14% | 433,551,482 |
| 2024-02-15 | 2024-02-09 | 258.056 | 1,693,153 | -141,018 | 0.14% | 436,928,449 |
| 2024-02-14 | 2024-02-07 | 259.120 | 1,834,171 | -897,315 | 0.15% | 475,270,030 |
| 2024-02-08 | 2024-02-06 | 259.120 | 2,731,486 | +732,547 | 0.23% | 707,782,117 |
| 2024-02-07 | 2024-02-05 | 245.292 | 1,998,939 | +424,190 | 0.17% | 490,322,888 |
| 2024-02-06 | 2024-02-02 | 248.270 | 1,574,749 | +203,102 | 0.13% | 390,962,871 |
| 2024-02-05 | 2024-02-01 | 251.887 | 1,371,647 | -31,879 | 0.12% | 345,499,464 |
| 2024-02-02 | 2024-01-31 | 251.674 | 1,403,526 | +16,522 | 0.12% | 353,230,767 |
| 2024-02-01 | 2024-01-30 | 255.290 | 1,387,004 | +14,461 | 0.12% | 354,088,871 |
| 2024-01-31 | 2024-01-29 | 261.673 | 1,372,543 | -59,664 | 0.12% | 359,157,044 |
| 2024-01-30 | 2024-01-26 | 259.545 | 1,432,207 | -26,805 | 0.12% | 371,722,578 |
| 2024-01-29 | 2024-01-25 | 260.609 | 1,459,012 | -346,418 | 0.12% | 380,231,656 |
| 2024-01-26 | 2024-01-24 | 254.439 | 1,805,430 | -230,565 | 0.15% | 459,372,669 |
| 2024-01-25 | 2024-01-23 | 248.270 | 2,035,995 | -132,877 | 0.17% | 505,476,397 |
| 2024-01-24 | 2024-01-22 | 235.718 | 2,168,872 | +167,859 | 0.18% | 511,242,559 |
| 2024-01-23 | 2024-01-19 | 244.228 | 2,001,013 | +33,919 | 0.17% | 488,703,125 |
| 2024-01-22 | 2024-01-18 | 246.781 | 1,967,094 | +8,150 | 0.17% | 485,440,963 |
| 2024-01-19 | 2024-01-17 | 247.419 | 1,958,944 | -35,053 | 0.16% | 484,679,949 |
| 2024-01-18 | 2024-01-16 | 256.780 | 1,993,997 | -375,484 | 0.17% | 512,017,835 |
| 2024-01-17 | 2024-01-15 | 267.842 | 2,369,481 | -123,808 | 0.20% | 634,647,069 |
| 2024-01-16 | 2024-01-12 | 266.991 | 2,493,289 | -21,490 | 0.21% | 665,686,370 |
| 2024-01-15 | 2024-01-11 | 265.928 | 2,514,779 | -91 | 0.21% | 668,749,016 |
| 2024-01-12 | 2024-01-10 | 261.034 | 2,514,870 | -276,406 | 0.21% | 656,467,788 |
| 2024-01-11 | 2024-01-09 | 260.822 | 2,791,276 | -15,385 | 0.23% | 728,025,464 |
| 2024-01-10 | 2024-01-08 | 263.587 | 2,806,661 | -10,503 | 0.24% | 739,800,438 |
| 2024-01-09 | 2024-01-05 | 272.097 | 2,817,164 | -36,569 | 0.24% | 766,542,065 |
| 2024-01-08 | 2024-01-04 | 274.224 | 2,853,733 | +47,006 | 0.24% | 782,563,473 |
| 2024-01-05 | 2024-01-03 | 275.501 | 2,806,727 | -363,883 | 0.24% | 773,255,929 |
| 2024-01-04 | 2024-01-02 | 279.118 | 3,170,610 | +6,025 | 0.27% | 884,972,913 |
| 2024-01-03 | 2023-12-29 | 285.074 | 3,164,585 | +34,115 | 0.27% | 902,141,957 |
| 2024-01-02 | 2023-12-28 | 284.649 | 3,130,470 | +18,352 | 0.26% | 891,084,681 |
| 2023-12-29 | 2023-12-27 | 274.437 | 3,112,118 | -30,314 | 0.26% | 854,081,045 |
| 2023-12-28 | 2023-12-22 | 271.672 | 3,142,432 | -182,889 | 0.26% | 853,709,480 |
| 2023-12-27 | 2023-12-21 | 273.799 | 3,325,321 | -102,044 | 0.28% | 910,469,580 |
| 2023-12-22 | 2023-12-20 | 273.586 | 3,427,365 | -20,549 | 0.29% | 937,679,981 |
| 2023-12-21 | 2023-12-19 | 272.948 | 3,447,914 | -187,530 | 0.29% | 941,101,356 |
| 2023-12-20 | 2023-12-18 | 275.288 | 3,635,444 | +16,337 | 0.31% | 1,000,794,831 |
| 2023-12-19 | 2023-12-15 | 276.352 | 3,619,107 | +405,779 | 0.30% | 1,000,147,128 |
| 2023-12-18 | 2023-12-14 | 264.651 | 3,213,328 | +159,336 | 0.27% | 850,410,780 |
| 2023-12-15 | 2023-12-13 | 262.949 | 3,053,992 | -209,104 | 0.26% | 803,044,633 |
| 2023-12-14 | 2023-12-12 | 265.502 | 3,263,096 | -125,295 | 0.27% | 866,358,726 |
| 2023-12-13 | 2023-12-11 | 260.822 | 3,388,391 | -129,600 | 0.28% | 883,766,037 |
| 2023-12-12 | 2023-12-08 | 264.226 | 3,517,991 | +70,144 | 0.30% | 929,543,328 |
| 2023-12-11 | 2023-12-07 | 266.779 | 3,447,847 | +339,718 | 0.29% | 919,811,510 |
| 2023-12-08 | 2023-12-06 | 273.161 | 3,108,129 | -350,104 | 0.26% | 849,018,937 |
| 2023-12-07 | 2023-12-05 | 269.757 | 3,458,233 | -53,910 | 0.29% | 932,882,234 |
| 2023-12-06 | 2023-12-04 | 285.500 | 3,512,143 | +248,399 | 0.29% | 1,002,716,183 |
| 2023-12-05 | 2023-12-01 | 297.626 | 3,263,744 | -45,212 | 0.27% | 971,375,440 |
| 2023-12-04 | 2023-11-30 | 294.860 | 3,308,956 | +34,056 | 0.28% | 975,680,310 |
| 2023-12-01 | 2023-11-29 | 297.413 | 3,274,900 | +41,237 | 0.27% | 973,999,048 |
| 2023-11-30 | 2023-11-28 | 302.306 | 3,233,663 | -491 | 0.27% | 977,557,143 |
| 2023-11-29 | 2023-11-27 | 305.285 | 3,234,154 | -31,012 | 0.27% | 987,338,142 |
| 2023-11-28 | 2023-11-24 | 305.923 | 3,265,166 | +33,056 | 0.27% | 998,889,550 |
| 2023-11-27 | 2023-11-23 | 310.603 | 3,232,110 | -6,920 | 0.27% | 1,003,904,282 |
| 2023-11-24 | 2023-11-22 | 309.540 | 3,239,030 | +147,405 | 0.27% | 1,002,608,268 |
| 2023-11-23 | 2023-11-21 | 308.689 | 3,091,625 | -33,558 | 0.26% | 954,349,699 |
| 2023-11-22 | 2023-11-20 | 310.816 | 3,125,183 | -89,626 | 0.26% | 971,357,252 |
| 2023-11-21 | 2023-11-17 | 303.583 | 3,214,809 | -370,420 | 0.27% | 975,961,007 |
| 2023-11-20 | 2023-11-16 | 310.178 | 3,585,229 | -55,429 | 0.30% | 1,112,058,778 |
| 2023-11-17 | 2023-11-15 | 313.795 | 3,640,658 | +108,570 | 0.31% | 1,142,418,486 |
| 2023-11-16 | 2023-11-14 | 303.583 | 3,532,088 | -352,275 | 0.30% | 1,072,281,483 |
| 2023-11-15 | 2023-11-13 | 303.796 | 3,884,363 | -46,381 | 0.33% | 1,180,052,513 |
| 2023-11-14 | 2023-11-10 | 300.605 | 3,930,744 | -32,102 | 0.33% | 1,181,599,341 |
| 2023-11-13 | 2023-11-09 | 305.285 | 3,962,846 | -97,957 | 0.33% | 1,209,796,753 |
| 2023-11-10 | 2023-11-08 | 305.710 | 4,060,803 | +187,268 | 0.34% | 1,241,429,346 |
| 2023-11-09 | 2023-11-07 | 310.816 | 3,873,535 | +94,187 | 0.32% | 1,203,957,117 |
| 2023-11-08 | 2023-11-06 | 313.582 | 3,779,348 | +452,051 | 0.32% | 1,185,134,620 |
| 2023-11-07 | 2023-11-03 | 303.796 | 3,327,297 | +118,121 | 0.28% | 1,010,818,295 |
| 2023-11-06 | 2023-11-02 | 293.159 | 3,209,176 | -35,780 | 0.27% | 940,797,319 |
| 2023-11-03 | 2023-11-01 | 291.244 | 3,244,956 | -99,533 | 0.27% | 945,073,484 |
| 2023-11-02 | 2023-10-31 | 292.520 | 3,344,489 | -16,428 | 0.28% | 978,330,939 |
| 2023-11-01 | 2023-10-30 | 297.839 | 3,360,917 | -244,220 | 0.28% | 1,001,011,671 |
| 2023-10-31 | 2023-10-27 | 295.711 | 3,605,137 | +130,513 | 0.30% | 1,066,080,234 |
| 2023-10-30 | 2023-10-26 | 290.606 | 3,474,624 | +14,269 | 0.29% | 1,009,745,281 |
| 2023-10-27 | 2023-10-25 | 295.924 | 3,460,355 | +399,966 | 0.29% | 1,024,002,704 |
| 2023-10-26 | 2023-10-24 | 308.476 | 3,060,389 | +98,828 | 0.26% | 944,056,425 |
| 2023-10-25 | 2023-10-20 | 303.370 | 2,961,561 | +31,184 | 0.25% | 898,449,199 |
| 2023-10-24 | 2023-10-19 | 300.605 | 2,930,377 | -217,674 | 0.25% | 880,884,517 |
| 2023-10-20 | 2023-10-18 | 307.625 | 3,148,051 | +39,606 | 0.26% | 968,419,154 |
| 2023-10-19 | 2023-10-17 | 310.603 | 3,108,445 | -80,094 | 0.26% | 965,493,515 |
| 2023-10-18 | 2023-10-16 | 306.136 | 3,188,539 | +5,931 | 0.27% | 976,125,920 |
| 2023-10-17 | 2023-10-13 | 311.029 | 3,182,608 | -37,104 | 0.27% | 989,882,943 |
| 2023-10-16 | 2023-10-12 | 316.986 | 3,219,712 | +62,626 | 0.27% | 1,020,602,464 |
| 2023-10-13 | 2023-10-11 | 310.603 | 3,157,086 | +170,701 | 0.26% | 980,601,574 |
| 2023-10-12 | 2023-10-10 | 307.838 | 2,986,385 | +1,091 | 0.25% | 919,321,982 |
| 2023-10-11 | 2023-10-09 | 307.200 | 2,985,294 | +13,543 | 0.25% | 917,080,838 |
| 2023-10-10 | 2023-10-06 | 306.987 | 2,971,751 | +65,887 | 0.25% | 912,288,219 |
| 2023-10-09 | 2023-10-05 | 303.796 | 2,905,864 | -25,653 | 0.24% | 882,788,791 |
| 2023-10-06 | 2023-10-04 | 303.583 | 2,931,517 | -91,918 | 0.25% | 889,958,403 |
| 2023-10-05 | 2023-10-03 | 304.008 | 3,023,435 | -20,003 | 0.25% | 919,149,559 |
| 2023-10-04 | 2023-09-29 | 311.242 | 3,043,438 | +27,724 | 0.26% | 947,244,523 |
| 2023-10-03 | 2023-09-28 | 301.668 | 3,015,714 | -120,321 | 0.25% | 909,745,049 |
| 2023-09-29 | 2023-09-27 | 308.689 | 3,136,035 | +26,896 | 0.26% | 968,058,564 |
| 2023-09-28 | 2023-09-26 | 306.561 | 3,109,139 | -2,829 | 0.26% | 953,141,627 |
| 2023-09-27 | 2023-09-25 | 311.242 | 3,111,968 | +66,866 | 0.26% | 968,573,910 |
| 2023-09-26 | 2023-09-22 | 314.858 | 3,045,102 | -87,342 | 0.26% | 958,775,390 |
| 2023-09-25 | 2023-09-21 | 305.285 | 3,132,444 | +179,245 | 0.26% | 956,287,623 |
| 2023-09-22 | 2023-09-20 | 304.859 | 2,953,199 | -113,475 | 0.25% | 900,310,305 |
| 2023-09-21 | 2023-09-19 | 309.540 | 3,066,674 | +34,611 | 0.26% | 949,257,249 |
| 2023-09-20 | 2023-09-18 | 310.816 | 3,032,063 | -55,154 | 0.25% | 942,414,055 |
| 2023-09-19 | 2023-09-15 | 318.900 | 3,087,217 | +113,806 | 0.26% | 984,514,480 |
| 2023-09-18 | 2023-09-14 | 319.326 | 2,973,411 | +88,639 | 0.25% | 949,486,849 |
| 2023-09-15 | 2023-09-13 | 320.390 | 2,884,772 | +51,411 | 0.24% | 924,250,691 |
| 2023-09-14 | 2023-09-12 | 321.879 | 2,833,361 | -309,937 | 0.24% | 911,998,571 |
| 2023-09-13 | 2023-09-11 | 319.326 | 3,143,298 | +491,742 | 0.26% | 1,003,736,152 |
| 2023-09-12 | 2023-09-07 | 326.772 | 2,651,556 | -110,089 | 0.22% | 866,453,654 |
| 2023-09-11 | 2023-09-06 | 331.878 | 2,761,645 | -256,555 | 0.23% | 916,528,063 |
| 2023-09-07 | 2023-09-05 | 332.090 | 3,018,200 | -524,064 | 0.25% | 1,002,315,014 |
| 2023-09-06 | 2023-09-04 | 333.367 | 3,542,264 | +313,021 | 0.30% | 1,180,873,128 |
| 2023-09-05 | 2023-08-31 | 323.368 | 3,229,243 | -580,158 | 0.27% | 1,044,233,527 |
| 2023-09-04 | 2023-08-30 | 328.686 | 3,809,401 | -99,037 | 0.32% | 1,252,098,494 |
| 2023-08-31 | 2023-08-29 | 326.985 | 3,908,438 | -382,486 | 0.33% | 1,277,998,701 |
| 2023-08-30 | 2023-08-28 | 320.995 | 4,290,924 | +506,032 | 0.36% | 1,377,364,967 |
| 2023-08-29 | 2023-08-25 | 310.626 | 3,784,892 | -49,747 | 0.32% | 1,175,687,168 |
| 2023-08-28 | 2023-08-24 | 313.435 | 3,834,639 | +382,086 | 0.33% | 1,201,908,199 |
| 2023-08-25 | 2023-08-23 | 303.066 | 3,452,553 | +191,937 | 0.29% | 1,046,351,077 |
| 2023-08-24 | 2023-08-22 | 306.738 | 3,260,616 | +325,910 | 0.28% | 1,000,155,207 |
| 2023-08-23 | 2023-08-21 | 305.010 | 2,934,706 | +44,351 | 0.25% | 895,114,716 |
| 2023-08-22 | 2023-08-18 | 315.811 | 2,890,355 | +17,522 | 0.25% | 912,804,895 |
| 2023-08-21 | 2023-08-17 | 320.995 | 2,872,833 | -65,043 | 0.24% | 922,164,907 |
| 2023-08-18 | 2023-08-16 | 323.587 | 2,937,876 | +1,313,177 | 0.25% | 950,658,806 |
| 2023-08-17 | 2023-08-15 | 325.747 | 1,624,699 | +1,865 | 0.14% | 529,241,212 |
| 2023-08-16 | 2023-08-14 | 328.987 | 1,622,834 | -64,052 | 0.14% | 533,891,986 |
| 2023-08-15 | 2023-08-11 | 334.820 | 1,686,886 | +35,940 | 0.14% | 564,802,789 |
| 2023-08-14 | 2023-08-10 | 337.412 | 1,650,946 | -73,081 | 0.14% | 557,048,871 |
| 2023-08-11 | 2023-08-09 | 337.196 | 1,724,027 | +70,254 | 0.15% | 581,334,860 |
| 2023-08-10 | 2023-08-08 | 336.548 | 1,653,773 | +126,522 | 0.14% | 556,573,790 |
| 2023-08-09 | 2023-08-07 | 342.596 | 1,527,251 | -13,155 | 0.13% | 523,230,440 |
| 2023-08-08 | 2023-08-04 | 344.540 | 1,540,406 | +2,854 | 0.13% | 530,732,019 |
| 2023-08-07 | 2023-08-03 | 344.108 | 1,537,552 | +1,453 | 0.13% | 529,084,439 |
| 2023-08-04 | 2023-08-02 | 343.028 | 1,536,099 | -70,005 | 0.13% | 526,925,365 |
| 2023-08-03 | 2023-08-01 | 350.157 | 1,606,104 | -278,900 | 0.14% | 562,388,044 |
| 2023-08-02 | 2023-07-31 | 351.885 | 1,885,004 | -70,761 | 0.16% | 663,304,221 |
| 2023-08-01 | 2023-07-28 | 350.157 | 1,955,765 | +491,179 | 0.17% | 684,824,179 |
| 2023-07-31 | 2023-07-27 | 332.660 | 1,464,586 | -224,637 | 0.12% | 487,208,661 |
| 2023-07-28 | 2023-07-26 | 328.339 | 1,689,223 | -2,132 | 0.14% | 554,638,451 |
| 2023-07-27 | 2023-07-25 | 330.500 | 1,691,355 | +378,606 | 0.14% | 558,992,014 |
| 2023-07-26 | 2023-07-24 | 313.435 | 1,312,749 | +50,741 | 0.11% | 411,460,841 |
| 2023-07-25 | 2023-07-21 | 320.779 | 1,262,008 | -8,190 | 0.11% | 404,825,594 |
| 2023-07-24 | 2023-07-20 | 318.187 | 1,270,198 | -123,172 | 0.11% | 404,160,226 |
| 2023-07-21 | 2023-07-19 | 319.483 | 1,393,370 | -37,421 | 0.12% | 445,157,844 |
| 2023-07-20 | 2023-07-18 | 318.835 | 1,430,791 | -199,904 | 0.12% | 456,186,005 |
| 2023-07-19 | 2023-07-14 | 325.531 | 1,630,695 | -73,920 | 0.14% | 530,842,141 |
| 2023-07-18 | 2023-07-13 | 327.475 | 1,704,615 | +371,434 | 0.15% | 558,219,377 |
| 2023-07-14 | 2023-07-12 | 313.867 | 1,333,181 | +25,447 | 0.11% | 418,440,903 |
| 2023-07-13 | 2023-07-11 | 309.114 | 1,307,734 | -546,877 | 0.11% | 404,239,222 |
| 2023-07-12 | 2023-07-10 | 305.442 | 1,854,611 | -287,718 | 0.16% | 566,476,165 |
| 2023-07-11 | 2023-07-07 | 304.794 | 2,142,329 | +264,876 | 0.18% | 652,969,027 |
| 2023-07-10 | 2023-07-06 | 313.218 | 1,877,453 | +286,701 | 0.16% | 588,053,009 |
| 2023-07-07 | 2023-07-05 | 321.211 | 1,590,752 | -38,511 | 0.14% | 510,966,993 |
| 2023-07-06 | 2023-07-04 | 327.907 | 1,629,263 | -67,003 | 0.14% | 534,247,338 |
| 2023-07-05 | 2023-07-03 | 324.235 | 1,696,266 | +11,948 | 0.14% | 549,989,059 |
| 2023-07-04 | 2023-06-30 | 318.835 | 1,684,318 | +19,012 | 0.14% | 537,019,243 |
| 2023-07-03 | 2023-06-29 | 322.939 | 1,665,306 | +111,657 | 0.14% | 537,792,375 |
| 2023-06-30 | 2023-06-28 | 324.883 | 1,553,649 | -133,066 | 0.13% | 504,754,439 |
| 2023-06-29 | 2023-06-27 | 325.531 | 1,686,715 | +466 | 0.14% | 549,078,401 |
| 2023-06-28 | 2023-06-26 | 322.075 | 1,686,249 | +111,948 | 0.14% | 543,098,682 |
| 2023-06-27 | 2023-06-23 | 325.531 | 1,574,301 | +13,125 | 0.13% | 512,484,134 |
| 2023-06-26 | 2023-06-21 | 327.475 | 1,561,176 | -87,563 | 0.13% | 511,246,642 |
| 2023-06-23 | 2023-06-20 | 332.228 | 1,648,739 | +14,124 | 0.14% | 547,756,635 |
| 2023-06-21 | 2023-06-19 | 338.276 | 1,634,615 | +52,803 | 0.14% | 552,950,988 |
| 2023-06-20 | 2023-06-16 | 342.380 | 1,581,812 | +169,656 | 0.13% | 541,581,141 |
| 2023-06-19 | 2023-06-15 | 340.652 | 1,412,156 | +70,357 | 0.12% | 481,053,933 |
| 2023-06-16 | 2023-06-14 | 336.116 | 1,341,799 | -73,797 | 0.11% | 450,999,912 |
| 2023-06-15 | 2023-06-13 | 335.036 | 1,415,596 | -88,702 | 0.12% | 474,275,319 |
| 2023-06-14 | 2023-06-12 | 335.252 | 1,504,298 | +140,497 | 0.13% | 504,318,611 |
| 2023-06-13 | 2023-06-09 | 333.524 | 1,363,801 | -20,556 | 0.12% | 454,859,952 |
| 2023-06-12 | 2023-06-08 | 333.740 | 1,384,357 | +11,745 | 0.12% | 462,014,904 |
| 2023-06-09 | 2023-06-07 | 333.092 | 1,372,612 | +9,462 | 0.12% | 457,205,626 |
| 2023-06-08 | 2023-06-06 | 329.203 | 1,363,150 | -431,966 | 0.12% | 448,753,672 |
| 2023-06-07 | 2023-06-05 | 329.851 | 1,795,116 | -5,927 | 0.15% | 592,121,670 |
| 2023-06-06 | 2023-06-02 | 326.611 | 1,801,043 | -99,579 | 0.15% | 588,240,976 |
| 2023-06-05 | 2023-06-01 | 314.299 | 1,900,622 | -290,442 | 0.16% | 597,362,761 |
| 2023-06-02 | 2023-05-31 | 309.546 | 2,191,064 | +142,515 | 0.19% | 678,235,713 |
| 2023-06-01 | 2023-05-30 | 311.922 | 2,048,549 | -137,298 | 0.17% | 638,988,365 |
| 2023-05-31 | 2023-05-29 | 312.138 | 2,185,847 | -100,297 | 0.19% | 682,286,860 |
| 2023-05-30 | 2023-05-25 | 317.539 | 2,286,144 | +161,668 | 0.19% | 725,939,316 |
| 2023-05-29 | 2023-05-24 | 325.099 | 2,124,476 | +888 | 0.18% | 690,665,448 |
| 2023-05-25 | 2023-05-23 | 330.716 | 2,123,588 | +62,078 | 0.18% | 702,303,534 |
| 2023-05-24 | 2023-05-22 | 332.228 | 2,061,510 | -157,450 | 0.18% | 684,890,563 |
| 2023-05-23 | 2023-05-19 | 328.339 | 2,218,960 | -158,975 | 0.19% | 728,571,975 |
| 2023-05-22 | 2023-05-18 | 330.500 | 2,377,935 | +287,393 | 0.20% | 785,906,373 |
| 2023-05-19 | 2023-05-17 | 330.284 | 2,090,542 | +211,447 | 0.18% | 690,471,541 |
| 2023-05-18 | 2023-05-16 | 336.764 | 1,879,095 | +9,462 | 0.16% | 632,811,339 |
| 2023-05-17 | 2023-05-15 | 338.492 | 1,869,633 | +62,755 | 0.16% | 632,855,796 |
| 2023-05-16 | 2023-05-12 | 334.388 | 1,806,878 | +184,645 | 0.15% | 604,197,866 |
| 2023-05-15 | 2023-05-11 | 337.412 | 1,622,233 | +45,625 | 0.14% | 547,360,763 |
| 2023-05-12 | 2023-05-10 | 337.844 | 1,576,608 | -123,595 | 0.13% | 532,647,478 |
| 2023-05-11 | 2023-05-09 | 341.300 | 1,700,203 | -104,848 | 0.14% | 580,279,550 |
| 2023-05-10 | 2023-05-08 | 344.972 | 1,805,051 | +114,261 | 0.15% | 622,692,728 |
| 2023-05-09 | 2023-05-05 | 345.188 | 1,690,790 | +20,339 | 0.14% | 583,641,072 |
| 2023-05-08 | 2023-05-04 | 347.565 | 1,670,451 | +112,517 | 0.14% | 580,589,511 |
| 2023-05-05 | 2023-05-03 | 345.620 | 1,557,934 | +162,492 | 0.13% | 538,453,791 |
| 2023-05-04 | 2023-05-02 | 348.213 | 1,395,442 | -170,699 | 0.12% | 485,910,438 |
| 2023-05-03 | 2023-04-28 | 349.941 | 1,566,141 | -607,432 | 0.13% | 548,056,426 |
| 2023-05-02 | 2023-04-27 | 352.533 | 2,173,573 | +581,064 | 0.19% | 766,255,819 |
| 2023-04-28 | 2023-04-26 | 355.341 | 1,592,509 | +142,857 | 0.14% | 565,883,718 |
| 2023-04-27 | 2023-04-25 | 351.021 | 1,449,652 | -236,172 | 0.12% | 508,857,904 |
| 2023-04-26 | 2023-04-24 | 356.421 | 1,685,824 | +39,451 | 0.14% | 600,863,160 |
| 2023-04-25 | 2023-04-21 | 358.149 | 1,646,373 | -17,015 | 0.14% | 589,647,093 |
| 2023-04-24 | 2023-04-20 | 365.278 | 1,663,388 | -60,760 | 0.14% | 607,598,331 |
| 2023-04-21 | 2023-04-19 | 366.574 | 1,724,148 | -409,261 | 0.15% | 632,027,224 |
| 2023-04-20 | 2023-04-18 | 374.998 | 2,133,409 | +3,726 | 0.18% | 800,024,421 |
| 2023-04-19 | 2023-04-17 | 376.294 | 2,129,683 | +16,063 | 0.18% | 801,387,410 |
| 2023-04-18 | 2023-04-14 | 372.190 | 2,113,620 | -71,493 | 0.18% | 786,668,187 |
| 2023-04-17 | 2023-04-13 | 372.838 | 2,185,113 | +211,622 | 0.19% | 814,693,203 |
| 2023-04-14 | 2023-04-12 | 371.542 | 1,973,491 | +718 | 0.17% | 733,234,680 |
| 2023-04-13 | 2023-04-11 | 376.510 | 1,972,773 | +202,651 | 0.17% | 742,769,228 |
| 2023-04-12 | 2023-04-06 | 376.510 | 1,770,122 | -231,551 | 0.15% | 666,469,052 |
| 2023-04-11 | 2023-04-04 | 370.462 | 2,001,673 | -406,711 | 0.17% | 741,543,540 |
| 2023-04-06 | 2023-04-03 | 374.998 | 2,408,384 | -249,690 | 0.21% | 903,139,537 |
| 2023-04-04 | 2023-03-31 | 376.078 | 2,658,074 | +600,029 | 0.23% | 999,643,713 |
| 2023-04-03 | 2023-03-30 | 370.030 | 2,058,045 | +284,798 | 0.18% | 761,538,090 |
| 2023-03-31 | 2023-03-29 | 371.110 | 1,773,247 | -66,237 | 0.15% | 658,069,547 |
| 2023-03-30 | 2023-03-28 | 361.173 | 1,839,484 | +42,082 | 0.16% | 664,372,562 |
| 2023-03-29 | 2023-03-27 | 359.877 | 1,797,402 | +159,284 | 0.15% | 646,844,096 |
| 2023-03-28 | 2023-03-24 | 369.382 | 1,638,118 | -113,117 | 0.14% | 605,091,000 |
| 2023-03-27 | 2023-03-23 | 369.382 | 1,751,235 | +115,253 | 0.15% | 646,874,363 |
| 2023-03-24 | 2023-03-22 | 359.229 | 1,635,982 | -31,979 | 0.14% | 587,692,530 |
| 2023-03-23 | 2023-03-21 | 350.805 | 1,667,961 | +48,920 | 0.14% | 585,128,588 |
| 2023-03-22 | 2023-03-20 | 353.613 | 1,619,041 | +55,762 | 0.14% | 572,513,757 |
| 2023-03-21 | 2023-03-17 | 359.661 | 1,563,279 | -62,835 | 0.13% | 562,250,865 |
| 2023-03-20 | 2023-03-16 | 352.317 | 1,626,114 | -37,399 | 0.14% | 572,907,293 |
| 2023-03-17 | 2023-03-15 | 357.069 | 1,663,513 | +133,677 | 0.14% | 593,989,070 |
| 2023-03-16 | 2023-03-14 | 346.916 | 1,529,836 | -33,851 | 0.13% | 530,725,333 |
| 2023-03-15 | 2023-03-13 | 350.373 | 1,563,687 | +547,512 | 0.13% | 547,873,224 |
| 2023-03-14 | 2023-03-10 | 343.892 | 1,016,175 | -497,707 | 0.09% | 349,454,768 |
| 2023-03-13 | 2023-03-09 | 351.021 | 1,513,882 | -396,037 | 0.13% | 531,403,966 |
| 2023-03-10 | 2023-03-08 | 354.045 | 1,909,919 | +5,163 | 0.16% | 676,197,099 |
| 2023-03-09 | 2023-03-07 | 368.443 | 1,904,756 | -491,994 | 0.16% | 701,794,064 |
| 2023-03-08 | 2023-03-06 | 371.064 | 2,396,750 | -1,552 | 0.20% | 889,347,263 |
| 2023-03-07 | 2023-03-03 | 368.880 | 2,398,302 | +1,248,024 | 0.21% | 884,685,231 |
| 2023-03-06 | 2023-03-02 | 367.351 | 1,150,278 | -246,972 | 0.10% | 422,555,796 |
| 2023-03-03 | 2023-03-01 | 361.236 | 1,397,250 | -218,140 | 0.12% | 504,736,697 |
| 2023-03-02 | 2023-02-28 | 343.545 | 1,615,390 | +374,193 | 0.14% | 554,959,603 |
| 2023-03-01 | 2023-02-27 | 347.913 | 1,241,197 | +114,721 | 0.11% | 431,828,947 |
| 2023-02-28 | 2023-02-24 | 348.787 | 1,126,476 | -48,357 | 0.10% | 392,900,080 |
| 2023-02-27 | 2023-02-23 | 357.741 | 1,174,833 | +43,070 | 0.10% | 420,286,357 |
| 2023-02-24 | 2023-02-22 | 357.523 | 1,131,763 | -78,549 | 0.10% | 404,631,258 |
| 2023-02-23 | 2023-02-21 | 359.707 | 1,210,312 | +63,062 | 0.10% | 435,357,666 |
| 2023-02-22 | 2023-02-20 | 363.420 | 1,147,250 | -284,522 | 0.10% | 416,933,361 |
| 2023-02-21 | 2023-02-17 | 361.236 | 1,431,772 | -55,860 | 0.12% | 517,207,279 |
| 2023-02-20 | 2023-02-16 | 365.385 | 1,487,632 | +95,203 | 0.13% | 543,559,025 |
| 2023-02-17 | 2023-02-15 | 363.420 | 1,392,429 | -23,328 | 0.12% | 506,036,263 |
| 2023-02-16 | 2023-02-14 | 368.225 | 1,415,757 | +47,434 | 0.12% | 521,316,590 |
| 2023-02-15 | 2023-02-13 | 365.822 | 1,368,323 | -66,666 | 0.12% | 500,562,944 |
| 2023-02-14 | 2023-02-10 | 365.822 | 1,434,989 | -120,760 | 0.12% | 524,950,848 |
| 2023-02-13 | 2023-02-09 | 374.995 | 1,555,749 | +170,623 | 0.13% | 583,398,198 |
| 2023-02-10 | 2023-02-08 | 368.225 | 1,385,126 | -6,406 | 0.12% | 510,037,501 |
| 2023-02-09 | 2023-02-07 | 370.409 | 1,391,532 | +508,185 | 0.12% | 515,435,473 |
| 2023-02-08 | 2023-02-06 | 368.661 | 883,347 | -21,019 | 0.08% | 325,655,966 |
| 2023-02-07 | 2023-02-03 | 384.823 | 904,366 | -3,468 | 0.08% | 348,020,950 |
| 2023-02-06 | 2023-02-02 | 384.823 | 907,834 | -116,414 | 0.08% | 349,355,517 |
| 2023-02-03 | 2023-02-01 | 384.823 | 1,024,248 | -776,455 | 0.09% | 394,154,316 |
| 2023-02-02 | 2023-01-31 | 384.823 | 1,800,703 | +105,785 | 0.16% | 692,952,156 |
| 2023-02-01 | 2023-01-30 | 392.686 | 1,694,918 | +772,980 | 0.15% | 665,569,845 |
| 2023-01-31 | 2023-01-27 | 408.410 | 921,938 | -82,200 | 0.08% | 376,529,130 |
| 2023-01-30 | 2023-01-26 | 409.502 | 1,004,138 | +98,496 | 0.09% | 411,196,995 |
| 2023-01-27 | 2023-01-20 | 402.295 | 905,642 | +164,300 | 0.08% | 364,335,457 |
| 2023-01-26 | 2023-01-19 | 394.651 | 741,342 | -84,394 | 0.06% | 292,571,498 |
| 2023-01-20 | 2023-01-18 | 391.594 | 825,736 | -439,554 | 0.07% | 323,352,905 |
| 2023-01-19 | 2023-01-17 | 391.594 | 1,265,290 | -172,109 | 0.11% | 495,479,423 |
| 2023-01-18 | 2023-01-16 | 396.835 | 1,437,399 | +84,102 | 0.12% | 570,410,516 |
| 2023-01-17 | 2023-01-13 | 402.732 | 1,353,297 | +48,010 | 0.12% | 545,016,052 |
| 2023-01-16 | 2023-01-12 | 404.261 | 1,305,287 | -19,262 | 0.11% | 527,676,422 |
| 2023-01-13 | 2023-01-11 | 400.330 | 1,324,549 | -23,552 | 0.11% | 530,256,196 |
| 2023-01-12 | 2023-01-10 | 408.192 | 1,348,101 | +88,384 | 0.12% | 550,284,133 |
| 2023-01-11 | 2023-01-09 | 412.123 | 1,259,717 | -303,862 | 0.11% | 519,158,714 |
| 2023-01-10 | 2023-01-06 | 395.743 | 1,563,579 | -609,252 | 0.13% | 618,775,743 |
| 2023-01-09 | 2023-01-05 | 395.088 | 2,172,831 | +524,814 | 0.19% | 858,459,426 |
| 2023-01-06 | 2023-01-04 | 386.570 | 1,648,017 | +401,084 | 0.14% | 637,074,485 |
| 2023-01-05 | 2023-01-03 | 374.558 | 1,246,933 | -378,579 | 0.11% | 467,049,058 |
| 2023-01-04 | 2022-12-30 | 368.225 | 1,625,512 | -124,912 | 0.14% | 598,553,546 |
| 2023-01-03 | 2022-12-29 | 371.282 | 1,750,424 | -538,989 | 0.15% | 649,901,349 |
| 2022-12-30 | 2022-12-28 | 374.121 | 2,289,413 | +674,531 | 0.20% | 856,518,535 |
| 2022-12-29 | 2022-12-23 | 371.282 | 1,614,882 | +51,583 | 0.14% | 599,577,011 |
| 2022-12-28 | 2022-12-22 | 368.443 | 1,563,299 | -266,152 | 0.13% | 575,986,614 |
| 2022-12-23 | 2022-12-21 | 357.960 | 1,829,451 | -277,611 | 0.16% | 654,869,846 |
| 2022-12-22 | 2022-12-20 | 354.902 | 2,107,062 | -542,797 | 0.18% | 747,800,822 |
| 2022-12-21 | 2022-12-19 | 359.925 | 2,649,859 | -157,293 | 0.23% | 953,751,493 |
| 2022-12-20 | 2022-12-16 | 363.420 | 2,807,152 | -8,853 | 0.24% | 1,020,174,606 |
| 2022-12-19 | 2022-12-15 | 365.822 | 2,816,005 | -101,511 | 0.24% | 1,030,157,173 |
| 2022-12-16 | 2022-12-14 | 375.213 | 2,917,516 | -150,964 | 0.25% | 1,094,691,293 |
| 2022-12-15 | 2022-12-13 | 374.777 | 3,068,480 | -620,070 | 0.26% | 1,149,994,699 |
| 2022-12-14 | 2022-12-12 | 370.409 | 3,688,550 | -34,587 | 0.32% | 1,366,270,781 |
| 2022-12-13 | 2022-12-09 | 377.616 | 3,723,137 | +126,112 | 0.32% | 1,405,915,660 |
| 2022-12-12 | 2022-12-08 | 366.477 | 3,597,025 | +283,546 | 0.31% | 1,318,228,421 |
| 2022-12-09 | 2022-12-07 | 350.753 | 3,313,479 | -61,721 | 0.29% | 1,162,211,106 |
| 2022-12-08 | 2022-12-06 | 360.362 | 3,375,200 | -400,922 | 0.29% | 1,216,294,420 |
| 2022-12-07 | 2022-12-05 | 359.707 | 3,776,122 | +176,331 | 0.33% | 1,358,297,415 |
| 2022-12-06 | 2022-12-02 | 344.200 | 3,599,791 | -48,627 | 0.31% | 1,239,049,788 |
| 2022-12-05 | 2022-12-01 | 346.384 | 3,648,418 | -481,725 | 0.31% | 1,263,755,418 |
| 2022-12-02 | 2022-11-30 | 334.154 | 4,130,143 | +33,427 | 0.36% | 1,380,103,882 |
| 2022-12-01 | 2022-11-29 | 327.602 | 4,096,716 | +917,598 | 0.35% | 1,342,092,270 |
| 2022-11-30 | 2022-11-28 | 304.670 | 3,179,118 | +214,912 | 0.27% | 968,581,375 |
| 2022-11-29 | 2022-11-25 | 314.061 | 2,964,206 | -176,794 | 0.26% | 930,941,789 |
| 2022-11-28 | 2022-11-24 | 318.211 | 3,141,000 | -106,651 | 0.27% | 999,499,879 |
| 2022-11-25 | 2022-11-23 | 315.153 | 3,247,651 | +102,133 | 0.28% | 1,023,507,293 |
| 2022-11-24 | 2022-11-22 | 311.003 | 3,145,518 | +409,439 | 0.27% | 978,267,041 |
| 2022-11-23 | 2022-11-21 | 319.084 | 2,736,079 | +29,910 | 0.24% | 873,039,928 |
| 2022-11-22 | 2022-11-18 | 328.694 | 2,706,169 | -82,136 | 0.23% | 889,501,475 |
| 2022-11-21 | 2022-11-17 | 331.315 | 2,788,305 | -33,770 | 0.24% | 923,806,718 |
| 2022-11-18 | 2022-11-16 | 332.844 | 2,822,075 | +138,599 | 0.24% | 939,309,633 |
| 2022-11-17 | 2022-11-15 | 337.648 | 2,683,476 | +352,995 | 0.23% | 906,071,485 |
| 2022-11-16 | 2022-11-14 | 318.648 | 2,330,481 | +322,551 | 0.20% | 742,602,003 |
| 2022-11-15 | 2022-11-11 | 310.785 | 2,007,930 | +113,132 | 0.17% | 624,034,681 |
| 2022-11-14 | 2022-11-10 | 279.335 | 1,894,798 | -873,357 | 0.16% | 529,283,944 |
| 2022-11-11 | 2022-11-09 | 283.922 | 2,768,155 | -561,688 | 0.24% | 785,939,316 |
| 2022-11-10 | 2022-11-08 | 285.669 | 3,329,843 | -921,108 | 0.29% | 951,232,673 |
| 2022-11-09 | 2022-11-07 | 283.485 | 4,250,951 | +119,283 | 0.37% | 1,205,080,473 |
| 2022-11-08 | 2022-11-04 | 268.852 | 4,131,668 | +323,726 | 0.36% | 1,110,807,306 |
| 2022-11-07 | 2022-11-03 | 250.943 | 3,807,942 | -467,728 | 0.33% | 955,576,831 |
| 2022-11-04 | 2022-11-02 | 257.932 | 4,275,670 | -260,823 | 0.37% | 1,102,831,936 |
| 2022-11-03 | 2022-11-01 | 247.230 | 4,536,493 | +1,214,598 | 0.39% | 1,121,558,497 |
| 2022-11-02 | 2022-10-31 | 228.229 | 3,321,895 | -45,387 | 0.29% | 758,154,033 |
| 2022-11-01 | 2022-10-28 | 234.563 | 3,367,282 | -931,146 | 0.29% | 789,839,825 |
| 2022-10-31 | 2022-10-27 | 246.575 | 4,298,428 | +751,735 | 0.37% | 1,059,885,270 |
| 2022-10-28 | 2022-10-26 | 255.093 | 3,546,693 | -177,053 | 0.31% | 904,735,639 |
| 2022-10-27 | 2022-10-25 | 244.609 | 3,723,746 | +791,284 | 0.32% | 910,863,565 |
| 2022-10-26 | 2022-10-24 | 249.196 | 2,932,462 | +615,786 | 0.25% | 730,757,524 |
| 2022-10-25 | 2022-10-21 | 275.186 | 2,316,676 | +41,126 | 0.20% | 637,516,020 |
| 2022-10-24 | 2022-10-20 | 279.335 | 2,275,550 | -457,263 | 0.20% | 635,641,414 |
| 2022-10-21 | 2022-10-19 | 276.059 | 2,732,813 | -287,527 | 0.24% | 754,418,356 |
| 2022-10-20 | 2022-10-18 | 281.738 | 3,020,340 | +70,084 | 0.26% | 850,943,651 |
| 2022-10-19 | 2022-10-17 | 275.404 | 2,950,256 | +225,682 | 0.25% | 812,512,492 |
| 2022-10-18 | 2022-10-14 | 269.289 | 2,724,574 | +358,250 | 0.23% | 733,697,336 |
| 2022-10-17 | 2022-10-13 | 282.175 | 2,366,324 | +137,265 | 0.20% | 667,716,303 |
| 2022-10-14 | 2022-10-12 | 295.060 | 2,229,059 | +459,752 | 0.19% | 657,706,556 |
| 2022-10-13 | 2022-10-11 | 293.095 | 1,769,307 | -154,750 | 0.15% | 518,574,276 |
| 2022-10-12 | 2022-10-10 | 297.681 | 1,924,057 | -30,555 | 0.17% | 572,755,209 |
| 2022-10-11 | 2022-10-07 | 306.854 | 1,954,612 | -252,516 | 0.17% | 599,780,225 |
| 2022-10-10 | 2022-10-06 | 310.567 | 2,207,128 | +113,220 | 0.19% | 685,460,407 |
| 2022-10-07 | 2022-10-05 | 311.003 | 2,093,908 | -94,760 | 0.18% | 651,212,673 |
| 2022-10-06 | 2022-10-03 | 291.129 | 2,188,668 | +21,950 | 0.19% | 637,184,636 |
| 2022-10-05 | 2022-09-30 | 294.405 | 2,166,718 | +96,148 | 0.19% | 637,892,567 |
| 2022-10-03 | 2022-09-29 | 294.405 | 2,070,570 | +88,453 | 0.18% | 609,586,117 |
| 2022-09-30 | 2022-09-28 | 298.555 | 1,982,117 | -184,108 | 0.17% | 591,770,156 |
| 2022-09-29 | 2022-09-27 | 306.635 | 2,166,225 | -377,640 | 0.19% | 664,241,383 |
| 2022-09-28 | 2022-09-26 | 305.325 | 2,543,865 | -31,700 | 0.22% | 776,705,695 |
| 2022-09-27 | 2022-09-23 | 302.923 | 2,575,565 | +168,956 | 0.22% | 780,196,924 |
| 2022-09-26 | 2022-09-22 | 306.854 | 2,406,609 | +315,603 | 0.21% | 738,477,246 |
| 2022-09-23 | 2022-09-21 | 315.808 | 2,091,006 | -136,364 | 0.18% | 660,357,067 |
| 2022-09-22 | 2022-09-20 | 319.521 | 2,227,370 | -208,696 | 0.19% | 711,691,780 |
| 2022-09-21 | 2022-09-19 | 318.211 | 2,436,066 | -19,408 | 0.21% | 775,182,322 |
| 2022-09-20 | 2022-09-16 | 322.797 | 2,455,474 | +305,253 | 0.21% | 792,620,010 |
| 2022-09-19 | 2022-09-15 | 331.533 | 2,150,221 | -68,232 | 0.19% | 712,869,655 |
| 2022-09-16 | 2022-09-14 | 328.257 | 2,218,453 | +812 | 0.19% | 728,223,133 |
| 2022-09-15 | 2022-09-13 | 337.212 | 2,217,641 | +167,663 | 0.19% | 747,814,353 |
| 2022-09-14 | 2022-09-09 | 339.614 | 2,049,978 | -80,605 | 0.18% | 696,201,335 |
| 2022-09-13 | 2022-09-08 | 329.786 | 2,130,583 | +209,125 | 0.18% | 702,636,429 |
| 2022-09-09 | 2022-09-07 | 332.407 | 1,921,458 | -107,354 | 0.17% | 638,705,721 |
| 2022-09-08 | 2022-09-06 | 335.028 | 2,028,812 | +88,518 | 0.17% | 679,708,064 |
| 2022-09-07 | 2022-09-05 | 334.591 | 1,940,294 | +31,296 | 0.17% | 649,204,563 |
| 2022-09-06 | 2022-09-02 | 343.327 | 1,908,998 | -600,123 | 0.16% | 655,410,316 |
| 2022-09-05 | 2022-09-01 | 340.051 | 2,509,121 | -398,872 | 0.22% | 853,228,740 |
| 2022-09-02 | 2022-08-31 | 347.040 | 2,907,993 | +86,113 | 0.25% | 1,009,189,009 |
| 2022-09-01 | 2022-08-30 | 345.511 | 2,821,880 | +323,375 | 0.24% | 974,990,263 |
| 2022-08-31 | 2022-08-29 | 354.561 | 2,498,505 | -337,291 | 0.22% | 885,872,049 |
| 2022-08-30 | 2022-08-26 | 362.950 | 2,835,796 | +40,004 | 0.24% | 1,029,252,745 |
| 2022-08-29 | 2022-08-25 | 366.041 | 2,795,792 | +868,362 | 0.24% | 1,023,374,566 |
| 2022-08-26 | 2022-08-24 | 353.236 | 1,927,430 | -574,317 | 0.17% | 680,838,071 |
| 2022-08-25 | 2022-08-23 | 361.405 | 2,501,747 | +707,302 | 0.22% | 904,143,371 |
| 2022-08-24 | 2022-08-22 | 364.275 | 1,794,445 | -18,706 | 0.16% | 653,671,170 |
| 2022-08-23 | 2022-08-19 | 368.911 | 1,813,151 | -172,477 | 0.16% | 668,891,472 |
| 2022-08-22 | 2022-08-18 | 369.132 | 1,985,628 | +139,919 | 0.17% | 732,958,519 |
| 2022-08-19 | 2022-08-17 | 376.638 | 1,845,709 | +284,160 | 0.16% | 695,164,350 |
| 2022-08-18 | 2022-08-16 | 382.599 | 1,561,549 | -30,995 | 0.14% | 597,447,041 |
| 2022-08-17 | 2022-08-15 | 382.820 | 1,592,544 | -83,552 | 0.14% | 609,657,286 |
| 2022-08-16 | 2022-08-12 | 384.807 | 1,676,096 | -18,088 | 0.15% | 644,972,967 |
| 2022-08-15 | 2022-08-11 | 384.144 | 1,694,184 | +49,518 | 0.15% | 650,811,262 |
| 2022-08-12 | 2022-08-10 | 379.950 | 1,644,666 | +212,179 | 0.14% | 624,890,353 |
| 2022-08-11 | 2022-08-09 | 389.001 | 1,432,487 | -67,344 | 0.12% | 557,239,416 |
| 2022-08-10 | 2022-08-08 | 393.196 | 1,499,831 | -64,849 | 0.13% | 589,727,636 |
| 2022-08-09 | 2022-08-05 | 395.183 | 1,564,680 | -1,350 | 0.14% | 618,334,954 |
| 2022-08-08 | 2022-08-04 | 393.858 | 1,566,030 | -51,056 | 0.14% | 616,794,032 |
| 2022-08-05 | 2022-08-03 | 385.248 | 1,617,086 | +57,426 | 0.14% | 622,979,540 |
| 2022-08-04 | 2022-08-02 | 386.794 | 1,559,660 | +46,391 | 0.14% | 603,266,586 |
| 2022-08-03 | 2022-08-01 | 400.040 | 1,513,269 | -280,099 | 0.13% | 605,368,145 |
| 2022-08-02 | 2022-07-29 | 396.287 | 1,793,368 | -299,861 | 0.16% | 710,688,199 |
| 2022-08-01 | 2022-07-28 | 405.780 | 2,093,229 | +131,701 | 0.18% | 849,390,668 |
| 2022-07-29 | 2022-07-27 | 405.559 | 1,961,528 | -46,382 | 0.17% | 795,515,972 |
| 2022-07-28 | 2022-07-26 | 406.442 | 2,007,910 | +140,313 | 0.17% | 816,099,791 |
| 2022-07-27 | 2022-07-25 | 392.755 | 1,867,597 | +64,727 | 0.16% | 733,507,149 |
| 2022-07-26 | 2022-07-22 | 388.118 | 1,802,870 | +41,962 | 0.16% | 699,726,816 |
| 2022-07-25 | 2022-07-21 | 389.443 | 1,760,908 | +20,183 | 0.15% | 685,773,158 |
| 2022-07-22 | 2022-07-20 | 397.391 | 1,740,725 | -96,741 | 0.15% | 691,747,992 |
| 2022-07-21 | 2022-07-19 | 387.898 | 1,837,466 | -27,652 | 0.16% | 712,748,494 |
| 2022-07-20 | 2022-07-18 | 392.755 | 1,865,118 | +84,911 | 0.16% | 732,533,511 |
| 2022-07-19 | 2022-07-15 | 388.560 | 1,780,207 | +17,803 | 0.15% | 691,716,933 |
| 2022-07-18 | 2022-07-14 | 399.598 | 1,762,404 | +43,566 | 0.15% | 704,253,931 |
| 2022-07-15 | 2022-07-13 | 398.274 | 1,718,838 | -91,499 | 0.15% | 684,568,190 |
| 2022-07-14 | 2022-07-12 | 401.365 | 1,810,337 | -62,888 | 0.16% | 726,605,267 |
| 2022-07-13 | 2022-07-11 | 404.455 | 1,873,225 | +65,283 | 0.16% | 757,636,083 |
| 2022-07-12 | 2022-07-08 | 414.832 | 1,807,942 | -62,050 | 0.16% | 749,991,790 |
| 2022-07-11 | 2022-07-07 | 409.092 | 1,869,992 | -143,722 | 0.16% | 764,998,182 |
| 2022-07-08 | 2022-07-06 | 406.001 | 2,013,714 | +3,340 | 0.18% | 817,569,636 |
| 2022-07-07 | 2022-07-05 | 408.871 | 2,010,374 | -99,875 | 0.18% | 821,983,456 |
| 2022-07-06 | 2022-07-04 | 412.845 | 2,110,249 | -1,865 | 0.18% | 871,205,372 |
| 2022-07-05 | 2022-06-30 | 426.091 | 2,112,114 | +214,815 | 0.18% | 899,953,146 |
| 2022-07-04 | 2022-06-29 | 424.546 | 1,897,299 | +65,935 | 0.17% | 805,490,267 |
| 2022-06-30 | 2022-06-28 | 437.792 | 1,831,364 | -188,262 | 0.16% | 801,756,745 |
| 2022-06-29 | 2022-06-27 | 441.766 | 2,019,626 | +343,190 | 0.18% | 892,202,174 |
| 2022-06-28 | 2022-06-24 | 413.066 | 1,676,436 | +254,897 | 0.15% | 692,478,033 |
| 2022-06-27 | 2022-06-23 | 396.728 | 1,421,539 | +92,096 | 0.12% | 563,964,921 |
| 2022-06-24 | 2022-06-22 | 397.170 | 1,329,443 | -13,169 | 0.12% | 528,014,830 |
| 2022-06-23 | 2022-06-21 | 402.027 | 1,342,612 | -338,268 | 0.12% | 539,766,225 |
| 2022-06-22 | 2022-06-20 | 395.625 | 1,680,880 | -86,053 | 0.15% | 664,997,405 |
| 2022-06-21 | 2022-06-17 | 392.975 | 1,766,933 | +17,131 | 0.15% | 694,360,999 |
| 2022-06-20 | 2022-06-16 | 385.027 | 1,749,802 | -58,968 | 0.15% | 673,721,837 |
| 2022-06-17 | 2022-06-15 | 392.313 | 1,808,770 | -88,877 | 0.16% | 709,603,925 |
| 2022-06-16 | 2022-06-14 | 377.080 | 1,897,647 | -28,860 | 0.17% | 715,564,077 |
| 2022-06-15 | 2022-06-13 | 377.521 | 1,926,507 | -106,323 | 0.17% | 727,297,236 |
| 2022-06-14 | 2022-06-10 | 392.092 | 2,032,830 | -19,561 | 0.18% | 797,056,776 |
| 2022-06-13 | 2022-06-09 | 392.313 | 2,052,391 | -203,128 | 0.18% | 805,179,603 |
| 2022-06-10 | 2022-06-08 | 398.715 | 2,255,519 | +282,434 | 0.20% | 899,310,100 |
| 2022-06-09 | 2022-06-07 | 388.781 | 1,973,085 | +106,232 | 0.17% | 767,097,180 |
| 2022-06-08 | 2022-06-06 | 383.703 | 1,866,853 | +165,511 | 0.16% | 716,316,788 |
| 2022-06-07 | 2022-06-02 | 377.521 | 1,701,342 | -60,932 | 0.15% | 642,292,675 |
| 2022-06-06 | 2022-06-01 | 379.729 | 1,762,274 | -27,804 | 0.15% | 669,186,415 |
| 2022-06-02 | 2022-05-31 | 374.430 | 1,790,078 | +452,696 | 0.16% | 670,259,593 |
| 2022-06-01 | 2022-05-30 | 373.106 | 1,337,382 | +232,295 | 0.12% | 498,984,912 |
| 2022-05-31 | 2022-05-27 | 365.158 | 1,105,087 | -39,418 | 0.10% | 403,531,285 |
| 2022-05-30 | 2022-05-26 | 358.976 | 1,144,505 | -1,084,800 | 0.10% | 410,850,170 |
| 2022-05-27 | 2022-05-25 | 358.314 | 2,229,305 | -501,533 | 0.19% | 798,791,151 |
| 2022-05-26 | 2022-05-24 | 358.535 | 2,730,838 | +181,462 | 0.24% | 979,100,332 |
| 2022-05-25 | 2022-05-23 | 365.820 | 2,549,376 | +47,193 | 0.22% | 932,613,369 |
| 2022-05-24 | 2022-05-20 | 370.898 | 2,502,183 | +251,431 | 0.22% | 928,054,725 |
| 2022-05-23 | 2022-05-19 | 365.379 | 2,250,752 | +63,799 | 0.20% | 822,376,853 |
| 2022-05-20 | 2022-05-18 | 376.859 | 2,186,953 | -33,498 | 0.19% | 824,172,664 |
| 2022-05-19 | 2022-05-17 | 375.313 | 2,220,451 | +212,631 | 0.19% | 833,365,180 |
| 2022-05-18 | 2022-05-16 | 360.080 | 2,007,820 | -150,769 | 0.17% | 722,976,153 |
| 2022-05-17 | 2022-05-13 | 362.729 | 2,158,589 | +538,434 | 0.19% | 782,983,767 |
| 2022-05-16 | 2022-05-12 | 354.340 | 1,620,155 | +212,588 | 0.14% | 574,085,843 |
| 2022-05-13 | 2022-05-11 | 359.197 | 1,407,567 | +194,020 | 0.12% | 505,593,945 |
| 2022-05-12 | 2022-05-10 | 359.418 | 1,213,547 | +139,650 | 0.11% | 436,170,447 |
| 2022-05-11 | 2022-05-06 | 361.626 | 1,073,897 | -34,928 | 0.09% | 388,348,616 |
| 2022-05-10 | 2022-05-05 | 377.080 | 1,108,825 | +71,170 | 0.10% | 418,115,349 |
| 2022-05-06 | 2022-05-04 | 372.223 | 1,037,655 | -16,148 | 0.09% | 386,238,702 |
| 2022-05-05 | 2022-05-03 | 377.300 | 1,053,803 | -135,454 | 0.09% | 397,600,323 |
| 2022-05-04 | 2022-04-29 | 372.885 | 1,189,257 | +82,484 | 0.10% | 443,456,067 |
| 2022-05-03 | 2022-04-28 | 359.639 | 1,106,773 | +128,900 | 0.10% | 398,038,312 |
| 2022-04-29 | 2022-04-27 | 354.782 | 977,873 | -1,768 | 0.09% | 346,931,367 |
| 2022-04-28 | 2022-04-26 | 355.223 | 979,641 | -173,629 | 0.09% | 347,991,176 |
| 2022-04-27 | 2022-04-25 | 356.989 | 1,153,270 | -382,579 | 0.10% | 411,705,103 |
| 2022-04-26 | 2022-04-22 | 370.456 | 1,535,849 | +85,285 | 0.13% | 568,965,209 |
| 2022-04-25 | 2022-04-21 | 356.327 | 1,450,564 | -1,745,063 | 0.13% | 516,875,159 |
| 2022-04-22 | 2022-04-20 | 360.080 | 3,195,627 | +49,110 | 0.28% | 1,150,681,890 |
| 2022-04-21 | 2022-04-19 | 365.379 | 3,146,517 | +55,207 | 0.27% | 1,149,670,310 |
| 2022-04-20 | 2022-04-14 | 377.300 | 3,091,310 | +34,013 | 0.27% | 1,166,352,586 |
| 2022-04-19 | 2022-04-13 | 376.197 | 3,057,297 | +1,823,756 | 0.27% | 1,150,144,629 |
| 2022-04-14 | 2022-04-12 | 379.067 | 1,233,541 | -91,815 | 0.11% | 467,594,204 |
| 2022-04-13 | 2022-04-11 | 378.846 | 1,325,356 | -215,162 | 0.12% | 502,105,603 |
| 2022-04-12 | 2022-04-08 | 392.313 | 1,540,518 | -47,108 | 0.13% | 604,365,187 |
| 2022-04-11 | 2022-04-07 | 391.651 | 1,587,626 | +85,018 | 0.14% | 621,794,754 |
| 2022-04-08 | 2022-04-06 | 395.625 | 1,502,608 | -77,566 | 0.13% | 594,468,624 |
| 2022-04-07 | 2022-04-04 | 409.312 | 1,580,174 | +67,148 | 0.14% | 646,784,907 |
| 2022-04-06 | 2022-04-01 | 404.014 | 1,513,026 | -344,738 | 0.13% | 611,283,560 |
| 2022-04-04 | 2022-03-31 | 409.975 | 1,857,764 | +9,944 | 0.16% | 761,636,383 |
| 2022-04-01 | 2022-03-30 | 415.273 | 1,847,820 | +349,623 | 0.16% | 767,350,348 |
| 2022-03-31 | 2022-03-29 | 410.637 | 1,498,197 | -104,605 | 0.13% | 615,215,265 |
| 2022-03-30 | 2022-03-28 | 411.079 | 1,602,802 | +64,967 | 0.14% | 658,877,668 |
| 2022-03-29 | 2022-03-25 | 412.403 | 1,537,835 | -122,489 | 0.13% | 634,208,193 |
| 2022-03-28 | 2022-03-24 | 423.883 | 1,660,324 | -131,950 | 0.14% | 703,783,871 |
| 2022-03-25 | 2022-03-23 | 422.559 | 1,792,274 | +71,289 | 0.16% | 757,341,182 |
| 2022-03-24 | 2022-03-22 | 419.468 | 1,720,985 | -69,338 | 0.15% | 721,898,137 |
| 2022-03-23 | 2022-03-21 | 413.066 | 1,790,323 | -307,909 | 0.16% | 739,520,834 |
| 2022-03-22 | 2022-03-18 | 417.923 | 2,098,232 | -417,754 | 0.18% | 876,898,557 |
| 2022-03-21 | 2022-03-17 | 422.338 | 2,515,986 | +761,097 | 0.22% | 1,062,596,609 |
| 2022-03-18 | 2022-03-16 | 397.832 | 1,754,889 | +405,507 | 0.15% | 698,151,497 |
| 2022-03-17 | 2022-03-15 | 355.885 | 1,349,382 | +83,647 | 0.12% | 480,225,465 |
| 2022-03-16 | 2022-03-14 | 368.028 | 1,265,735 | -399,743 | 0.11% | 465,825,892 |
| 2022-03-15 | 2022-03-11 | 382.599 | 1,665,478 | -610,190 | 0.15% | 637,210,169 |
| 2022-03-14 | 2022-03-10 | 373.106 | 2,275,668 | -236,042 | 0.20% | 849,064,812 |
| 2022-03-11 | 2022-03-09 | 363.171 | 2,511,710 | +27,831 | 0.22% | 912,180,181 |
| 2022-03-10 | 2022-03-08 | 380.427 | 2,483,879 | +476,415 | 0.22% | 944,933,475 |
| 2022-03-09 | 2022-03-07 | 379.979 | 2,007,464 | -238,252 | 0.17% | 762,795,162 |
| 2022-03-08 | 2022-03-04 | 397.637 | 2,245,716 | +255,428 | 0.20% | 892,980,600 |
| 2022-03-07 | 2022-03-03 | 405.908 | 1,990,288 | -10,191 | 0.18% | 807,872,847 |
| 2022-03-04 | 2022-03-02 | 406.578 | 2,000,479 | +130,390 | 0.18% | 813,350,876 |
| 2022-03-03 | 2022-03-01 | 420.213 | 1,870,089 | -228,960 | 0.16% | 785,835,000 |
| 2022-03-02 | 2022-02-28 | 422.001 | 2,099,049 | -7,927 | 0.19% | 885,800,273 |
| 2022-03-01 | 2022-02-25 | 435.859 | 2,106,976 | +376,468 | 0.19% | 918,344,106 |
| 2022-02-28 | 2022-02-24 | 441.000 | 1,730,508 | +219,219 | 0.15% | 763,153,569 |
| 2022-02-25 | 2022-02-23 | 466.257 | 1,511,289 | -147,265 | 0.13% | 704,649,370 |
| 2022-02-24 | 2022-02-22 | 467.375 | 1,658,554 | -195,229 | 0.15% | 775,166,314 |
| 2022-02-23 | 2022-02-21 | 481.456 | 1,853,783 | +32,044 | 0.16% | 892,515,644 |
| 2022-02-22 | 2022-02-18 | 485.256 | 1,821,739 | -134,147 | 0.16% | 884,010,090 |
| 2022-02-21 | 2022-02-17 | 488.832 | 1,955,886 | -81,661 | 0.17% | 956,100,541 |
| 2022-02-18 | 2022-02-16 | 491.291 | 2,037,547 | -135,903 | 0.18% | 1,001,028,786 |
| 2022-02-17 | 2022-02-15 | 488.609 | 2,173,450 | +52,158 | 0.19% | 1,061,967,080 |
| 2022-02-16 | 2022-02-14 | 488.832 | 2,121,292 | +81,022 | 0.19% | 1,036,956,361 |
| 2022-02-15 | 2022-02-11 | 496.656 | 2,040,270 | +86,610 | 0.18% | 1,013,311,429 |
| 2022-02-14 | 2022-02-10 | 502.691 | 1,953,660 | -59,072 | 0.17% | 982,086,368 |
| 2022-02-11 | 2022-02-09 | 502.691 | 2,012,732 | -111,381 | 0.18% | 1,011,781,303 |
| 2022-02-10 | 2022-02-08 | 493.526 | 2,124,113 | +70,264 | 0.19% | 1,048,305,656 |
| 2022-02-09 | 2022-02-07 | 497.997 | 2,053,849 | +127,411 | 0.18% | 1,022,809,941 |
| 2022-02-08 | 2022-02-04 | 494.644 | 1,926,438 | +74,614 | 0.17% | 952,900,803 |
| 2022-02-07 | 2022-01-31 | 489.950 | 1,851,824 | -176,702 | 0.16% | 907,301,233 |
| 2022-02-04 | 2022-01-27 | 508.949 | 2,028,526 | -36,127 | 0.18% | 1,032,416,298 |
| 2022-01-28 | 2022-01-26 | 515.655 | 2,064,653 | -76,053 | 0.18% | 1,064,647,672 |
| 2022-01-27 | 2022-01-25 | 522.807 | 2,140,706 | +36,942 | 0.19% | 1,119,176,264 |
| 2022-01-26 | 2022-01-24 | 529.066 | 2,103,764 | +179,019 | 0.19% | 1,113,029,102 |
| 2022-01-25 | 2022-01-21 | 537.336 | 1,924,745 | +270,005 | 0.17% | 1,034,234,227 |
| 2022-01-24 | 2022-01-20 | 529.960 | 1,654,740 | +75,236 | 0.15% | 876,945,416 |
| 2022-01-21 | 2022-01-19 | 510.067 | 1,579,504 | -144,934 | 0.14% | 805,652,229 |
| 2022-01-20 | 2022-01-18 | 505.820 | 1,724,438 | +138,252 | 0.15% | 872,254,827 |
| 2022-01-19 | 2022-01-17 | 503.808 | 1,586,186 | -19,925 | 0.14% | 799,133,371 |
| 2022-01-18 | 2022-01-14 | 506.043 | 1,606,111 | +62,108 | 0.14% | 812,761,685 |
| 2022-01-17 | 2022-01-13 | 510.290 | 1,544,003 | +103,604 | 0.14% | 787,889,466 |
| 2022-01-14 | 2022-01-12 | 516.102 | 1,440,399 | +105,604 | 0.13% | 743,392,178 |
| 2022-01-13 | 2022-01-11 | 505.820 | 1,334,795 | -29,106 | 0.12% | 675,165,695 |
| 2022-01-12 | 2022-01-10 | 512.078 | 1,363,901 | -131,615 | 0.12% | 698,424,041 |
| 2022-01-11 | 2022-01-07 | 502.243 | 1,495,516 | +15,102 | 0.13% | 751,113,174 |
| 2022-01-10 | 2022-01-06 | 486.150 | 1,480,414 | -22,011 | 0.13% | 719,703,621 |
| 2022-01-07 | 2022-01-05 | 491.962 | 1,502,425 | +136,910 | 0.13% | 739,135,543 |
| 2022-01-06 | 2022-01-04 | 502.467 | 1,365,515 | -38,033 | 0.12% | 686,126,234 |
| 2022-01-05 | 2022-01-03 | 508.055 | 1,403,548 | -111,010 | 0.12% | 713,079,495 |
| 2022-01-04 | 2021-12-31 | 508.949 | 1,514,558 | -13,518 | 0.13% | 770,832,794 |
| 2022-01-03 | 2021-12-29 | 506.937 | 1,528,076 | -27,783 | 0.13% | 774,638,803 |
| 2021-12-30 | 2021-12-28 | 508.949 | 1,555,859 | +36,054 | 0.14% | 791,852,897 |
| 2021-12-29 | 2021-12-24 | 506.267 | 1,519,805 | -126,463 | 0.13% | 769,426,816 |
| 2021-12-28 | 2021-12-22 | 500.679 | 1,646,268 | -178,735 | 0.15% | 824,251,598 |
| 2021-12-23 | 2021-12-21 | 500.232 | 1,825,003 | -264,463 | 0.16% | 912,924,595 |
| 2021-12-22 | 2021-12-20 | 495.985 | 2,089,466 | -149,786 | 0.18% | 1,036,343,800 |
| 2021-12-21 | 2021-12-17 | 506.267 | 2,239,252 | +22,323 | 0.20% | 1,133,658,947 |
| 2021-12-20 | 2021-12-16 | 510.737 | 2,216,929 | +22,319 | 0.20% | 1,132,267,995 |
| 2021-12-17 | 2021-12-15 | 509.396 | 2,194,610 | -76,122 | 0.19% | 1,117,925,653 |
| 2021-12-16 | 2021-12-14 | 517.219 | 2,270,732 | -228,708 | 0.20% | 1,174,466,078 |
| 2021-12-15 | 2021-12-13 | 528.395 | 2,499,440 | +28,872 | 0.22% | 1,320,691,646 |
| 2021-12-14 | 2021-12-10 | 523.254 | 2,470,568 | -124,608 | 0.22% | 1,292,734,885 |
| 2021-12-13 | 2021-12-09 | 526.607 | 2,595,176 | -360,855 | 0.23% | 1,366,637,537 |
| 2021-12-10 | 2021-12-08 | 526.607 | 2,956,031 | +45,933 | 0.26% | 1,556,666,263 |
| 2021-12-09 | 2021-12-07 | 528.395 | 2,910,098 | +399,061 | 0.26% | 1,537,681,288 |
| 2021-12-08 | 2021-12-06 | 509.620 | 2,511,037 | +315,045 | 0.22% | 1,279,673,575 |
| 2021-12-07 | 2021-12-03 | 503.808 | 2,195,992 | -81,704 | 0.19% | 1,106,358,580 |
| 2021-12-06 | 2021-12-02 | 482.797 | 2,277,696 | -4,301 | 0.20% | 1,099,665,888 |
| 2021-12-03 | 2021-12-01 | 485.927 | 2,281,997 | +50,843 | 0.20% | 1,108,883,322 |
| 2021-12-02 | 2021-11-30 | 480.562 | 2,231,154 | +408,315 | 0.20% | 1,072,208,511 |
| 2021-12-01 | 2021-11-29 | 497.326 | 1,822,839 | -285,904 | 0.16% | 906,545,424 |
| 2021-11-30 | 2021-11-26 | 501.349 | 2,108,743 | -134,462 | 0.19% | 1,057,217,079 |
| 2021-11-29 | 2021-11-25 | 508.278 | 2,243,205 | +5,143 | 0.20% | 1,140,172,777 |
| 2021-11-26 | 2021-11-24 | 506.267 | 2,238,062 | +15,911 | 0.20% | 1,133,056,490 |
| 2021-11-25 | 2021-11-23 | 511.631 | 2,222,151 | +26,047 | 0.20% | 1,136,921,822 |
| 2021-11-24 | 2021-11-22 | 517.666 | 2,196,104 | +245,435 | 0.19% | 1,136,848,782 |
| 2021-11-23 | 2021-11-19 | 519.007 | 1,950,669 | +189,889 | 0.17% | 1,012,411,432 |
| 2021-11-22 | 2021-11-18 | 519.454 | 1,760,780 | -68,969 | 0.16% | 914,644,786 |
| 2021-11-19 | 2021-11-17 | 515.878 | 1,829,749 | +110,063 | 0.16% | 943,927,341 |
| 2021-11-18 | 2021-11-16 | 520.795 | 1,719,686 | -8,318 | 0.15% | 895,604,608 |
| 2021-11-17 | 2021-11-15 | 519.901 | 1,728,004 | +165,293 | 0.15% | 898,391,629 |
| 2021-11-16 | 2021-11-12 | 519.678 | 1,562,711 | +50,645 | 0.14% | 812,106,281 |
| 2021-11-15 | 2021-11-11 | 519.231 | 1,512,066 | +44,718 | 0.13% | 785,111,250 |
| 2021-11-12 | 2021-11-10 | 518.560 | 1,467,348 | -110,717 | 0.13% | 760,908,354 |
| 2021-11-11 | 2021-11-09 | 519.678 | 1,578,065 | -48,492 | 0.14% | 820,085,414 |
| 2021-11-10 | 2021-11-08 | 521.689 | 1,626,557 | +15,241 | 0.14% | 848,557,706 |
| 2021-11-09 | 2021-11-05 | 520.795 | 1,611,316 | +65,396 | 0.14% | 839,166,008 |
| 2021-11-08 | 2021-11-04 | 519.007 | 1,545,920 | +68,667 | 0.14% | 802,343,750 |
| 2021-11-05 | 2021-11-03 | 517.219 | 1,477,253 | -39,664 | 0.13% | 764,063,543 |
| 2021-11-04 | 2021-11-02 | 518.560 | 1,516,917 | -241,091 | 0.13% | 786,612,867 |
| 2021-11-03 | 2021-11-01 | 523.254 | 1,758,008 | -230,848 | 0.15% | 919,884,929 |
| 2021-11-02 | 2021-10-29 | 526.160 | 1,988,856 | -96,372 | 0.18% | 1,046,456,166 |
| 2021-11-01 | 2021-10-28 | 522.584 | 2,085,228 | -94,960 | 0.18% | 1,089,705,888 |
| 2021-10-29 | 2021-10-27 | 530.630 | 2,180,188 | +143,167 | 0.19% | 1,156,873,578 |
| 2021-10-28 | 2021-10-26 | 538.453 | 2,037,021 | +23,659 | 0.18% | 1,096,840,679 |
| 2021-10-27 | 2021-10-25 | 541.136 | 2,013,362 | +133,827 | 0.18% | 1,089,501,669 |
| 2021-10-26 | 2021-10-22 | 536.442 | 1,879,535 | +14,952 | 0.17% | 1,008,260,845 |
| 2021-10-25 | 2021-10-21 | 538.006 | 1,864,583 | -29,076 | 0.16% | 1,003,157,336 |
| 2021-10-22 | 2021-10-20 | 548.512 | 1,893,659 | -13,024 | 0.17% | 1,038,693,891 |
| 2021-10-21 | 2021-10-19 | 539.571 | 1,906,683 | -327,884 | 0.17% | 1,028,790,637 |
| 2021-10-20 | 2021-10-18 | 525.936 | 2,234,567 | -81,358 | 0.20% | 1,175,239,963 |
| 2021-10-19 | 2021-10-15 | 524.148 | 2,315,925 | +196,379 | 0.20% | 1,213,887,895 |
| 2021-10-18 | 2021-10-12 | 516.549 | 2,119,546 | +168,783 | 0.19% | 1,094,848,518 |
| 2021-10-15 | 2021-10-11 | 526.607 | 1,950,763 | +266,996 | 0.17% | 1,027,285,218 |
| 2021-10-12 | 2021-10-08 | 527.501 | 1,683,767 | +55,226 | 0.15% | 888,188,691 |
| 2021-10-11 | 2021-10-07 | 535.101 | 1,628,541 | +19,048 | 0.14% | 871,433,168 |
| 2021-10-08 | 2021-10-06 | 526.607 | 1,609,493 | -7,232 | 0.14% | 847,570,088 |
| 2021-10-07 | 2021-10-05 | 529.736 | 1,616,725 | -76,114 | 0.14% | 856,437,634 |
| 2021-10-06 | 2021-10-04 | 531.077 | 1,692,839 | -703,881 | 0.15% | 899,028,242 |
| 2021-10-05 | 2021-09-30 | 536.218 | 2,396,720 | +347,259 | 0.21% | 1,285,164,708 |
| 2021-10-04 | 2021-09-29 | 530.630 | 2,049,461 | +831,547 | 0.18% | 1,087,505,885 |
| 2021-09-30 | 2021-09-28 | 529.736 | 1,217,914 | -73,425 | 0.11% | 645,173,041 |
| 2021-09-29 | 2021-09-27 | 530.854 | 1,291,339 | -232,353 | 0.11% | 685,512,099 |
| 2021-09-28 | 2021-09-24 | 532.418 | 1,523,692 | -372,189 | 0.13% | 811,241,552 |
| 2021-09-27 | 2021-09-23 | 541.359 | 1,895,881 | +116,139 | 0.17% | 1,026,352,291 |
| 2021-09-24 | 2021-09-21 | 541.359 | 1,779,742 | -363,340 | 0.16% | 963,479,395 |
| 2021-09-23 | 2021-09-20 | 535.101 | 2,143,082 | -50,553 | 0.19% | 1,146,764,335 |
| 2021-09-21 | 2021-09-17 | 549.629 | 2,193,635 | -49,438 | 0.19% | 1,205,685,779 |
| 2021-09-20 | 2021-09-16 | 550.076 | 2,243,073 | -48,229 | 0.20% | 1,233,861,077 |
| 2021-09-17 | 2021-09-15 | 563.823 | 2,291,302 | +136,667 | 0.20% | 1,291,887,666 |
| 2021-09-16 | 2021-09-14 | 563.823 | 2,154,635 | +38,845 | 0.19% | 1,214,831,734 |
| 2021-09-15 | 2021-09-13 | 567.734 | 2,115,790 | -81,754 | 0.19% | 1,201,206,074 |
| 2021-09-14 | 2021-09-10 | 563.264 | 2,197,544 | +83,698 | 0.19% | 1,237,796,821 |
| 2021-09-13 | 2021-09-09 | 550.076 | 2,113,846 | -1,225 | 0.19% | 1,162,776,380 |
| 2021-09-10 | 2021-09-08 | 556.558 | 2,115,071 | +50,085 | 0.19% | 1,177,160,120 |
| 2021-09-09 | 2021-09-07 | 562.146 | 2,064,986 | -493,619 | 0.18% | 1,160,823,907 |
| 2021-09-08 | 2021-09-06 | 556.558 | 2,558,605 | -733,209 | 0.23% | 1,424,012,607 |
| 2021-09-07 | 2021-09-03 | 544.935 | 3,291,814 | +552,111 | 0.29% | 1,793,825,660 |
| 2021-09-06 | 2021-09-02 | 557.005 | 2,739,703 | +244,588 | 0.24% | 1,526,028,927 |
| 2021-09-03 | 2021-09-01 | 552.311 | 2,495,115 | -79,477 | 0.22% | 1,378,080,398 |
| 2021-09-02 | 2021-08-31 | 548.512 | 2,574,592 | +64,321 | 0.23% | 1,412,193,528 |
| 2021-09-01 | 2021-08-30 | 549.406 | 2,510,271 | +311,189 | 0.22% | 1,379,157,071 |
| 2021-08-31 | 2021-08-27 | 542.924 | 2,199,082 | +54,222 | 0.19% | 1,193,933,619 |
| 2021-08-30 | 2021-08-26 | 544.041 | 2,144,860 | -674,425 | 0.19% | 1,166,892,280 |
| 2021-08-27 | 2021-08-25 | 548.735 | 2,819,285 | +22,996 | 0.25% | 1,547,040,631 |
| 2021-08-26 | 2021-08-24 | 547.841 | 2,796,289 | -162,528 | 0.25% | 1,531,921,842 |
| 2021-08-25 | 2021-08-23 | 552.239 | 2,958,817 | +566,156 | 0.26% | 1,633,974,606 |
| 2021-08-24 | 2021-08-20 | 522.675 | 2,392,661 | -72,400 | 0.21% | 1,250,584,247 |
| 2021-08-23 | 2021-08-19 | 533.282 | 2,465,061 | +158,650 | 0.22% | 1,314,572,735 |
| 2021-08-20 | 2021-08-18 | 544.340 | 2,306,411 | +114,857 | 0.21% | 1,255,472,581 |
| 2021-08-19 | 2021-08-17 | 535.765 | 2,191,554 | -75,812 | 0.20% | 1,174,156,858 |
| 2021-08-18 | 2021-08-16 | 552.013 | 2,267,366 | +36,140 | 0.20% | 1,251,616,589 |
| 2021-08-17 | 2021-08-13 | 565.329 | 2,231,226 | +194,078 | 0.20% | 1,261,375,875 |
| 2021-08-16 | 2021-08-12 | 563.297 | 2,037,148 | +125,571 | 0.18% | 1,147,520,337 |
| 2021-08-13 | 2021-08-11 | 583.947 | 1,911,577 | +251,637 | 0.17% | 1,116,260,053 |
| 2021-08-12 | 2021-08-10 | 581.690 | 1,659,940 | -22,054 | 0.15% | 965,571,175 |
| 2021-08-11 | 2021-08-09 | 587.897 | 1,681,994 | +42,442 | 0.15% | 988,838,570 |
| 2021-08-10 | 2021-08-06 | 597.488 | 1,639,552 | +59,318 | 0.15% | 979,612,667 |
| 2021-08-09 | 2021-08-05 | 589.025 | 1,580,234 | -301,165 | 0.14% | 930,797,348 |
| 2021-08-06 | 2021-08-04 | 584.511 | 1,881,399 | +66,630 | 0.17% | 1,099,699,180 |
| 2021-08-05 | 2021-08-03 | 584.511 | 1,814,769 | +385,728 | 0.16% | 1,060,753,185 |
| 2021-08-04 | 2021-08-02 | 583.947 | 1,429,041 | -490,908 | 0.13% | 834,484,503 |
| 2021-08-03 | 2021-07-30 | 559.687 | 1,919,949 | -217,725 | 0.17% | 1,074,569,728 |
| 2021-08-02 | 2021-07-29 | 564.200 | 2,137,674 | +559,585 | 0.19% | 1,206,076,101 |
| 2021-07-30 | 2021-07-28 | 533.282 | 1,578,089 | -52,465 | 0.14% | 841,566,506 |
| 2021-07-29 | 2021-07-27 | 527.189 | 1,630,554 | -316,501 | 0.15% | 859,609,592 |
| 2021-07-28 | 2021-07-26 | 564.200 | 1,947,055 | +124,738 | 0.17% | 1,098,528,823 |
| 2021-07-27 | 2021-07-23 | 587.897 | 1,822,317 | +201,254 | 0.16% | 1,071,333,986 |
| 2021-07-26 | 2021-07-22 | 609.336 | 1,621,063 | +54,375 | 0.14% | 987,772,397 |
| 2021-07-23 | 2021-07-21 | 603.694 | 1,566,688 | -214,253 | 0.14% | 945,800,483 |
| 2021-07-22 | 2021-07-20 | 587.897 | 1,780,941 | -204,251 | 0.16% | 1,047,009,176 |
| 2021-07-21 | 2021-07-19 | 589.025 | 1,985,192 | +108,004 | 0.18% | 1,169,327,738 |
| 2021-07-20 | 2021-07-16 | 591.282 | 1,877,188 | +435,086 | 0.17% | 1,109,947,120 |
| 2021-07-19 | 2021-07-15 | 569.842 | 1,442,102 | -81,880 | 0.13% | 821,770,581 |
| 2021-07-16 | 2021-07-14 | 572.099 | 1,523,982 | -387,882 | 0.14% | 871,868,585 |
| 2021-07-15 | 2021-07-13 | 570.971 | 1,911,864 | -73,981 | 0.17% | 1,091,618,142 |
| 2021-07-14 | 2021-07-12 | 567.585 | 1,985,845 | -253,051 | 0.18% | 1,127,136,634 |
| 2021-07-13 | 2021-07-09 | 552.916 | 2,238,896 | -482,969 | 0.20% | 1,237,921,863 |
| 2021-07-12 | 2021-07-08 | 552.916 | 2,721,865 | +960,402 | 0.24% | 1,504,963,246 |
| 2021-07-09 | 2021-07-07 | 554.045 | 1,761,463 | +539,899 | 0.16% | 975,929,059 |
| 2021-07-08 | 2021-07-06 | 526.060 | 1,221,564 | -170,749 | 0.11% | 642,616,285 |
| 2021-07-07 | 2021-07-05 | 514.099 | 1,392,313 | -187,703 | 0.12% | 715,787,032 |
| 2021-07-06 | 2021-07-02 | 514.325 | 1,580,016 | -212,967 | 0.14% | 812,641,577 |
| 2021-07-05 | 2021-06-30 | 522.224 | 1,792,983 | +60,085 | 0.16% | 936,338,228 |
| 2021-07-02 | 2021-06-29 | 528.768 | 1,732,898 | -222,442 | 0.15% | 916,301,753 |
| 2021-06-30 | 2021-06-28 | 534.636 | 1,955,340 | -69,944 | 0.17% | 1,045,395,373 |
| 2021-06-29 | 2021-06-25 | 534.410 | 2,025,284 | +188,512 | 0.18% | 1,082,332,895 |
| 2021-06-28 | 2021-06-24 | 518.613 | 1,836,772 | +97,537 | 0.16% | 952,573,516 |
| 2021-06-25 | 2021-06-23 | 518.161 | 1,739,235 | +35,777 | 0.15% | 901,204,556 |
| 2021-06-24 | 2021-06-22 | 509.811 | 1,703,458 | -300,260 | 0.15% | 868,442,141 |
| 2021-06-23 | 2021-06-21 | 519.064 | 2,003,718 | -230,186 | 0.18% | 1,040,058,251 |
| 2021-06-22 | 2021-06-18 | 530.123 | 2,233,904 | +204,958 | 0.20% | 1,184,242,794 |
| 2021-06-21 | 2021-06-17 | 521.998 | 2,028,946 | +503,874 | 0.18% | 1,059,105,808 |
| 2021-06-18 | 2021-06-16 | 523.126 | 1,525,072 | -37,543 | 0.14% | 797,805,466 |
| 2021-06-17 | 2021-06-15 | 524.029 | 1,562,615 | -131,675 | 0.14% | 818,855,806 |
| 2021-06-16 | 2021-06-11 | 528.317 | 1,694,290 | -1,011,979 | 0.15% | 895,122,326 |
| 2021-06-15 | 2021-06-10 | 526.963 | 2,706,269 | +89,848 | 0.24% | 1,426,103,599 |
| 2021-06-11 | 2021-06-09 | 526.286 | 2,616,421 | -269,222 | 0.23% | 1,376,985,606 |
| 2021-06-10 | 2021-06-08 | 530.348 | 2,885,643 | -1,382,665 | 0.26% | 1,530,395,540 |
| 2021-06-09 | 2021-06-07 | 531.928 | 4,268,308 | +611,270 | 0.38% | 2,270,432,324 |
| 2021-06-08 | 2021-06-04 | 539.827 | 3,657,038 | +213,126 | 0.33% | 1,974,166,948 |
| 2021-06-07 | 2021-06-03 | 536.893 | 3,443,912 | -61,390 | 0.31% | 1,849,011,941 |
| 2021-06-04 | 2021-06-02 | 546.597 | 3,505,302 | +5,574 | 0.31% | 1,915,988,101 |
| 2021-06-03 | 2021-06-01 | 550.434 | 3,499,728 | -341,903 | 0.31% | 1,926,368,290 |
| 2021-06-02 | 2021-05-31 | 548.177 | 3,841,631 | +569,612 | 0.34% | 2,105,893,433 |
| 2021-06-01 | 2021-05-28 | 538.698 | 3,272,019 | +182,440 | 0.29% | 1,762,631,244 |
| 2021-05-31 | 2021-05-27 | 545.017 | 3,089,579 | -568,926 | 0.27% | 1,683,874,297 |
| 2021-05-28 | 2021-05-26 | 544.792 | 3,658,505 | +260,917 | 0.33% | 1,993,123,211 |
| 2021-05-27 | 2021-05-25 | 535.539 | 3,397,588 | +724,392 | 0.30% | 1,819,540,306 |
| 2021-05-26 | 2021-05-24 | 508.232 | 2,673,196 | +36,226 | 0.24% | 1,358,602,524 |
| 2021-05-25 | 2021-05-21 | 511.842 | 2,636,970 | -150,963 | 0.23% | 1,349,713,113 |
| 2021-05-24 | 2021-05-20 | 516.356 | 2,787,933 | -178,984 | 0.25% | 1,439,566,000 |
| 2021-05-21 | 2021-05-18 | 512.519 | 2,966,917 | +185,716 | 0.26% | 1,520,602,707 |
| 2021-05-20 | 2021-05-17 | 502.138 | 2,781,201 | +288,331 | 0.25% | 1,396,547,206 |
| 2021-05-18 | 2021-05-14 | 498.979 | 2,492,870 | +193,439 | 0.22% | 1,243,888,927 |
| 2021-05-17 | 2021-05-13 | 496.722 | 2,299,431 | -60,939 | 0.20% | 1,142,177,637 |
| 2021-05-14 | 2021-05-12 | 504.621 | 2,360,370 | -10,431 | 0.21% | 1,191,091,468 |
| 2021-05-13 | 2021-05-11 | 501.235 | 2,370,801 | -501,172 | 0.21% | 1,188,329,527 |
| 2021-05-12 | 2021-05-10 | 514.551 | 2,871,973 | +148,602 | 0.26% | 1,477,775,383 |
| 2021-05-11 | 2021-05-07 | 512.745 | 2,723,371 | -106,172 | 0.24% | 1,396,395,253 |
| 2021-05-10 | 2021-05-06 | 526.963 | 2,829,543 | +113,961 | 0.25% | 1,491,064,434 |
| 2021-05-07 | 2021-05-05 | 528.994 | 2,715,582 | +116,680 | 0.24% | 1,436,526,880 |
| 2021-05-06 | 2021-05-04 | 530.800 | 2,598,902 | +9,217 | 0.23% | 1,379,496,011 |
| 2021-05-05 | 2021-05-03 | 524.706 | 2,589,685 | +79,391 | 0.23% | 1,358,823,743 |
| 2021-05-04 | 2021-04-30 | 530.348 | 2,510,294 | +121,479 | 0.22% | 1,331,329,878 |
| 2021-05-03 | 2021-04-29 | 541.632 | 2,388,815 | -40,283 | 0.21% | 1,293,859,108 |
| 2021-04-30 | 2021-04-28 | 551.562 | 2,429,098 | +142,364 | 0.22% | 1,339,798,435 |
| 2021-04-29 | 2021-04-27 | 552.916 | 2,286,734 | +31,540 | 0.20% | 1,264,372,268 |
| 2021-04-28 | 2021-04-26 | 554.496 | 2,255,194 | +61,949 | 0.20% | 1,250,495,957 |
| 2021-04-27 | 2021-04-23 | 547.049 | 2,193,245 | -396,306 | 0.20% | 1,199,811,421 |
| 2021-04-26 | 2021-04-22 | 540.278 | 2,589,551 | -1,167,095 | 0.23% | 1,399,077,727 |
| 2021-04-23 | 2021-04-21 | 541.181 | 3,756,646 | +144,779 | 0.33% | 2,033,024,812 |
| 2021-04-22 | 2021-04-20 | 549.305 | 3,611,867 | -66,583 | 0.32% | 1,984,017,744 |
| 2021-04-21 | 2021-04-19 | 541.181 | 3,678,450 | +1,586,742 | 0.33% | 1,990,706,636 |
| 2021-04-20 | 2021-04-16 | 526.963 | 2,091,708 | +159,293 | 0.19% | 1,102,252,698 |
| 2021-04-19 | 2021-04-15 | 522.901 | 1,932,415 | +75,988 | 0.17% | 1,010,461,246 |
| 2021-04-16 | 2021-04-14 | 520.644 | 1,856,427 | +145,860 | 0.17% | 966,537,478 |
| 2021-04-15 | 2021-04-13 | 512.294 | 1,710,567 | -170,490 | 0.15% | 876,312,839 |
| 2021-04-14 | 2021-04-12 | 515.228 | 1,881,057 | -199,571 | 0.17% | 969,172,529 |
| 2021-04-13 | 2021-04-09 | 522.224 | 2,080,628 | +156,661 | 0.19% | 1,086,553,266 |
| 2021-04-12 | 2021-04-08 | 523.803 | 1,923,967 | -268,670 | 0.17% | 1,007,780,585 |
| 2021-04-09 | 2021-04-07 | 516.130 | 2,192,637 | -68,396 | 0.20% | 1,131,686,490 |
| 2021-04-08 | 2021-04-01 | 528.768 | 2,261,033 | +216,743 | 0.20% | 1,195,562,867 |
| 2021-04-07 | 2021-03-31 | 516.130 | 2,044,290 | +929,421 | 0.18% | 1,055,120,101 |
| 2021-04-01 | 2021-03-30 | 523.126 | 1,114,869 | -234,949 | 0.10% | 583,217,436 |
| 2021-03-31 | 2021-03-29 | 526.737 | 1,349,818 | +60,449 | 0.12% | 710,999,500 |
| 2021-03-30 | 2021-03-26 | 522.675 | 1,289,369 | +297,507 | 0.11% | 673,921,028 |
| 2021-03-29 | 2021-03-25 | 507.329 | 991,862 | +48,372 | 0.09% | 503,200,179 |
| 2021-03-26 | 2021-03-24 | 491.757 | 943,490 | -995,200 | 0.08% | 463,967,713 |
| 2021-03-25 | 2021-03-23 | 506.652 | 1,938,690 | -311,902 | 0.17% | 982,240,741 |
| 2021-03-24 | 2021-03-22 | 514.776 | 2,250,592 | +105,307 | 0.20% | 1,158,551,341 |
| 2021-03-23 | 2021-03-19 | 526.963 | 2,145,285 | +12,124 | 0.19% | 1,130,485,794 |
| 2021-03-22 | 2021-03-18 | 530.348 | 2,133,161 | +15,015 | 0.19% | 1,131,318,074 |
| 2021-03-19 | 2021-03-17 | 512.971 | 2,118,146 | +111,345 | 0.19% | 1,086,547,097 |
| 2021-03-18 | 2021-03-16 | 511.391 | 2,006,801 | +30,590 | 0.18% | 1,026,260,096 |
| 2021-03-17 | 2021-03-15 | 503.267 | 1,976,211 | +22,925 | 0.18% | 994,560,951 |
| 2021-03-16 | 2021-03-12 | 511.842 | 1,953,286 | +211,239 | 0.17% | 999,774,638 |
| 2021-03-15 | 2021-03-11 | 520.418 | 1,742,047 | -479,584 | 0.16% | 906,593,079 |
| 2021-03-12 | 2021-03-10 | 501.912 | 2,221,631 | +108,128 | 0.20% | 1,115,064,367 |
| 2021-03-11 | 2021-03-09 | 497.399 | 2,113,503 | +400,028 | 0.19% | 1,051,254,062 |
| 2021-03-10 | 2021-03-08 | 518.956 | 1,713,475 | -434,043 | 0.15% | 889,218,106 |
| 2021-03-09 | 2021-03-05 | 546.761 | 2,147,518 | +393,152 | 0.19% | 1,174,179,664 |
| 2021-03-08 | 2021-03-04 | 550.408 | 1,754,366 | +64,382 | 0.16% | 965,616,840 |
| 2021-03-05 | 2021-03-03 | 567.501 | 1,689,984 | -4,353 | 0.15% | 959,068,074 |
| 2021-03-04 | 2021-03-02 | 555.650 | 1,694,337 | +115,523 | 0.15% | 941,458,086 |
| 2021-03-03 | 2021-03-01 | 557.929 | 1,578,814 | +67,869 | 0.14% | 880,866,059 |
| 2021-03-02 | 2021-02-26 | 539.240 | 1,510,945 | +252,089 | 0.14% | 814,762,234 |
| 2021-03-01 | 2021-02-25 | 569.780 | 1,258,856 | +137,234 | 0.11% | 717,271,470 |
| 2021-02-26 | 2021-02-24 | 580.036 | 1,121,622 | +14,465 | 0.10% | 650,581,635 |
| 2021-02-25 | 2021-02-23 | 635.875 | 1,107,157 | -75,147 | 0.10% | 704,013,371 |
| 2021-02-24 | 2021-02-22 | 641.003 | 1,182,304 | +156,420 | 0.11% | 757,860,346 |
| 2021-02-23 | 2021-02-19 | 646.131 | 1,025,884 | -141,517 | 0.09% | 662,855,423 |
| 2021-02-22 | 2021-02-18 | 644.422 | 1,167,401 | -32,338 | 0.10% | 752,298,453 |
| 2021-02-19 | 2021-02-17 | 642.143 | 1,199,739 | -25,682 | 0.11% | 770,403,408 |
| 2021-02-18 | 2021-02-16 | 624.479 | 1,225,421 | +150,833 | 0.11% | 765,250,065 |
| 2021-02-17 | 2021-02-11 | 609.665 | 1,074,588 | +81,574 | 0.10% | 655,138,718 |
| 2021-02-16 | 2021-02-09 | 586.304 | 993,014 | -318,088 | 0.09% | 582,208,107 |
| 2021-02-10 | 2021-02-08 | 590.862 | 1,311,102 | -23,012 | 0.12% | 774,680,705 |
| 2021-02-09 | 2021-02-05 | 589.153 | 1,334,114 | +167,532 | 0.12% | 785,997,171 |
| 2021-02-08 | 2021-02-04 | 582.316 | 1,166,582 | -59,060 | 0.10% | 679,318,856 |
| 2021-02-05 | 2021-02-03 | 593.711 | 1,225,642 | -89,870 | 0.11% | 727,677,349 |
| 2021-02-04 | 2021-02-02 | 593.711 | 1,315,512 | +220,248 | 0.12% | 781,034,172 |
| 2021-02-03 | 2021-02-01 | 574.339 | 1,095,264 | +57,198 | 0.10% | 629,052,435 |
| 2021-02-02 | 2021-01-29 | 566.818 | 1,038,066 | -391,574 | 0.09% | 588,394,014 |
| 2021-02-01 | 2021-01-28 | 562.259 | 1,429,640 | +134,464 | 0.13% | 803,828,378 |
| 2021-01-29 | 2021-01-27 | 580.036 | 1,295,176 | -48,479 | 0.12% | 751,249,280 |
| 2021-01-28 | 2021-01-26 | 584.595 | 1,343,655 | -105,073 | 0.12% | 785,493,573 |
| 2021-01-27 | 2021-01-25 | 630.177 | 1,448,728 | -13,195 | 0.13% | 912,955,236 |
| 2021-01-26 | 2021-01-22 | 581.746 | 1,461,923 | -282,011 | 0.13% | 850,467,542 |
| 2021-01-25 | 2021-01-21 | 586.874 | 1,743,934 | +209,894 | 0.16% | 1,023,469,187 |
| 2021-01-22 | 2021-01-20 | 577.757 | 1,534,040 | -126,996 | 0.14% | 886,302,841 |
| 2021-01-21 | 2021-01-19 | 570.920 | 1,661,036 | +131,163 | 0.15% | 948,318,601 |
| 2021-01-20 | 2021-01-18 | 549.268 | 1,529,873 | -95,017 | 0.14% | 840,310,744 |
| 2021-01-19 | 2021-01-15 | 522.375 | 1,624,890 | -204,947 | 0.15% | 848,801,373 |
| 2021-01-18 | 2021-01-14 | 521.919 | 1,829,837 | -103,912 | 0.16% | 955,026,409 |
| 2021-01-15 | 2021-01-13 | 516.677 | 1,933,749 | +51,841 | 0.17% | 999,123,367 |
| 2021-01-14 | 2021-01-12 | 513.030 | 1,881,908 | +234,257 | 0.17% | 965,475,766 |
| 2021-01-13 | 2021-01-11 | 513.030 | 1,647,651 | -573,294 | 0.15% | 845,294,835 |
| 2021-01-12 | 2021-01-08 | 515.081 | 2,220,945 | +494,508 | 0.20% | 1,143,967,633 |
| 2021-01-11 | 2021-01-07 | 504.825 | 1,726,437 | -250,179 | 0.16% | 871,549,302 |
| 2021-01-08 | 2021-01-06 | 511.663 | 1,976,616 | -337,660 | 0.18% | 1,011,360,868 |
| 2021-01-07 | 2021-01-05 | 520.779 | 2,314,276 | -1,708,770 | 0.21% | 1,205,226,993 |
| 2021-01-06 | 2021-01-04 | 503.458 | 4,023,046 | +2,021,661 | 0.36% | 2,025,434,523 |
| 2021-01-05 | 2020-12-31 | 484.313 | 2,001,385 | -94,323 | 0.18% | 969,297,447 |
| 2021-01-04 | 2020-12-29 | 470.867 | 2,095,708 | +148,325 | 0.19% | 986,798,731 |
| 2020-12-30 | 2020-12-28 | 472.006 | 1,947,383 | -2,085 | 0.18% | 919,176,616 |
| 2020-12-29 | 2020-12-24 | 470.639 | 1,949,468 | -276,791 | 0.18% | 917,494,904 |
| 2020-12-28 | 2020-12-22 | 452.178 | 2,226,259 | +62,235 | 0.20% | 1,006,664,724 |
| 2020-12-23 | 2020-12-21 | 459.243 | 2,164,024 | +166,540 | 0.19% | 993,812,872 |
| 2020-12-22 | 2020-12-18 | 448.987 | 1,997,484 | -137,506 | 0.18% | 896,844,253 |
| 2020-12-21 | 2020-12-17 | 448.075 | 2,134,990 | +145,491 | 0.19% | 956,636,292 |
| 2020-12-18 | 2020-12-16 | 441.466 | 1,989,499 | +52,854 | 0.18% | 878,295,869 |
| 2020-12-17 | 2020-12-15 | 435.768 | 1,936,645 | -203,149 | 0.17% | 843,928,009 |
| 2020-12-16 | 2020-12-14 | 441.922 | 2,139,794 | +20,201 | 0.19% | 945,621,349 |
| 2020-12-15 | 2020-12-11 | 439.870 | 2,119,593 | +64,758 | 0.19% | 932,346,360 |
| 2020-12-14 | 2020-12-10 | 437.819 | 2,054,835 | +23,942 | 0.18% | 899,646,331 |
| 2020-12-11 | 2020-12-09 | 438.275 | 2,030,893 | +99,502 | 0.18% | 890,089,793 |
| 2020-12-10 | 2020-12-08 | 437.591 | 1,931,391 | -87,865 | 0.17% | 845,159,984 |
| 2020-12-09 | 2020-12-07 | 438.047 | 2,019,256 | -349,366 | 0.18% | 884,529,373 |
| 2020-12-08 | 2020-12-04 | 446.708 | 2,368,622 | -8,167 | 0.21% | 1,058,081,995 |
| 2020-12-07 | 2020-12-03 | 438.503 | 2,376,789 | -6,787 | 0.21% | 1,042,229,089 |
| 2020-12-04 | 2020-12-02 | 432.805 | 2,383,576 | -94,870 | 0.21% | 1,031,624,060 |
| 2020-12-03 | 2020-12-01 | 440.098 | 2,478,446 | -205,117 | 0.22% | 1,090,760,064 |
| 2020-12-02 | 2020-11-30 | 439.187 | 2,683,563 | +162,529 | 0.24% | 1,178,585,256 |
| 2020-12-01 | 2020-11-27 | 440.098 | 2,521,034 | +81,649 | 0.23% | 1,109,502,974 |
| 2020-11-30 | 2020-11-26 | 436.224 | 2,439,385 | -214,809 | 0.22% | 1,064,117,968 |
| 2020-11-27 | 2020-11-25 | 436.452 | 2,654,194 | +92,719 | 0.24% | 1,158,427,704 |
| 2020-11-26 | 2020-11-24 | 446.708 | 2,561,475 | +506,007 | 0.23% | 1,144,230,940 |
| 2020-11-25 | 2020-11-23 | 429.387 | 2,055,468 | -47,317 | 0.18% | 882,590,223 |
| 2020-11-24 | 2020-11-20 | 428.703 | 2,102,785 | +261,254 | 0.19% | 901,469,754 |
| 2020-11-23 | 2020-11-19 | 422.093 | 1,841,531 | -334,332 | 0.17% | 777,297,929 |
| 2020-11-20 | 2020-11-18 | 421.637 | 2,175,863 | -83,816 | 0.20% | 917,425,420 |
| 2020-11-19 | 2020-11-17 | 425.056 | 2,259,679 | -70,033 | 0.20% | 960,490,513 |
| 2020-11-18 | 2020-11-16 | 426.196 | 2,329,712 | -8,032 | 0.21% | 992,913,321 |
| 2020-11-17 | 2020-11-13 | 422.777 | 2,337,744 | +497,804 | 0.21% | 988,344,521 |
| 2020-11-16 | 2020-11-12 | 420.954 | 1,839,940 | +145,935 | 0.17% | 774,529,655 |
| 2020-11-13 | 2020-11-11 | 416.396 | 1,694,005 | +101,020 | 0.15% | 705,376,082 |
| 2020-11-12 | 2020-11-10 | 433.717 | 1,592,985 | -50,151 | 0.14% | 690,904,416 |
| 2020-11-11 | 2020-11-09 | 441.922 | 1,643,136 | -589,465 | 0.15% | 726,137,413 |
| 2020-11-10 | 2020-11-06 | 434.173 | 2,232,601 | +295,513 | 0.20% | 969,334,319 |
| 2020-11-09 | 2020-11-05 | 436.680 | 1,937,088 | -134,300 | 0.17% | 845,886,998 |
| 2020-11-06 | 2020-11-04 | 423.461 | 2,071,388 | -266,063 | 0.19% | 877,151,599 |
| 2020-11-05 | 2020-11-03 | 430.754 | 2,337,451 | -167,109 | 0.21% | 1,006,866,320 |
| 2020-11-04 | 2020-11-02 | 426.652 | 2,504,560 | +186,370 | 0.23% | 1,068,574,432 |
| 2020-11-03 | 2020-10-30 | 421.865 | 2,318,190 | -170,967 | 0.21% | 977,964,163 |
| 2020-11-02 | 2020-10-29 | 436.908 | 2,489,157 | -31,545 | 0.22% | 1,087,531,630 |
| 2020-10-30 | 2020-10-28 | 430.298 | 2,520,702 | +357,053 | 0.23% | 1,084,653,420 |
| 2020-10-29 | 2020-10-27 | 415.712 | 2,163,649 | +216,281 | 0.19% | 899,454,370 |
| 2020-10-28 | 2020-10-23 | 419.358 | 1,947,368 | -69,129 | 0.18% | 816,645,073 |
| 2020-10-27 | 2020-10-22 | 421.637 | 2,016,497 | -78,083 | 0.18% | 850,230,740 |
| 2020-10-23 | 2020-10-21 | 423.233 | 2,094,580 | +89,765 | 0.19% | 886,495,122 |
| 2020-10-22 | 2020-10-20 | 418.219 | 2,004,815 | +326 | 0.18% | 838,451,345 |
| 2020-10-21 | 2020-10-19 | 418.447 | 2,004,489 | -311,120 | 0.18% | 838,771,853 |
| 2020-10-20 | 2020-10-16 | 411.609 | 2,315,609 | -293,486 | 0.21% | 953,126,334 |
| 2020-10-19 | 2020-10-15 | 412.521 | 2,609,095 | -210,557 | 0.23% | 1,076,306,496 |
| 2020-10-16 | 2020-10-14 | 425.056 | 2,819,652 | -16,165 | 0.25% | 1,198,510,495 |
| 2020-10-15 | 2020-10-12 | 429.387 | 2,835,817 | -166,285 | 0.25% | 1,217,661,554 |
| 2020-10-14 | 2020-10-09 | 423.917 | 3,002,102 | -17,204 | 0.27% | 1,272,640,916 |
| 2020-10-12 | 2020-10-08 | 430.526 | 3,019,306 | -84,500 | 0.27% | 1,299,889,938 |
| 2020-10-09 | 2020-10-07 | 429.614 | 3,103,806 | +41,073 | 0.28% | 1,333,439,810 |
| 2020-10-08 | 2020-10-06 | 427.335 | 3,062,733 | -15,558 | 0.28% | 1,308,813,916 |
| 2020-10-07 | 2020-10-05 | 417.079 | 3,078,291 | +74,793 | 0.28% | 1,283,891,301 |
| 2020-10-06 | 2020-09-30 | 412.293 | 3,003,498 | +260,316 | 0.27% | 1,238,321,485 |
| 2020-10-05 | 2020-09-29 | 409.102 | 2,743,182 | +526,628 | 0.25% | 1,122,242,132 |
| 2020-09-30 | 2020-09-28 | 410.926 | 2,216,554 | +162,336 | 0.20% | 910,838,830 |
| 2020-09-29 | 2020-09-25 | 405.456 | 2,054,218 | -1,977 | 0.18% | 832,894,458 |
| 2020-09-28 | 2020-09-24 | 407.507 | 2,056,195 | -301,377 | 0.18% | 837,913,731 |
| 2020-09-25 | 2020-09-23 | 419.586 | 2,357,572 | +246,712 | 0.21% | 989,204,874 |
| 2020-09-24 | 2020-09-22 | 415.028 | 2,110,860 | -51,821 | 0.19% | 876,066,089 |
| 2020-09-23 | 2020-09-21 | 418.219 | 2,162,681 | +56,936 | 0.19% | 904,473,875 |
| 2020-09-22 | 2020-09-18 | 424.600 | 2,105,745 | +41,266 | 0.19% | 894,100,066 |
| 2020-09-21 | 2020-09-17 | 421.637 | 2,064,479 | -63,462 | 0.19% | 870,461,750 |
| 2020-09-18 | 2020-09-16 | 426.652 | 2,127,941 | +203,915 | 0.19% | 907,889,348 |
| 2020-09-17 | 2020-09-15 | 422.777 | 1,924,026 | +104,464 | 0.17% | 813,434,044 |
| 2020-09-16 | 2020-09-14 | 423.689 | 1,819,562 | +146,302 | 0.16% | 770,927,863 |
| 2020-09-15 | 2020-09-11 | 420.498 | 1,673,260 | +106,138 | 0.15% | 703,602,370 |
| 2020-09-14 | 2020-09-10 | 414.116 | 1,567,122 | +326,863 | 0.14% | 648,970,908 |
| 2020-09-11 | 2020-09-09 | 418.903 | 1,240,259 | -166,310 | 0.11% | 519,547,654 |
| 2020-09-10 | 2020-09-08 | 419.358 | 1,406,569 | -15,701 | 0.13% | 589,856,485 |
| 2020-09-09 | 2020-09-07 | 421.637 | 1,422,270 | -10,556 | 0.13% | 599,682,357 |
| 2020-09-08 | 2020-09-04 | 433.717 | 1,432,826 | -212,608 | 0.13% | 621,440,761 |
| 2020-09-07 | 2020-09-03 | 440.554 | 1,645,434 | -1,337,134 | 0.15% | 724,902,863 |
| 2020-09-04 | 2020-09-02 | 448.987 | 2,982,568 | -778,529 | 0.27% | 1,339,134,115 |
| 2020-09-03 | 2020-09-01 | 449.215 | 3,761,097 | -476,200 | 0.34% | 1,689,540,678 |
| 2020-09-02 | 2020-08-31 | 450.064 | 4,237,297 | +1,025,307 | 0.38% | 1,907,056,662 |
| 2020-09-01 | 2020-08-28 | 437.869 | 3,211,990 | +98,060 | 0.29% | 1,406,432,242 |
| 2020-08-31 | 2020-08-27 | 436.489 | 3,113,930 | +1,463,746 | 0.28% | 1,359,195,780 |
| 2020-08-28 | 2020-08-26 | 439.480 | 1,650,184 | +73,443 | 0.15% | 725,223,019 |
| 2020-08-27 | 2020-08-25 | 431.427 | 1,576,741 | +668,073 | 0.14% | 680,248,314 |
| 2020-08-26 | 2020-08-24 | 438.330 | 908,668 | -13,243 | 0.08% | 398,296,101 |
| 2020-08-25 | 2020-08-21 | 433.037 | 921,911 | +51,062 | 0.08% | 399,221,992 |
| 2020-08-24 | 2020-08-20 | 426.825 | 870,849 | -197,616 | 0.08% | 371,700,044 |
| 2020-08-21 | 2020-08-19 | 429.816 | 1,068,465 | -5,358 | 0.10% | 459,243,495 |
| 2020-08-20 | 2020-08-18 | 436.029 | 1,073,823 | +1,635 | 0.10% | 468,217,624 |
| 2020-08-19 | 2020-08-17 | 433.268 | 1,072,188 | +131,459 | 0.10% | 464,544,265 |
| 2020-08-18 | 2020-08-14 | 423.834 | 940,729 | -364,094 | 0.09% | 398,712,636 |
| 2020-08-17 | 2020-08-13 | 427.975 | 1,304,823 | +349 | 0.12% | 558,432,118 |
| 2020-08-14 | 2020-08-12 | 425.444 | 1,304,474 | -64,620 | 0.12% | 554,981,082 |
| 2020-08-13 | 2020-08-11 | 430.276 | 1,369,094 | -564,742 | 0.12% | 589,088,731 |
| 2020-08-12 | 2020-08-10 | 430.276 | 1,933,836 | -414,900 | 0.18% | 832,083,841 |
| 2020-08-11 | 2020-08-07 | 438.790 | 2,348,736 | -74,441 | 0.21% | 1,030,601,425 |
| 2020-08-10 | 2020-08-06 | 442.932 | 2,423,177 | -76,783 | 0.22% | 1,073,301,442 |
| 2020-08-07 | 2020-08-05 | 444.082 | 2,499,960 | +60,496 | 0.23% | 1,110,187,185 |
| 2020-08-06 | 2020-08-04 | 433.498 | 2,439,464 | -17,632 | 0.22% | 1,057,501,892 |
| 2020-08-05 | 2020-08-03 | 427.055 | 2,457,096 | +29,146 | 0.22% | 1,049,315,137 |
| 2020-08-04 | 2020-07-31 | 425.905 | 2,427,950 | +96,191 | 0.22% | 1,034,074,905 |
| 2020-08-03 | 2020-07-30 | 417.161 | 2,331,759 | +225,476 | 0.21% | 972,718,793 |
| 2020-07-31 | 2020-07-29 | 422.683 | 2,106,283 | +57,778 | 0.19% | 890,290,460 |
| 2020-07-30 | 2020-07-28 | 417.851 | 2,048,505 | +93,195 | 0.19% | 855,970,334 |
| 2020-07-29 | 2020-07-27 | 407.037 | 1,955,310 | +49,285 | 0.18% | 795,883,123 |
| 2020-07-28 | 2020-07-24 | 414.630 | 1,906,025 | -550,943 | 0.17% | 790,294,975 |
| 2020-07-27 | 2020-07-23 | 432.347 | 2,456,968 | +66,836 | 0.22% | 1,062,263,163 |
| 2020-07-24 | 2020-07-22 | 415.550 | 2,390,132 | +4,820 | 0.22% | 993,220,039 |
| 2020-07-23 | 2020-07-21 | 437.179 | 2,385,312 | +109,460 | 0.22% | 1,042,808,674 |
| 2020-07-22 | 2020-07-20 | 398.063 | 2,275,852 | -5,114 | 0.21% | 905,932,751 |
| 2020-07-21 | 2020-07-17 | 398.983 | 2,280,966 | -18,446 | 0.21% | 910,067,795 |
| 2020-07-20 | 2020-07-16 | 386.789 | 2,299,412 | -21,394 | 0.21% | 889,386,121 |
| 2020-07-17 | 2020-07-15 | 410.258 | 2,320,806 | -323,418 | 0.21% | 952,129,503 |
| 2020-07-16 | 2020-07-14 | 409.338 | 2,644,224 | -106,873 | 0.24% | 1,082,380,680 |
| 2020-07-15 | 2020-07-13 | 415.550 | 2,751,097 | +79,222 | 0.25% | 1,143,219,149 |
| 2020-07-14 | 2020-07-10 | 418.542 | 2,671,875 | -91,505 | 0.24% | 1,118,290,605 |
| 2020-07-13 | 2020-07-09 | 426.365 | 2,763,380 | -193,989 | 0.25% | 1,178,207,737 |
| 2020-07-10 | 2020-07-08 | 411.869 | 2,957,369 | +47,012 | 0.27% | 1,218,047,958 |
| 2020-07-09 | 2020-07-07 | 400.134 | 2,910,357 | -258,843 | 0.26% | 1,164,532,700 |
| 2020-07-08 | 2020-07-06 | 406.577 | 3,169,200 | +1,103 | 0.29% | 1,288,522,593 |
| 2020-07-07 | 2020-07-03 | 397.373 | 3,168,097 | -337,936 | 0.29% | 1,258,915,697 |
| 2020-07-06 | 2020-07-02 | 402.665 | 3,506,033 | +105,106 | 0.32% | 1,411,756,803 |
| 2020-07-03 | 2020-06-30 | 379.656 | 3,400,927 | +29,539 | 0.31% | 1,291,180,906 |
| 2020-07-02 | 2020-06-29 | 368.151 | 3,371,388 | +81,627 | 0.31% | 1,241,179,404 |
| 2020-06-30 | 2020-06-26 | 367.461 | 3,289,761 | +287,050 | 0.30% | 1,208,857,488 |
| 2020-06-29 | 2020-06-24 | 365.620 | 3,002,711 | -136,169 | 0.27% | 1,097,850,675 |
| 2020-06-26 | 2020-06-23 | 368.151 | 3,138,880 | +45,762 | 0.28% | 1,155,581,383 |
| 2020-06-24 | 2020-06-22 | 358.487 | 3,093,118 | +223,021 | 0.28% | 1,108,842,294 |
| 2020-06-23 | 2020-06-19 | 345.602 | 2,870,097 | +143,352 | 0.26% | 991,910,182 |
| 2020-06-22 | 2020-06-18 | 340.540 | 2,726,745 | -7,559 | 0.25% | 928,564,512 |
| 2020-06-19 | 2020-06-17 | 337.778 | 2,734,304 | +14,989 | 0.25% | 923,588,878 |
| 2020-06-18 | 2020-06-16 | 340.309 | 2,719,315 | +89,658 | 0.25% | 925,408,604 |
| 2020-06-17 | 2020-06-15 | 330.645 | 2,629,657 | -204,570 | 0.24% | 869,484,239 |
| 2020-06-16 | 2020-06-12 | 340.770 | 2,834,227 | +6,292 | 0.26% | 965,818,523 |
| 2020-06-15 | 2020-06-11 | 338.699 | 2,827,935 | -99,919 | 0.26% | 957,818,176 |
| 2020-06-12 | 2020-06-10 | 341.000 | 2,927,854 | +380,259 | 0.27% | 998,397,445 |
| 2020-06-11 | 2020-06-09 | 334.557 | 2,547,595 | +276,380 | 0.23% | 852,315,988 |
| 2020-06-10 | 2020-06-08 | 336.858 | 2,271,215 | -304,668 | 0.21% | 765,077,034 |
| 2020-06-09 | 2020-06-05 | 338.469 | 2,575,883 | -112,581 | 0.23% | 871,855,771 |
| 2020-06-08 | 2020-06-04 | 335.938 | 2,688,464 | +83,018 | 0.24% | 903,156,313 |
| 2020-06-05 | 2020-06-03 | 336.398 | 2,605,446 | -28,439 | 0.24% | 876,466,437 |
| 2020-06-04 | 2020-06-02 | 331.336 | 2,633,885 | +155,655 | 0.24% | 872,700,334 |
| 2020-06-03 | 2020-06-01 | 325.353 | 2,478,230 | -608,857 | 0.22% | 806,300,372 |
| 2020-06-02 | 2020-05-29 | 310.857 | 3,087,087 | +443,989 | 0.28% | 959,643,794 |
| 2020-06-01 | 2020-05-28 | 310.167 | 2,643,098 | -323,194 | 0.24% | 819,802,049 |
| 2020-05-29 | 2020-05-27 | 313.849 | 2,966,292 | -10,063 | 0.27% | 930,966,625 |
| 2020-05-28 | 2020-05-26 | 313.388 | 2,976,355 | +424,896 | 0.27% | 932,755,199 |
| 2020-05-27 | 2020-05-25 | 316.380 | 2,551,459 | +273,455 | 0.23% | 807,229,701 |
| 2020-05-26 | 2020-05-22 | 297.972 | 2,278,004 | -1,091,227 | 0.21% | 678,781,648 |
| 2020-05-25 | 2020-05-21 | 311.778 | 3,369,231 | +832,714 | 0.31% | 1,050,451,303 |
| 2020-05-22 | 2020-05-20 | 305.795 | 2,536,517 | +11,093 | 0.23% | 775,655,005 |
| 2020-05-21 | 2020-05-19 | 305.105 | 2,525,424 | +484,662 | 0.23% | 770,519,561 |
| 2020-05-20 | 2020-05-18 | 293.140 | 2,040,762 | -17,625 | 0.19% | 598,229,228 |
| 2020-05-19 | 2020-05-15 | 290.379 | 2,058,387 | +5,247 | 0.19% | 597,712,346 |
| 2020-05-18 | 2020-05-14 | 287.158 | 2,053,140 | +52,756 | 0.19% | 589,574,906 |
| 2020-05-15 | 2020-05-13 | 292.910 | 2,000,384 | -72,278 | 0.18% | 585,932,539 |
| 2020-05-14 | 2020-05-12 | 289.459 | 2,072,662 | +72,231 | 0.19% | 599,949,875 |
| 2020-05-13 | 2020-05-11 | 287.618 | 2,000,431 | +117,479 | 0.18% | 575,359,688 |
| 2020-05-12 | 2020-05-08 | 279.334 | 1,882,952 | -120,847 | 0.17% | 525,973,395 |
| 2020-05-11 | 2020-05-07 | 283.476 | 2,003,799 | -145,074 | 0.18% | 568,029,256 |
| 2020-05-08 | 2020-05-06 | 291.529 | 2,148,873 | +172,434 | 0.19% | 626,459,796 |
| 2020-05-07 | 2020-05-05 | 291.760 | 1,976,439 | -47,941 | 0.18% | 576,644,972 |
| 2020-05-06 | 2020-05-04 | 283.476 | 2,024,380 | -160,499 | 0.18% | 573,863,479 |
| 2020-05-05 | 2020-04-29 | 289.919 | 2,184,879 | +24,895 | 0.20% | 633,437,509 |
| 2020-05-04 | 2020-04-28 | 290.609 | 2,159,984 | -722,417 | 0.20% | 627,710,980 |
| 2020-04-29 | 2020-04-27 | 284.166 | 2,882,401 | +1,065,235 | 0.26% | 819,081,654 |
| 2020-04-28 | 2020-04-24 | 281.866 | 1,817,166 | -66,764 | 0.16% | 512,196,412 |
| 2020-04-27 | 2020-04-23 | 281.175 | 1,883,930 | -18,480 | 0.17% | 529,714,436 |
| 2020-04-24 | 2020-04-22 | 279.104 | 1,902,410 | -657 | 0.17% | 530,970,951 |
| 2020-04-23 | 2020-04-21 | 278.874 | 1,903,067 | +102,955 | 0.17% | 530,716,438 |
| 2020-04-22 | 2020-04-20 | 280.945 | 1,800,112 | -45,231 | 0.16% | 505,732,696 |
| 2020-04-21 | 2020-04-17 | 284.166 | 1,845,343 | +81,589 | 0.17% | 524,384,565 |
| 2020-04-20 | 2020-04-16 | 281.635 | 1,763,754 | +62,385 | 0.16% | 496,735,582 |
| 2020-04-17 | 2020-04-15 | 284.166 | 1,701,369 | -131,635 | 0.15% | 483,471,985 |
| 2020-04-16 | 2020-04-14 | 286.928 | 1,833,004 | +45,570 | 0.17% | 525,939,401 |
| 2020-04-15 | 2020-04-09 | 284.627 | 1,787,434 | +131,752 | 0.16% | 508,751,327 |
| 2020-04-14 | 2020-04-08 | 278.874 | 1,655,682 | -22,002 | 0.15% | 461,727,124 |
| 2020-04-09 | 2020-04-07 | 280.485 | 1,677,684 | -9,952 | 0.15% | 470,565,095 |
| 2020-04-08 | 2020-04-06 | 276.573 | 1,687,636 | +83,701 | 0.15% | 466,755,119 |
| 2020-04-07 | 2020-04-03 | 271.971 | 1,603,935 | -90,652 | 0.15% | 436,224,528 |
| 2020-04-06 | 2020-04-02 | 270.361 | 1,694,587 | +42,201 | 0.15% | 458,149,881 |
| 2020-04-03 | 2020-04-01 | 265.759 | 1,652,386 | -163,096 | 0.15% | 439,136,293 |
| 2020-04-02 | 2020-03-31 | 268.980 | 1,815,482 | +238,441 | 0.17% | 488,328,756 |
| 2020-04-01 | 2020-03-30 | 266.909 | 1,577,041 | -43,057 | 0.14% | 420,927,029 |
| 2020-03-31 | 2020-03-27 | 269.901 | 1,620,098 | -503,164 | 0.15% | 437,265,425 |
| 2020-03-30 | 2020-03-26 | 266.679 | 2,123,262 | -31,815 | 0.19% | 566,229,985 |
| 2020-03-27 | 2020-03-25 | 266.909 | 2,155,077 | +592,239 | 0.20% | 575,210,258 |
| 2020-03-26 | 2020-03-24 | 257.476 | 1,562,838 | +56,345 | 0.14% | 402,392,512 |
| 2020-03-25 | 2020-03-23 | 243.210 | 1,506,493 | -406,823 | 0.14% | 366,393,657 |
| 2020-03-24 | 2020-03-20 | 250.803 | 1,913,316 | +532,036 | 0.17% | 479,864,964 |
| 2020-03-23 | 2020-03-19 | 245.050 | 1,381,280 | -409,251 | 0.13% | 338,483,242 |
| 2020-03-20 | 2020-03-18 | 255.175 | 1,790,531 | +260,849 | 0.16% | 456,897,973 |
| 2020-03-19 | 2020-03-17 | 265.989 | 1,529,682 | +100,092 | 0.14% | 406,878,584 |
| 2020-03-18 | 2020-03-16 | 262.998 | 1,429,590 | +547,388 | 0.13% | 375,978,987 |
| 2020-03-17 | 2020-03-13 | 274.042 | 882,202 | -1,574,623 | 0.08% | 241,760,664 |
| 2020-03-16 | 2020-03-12 | 274.272 | 2,456,825 | -131,484 | 0.22% | 673,839,273 |
| 2020-03-13 | 2020-03-11 | 283.706 | 2,588,309 | -430,964 | 0.24% | 734,319,464 |
| 2020-03-12 | 2020-03-10 | 291.790 | 3,019,273 | -244,634 | 0.28% | 880,992,440 |
| 2020-03-11 | 2020-03-09 | 288.762 | 3,263,907 | -172,784 | 0.30% | 942,493,119 |
| 2020-03-10 | 2020-03-06 | 297.379 | 3,436,691 | +206,587 | 0.32% | 1,021,998,152 |
| 2020-03-09 | 2020-03-05 | 302.269 | 3,230,104 | -257,866 | 0.30% | 976,359,880 |
| 2020-03-06 | 2020-03-04 | 297.146 | 3,487,970 | +2,330,365 | 0.32% | 1,036,435,172 |
| 2020-03-05 | 2020-03-03 | 299.242 | 1,157,605 | +315,925 | 0.11% | 346,403,482 |
| 2020-03-04 | 2020-03-02 | 296.680 | 841,680 | -390,485 | 0.08% | 249,709,556 |
| 2020-03-03 | 2020-02-28 | 297.844 | 1,232,165 | +21,395 | 0.11% | 366,993,304 |
| 2020-03-02 | 2020-02-27 | 303.666 | 1,210,770 | +358,799 | 0.11% | 367,669,810 |
| 2020-02-28 | 2020-02-26 | 302.502 | 851,971 | -367,779 | 0.08% | 257,722,711 |
| 2020-02-27 | 2020-02-25 | 304.830 | 1,219,750 | +234,682 | 0.11% | 371,816,964 |
| 2020-02-26 | 2020-02-24 | 303.666 | 985,068 | -103,059 | 0.09% | 299,131,763 |
| 2020-02-25 | 2020-02-21 | 311.584 | 1,088,127 | -233,565 | 0.10% | 339,042,723 |
| 2020-02-24 | 2020-02-20 | 316.008 | 1,321,692 | +50,287 | 0.12% | 417,665,724 |
| 2020-02-21 | 2020-02-19 | 314.844 | 1,271,405 | -96,010 | 0.12% | 400,294,234 |
| 2020-02-20 | 2020-02-18 | 314.378 | 1,367,415 | -35,634 | 0.13% | 429,885,539 |
| 2020-02-19 | 2020-02-17 | 317.638 | 1,403,049 | +173,186 | 0.13% | 445,662,340 |
| 2020-02-18 | 2020-02-14 | 313.913 | 1,229,863 | +162 | 0.11% | 386,069,378 |
| 2020-02-17 | 2020-02-13 | 312.981 | 1,229,701 | -193,463 | 0.11% | 384,873,069 |
| 2020-02-14 | 2020-02-12 | 314.844 | 1,423,164 | -142,567 | 0.13% | 448,074,644 |
| 2020-02-13 | 2020-02-11 | 314.611 | 1,565,731 | +63,794 | 0.14% | 492,596,392 |
| 2020-02-12 | 2020-02-10 | 312.515 | 1,501,937 | +13,248 | 0.14% | 469,378,248 |
| 2020-02-11 | 2020-02-07 | 315.077 | 1,488,689 | -267,006 | 0.14% | 469,051,472 |
| 2020-02-10 | 2020-02-06 | 317.871 | 1,755,695 | +45,880 | 0.16% | 558,085,130 |
| 2020-02-07 | 2020-02-05 | 310.419 | 1,709,815 | -304,706 | 0.16% | 530,759,773 |
| 2020-02-06 | 2020-02-04 | 307.392 | 2,014,521 | +413,759 | 0.19% | 619,247,779 |
| 2020-02-05 | 2020-02-03 | 303.200 | 1,600,762 | -83,266 | 0.15% | 485,351,614 |
| 2020-02-04 | 2020-01-31 | 301.337 | 1,684,028 | +106,676 | 0.16% | 507,460,581 |
| 2020-02-03 | 2020-01-30 | 300.406 | 1,577,352 | -83,779 | 0.15% | 473,845,825 |
| 2020-01-31 | 2020-01-29 | 307.159 | 1,661,131 | +103,124 | 0.15% | 510,231,663 |
| 2020-01-30 | 2020-01-24 | 316.008 | 1,558,007 | -209,769 | 0.14% | 492,343,240 |
| 2020-01-29 | 2020-01-22 | 320.200 | 1,767,776 | -633,190 | 0.16% | 566,042,003 |
| 2020-01-23 | 2020-01-21 | 316.474 | 2,400,966 | +123,792 | 0.22% | 759,843,573 |
| 2020-01-22 | 2020-01-20 | 326.255 | 2,277,174 | +410,529 | 0.21% | 742,938,867 |
| 2020-01-21 | 2020-01-17 | 326.022 | 1,866,645 | +9,626 | 0.17% | 608,567,134 |
| 2020-01-20 | 2020-01-16 | 323.693 | 1,857,019 | +51,096 | 0.17% | 601,104,356 |
| 2020-01-17 | 2020-01-15 | 325.789 | 1,805,923 | +48,908 | 0.17% | 588,349,883 |
| 2020-01-16 | 2020-01-14 | 323.227 | 1,757,015 | -148,250 | 0.16% | 567,915,423 |
| 2020-01-15 | 2020-01-13 | 326.255 | 1,905,265 | +232,318 | 0.18% | 621,601,784 |
| 2020-01-14 | 2020-01-10 | 320.200 | 1,672,947 | -45,617 | 0.15% | 535,677,750 |
| 2020-01-13 | 2020-01-09 | 319.967 | 1,718,564 | +157,015 | 0.16% | 549,884,110 |
| 2020-01-10 | 2020-01-08 | 312.282 | 1,561,549 | -190,787 | 0.14% | 487,644,266 |
| 2020-01-09 | 2020-01-07 | 314.145 | 1,752,336 | +108,262 | 0.16% | 550,488,259 |
| 2020-01-08 | 2020-01-06 | 312.748 | 1,644,074 | +71,629 | 0.15% | 514,181,091 |
| 2020-01-07 | 2020-01-03 | 310.419 | 1,572,445 | +300,937 | 0.15% | 488,117,458 |
| 2020-01-06 | 2020-01-02 | 303.200 | 1,271,508 | +255,361 | 0.12% | 385,521,683 |
| 2020-01-03 | 2019-12-31 | 294.584 | 1,016,147 | -67,681 | 0.09% | 299,340,715 |
| 2020-01-02 | 2019-12-27 | 299.009 | 1,083,828 | -646,206 | 0.10% | 324,073,946 |
| 2019-12-30 | 2019-12-24 | 295.050 | 1,730,034 | +142,139 | 0.16% | 510,446,207 |
| 2019-12-27 | 2019-12-20 | 298.543 | 1,587,895 | +226,880 | 0.15% | 474,054,784 |
| 2019-12-23 | 2019-12-19 | 296.913 | 1,361,015 | -262,139 | 0.13% | 404,102,767 |
| 2019-12-20 | 2019-12-18 | 299.940 | 1,623,154 | +40,028 | 0.15% | 486,849,039 |
| 2019-12-19 | 2019-12-17 | 298.776 | 1,583,126 | -14,586 | 0.15% | 472,999,700 |
| 2019-12-18 | 2019-12-16 | 293.187 | 1,597,712 | -30,141 | 0.15% | 468,428,116 |
| 2019-12-17 | 2019-12-13 | 297.379 | 1,627,853 | +216,763 | 0.15% | 484,088,548 |
| 2019-12-16 | 2019-12-12 | 290.858 | 1,411,090 | +63,890 | 0.13% | 410,426,959 |
| 2019-12-13 | 2019-12-11 | 286.201 | 1,347,200 | +319,054 | 0.12% | 385,569,511 |
| 2019-12-12 | 2019-12-10 | 285.735 | 1,028,146 | -115,412 | 0.09% | 293,777,195 |
| 2019-12-11 | 2019-12-09 | 287.365 | 1,143,558 | +2,695 | 0.11% | 328,618,556 |
| 2019-12-10 | 2019-12-06 | 288.297 | 1,140,863 | +216,524 | 0.11% | 328,906,812 |
| 2019-12-09 | 2019-12-05 | 284.105 | 924,339 | -224,234 | 0.09% | 262,609,139 |
| 2019-12-06 | 2019-12-04 | 285.269 | 1,148,573 | -44,471 | 0.11% | 327,652,450 |
| 2019-12-05 | 2019-12-03 | 288.064 | 1,193,044 | +237,364 | 0.11% | 343,672,584 |
| 2019-12-04 | 2019-12-02 | 288.297 | 955,680 | -122,447 | 0.09% | 275,519,201 |
| 2019-12-03 | 2019-11-29 | 287.831 | 1,078,127 | +182,471 | 0.10% | 310,318,109 |
| 2019-12-02 | 2019-11-28 | 291.557 | 895,656 | -207,850 | 0.08% | 261,134,526 |
| 2019-11-29 | 2019-11-27 | 288.995 | 1,103,506 | -161,508 | 0.10% | 318,907,849 |
| 2019-11-28 | 2019-11-26 | 289.461 | 1,265,014 | -49,762 | 0.12% | 366,172,047 |
| 2019-11-27 | 2019-11-25 | 290.625 | 1,314,776 | +406,086 | 0.12% | 382,107,076 |
| 2019-11-26 | 2019-11-22 | 286.201 | 908,690 | +35,008 | 0.08% | 260,067,665 |
| 2019-11-25 | 2019-11-21 | 286.666 | 873,682 | -248,092 | 0.08% | 250,455,267 |
| 2019-11-22 | 2019-11-20 | 290.159 | 1,121,774 | +103,407 | 0.10% | 325,493,365 |
| 2019-11-21 | 2019-11-19 | 293.187 | 1,018,367 | -10,792 | 0.09% | 298,571,792 |
| 2019-11-20 | 2019-11-18 | 285.269 | 1,029,159 | +24,761 | 0.10% | 293,587,319 |
| 2019-11-19 | 2019-11-15 | 280.379 | 1,004,398 | +67,057 | 0.09% | 281,611,933 |
| 2019-11-18 | 2019-11-14 | 281.776 | 937,341 | -67,589 | 0.09% | 264,120,257 |
| 2019-11-15 | 2019-11-13 | 282.009 | 1,004,930 | +68,660 | 0.09% | 283,399,240 |
| 2019-11-14 | 2019-11-12 | 288.064 | 936,270 | +1,832 | 0.09% | 269,705,334 |
| 2019-11-13 | 2019-11-11 | 286.666 | 934,438 | +88,009 | 0.09% | 267,871,970 |
| 2019-11-12 | 2019-11-08 | 295.748 | 846,429 | -70,844 | 0.08% | 250,330,048 |
| 2019-11-11 | 2019-11-07 | 294.584 | 917,273 | -89,070 | 0.08% | 270,214,010 |
| 2019-11-08 | 2019-11-06 | 292.488 | 1,006,343 | -139,179 | 0.09% | 294,343,464 |
| 2019-11-07 | 2019-11-05 | 291.324 | 1,145,522 | -232,177 | 0.11% | 333,717,877 |
| 2019-11-06 | 2019-11-04 | 291.091 | 1,377,699 | -7,326 | 0.13% | 401,035,745 |
| 2019-11-05 | 2019-11-01 | 288.064 | 1,385,025 | +51,079 | 0.13% | 398,975,327 |
| 2019-11-04 | 2019-10-31 | 285.269 | 1,333,946 | +167,714 | 0.12% | 380,533,649 |
| 2019-11-01 | 2019-10-30 | 280.612 | 1,166,232 | +126,154 | 0.11% | 327,258,344 |
| 2019-10-31 | 2019-10-29 | 282.242 | 1,040,078 | -6,418 | 0.10% | 293,553,496 |
| 2019-10-30 | 2019-10-28 | 283.173 | 1,046,496 | +26,625 | 0.10% | 296,339,726 |
| 2019-10-29 | 2019-10-25 | 280.845 | 1,019,871 | +15,775 | 0.09% | 286,425,235 |
| 2019-10-28 | 2019-10-24 | 280.379 | 1,004,096 | -40,702 | 0.09% | 281,527,259 |
| 2019-10-25 | 2019-10-23 | 280.845 | 1,044,798 | -70,420 | 0.10% | 293,425,848 |
| 2019-10-24 | 2019-10-22 | 282.009 | 1,115,218 | +13,564 | 0.10% | 314,501,442 |
| 2019-10-23 | 2019-10-21 | 282.475 | 1,101,654 | -105,740 | 0.10% | 311,189,363 |
| 2019-10-22 | 2019-10-18 | 277.351 | 1,207,394 | -23,208 | 0.11% | 334,872,514 |
| 2019-10-21 | 2019-10-17 | 275.954 | 1,230,602 | -65,035 | 0.11% | 339,589,845 |
| 2019-10-18 | 2019-10-16 | 275.023 | 1,295,637 | -81,978 | 0.12% | 356,329,655 |
| 2019-10-17 | 2019-10-15 | 275.256 | 1,377,615 | -110,306 | 0.13% | 379,196,279 |
| 2019-10-16 | 2019-10-14 | 276.187 | 1,487,921 | +28,875 | 0.14% | 410,944,611 |
| 2019-10-15 | 2019-10-11 | 276.187 | 1,459,046 | +215,521 | 0.13% | 402,969,708 |
| 2019-10-14 | 2019-10-10 | 270.132 | 1,243,525 | -15,952 | 0.11% | 335,916,423 |
| 2019-10-11 | 2019-10-09 | 267.338 | 1,259,477 | -353,654 | 0.12% | 336,706,001 |
| 2019-10-10 | 2019-10-08 | 269.201 | 1,613,131 | +100,928 | 0.15% | 434,256,371 |
| 2019-10-09 | 2019-10-04 | 263.146 | 1,512,203 | +471,606 | 0.14% | 397,930,535 |
| 2019-10-08 | 2019-10-03 | 267.105 | 1,040,597 | -307,649 | 0.10% | 277,948,743 |
| 2019-10-04 | 2019-10-02 | 265.941 | 1,348,246 | -108,348 | 0.12% | 358,553,505 |
| 2019-10-03 | 2019-09-30 | 267.804 | 1,456,594 | +211,095 | 0.13% | 390,081,258 |
| 2019-10-02 | 2019-09-27 | 264.078 | 1,245,499 | +78,002 | 0.11% | 328,908,552 |
| 2019-09-30 | 2019-09-26 | 262.215 | 1,167,497 | -158,521 | 0.11% | 306,134,934 |
| 2019-09-27 | 2019-09-25 | 259.187 | 1,326,018 | -130,730 | 0.12% | 343,687,163 |
| 2019-09-26 | 2019-09-24 | 262.913 | 1,456,748 | +136,523 | 0.13% | 382,998,524 |
| 2019-09-25 | 2019-09-23 | 262.913 | 1,320,225 | -35,130 | 0.12% | 347,104,802 |
| 2019-09-24 | 2019-09-20 | 268.037 | 1,355,355 | +16,300 | 0.13% | 363,284,705 |
| 2019-09-23 | 2019-09-19 | 268.037 | 1,339,055 | +14,779 | 0.12% | 358,915,709 |
| 2019-09-20 | 2019-09-18 | 271.530 | 1,324,276 | -65,808 | 0.12% | 359,580,214 |
| 2019-09-19 | 2019-09-17 | 270.831 | 1,390,084 | -163,417 | 0.13% | 376,477,900 |
| 2019-09-18 | 2019-09-16 | 273.626 | 1,553,501 | -53,566 | 0.14% | 425,077,513 |
| 2019-09-17 | 2019-09-13 | 280.379 | 1,607,067 | -87,008 | 0.15% | 450,587,560 |
| 2019-09-16 | 2019-09-12 | 276.420 | 1,694,075 | +68,204 | 0.16% | 468,276,194 |
| 2019-09-13 | 2019-09-11 | 286.434 | 1,625,871 | +92,556 | 0.15% | 465,703,952 |
| 2019-09-12 | 2019-09-10 | 285.502 | 1,533,315 | +153,350 | 0.14% | 437,764,542 |
| 2019-09-11 | 2019-09-09 | 290.392 | 1,379,965 | -152,661 | 0.13% | 400,731,288 |
| 2019-09-10 | 2019-09-06 | 290.392 | 1,532,626 | -33,891 | 0.14% | 445,062,876 |
| 2019-09-09 | 2019-09-05 | 287.831 | 1,566,517 | +149,547 | 0.14% | 450,891,772 |
| 2019-09-06 | 2019-09-04 | 288.762 | 1,416,970 | -71,350 | 0.13% | 409,167,441 |
| 2019-09-05 | 2019-09-03 | 275.721 | 1,488,320 | -237,009 | 0.14% | 410,361,631 |
| 2019-09-04 | 2019-09-02 | 276.653 | 1,725,329 | +237,603 | 0.16% | 477,317,207 |
| 2019-09-03 | 2019-08-30 | 279.447 | 1,487,726 | -207,476 | 0.14% | 415,741,067 |
| 2019-09-02 | 2019-08-29 | 282.242 | 1,695,202 | -1,730,797 | 0.16% | 478,456,879 |
| 2019-08-30 | 2019-08-28 | 281.310 | 3,425,999 | +266,010 | 0.32% | 963,768,868 |
| 2019-08-29 | 2019-08-27 | 281.077 | 3,159,989 | -439,964 | 0.29% | 888,201,635 |
| 2019-08-28 | 2019-08-26 | 291.996 | 3,599,953 | -154,932 | 0.33% | 1,051,170,252 |
| 2019-08-27 | 2019-08-23 | 298.379 | 3,754,885 | -49,579 | 0.35% | 1,120,379,797 |
| 2019-08-26 | 2019-08-22 | 297.434 | 3,804,464 | -183,391 | 0.36% | 1,131,575,129 |
| 2019-08-23 | 2019-08-21 | 300.744 | 3,987,855 | -8,910 | 0.37% | 1,199,321,844 |
| 2019-08-22 | 2019-08-20 | 298.379 | 3,996,765 | +2,993,854 | 0.38% | 1,192,551,772 |
| 2019-08-21 | 2019-08-19 | 298.852 | 1,002,911 | +38,772 | 0.09% | 299,722,083 |
| 2019-08-20 | 2019-08-16 | 289.631 | 964,139 | -238,892 | 0.09% | 279,244,748 |
| 2019-08-19 | 2019-08-15 | 281.356 | 1,203,031 | -276,979 | 0.11% | 338,480,032 |
| 2019-08-16 | 2019-08-14 | 278.046 | 1,480,010 | -88,916 | 0.14% | 411,510,807 |
| 2019-08-15 | 2019-08-13 | 276.627 | 1,568,926 | +262,762 | 0.15% | 434,007,861 |
| 2019-08-14 | 2019-08-12 | 283.484 | 1,306,164 | +197,694 | 0.12% | 370,276,514 |
| 2019-08-13 | 2019-08-09 | 286.321 | 1,108,470 | +133,785 | 0.10% | 317,378,396 |
| 2019-08-12 | 2019-08-08 | 291.759 | 974,685 | -52,791 | 0.09% | 284,373,233 |
| 2019-08-09 | 2019-08-07 | 291.523 | 1,027,476 | -226,809 | 0.10% | 299,532,559 |
| 2019-08-08 | 2019-08-06 | 289.395 | 1,254,285 | +194,983 | 0.12% | 362,983,530 |
| 2019-08-07 | 2019-08-05 | 292.941 | 1,059,302 | +230,210 | 0.10% | 310,313,287 |
| 2019-08-06 | 2019-08-02 | 302.871 | 829,092 | +92,292 | 0.08% | 251,108,335 |
| 2019-08-05 | 2019-08-01 | 312.802 | 736,800 | -14,041 | 0.07% | 230,472,300 |
| 2019-08-02 | 2019-07-31 | 313.984 | 750,841 | +3,515 | 0.07% | 235,751,969 |
| 2019-08-01 | 2019-07-30 | 314.930 | 747,326 | -230,543 | 0.07% | 235,355,087 |
| 2019-07-31 | 2019-07-29 | 313.275 | 977,869 | +40,738 | 0.09% | 306,341,497 |
| 2019-07-30 | 2019-07-26 | 317.530 | 937,131 | -42,200 | 0.09% | 297,567,565 |
| 2019-07-29 | 2019-07-25 | 317.767 | 979,331 | +10,553 | 0.09% | 311,198,894 |
| 2019-07-26 | 2019-07-24 | 315.402 | 968,778 | +95,909 | 0.09% | 305,554,983 |
| 2019-07-25 | 2019-07-23 | 316.112 | 872,869 | +17,598 | 0.08% | 275,924,174 |
| 2019-07-24 | 2019-07-22 | 315.166 | 855,271 | +11,806 | 0.08% | 269,552,379 |
| 2019-07-23 | 2019-07-19 | 323.205 | 843,465 | +56,222 | 0.08% | 272,611,928 |
| 2019-07-22 | 2019-07-18 | 322.732 | 787,243 | -77,436 | 0.07% | 254,068,447 |
| 2019-07-19 | 2019-07-17 | 323.441 | 864,679 | -113,551 | 0.08% | 279,672,834 |
| 2019-07-18 | 2019-07-16 | 323.441 | 978,230 | -75,041 | 0.09% | 316,399,908 |
| 2019-07-17 | 2019-07-15 | 321.786 | 1,053,271 | +48,429 | 0.10% | 338,928,060 |
| 2019-07-16 | 2019-07-12 | 325.569 | 1,004,842 | +397,750 | 0.09% | 327,145,532 |
| 2019-07-15 | 2019-07-11 | 323.205 | 607,092 | -30,827 | 0.06% | 196,215,042 |
| 2019-07-12 | 2019-07-10 | 320.131 | 637,919 | -158,047 | 0.06% | 204,217,745 |
| 2019-07-11 | 2019-07-09 | 319.895 | 795,966 | -15,233 | 0.07% | 254,625,320 |
| 2019-07-10 | 2019-07-08 | 324.151 | 811,199 | -109,727 | 0.08% | 262,950,581 |
| 2019-07-09 | 2019-07-05 | 329.116 | 920,926 | +51,685 | 0.09% | 303,091,141 |
| 2019-07-08 | 2019-07-04 | 328.643 | 869,241 | -9,353 | 0.08% | 285,669,764 |
| 2019-07-05 | 2019-07-03 | 330.534 | 878,594 | +44,988 | 0.08% | 290,405,394 |
| 2019-07-04 | 2019-07-02 | 331.007 | 833,606 | +27,382 | 0.08% | 275,929,505 |
| 2019-07-03 | 2019-06-28 | 326.042 | 806,224 | -46,855 | 0.08% | 262,862,880 |
| 2019-07-02 | 2019-06-27 | 327.461 | 853,079 | +148,594 | 0.08% | 279,349,757 |
| 2019-06-28 | 2019-06-26 | 322.968 | 704,485 | +4,335 | 0.07% | 227,526,362 |
| 2019-06-27 | 2019-06-25 | 321.786 | 700,150 | -38,707 | 0.07% | 225,298,599 |
| 2019-06-26 | 2019-06-24 | 326.751 | 738,857 | -316,929 | 0.07% | 241,422,481 |
| 2019-06-25 | 2019-06-21 | 327.224 | 1,055,786 | -111,877 | 0.10% | 345,478,689 |
| 2019-06-24 | 2019-06-20 | 328.879 | 1,167,663 | +279,929 | 0.11% | 384,020,070 |
| 2019-06-21 | 2019-06-19 | 328.406 | 887,734 | -81,381 | 0.08% | 291,537,465 |
| 2019-06-20 | 2019-06-18 | 320.368 | 969,115 | -30,593 | 0.09% | 310,473,033 |
| 2019-06-19 | 2019-06-17 | 311.856 | 999,708 | +23,256 | 0.09% | 311,764,913 |
| 2019-06-18 | 2019-06-14 | 307.837 | 976,452 | -34,726 | 0.09% | 300,587,667 |
| 2019-06-17 | 2019-06-13 | 310.201 | 1,011,178 | -98,458 | 0.10% | 313,668,365 |
| 2019-06-14 | 2019-06-12 | 306.418 | 1,109,636 | -147,167 | 0.10% | 340,012,445 |
| 2019-06-13 | 2019-06-11 | 313.038 | 1,256,803 | +205,289 | 0.12% | 393,427,277 |
| 2019-06-12 | 2019-06-10 | 304.999 | 1,051,514 | +162,986 | 0.10% | 320,711,138 |
| 2019-06-11 | 2019-06-06 | 296.251 | 888,528 | +123,523 | 0.08% | 263,227,623 |
| 2019-06-10 | 2019-06-05 | 294.123 | 765,005 | +156,419 | 0.07% | 225,005,911 |
| 2019-06-06 | 2019-06-04 | 289.158 | 608,586 | -81,251 | 0.06% | 175,977,721 |
| 2019-06-05 | 2019-06-03 | 291.523 | 689,837 | +38,375 | 0.06% | 201,103,132 |
| 2019-06-04 | 2019-05-31 | 294.833 | 651,462 | +13,299 | 0.06% | 192,072,335 |
| 2019-06-03 | 2019-05-30 | 297.434 | 638,163 | +104,461 | 0.06% | 189,811,069 |
| 2019-05-31 | 2019-05-29 | 301.926 | 533,702 | +1,895 | 0.05% | 161,138,383 |
| 2019-05-30 | 2019-05-28 | 300.980 | 531,807 | -83,551 | 0.05% | 160,063,285 |
| 2019-05-29 | 2019-05-27 | 294.596 | 615,358 | -55,815 | 0.06% | 181,282,202 |
| 2019-05-28 | 2019-05-24 | 293.178 | 671,173 | +29,943 | 0.06% | 196,772,968 |
| 2019-05-27 | 2019-05-23 | 291.286 | 641,230 | +102,985 | 0.06% | 186,781,481 |
| 2019-05-24 | 2019-05-22 | 295.069 | 538,245 | -68,933 | 0.05% | 158,819,514 |
| 2019-05-23 | 2019-05-21 | 289.158 | 607,178 | +43,285 | 0.06% | 175,570,586 |
| 2019-05-22 | 2019-05-20 | 286.321 | 563,893 | -72,249 | 0.05% | 161,454,487 |
| 2019-05-21 | 2019-05-17 | 289.158 | 636,142 | -13,916 | 0.06% | 183,945,768 |
| 2019-05-20 | 2019-05-16 | 292.705 | 650,058 | -125,265 | 0.06% | 190,275,129 |
| 2019-05-17 | 2019-05-15 | 293.178 | 775,323 | -41,555 | 0.07% | 227,307,427 |
| 2019-05-16 | 2019-05-14 | 292.232 | 816,878 | -239,813 | 0.08% | 238,717,877 |
| 2019-05-15 | 2019-05-10 | 297.906 | 1,056,691 | -101,356 | 0.10% | 314,795,001 |
| 2019-05-14 | 2019-05-09 | 293.178 | 1,158,047 | +38,354 | 0.11% | 339,513,576 |
| 2019-05-10 | 2019-05-08 | 308.546 | 1,119,693 | +171,862 | 0.11% | 345,476,689 |
| 2019-05-09 | 2019-05-07 | 313.511 | 947,831 | +87,203 | 0.09% | 297,155,454 |
| 2019-05-08 | 2019-05-06 | 314.457 | 860,628 | +11,027 | 0.08% | 270,630,279 |
| 2019-05-07 | 2019-05-03 | 328.879 | 849,601 | -39,742 | 0.08% | 279,416,095 |
| 2019-05-06 | 2019-05-02 | 327.224 | 889,343 | -11,739 | 0.08% | 291,014,518 |
| 2019-05-03 | 2019-04-30 | 321.550 | 901,082 | +34,832 | 0.08% | 289,742,696 |
| 2019-05-02 | 2019-04-29 | 323.678 | 866,250 | -6,415 | 0.08% | 280,385,770 |
| 2019-04-30 | 2019-04-26 | 322.495 | 872,665 | -26,841 | 0.08% | 281,430,526 |
| 2019-04-29 | 2019-04-25 | 319.658 | 899,506 | +195,937 | 0.08% | 287,534,545 |
| 2019-04-26 | 2019-04-24 | 323.205 | 703,569 | -50,255 | 0.07% | 227,396,871 |
| 2019-04-25 | 2019-04-23 | 327.461 | 753,824 | +92,160 | 0.07% | 246,847,656 |
| 2019-04-24 | 2019-04-18 | 327.697 | 661,664 | -132,918 | 0.06% | 216,825,327 |
| 2019-04-23 | 2019-04-17 | 328.643 | 794,582 | -166,061 | 0.07% | 261,133,624 |
| 2019-04-18 | 2019-04-16 | 328.643 | 960,643 | -2,076,824 | 0.09% | 315,708,370 |
| 2019-04-17 | 2019-04-15 | 324.387 | 3,037,467 | +35,407 | 0.29% | 985,314,680 |
| 2019-04-16 | 2019-04-12 | 326.988 | 3,002,060 | +58,238 | 0.28% | 981,636,779 |
| 2019-04-15 | 2019-04-11 | 327.461 | 2,943,822 | +2,034,476 | 0.28% | 963,985,705 |
| 2019-04-12 | 2019-04-10 | 332.189 | 909,346 | +35,148 | 0.09% | 302,074,982 |
| 2019-04-11 | 2019-04-09 | 333.844 | 874,198 | -19,971 | 0.08% | 291,846,023 |
| 2019-04-10 | 2019-04-08 | 337.391 | 894,169 | -197,866 | 0.08% | 301,684,402 |
| 2019-04-09 | 2019-04-04 | 331.007 | 1,092,035 | +98,325 | 0.10% | 361,471,338 |
| 2019-04-08 | 2019-04-03 | 331.953 | 993,710 | -173,224 | 0.09% | 329,864,851 |
| 2019-04-04 | 2019-04-02 | 329.352 | 1,166,934 | +15,821 | 0.11% | 384,332,122 |
| 2019-04-03 | 2019-04-01 | 328.170 | 1,151,113 | +26,770 | 0.11% | 377,760,634 |
| 2019-04-02 | 2019-03-29 | 323.441 | 1,124,343 | +432,531 | 0.11% | 363,658,875 |
| 2019-04-01 | 2019-03-28 | 316.112 | 691,812 | +16,480 | 0.07% | 218,689,923 |
| 2019-03-29 | 2019-03-27 | 317.058 | 675,332 | -8,610 | 0.06% | 214,119,086 |
| 2019-03-28 | 2019-03-26 | 314.220 | 683,942 | -15,198 | 0.06% | 214,908,468 |
| 2019-03-27 | 2019-03-25 | 313.747 | 699,140 | -8,392 | 0.07% | 219,353,388 |
| 2019-03-26 | 2019-03-22 | 322.495 | 707,532 | -187,630 | 0.07% | 228,175,878 |
| 2019-03-25 | 2019-03-21 | 321.550 | 895,162 | -181,980 | 0.08% | 287,839,121 |
| 2019-03-22 | 2019-03-20 | 323.914 | 1,077,142 | -188,938 | 0.10% | 348,901,471 |
| 2019-03-21 | 2019-03-19 | 329.116 | 1,266,080 | +174,749 | 0.12% | 416,686,718 |
| 2019-03-20 | 2019-03-18 | 331.716 | 1,091,331 | +142,561 | 0.10% | 362,012,391 |
| 2019-03-19 | 2019-03-15 | 324.860 | 948,770 | -399,167 | 0.09% | 308,217,256 |
| 2019-03-18 | 2019-03-14 | 322.023 | 1,347,937 | -2,166,372 | 0.13% | 434,066,206 |
| 2019-03-15 | 2019-03-13 | 325.569 | 3,514,309 | +280,429 | 0.33% | 1,144,150,510 |
| 2019-03-14 | 2019-03-12 | 327.933 | 3,233,880 | -293,853 | 0.31% | 1,060,497,466 |
| 2019-03-13 | 2019-03-11 | 325.457 | 3,527,733 | +178,244 | 0.33% | 1,148,124,847 |
| 2019-03-12 | 2019-03-08 | 318.761 | 3,349,489 | -611,144 | 0.32% | 1,067,687,082 |
| 2019-03-11 | 2019-03-07 | 324.739 | 3,960,633 | -100,717 | 0.38% | 1,286,173,789 |
| 2019-03-08 | 2019-03-06 | 333.109 | 4,061,350 | +1,174,636 | 0.39% | 1,352,872,339 |
| 2019-03-07 | 2019-03-05 | 331.913 | 2,886,714 | +1,005,586 | 0.28% | 958,138,977 |
| 2019-03-06 | 2019-03-04 | 333.826 | 1,881,128 | +913,391 | 0.18% | 627,970,220 |
| 2019-03-05 | 2019-03-01 | 329.283 | 967,737 | +377,390 | 0.09% | 318,659,279 |
| 2019-03-04 | 2019-02-28 | 323.544 | 590,347 | -161,117 | 0.06% | 191,003,111 |
| 2019-03-01 | 2019-02-27 | 320.435 | 751,464 | -46,814 | 0.07% | 240,795,442 |
| 2019-02-28 | 2019-02-26 | 322.826 | 798,278 | -213,621 | 0.08% | 257,705,218 |
| 2019-02-27 | 2019-02-25 | 327.370 | 1,011,899 | +281,654 | 0.10% | 331,265,263 |
| 2019-02-26 | 2019-02-22 | 319.000 | 730,245 | +119,208 | 0.07% | 232,948,385 |
| 2019-02-25 | 2019-02-21 | 315.652 | 611,037 | -207,860 | 0.06% | 192,875,348 |
| 2019-02-22 | 2019-02-20 | 310.870 | 818,897 | +7,586 | 0.08% | 254,570,406 |
| 2019-02-21 | 2019-02-19 | 307.761 | 811,311 | +301,397 | 0.08% | 249,690,026 |
| 2019-02-20 | 2019-02-18 | 302.500 | 509,914 | +39,697 | 0.05% | 154,249,138 |
| 2019-02-19 | 2019-02-15 | 300.109 | 470,217 | -73,932 | 0.04% | 141,116,350 |
| 2019-02-18 | 2019-02-14 | 308.239 | 544,149 | -320,892 | 0.05% | 167,728,180 |
| 2019-02-15 | 2019-02-13 | 309.435 | 865,041 | -96,228 | 0.08% | 267,674,039 |
| 2019-02-14 | 2019-02-12 | 301.305 | 961,269 | +216,856 | 0.09% | 289,634,816 |
| 2019-02-13 | 2019-02-11 | 289.109 | 744,413 | +219,091 | 0.07% | 215,216,484 |
| 2019-02-12 | 2019-02-08 | 287.913 | 525,322 | +73,802 | 0.05% | 151,247,205 |
| 2019-02-11 | 2019-02-04 | 291.500 | 451,520 | -50,902 | 0.04% | 131,618,210 |
| 2019-02-08 | 2019-01-31 | 291.739 | 502,422 | -5,055 | 0.05% | 146,576,302 |
| 2019-02-01 | 2019-01-30 | 288.392 | 507,477 | +87,148 | 0.05% | 146,352,099 |
| 2019-01-31 | 2019-01-29 | 289.348 | 420,329 | -26,285 | 0.04% | 121,621,403 |
| 2019-01-30 | 2019-01-28 | 291.739 | 446,614 | +6,887 | 0.04% | 130,294,909 |
| 2019-01-29 | 2019-01-25 | 290.305 | 439,727 | -44,661 | 0.04% | 127,654,786 |
| 2019-01-28 | 2019-01-24 | 287.196 | 484,388 | -67,707 | 0.05% | 139,114,265 |
| 2019-01-25 | 2019-01-23 | 287.196 | 552,095 | +75,890 | 0.05% | 158,559,440 |
| 2019-01-24 | 2019-01-22 | 288.152 | 476,205 | +18,387 | 0.05% | 137,219,642 |
| 2019-01-23 | 2019-01-21 | 290.544 | 457,818 | +188,455 | 0.04% | 133,016,166 |
| 2019-01-22 | 2019-01-18 | 286.239 | 269,363 | -9,235 | 0.03% | 77,102,307 |
| 2019-01-21 | 2019-01-17 | 284.805 | 278,598 | -239,315 | 0.03% | 79,346,000 |
| 2019-01-18 | 2019-01-16 | 285.283 | 517,913 | +183,008 | 0.05% | 147,751,718 |
| 2019-01-17 | 2019-01-15 | 283.370 | 334,905 | +141,409 | 0.03% | 94,901,978 |
| 2019-01-16 | 2019-01-14 | 278.826 | 193,496 | -37,703 | 0.02% | 53,951,786 |
| 2019-01-15 | 2019-01-11 | 280.979 | 231,199 | -208,592 | 0.02% | 64,961,957 |
| 2019-01-14 | 2019-01-10 | 279.783 | 439,791 | +25,135 | 0.04% | 123,045,995 |
| 2019-01-11 | 2019-01-09 | 281.935 | 414,656 | +97,291 | 0.04% | 116,906,065 |
| 2019-01-10 | 2019-01-08 | 274.044 | 317,365 | +7,012 | 0.03% | 86,971,895 |
| 2019-01-09 | 2019-01-07 | 276.196 | 310,353 | -38,557 | 0.03% | 85,718,234 |
| 2019-01-08 | 2019-01-04 | 271.413 | 348,910 | +6,364 | 0.03% | 94,698,819 |
| 2019-01-07 | 2019-01-03 | 264.479 | 342,546 | -63,026 | 0.03% | 90,596,060 |
| 2019-01-04 | 2019-01-02 | 265.435 | 405,572 | +33,708 | 0.04% | 107,653,022 |
| 2019-01-03 | 2018-12-31 | 270.935 | 371,864 | +131,319 | 0.04% | 100,750,992 |
| 2019-01-02 | 2018-12-27 | 269.261 | 240,545 | -55,665 | 0.02% | 64,769,420 |
| 2018-12-28 | 2018-12-24 | 272.131 | 296,210 | -3,767 | 0.03% | 80,607,836 |
| 2018-12-27 | 2018-12-20 | 272.131 | 299,977 | +45,734 | 0.03% | 81,632,952 |
| 2018-12-21 | 2018-12-19 | 276.674 | 254,243 | +12,151 | 0.02% | 70,342,475 |
| 2018-12-20 | 2018-12-18 | 274.522 | 242,092 | -96,027 | 0.02% | 66,459,583 |
| 2018-12-19 | 2018-12-17 | 276.435 | 338,119 | +27,608 | 0.03% | 93,467,945 |
| 2018-12-18 | 2018-12-14 | 277.631 | 310,511 | +11,367 | 0.03% | 86,207,389 |
| 2018-12-17 | 2018-12-13 | 280.022 | 299,144 | +80,772 | 0.03% | 83,766,906 |
| 2018-12-14 | 2018-12-12 | 275.000 | 218,372 | -23,759 | 0.02% | 60,052,359 |
| 2018-12-13 | 2018-12-11 | 271.413 | 242,131 | +788 | 0.02% | 65,717,577 |
| 2018-12-12 | 2018-12-10 | 269.500 | 241,343 | +79,626 | 0.02% | 65,042,003 |
| 2018-12-11 | 2018-12-07 | 273.805 | 161,717 | -4,371 | 0.02% | 44,278,862 |
| 2018-12-10 | 2018-12-06 | 276.196 | 166,088 | -215,350 | 0.02% | 45,872,829 |
| 2018-12-07 | 2018-12-05 | 281.935 | 381,438 | -254,667 | 0.04% | 107,540,746 |
| 2018-12-06 | 2018-12-04 | 286.718 | 636,105 | +69,443 | 0.06% | 182,382,547 |
| 2018-12-05 | 2018-12-03 | 280.979 | 566,662 | +229,708 | 0.05% | 159,219,861 |
| 2018-12-04 | 2018-11-30 | 272.609 | 336,954 | +3,670 | 0.03% | 91,856,681 |
| 2018-12-03 | 2018-11-29 | 272.848 | 333,284 | +2,622 | 0.03% | 90,935,905 |
| 2018-11-30 | 2018-11-28 | 275.479 | 330,662 | +1,164 | 0.03% | 91,090,283 |
| 2018-11-29 | 2018-11-27 | 272.848 | 329,498 | +86,654 | 0.03% | 89,902,902 |
| 2018-11-28 | 2018-11-26 | 274.283 | 242,844 | -126,839 | 0.02% | 66,607,952 |
| 2018-11-27 | 2018-11-23 | 270.218 | 369,683 | -8,601 | 0.04% | 99,894,875 |
| 2018-11-26 | 2018-11-22 | 270.696 | 378,284 | -46,266 | 0.04% | 102,399,935 |
| 2018-11-23 | 2018-11-21 | 269.022 | 424,550 | +168,712 | 0.04% | 114,213,292 |
| 2018-11-22 | 2018-11-20 | 268.065 | 255,838 | +59,381 | 0.02% | 68,581,337 |
| 2018-11-21 | 2018-11-19 | 272.609 | 196,457 | +21,077 | 0.02% | 53,555,939 |
| 2018-11-20 | 2018-11-16 | 273.087 | 175,380 | +193 | 0.02% | 47,894,038 |
| 2018-11-19 | 2018-11-15 | 273.805 | 175,187 | -21,752 | 0.02% | 47,967,010 |
| 2018-11-16 | 2018-11-14 | 269.739 | 196,939 | -30,864 | 0.02% | 53,122,207 |
| 2018-11-15 | 2018-11-13 | 268.783 | 227,803 | -73,237 | 0.02% | 61,229,545 |
| 2018-11-14 | 2018-11-12 | 266.392 | 301,040 | -119,758 | 0.03% | 80,194,518 |
| 2018-11-13 | 2018-11-09 | 264.718 | 420,798 | +45,131 | 0.04% | 111,392,659 |
| 2018-11-12 | 2018-11-08 | 271.413 | 375,667 | +115,686 | 0.04% | 101,961,025 |
| 2018-11-09 | 2018-11-07 | 268.305 | 259,981 | -57,407 | 0.02% | 69,754,102 |
| 2018-11-08 | 2018-11-06 | 265.196 | 317,388 | -23,224 | 0.03% | 84,170,001 |
| 2018-11-07 | 2018-11-05 | 264.239 | 340,612 | +86,190 | 0.03% | 90,003,108 |
| 2018-11-06 | 2018-11-02 | 271.652 | 254,422 | +23,676 | 0.02% | 69,114,358 |
| 2018-11-05 | 2018-11-01 | 255.392 | 230,746 | -274,143 | 0.02% | 58,930,580 |
| 2018-11-02 | 2018-10-31 | 248.696 | 504,889 | -74,366 | 0.05% | 125,563,823 |
| 2018-11-01 | 2018-10-30 | 244.631 | 579,255 | +139,373 | 0.06% | 141,703,543 |
| 2018-10-31 | 2018-10-29 | 245.587 | 439,882 | +51,303 | 0.04% | 108,029,388 |
| 2018-10-30 | 2018-10-26 | 249.652 | 388,579 | +62,085 | 0.04% | 97,009,688 |
| 2018-10-29 | 2018-10-25 | 251.805 | 326,494 | -281,080 | 0.03% | 82,212,690 |
| 2018-10-26 | 2018-10-24 | 252.283 | 607,574 | +65,552 | 0.06% | 153,280,505 |
| 2018-10-25 | 2018-10-23 | 250.609 | 542,022 | +177,998 | 0.05% | 135,835,561 |
| 2018-10-24 | 2018-10-22 | 258.261 | 364,024 | +125,762 | 0.03% | 94,013,248 |
| 2018-10-23 | 2018-10-19 | 249.892 | 238,262 | +39,677 | 0.02% | 59,539,661 |
| 2018-10-22 | 2018-10-18 | 242.479 | 198,585 | +11,936 | 0.02% | 48,152,593 |
| 2018-10-19 | 2018-10-16 | 238.892 | 186,649 | -33,661 | 0.02% | 44,588,867 |
| 2018-10-18 | 2018-10-15 | 238.413 | 220,310 | -29,003 | 0.02% | 52,524,830 |
| 2018-10-16 | 2018-10-12 | 240.326 | 249,313 | +28,808 | 0.02% | 59,916,477 |
| 2018-10-15 | 2018-10-11 | 235.185 | 220,505 | +30,391 | 0.02% | 51,859,472 |
| 2018-10-12 | 2018-10-10 | 249.652 | 190,114 | -40,081 | 0.02% | 47,462,420 |
| 2018-10-11 | 2018-10-09 | 251.805 | 230,195 | -65,793 | 0.02% | 57,964,159 |
| 2018-10-10 | 2018-10-08 | 251.805 | 295,988 | -20,677 | 0.03% | 74,531,139 |
| 2018-10-09 | 2018-10-05 | 255.631 | 316,665 | +8,380 | 0.03% | 80,949,292 |
| 2018-10-08 | 2018-10-04 | 256.348 | 308,285 | +64,779 | 0.03% | 79,028,268 |
| 2018-10-05 | 2018-10-03 | 259.935 | 243,506 | -135,018 | 0.02% | 63,295,742 |
| 2018-10-04 | 2018-10-02 | 261.370 | 378,524 | +50,991 | 0.04% | 98,934,751 |
| 2018-10-03 | 2018-09-28 | 267.826 | 327,533 | -17,482 | 0.03% | 87,721,969 |
| 2018-10-02 | 2018-09-27 | 270.457 | 345,015 | -19,758 | 0.03% | 93,311,649 |
| 2018-09-28 | 2018-09-26 | 271.413 | 364,773 | +158,503 | 0.03% | 99,004,248 |
| 2018-09-27 | 2018-09-24 | 267.826 | 206,270 | -145,327 | 0.02% | 55,244,542 |
| 2018-09-26 | 2018-09-21 | 273.805 | 351,597 | -182,836 | 0.03% | 96,268,883 |
| 2018-09-24 | 2018-09-20 | 269.022 | 534,433 | +83,342 | 0.05% | 143,774,237 |
| 2018-09-21 | 2018-09-19 | 268.305 | 451,091 | +229,441 | 0.04% | 121,029,796 |
| 2018-09-20 | 2018-09-18 | 263.522 | 221,650 | -52,674 | 0.02% | 58,409,651 |
| 2018-09-19 | 2018-09-17 | 260.413 | 274,324 | -120,347 | 0.03% | 71,437,618 |
| 2018-09-18 | 2018-09-14 | 264.239 | 394,671 | +74,732 | 0.04% | 104,287,625 |
| 2018-09-17 | 2018-09-13 | 260.652 | 319,939 | +25,953 | 0.03% | 83,392,878 |
| 2018-09-14 | 2018-09-12 | 250.609 | 293,986 | +6,554 | 0.03% | 73,675,521 |
| 2018-09-13 | 2018-09-11 | 252.522 | 287,432 | -14,411 | 0.03% | 72,582,900 |
| 2018-09-12 | 2018-09-10 | 256.348 | 301,843 | +34,176 | 0.03% | 77,376,873 |
| 2018-09-11 | 2018-09-07 | 259.218 | 267,667 | +22,787 | 0.03% | 69,384,010 |
| 2018-09-10 | 2018-09-06 | 259.935 | 244,880 | -70,212 | 0.02% | 63,652,893 |
| 2018-09-07 | 2018-09-05 | 262.805 | 315,092 | -169,000 | 0.03% | 82,807,629 |
| 2018-09-06 | 2018-09-04 | 268.544 | 484,092 | -169,350 | 0.05% | 129,999,878 |
| 2018-09-05 | 2018-09-03 | 265.435 | 653,442 | -41,115 | 0.06% | 173,446,407 |
| 2018-09-04 | 2018-08-31 | 267.109 | 694,557 | -53,717 | 0.07% | 185,522,398 |
| 2018-09-03 | 2018-08-30 | 272.848 | 748,274 | +129,582 | 0.07% | 204,165,136 |
| 2018-08-31 | 2018-08-29 | 274.761 | 618,692 | -142,808 | 0.06% | 169,992,520 |
| 2018-08-30 | 2018-08-28 | 275.239 | 761,500 | +197,966 | 0.07% | 209,594,805 |
| 2018-08-29 | 2018-08-27 | 270.218 | 563,534 | +277,387 | 0.05% | 152,276,838 |
| 2018-08-28 | 2018-08-24 | 264.718 | 286,147 | -45,356 | 0.03% | 75,748,162 |
| 2018-08-27 | 2018-08-23 | 265.913 | 331,503 | -186,763 | 0.03% | 88,151,059 |
| 2018-08-24 | 2018-08-22 | 267.587 | 518,266 | -385,215 | 0.05% | 138,681,359 |
| 2018-08-23 | 2018-08-21 | 264.718 | 903,481 | +52,196 | 0.09% | 239,167,370 |
| 2018-08-22 | 2018-08-20 | 272.729 | 851,285 | +16,145 | 0.08% | 232,169,726 |
| 2018-08-21 | 2018-08-17 | 267.381 | 835,140 | -381,060 | 0.08% | 223,300,513 |
| 2018-08-20 | 2018-08-16 | 265.922 | 1,216,200 | +34,908 | 0.12% | 323,414,935 |
| 2018-08-17 | 2018-08-15 | 267.867 | 1,181,292 | -75,097 | 0.12% | 316,429,240 |
| 2018-08-16 | 2018-08-14 | 272.485 | 1,256,389 | +601,870 | 0.12% | 342,347,758 |
| 2018-08-15 | 2018-08-13 | 276.618 | 654,519 | +195,808 | 0.06% | 181,051,560 |
| 2018-08-14 | 2018-08-10 | 279.778 | 458,711 | +118,533 | 0.04% | 128,337,102 |
| 2018-08-13 | 2018-08-09 | 282.208 | 340,178 | +24,411 | 0.03% | 96,001,097 |
| 2018-08-10 | 2018-08-08 | 278.319 | 315,767 | +30,330 | 0.03% | 87,884,033 |
| 2018-08-09 | 2018-08-07 | 275.645 | 285,437 | +56,653 | 0.03% | 78,679,406 |
| 2018-08-08 | 2018-08-06 | 272.242 | 228,784 | -83,030 | 0.02% | 62,284,706 |
| 2018-08-07 | 2018-08-03 | 272.242 | 311,814 | -65,919 | 0.03% | 84,888,993 |
| 2018-08-06 | 2018-08-02 | 272.485 | 377,733 | +38,394 | 0.04% | 102,926,757 |
| 2018-08-03 | 2018-08-01 | 278.562 | 339,339 | +36,266 | 0.03% | 94,527,058 |
| 2018-08-02 | 2018-07-31 | 281.479 | 303,073 | +25,638 | 0.03% | 85,308,746 |
| 2018-08-01 | 2018-07-30 | 285.855 | 277,435 | +10,426 | 0.03% | 79,306,050 |
| 2018-07-31 | 2018-07-27 | 287.799 | 267,009 | -22,297 | 0.03% | 76,844,954 |
| 2018-07-30 | 2018-07-26 | 288.528 | 289,306 | -18,869 | 0.03% | 83,472,978 |
| 2018-07-27 | 2018-07-25 | 290.473 | 308,175 | +15,893 | 0.03% | 89,516,493 |
| 2018-07-26 | 2018-07-24 | 288.285 | 292,282 | +13,879 | 0.03% | 84,260,593 |
| 2018-07-25 | 2018-07-23 | 284.396 | 278,403 | -101,759 | 0.03% | 79,176,723 |
| 2018-07-24 | 2018-07-20 | 284.639 | 380,162 | +108,974 | 0.04% | 108,208,991 |
| 2018-07-23 | 2018-07-19 | 282.451 | 271,188 | -4,635 | 0.03% | 76,597,456 |
| 2018-07-20 | 2018-07-18 | 283.667 | 275,823 | -25,406 | 0.03% | 78,241,845 |
| 2018-07-19 | 2018-07-17 | 281.965 | 301,229 | -13,023 | 0.03% | 84,936,140 |
| 2018-07-18 | 2018-07-16 | 284.153 | 314,252 | +67,880 | 0.03% | 89,295,652 |
| 2018-07-17 | 2018-07-13 | 284.639 | 246,372 | -99,725 | 0.02% | 70,127,119 |
| 2018-07-16 | 2018-07-12 | 283.667 | 346,097 | -173,134 | 0.03% | 98,176,250 |
| 2018-07-13 | 2018-07-11 | 281.722 | 519,231 | +65,401 | 0.05% | 146,278,938 |
| 2018-07-12 | 2018-07-10 | 284.396 | 453,830 | +55,728 | 0.04% | 129,067,475 |
| 2018-07-11 | 2018-07-09 | 283.181 | 398,102 | -131,979 | 0.04% | 112,734,809 |
| 2018-07-10 | 2018-07-06 | 278.076 | 530,081 | -37,469 | 0.05% | 147,402,895 |
| 2018-07-09 | 2018-07-05 | 276.375 | 567,550 | +103,068 | 0.06% | 156,856,436 |
| 2018-07-06 | 2018-07-04 | 279.048 | 464,482 | +147,532 | 0.05% | 129,612,989 |
| 2018-07-05 | 2018-07-03 | 283.424 | 316,950 | +24,510 | 0.03% | 89,831,170 |
| 2018-07-04 | 2018-06-29 | 286.827 | 292,440 | -49,607 | 0.03% | 83,879,635 |
| 2018-07-03 | 2018-06-28 | 282.451 | 342,047 | +33,970 | 0.03% | 96,611,687 |
| 2018-06-29 | 2018-06-27 | 280.021 | 308,077 | +3,236 | 0.03% | 86,267,956 |
| 2018-06-28 | 2018-06-26 | 287.799 | 304,841 | -36,039 | 0.03% | 87,732,970 |
| 2018-06-27 | 2018-06-25 | 290.716 | 340,880 | -122,571 | 0.03% | 99,099,269 |
| 2018-06-26 | 2018-06-22 | 294.362 | 463,451 | +107,572 | 0.05% | 136,422,410 |
| 2018-06-25 | 2018-06-21 | 296.550 | 355,879 | -20,978 | 0.03% | 105,535,833 |
| 2018-06-22 | 2018-06-20 | 301.654 | 376,857 | +8,508 | 0.04% | 113,680,537 |
| 2018-06-21 | 2018-06-19 | 301.168 | 368,349 | +85,976 | 0.04% | 110,934,991 |
| 2018-06-20 | 2018-06-15 | 310.405 | 282,373 | -349,627 | 0.03% | 87,649,979 |
| 2018-06-19 | 2018-06-14 | 310.648 | 632,000 | -4,087 | 0.06% | 196,329,555 |
| 2018-06-15 | 2018-06-13 | 313.079 | 636,087 | +375,423 | 0.06% | 199,145,333 |
| 2018-06-14 | 2018-06-12 | 316.725 | 260,664 | -187,376 | 0.03% | 82,558,771 |
| 2018-06-13 | 2018-06-11 | 317.454 | 448,040 | -192,203 | 0.04% | 142,232,131 |
| 2018-06-12 | 2018-06-08 | 315.996 | 640,243 | +148,004 | 0.06% | 202,314,002 |
| 2018-06-11 | 2018-06-07 | 320.128 | 492,239 | +189,560 | 0.05% | 157,579,437 |
| 2018-06-08 | 2018-06-06 | 314.294 | 302,679 | +44,606 | 0.03% | 95,130,234 |
| 2018-06-07 | 2018-06-05 | 313.565 | 258,073 | +83 | 0.03% | 80,922,638 |
| 2018-06-06 | 2018-06-04 | 313.322 | 257,990 | -74,495 | 0.03% | 80,833,901 |
| 2018-06-05 | 2018-06-01 | 308.460 | 332,485 | -22,428 | 0.03% | 102,558,445 |
| 2018-06-04 | 2018-05-31 | 308.460 | 354,913 | +24,428 | 0.03% | 109,476,595 |
| 2018-06-01 | 2018-05-30 | 306.759 | 330,485 | +25,776 | 0.03% | 101,379,200 |
| 2018-05-31 | 2018-05-29 | 313.079 | 304,709 | +35,712 | 0.03% | 95,397,918 |
| 2018-05-30 | 2018-05-28 | 316.239 | 268,997 | -59,871 | 0.03% | 85,067,268 |
| 2018-05-29 | 2018-05-25 | 315.996 | 328,868 | +18,425 | 0.03% | 103,920,857 |
| 2018-05-28 | 2018-05-24 | 316.482 | 310,443 | +10,619 | 0.03% | 98,249,558 |
| 2018-05-25 | 2018-05-23 | 315.266 | 299,824 | -92,715 | 0.03% | 94,524,442 |
| 2018-05-24 | 2018-05-21 | 318.913 | 392,539 | -74,488 | 0.04% | 125,185,606 |
| 2018-05-23 | 2018-05-18 | 315.266 | 467,027 | -87,532 | 0.05% | 147,237,934 |
| 2018-05-21 | 2018-05-17 | 314.780 | 554,559 | +128,014 | 0.05% | 174,564,238 |
| 2018-05-18 | 2018-05-16 | 316.239 | 426,545 | +94,922 | 0.04% | 134,890,046 |
| 2018-05-17 | 2018-05-15 | 317.454 | 331,623 | -126,182 | 0.03% | 105,275,078 |
| 2018-05-16 | 2018-05-14 | 322.802 | 457,805 | +103,514 | 0.04% | 147,780,236 |
| 2018-05-15 | 2018-05-11 | 318.426 | 354,291 | +120,814 | 0.03% | 112,815,602 |
| 2018-05-14 | 2018-05-10 | 313.808 | 233,477 | -7,156 | 0.02% | 73,266,947 |
| 2018-05-11 | 2018-05-09 | 312.350 | 240,633 | -99,912 | 0.02% | 75,161,608 |
| 2018-05-10 | 2018-05-08 | 311.377 | 340,545 | +10,294 | 0.03% | 106,037,966 |
| 2018-05-09 | 2018-05-07 | 306.273 | 330,251 | -55,079 | 0.03% | 101,146,867 |
| 2018-05-08 | 2018-05-04 | 309.190 | 385,330 | -24,551 | 0.04% | 119,140,024 |
| 2018-05-07 | 2018-05-03 | 312.593 | 409,881 | +37,716 | 0.04% | 128,125,775 |
| 2018-05-04 | 2018-05-02 | 315.023 | 372,165 | -306,758 | 0.04% | 117,240,667 |
| 2018-05-03 | 2018-04-30 | 312.593 | 678,923 | -663,114 | 0.07% | 212,226,319 |
| 2018-05-02 | 2018-04-27 | 306.759 | 1,342,037 | -1,014,206 | 0.13% | 411,681,731 |
| 2018-04-30 | 2018-04-26 | 312.207 | 2,356,243 | -424,983 | 0.23% | 735,634,490 |
| 2018-04-27 | 2018-04-25 | 318.352 | 2,781,226 | -291,983 | 0.27% | 885,409,818 |
| 2018-04-26 | 2018-04-24 | 322.040 | 3,073,209 | +112,269 | 0.30% | 989,695,684 |
| 2018-04-25 | 2018-04-23 | 318.107 | 2,960,940 | +33,712 | 0.29% | 941,894,298 |
| 2018-04-24 | 2018-04-20 | 319.827 | 2,927,228 | +1,204,160 | 0.29% | 936,207,534 |
| 2018-04-23 | 2018-04-19 | 320.073 | 1,723,068 | +27,714 | 0.17% | 551,507,834 |
| 2018-04-20 | 2018-04-18 | 314.419 | 1,695,354 | +113,821 | 0.17% | 533,051,567 |
| 2018-04-19 | 2018-04-17 | 313.927 | 1,581,533 | +155,182 | 0.16% | 496,486,495 |
| 2018-04-18 | 2018-04-16 | 318.107 | 1,426,351 | +992,550 | 0.14% | 453,731,543 |
| 2018-04-17 | 2018-04-13 | 324.744 | 433,801 | +98,661 | 0.04% | 140,874,261 |
| 2018-04-16 | 2018-04-12 | 326.219 | 335,140 | -294,664 | 0.03% | 109,329,024 |
| 2018-04-13 | 2018-04-11 | 325.236 | 629,804 | -172,039 | 0.06% | 204,834,706 |
| 2018-04-12 | 2018-04-10 | 320.565 | 801,843 | +281,398 | 0.08% | 257,042,667 |
| 2018-04-11 | 2018-04-09 | 313.927 | 520,445 | +159,232 | 0.05% | 163,381,930 |
| 2018-04-10 | 2018-04-06 | 308.027 | 361,213 | -38,773 | 0.04% | 111,263,503 |
| 2018-04-09 | 2018-04-04 | 306.061 | 399,986 | +39,318 | 0.04% | 122,420,014 |
| 2018-04-06 | 2018-04-03 | 310.732 | 360,668 | -127,630 | 0.04% | 112,070,928 |
| 2018-04-04 | 2018-03-29 | 313.682 | 488,298 | -44,084 | 0.05% | 153,170,068 |
| 2018-04-03 | 2018-03-28 | 313.682 | 532,382 | +180,079 | 0.05% | 166,998,405 |
| 2018-03-29 | 2018-03-27 | 323.761 | 352,303 | -55,247 | 0.03% | 114,061,847 |
| 2018-03-28 | 2018-03-26 | 319.827 | 407,550 | -268,647 | 0.04% | 130,345,631 |
| 2018-03-27 | 2018-03-23 | 315.648 | 676,197 | +130,367 | 0.07% | 213,440,361 |
| 2018-03-26 | 2018-03-22 | 324.498 | 545,830 | +28,284 | 0.05% | 177,120,821 |
| 2018-03-23 | 2018-03-21 | 330.890 | 517,546 | +43,071 | 0.05% | 171,250,678 |
| 2018-03-22 | 2018-03-20 | 336.790 | 474,475 | +80,810 | 0.05% | 159,798,311 |
| 2018-03-21 | 2018-03-19 | 340.477 | 393,665 | -55,266 | 0.04% | 134,033,964 |
| 2018-03-20 | 2018-03-16 | 346.623 | 448,931 | -154,218 | 0.04% | 155,609,817 |
| 2018-03-19 | 2018-03-15 | 355.965 | 603,149 | -41,004 | 0.06% | 214,699,710 |
| 2018-03-16 | 2018-03-14 | 355.227 | 644,153 | +4,357 | 0.06% | 228,820,624 |
| 2018-03-15 | 2018-03-13 | 357.685 | 639,796 | -117,715 | 0.06% | 228,845,722 |
| 2018-03-14 | 2018-03-12 | 359.160 | 757,511 | -289,823 | 0.08% | 272,067,987 |
| 2018-03-13 | 2018-03-09 | 349.327 | 1,047,334 | -108,780 | 0.10% | 365,862,220 |
| 2018-03-12 | 2018-03-08 | 347.852 | 1,156,114 | +111,604 | 0.11% | 402,156,770 |
| 2018-03-09 | 2018-03-07 | 341.706 | 1,044,510 | -204,180 | 0.10% | 356,915,729 |
| 2018-03-08 | 2018-03-06 | 347.852 | 1,248,690 | +305,359 | 0.12% | 434,359,533 |
| 2018-03-07 | 2018-03-05 | 340.723 | 943,331 | -743,730 | 0.09% | 321,414,615 |
| 2018-03-06 | 2018-03-02 | 351.294 | 1,687,061 | -298,096 | 0.17% | 592,654,108 |
| 2018-03-05 | 2018-03-01 | 358.423 | 1,985,157 | +130,193 | 0.20% | 711,525,826 |
| 2018-03-02 | 2018-02-28 | 349.081 | 1,854,964 | +729,938 | 0.18% | 647,533,310 |
| 2018-03-01 | 2018-02-27 | 356.210 | 1,125,026 | +87,184 | 0.11% | 400,746,030 |
| 2018-02-28 | 2018-02-26 | 363.585 | 1,037,842 | -4,368 | 0.10% | 377,344,219 |
| 2018-02-27 | 2018-02-23 | 351.294 | 1,042,210 | -40,308 | 0.10% | 366,121,935 |
| 2018-02-26 | 2018-02-22 | 344.165 | 1,082,518 | +22,949 | 0.11% | 372,564,479 |
| 2018-02-23 | 2018-02-21 | 348.098 | 1,059,569 | -215,678 | 0.11% | 368,833,858 |
| 2018-02-22 | 2018-02-20 | 341.461 | 1,275,247 | -40,467 | 0.13% | 435,446,537 |
| 2018-02-21 | 2018-02-15 | 344.165 | 1,315,714 | +947,685 | 0.13% | 452,822,310 |
| 2018-02-20 | 2018-02-13 | 326.956 | 368,029 | -443,434 | 0.04% | 120,329,460 |
| 2018-02-14 | 2018-02-12 | 317.123 | 811,463 | +131,472 | 0.08% | 257,333,731 |
| 2018-02-13 | 2018-02-09 | 317.369 | 679,991 | +120,955 | 0.07% | 215,808,075 |
| 2018-02-12 | 2018-02-08 | 333.102 | 559,036 | +75,696 | 0.06% | 186,216,155 |
| 2018-02-09 | 2018-02-07 | 329.169 | 483,340 | -143,275 | 0.05% | 159,100,520 |
| 2018-02-08 | 2018-02-06 | 327.940 | 626,615 | +32,128 | 0.06% | 205,491,991 |
| 2018-02-07 | 2018-02-05 | 351.785 | 594,487 | +296,344 | 0.06% | 209,131,899 |
| 2018-02-06 | 2018-02-02 | 355.227 | 298,143 | -86,569 | 0.03% | 105,908,483 |
| 2018-02-05 | 2018-02-01 | 357.440 | 384,712 | -179,598 | 0.04% | 137,511,311 |
| 2018-02-02 | 2018-01-31 | 364.323 | 564,310 | +116,188 | 0.06% | 205,591,064 |
| 2018-02-01 | 2018-01-30 | 353.998 | 448,122 | -21,283 | 0.04% | 158,634,280 |
| 2018-01-31 | 2018-01-29 | 359.160 | 469,405 | -31,173 | 0.05% | 168,591,708 |
| 2018-01-30 | 2018-01-26 | 365.552 | 500,578 | -146,096 | 0.05% | 182,987,326 |
| 2018-01-29 | 2018-01-25 | 360.144 | 646,674 | -40,353 | 0.06% | 232,895,614 |
| 2018-01-26 | 2018-01-24 | 370.469 | 687,027 | +138,054 | 0.07% | 254,522,009 |
| 2018-01-25 | 2018-01-23 | 372.927 | 548,973 | -159,695 | 0.05% | 204,726,872 |
| 2018-01-24 | 2018-01-22 | 369.977 | 708,668 | +169,747 | 0.07% | 262,190,896 |
| 2018-01-23 | 2018-01-19 | 362.356 | 538,921 | +59,767 | 0.05% | 195,281,398 |
| 2018-01-22 | 2018-01-18 | 365.798 | 479,154 | -180,963 | 0.05% | 175,273,530 |
| 2018-01-19 | 2018-01-17 | 363.340 | 660,117 | +30,142 | 0.07% | 239,846,638 |
| 2018-01-18 | 2018-01-16 | 354.490 | 629,975 | +222,651 | 0.06% | 223,319,610 |
| 2018-01-17 | 2018-01-15 | 334.823 | 407,324 | +29,479 | 0.04% | 136,381,478 |
| 2018-01-16 | 2018-01-12 | 337.773 | 377,845 | -143,077 | 0.04% | 127,625,864 |
| 2018-01-15 | 2018-01-11 | 329.906 | 520,922 | -244,689 | 0.05% | 171,855,525 |
| 2018-01-12 | 2018-01-10 | 334.086 | 765,611 | +2,059 | 0.08% | 255,779,601 |
| 2018-01-11 | 2018-01-09 | 330.644 | 763,552 | +174,616 | 0.08% | 252,463,842 |
| 2018-01-10 | 2018-01-08 | 322.040 | 588,936 | -420,182 | 0.06% | 189,660,846 |
| 2018-01-09 | 2018-01-05 | 311.223 | 1,009,118 | -54,290 | 0.10% | 314,060,952 |
| 2018-01-08 | 2018-01-04 | 312.944 | 1,063,408 | +302,374 | 0.11% | 332,787,198 |
| 2018-01-05 | 2018-01-03 | 306.307 | 761,034 | +86,727 | 0.08% | 233,109,722 |
| 2018-01-04 | 2018-01-02 | 307.536 | 674,307 | +84,258 | 0.07% | 207,373,502 |
| 2018-01-03 | 2017-12-29 | 294.752 | 590,049 | +38,779 | 0.06% | 173,918,406 |
| 2018-01-02 | 2017-12-28 | 294.998 | 551,270 | +206,145 | 0.05% | 162,623,719 |
| 2017-12-29 | 2017-12-27 | 290.819 | 345,125 | -12,241 | 0.03% | 100,368,966 |
| 2017-12-28 | 2017-12-22 | 290.082 | 357,366 | -41,769 | 0.04% | 103,665,327 |
| 2017-12-27 | 2017-12-21 | 289.836 | 399,135 | +64,013 | 0.04% | 115,683,628 |
| 2017-12-22 | 2017-12-20 | 285.903 | 335,122 | -478,200 | 0.03% | 95,812,228 |
| 2017-12-21 | 2017-12-19 | 286.640 | 813,322 | -92,917 | 0.08% | 233,130,639 |
| 2017-12-20 | 2017-12-18 | 290.082 | 906,239 | +573,272 | 0.09% | 262,883,325 |
| 2017-12-19 | 2017-12-15 | 278.282 | 332,967 | -161,900 | 0.03% | 92,658,636 |
| 2017-12-18 | 2017-12-14 | 281.478 | 494,867 | +38,144 | 0.05% | 139,293,954 |
| 2017-12-15 | 2017-12-13 | 281.969 | 456,723 | +181,832 | 0.05% | 128,781,828 |
| 2017-12-14 | 2017-12-12 | 280.494 | 274,891 | -4,475 | 0.03% | 77,105,339 |
| 2017-12-13 | 2017-12-11 | 284.428 | 279,366 | +18,420 | 0.03% | 79,459,384 |
| 2017-12-12 | 2017-12-08 | 279.511 | 260,946 | -160,760 | 0.03% | 72,937,251 |
| 2017-12-11 | 2017-12-07 | 274.594 | 421,706 | -39,456 | 0.04% | 115,798,048 |
| 2017-12-08 | 2017-12-06 | 270.415 | 461,162 | +137,797 | 0.05% | 124,705,177 |
| 2017-12-07 | 2017-12-05 | 281.232 | 323,365 | -1,426 | 0.03% | 90,940,496 |
| 2017-12-06 | 2017-12-04 | 288.853 | 324,791 | -237,532 | 0.03% | 93,816,697 |
| 2017-12-05 | 2017-12-01 | 289.590 | 562,323 | +52,659 | 0.06% | 162,843,123 |
| 2017-12-04 | 2017-11-30 | 289.098 | 509,664 | +98,178 | 0.05% | 147,343,019 |
| 2017-12-01 | 2017-11-29 | 294.998 | 411,486 | -158,578 | 0.04% | 121,387,675 |
| 2017-11-30 | 2017-11-28 | 295.982 | 570,064 | -61,231 | 0.06% | 168,728,477 |
| 2017-11-29 | 2017-11-27 | 295.982 | 631,295 | -11,843 | 0.06% | 186,851,729 |
| 2017-11-28 | 2017-11-24 | 303.602 | 643,138 | -550,371 | 0.06% | 195,258,259 |
| 2017-11-27 | 2017-11-23 | 304.832 | 1,193,509 | -76,789 | 0.12% | 363,819,245 |
| 2017-11-24 | 2017-11-22 | 312.452 | 1,270,298 | +851,246 | 0.13% | 396,907,631 |
| 2017-11-23 | 2017-11-21 | 300.898 | 419,052 | -20,468 | 0.04% | 126,092,025 |
| 2017-11-22 | 2017-11-20 | 285.165 | 439,520 | +248,002 | 0.04% | 125,335,736 |
| 2017-11-21 | 2017-11-17 | 287.378 | 191,518 | -60,741 | 0.02% | 55,037,968 |
| 2017-11-20 | 2017-11-16 | 286.640 | 252,259 | -39,576 | 0.03% | 72,307,526 |
| 2017-11-17 | 2017-11-15 | 283.198 | 291,835 | -3,186 | 0.03% | 82,647,199 |
| 2017-11-16 | 2017-11-14 | 289.590 | 295,021 | +98,171 | 0.03% | 85,435,134 |
| 2017-11-15 | 2017-11-13 | 289.344 | 196,850 | +53,539 | 0.02% | 56,957,401 |
| 2017-11-14 | 2017-11-10 | 282.215 | 143,311 | -488,971 | 0.01% | 40,444,521 |
| 2017-11-13 | 2017-11-09 | 283.198 | 632,282 | -113,408 | 0.06% | 179,061,238 |
| 2017-11-10 | 2017-11-08 | 279.019 | 745,690 | +430,160 | 0.07% | 208,061,854 |
| 2017-11-09 | 2017-11-07 | 280.740 | 315,530 | +60,444 | 0.03% | 88,581,911 |
| 2017-11-08 | 2017-11-06 | 275.332 | 255,086 | -307,794 | 0.03% | 70,233,277 |
| 2017-11-07 | 2017-11-03 | 275.578 | 562,880 | +12,158 | 0.06% | 155,117,114 |
| 2017-11-06 | 2017-11-02 | 275.086 | 550,722 | +407,749 | 0.05% | 151,495,871 |
| 2017-11-03 | 2017-11-01 | 271.890 | 142,973 | -220,872 | 0.01% | 38,872,945 |
| 2017-11-02 | 2017-10-31 | 266.973 | 363,845 | +36,006 | 0.04% | 97,136,963 |
| 2017-11-01 | 2017-10-30 | 266.728 | 327,839 | +209,411 | 0.03% | 87,443,723 |
| 2017-10-31 | 2017-10-27 | 269.432 | 118,428 | -38,941 | 0.01% | 31,908,268 |
| 2017-10-30 | 2017-10-26 | 268.203 | 157,369 | -15,626 | 0.02% | 42,206,780 |
| 2017-10-27 | 2017-10-25 | 270.415 | 172,995 | -121,791 | 0.02% | 46,780,464 |
| 2017-10-26 | 2017-10-24 | 270.907 | 294,786 | -237,329 | 0.03% | 79,859,527 |
| 2017-10-25 | 2017-10-23 | 269.923 | 532,115 | +151,727 | 0.05% | 143,630,319 |
| 2017-10-24 | 2017-10-20 | 270.661 | 380,388 | +245,564 | 0.04% | 102,956,178 |
| 2017-10-23 | 2017-10-19 | 267.465 | 134,824 | -71,925 | 0.01% | 36,060,719 |
| 2017-10-20 | 2017-10-18 | 273.857 | 206,749 | -535,307 | 0.02% | 56,619,613 |
| 2017-10-19 | 2017-10-17 | 272.873 | 742,056 | -200,153 | 0.07% | 202,487,372 |
| 2017-10-18 | 2017-10-16 | 277.298 | 942,209 | +565,389 | 0.09% | 261,273,060 |
| 2017-10-17 | 2017-10-13 | 269.923 | 376,820 | +134,075 | 0.04% | 101,712,556 |
| 2017-10-16 | 2017-10-12 | 268.203 | 242,745 | +61,198 | 0.02% | 65,104,848 |
| 2017-10-13 | 2017-10-11 | 266.236 | 181,547 | -2,975 | 0.02% | 48,334,343 |
| 2017-10-12 | 2017-10-10 | 271.153 | 184,522 | -11,371 | 0.02% | 50,033,623 |
| 2017-10-11 | 2017-10-09 | 271.153 | 195,893 | -11,340 | 0.02% | 53,116,899 |
| 2017-10-10 | 2017-10-06 | 266.973 | 207,233 | -49,957 | 0.02% | 55,325,714 |
| 2017-10-09 | 2017-10-04 | 264.761 | 257,190 | +25,436 | 0.03% | 68,093,878 |
| 2017-10-06 | 2017-10-03 | 263.532 | 231,754 | +95,341 | 0.02% | 61,074,555 |
| 2017-10-04 | 2017-09-29 | 258.124 | 136,413 | +20,246 | 0.01% | 35,211,404 |
| 2017-10-03 | 2017-09-28 | 258.124 | 116,167 | -72,028 | 0.01% | 29,985,435 |
| 2017-09-29 | 2017-09-27 | 260.336 | 188,195 | -78,211 | 0.02% | 48,993,935 |
| 2017-09-28 | 2017-09-26 | 259.844 | 266,406 | +83,108 | 0.03% | 69,224,093 |
| 2017-09-27 | 2017-09-25 | 259.599 | 183,298 | -9,049 | 0.02% | 47,583,888 |
| 2017-09-26 | 2017-09-22 | 264.761 | 192,347 | +73,114 | 0.02% | 50,925,981 |
| 2017-09-25 | 2017-09-21 | 269.432 | 119,233 | -54,460 | 0.01% | 32,125,161 |
| 2017-09-22 | 2017-09-20 | 269.186 | 173,693 | -84,006 | 0.02% | 46,755,717 |
| 2017-09-21 | 2017-09-19 | 265.990 | 257,699 | +74,969 | 0.03% | 68,545,394 |
| 2017-09-20 | 2017-09-18 | 268.203 | 182,730 | +51,170 | 0.02% | 49,008,667 |
| 2017-09-19 | 2017-09-15 | 257.140 | 131,560 | +15,778 | 0.01% | 33,829,364 |
| 2017-09-18 | 2017-09-14 | 259.107 | 115,782 | -244,142 | 0.01% | 29,999,909 |
| 2017-09-15 | 2017-09-13 | 260.336 | 359,924 | -348,809 | 0.04% | 93,701,178 |
| 2017-09-14 | 2017-09-12 | 261.565 | 708,733 | +478,876 | 0.07% | 185,379,867 |
| 2017-09-13 | 2017-09-11 | 262.303 | 229,857 | +53,791 | 0.02% | 60,292,104 |
| 2017-09-12 | 2017-09-08 | 258.124 | 176,066 | +13,394 | 0.02% | 45,446,776 |
| 2017-09-11 | 2017-09-07 | 257.878 | 162,672 | +45,453 | 0.02% | 41,949,480 |
| 2017-09-08 | 2017-09-06 | 259.107 | 117,219 | -95,647 | 0.01% | 30,372,246 |
| 2017-09-07 | 2017-09-05 | 260.582 | 212,866 | +10,661 | 0.02% | 55,469,014 |
| 2017-09-06 | 2017-09-04 | 260.336 | 202,205 | -851 | 0.02% | 52,641,243 |
| 2017-09-05 | 2017-09-01 | 264.269 | 203,056 | +8,745 | 0.02% | 53,661,471 |
| 2017-09-04 | 2017-08-31 | 262.548 | 194,311 | -20,002 | 0.02% | 51,016,061 |
| 2017-09-01 | 2017-08-30 | 262.303 | 214,313 | -78,424 | 0.02% | 56,214,871 |
| 2017-08-31 | 2017-08-29 | 259.599 | 292,737 | +36,898 | 0.03% | 75,994,090 |
| 2017-08-30 | 2017-08-28 | 263.532 | 255,839 | +107,426 | 0.03% | 67,421,719 |
| 2017-08-29 | 2017-08-25 | 263.040 | 148,413 | -992 | 0.01% | 39,038,579 |
| 2017-08-28 | 2017-08-24 | 255.174 | 149,405 | -53,736 | 0.01% | 38,124,203 |
| 2017-08-25 | 2017-08-22 | 254.682 | 203,141 | -2,201,255 | 0.02% | 51,736,331 |
| 2017-08-24 | 2017-08-21 | 259.822 | 2,404,396 | -23,350 | 0.24% | 624,714,113 |
| 2017-08-22 | 2017-08-18 | 260.817 | 2,427,746 | -37,775 | 0.24% | 633,197,733 |
| 2017-08-21 | 2017-08-17 | 263.306 | 2,465,521 | +19,287 | 0.25% | 649,186,074 |
| 2017-08-18 | 2017-08-16 | 265.297 | 2,446,234 | -16,394 | 0.25% | 648,978,074 |
| 2017-08-17 | 2017-08-15 | 262.808 | 2,462,628 | +1,894,093 | 0.25% | 647,198,576 |
| 2017-08-16 | 2017-08-14 | 264.052 | 568,535 | +98,815 | 0.06% | 150,123,061 |
| 2017-08-15 | 2017-08-11 | 262.808 | 469,720 | +288,675 | 0.05% | 123,446,219 |
| 2017-08-14 | 2017-08-10 | 271.270 | 181,045 | +39,459 | 0.02% | 49,112,026 |
| 2017-08-11 | 2017-08-09 | 283.464 | 141,586 | -29,057 | 0.01% | 40,134,593 |
| 2017-08-10 | 2017-08-08 | 286.949 | 170,643 | -3,911 | 0.02% | 48,965,772 |
| 2017-08-09 | 2017-08-07 | 283.216 | 174,554 | +35,184 | 0.02% | 49,436,406 |
| 2017-08-08 | 2017-08-04 | 283.216 | 139,370 | -111,249 | 0.01% | 39,471,750 |
| 2017-08-07 | 2017-08-03 | 283.216 | 250,619 | -153,067 | 0.03% | 70,979,196 |
| 2017-08-04 | 2017-08-02 | 285.953 | 403,686 | +87,962 | 0.04% | 115,435,274 |
| 2017-08-03 | 2017-08-01 | 283.216 | 315,724 | -74,311 | 0.03% | 89,417,944 |
| 2017-08-02 | 2017-07-31 | 277.243 | 390,035 | -24,740 | 0.04% | 108,134,330 |
| 2017-08-01 | 2017-07-28 | 274.505 | 414,775 | +260,759 | 0.04% | 113,857,831 |
| 2017-07-31 | 2017-07-27 | 278.238 | 154,016 | +33,766 | 0.02% | 42,853,122 |
| 2017-07-28 | 2017-07-26 | 272.265 | 120,250 | +1,917 | 0.01% | 32,739,891 |
| 2017-07-27 | 2017-07-25 | 271.021 | 118,333 | -24,990 | 0.01% | 32,070,710 |
| 2017-07-26 | 2017-07-24 | 271.519 | 143,323 | -281,636 | 0.01% | 38,914,859 |
| 2017-07-25 | 2017-07-21 | 272.763 | 424,959 | +27,698 | 0.04% | 115,913,070 |
| 2017-07-24 | 2017-07-20 | 275.501 | 397,261 | +290,150 | 0.04% | 109,445,617 |
| 2017-07-21 | 2017-07-19 | 264.799 | 107,111 | -8,747 | 0.01% | 28,362,893 |
| 2017-07-20 | 2017-07-18 | 263.057 | 115,858 | +5,567 | 0.01% | 30,477,254 |
| 2017-07-19 | 2017-07-17 | 263.555 | 110,291 | -253,966 | 0.01% | 29,067,712 |
| 2017-07-18 | 2017-07-14 | 261.066 | 364,257 | -1,593 | 0.04% | 95,095,117 |
| 2017-07-17 | 2017-07-13 | 259.822 | 365,850 | +276,820 | 0.04% | 95,055,747 |
| 2017-07-14 | 2017-07-12 | 252.356 | 89,030 | -6,771 | 0.01% | 22,467,210 |
| 2017-07-13 | 2017-07-11 | 251.858 | 95,801 | +2,941 | 0.01% | 24,128,225 |
| 2017-07-12 | 2017-07-10 | 248.747 | 92,860 | -6,526 | 0.01% | 23,098,634 |
| 2017-07-11 | 2017-07-07 | 248.125 | 99,386 | -55,794 | 0.01% | 24,660,120 |
| 2017-07-10 | 2017-07-06 | 248.249 | 155,180 | -78,250 | 0.02% | 38,523,299 |
| 2017-07-07 | 2017-07-05 | 248.249 | 233,430 | +11,323 | 0.02% | 57,948,793 |
| 2017-07-06 | 2017-07-04 | 247.627 | 222,107 | +99,190 | 0.02% | 54,999,678 |
| 2017-07-05 | 2017-07-03 | 252.356 | 122,917 | -5,856 | 0.01% | 31,018,781 |
| 2017-07-04 | 2017-06-30 | 251.111 | 128,773 | +26,932 | 0.01% | 32,336,335 |
| 2017-07-03 | 2017-06-29 | 252.853 | 101,841 | +32,455 | 0.01% | 25,750,827 |
| 2017-06-30 | 2017-06-28 | 249.618 | 69,386 | -62,249 | 0.01% | 17,319,989 |
| 2017-06-29 | 2017-06-27 | 250.862 | 131,635 | +44,503 | 0.01% | 33,022,255 |
| 2017-06-28 | 2017-06-26 | 252.107 | 87,132 | -60 | 0.01% | 21,966,555 |
| 2017-06-27 | 2017-06-23 | 249.618 | 87,192 | -28,256 | 0.01% | 21,764,685 |
| 2017-06-26 | 2017-06-22 | 249.369 | 115,448 | -3,176 | 0.01% | 28,789,158 |
| 2017-06-23 | 2017-06-21 | 249.120 | 118,624 | -108,267 | 0.01% | 29,551,632 |
| 2017-06-22 | 2017-06-20 | 250.116 | 226,891 | +42,994 | 0.02% | 56,748,992 |
| 2017-06-21 | 2017-06-19 | 252.604 | 183,897 | -29,479 | 0.02% | 46,453,186 |
| 2017-06-20 | 2017-06-16 | 245.885 | 213,376 | +34,545 | 0.02% | 52,465,925 |
| 2017-06-19 | 2017-06-15 | 246.383 | 178,831 | +8,135 | 0.02% | 44,060,845 |
| 2017-06-16 | 2017-06-14 | 249.618 | 170,696 | -47,056 | 0.02% | 42,608,780 |
| 2017-06-15 | 2017-06-13 | 250.116 | 217,752 | -43,974 | 0.02% | 54,463,185 |
| 2017-06-14 | 2017-06-12 | 248.498 | 261,726 | -308,880 | 0.03% | 65,038,386 |
| 2017-06-13 | 2017-06-09 | 255.591 | 570,606 | -442,811 | 0.06% | 145,841,660 |
| 2017-06-12 | 2017-06-08 | 255.840 | 1,013,417 | +885,269 | 0.10% | 259,272,301 |
| 2017-06-09 | 2017-06-07 | 254.098 | 128,148 | -64,176 | 0.01% | 32,562,099 |
| 2017-06-08 | 2017-06-06 | 255.093 | 192,324 | -57,272 | 0.02% | 49,060,523 |
| 2017-06-07 | 2017-06-05 | 253.600 | 249,596 | +69,741 | 0.03% | 63,297,510 |
| 2017-06-06 | 2017-06-02 | 255.093 | 179,855 | +67,231 | 0.02% | 45,879,767 |
| 2017-06-05 | 2017-06-01 | 244.889 | 112,624 | -539,663 | 0.01% | 27,580,420 |
| 2017-06-02 | 2017-05-31 | 244.765 | 652,287 | +514,914 | 0.07% | 159,656,980 |
| 2017-06-01 | 2017-05-29 | 245.387 | 137,373 | -17,910 | 0.01% | 33,709,563 |
| 2017-05-31 | 2017-05-26 | 243.894 | 155,283 | +7,489 | 0.02% | 37,872,573 |
| 2017-05-29 | 2017-05-25 | 244.267 | 147,794 | +70,139 | 0.02% | 36,101,224 |
| 2017-05-26 | 2017-05-24 | 242.525 | 77,655 | +2,092 | 0.01% | 18,833,285 |
| 2017-05-25 | 2017-05-23 | 242.898 | 75,563 | -19,584 | 0.01% | 18,354,131 |
| 2017-05-24 | 2017-05-22 | 244.392 | 95,147 | -334,385 | 0.01% | 23,253,129 |
| 2017-05-23 | 2017-05-19 | 243.521 | 429,532 | -25,414 | 0.04% | 104,599,877 |
| 2017-05-22 | 2017-05-18 | 243.023 | 454,946 | +310,039 | 0.05% | 110,562,263 |
| 2017-05-19 | 2017-05-17 | 246.009 | 144,907 | -33,298 | 0.01% | 35,648,467 |
| 2017-05-18 | 2017-05-16 | 244.765 | 178,205 | -11,582 | 0.02% | 43,618,334 |
| 2017-05-17 | 2017-05-15 | 245.263 | 189,787 | +95,289 | 0.02% | 46,547,666 |
| 2017-05-16 | 2017-05-12 | 243.272 | 94,498 | +18,978 | 0.01% | 22,988,689 |
| 2017-05-15 | 2017-05-11 | 243.521 | 75,520 | -23,728 | 0.01% | 18,390,673 |
| 2017-05-12 | 2017-05-10 | 241.654 | 99,248 | -4,561 | 0.01% | 23,983,680 |
| 2017-05-11 | 2017-05-09 | 241.903 | 103,809 | -47,148 | 0.01% | 25,111,699 |
| 2017-05-10 | 2017-05-08 | 235.930 | 150,957 | +13,810 | 0.02% | 35,615,284 |
| 2017-05-09 | 2017-05-05 | 235.557 | 137,147 | +61,681 | 0.01% | 32,305,893 |
| 2017-05-08 | 2017-05-04 | 237.174 | 75,466 | -104,953 | 0.01% | 17,898,600 |
| 2017-05-05 | 2017-05-02 | 238.419 | 180,419 | -880,836 | 0.02% | 43,015,265 |
| 2017-05-04 | 2017-04-28 | 238.419 | 1,061,255 | -2,456,128 | 0.11% | 253,023,046 |
| 2017-05-02 | 2017-04-27 | 244.095 | 3,517,383 | +43,641 | 0.36% | 858,575,779 |
| 2017-04-28 | 2017-04-26 | 243.592 | 3,473,742 | +2,804,076 | 0.35% | 846,175,832 |
| 2017-04-27 | 2017-04-25 | 241.454 | 669,666 | +2,274 | 0.07% | 161,693,632 |
| 2017-04-26 | 2017-04-24 | 239.945 | 667,392 | +431,180 | 0.07% | 160,137,411 |
| 2017-04-25 | 2017-04-21 | 239.945 | 236,212 | -688,545 | 0.02% | 56,677,902 |
| 2017-04-24 | 2017-04-20 | 240.825 | 924,757 | +34,829 | 0.09% | 222,704,936 |
| 2017-04-21 | 2017-04-19 | 239.945 | 889,928 | -157 | 0.09% | 213,533,824 |
| 2017-04-20 | 2017-04-18 | 241.077 | 890,085 | -31,785 | 0.09% | 214,578,908 |
| 2017-04-19 | 2017-04-13 | 244.221 | 921,870 | +751,146 | 0.09% | 225,139,835 |
| 2017-04-18 | 2017-04-12 | 245.478 | 170,724 | +95,741 | 0.02% | 41,909,051 |
| 2017-04-13 | 2017-04-11 | 243.718 | 74,983 | -3,064 | 0.01% | 18,274,690 |
| 2017-04-12 | 2017-04-10 | 245.856 | 78,047 | +11,994 | 0.01% | 19,188,296 |
| 2017-04-11 | 2017-04-07 | 246.359 | 66,053 | -232 | 0.01% | 16,272,730 |
| 2017-04-10 | 2017-04-06 | 246.484 | 66,285 | -33,943 | 0.01% | 16,338,221 |
| 2017-04-07 | 2017-04-05 | 248.245 | 100,228 | -68,950 | 0.01% | 24,881,104 |
| 2017-04-06 | 2017-04-03 | 246.610 | 169,178 | -131,579 | 0.02% | 41,721,020 |
| 2017-04-05 | 2017-03-31 | 245.981 | 300,757 | +196,082 | 0.03% | 73,980,631 |
| 2017-04-03 | 2017-03-30 | 244.472 | 104,675 | -94,526 | 0.01% | 25,590,140 |
| 2017-03-31 | 2017-03-29 | 244.724 | 199,201 | -8,922 | 0.02% | 48,749,233 |
| 2017-03-30 | 2017-03-28 | 245.730 | 208,123 | -130,505 | 0.02% | 51,142,043 |
| 2017-03-29 | 2017-03-27 | 245.227 | 338,628 | +169,556 | 0.03% | 83,040,683 |
| 2017-03-28 | 2017-03-24 | 246.987 | 169,072 | -71,232 | 0.02% | 41,758,665 |
| 2017-03-27 | 2017-03-23 | 246.987 | 240,304 | -2,172 | 0.02% | 59,352,077 |
| 2017-03-24 | 2017-03-22 | 246.987 | 242,476 | +4,569 | 0.02% | 59,888,534 |
| 2017-03-23 | 2017-03-21 | 251.137 | 237,907 | +75,991 | 0.02% | 59,747,360 |
| 2017-03-22 | 2017-03-20 | 252.018 | 161,916 | -126,003 | 0.02% | 40,805,708 |
| 2017-03-21 | 2017-03-17 | 247.113 | 287,919 | +75,370 | 0.03% | 71,148,593 |
| 2017-03-20 | 2017-03-16 | 248.245 | 212,549 | +142,941 | 0.02% | 52,764,236 |
| 2017-03-17 | 2017-03-15 | 244.850 | 69,608 | -31,928 | 0.01% | 17,043,491 |
| 2017-03-16 | 2017-03-14 | 241.454 | 101,536 | +33,646 | 0.01% | 24,516,288 |
| 2017-03-15 | 2017-03-13 | 241.203 | 67,890 | -7,491 | 0.01% | 16,375,247 |
| 2017-03-14 | 2017-03-10 | 239.065 | 75,381 | +1,008 | 0.01% | 18,020,940 |
| 2017-03-13 | 2017-03-09 | 239.442 | 74,373 | -1,425 | 0.01% | 17,808,022 |
| 2017-03-10 | 2017-03-08 | 241.203 | 75,798 | +149 | 0.01% | 18,282,677 |
| 2017-03-09 | 2017-03-07 | 241.706 | 75,649 | -4,229 | 0.01% | 18,284,791 |
| 2017-03-08 | 2017-03-06 | 241.077 | 79,878 | -71,747 | 0.01% | 19,256,738 |
| 2017-03-07 | 2017-03-03 | 240.700 | 151,625 | -16,500 | 0.02% | 36,496,077 |
| 2017-03-06 | 2017-03-02 | 241.454 | 168,125 | +34,321 | 0.02% | 40,594,478 |
| 2017-03-03 | 2017-03-01 | 243.341 | 133,804 | -80,903 | 0.01% | 32,559,933 |
| 2017-03-02 | 2017-02-28 | 242.334 | 214,707 | +46,943 | 0.02% | 52,030,902 |
| 2017-03-01 | 2017-02-27 | 245.730 | 167,764 | +71,985 | 0.02% | 41,224,630 |
| 2017-02-28 | 2017-02-24 | 249.000 | 95,779 | -38,713 | 0.01% | 23,848,931 |
| 2017-02-27 | 2017-02-23 | 252.018 | 134,492 | -126,874 | 0.01% | 33,894,373 |
| 2017-02-24 | 2017-02-22 | 251.515 | 261,366 | -13,932 | 0.03% | 65,737,400 |
| 2017-02-23 | 2017-02-21 | 250.257 | 275,298 | -118,856 | 0.03% | 68,895,296 |
| 2017-02-22 | 2017-02-20 | 252.521 | 394,154 | -99,206 | 0.04% | 99,532,081 |
| 2017-02-21 | 2017-02-17 | 251.766 | 493,360 | +130,828 | 0.05% | 124,211,397 |
| 2017-02-20 | 2017-02-16 | 254.533 | 362,532 | +198,846 | 0.04% | 92,276,325 |
| 2017-02-17 | 2017-02-15 | 254.030 | 163,686 | +19,065 | 0.02% | 41,581,135 |
| 2017-02-16 | 2017-02-14 | 248.748 | 144,621 | +17,669 | 0.01% | 35,974,195 |
| 2017-02-15 | 2017-02-13 | 249.880 | 126,952 | -30,452 | 0.01% | 31,722,752 |
| 2017-02-14 | 2017-02-10 | 246.233 | 157,404 | -60,379 | 0.02% | 38,758,047 |
| 2017-02-13 | 2017-02-09 | 245.856 | 217,783 | -146,330 | 0.02% | 53,543,182 |
| 2017-02-10 | 2017-02-08 | 245.856 | 364,113 | -12,161 | 0.04% | 89,519,239 |
| 2017-02-09 | 2017-02-07 | 234.789 | 376,274 | +44,383 | 0.04% | 88,344,998 |
| 2017-02-08 | 2017-02-06 | 235.418 | 331,891 | +196,248 | 0.03% | 78,133,046 |
| 2017-02-07 | 2017-02-03 | 234.412 | 135,643 | -63,752 | 0.01% | 31,796,311 |
| 2017-02-06 | 2017-02-02 | 235.544 | 199,395 | -43,116 | 0.02% | 46,966,206 |
| 2017-02-03 | 2017-02-01 | 237.053 | 242,511 | +5,030 | 0.02% | 57,487,872 |
| 2017-02-02 | 2017-01-27 | 237.304 | 237,481 | -50,229 | 0.02% | 56,355,227 |
| 2017-02-01 | 2017-01-25 | 233.657 | 287,710 | +40,812 | 0.03% | 67,225,510 |
| 2017-01-26 | 2017-01-24 | 232.903 | 246,898 | +106,561 | 0.03% | 57,503,197 |
| 2017-01-25 | 2017-01-23 | 232.903 | 140,337 | -19,116 | 0.01% | 32,684,858 |
| 2017-01-24 | 2017-01-20 | 233.280 | 159,453 | -10,511 | 0.02% | 37,197,182 |
| 2017-01-23 | 2017-01-19 | 235.418 | 169,964 | -61,847 | 0.02% | 40,012,550 |
| 2017-01-20 | 2017-01-18 | 236.298 | 231,811 | +18,413 | 0.02% | 54,776,497 |
| 2017-01-19 | 2017-01-17 | 233.783 | 213,398 | -1,653 | 0.02% | 49,888,813 |
| 2017-01-18 | 2017-01-16 | 232.651 | 215,051 | +2,573 | 0.02% | 50,031,858 |
| 2017-01-17 | 2017-01-13 | 234.537 | 212,478 | +78,686 | 0.02% | 49,834,057 |
| 2017-01-16 | 2017-01-12 | 234.663 | 133,792 | -33,158 | 0.01% | 31,396,065 |
| 2017-01-13 | 2017-01-11 | 236.801 | 166,950 | +4,452 | 0.02% | 39,533,947 |
| 2017-01-12 | 2017-01-10 | 235.795 | 162,498 | +19,401 | 0.02% | 38,316,226 |
| 2017-01-11 | 2017-01-09 | 233.406 | 143,097 | -45,122 | 0.01% | 33,399,652 |
| 2017-01-10 | 2017-01-06 | 233.154 | 188,219 | -921 | 0.02% | 43,884,043 |
| 2017-01-09 | 2017-01-05 | 233.028 | 189,140 | +31,723 | 0.02% | 44,074,992 |
| 2017-01-06 | 2017-01-04 | 229.633 | 157,417 | +15,561 | 0.02% | 36,148,130 |
| 2017-01-05 | 2017-01-03 | 231.771 | 141,856 | -33,600 | 0.01% | 32,878,083 |
| 2017-01-04 | 2016-12-30 | 230.387 | 175,456 | +32,144 | 0.02% | 40,422,869 |
| 2017-01-03 | 2016-12-29 | 227.495 | 143,312 | -58,473 | 0.01% | 32,602,775 |
| 2016-12-30 | 2016-12-28 | 227.244 | 201,785 | +55,535 | 0.02% | 45,854,342 |
| 2016-12-29 | 2016-12-23 | 226.238 | 146,250 | +24,845 | 0.02% | 33,087,235 |
| 2016-12-28 | 2016-12-22 | 227.621 | 121,405 | -56,707 | 0.01% | 27,634,307 |
| 2016-12-23 | 2016-12-21 | 229.004 | 178,112 | -7,191 | 0.02% | 40,788,390 |
| 2016-12-22 | 2016-12-20 | 229.004 | 185,303 | +52,101 | 0.02% | 42,435,159 |
| 2016-12-21 | 2016-12-19 | 229.633 | 133,202 | +6,094 | 0.01% | 30,587,569 |
| 2016-12-20 | 2016-12-16 | 232.777 | 127,108 | +1,678 | 0.01% | 29,587,805 |
| 2016-12-19 | 2016-12-15 | 235.041 | 125,430 | -43,471 | 0.01% | 29,481,132 |
| 2016-12-16 | 2016-12-14 | 238.939 | 168,901 | +36,778 | 0.02% | 40,357,036 |
| 2016-12-15 | 2016-12-13 | 238.436 | 132,123 | -115,747 | 0.01% | 31,502,875 |
| 2016-12-14 | 2016-12-12 | 238.436 | 247,870 | -46,042 | 0.03% | 59,101,123 |
| 2016-12-13 | 2016-12-09 | 242.334 | 293,912 | +27,004 | 0.03% | 71,225,002 |
| 2016-12-12 | 2016-12-08 | 245.227 | 266,908 | -18,784 | 0.03% | 65,453,012 |
| 2016-12-09 | 2016-12-07 | 243.466 | 285,692 | +84,765 | 0.03% | 69,556,364 |
| 2016-12-08 | 2016-12-06 | 246.987 | 200,927 | +73,261 | 0.02% | 49,626,451 |
| 2016-12-07 | 2016-12-05 | 248.245 | 127,666 | -6,788 | 0.01% | 31,692,452 |
| 2016-12-06 | 2016-12-02 | 255.036 | 134,454 | -4,772 | 0.01% | 34,290,602 |
| 2016-12-05 | 2016-12-01 | 256.797 | 139,226 | -5,837 | 0.01% | 35,752,756 |
| 2016-12-02 | 2016-11-30 | 256.545 | 145,063 | -25,280 | 0.01% | 37,215,192 |
| 2016-12-01 | 2016-11-29 | 256.042 | 170,343 | -2,045 | 0.02% | 43,614,962 |
| 2016-11-30 | 2016-11-28 | 257.551 | 172,388 | +98,459 | 0.02% | 44,398,717 |
| 2016-11-29 | 2016-11-25 | 257.803 | 73,929 | -8,308 | 0.01% | 19,059,089 |
| 2016-11-28 | 2016-11-24 | 256.294 | 82,237 | -27,842 | 0.01% | 21,076,810 |
| 2016-11-25 | 2016-11-23 | 256.042 | 110,079 | -83,926 | 0.01% | 28,184,847 |
| 2016-11-24 | 2016-11-22 | 256.294 | 194,005 | +33,661 | 0.02% | 49,722,223 |
| 2016-11-23 | 2016-11-21 | 254.533 | 160,344 | +69,697 | 0.02% | 40,812,825 |
| 2016-11-22 | 2016-11-18 | 255.287 | 90,647 | +17,413 | 0.01% | 23,141,042 |
| 2016-11-21 | 2016-11-17 | 256.545 | 73,234 | -7,997 | 0.01% | 18,787,819 |
| 2016-11-18 | 2016-11-16 | 255.790 | 81,231 | -89,259 | 0.01% | 20,778,117 |
| 2016-11-17 | 2016-11-15 | 255.790 | 170,490 | -161,677 | 0.02% | 43,609,720 |
| 2016-11-16 | 2016-11-14 | 256.797 | 332,167 | -40,580 | 0.03% | 85,299,338 |
| 2016-11-15 | 2016-11-11 | 259.312 | 372,747 | +122,036 | 0.04% | 96,657,655 |
| 2016-11-14 | 2016-11-10 | 257.551 | 250,711 | +162,435 | 0.03% | 64,570,891 |
| 2016-11-11 | 2016-11-09 | 254.533 | 88,276 | -12,858 | 0.01% | 22,469,147 |
| 2016-11-10 | 2016-11-08 | 256.042 | 101,134 | -36,669 | 0.01% | 25,894,552 |
| 2016-11-09 | 2016-11-07 | 254.784 | 137,803 | +5,865 | 0.01% | 35,110,058 |
| 2016-11-08 | 2016-11-04 | 251.137 | 131,938 | +12,306 | 0.01% | 33,134,575 |
| 2016-11-07 | 2016-11-03 | 251.766 | 119,632 | -48,693 | 0.01% | 30,119,300 |
| 2016-11-04 | 2016-11-02 | 255.287 | 168,325 | +9,031 | 0.02% | 42,971,261 |
| 2016-11-03 | 2016-11-01 | 259.060 | 159,294 | -71,132 | 0.02% | 41,266,732 |
| 2016-11-02 | 2016-10-31 | 258.306 | 230,426 | +6,049 | 0.02% | 59,520,334 |
| 2016-11-01 | 2016-10-28 | 256.545 | 224,377 | +152,174 | 0.02% | 57,562,804 |
| 2016-10-31 | 2016-10-27 | 258.557 | 72,203 | -3,096 | 0.01% | 18,668,602 |
| 2016-10-28 | 2016-10-26 | 259.563 | 75,299 | -104,424 | 0.01% | 19,544,850 |
| 2016-10-27 | 2016-10-25 | 262.330 | 179,723 | -78,122 | 0.02% | 47,146,711 |
| 2016-10-26 | 2016-10-24 | 261.575 | 257,845 | +93,411 | 0.03% | 67,445,889 |
| 2016-10-25 | 2016-10-20 | 259.815 | 164,434 | -6,350 | 0.02% | 42,722,374 |
| 2016-10-24 | 2016-10-19 | 258.306 | 170,784 | -1,300 | 0.02% | 44,114,469 |
| 2016-10-20 | 2016-10-18 | 258.306 | 172,084 | +8,857 | 0.02% | 44,450,266 |
| 2016-10-19 | 2016-10-17 | 255.790 | 163,227 | -3,668 | 0.02% | 41,751,913 |
| 2016-10-18 | 2016-10-14 | 258.306 | 166,895 | +60,399 | 0.02% | 43,109,918 |
| 2016-10-17 | 2016-10-13 | 255.539 | 106,496 | +4,287 | 0.01% | 27,213,878 |
| 2016-10-14 | 2016-10-12 | 259.060 | 102,209 | +35,624 | 0.01% | 26,478,282 |
| 2016-10-13 | 2016-10-11 | 260.066 | 66,585 | -53,448 | 0.01% | 17,316,510 |
| 2016-10-12 | 2016-10-07 | 262.581 | 120,033 | -58,651 | 0.01% | 31,518,431 |
| 2016-10-11 | 2016-10-06 | 261.827 | 178,684 | -17,057 | 0.02% | 46,784,267 |
| 2016-10-07 | 2016-10-05 | 260.821 | 195,741 | -50,730 | 0.02% | 51,053,320 |
| 2016-10-06 | 2016-10-04 | 260.569 | 246,471 | +85,602 | 0.03% | 64,222,767 |
| 2016-10-05 | 2016-10-03 | 258.809 | 160,869 | +34,585 | 0.02% | 41,634,291 |
| 2016-10-04 | 2016-09-30 | 256.294 | 126,284 | -2,006 | 0.01% | 32,365,770 |
| 2016-10-03 | 2016-09-29 | 260.066 | 128,290 | -138,443 | 0.01% | 33,363,897 |
| 2016-09-30 | 2016-09-28 | 259.563 | 266,733 | +26,145 | 0.03% | 69,234,073 |
| 2016-09-29 | 2016-09-27 | 258.306 | 240,588 | +112,490 | 0.02% | 62,145,235 |
| 2016-09-28 | 2016-09-26 | 255.287 | 128,098 | -91,837 | 0.01% | 32,701,812 |
| 2016-09-27 | 2016-09-23 | 257.803 | 219,935 | +20,451 | 0.02% | 56,699,815 |
| 2016-09-26 | 2016-09-22 | 260.066 | 199,484 | +124,527 | 0.02% | 51,879,053 |
| 2016-09-23 | 2016-09-21 | 261.575 | 74,957 | -170,365 | 0.01% | 19,606,902 |
| 2016-09-22 | 2016-09-20 | 260.569 | 245,322 | -63,686 | 0.03% | 63,923,373 |
| 2016-09-21 | 2016-09-19 | 256.797 | 309,008 | -73,048 | 0.03% | 79,352,186 |
| 2016-09-20 | 2016-09-15 | 256.042 | 382,056 | -134,421 | 0.04% | 97,822,382 |
| 2016-09-19 | 2016-09-14 | 250.634 | 516,477 | -19,310 | 0.05% | 129,446,920 |
| 2016-09-15 | 2016-09-13 | 249.000 | 535,787 | +71,351 | 0.06% | 133,410,742 |
| 2016-09-14 | 2016-09-12 | 252.772 | 464,436 | +128,215 | 0.05% | 117,396,560 |
| 2016-09-13 | 2016-09-09 | 263.587 | 336,221 | +212,251 | 0.03% | 88,623,633 |
| 2016-09-12 | 2016-09-08 | 249.754 | 123,970 | -18,724 | 0.01% | 30,962,020 |
| 2016-09-09 | 2016-09-07 | 249.000 | 142,694 | -148,945 | 0.01% | 35,530,747 |
| 2016-09-08 | 2016-09-06 | 249.125 | 291,639 | +73,704 | 0.03% | 72,654,666 |
| 2016-09-07 | 2016-09-05 | 244.472 | 217,935 | +23,138 | 0.02% | 53,279,075 |
| 2016-09-06 | 2016-09-02 | 239.945 | 194,797 | +21,697 | 0.02% | 46,740,577 |
| 2016-09-05 | 2016-09-01 | 239.191 | 173,100 | +8,939 | 0.02% | 41,403,878 |
| 2016-09-02 | 2016-08-31 | 238.562 | 164,161 | +329 | 0.02% | 39,162,531 |
| 2016-09-01 | 2016-08-30 | 239.065 | 163,832 | +108,693 | 0.02% | 39,166,457 |
| 2016-08-31 | 2016-08-29 | 236.424 | 55,139 | -74,515 | 0.01% | 13,036,175 |
| 2016-08-30 | 2016-08-26 | 237.178 | 129,654 | -86,673 | 0.01% | 30,751,128 |
| 2016-08-29 | 2016-08-25 | 237.807 | 216,327 | +65,205 | 0.02% | 51,444,114 |
| 2016-08-26 | 2016-08-24 | 237.807 | 151,122 | -42,832 | 0.02% | 35,937,897 |
| 2016-08-25 | 2016-08-23 | 238.562 | 193,954 | -124,105 | 0.02% | 46,270,001 |
| 2016-08-24 | 2016-08-22 | 243.889 | 318,059 | -4,151 | 0.03% | 77,570,940 |
| 2016-08-23 | 2016-08-19 | 243.252 | 322,210 | +68,029 | 0.03% | 78,378,357 |
| 2016-08-22 | 2016-08-18 | 243.761 | 254,181 | +37,606 | 0.03% | 61,959,491 |
| 2016-08-19 | 2016-08-17 | 243.252 | 216,575 | -145,785 | 0.02% | 52,682,389 |
| 2016-08-18 | 2016-08-16 | 255.211 | 362,360 | +145 | 0.04% | 92,478,427 |
| 2016-08-17 | 2016-08-15 | 254.703 | 362,215 | +211 | 0.04% | 92,257,091 |
| 2016-08-16 | 2016-08-12 | 250.759 | 362,004 | -219,213 | 0.04% | 90,775,625 |
| 2016-08-15 | 2016-08-11 | 251.522 | 581,217 | +467,463 | 0.06% | 146,188,844 |
| 2016-08-12 | 2016-08-10 | 244.397 | 113,754 | -125,532 | 0.01% | 27,801,184 |
| 2016-08-11 | 2016-08-09 | 246.815 | 239,286 | +172,339 | 0.03% | 59,059,297 |
| 2016-08-10 | 2016-08-08 | 247.960 | 66,947 | -47,299 | 0.01% | 16,600,158 |
| 2016-08-09 | 2016-08-05 | 245.034 | 114,246 | -53,316 | 0.01% | 27,994,102 |
| 2016-08-08 | 2016-08-04 | 243.634 | 167,562 | -3,303 | 0.02% | 40,823,813 |
| 2016-08-05 | 2016-08-03 | 241.980 | 170,865 | -80,684 | 0.02% | 41,345,941 |
| 2016-08-04 | 2016-08-01 | 244.652 | 251,549 | -54,579 | 0.03% | 61,541,933 |
| 2016-08-03 | 2016-07-29 | 243.634 | 306,128 | +39,576 | 0.03% | 74,583,213 |
| 2016-08-01 | 2016-07-28 | 244.397 | 266,552 | +178,657 | 0.03% | 65,144,621 |
| 2016-07-29 | 2016-07-27 | 246.433 | 87,895 | +2,799 | 0.01% | 21,660,229 |
| 2016-07-28 | 2016-07-26 | 246.433 | 85,096 | -34,427 | 0.01% | 20,970,463 |
| 2016-07-27 | 2016-07-25 | 244.143 | 119,523 | -32,743 | 0.01% | 29,180,701 |
| 2016-07-26 | 2016-07-22 | 244.779 | 152,266 | +94,668 | 0.02% | 37,271,533 |
| 2016-07-25 | 2016-07-21 | 243.634 | 57,598 | -24,037 | 0.01% | 14,032,836 |
| 2016-07-22 | 2016-07-20 | 244.143 | 81,635 | -43,559 | 0.01% | 19,930,612 |
| 2016-07-21 | 2016-07-19 | 241.090 | 125,194 | -11,454 | 0.01% | 30,182,971 |
| 2016-07-20 | 2016-07-18 | 242.362 | 136,648 | -97,663 | 0.01% | 33,118,260 |
| 2016-07-19 | 2016-07-15 | 241.471 | 234,311 | +9,526 | 0.02% | 56,579,374 |
| 2016-07-18 | 2016-07-14 | 241.853 | 224,785 | +17,481 | 0.02% | 54,364,913 |
| 2016-07-15 | 2016-07-13 | 239.436 | 207,304 | -39,773 | 0.02% | 49,635,975 |
| 2016-07-14 | 2016-07-12 | 237.655 | 247,077 | -517,652 | 0.03% | 58,718,972 |
| 2016-07-13 | 2016-07-11 | 235.492 | 764,729 | +659,861 | 0.08% | 180,087,360 |
| 2016-07-12 | 2016-07-08 | 233.583 | 104,868 | -4,883 | 0.01% | 24,495,421 |
| 2016-07-11 | 2016-07-07 | 234.474 | 109,751 | -784 | 0.01% | 25,733,750 |
| 2016-07-08 | 2016-07-06 | 233.456 | 110,535 | -21,823 | 0.01% | 25,805,076 |
| 2016-07-07 | 2016-07-05 | 235.237 | 132,358 | -37,109 | 0.01% | 31,135,537 |
| 2016-07-06 | 2016-07-04 | 238.672 | 169,467 | -56,407 | 0.02% | 40,447,085 |
| 2016-07-05 | 2016-06-30 | 238.672 | 225,874 | -32,439 | 0.02% | 53,909,876 |
| 2016-07-04 | 2016-06-29 | 237.146 | 258,313 | +78,999 | 0.03% | 61,257,804 |
| 2016-06-30 | 2016-06-28 | 234.474 | 179,314 | +9,613 | 0.02% | 42,044,461 |
| 2016-06-29 | 2016-06-27 | 234.601 | 169,701 | +42,523 | 0.02% | 39,812,053 |
| 2016-06-28 | 2016-06-24 | 232.438 | 127,178 | -80,734 | 0.01% | 29,561,046 |
| 2016-06-27 | 2016-06-23 | 236.637 | 207,912 | +41,828 | 0.02% | 49,199,621 |
| 2016-06-24 | 2016-06-22 | 237.018 | 166,084 | +100,477 | 0.02% | 39,364,968 |
| 2016-06-23 | 2016-06-21 | 232.566 | 65,607 | -29,043 | 0.01% | 15,257,930 |
| 2016-06-22 | 2016-06-20 | 231.675 | 94,650 | -41,902 | 0.01% | 21,928,040 |
| 2016-06-21 | 2016-06-17 | 227.986 | 136,552 | +58,866 | 0.01% | 31,131,878 |
| 2016-06-20 | 2016-06-16 | 227.604 | 77,686 | -6,870 | 0.01% | 17,681,632 |
| 2016-06-17 | 2016-06-15 | 230.912 | 84,556 | -34,362 | 0.01% | 19,524,967 |
| 2016-06-16 | 2016-06-14 | 233.202 | 118,918 | +62,182 | 0.01% | 27,731,880 |
| 2016-06-15 | 2016-06-13 | 233.329 | 56,736 | -22,020 | 0.01% | 13,238,150 |
| 2016-06-14 | 2016-06-10 | 237.782 | 78,756 | +29,773 | 0.01% | 18,726,741 |
| 2016-06-13 | 2016-06-08 | 243.634 | 48,983 | -67,606 | 0.01% | 11,933,928 |
| 2016-06-10 | 2016-06-07 | 246.687 | 116,589 | -5,579 | 0.01% | 28,761,044 |
| 2016-06-08 | 2016-06-06 | 243.889 | 122,168 | -800 | 0.01% | 29,795,373 |
| 2016-06-07 | 2016-06-03 | 241.726 | 122,968 | +43,477 | 0.01% | 29,724,528 |
| 2016-06-06 | 2016-06-02 | 239.436 | 79,491 | -76,388 | 0.01% | 19,032,982 |
| 2016-06-03 | 2016-06-01 | 236.255 | 155,879 | +22,304 | 0.02% | 36,827,206 |
| 2016-06-02 | 2016-05-31 | 236.637 | 133,575 | +55,017 | 0.01% | 31,608,754 |
| 2016-06-01 | 2016-05-30 | 232.947 | 78,558 | +8,194 | 0.01% | 18,299,870 |
| 2016-05-31 | 2016-05-27 | 231.929 | 70,364 | -42,655 | 0.01% | 16,319,485 |
| 2016-05-30 | 2016-05-26 | 226.968 | 113,019 | +58,915 | 0.01% | 25,651,665 |
| 2016-05-27 | 2016-05-25 | 227.349 | 54,104 | -68,787 | 0.01% | 12,300,512 |
| 2016-05-26 | 2016-05-24 | 224.423 | 122,891 | -18,151 | 0.01% | 27,579,597 |
| 2016-05-25 | 2016-05-23 | 225.695 | 141,042 | +34,577 | 0.01% | 31,832,542 |
| 2016-05-24 | 2016-05-20 | 226.586 | 106,465 | +47,451 | 0.01% | 24,123,484 |
| 2016-05-23 | 2016-05-19 | 226.077 | 59,014 | +8,121 | 0.01% | 13,341,717 |
| 2016-05-20 | 2016-05-18 | 228.876 | 50,893 | +1,522 | 0.01% | 11,648,191 |
| 2016-05-19 | 2016-05-17 | 232.693 | 49,371 | -18,800 | 0.01% | 11,488,277 |
| 2016-05-18 | 2016-05-16 | 228.622 | 68,171 | +31,503 | 0.01% | 15,585,366 |
| 2016-05-17 | 2016-05-13 | 228.367 | 36,668 | +10,862 | 0.00% | 8,373,768 |
| 2016-05-16 | 2016-05-12 | 231.039 | 25,806 | -22,088 | 0.00% | 5,962,190 |
| 2016-05-13 | 2016-05-11 | 236.382 | 47,894 | +5,364 | 0.01% | 11,321,294 |
| 2016-05-12 | 2016-05-10 | 236.382 | 42,530 | +13,194 | 0.00% | 10,053,339 |
| 2016-05-11 | 2016-05-09 | 234.983 | 29,336 | -45,466 | 0.00% | 6,893,457 |
| 2016-05-10 | 2016-05-06 | 235.237 | 74,802 | +41,351 | 0.01% | 17,596,220 |
| 2016-05-09 | 2016-05-05 | 239.690 | 33,451 | -11,461 | 0.00% | 8,017,875 |
| 2016-05-06 | 2016-05-04 | 238.545 | 44,912 | -31,768 | 0.00% | 10,713,538 |
| 2016-05-05 | 2016-05-03 | 238.545 | 76,680 | +6,765 | 0.01% | 18,291,639 |
| 2016-05-04 | 2016-04-29 | 253.446 | 69,915 | -288,022 | 0.01% | 17,719,701 |
| 2016-05-03 | 2016-04-28 | 255.899 | 357,937 | +309,477 | 0.04% | 91,595,885 |
| 2016-04-29 | 2016-04-27 | 257.191 | 48,460 | +17,653 | 0.01% | 12,463,455 |
| 2016-04-28 | 2016-04-26 | 258.740 | 30,807 | -28,997 | 0.00% | 7,971,001 |
| 2016-04-27 | 2016-04-25 | 257.836 | 59,804 | -66,287 | 0.01% | 15,419,632 |
| 2016-04-26 | 2016-04-22 | 263.388 | 126,091 | -29,518 | 0.01% | 33,210,849 |
| 2016-04-25 | 2016-04-21 | 259.515 | 155,609 | +6,127 | 0.02% | 40,382,806 |
| 2016-04-22 | 2016-04-20 | 253.059 | 149,482 | +2,981 | 0.02% | 37,827,766 |
| 2016-04-21 | 2016-04-19 | 253.059 | 146,501 | -37,490 | 0.02% | 37,073,397 |
| 2016-04-20 | 2016-04-18 | 248.798 | 183,991 | +31,515 | 0.02% | 45,776,651 |
| 2016-04-19 | 2016-04-15 | 248.927 | 152,476 | +42,326 | 0.02% | 37,955,458 |
| 2016-04-18 | 2016-04-14 | 250.348 | 110,150 | -185,933 | 0.01% | 27,575,794 |
| 2016-04-15 | 2016-04-13 | 250.089 | 296,083 | +216,400 | 0.03% | 74,047,230 |
| 2016-04-14 | 2016-04-12 | 242.730 | 79,683 | -50,946 | 0.01% | 19,341,460 |
| 2016-04-13 | 2016-04-11 | 241.697 | 130,629 | -30,593 | 0.01% | 31,572,660 |
| 2016-04-12 | 2016-04-08 | 239.631 | 161,222 | +85,750 | 0.02% | 38,633,851 |
| 2016-04-11 | 2016-04-07 | 239.115 | 75,472 | -5,505 | 0.01% | 18,046,482 |
| 2016-04-08 | 2016-04-06 | 235.758 | 80,977 | -34,837 | 0.01% | 19,090,978 |
| 2016-04-07 | 2016-04-05 | 234.854 | 115,814 | +48,378 | 0.01% | 27,199,410 |
| 2016-04-06 | 2016-04-01 | 237.824 | 67,436 | -86,026 | 0.01% | 16,037,887 |
| 2016-04-05 | 2016-03-31 | 241.181 | 153,462 | +25,179 | 0.02% | 37,012,076 |
| 2016-04-01 | 2016-03-30 | 240.535 | 128,283 | -1,551 | 0.01% | 30,856,573 |
| 2016-03-31 | 2016-03-29 | 234.854 | 129,834 | +26,880 | 0.01% | 30,492,066 |
| 2016-03-30 | 2016-03-24 | 235.242 | 102,954 | +18,996 | 0.01% | 24,219,062 |
| 2016-03-29 | 2016-03-23 | 238.082 | 83,958 | -442,300 | 0.01% | 19,988,892 |
| 2016-03-24 | 2016-03-22 | 240.406 | 526,258 | +464,433 | 0.06% | 126,515,609 |
| 2016-03-23 | 2016-03-21 | 239.373 | 61,825 | -4,205 | 0.01% | 14,799,246 |
| 2016-03-22 | 2016-03-18 | 226.720 | 66,030 | -13,274 | 0.01% | 14,970,335 |
| 2016-03-21 | 2016-03-17 | 226.204 | 79,304 | +30,233 | 0.01% | 17,938,863 |
| 2016-03-18 | 2016-03-16 | 224.396 | 49,071 | -6,689 | 0.01% | 11,011,346 |
| 2016-03-17 | 2016-03-15 | 225.042 | 55,760 | +3,442 | 0.01% | 12,548,328 |
| 2016-03-16 | 2016-03-14 | 226.591 | 52,318 | -73,426 | 0.01% | 11,854,793 |
| 2016-03-15 | 2016-03-11 | 223.105 | 125,744 | +69,728 | 0.01% | 28,054,125 |
| 2016-03-14 | 2016-03-10 | 220.781 | 56,016 | +5,385 | 0.01% | 12,367,272 |
| 2016-03-11 | 2016-03-09 | 221.685 | 50,631 | -27,912 | 0.01% | 11,224,126 |
| 2016-03-10 | 2016-03-08 | 222.330 | 78,543 | +26,311 | 0.01% | 17,462,497 |
| 2016-03-09 | 2016-03-07 | 223.492 | 52,232 | +1,436 | 0.01% | 11,673,456 |
| 2016-03-08 | 2016-03-04 | 225.946 | 50,796 | -74,455 | 0.01% | 11,477,130 |
| 2016-03-07 | 2016-03-03 | 223.751 | 125,251 | +53,439 | 0.01% | 28,024,991 |
| 2016-03-04 | 2016-03-02 | 225.946 | 71,812 | -27,463 | 0.01% | 16,225,601 |
| 2016-03-03 | 2016-03-01 | 218.328 | 99,275 | +30,294 | 0.01% | 21,674,507 |
| 2016-03-02 | 2016-02-29 | 218.070 | 68,981 | -72,272 | 0.01% | 15,042,668 |
| 2016-03-01 | 2016-02-26 | 223.751 | 141,253 | +61,172 | 0.02% | 31,605,449 |
| 2016-02-29 | 2016-02-25 | 217.295 | 80,081 | -4,752 | 0.01% | 17,401,205 |
| 2016-02-26 | 2016-02-24 | 222.460 | 84,833 | +14,972 | 0.01% | 18,871,909 |
| 2016-02-25 | 2016-02-23 | 223.751 | 69,861 | +3,786 | 0.01% | 15,631,443 |
| 2016-02-24 | 2016-02-22 | 224.267 | 66,075 | -98,691 | 0.01% | 14,818,448 |
| 2016-02-23 | 2016-02-19 | 221.039 | 164,766 | +43,645 | 0.02% | 36,419,760 |
| 2016-02-22 | 2016-02-18 | 220.781 | 121,121 | +4,232 | 0.01% | 26,741,224 |
| 2016-02-19 | 2016-02-17 | 218.328 | 116,889 | -9,181 | 0.01% | 25,520,135 |
| 2016-02-18 | 2016-02-16 | 218.199 | 126,070 | -53,732 | 0.01% | 27,508,327 |
| 2016-02-17 | 2016-02-15 | 216.262 | 179,802 | +31,709 | 0.02% | 38,884,369 |
| 2016-02-16 | 2016-02-12 | 210.452 | 148,093 | -4,878 | 0.02% | 31,166,487 |
| 2016-02-15 | 2016-02-11 | 210.710 | 152,971 | +19,405 | 0.02% | 32,232,574 |
| 2016-02-12 | 2016-02-05 | 215.617 | 133,566 | -108,496 | 0.01% | 28,799,047 |
| 2016-02-11 | 2016-02-04 | 213.680 | 242,062 | +56,249 | 0.03% | 51,723,790 |
| 2016-02-05 | 2016-02-03 | 214.584 | 185,813 | +53,488 | 0.02% | 39,872,442 |
| 2016-02-04 | 2016-02-02 | 217.553 | 132,325 | -151,096 | 0.01% | 28,787,737 |
| 2016-02-03 | 2016-02-01 | 217.037 | 283,421 | +136,071 | 0.03% | 61,512,795 |
| 2016-02-02 | 2016-01-29 | 219.877 | 147,350 | -131,695 | 0.02% | 32,398,918 |
| 2016-02-01 | 2016-01-28 | 209.419 | 279,045 | +119,936 | 0.03% | 58,437,391 |
| 2016-01-29 | 2016-01-27 | 208.903 | 159,109 | -159,835 | 0.02% | 33,238,314 |
| 2016-01-28 | 2016-01-26 | 210.581 | 318,944 | +165,144 | 0.03% | 67,163,624 |
| 2016-01-27 | 2016-01-25 | 218.070 | 153,800 | +5,815 | 0.02% | 33,539,123 |
| 2016-01-26 | 2016-01-22 | 214.455 | 147,985 | +28,608 | 0.02% | 31,736,063 |
| 2016-01-25 | 2016-01-21 | 209.807 | 119,377 | -94,630 | 0.01% | 25,046,079 |
| 2016-01-22 | 2016-01-20 | 217.037 | 214,007 | +133,928 | 0.02% | 46,447,401 |
| 2016-01-21 | 2016-01-19 | 228.657 | 80,079 | -581 | 0.01% | 18,310,615 |
| 2016-01-20 | 2016-01-18 | 222.718 | 80,660 | -73,793 | 0.01% | 17,964,413 |
| 2016-01-19 | 2016-01-15 | 226.462 | 154,453 | +2,703 | 0.02% | 34,977,733 |
| 2016-01-18 | 2016-01-14 | 232.143 | 151,750 | +86,613 | 0.02% | 35,227,685 |
| 2016-01-15 | 2016-01-13 | 232.143 | 65,137 | -49,913 | 0.01% | 15,121,092 |
| 2016-01-14 | 2016-01-12 | 231.885 | 115,050 | +61,582 | 0.01% | 26,678,332 |
| 2016-01-13 | 2016-01-11 | 235.112 | 53,468 | -3,472 | 0.01% | 12,570,994 |
| 2016-01-12 | 2016-01-08 | 240.793 | 56,940 | +538 | 0.01% | 13,710,776 |
| 2016-01-11 | 2016-01-07 | 237.695 | 56,402 | -8,193 | 0.01% | 13,406,457 |
| 2016-01-08 | 2016-01-06 | 245.441 | 64,595 | -92,261 | 0.01% | 15,854,288 |
| 2016-01-07 | 2016-01-05 | 247.507 | 156,856 | +46,454 | 0.02% | 38,822,989 |
| 2016-01-06 | 2016-01-04 | 248.927 | 110,402 | -607 | 0.01% | 27,482,086 |
| 2016-01-05 | 2015-12-31 | 256.287 | 111,009 | -14,730 | 0.01% | 28,450,141 |
| 2016-01-04 | 2015-12-29 | 258.482 | 125,739 | +32,730 | 0.01% | 32,501,230 |
| 2015-12-30 | 2015-12-28 | 258.740 | 93,009 | +27,889 | 0.01% | 24,065,141 |
| 2015-12-29 | 2015-12-24 | 262.355 | 65,120 | -230,716 | 0.01% | 17,084,561 |
| 2015-12-28 | 2015-12-22 | 258.223 | 295,836 | +193,357 | 0.03% | 76,391,799 |
| 2015-12-23 | 2015-12-21 | 259.515 | 102,479 | -7,761 | 0.01% | 26,594,796 |
| 2015-12-22 | 2015-12-18 | 256.803 | 110,240 | +46,643 | 0.01% | 28,309,990 |
| 2015-12-21 | 2015-12-17 | 259.256 | 63,597 | -28,843 | 0.01% | 16,487,927 |
| 2015-12-18 | 2015-12-16 | 257.449 | 92,440 | +6,682 | 0.01% | 23,798,567 |
| 2015-12-17 | 2015-12-15 | 252.155 | 85,758 | -41,865 | 0.01% | 21,624,327 |
| 2015-12-16 | 2015-12-14 | 252.543 | 127,623 | -63,491 | 0.01% | 32,230,239 |
| 2015-12-15 | 2015-12-11 | 250.735 | 191,114 | +95,964 | 0.02% | 47,918,967 |
| 2015-12-14 | 2015-12-10 | 256.416 | 95,150 | -19,606 | 0.01% | 24,397,974 |
| 2015-12-11 | 2015-12-09 | 256.029 | 114,756 | +14,166 | 0.01% | 29,380,815 |
| 2015-12-10 | 2015-12-08 | 262.871 | 100,590 | +63,129 | 0.01% | 26,442,244 |
| 2015-12-09 | 2015-12-07 | 266.228 | 37,461 | +11,975 | 0.00% | 9,973,182 |
| 2015-12-08 | 2015-12-04 | 265.970 | 25,486 | -44,799 | 0.00% | 6,778,516 |
| 2015-12-07 | 2015-12-03 | 267.003 | 70,285 | -80,917 | 0.01% | 18,766,311 |
| 2015-12-04 | 2015-12-02 | 266.745 | 151,202 | +111,484 | 0.02% | 40,332,354 |
| 2015-12-03 | 2015-12-01 | 263.388 | 39,718 | -23,871 | 0.00% | 10,461,242 |
| 2015-12-02 | 2015-11-30 | 260.806 | 63,589 | -30,973 | 0.01% | 16,584,374 |
| 2015-12-01 | 2015-11-27 | 263.130 | 94,562 | -528,494 | 0.01% | 24,882,072 |
| 2015-11-30 | 2015-11-26 | 269.844 | 623,056 | +67,008 | 0.07% | 168,127,630 |
| 2015-11-27 | 2015-11-25 | 271.135 | 556,048 | -17,138 | 0.06% | 150,763,878 |
| 2015-11-26 | 2015-11-24 | 272.168 | 573,186 | -22,740 | 0.06% | 156,002,624 |
| 2015-11-25 | 2015-11-23 | 271.651 | 595,926 | +7,509 | 0.06% | 161,883,949 |
| 2015-11-24 | 2015-11-20 | 272.168 | 588,417 | -36,413 | 0.06% | 160,148,007 |
| 2015-11-23 | 2015-11-19 | 268.552 | 624,830 | +50,853 | 0.07% | 167,799,603 |
| 2015-11-20 | 2015-11-18 | 264.937 | 573,977 | -774 | 0.06% | 152,067,907 |
| 2015-11-19 | 2015-11-17 | 269.327 | 574,751 | +34,064 | 0.06% | 154,796,010 |
| 2015-11-18 | 2015-11-16 | 267.261 | 540,687 | +3,977 | 0.06% | 144,504,707 |
| 2015-11-17 | 2015-11-13 | 271.651 | 536,710 | +24,973 | 0.06% | 145,797,858 |
| 2015-11-16 | 2015-11-12 | 276.041 | 511,737 | -34,389 | 0.05% | 141,260,338 |
| 2015-11-13 | 2015-11-11 | 270.876 | 546,126 | +43,857 | 0.06% | 147,932,657 |
| 2015-11-12 | 2015-11-10 | 273.717 | 502,269 | -33,534 | 0.05% | 137,479,504 |
| 2015-11-11 | 2015-11-09 | 274.492 | 535,803 | +21,469 | 0.06% | 147,073,397 |
| 2015-11-10 | 2015-11-06 | 274.233 | 514,334 | -128,337 | 0.05% | 141,047,524 |
| 2015-11-09 | 2015-11-05 | 270.876 | 642,671 | -120,833 | 0.07% | 174,084,421 |
| 2015-11-06 | 2015-11-04 | 270.102 | 763,504 | +258,522 | 0.08% | 206,223,768 |
| 2015-11-05 | 2015-11-03 | 257.965 | 504,982 | +74,757 | 0.05% | 130,267,807 |
| 2015-11-04 | 2015-11-02 | 256.674 | 430,225 | -10,301 | 0.05% | 110,427,628 |
| 2015-11-03 | 2015-10-30 | 263.130 | 440,526 | -266,397 | 0.05% | 115,915,482 |
| 2015-11-02 | 2015-10-29 | 263.904 | 706,923 | +55,627 | 0.08% | 186,560,082 |
| 2015-10-30 | 2015-10-28 | 262.871 | 651,296 | -70,526 | 0.07% | 171,207,153 |
| 2015-10-29 | 2015-10-27 | 264.421 | 721,822 | +81,618 | 0.08% | 190,864,777 |
| 2015-10-28 | 2015-10-26 | 263.904 | 640,204 | -18,856 | 0.07% | 168,952,645 |
| 2015-10-27 | 2015-10-23 | 265.196 | 659,060 | -476,079 | 0.07% | 174,779,750 |
| 2015-10-26 | 2015-10-22 | 262.871 | 1,135,139 | +431,079 | 0.12% | 298,395,686 |
| 2015-10-23 | 2015-10-20 | 262.097 | 704,060 | -98,532 | 0.08% | 184,531,890 |
| 2015-10-22 | 2015-10-19 | 265.196 | 802,592 | +35,162 | 0.09% | 212,843,792 |
| 2015-10-20 | 2015-10-16 | 266.487 | 767,430 | -48,272 | 0.08% | 204,509,830 |
| 2015-10-19 | 2015-10-15 | 265.196 | 815,702 | +89,441 | 0.09% | 216,320,505 |
| 2015-10-16 | 2015-10-14 | 253.963 | 726,261 | -75,421 | 0.08% | 184,443,266 |
| 2015-10-15 | 2015-10-13 | 255.899 | 801,682 | -1,448,357 | 0.09% | 205,149,992 |
| 2015-10-14 | 2015-10-12 | 257.578 | 2,250,039 | +1,475,270 | 0.24% | 579,560,352 |
| 2015-10-13 | 2015-10-09 | 250.219 | 774,769 | -73,040 | 0.08% | 193,861,572 |
| 2015-10-12 | 2015-10-08 | 249.315 | 847,809 | -84,092 | 0.09% | 211,371,300 |
| 2015-10-09 | 2015-10-07 | 251.510 | 931,901 | -1,298,564 | 0.10% | 234,382,106 |
| 2015-10-08 | 2015-10-06 | 240.664 | 2,230,465 | +1,306,695 | 0.24% | 536,793,245 |
| 2015-10-07 | 2015-10-05 | 241.052 | 923,770 | +36,062 | 0.10% | 222,676,247 |
| 2015-10-06 | 2015-10-02 | 238.082 | 887,708 | -722,485 | 0.09% | 211,347,333 |
| 2015-10-05 | 2015-09-30 | 228.270 | 1,610,193 | -9,201 | 0.17% | 367,558,031 |
| 2015-10-02 | 2015-09-29 | 229.432 | 1,619,394 | +779,694 | 0.17% | 371,540,084 |
| 2015-09-30 | 2015-09-25 | 234.467 | 839,700 | +48,893 | 0.09% | 196,881,867 |
| 2015-09-29 | 2015-09-24 | 234.854 | 790,807 | +60,976 | 0.08% | 185,724,384 |
| 2015-09-25 | 2015-09-23 | 237.307 | 729,831 | -220,376 | 0.08% | 173,194,276 |
| 2015-09-24 | 2015-09-22 | 240.922 | 950,207 | +153,991 | 0.10% | 228,926,246 |
| 2015-09-23 | 2015-09-21 | 240.664 | 796,216 | -15,092 | 0.09% | 191,620,748 |
| 2015-09-22 | 2015-09-18 | 242.085 | 811,308 | +21,936 | 0.09% | 196,405,096 |
| 2015-09-21 | 2015-09-17 | 241.439 | 789,372 | +33,054 | 0.09% | 190,585,144 |
| 2015-09-18 | 2015-09-16 | 241.181 | 756,318 | -67,661 | 0.08% | 182,409,322 |
| 2015-09-17 | 2015-09-15 | 234.854 | 823,979 | +155,288 | 0.09% | 193,514,969 |
| 2015-09-16 | 2015-09-14 | 238.598 | 668,691 | -58,549 | 0.07% | 159,548,662 |
| 2015-09-15 | 2015-09-11 | 240.535 | 727,240 | +22,796 | 0.08% | 174,926,793 |
| 2015-09-14 | 2015-09-10 | 239.890 | 704,444 | -71,680 | 0.08% | 168,988,794 |
| 2015-09-11 | 2015-09-09 | 245.183 | 776,124 | -49,256 | 0.08% | 190,292,556 |
| 2015-09-10 | 2015-09-08 | 236.533 | 825,380 | +129,172 | 0.09% | 195,229,361 |
| 2015-09-09 | 2015-09-07 | 226.075 | 696,208 | +46,434 | 0.08% | 157,394,980 |
| 2015-09-08 | 2015-09-04 | 227.108 | 649,774 | +58,424 | 0.07% | 147,568,577 |
| 2015-09-07 | 2015-09-02 | 229.044 | 591,350 | +1,484 | 0.06% | 135,445,300 |
| 2015-09-04 | 2015-09-01 | 232.401 | 589,866 | -13,082 | 0.06% | 137,085,522 |
| 2015-09-02 | 2015-08-31 | 235.242 | 602,948 | +303,959 | 0.07% | 141,838,442 |
| 2015-09-01 | 2015-08-28 | 237.436 | 298,989 | +24,651 | 0.03% | 70,990,897 |
| 2015-08-31 | 2015-08-27 | 240.406 | 274,338 | +56,724 | 0.03% | 65,952,516 |
| 2015-08-28 | 2015-08-26 | 230.464 | 217,614 | -140,745 | 0.02% | 50,152,291 |
| 2015-08-27 | 2015-08-25 | 232.401 | 358,359 | -24,836 | 0.04% | 83,283,035 |
| 2015-08-26 | 2015-08-24 | 234.253 | 383,195 | +8,245 | 0.04% | 89,764,490 |
| 2015-08-25 | 2015-08-21 | 251.858 | 374,950 | +42,778 | 0.04% | 94,434,103 |
| 2015-08-24 | 2015-08-20 | 257.113 | 332,172 | +111,860 | 0.04% | 85,405,775 |
| 2015-08-21 | 2015-08-19 | 263.288 | 220,312 | +28,089 | 0.02% | 58,005,511 |
| 2015-08-20 | 2015-08-18 | 266.704 | 192,223 | -313,779 | 0.02% | 51,266,631 |
| 2015-08-19 | 2015-08-17 | 269.857 | 506,002 | +235,215 | 0.06% | 136,548,226 |
| 2015-08-18 | 2015-08-14 | 273.010 | 270,787 | +77,992 | 0.03% | 73,927,623 |
| 2015-08-17 | 2015-08-13 | 270.383 | 192,795 | +47,260 | 0.02% | 52,128,416 |
| 2015-08-14 | 2015-08-12 | 271.959 | 145,535 | -88,240 | 0.02% | 39,579,580 |
| 2015-08-13 | 2015-08-11 | 283.783 | 233,775 | +26,260 | 0.03% | 66,341,488 |
| 2015-08-12 | 2015-08-10 | 286.674 | 207,515 | +45,200 | 0.02% | 59,489,132 |
| 2015-08-11 | 2015-08-07 | 278.791 | 162,315 | +30,811 | 0.02% | 45,251,963 |
| 2015-08-10 | 2015-08-06 | 269.594 | 131,504 | -82,261 | 0.01% | 35,452,732 |
| 2015-08-07 | 2015-08-05 | 271.434 | 213,765 | -27,855 | 0.02% | 58,023,017 |
| 2015-08-06 | 2015-08-04 | 272.747 | 241,620 | +42,684 | 0.03% | 65,901,245 |
| 2015-08-05 | 2015-08-03 | 271.171 | 198,936 | -67,529 | 0.02% | 53,945,654 |
| 2015-08-04 | 2015-07-31 | 276.163 | 266,465 | +144,419 | 0.03% | 73,587,877 |
| 2015-08-03 | 2015-07-30 | 276.163 | 122,046 | +14,441 | 0.01% | 33,704,637 |
| 2015-07-31 | 2015-07-29 | 279.842 | 107,605 | -3,571 | 0.01% | 30,112,405 |
| 2015-07-30 | 2015-07-28 | 277.477 | 111,176 | -59,272 | 0.01% | 30,848,805 |
| 2015-07-29 | 2015-07-27 | 274.850 | 170,448 | -242,517 | 0.02% | 46,847,560 |
| 2015-07-28 | 2015-07-24 | 289.039 | 412,965 | +197,177 | 0.05% | 119,362,887 |
| 2015-07-27 | 2015-07-23 | 292.192 | 215,788 | -44,212 | 0.02% | 63,051,506 |
| 2015-07-24 | 2015-07-22 | 291.929 | 260,000 | +143,285 | 0.03% | 75,901,576 |
| 2015-07-23 | 2015-07-21 | 300.075 | 116,715 | -43,347 | 0.01% | 35,023,227 |
| 2015-07-22 | 2015-07-20 | 303.753 | 160,062 | +67,088 | 0.02% | 48,619,385 |
| 2015-07-21 | 2015-07-17 | 308.220 | 92,974 | -9,454 | 0.01% | 28,656,485 |
| 2015-07-20 | 2015-07-16 | 304.804 | 102,428 | -405,172 | 0.01% | 31,220,515 |
| 2015-07-17 | 2015-07-15 | 299.549 | 507,600 | +133,322 | 0.06% | 152,051,199 |
| 2015-07-16 | 2015-07-14 | 306.907 | 374,278 | -3,983 | 0.04% | 114,868,388 |
| 2015-07-15 | 2015-07-13 | 314.789 | 378,261 | -226,298 | 0.04% | 119,072,581 |
| 2015-07-14 | 2015-07-10 | 314.264 | 604,559 | +29,553 | 0.07% | 189,991,099 |
| 2015-07-13 | 2015-07-09 | 306.907 | 575,006 | +470,464 | 0.06% | 176,473,136 |
| 2015-07-10 | 2015-07-08 | 267.229 | 104,542 | -486,685 | 0.01% | 27,936,702 |
| 2015-07-09 | 2015-07-07 | 291.666 | 591,227 | +108,442 | 0.06% | 172,441,036 |
| 2015-07-08 | 2015-07-06 | 308.746 | 482,785 | +38,669 | 0.05% | 149,057,907 |
| 2015-07-07 | 2015-07-03 | 341.328 | 444,116 | -295,652 | 0.05% | 151,589,442 |
| 2015-07-06 | 2015-07-02 | 352.890 | 739,768 | +463,399 | 0.08% | 261,056,757 |
| 2015-07-03 | 2015-06-30 | 359.459 | 276,369 | -256,613 | 0.03% | 99,343,352 |
| 2015-07-02 | 2015-06-29 | 361.298 | 532,982 | -35,106 | 0.06% | 192,565,563 |
| 2015-06-30 | 2015-06-26 | 373.386 | 568,088 | -5,731 | 0.06% | 212,115,829 |
| 2015-06-29 | 2015-06-25 | 375.750 | 573,819 | +69,279 | 0.06% | 215,612,704 |
| 2015-06-26 | 2015-06-24 | 376.801 | 504,540 | +2,970 | 0.06% | 190,111,391 |
| 2015-06-25 | 2015-06-23 | 376.539 | 501,570 | -214,321 | 0.06% | 188,860,497 |
| 2015-06-24 | 2015-06-22 | 372.597 | 715,891 | -59,360 | 0.08% | 266,739,000 |
| 2015-06-23 | 2015-06-19 | 372.072 | 775,251 | +92,225 | 0.09% | 288,448,957 |
| 2015-06-22 | 2015-06-18 | 372.597 | 683,026 | +172,662 | 0.08% | 254,493,592 |
| 2015-06-19 | 2015-06-17 | 374.962 | 510,364 | +44,588 | 0.06% | 191,367,150 |
| 2015-06-18 | 2015-06-16 | 371.809 | 465,776 | -109,303 | 0.05% | 173,179,679 |
| 2015-06-17 | 2015-06-15 | 377.852 | 575,079 | -31,170 | 0.06% | 217,295,023 |
| 2015-06-16 | 2015-06-12 | 389.677 | 606,249 | +111,745 | 0.07% | 236,241,162 |
| 2015-06-15 | 2015-06-11 | 376.013 | 494,504 | +24,126 | 0.05% | 185,940,000 |
| 2015-06-12 | 2015-06-10 | 375.225 | 470,378 | -7,761 | 0.05% | 176,497,514 |
| 2015-06-11 | 2015-06-09 | 379.955 | 478,139 | +51,800 | 0.05% | 181,671,100 |
| 2015-06-10 | 2015-06-08 | 385.735 | 426,339 | -67,926 | 0.05% | 164,454,023 |
| 2015-06-09 | 2015-06-05 | 383.633 | 494,265 | -751,663 | 0.05% | 189,616,488 |
| 2015-06-08 | 2015-06-04 | 386.261 | 1,245,928 | +215,569 | 0.14% | 481,253,239 |
| 2015-06-05 | 2015-06-03 | 386.786 | 1,030,359 | +733,356 | 0.11% | 398,528,848 |
| 2015-06-04 | 2015-06-02 | 389.940 | 297,003 | +2,145 | 0.03% | 115,813,216 |
| 2015-06-03 | 2015-06-01 | 396.771 | 294,858 | -136,312 | 0.03% | 116,991,214 |
| 2015-06-02 | 2015-05-29 | 392.042 | 431,170 | -101,159 | 0.05% | 169,036,598 |
| 2015-06-01 | 2015-05-28 | 394.407 | 532,329 | -156,801 | 0.06% | 209,954,024 |
| 2015-05-29 | 2015-05-27 | 401.764 | 689,130 | -125,030 | 0.08% | 276,867,530 |
| 2015-05-28 | 2015-05-26 | 406.494 | 814,160 | +593,702 | 0.09% | 330,950,819 |
| 2015-05-27 | 2015-05-22 | 385.735 | 220,458 | +82,707 | 0.02% | 85,038,444 |
| 2015-05-26 | 2015-05-21 | 379.166 | 137,751 | -39,890 | 0.02% | 52,230,535 |
| 2015-05-22 | 2015-05-20 | 378.904 | 177,641 | +10,859 | 0.02% | 67,308,801 |
| 2015-05-21 | 2015-05-19 | 379.429 | 166,782 | -24,419 | 0.02% | 63,281,936 |
| 2015-05-20 | 2015-05-18 | 376.276 | 191,201 | +350 | 0.02% | 71,944,328 |
| 2015-05-19 | 2015-05-15 | 380.480 | 190,851 | +92,167 | 0.02% | 72,615,007 |
| 2015-05-18 | 2015-05-14 | 362.349 | 98,684 | -152,258 | 0.01% | 35,758,097 |
| 2015-05-15 | 2015-05-13 | 366.291 | 250,942 | +151,477 | 0.03% | 91,917,777 |
| 2015-05-14 | 2015-05-12 | 373.123 | 99,465 | -102,358 | 0.01% | 37,112,654 |
| 2015-05-13 | 2015-05-11 | 379.955 | 201,823 | -67,903 | 0.02% | 76,683,572 |
| 2015-05-12 | 2015-05-08 | 372.860 | 269,726 | -1,133,431 | 0.03% | 100,570,033 |
| 2015-05-11 | 2015-05-07 | 368.130 | 1,403,157 | +14,850 | 0.16% | 516,544,554 |
| 2015-05-08 | 2015-05-06 | 375.750 | 1,388,307 | -558,742 | 0.15% | 521,656,875 |
| 2015-05-07 | 2015-05-05 | 379.955 | 1,947,049 | -2,764,401 | 0.22% | 739,790,174 |
| 2015-05-06 | 2015-05-04 | 386.261 | 4,711,450 | +426,524 | 0.52% | 1,819,848,796 |
| 2015-05-05 | 2015-04-30 | 392.522 | 4,284,926 | +2,613,772 | 0.48% | 1,681,928,190 |
| 2015-05-04 | 2015-04-29 | 388.552 | 1,671,154 | -125,613 | 0.19% | 649,330,048 |
| 2015-04-30 | 2015-04-28 | 394.110 | 1,796,767 | -66,487 | 0.20% | 708,124,194 |
| 2015-04-29 | 2015-04-27 | 395.169 | 1,863,254 | +70,114 | 0.21% | 736,300,071 |
| 2015-04-28 | 2015-04-24 | 391.728 | 1,793,140 | -157,026 | 0.20% | 702,423,263 |
| 2015-04-27 | 2015-04-23 | 392.787 | 1,950,166 | -31,208 | 0.22% | 765,999,443 |
| 2015-04-24 | 2015-04-22 | 389.611 | 1,981,374 | -2,471 | 0.22% | 771,964,346 |
| 2015-04-23 | 2015-04-21 | 379.288 | 1,983,845 | +1,314,194 | 0.22% | 752,448,707 |
| 2015-04-22 | 2015-04-20 | 360.760 | 669,651 | +147,041 | 0.08% | 241,583,545 |
| 2015-04-21 | 2015-04-17 | 375.318 | 522,610 | +278,446 | 0.06% | 196,144,854 |
| 2015-04-20 | 2015-04-16 | 379.023 | 244,164 | -467,631 | 0.03% | 92,543,862 |
| 2015-04-17 | 2015-04-15 | 377.435 | 711,795 | +384,867 | 0.08% | 268,656,548 |
| 2015-04-16 | 2015-04-14 | 377.965 | 326,928 | -416,500 | 0.04% | 123,567,226 |
| 2015-04-15 | 2015-04-13 | 393.581 | 743,428 | -122,947 | 0.08% | 292,599,012 |
| 2015-04-14 | 2015-04-10 | 329.528 | 866,375 | -688,711 | 0.10% | 285,494,822 |
| 2015-04-13 | 2015-04-09 | 317.088 | 1,555,086 | -14,768 | 0.18% | 493,099,091 |
| 2015-04-10 | 2015-04-08 | 291.149 | 1,569,854 | +1,059,383 | 0.18% | 457,061,796 |
| 2015-04-09 | 2015-04-02 | 259.388 | 510,471 | +33,005 | 0.06% | 132,409,798 |
| 2015-04-08 | 2015-04-01 | 258.726 | 477,466 | -119,050 | 0.05% | 123,532,773 |
| 2015-04-02 | 2015-03-31 | 251.447 | 596,516 | -145,223 | 0.07% | 149,992,200 |
| 2015-04-01 | 2015-03-30 | 255.417 | 741,739 | -71,574 | 0.08% | 189,452,962 |
| 2015-03-31 | 2015-03-27 | 236.625 | 813,313 | +30,486 | 0.09% | 192,450,128 |
| 2015-03-30 | 2015-03-26 | 235.963 | 782,827 | +242,326 | 0.09% | 184,718,382 |
| 2015-03-27 | 2015-03-25 | 237.948 | 540,501 | +24,037 | 0.06% | 128,611,311 |
| 2015-03-26 | 2015-03-24 | 239.272 | 516,464 | -26,743 | 0.06% | 123,575,239 |
| 2015-03-25 | 2015-03-23 | 240.860 | 543,207 | -75,543 | 0.06% | 130,836,742 |
| 2015-03-24 | 2015-03-20 | 234.110 | 618,750 | +82,182 | 0.07% | 144,855,844 |
| 2015-03-23 | 2015-03-19 | 233.449 | 536,568 | -150,005 | 0.06% | 125,261,130 |
| 2015-03-20 | 2015-03-18 | 232.787 | 686,573 | -21,926 | 0.08% | 159,825,303 |
| 2015-03-19 | 2015-03-17 | 231.993 | 708,499 | +175,307 | 0.08% | 164,366,813 |
| 2015-03-18 | 2015-03-16 | 231.596 | 533,192 | +88,968 | 0.06% | 123,485,126 |
| 2015-03-17 | 2015-03-13 | 231.728 | 444,224 | -3,466 | 0.05% | 102,939,284 |
| 2015-03-16 | 2015-03-12 | 232.390 | 447,690 | -6,074 | 0.05% | 104,038,692 |
| 2015-03-13 | 2015-03-11 | 231.993 | 453,764 | -130,833 | 0.05% | 105,270,075 |
| 2015-03-12 | 2015-03-10 | 232.655 | 584,597 | -118,250 | 0.07% | 136,009,245 |
| 2015-03-11 | 2015-03-09 | 233.316 | 702,847 | +263,022 | 0.08% | 163,985,740 |
| 2015-03-10 | 2015-03-06 | 233.052 | 439,825 | +14,924 | 0.05% | 102,501,978 |
| 2015-03-09 | 2015-03-05 | 232.655 | 424,901 | -57,872 | 0.05% | 98,855,219 |
| 2015-03-06 | 2015-03-04 | 234.640 | 482,773 | -51,594 | 0.05% | 113,277,769 |
| 2015-03-05 | 2015-03-03 | 235.831 | 534,367 | -50,415 | 0.06% | 126,020,241 |
| 2015-03-04 | 2015-03-02 | 236.890 | 584,782 | +81,631 | 0.07% | 138,528,778 |
| 2015-03-03 | 2015-02-27 | 236.890 | 503,151 | +25,708 | 0.06% | 119,191,243 |
| 2015-03-02 | 2015-02-26 | 238.081 | 477,443 | -39,416 | 0.05% | 113,669,950 |
| 2015-02-27 | 2015-02-25 | 235.037 | 516,859 | +38,010 | 0.06% | 121,480,906 |
| 2015-02-26 | 2015-02-24 | 234.904 | 478,849 | +41,560 | 0.05% | 112,483,784 |
| 2015-02-25 | 2015-02-23 | 235.037 | 437,289 | -10,664 | 0.05% | 102,779,024 |
| 2015-02-24 | 2015-02-18 | 234.375 | 447,953 | -59,602 | 0.05% | 104,989,046 |
| 2015-02-23 | 2015-02-16 | 233.846 | 507,555 | -106,749 | 0.06% | 118,689,592 |
| 2015-02-17 | 2015-02-13 | 233.316 | 614,304 | -58,650 | 0.07% | 143,327,205 |
| 2015-02-16 | 2015-02-12 | 233.052 | 672,954 | +86,840 | 0.08% | 156,833,094 |
| 2015-02-13 | 2015-02-11 | 232.390 | 586,114 | -6,120 | 0.07% | 136,207,049 |
| 2015-02-12 | 2015-02-10 | 233.581 | 592,234 | +184,918 | 0.07% | 138,334,665 |
| 2015-02-11 | 2015-02-09 | 234.243 | 407,316 | -25,445 | 0.05% | 95,410,839 |
| 2015-02-10 | 2015-02-06 | 235.169 | 432,761 | -4,335 | 0.05% | 101,772,049 |
| 2015-02-09 | 2015-02-05 | 235.566 | 437,096 | -52,455 | 0.05% | 102,965,044 |
| 2015-02-06 | 2015-02-04 | 235.963 | 489,551 | -237,966 | 0.06% | 115,516,032 |
| 2015-02-05 | 2015-02-03 | 236.493 | 727,517 | +113,404 | 0.08% | 172,052,376 |
| 2015-02-04 | 2015-02-02 | 237.022 | 614,113 | -282,025 | 0.07% | 145,558,259 |
| 2015-02-03 | 2015-01-30 | 236.360 | 896,138 | +298,670 | 0.10% | 211,811,397 |
| 2015-02-02 | 2015-01-29 | 235.963 | 597,468 | +86,325 | 0.07% | 140,980,475 |
| 2015-01-30 | 2015-01-28 | 237.419 | 511,143 | +84,518 | 0.06% | 121,355,044 |
| 2015-01-29 | 2015-01-27 | 238.345 | 426,625 | +946 | 0.05% | 101,684,086 |
| 2015-01-28 | 2015-01-26 | 240.595 | 425,679 | +33,059 | 0.05% | 102,416,300 |
| 2015-01-27 | 2015-01-23 | 237.287 | 392,620 | -32,144 | 0.04% | 93,163,476 |
| 2015-01-26 | 2015-01-22 | 235.434 | 424,764 | -257,396 | 0.05% | 100,003,829 |
| 2015-01-23 | 2015-01-21 | 234.904 | 682,160 | -72,873 | 0.08% | 160,242,453 |
| 2015-01-22 | 2015-01-20 | 233.316 | 755,033 | +219,750 | 0.09% | 176,161,590 |
| 2015-01-21 | 2015-01-19 | 231.199 | 535,283 | +81,978 | 0.06% | 123,756,874 |
| 2015-01-20 | 2015-01-16 | 234.772 | 453,305 | +10,321 | 0.05% | 106,423,393 |
| 2015-01-19 | 2015-01-15 | 235.831 | 442,984 | +46,810 | 0.05% | 104,469,308 |
| 2015-01-16 | 2015-01-14 | 235.434 | 396,174 | -19,453 | 0.04% | 93,272,774 |
| 2015-01-15 | 2015-01-13 | 237.419 | 415,627 | -7,170 | 0.05% | 98,677,734 |
| 2015-01-14 | 2015-01-12 | 236.360 | 422,797 | -24,974 | 0.05% | 99,932,402 |
| 2015-01-13 | 2015-01-09 | 234.243 | 447,771 | +19,311 | 0.05% | 104,887,131 |
| 2015-01-12 | 2015-01-08 | 235.302 | 428,460 | +10,691 | 0.05% | 100,817,289 |
| 2015-01-09 | 2015-01-07 | 237.287 | 417,769 | -20,842 | 0.05% | 99,130,998 |
| 2015-01-08 | 2015-01-06 | 235.037 | 438,611 | +41,483 | 0.05% | 103,089,743 |
| 2015-01-07 | 2015-01-05 | 234.640 | 397,128 | -365,578 | 0.04% | 93,182,041 |
| 2015-01-06 | 2015-01-02 | 228.949 | 762,706 | -34,230 | 0.09% | 174,620,908 |
| 2015-01-05 | 2014-12-31 | 227.229 | 796,936 | -570,361 | 0.09% | 181,086,768 |
| 2015-01-02 | 2014-12-29 | 228.949 | 1,367,297 | -572,099 | 0.15% | 313,041,518 |
| 2014-12-30 | 2014-12-24 | 226.699 | 1,939,396 | +51,703 | 0.22% | 439,659,878 |
| 2014-12-29 | 2014-12-22 | 227.626 | 1,887,693 | -340,194 | 0.21% | 429,687,568 |
| 2014-12-23 | 2014-12-19 | 225.905 | 2,227,887 | +32,403 | 0.25% | 503,291,571 |
| 2014-12-22 | 2014-12-18 | 224.450 | 2,195,484 | +1,211,898 | 0.25% | 492,775,493 |
| 2014-12-19 | 2014-12-17 | 223.259 | 983,586 | +378,958 | 0.11% | 219,593,964 |
| 2014-12-18 | 2014-12-16 | 226.435 | 604,628 | -31,219 | 0.07% | 136,908,761 |
| 2014-12-17 | 2014-12-15 | 229.479 | 635,847 | -61,567 | 0.07% | 145,913,238 |
| 2014-12-16 | 2014-12-12 | 231.728 | 697,414 | +123,251 | 0.08% | 161,610,578 |
| 2014-12-15 | 2014-12-11 | 234.375 | 574,163 | -40,220 | 0.07% | 134,569,531 |
| 2014-12-12 | 2014-12-10 | 236.360 | 614,383 | -13,658 | 0.07% | 145,215,716 |
| 2014-12-11 | 2014-12-09 | 234.110 | 628,041 | -249,732 | 0.07% | 147,030,964 |
| 2014-12-10 | 2014-12-08 | 243.374 | 877,773 | +354,203 | 0.10% | 213,627,385 |
| 2014-12-09 | 2014-12-05 | 235.566 | 523,570 | +35,648 | 0.06% | 123,335,396 |
| 2014-12-08 | 2014-12-04 | 231.331 | 487,922 | -26,777 | 0.06% | 112,871,632 |
| 2014-12-05 | 2014-12-03 | 228.023 | 514,699 | +72,238 | 0.06% | 117,363,102 |
| 2014-12-04 | 2014-12-02 | 224.450 | 442,461 | -51,910 | 0.05% | 99,310,192 |
| 2014-12-03 | 2014-12-01 | 219.818 | 494,371 | -36,892 | 0.06% | 108,671,484 |
| 2014-12-02 | 2014-11-28 | 223.523 | 531,263 | -52,856 | 0.06% | 118,749,611 |
| 2014-12-01 | 2014-11-27 | 223.259 | 584,119 | +40,131 | 0.07% | 130,409,549 |
| 2014-11-28 | 2014-11-26 | 224.714 | 543,988 | +27,035 | 0.06% | 122,241,869 |
| 2014-11-27 | 2014-11-25 | 220.479 | 516,953 | +32,011 | 0.06% | 113,977,476 |
| 2014-11-26 | 2014-11-24 | 223.788 | 484,942 | -139,021 | 0.05% | 108,524,148 |
| 2014-11-25 | 2014-11-21 | 221.141 | 623,963 | -14,633 | 0.07% | 137,983,852 |
| 2014-11-24 | 2014-11-20 | 219.421 | 638,596 | -52,383 | 0.07% | 140,121,151 |
| 2014-11-21 | 2014-11-19 | 222.332 | 690,979 | -108,395 | 0.08% | 153,626,843 |
| 2014-11-20 | 2014-11-18 | 230.140 | 799,374 | +202,702 | 0.09% | 183,968,123 |
| 2014-11-19 | 2014-11-17 | 235.699 | 596,672 | -98,249 | 0.07% | 140,634,721 |
| 2014-11-18 | 2014-11-14 | 246.683 | 694,921 | +116,887 | 0.08% | 171,425,064 |
| 2014-11-17 | 2014-11-13 | 247.609 | 578,034 | -20,550 | 0.07% | 143,126,532 |
| 2014-11-14 | 2014-11-12 | 244.168 | 598,584 | -340,400 | 0.07% | 146,155,261 |
| 2014-11-13 | 2014-11-11 | 241.125 | 938,984 | +2,865 | 0.11% | 226,412,052 |
| 2014-11-12 | 2014-11-10 | 242.977 | 936,119 | +281,523 | 0.11% | 227,455,642 |
| 2014-11-11 | 2014-11-07 | 232.390 | 654,596 | +136,408 | 0.07% | 152,121,583 |
| 2014-11-10 | 2014-11-06 | 227.890 | 518,188 | -17,682 | 0.06% | 118,090,096 |
| 2014-11-07 | 2014-11-05 | 228.420 | 535,870 | -80,378 | 0.06% | 122,403,324 |
| 2014-11-06 | 2014-11-04 | 229.082 | 616,248 | +4,983 | 0.07% | 141,171,025 |
| 2014-11-05 | 2014-11-03 | 226.435 | 611,265 | +33,965 | 0.07% | 138,411,609 |
| 2014-11-04 | 2014-10-31 | 227.493 | 577,300 | -161,704 | 0.07% | 131,331,956 |
| 2014-11-03 | 2014-10-30 | 222.994 | 739,004 | +168,343 | 0.08% | 164,793,346 |
| 2014-10-31 | 2014-10-29 | 224.185 | 570,661 | +93,673 | 0.06% | 127,933,587 |
| 2014-10-30 | 2014-10-28 | 223.920 | 476,988 | -72,314 | 0.05% | 106,807,264 |
| 2014-10-29 | 2014-10-27 | 219.950 | 549,302 | -50,413 | 0.06% | 120,818,983 |
| 2014-10-28 | 2014-10-24 | 230.802 | 599,715 | -102,794 | 0.07% | 138,415,386 |
| 2014-10-27 | 2014-10-23 | 231.199 | 702,509 | +108,436 | 0.08% | 162,419,352 |
| 2014-10-24 | 2014-10-22 | 231.464 | 594,073 | -153 | 0.07% | 137,506,301 |
| 2014-10-23 | 2014-10-21 | 228.817 | 594,226 | +76,863 | 0.07% | 135,968,911 |
| 2014-10-22 | 2014-10-20 | 228.023 | 517,363 | -119,198 | 0.06% | 117,970,554 |
| 2014-10-21 | 2014-10-17 | 229.876 | 636,561 | +18,184 | 0.07% | 146,329,815 |
| 2014-10-20 | 2014-10-16 | 227.890 | 618,377 | +51,119 | 0.07% | 140,922,212 |
| 2014-10-17 | 2014-10-15 | 228.287 | 567,258 | -209,162 | 0.06% | 129,497,894 |
| 2014-10-16 | 2014-10-14 | 226.170 | 776,420 | +181,740 | 0.09% | 175,602,928 |
| 2014-10-15 | 2014-10-13 | 227.758 | 594,680 | -55,560 | 0.07% | 135,443,192 |
| 2014-10-14 | 2014-10-10 | 224.847 | 650,240 | -5,799 | 0.07% | 146,204,264 |
| 2014-10-13 | 2014-10-09 | 230.008 | 656,039 | +3,565 | 0.07% | 150,894,151 |
| 2014-10-10 | 2014-10-08 | 229.479 | 652,474 | +19,571 | 0.07% | 149,728,778 |
| 2014-10-09 | 2014-10-07 | 229.479 | 632,903 | -219,281 | 0.07% | 145,237,654 |
| 2014-10-08 | 2014-10-06 | 231.331 | 852,184 | -170,975 | 0.10% | 197,136,836 |
| 2014-10-07 | 2014-10-03 | 224.847 | 1,023,159 | +112,369 | 0.12% | 230,053,839 |
| 2014-10-06 | 2014-09-30 | 221.141 | 910,790 | +231,511 | 0.10% | 201,413,084 |
| 2014-10-03 | 2014-09-29 | 224.582 | 679,279 | -233,213 | 0.08% | 152,553,792 |
| 2014-09-30 | 2014-09-26 | 231.993 | 912,492 | +127,309 | 0.10% | 211,691,762 |
| 2014-09-29 | 2014-09-25 | 232.655 | 785,183 | -1,366,168 | 0.09% | 182,676,523 |
| 2014-09-26 | 2014-09-24 | 233.316 | 2,151,351 | +1,244,816 | 0.24% | 501,945,496 |
| 2014-09-25 | 2014-09-23 | 231.331 | 906,535 | -138,953 | 0.10% | 209,709,923 |
| 2014-09-24 | 2014-09-22 | 231.861 | 1,045,488 | +72,856 | 0.12% | 242,407,544 |
| 2014-09-23 | 2014-09-19 | 236.228 | 972,632 | +74,910 | 0.11% | 229,762,819 |
| 2014-09-22 | 2014-09-18 | 233.581 | 897,722 | +59,375 | 0.10% | 209,690,886 |
| 2014-09-19 | 2014-09-17 | 234.904 | 838,347 | -21,996 | 0.10% | 196,931,482 |
| 2014-09-18 | 2014-09-16 | 230.273 | 860,343 | +97,549 | 0.10% | 198,113,401 |
| 2014-09-17 | 2014-09-15 | 234.640 | 762,794 | -125,949 | 0.09% | 178,981,845 |
| 2014-09-16 | 2014-09-12 | 237.154 | 888,743 | -110,297 | 0.10% | 210,769,214 |
| 2014-09-15 | 2014-09-11 | 237.948 | 999,040 | +89,784 | 0.11% | 237,719,901 |
| 2014-09-12 | 2014-09-10 | 236.228 | 909,256 | -214,976 | 0.10% | 214,791,639 |
| 2014-09-11 | 2014-09-08 | 240.330 | 1,124,232 | +19,917 | 0.13% | 270,187,196 |
| 2014-09-10 | 2014-09-05 | 240.463 | 1,104,315 | +99,458 | 0.13% | 265,546,680 |
| 2014-09-08 | 2014-09-04 | 242.316 | 1,004,857 | -3,720 | 0.11% | 243,492,497 |
| 2014-09-05 | 2014-09-03 | 242.051 | 1,008,577 | -185,692 | 0.11% | 244,126,960 |
| 2014-09-04 | 2014-09-02 | 233.713 | 1,194,269 | +89,084 | 0.14% | 279,116,709 |
| 2014-09-03 | 2014-09-01 | 231.728 | 1,105,185 | -237,202 | 0.13% | 256,102,669 |
| 2014-09-02 | 2014-08-29 | 235.699 | 1,342,387 | +37,080 | 0.15% | 316,398,659 |
| 2014-09-01 | 2014-08-28 | 231.331 | 1,305,307 | +66,558 | 0.15% | 301,958,370 |
| 2014-08-29 | 2014-08-27 | 235.037 | 1,238,749 | +269,461 | 0.14% | 291,151,650 |
| 2014-08-28 | 2014-08-26 | 237.948 | 969,288 | -178,918 | 0.11% | 230,640,463 |
| 2014-08-27 | 2014-08-25 | 242.580 | 1,148,206 | -308,438 | 0.13% | 278,532,100 |
| 2014-08-26 | 2014-08-22 | 243.110 | 1,456,644 | +80,524 | 0.17% | 354,124,160 |
| 2014-08-25 | 2014-08-21 | 241.389 | 1,376,120 | +153,332 | 0.16% | 332,180,487 |
| 2014-08-22 | 2014-08-20 | 244.168 | 1,222,788 | -898,563 | 0.14% | 298,566,114 |
| 2014-08-21 | 2014-08-19 | 243.639 | 2,121,351 | -1,439,177 | 0.24% | 516,843,785 |
| 2014-08-20 | 2014-08-18 | 246.614 | 3,560,528 | +914,534 | 0.40% | 878,077,592 |
| 2014-08-19 | 2014-08-15 | 244.743 | 2,645,994 | +1,647,480 | 0.30% | 647,588,783 |
| 2014-08-18 | 2014-08-14 | 241.936 | 998,514 | +111,240 | 0.11% | 241,576,593 |
| 2014-08-15 | 2014-08-13 | 241.669 | 887,274 | -62,971 | 0.10% | 214,426,423 |
| 2014-08-14 | 2014-08-12 | 239.797 | 950,245 | +63,145 | 0.11% | 227,866,326 |
| 2014-08-13 | 2014-08-11 | 239.530 | 887,100 | +118,279 | 0.10% | 212,487,165 |
| 2014-08-12 | 2014-08-08 | 236.188 | 768,821 | +102,249 | 0.09% | 181,586,645 |
| 2014-08-11 | 2014-08-07 | 237.391 | 666,572 | +208,695 | 0.08% | 158,238,496 |
| 2014-08-08 | 2014-08-06 | 233.248 | 457,877 | -24,590 | 0.05% | 106,798,801 |
| 2014-08-07 | 2014-08-05 | 232.980 | 482,467 | -14,318 | 0.06% | 112,405,385 |
| 2014-08-06 | 2014-08-04 | 232.713 | 496,785 | +10,100 | 0.06% | 115,608,393 |
| 2014-08-05 | 2014-08-01 | 228.569 | 486,685 | -20,779 | 0.06% | 111,241,334 |
| 2014-08-04 | 2014-07-31 | 231.911 | 507,464 | +16,367 | 0.06% | 117,686,551 |
| 2014-08-01 | 2014-07-30 | 228.837 | 491,097 | -99,219 | 0.06% | 112,381,069 |
| 2014-07-31 | 2014-07-29 | 233.782 | 590,316 | +71,419 | 0.07% | 138,005,528 |
| 2014-07-30 | 2014-07-28 | 225.896 | 518,897 | -10,392 | 0.06% | 117,216,833 |
| 2014-07-29 | 2014-07-25 | 218.411 | 529,289 | +3,922 | 0.06% | 115,602,450 |
| 2014-07-28 | 2014-07-24 | 216.941 | 525,367 | +51,185 | 0.06% | 113,973,380 |
| 2014-07-25 | 2014-07-23 | 212.663 | 474,182 | +42,658 | 0.05% | 100,841,051 |
| 2014-07-24 | 2014-07-22 | 209.856 | 431,524 | -881 | 0.05% | 90,557,980 |
| 2014-07-23 | 2014-07-21 | 205.445 | 432,405 | +9,801 | 0.05% | 88,835,529 |
| 2014-07-22 | 2014-07-18 | 205.846 | 422,604 | -47,345 | 0.05% | 86,991,425 |
| 2014-07-21 | 2014-07-17 | 205.312 | 469,949 | +9,155 | 0.05% | 96,485,947 |
| 2014-07-18 | 2014-07-16 | 206.114 | 460,794 | +830 | 0.05% | 94,975,876 |
| 2014-07-17 | 2014-07-15 | 205.713 | 459,964 | +13,576 | 0.05% | 94,620,357 |
| 2014-07-16 | 2014-07-14 | 205.445 | 446,388 | -45,676 | 0.05% | 91,708,269 |
| 2014-07-15 | 2014-07-11 | 203.841 | 492,064 | +70,274 | 0.06% | 100,302,915 |
| 2014-07-14 | 2014-07-10 | 204.242 | 421,790 | -10,386 | 0.05% | 86,147,316 |
| 2014-07-11 | 2014-07-09 | 203.173 | 432,176 | -57,503 | 0.05% | 87,806,436 |
| 2014-07-10 | 2014-07-08 | 205.178 | 489,679 | +24,650 | 0.06% | 100,471,290 |
| 2014-07-09 | 2014-07-07 | 205.980 | 465,029 | +28,809 | 0.05% | 95,786,608 |
| 2014-07-08 | 2014-07-04 | 199.831 | 436,220 | -17,237 | 0.05% | 87,170,369 |
| 2014-07-07 | 2014-07-03 | 199.163 | 453,457 | -3,128 | 0.05% | 90,311,800 |
| 2014-07-04 | 2014-07-02 | 196.623 | 456,585 | +1,901 | 0.05% | 89,775,210 |
| 2014-07-03 | 2014-06-30 | 193.148 | 454,684 | -40,435 | 0.05% | 87,821,255 |
| 2014-07-02 | 2014-06-27 | 192.346 | 495,119 | +15,221 | 0.06% | 95,234,105 |
| 2014-06-30 | 2014-06-26 | 192.480 | 479,898 | -65,200 | 0.05% | 92,370,554 |
| 2014-06-27 | 2014-06-25 | 191.143 | 545,098 | +20,103 | 0.06% | 104,191,609 |
| 2014-06-26 | 2014-06-24 | 192.480 | 524,995 | +58,062 | 0.06% | 101,050,805 |
| 2014-06-25 | 2014-06-23 | 190.475 | 466,933 | -22,186 | 0.05% | 88,938,859 |
| 2014-06-24 | 2014-06-20 | 193.148 | 489,119 | -45,165 | 0.06% | 94,472,302 |
| 2014-06-23 | 2014-06-19 | 193.148 | 534,284 | +71,211 | 0.06% | 103,195,827 |
| 2014-06-20 | 2014-06-18 | 193.549 | 463,073 | -65,614 | 0.05% | 89,627,264 |
| 2014-06-19 | 2014-06-17 | 194.351 | 528,687 | +34,541 | 0.06% | 102,750,787 |
| 2014-06-18 | 2014-06-16 | 196.490 | 494,146 | +49,735 | 0.06% | 97,094,524 |
| 2014-06-17 | 2014-06-13 | 195.554 | 444,411 | -29,145 | 0.05% | 86,906,297 |
| 2014-06-16 | 2014-06-12 | 195.554 | 473,556 | +19,498 | 0.05% | 92,605,715 |
| 2014-06-13 | 2014-06-11 | 196.891 | 454,058 | -231 | 0.05% | 89,399,728 |
| 2014-06-12 | 2014-06-10 | 196.356 | 454,289 | -14,562 | 0.05% | 89,202,317 |
| 2014-06-11 | 2014-06-09 | 195.688 | 468,851 | +133 | 0.05% | 91,748,303 |
| 2014-06-10 | 2014-06-06 | 193.683 | 468,718 | -27,616 | 0.05% | 90,782,499 |
| 2014-06-09 | 2014-06-05 | 196.356 | 496,334 | +24,624 | 0.06% | 97,458,100 |
| 2014-06-06 | 2014-06-04 | 194.618 | 471,710 | -76,034 | 0.05% | 91,803,360 |
| 2014-06-05 | 2014-06-03 | 194.618 | 547,744 | +32,614 | 0.06% | 106,600,962 |
| 2014-06-04 | 2014-05-30 | 192.881 | 515,130 | +2,364 | 0.06% | 99,358,561 |
| 2014-06-03 | 2014-05-29 | 193.816 | 512,766 | +41,335 | 0.06% | 99,382,368 |
| 2014-05-30 | 2014-05-28 | 192.613 | 471,431 | -20,056 | 0.05% | 90,803,845 |
| 2014-05-29 | 2014-05-27 | 187.935 | 491,487 | -53,773 | 0.06% | 92,367,561 |
| 2014-05-28 | 2014-05-26 | 187.801 | 545,260 | -27,447 | 0.06% | 102,400,501 |
| 2014-05-27 | 2014-05-23 | 187.668 | 572,707 | +62,594 | 0.07% | 107,478,530 |
| 2014-05-26 | 2014-05-22 | 187.668 | 510,113 | -15,012 | 0.06% | 95,731,666 |
| 2014-05-23 | 2014-05-21 | 185.930 | 525,125 | +74,792 | 0.06% | 97,636,442 |
| 2014-05-22 | 2014-05-20 | 186.598 | 450,333 | -12,109 | 0.05% | 84,031,344 |
| 2014-05-21 | 2014-05-19 | 187.668 | 462,442 | -339,407 | 0.05% | 86,785,366 |
| 2014-05-20 | 2014-05-16 | 188.737 | 801,849 | +3,558 | 0.09% | 151,338,494 |
| 2014-05-19 | 2014-05-15 | 190.207 | 798,291 | +8,831 | 0.09% | 151,840,719 |
| 2014-05-16 | 2014-05-14 | 190.341 | 789,460 | -3,259 | 0.09% | 150,266,523 |
| 2014-05-15 | 2014-05-13 | 188.069 | 792,719 | +5,508 | 0.09% | 149,085,527 |
| 2014-05-14 | 2014-05-12 | 189.405 | 787,211 | +258,139 | 0.09% | 149,101,881 |
| 2014-05-13 | 2014-05-09 | 186.465 | 529,072 | -660,598 | 0.06% | 98,653,183 |
| 2014-05-12 | 2014-05-08 | 185.262 | 1,189,670 | +48,265 | 0.14% | 220,400,136 |
| 2014-05-09 | 2014-05-07 | 182.187 | 1,141,405 | +11,507 | 0.13% | 207,949,435 |
| 2014-05-08 | 2014-05-05 | 185.796 | 1,129,898 | +19,739 | 0.13% | 209,930,799 |
| 2014-05-07 | 2014-05-02 | 187.801 | 1,110,159 | +382,740 | 0.13% | 208,489,231 |
| 2014-05-05 | 2014-04-30 | 186.732 | 727,419 | -345,177 | 0.08% | 135,832,335 |
| 2014-05-02 | 2014-04-29 | 186.197 | 1,072,596 | +19,457 | 0.12% | 199,714,413 |
| 2014-04-30 | 2014-04-28 | 182.856 | 1,053,139 | -8,949 | 0.12% | 192,572,342 |
| 2014-04-29 | 2014-04-25 | 185.930 | 1,062,088 | -300,000 | 0.12% | 197,473,921 |
| 2014-04-28 | 2014-04-24 | 188.603 | 1,362,088 | +82,353 | 0.16% | 256,894,200 |
| 2014-04-25 | 2014-04-23 | 188.470 | 1,279,735 | -1,172,033 | 0.15% | 241,191,100 |
| 2014-04-24 | 2014-04-22 | 191.277 | 2,451,768 | -49,031 | 0.28% | 468,965,749 |
| 2014-04-23 | 2014-04-17 | 195.207 | 2,500,799 | +174,165 | 0.29% | 488,174,351 |
| 2014-04-22 | 2014-04-16 | 195.748 | 2,326,634 | +336,133 | 0.27% | 455,435,040 |
| 2014-04-17 | 2014-04-15 | 191.961 | 1,990,501 | +125,222 | 0.23% | 382,097,886 |
| 2014-04-16 | 2014-04-14 | 202.648 | 1,865,279 | +959,366 | 0.22% | 377,994,476 |
| 2014-04-15 | 2014-04-11 | 197.507 | 905,913 | -233,802 | 0.11% | 178,924,242 |
| 2014-04-14 | 2014-04-10 | 177.080 | 1,139,715 | +24,888 | 0.13% | 201,820,719 |
| 2014-04-11 | 2014-04-09 | 178.974 | 1,114,827 | -134,587 | 0.13% | 199,524,928 |
| 2014-04-10 | 2014-04-08 | 177.621 | 1,249,414 | -26,313 | 0.15% | 221,922,294 |
| 2014-04-09 | 2014-04-07 | 175.727 | 1,275,727 | +65,793 | 0.15% | 224,179,934 |
| 2014-04-08 | 2014-04-04 | 176.539 | 1,209,934 | +115,812 | 0.14% | 213,600,385 |
| 2014-04-07 | 2014-04-03 | 171.534 | 1,094,122 | -91,944 | 0.13% | 187,678,638 |
| 2014-04-04 | 2014-04-02 | 170.451 | 1,186,066 | +56,685 | 0.14% | 202,166,523 |
| 2014-04-03 | 2014-04-01 | 161.658 | 1,129,381 | +105,945 | 0.13% | 182,573,702 |
| 2014-04-02 | 2014-03-31 | 159.088 | 1,023,436 | +137,641 | 0.12% | 162,816,288 |
| 2014-04-01 | 2014-03-28 | 160.576 | 885,795 | -56,551 | 0.10% | 142,237,393 |
| 2014-03-31 | 2014-03-27 | 159.223 | 942,346 | -3,753 | 0.11% | 150,043,330 |
| 2014-03-28 | 2014-03-26 | 159.358 | 946,099 | +84,013 | 0.11% | 150,768,882 |
| 2014-03-27 | 2014-03-25 | 156.923 | 862,086 | -302,894 | 0.10% | 135,281,503 |
| 2014-03-26 | 2014-03-24 | 157.735 | 1,164,980 | -124,228 | 0.14% | 183,758,255 |
| 2014-03-25 | 2014-03-21 | 154.894 | 1,289,208 | +124,539 | 0.15% | 199,690,920 |
| 2014-03-24 | 2014-03-20 | 153.136 | 1,164,669 | +455,343 | 0.14% | 178,352,328 |
| 2014-03-21 | 2014-03-19 | 155.976 | 709,326 | -7,878 | 0.08% | 110,638,181 |
| 2014-03-20 | 2014-03-18 | 156.382 | 717,204 | -47,953 | 0.08% | 112,158,031 |
| 2014-03-19 | 2014-03-17 | 155.165 | 765,157 | +8,189 | 0.09% | 118,725,447 |
| 2014-03-18 | 2014-03-14 | 156.247 | 756,968 | -8,667 | 0.09% | 118,274,016 |
| 2014-03-17 | 2014-03-13 | 158.276 | 765,635 | -21,087 | 0.09% | 121,181,822 |
| 2014-03-14 | 2014-03-12 | 160.441 | 786,722 | +53,472 | 0.09% | 126,222,223 |
| 2014-03-13 | 2014-03-11 | 161.658 | 733,250 | +12,389 | 0.09% | 118,535,877 |
| 2014-03-12 | 2014-03-10 | 160.982 | 720,861 | -1,551 | 0.08% | 116,045,507 |
| 2014-03-11 | 2014-03-07 | 161.658 | 722,412 | -27,158 | 0.08% | 116,783,825 |
| 2014-03-10 | 2014-03-06 | 161.523 | 749,570 | +17,224 | 0.09% | 121,072,738 |
| 2014-03-07 | 2014-03-05 | 161.929 | 732,346 | -9,395 | 0.09% | 118,587,880 |
| 2014-03-06 | 2014-03-04 | 162.064 | 741,741 | -16,149 | 0.09% | 120,209,542 |
| 2014-03-05 | 2014-03-03 | 162.064 | 757,890 | +17,508 | 0.09% | 122,826,714 |
| 2014-03-04 | 2014-02-28 | 162.876 | 740,382 | -21,547 | 0.09% | 120,590,245 |
| 2014-03-03 | 2014-02-27 | 163.823 | 761,929 | +31,015 | 0.09% | 124,821,238 |
| 2014-02-28 | 2014-02-26 | 163.417 | 730,914 | +3,386 | 0.09% | 119,443,647 |
| 2014-02-27 | 2014-02-25 | 163.687 | 727,528 | -392 | 0.08% | 119,087,156 |
| 2014-02-26 | 2014-02-24 | 163.417 | 727,920 | -20,241 | 0.08% | 118,954,377 |
| 2014-02-25 | 2014-02-21 | 165.040 | 748,161 | +17,935 | 0.09% | 123,476,621 |
| 2014-02-24 | 2014-02-20 | 164.770 | 730,226 | +5,958 | 0.09% | 120,319,057 |
| 2014-02-21 | 2014-02-19 | 166.393 | 724,268 | +4,385 | 0.08% | 120,513,097 |
| 2014-02-20 | 2014-02-18 | 167.069 | 719,883 | -22,336 | 0.08% | 120,270,389 |
| 2014-02-19 | 2014-02-17 | 168.152 | 742,219 | +24,553 | 0.09% | 124,805,302 |
| 2014-02-18 | 2014-02-14 | 167.069 | 717,666 | -51,301 | 0.08% | 119,899,996 |
| 2014-02-17 | 2014-02-13 | 166.664 | 768,967 | -3,930 | 0.09% | 128,158,746 |
| 2014-02-14 | 2014-02-12 | 167.746 | 772,897 | +41,505 | 0.09% | 129,650,187 |
| 2014-02-13 | 2014-02-11 | 166.934 | 731,392 | -7,866 | 0.09% | 122,094,248 |
| 2014-02-12 | 2014-02-10 | 163.823 | 739,258 | -92,395 | 0.09% | 121,107,215 |
| 2014-02-11 | 2014-02-07 | 162.740 | 831,653 | +461 | 0.10% | 135,343,569 |
| 2014-02-10 | 2014-02-06 | 162.064 | 831,192 | +77,041 | 0.10% | 134,706,332 |
| 2014-02-07 | 2014-02-05 | 162.470 | 754,151 | +4,176 | 0.09% | 122,526,819 |
| 2014-02-06 | 2014-02-04 | 163.958 | 749,975 | -115,159 | 0.09% | 122,964,358 |
| 2014-02-05 | 2014-01-30 | 164.905 | 865,134 | -34,750 | 0.10% | 142,664,831 |
| 2014-02-04 | 2014-01-28 | 164.770 | 899,884 | +136,192 | 0.10% | 148,273,540 |
| 2014-01-29 | 2014-01-27 | 165.852 | 763,692 | +7,897 | 0.09% | 126,659,728 |
| 2014-01-28 | 2014-01-24 | 169.234 | 755,795 | -8,071 | 0.09% | 127,906,072 |
| 2014-01-27 | 2014-01-23 | 170.316 | 763,866 | -88,802 | 0.09% | 130,098,638 |
| 2014-01-24 | 2014-01-22 | 172.075 | 852,668 | +2,405 | 0.10% | 146,722,566 |
| 2014-01-23 | 2014-01-21 | 171.669 | 850,263 | -1,365 | 0.10% | 145,963,659 |
| 2014-01-22 | 2014-01-20 | 172.075 | 851,628 | +6,434 | 0.10% | 146,543,609 |
| 2014-01-21 | 2014-01-17 | 173.427 | 845,194 | +10,560 | 0.10% | 146,579,849 |
| 2014-01-20 | 2014-01-16 | 172.751 | 834,634 | -2,957 | 0.10% | 144,183,913 |
| 2014-01-17 | 2014-01-15 | 172.886 | 837,591 | -9,669 | 0.10% | 144,808,047 |
| 2014-01-16 | 2014-01-14 | 170.992 | 847,260 | +9,374 | 0.10% | 144,875,056 |
| 2014-01-15 | 2014-01-13 | 171.669 | 837,886 | -24,295 | 0.10% | 143,838,914 |
| 2014-01-14 | 2014-01-10 | 171.804 | 862,181 | +14,351 | 0.10% | 148,126,243 |
| 2014-01-13 | 2014-01-09 | 172.345 | 847,830 | -1,970 | 0.10% | 146,119,456 |
| 2014-01-10 | 2014-01-08 | 174.104 | 849,800 | -41,906 | 0.10% | 147,953,456 |
| 2014-01-09 | 2014-01-07 | 170.722 | 891,706 | +50,638 | 0.10% | 152,233,728 |
| 2014-01-08 | 2014-01-06 | 171.398 | 841,068 | -18,412 | 0.10% | 144,157,607 |
| 2014-01-07 | 2014-01-03 | 172.481 | 859,480 | +6,809 | 0.10% | 148,243,547 |
| 2014-01-06 | 2014-01-02 | 175.727 | 852,671 | -93,741 | 0.10% | 149,837,488 |
| 2014-01-03 | 2013-12-31 | 174.916 | 946,412 | +81,488 | 0.11% | 165,542,154 |
| 2014-01-02 | 2013-12-27 | 176.674 | 864,924 | -13,796 | 0.10% | 152,809,714 |
| 2013-12-30 | 2013-12-24 | 177.080 | 878,720 | +35,269 | 0.10% | 155,603,728 |
| 2013-12-27 | 2013-12-20 | 173.833 | 843,451 | -7,282 | 0.10% | 146,619,868 |
| 2013-12-23 | 2013-12-19 | 174.916 | 850,733 | -604 | 0.10% | 148,806,411 |
| 2013-12-20 | 2013-12-18 | 178.297 | 851,337 | -19,173 | 0.10% | 151,791,257 |
| 2013-12-19 | 2013-12-17 | 178.568 | 870,510 | -164,116 | 0.10% | 155,445,278 |
| 2013-12-18 | 2013-12-16 | 180.462 | 1,034,626 | +175,877 | 0.12% | 186,710,635 |
| 2013-12-17 | 2013-12-13 | 181.138 | 858,749 | +16,188 | 0.10% | 155,552,380 |
| 2013-12-16 | 2013-12-12 | 179.921 | 842,561 | -248,823 | 0.10% | 151,594,286 |
| 2013-12-13 | 2013-12-11 | 180.597 | 1,091,384 | +142,150 | 0.13% | 197,100,936 |
| 2013-12-12 | 2013-12-10 | 184.791 | 949,234 | +63,935 | 0.11% | 175,409,788 |
| 2013-12-11 | 2013-12-09 | 186.550 | 885,299 | +40,394 | 0.10% | 165,152,092 |
| 2013-12-10 | 2013-12-06 | 185.061 | 844,905 | -14,045 | 0.10% | 156,359,336 |
| 2013-12-09 | 2013-12-05 | 184.520 | 858,950 | -2,698 | 0.10% | 158,493,733 |
| 2013-12-06 | 2013-12-04 | 185.061 | 861,648 | -290 | 0.10% | 159,457,819 |
| 2013-12-05 | 2013-12-03 | 186.550 | 861,938 | -33,377 | 0.10% | 160,794,109 |
| 2013-12-04 | 2013-12-02 | 186.414 | 895,315 | +30,492 | 0.10% | 166,899,455 |
| 2013-12-03 | 2013-11-29 | 184.114 | 864,823 | -161,220 | 0.10% | 159,226,444 |
| 2013-12-02 | 2013-11-28 | 183.979 | 1,026,043 | +111,433 | 0.12% | 188,770,580 |
| 2013-11-29 | 2013-11-27 | 186.279 | 914,610 | -154,761 | 0.11% | 170,372,590 |
| 2013-11-28 | 2013-11-26 | 184.250 | 1,069,371 | +143,800 | 0.12% | 197,031,357 |
| 2013-11-27 | 2013-11-25 | 184.926 | 925,571 | -53,063 | 0.11% | 171,162,292 |
| 2013-11-26 | 2013-11-22 | 185.738 | 978,634 | -135,837 | 0.11% | 181,769,359 |
| 2013-11-25 | 2013-11-21 | 186.279 | 1,114,471 | -231,638 | 0.13% | 207,602,487 |
| 2013-11-22 | 2013-11-20 | 187.902 | 1,346,109 | +277,520 | 0.16% | 252,936,971 |
| 2013-11-21 | 2013-11-19 | 182.356 | 1,068,589 | +143,796 | 0.12% | 194,863,469 |
| 2013-11-20 | 2013-11-18 | 177.080 | 924,793 | -180,368 | 0.11% | 163,762,334 |
| 2013-11-19 | 2013-11-15 | 169.234 | 1,105,161 | +20,319 | 0.13% | 187,030,614 |
| 2013-11-18 | 2013-11-14 | 166.934 | 1,084,842 | +75,373 | 0.13% | 181,097,097 |
| 2013-11-15 | 2013-11-13 | 166.664 | 1,009,469 | -31,687 | 0.12% | 168,241,656 |
| 2013-11-14 | 2013-11-12 | 167.746 | 1,041,156 | +129,466 | 0.12% | 174,649,494 |
| 2013-11-13 | 2013-11-11 | 168.557 | 911,690 | +20,366 | 0.11% | 153,672,116 |
| 2013-11-12 | 2013-11-08 | 167.746 | 891,324 | -374,056 | 0.10% | 149,515,812 |
| 2013-11-11 | 2013-11-07 | 168.557 | 1,265,380 | -480 | 0.15% | 213,289,191 |
| 2013-11-08 | 2013-11-06 | 170.316 | 1,265,860 | -15,060 | 0.15% | 215,596,272 |
| 2013-11-07 | 2013-11-05 | 169.234 | 1,280,920 | -11,353 | 0.15% | 216,774,980 |
| 2013-11-06 | 2013-11-04 | 170.045 | 1,292,273 | +25,911 | 0.15% | 219,745,195 |
| 2013-11-05 | 2013-11-01 | 169.640 | 1,266,362 | -16,796 | 0.15% | 214,825,210 |
| 2013-11-04 | 2013-10-31 | 169.099 | 1,283,158 | +12,197 | 0.15% | 216,980,142 |
| 2013-11-01 | 2013-10-30 | 170.451 | 1,270,961 | +5,548 | 0.15% | 216,636,988 |
| 2013-10-31 | 2013-10-29 | 167.340 | 1,265,413 | -35,496 | 0.15% | 211,754,101 |
| 2013-10-30 | 2013-10-28 | 167.069 | 1,300,909 | +24,203 | 0.15% | 217,342,028 |
| 2013-10-29 | 2013-10-25 | 167.475 | 1,276,706 | -5,448 | 0.15% | 213,816,582 |
| 2013-10-28 | 2013-10-24 | 167.475 | 1,282,154 | +2,971 | 0.15% | 214,728,987 |
| 2013-10-25 | 2013-10-23 | 169.234 | 1,279,183 | -368 | 0.15% | 216,481,021 |
| 2013-10-24 | 2013-10-22 | 170.316 | 1,279,551 | -33,017 | 0.15% | 217,928,069 |
| 2013-10-23 | 2013-10-21 | 170.316 | 1,312,568 | -413,696 | 0.15% | 223,551,394 |
| 2013-10-22 | 2013-10-18 | 170.316 | 1,726,264 | +13,516 | 0.20% | 294,010,461 |
| 2013-10-21 | 2013-10-17 | 170.316 | 1,712,748 | -32,291 | 0.20% | 291,708,469 |
| 2013-10-18 | 2013-10-16 | 171.263 | 1,745,039 | +12,436 | 0.20% | 298,860,613 |
| 2013-10-17 | 2013-10-15 | 172.616 | 1,732,603 | +18,236 | 0.20% | 299,074,631 |
| 2013-10-16 | 2013-10-11 | 172.751 | 1,714,367 | -71,014 | 0.20% | 296,158,727 |
| 2013-10-15 | 2013-10-10 | 171.669 | 1,785,381 | -19,118 | 0.21% | 306,494,277 |
| 2013-10-11 | 2013-10-09 | 171.804 | 1,804,499 | +5,251 | 0.21% | 310,020,353 |
| 2013-10-10 | 2013-10-08 | 172.210 | 1,799,248 | +52,044 | 0.21% | 309,848,410 |
| 2013-10-09 | 2013-10-07 | 169.910 | 1,747,204 | -48,027 | 0.20% | 296,867,800 |
| 2013-10-08 | 2013-10-04 | 170.587 | 1,795,231 | -96,250 | 0.21% | 306,242,361 |
| 2013-10-07 | 2013-10-03 | 170.587 | 1,891,481 | +5,127 | 0.22% | 322,661,322 |
| 2013-10-04 | 2013-10-02 | 167.610 | 1,886,354 | +46,040 | 0.22% | 316,172,682 |
| 2013-10-03 | 2013-09-30 | 168.152 | 1,840,314 | +51,891 | 0.21% | 309,451,718 |
| 2013-10-02 | 2013-09-27 | 169.910 | 1,788,423 | -101,731 | 0.21% | 303,871,329 |
| 2013-09-30 | 2013-09-26 | 169.099 | 1,890,154 | +26,086 | 0.22% | 319,622,278 |
| 2013-09-27 | 2013-09-25 | 170.992 | 1,864,068 | +99,425 | 0.22% | 318,741,538 |
| 2013-09-26 | 2013-09-24 | 173.022 | 1,764,643 | -78,479 | 0.21% | 305,321,397 |
| 2013-09-25 | 2013-09-23 | 174.510 | 1,843,122 | -47,656 | 0.22% | 321,642,651 |
| 2013-09-24 | 2013-09-19 | 176.404 | 1,890,778 | +135,462 | 0.22% | 333,540,036 |
| 2013-09-23 | 2013-09-18 | 175.186 | 1,755,316 | -30,666 | 0.21% | 307,506,938 |
| 2013-09-19 | 2013-09-17 | 174.510 | 1,785,982 | -230,675 | 0.21% | 311,671,167 |
| 2013-09-18 | 2013-09-16 | 174.780 | 2,016,657 | +252,429 | 0.24% | 352,471,812 |
| 2013-09-17 | 2013-09-13 | 172.886 | 1,764,228 | -2,191 | 0.21% | 305,010,931 |
| 2013-09-16 | 2013-09-12 | 171.263 | 1,766,419 | -258,552 | 0.21% | 302,522,216 |
| 2013-09-13 | 2013-09-11 | 171.669 | 2,024,971 | +105,476 | 0.24% | 347,624,414 |
| 2013-09-12 | 2013-09-10 | 171.804 | 1,919,495 | +23,926 | 0.23% | 329,777,139 |
| 2013-09-11 | 2013-09-09 | 170.181 | 1,895,569 | -16,752 | 0.22% | 322,589,389 |
| 2013-09-10 | 2013-09-06 | 170.316 | 1,912,321 | +23,298 | 0.22% | 325,698,954 |
| 2013-09-09 | 2013-09-05 | 170.857 | 1,889,023 | +13,232 | 0.22% | 322,753,110 |
| 2013-09-06 | 2013-09-04 | 168.828 | 1,875,791 | -49,511 | 0.22% | 316,686,006 |
| 2013-09-05 | 2013-09-03 | 166.393 | 1,925,302 | +10,470 | 0.23% | 320,356,701 |
| 2013-09-04 | 2013-09-02 | 164.499 | 1,914,832 | +12,152 | 0.22% | 314,988,059 |
| 2013-09-03 | 2013-08-30 | 160.982 | 1,902,680 | -21,493 | 0.22% | 306,296,866 |
| 2013-09-02 | 2013-08-29 | 161.523 | 1,924,173 | +8,678 | 0.23% | 310,798,048 |
| 2013-08-30 | 2013-08-28 | 161.117 | 1,915,495 | +691 | 0.22% | 308,618,974 |
| 2013-08-29 | 2013-08-27 | 163.958 | 1,914,804 | -419,794 | 0.22% | 313,947,324 |
| 2013-08-28 | 2013-08-26 | 169.704 | 2,334,598 | -126,184 | 0.27% | 396,189,462 |
| 2013-08-27 | 2013-08-23 | 168.056 | 2,460,782 | -10,616 | 0.29% | 413,548,928 |
| 2013-08-26 | 2013-08-22 | 169.017 | 2,471,398 | +22,193 | 0.29% | 417,708,280 |
| 2013-08-23 | 2013-08-21 | 168.193 | 2,449,205 | +131,027 | 0.29% | 411,939,622 |
| 2013-08-22 | 2013-08-20 | 169.704 | 2,318,178 | +136,713 | 0.28% | 393,402,931 |
| 2013-08-21 | 2013-08-19 | 172.587 | 2,181,465 | +247,581 | 0.26% | 376,492,100 |
| 2013-08-20 | 2013-08-16 | 173.273 | 1,933,884 | +2,173 | 0.23% | 335,090,500 |
| 2013-08-19 | 2013-08-15 | 173.685 | 1,931,711 | +3,882 | 0.23% | 335,509,652 |
| 2013-08-16 | 2013-08-13 | 173.411 | 1,927,829 | +43,371 | 0.23% | 334,306,022 |
| 2013-08-15 | 2013-08-12 | 170.802 | 1,884,458 | +28,886 | 0.22% | 321,869,024 |
| 2013-08-13 | 2013-08-09 | 163.937 | 1,855,572 | +5,757 | 0.22% | 304,196,685 |
| 2013-08-12 | 2013-08-08 | 164.761 | 1,849,815 | -27,976 | 0.22% | 304,776,785 |
| 2013-08-09 | 2013-08-07 | 165.447 | 1,877,791 | +31,992 | 0.22% | 310,675,238 |
| 2013-08-08 | 2013-08-06 | 167.095 | 1,845,799 | -18,136 | 0.22% | 308,423,403 |
| 2013-08-07 | 2013-08-05 | 168.193 | 1,863,935 | +1,882 | 0.22% | 313,501,189 |
| 2013-08-06 | 2013-08-02 | 168.330 | 1,862,053 | +12,799 | 0.22% | 313,440,310 |
| 2013-08-05 | 2013-08-01 | 166.408 | 1,849,254 | -14,406 | 0.22% | 307,731,198 |
| 2013-08-02 | 2013-07-31 | 165.447 | 1,863,660 | +3,267 | 0.22% | 308,337,304 |
| 2013-08-01 | 2013-07-30 | 165.859 | 1,860,393 | +18,002 | 0.22% | 308,563,087 |
| 2013-07-31 | 2013-07-29 | 166.271 | 1,842,391 | -5,692 | 0.22% | 306,336,176 |
| 2013-07-30 | 2013-07-26 | 166.957 | 1,848,083 | -145,377 | 0.22% | 308,551,305 |
| 2013-07-29 | 2013-07-25 | 167.781 | 1,993,460 | +132,539 | 0.24% | 334,465,303 |
| 2013-07-26 | 2013-07-24 | 168.330 | 1,860,921 | +11,101 | 0.22% | 313,249,760 |
| 2013-07-25 | 2013-07-23 | 168.330 | 1,849,820 | -42,373 | 0.22% | 311,381,123 |
| 2013-07-24 | 2013-07-22 | 164.623 | 1,892,193 | +14,821 | 0.23% | 311,499,214 |
| 2013-07-23 | 2013-07-19 | 165.447 | 1,877,372 | -98,928 | 0.22% | 310,605,916 |
| 2013-07-22 | 2013-07-18 | 165.584 | 1,976,300 | -12,363 | 0.24% | 327,244,623 |
| 2013-07-19 | 2013-07-17 | 166.820 | 1,988,663 | +97,534 | 0.24% | 331,749,145 |
| 2013-07-18 | 2013-07-16 | 167.095 | 1,891,129 | +14,815 | 0.23% | 315,997,810 |
| 2013-07-17 | 2013-07-15 | 166.820 | 1,876,314 | -411,045 | 0.22% | 313,007,063 |
| 2013-07-16 | 2013-07-12 | 166.134 | 2,287,359 | -3,424 | 0.27% | 380,007,390 |
| 2013-07-15 | 2013-07-11 | 165.859 | 2,290,783 | -4,735 | 0.27% | 379,947,181 |
| 2013-07-12 | 2013-07-10 | 160.504 | 2,295,518 | -109,622 | 0.27% | 368,440,662 |
| 2013-07-11 | 2013-07-09 | 159.818 | 2,405,140 | +7,299 | 0.29% | 384,384,336 |
| 2013-07-10 | 2013-07-08 | 158.582 | 2,397,841 | +112,060 | 0.29% | 380,254,801 |
| 2013-07-09 | 2013-07-05 | 160.642 | 2,285,781 | -26,212 | 0.27% | 367,191,670 |
| 2013-07-08 | 2013-07-04 | 159.406 | 2,311,993 | -8,859 | 0.28% | 368,545,468 |
| 2013-07-05 | 2013-07-03 | 158.033 | 2,320,852 | -55,834 | 0.28% | 366,771,102 |
| 2013-07-04 | 2013-07-02 | 161.191 | 2,376,686 | +68,623 | 0.28% | 383,100,082 |
| 2013-07-03 | 2013-06-28 | 160.779 | 2,308,063 | -51,653 | 0.27% | 371,087,986 |
| 2013-07-02 | 2013-06-27 | 157.209 | 2,359,716 | -17,158 | 0.28% | 370,968,953 |
| 2013-06-28 | 2013-06-26 | 159.955 | 2,376,874 | +17,498 | 0.28% | 380,193,271 |
| 2013-06-27 | 2013-06-25 | 156.660 | 2,359,376 | -47,178 | 0.28% | 369,619,727 |
| 2013-06-26 | 2013-06-24 | 159.131 | 2,406,554 | +92,234 | 0.29% | 382,958,212 |
| 2013-06-25 | 2013-06-21 | 163.662 | 2,314,320 | -56,405 | 0.28% | 378,766,887 |
| 2013-06-24 | 2013-06-20 | 166.271 | 2,370,725 | -60,253 | 0.28% | 394,182,793 |
| 2013-06-21 | 2013-06-19 | 167.644 | 2,430,978 | +54,095 | 0.29% | 407,538,866 |
| 2013-06-20 | 2013-06-18 | 170.390 | 2,376,883 | -25,558 | 0.28% | 404,997,112 |
| 2013-06-19 | 2013-06-17 | 170.939 | 2,402,441 | -47,053 | 0.29% | 410,671,366 |
| 2013-06-18 | 2013-06-14 | 170.115 | 2,449,494 | +114,917 | 0.29% | 416,696,667 |
| 2013-06-17 | 2013-06-13 | 169.017 | 2,334,577 | +41,351 | 0.28% | 394,583,205 |
| 2013-06-14 | 2013-06-11 | 171.488 | 2,293,226 | -71,817 | 0.27% | 393,261,685 |
| 2013-06-13 | 2013-06-10 | 173.273 | 2,365,043 | +47,600 | 0.28% | 409,798,851 |
| 2013-06-11 | 2013-06-07 | 173.548 | 2,317,443 | -15,754 | 0.28% | 402,187,414 |
| 2013-06-10 | 2013-06-06 | 175.196 | 2,333,197 | -34,155 | 0.28% | 408,765,679 |
| 2013-06-07 | 2013-06-05 | 177.392 | 2,367,352 | +50,634 | 0.28% | 419,950,103 |
| 2013-06-06 | 2013-06-04 | 177.667 | 2,316,718 | -14,803 | 0.28% | 411,604,192 |
| 2013-06-05 | 2013-06-03 | 177.942 | 2,331,521 | -21,396 | 0.28% | 414,874,434 |
| 2013-06-04 | 2013-05-31 | 179.589 | 2,352,917 | -75,848 | 0.28% | 422,558,354 |
| 2013-06-03 | 2013-05-30 | 179.452 | 2,428,765 | +46,951 | 0.29% | 435,846,360 |
| 2013-05-31 | 2013-05-29 | 179.177 | 2,381,814 | +57,451 | 0.28% | 426,766,868 |
| 2013-05-30 | 2013-05-28 | 181.374 | 2,324,363 | -95,193 | 0.28% | 421,579,138 |
| 2013-05-29 | 2013-05-27 | 180.138 | 2,419,556 | +65,811 | 0.29% | 435,854,820 |
| 2013-05-28 | 2013-05-24 | 179.726 | 2,353,745 | +16,300 | 0.28% | 423,030,224 |
| 2013-05-27 | 2013-05-23 | 178.628 | 2,337,445 | +28,154 | 0.28% | 417,533,223 |
| 2013-05-24 | 2013-05-22 | 183.708 | 2,309,291 | -29,196 | 0.28% | 424,235,607 |
| 2013-05-23 | 2013-05-21 | 182.747 | 2,338,487 | -772,212 | 0.28% | 427,351,621 |
| 2013-05-22 | 2013-05-20 | 184.669 | 3,110,699 | +815,025 | 0.37% | 574,450,503 |
| 2013-05-21 | 2013-05-16 | 179.452 | 2,295,674 | -44,948 | 0.27% | 411,962,935 |
| 2013-05-20 | 2013-05-15 | 179.452 | 2,340,622 | -122,471 | 0.28% | 420,028,936 |
| 2013-05-16 | 2013-05-14 | 179.452 | 2,463,093 | +28,492 | 0.29% | 442,006,583 |
| 2013-05-15 | 2013-05-13 | 178.765 | 2,434,601 | +127,567 | 0.29% | 435,222,281 |
| 2013-05-14 | 2013-05-10 | 181.786 | 2,307,034 | +18,783 | 0.28% | 419,386,378 |
| 2013-05-13 | 2013-05-09 | 179.452 | 2,288,251 | -1,542 | 0.27% | 410,630,864 |
| 2013-05-10 | 2013-05-08 | 184.395 | 2,289,793 | -152,374 | 0.27% | 422,225,614 |
| 2013-05-09 | 2013-05-07 | 186.454 | 2,442,167 | +157,983 | 0.29% | 455,352,231 |
| 2013-05-08 | 2013-05-06 | 184.532 | 2,284,184 | -39,039 | 0.27% | 421,504,964 |
| 2013-05-07 | 2013-05-03 | 180.276 | 2,323,223 | -98,302 | 0.28% | 418,820,533 |
| 2013-05-06 | 2013-05-02 | 179.040 | 2,421,525 | +115,912 | 0.29% | 433,549,699 |
| 2013-05-03 | 2013-04-30 | 179.315 | 2,305,613 | +33,415 | 0.28% | 413,429,945 |
| 2013-05-02 | 2013-04-29 | 177.530 | 2,272,198 | -185,041 | 0.27% | 403,382,486 |
| 2013-04-30 | 2013-04-26 | 178.491 | 2,457,239 | -4,307,062 | 0.29% | 438,594,410 |
| 2013-04-29 | 2013-04-25 | 183.950 | 6,764,301 | +61,661 | 0.81% | 1,244,294,373 |
| 2013-04-26 | 2013-04-24 | 179.646 | 6,702,640 | +2,766,945 | 0.80% | 1,204,105,401 |
| 2013-04-25 | 2013-04-23 | 175.898 | 3,935,695 | -38,565 | 0.48% | 692,280,955 |
| 2013-04-24 | 2013-04-22 | 178.119 | 3,974,260 | +958,652 | 0.48% | 707,892,427 |
| 2013-04-23 | 2013-04-19 | 178.258 | 3,015,608 | +665,663 | 0.36% | 537,556,657 |
| 2013-04-22 | 2013-04-18 | 174.926 | 2,349,945 | +76,109 | 0.28% | 411,066,965 |
| 2013-04-19 | 2013-04-17 | 175.204 | 2,273,836 | +47,592 | 0.27% | 398,384,862 |
| 2013-04-18 | 2013-04-16 | 176.037 | 2,226,244 | +22,439 | 0.27% | 391,900,980 |
| 2013-04-17 | 2013-04-15 | 177.980 | 2,203,805 | -82,216 | 0.27% | 392,234,259 |
| 2013-04-16 | 2013-04-12 | 181.174 | 2,286,021 | +51,573 | 0.28% | 414,166,589 |
| 2013-04-15 | 2013-04-11 | 180.618 | 2,234,448 | +20,071 | 0.27% | 403,582,088 |
| 2013-04-12 | 2013-04-10 | 178.675 | 2,214,377 | -46,879 | 0.27% | 395,652,982 |
| 2013-04-11 | 2013-04-09 | 177.703 | 2,261,256 | +55,735 | 0.27% | 401,831,553 |
| 2013-04-10 | 2013-04-08 | 177.009 | 2,205,521 | -231,498 | 0.27% | 390,396,321 |
| 2013-04-09 | 2013-04-05 | 177.425 | 2,437,019 | +161,602 | 0.29% | 432,388,468 |
| 2013-04-08 | 2013-04-03 | 182.840 | 2,275,417 | +35,503 | 0.27% | 416,036,187 |
| 2013-04-05 | 2013-04-02 | 183.395 | 2,239,914 | -4,993 | 0.27% | 410,788,707 |
| 2013-04-03 | 2013-03-28 | 183.534 | 2,244,907 | -58,489 | 0.27% | 412,016,059 |
| 2013-04-02 | 2013-03-27 | 185.200 | 2,303,396 | +104,085 | 0.28% | 426,588,135 |
| 2013-03-28 | 2013-03-26 | 184.783 | 2,199,311 | +41,246 | 0.27% | 406,395,636 |
| 2013-03-27 | 2013-03-25 | 185.894 | 2,158,065 | -34,751 | 0.26% | 401,170,909 |
| 2013-03-26 | 2013-03-22 | 186.727 | 2,192,816 | +14,412 | 0.26% | 409,457,481 |
| 2013-03-25 | 2013-03-21 | 186.449 | 2,178,404 | -5,268 | 0.26% | 406,161,517 |
| 2013-03-22 | 2013-03-20 | 187.421 | 2,183,672 | -27,265 | 0.26% | 409,265,850 |
| 2013-03-21 | 2013-03-19 | 184.228 | 2,210,937 | +31,752 | 0.27% | 407,316,145 |
| 2013-03-20 | 2013-03-18 | 185.061 | 2,179,185 | -48,436 | 0.26% | 403,281,764 |
| 2013-03-19 | 2013-03-15 | 189.226 | 2,227,621 | +13,046 | 0.27% | 421,523,210 |
| 2013-03-18 | 2013-03-14 | 189.365 | 2,214,575 | -278,305 | 0.27% | 419,362,022 |
| 2013-03-15 | 2013-03-13 | 188.393 | 2,492,880 | +108,675 | 0.30% | 469,640,514 |
| 2013-03-14 | 2013-03-12 | 191.447 | 2,384,205 | +78,779 | 0.29% | 456,448,931 |
| 2013-03-13 | 2013-03-11 | 192.696 | 2,305,426 | +10,131 | 0.28% | 444,247,494 |
| 2013-03-12 | 2013-03-08 | 193.946 | 2,295,295 | -419,089 | 0.28% | 445,163,195 |
| 2013-03-11 | 2013-03-07 | 191.308 | 2,714,384 | +534,066 | 0.33% | 519,283,877 |
| 2013-03-08 | 2013-03-06 | 191.447 | 2,180,318 | -24,200 | 0.26% | 417,415,374 |
| 2013-03-07 | 2013-03-05 | 190.614 | 2,204,518 | +11,120 | 0.27% | 420,212,068 |
| 2013-03-06 | 2013-03-04 | 191.031 | 2,193,398 | -33,324 | 0.26% | 419,005,970 |
| 2013-03-05 | 2013-03-01 | 194.501 | 2,226,722 | -59,946 | 0.27% | 433,100,285 |
| 2013-03-04 | 2013-02-28 | 193.668 | 2,286,668 | -411,227 | 0.28% | 442,855,106 |
| 2013-03-01 | 2013-02-27 | 191.308 | 2,697,895 | +430,022 | 0.33% | 516,129,396 |
| 2013-02-28 | 2013-02-26 | 191.308 | 2,267,873 | -10,133 | 0.27% | 433,862,668 |
| 2013-02-27 | 2013-02-25 | 194.640 | 2,278,006 | +65,794 | 0.28% | 443,391,345 |
| 2013-02-26 | 2013-02-22 | 196.723 | 2,212,212 | +40,771 | 0.27% | 435,192,025 |
| 2013-02-25 | 2013-02-21 | 197.833 | 2,171,441 | -6,796 | 0.26% | 429,583,144 |
| 2013-02-22 | 2013-02-20 | 201.165 | 2,178,237 | -1,334 | 0.26% | 438,185,347 |
| 2013-02-21 | 2013-02-19 | 200.887 | 2,179,571 | -307 | 0.26% | 437,848,520 |
| 2013-02-20 | 2013-02-18 | 204.358 | 2,179,878 | -3,854 | 0.26% | 445,476,022 |
| 2013-02-19 | 2013-02-15 | 205.330 | 2,183,732 | -105,797 | 0.26% | 448,385,796 |
| 2013-02-18 | 2013-02-14 | 202.276 | 2,289,529 | +39,282 | 0.28% | 463,116,266 |
| 2013-02-15 | 2013-02-08 | 202.692 | 2,250,247 | -193,124 | 0.27% | 456,107,676 |
| 2013-02-14 | 2013-02-07 | 199.916 | 2,443,371 | +272,371 | 0.30% | 488,468,139 |
| 2013-02-08 | 2013-02-06 | 201.582 | 2,171,000 | -82,279 | 0.26% | 437,633,717 |
| 2013-02-07 | 2013-02-05 | 202.692 | 2,253,279 | +26,372 | 0.27% | 456,722,239 |
| 2013-02-06 | 2013-02-04 | 205.330 | 2,226,907 | -17,237 | 0.27% | 457,250,921 |
| 2013-02-05 | 2013-02-01 | 205.330 | 2,244,144 | -11,139 | 0.27% | 460,790,195 |
| 2013-02-04 | 2013-01-31 | 204.219 | 2,255,283 | +8,989 | 0.27% | 460,572,553 |
| 2013-02-01 | 2013-01-30 | 205.608 | 2,246,294 | +55,278 | 0.27% | 461,855,362 |
| 2013-01-31 | 2013-01-29 | 203.525 | 2,191,016 | -32,160 | 0.26% | 445,927,087 |
| 2013-01-30 | 2013-01-28 | 203.664 | 2,223,176 | +44,020 | 0.27% | 452,781,103 |
| 2013-01-29 | 2013-01-25 | 204.081 | 2,179,156 | -38,641 | 0.26% | 444,723,409 |
| 2013-01-28 | 2013-01-24 | 205.747 | 2,217,797 | -5,811 | 0.27% | 456,304,056 |
| 2013-01-25 | 2013-01-23 | 205.191 | 2,223,608 | -20,759 | 0.27% | 456,264,833 |
| 2013-01-24 | 2013-01-22 | 206.163 | 2,244,367 | +20,481 | 0.27% | 462,705,500 |
| 2013-01-23 | 2013-01-21 | 207.135 | 2,223,886 | -45,621 | 0.27% | 460,644,275 |
| 2013-01-22 | 2013-01-18 | 207.135 | 2,269,507 | +17,098 | 0.27% | 470,093,974 |
| 2013-01-21 | 2013-01-17 | 206.857 | 2,252,409 | +11,164 | 0.27% | 465,926,977 |
| 2013-01-18 | 2013-01-16 | 208.107 | 2,241,245 | -128,396 | 0.27% | 466,417,998 |
| 2013-01-17 | 2013-01-15 | 206.718 | 2,369,641 | +107,556 | 0.29% | 489,848,280 |
| 2013-01-16 | 2013-01-14 | 203.942 | 2,262,085 | -741,727 | 0.27% | 461,333,561 |
| 2013-01-15 | 2013-01-11 | 199.916 | 3,003,812 | +598,006 | 0.36% | 600,509,074 |
| 2013-01-14 | 2013-01-10 | 204.636 | 2,405,806 | -89,632 | 0.29% | 492,314,267 |
| 2013-01-11 | 2013-01-09 | 201.859 | 2,495,438 | -101,044 | 0.30% | 503,727,342 |
| 2013-01-10 | 2013-01-08 | 198.666 | 2,596,482 | +5,758 | 0.31% | 515,833,192 |
| 2013-01-09 | 2013-01-07 | 201.443 | 2,590,724 | -394,267 | 0.31% | 521,882,693 |
| 2013-01-08 | 2013-01-04 | 197.972 | 2,984,991 | +356,996 | 0.36% | 590,944,759 |
| 2013-01-07 | 2013-01-03 | 194.085 | 2,627,995 | -632,594 | 0.32% | 510,053,862 |
| 2013-01-04 | 2013-01-02 | 197.000 | 3,260,589 | +245,911 | 0.39% | 642,336,778 |
| 2013-01-03 | 2012-12-31 | 183.117 | 3,014,678 | +645,969 | 0.36% | 552,039,382 |
| 2013-01-02 | 2012-12-27 | 182.978 | 2,368,709 | +8,024 | 0.29% | 433,422,502 |
| 2012-12-28 | 2012-12-24 | 181.451 | 2,360,685 | -65,372 | 0.29% | 428,349,202 |
| 2012-12-27 | 2012-12-20 | 181.590 | 2,426,057 | -22,359 | 0.29% | 440,547,842 |
| 2012-12-21 | 2012-12-19 | 182.423 | 2,448,416 | +59,569 | 0.30% | 446,647,501 |
| 2012-12-20 | 2012-12-18 | 181.312 | 2,388,847 | +35,410 | 0.29% | 433,127,587 |
| 2012-12-19 | 2012-12-17 | 181.312 | 2,353,437 | +22,979 | 0.28% | 426,707,315 |
| 2012-12-18 | 2012-12-14 | 183.534 | 2,330,458 | +17,576 | 0.28% | 427,717,549 |
| 2012-12-17 | 2012-12-13 | 181.868 | 2,312,882 | -262,980 | 0.28% | 420,638,583 |
| 2012-12-14 | 2012-12-12 | 180.202 | 2,575,862 | +227,113 | 0.31% | 464,174,864 |
| 2012-12-13 | 2012-12-11 | 176.176 | 2,348,749 | +50,132 | 0.28% | 413,792,452 |
| 2012-12-12 | 2012-12-10 | 175.898 | 2,298,617 | -366,768 | 0.28% | 404,322,177 |
| 2012-12-11 | 2012-12-07 | 176.870 | 2,665,385 | -1,385,595 | 0.32% | 471,426,196 |
| 2012-12-10 | 2012-12-06 | 176.453 | 4,050,980 | -174,573 | 0.49% | 714,808,953 |
| 2012-12-07 | 2012-12-05 | 176.037 | 4,225,553 | +1,775,303 | 0.51% | 743,853,038 |
| 2012-12-06 | 2012-12-04 | 171.039 | 2,450,250 | +27,546 | 0.31% | 419,088,207 |
| 2012-12-05 | 2012-12-03 | 170.345 | 2,422,704 | -654,054 | 0.31% | 412,695,044 |
| 2012-12-04 | 2012-11-30 | 171.872 | 3,076,758 | +680,681 | 0.39% | 528,808,366 |
| 2012-12-03 | 2012-11-29 | 173.260 | 2,396,077 | -73,551 | 0.31% | 415,144,884 |
| 2012-11-30 | 2012-11-28 | 172.566 | 2,469,628 | +47,414 | 0.32% | 426,174,051 |
| 2012-11-29 | 2012-11-27 | 174.371 | 2,422,214 | -442,711 | 0.31% | 422,363,601 |
| 2012-11-28 | 2012-11-26 | 176.453 | 2,864,925 | -609,363 | 0.37% | 505,525,587 |
| 2012-11-27 | 2012-11-23 | 177.703 | 3,474,288 | +997,472 | 0.44% | 617,390,752 |
| 2012-11-26 | 2012-11-22 | 176.731 | 2,476,816 | -23,839 | 0.32% | 437,730,171 |
| 2012-11-23 | 2012-11-21 | 174.510 | 2,500,655 | -62,350 | 0.32% | 436,388,594 |
| 2012-11-22 | 2012-11-20 | 170.622 | 2,563,005 | -8,229 | 0.33% | 437,306,236 |
| 2012-11-21 | 2012-11-19 | 172.288 | 2,571,234 | -300,113 | 0.33% | 442,993,871 |
| 2012-11-20 | 2012-11-16 | 170.761 | 2,871,347 | +309,268 | 0.37% | 490,314,939 |
| 2012-11-19 | 2012-11-15 | 169.512 | 2,562,079 | -271,492 | 0.33% | 434,302,686 |
| 2012-11-16 | 2012-11-14 | 172.844 | 2,833,571 | +18,663 | 0.36% | 489,765,044 |
| 2012-11-15 | 2012-11-13 | 171.733 | 2,814,908 | -101,668 | 0.36% | 483,412,904 |
| 2012-11-14 | 2012-11-12 | 175.204 | 2,916,576 | +20,609 | 0.37% | 510,995,395 |
| 2012-11-13 | 2012-11-09 | 175.759 | 2,895,967 | +44,207 | 0.37% | 508,992,811 |
| 2012-11-12 | 2012-11-08 | 176.453 | 2,851,760 | -637,745 | 0.37% | 503,202,578 |
| 2012-11-09 | 2012-11-07 | 183.395 | 3,489,505 | +3,481 | 0.45% | 639,957,269 |
| 2012-11-08 | 2012-11-06 | 179.924 | 3,486,024 | +29,404 | 0.45% | 627,219,726 |
| 2012-11-07 | 2012-11-05 | 184.367 | 3,456,620 | +63,947 | 0.44% | 637,285,515 |
| 2012-11-06 | 2012-11-02 | 182.562 | 3,392,673 | -8,900 | 0.43% | 619,372,743 |
| 2012-11-05 | 2012-11-01 | 178.536 | 3,401,573 | +18,100 | 0.44% | 607,302,541 |
| 2012-11-02 | 2012-10-31 | 177.564 | 3,383,473 | -35,240 | 0.43% | 600,782,943 |
| 2012-11-01 | 2012-10-30 | 174.371 | 3,418,713 | +5,204 | 0.44% | 596,124,014 |
| 2012-10-31 | 2012-10-29 | 176.176 | 3,413,509 | -89,372 | 0.44% | 601,377,269 |
| 2012-10-30 | 2012-10-26 | 174.787 | 3,502,881 | -50,967 | 0.45% | 612,259,381 |
| 2012-10-29 | 2012-10-25 | 178.258 | 3,553,848 | +33,316 | 0.46% | 633,502,316 |
| 2012-10-26 | 2012-10-24 | 179.369 | 3,520,532 | -2,368 | 0.45% | 631,473,520 |
| 2012-10-25 | 2012-10-22 | 174.371 | 3,522,900 | +42,608 | 0.45% | 614,291,193 |
| 2012-10-24 | 2012-10-19 | 168.401 | 3,480,292 | -184,684 | 0.45% | 586,085,286 |
| 2012-10-22 | 2012-10-18 | 168.540 | 3,664,976 | +239,998 | 0.47% | 617,695,100 |
| 2012-10-19 | 2012-10-17 | 163.820 | 3,424,978 | -73,161 | 0.44% | 561,079,146 |
| 2012-10-18 | 2012-10-16 | 162.154 | 3,498,139 | +131,513 | 0.45% | 567,236,592 |
| 2012-10-17 | 2012-10-15 | 162.987 | 3,366,626 | +912 | 0.43% | 548,715,596 |
| 2012-10-16 | 2012-10-12 | 163.126 | 3,365,714 | +37,505 | 0.43% | 549,034,215 |
| 2012-10-15 | 2012-10-11 | 162.293 | 3,328,209 | -61,874 | 0.43% | 540,143,850 |
| 2012-10-12 | 2012-10-10 | 162.431 | 3,390,083 | +10,384 | 0.43% | 550,656,192 |
| 2012-10-11 | 2012-10-09 | 162.431 | 3,379,699 | -46,984 | 0.43% | 548,969,503 |
| 2012-10-10 | 2012-10-08 | 161.321 | 3,426,683 | -31,446 | 0.44% | 552,795,364 |
| 2012-10-09 | 2012-10-05 | 162.848 | 3,458,129 | -16,928 | 0.44% | 563,149,284 |
| 2012-10-08 | 2012-10-04 | 162.987 | 3,475,057 | -4,500 | 0.45% | 566,388,418 |
| 2012-10-05 | 2012-10-03 | 162.293 | 3,479,557 | -102,211 | 0.45% | 564,706,518 |
| 2012-10-04 | 2012-09-28 | 162.709 | 3,581,768 | -464,811 | 0.46% | 582,786,386 |
| 2012-10-03 | 2012-09-27 | 158.961 | 4,046,579 | -149,976 | 0.52% | 643,247,111 |
| 2012-09-28 | 2012-09-26 | 157.017 | 4,196,555 | +102,461 | 0.54% | 658,930,876 |
| 2012-09-27 | 2012-09-25 | 160.766 | 4,094,094 | -36,479 | 0.52% | 658,189,126 |
| 2012-09-26 | 2012-09-24 | 165.069 | 4,130,573 | -59,466 | 0.53% | 681,830,604 |
| 2012-09-25 | 2012-09-21 | 165.625 | 4,190,039 | +65,774 | 0.54% | 693,973,430 |
| 2012-09-24 | 2012-09-20 | 164.792 | 4,124,265 | -236,854 | 0.53% | 679,644,201 |
| 2012-09-21 | 2012-09-19 | 168.957 | 4,361,119 | +60,646 | 0.56% | 736,839,416 |
| 2012-09-20 | 2012-09-18 | 163.126 | 4,300,473 | +285,106 | 0.55% | 701,517,365 |
| 2012-09-19 | 2012-09-17 | 167.846 | 4,015,367 | -737,633 | 0.52% | 673,962,729 |
| 2012-09-18 | 2012-09-14 | 163.820 | 4,753,000 | +585,179 | 0.61% | 778,635,420 |
| 2012-09-17 | 2012-09-13 | 152.297 | 4,167,821 | -237,208 | 0.54% | 634,746,069 |
| 2012-09-14 | 2012-09-12 | 150.770 | 4,405,029 | +202,547 | 0.57% | 664,145,036 |
| 2012-09-13 | 2012-09-11 | 150.492 | 4,202,482 | +55,752 | 0.54% | 632,440,216 |
| 2012-09-12 | 2012-09-10 | 149.520 | 4,146,730 | -76,929 | 0.53% | 620,020,139 |
| 2012-09-11 | 2012-09-07 | 148.132 | 4,223,659 | -10,944 | 0.54% | 625,658,863 |
| 2012-09-10 | 2012-09-06 | 141.052 | 4,234,603 | -915 | 0.54% | 597,297,563 |
| 2012-09-07 | 2012-09-05 | 141.607 | 4,235,518 | -21,400 | 0.54% | 599,778,699 |
| 2012-09-06 | 2012-09-04 | 142.995 | 4,256,918 | -56,140 | 0.55% | 608,718,980 |
| 2012-09-05 | 2012-09-03 | 142.995 | 4,313,058 | -15,038 | 0.55% | 616,746,732 |
| 2012-09-04 | 2012-08-31 | 142.995 | 4,328,096 | -29,021 | 0.56% | 618,897,095 |
| 2012-09-03 | 2012-08-30 | 144.106 | 4,357,117 | -20,980 | 0.56% | 627,886,159 |
| 2012-08-31 | 2012-08-29 | 145.217 | 4,378,097 | -18,968 | 0.56% | 635,772,001 |
| 2012-08-30 | 2012-08-28 | 145.494 | 4,397,065 | -183,823 | 0.56% | 639,747,360 |
| 2012-08-29 | 2012-08-27 | 147.299 | 4,580,888 | -23,000 | 0.59% | 674,760,097 |
| 2012-08-28 | 2012-08-24 | 148.410 | 4,603,888 | -17,933 | 0.59% | 683,261,247 |
| 2012-08-27 | 2012-08-23 | 149.659 | 4,621,821 | -11,089 | 0.59% | 691,697,517 |
| 2012-08-24 | 2012-08-22 | 147.715 | 4,632,910 | -139,241 | 0.60% | 684,352,449 |
| 2012-08-23 | 2012-08-21 | 149.520 | 4,772,151 | -3,564,675 | 0.61% | 713,533,248 |
| 2012-08-22 | 2012-08-20 | 154.909 | 8,336,826 | -91,009 | 1.07% | 1,291,451,726 |
| 2012-08-21 | 2012-08-17 | 153.780 | 8,427,835 | +2,888,713 | 1.08% | 1,296,028,991 |
| 2012-08-20 | 2012-08-16 | 149.543 | 5,539,122 | -91,352 | 0.72% | 828,338,225 |
| 2012-08-17 | 2012-08-15 | 150.249 | 5,630,474 | +37,669 | 0.74% | 845,974,744 |
| 2012-08-16 | 2012-08-14 | 151.944 | 5,592,805 | +679,711 | 0.73% | 849,792,240 |
| 2012-08-15 | 2012-08-13 | 150.814 | 4,913,094 | +637,504 | 0.64% | 740,964,051 |
| 2012-08-14 | 2012-08-10 | 150.955 | 4,275,590 | -4,169 | 0.56% | 645,423,197 |
| 2012-08-13 | 2012-08-09 | 153.638 | 4,279,759 | +6,056 | 0.56% | 657,535,222 |
| 2012-08-10 | 2012-08-08 | 154.062 | 4,273,703 | -35,762 | 0.56% | 658,415,279 |
| 2012-08-09 | 2012-08-07 | 152.650 | 4,309,465 | -9,065 | 0.56% | 657,839,374 |
| 2012-08-08 | 2012-08-06 | 151.238 | 4,318,530 | +13,018 | 0.56% | 653,124,874 |
| 2012-08-07 | 2012-08-03 | 148.696 | 4,305,512 | -7,153 | 0.56% | 640,212,261 |
| 2012-08-06 | 2012-08-02 | 148.837 | 4,312,665 | -40,722 | 0.56% | 641,884,882 |
| 2012-08-03 | 2012-08-01 | 148.837 | 4,353,387 | -86,407 | 0.57% | 647,945,830 |
| 2012-08-02 | 2012-07-31 | 147.143 | 4,439,794 | +37,344 | 0.58% | 653,282,991 |
| 2012-08-01 | 2012-07-30 | 147.707 | 4,402,450 | -17,359 | 0.58% | 650,274,807 |
| 2012-07-31 | 2012-07-27 | 143.754 | 4,419,809 | +143,644 | 0.58% | 635,363,251 |
| 2012-07-30 | 2012-07-26 | 141.635 | 4,276,165 | -7,087 | 0.56% | 605,656,245 |
| 2012-07-27 | 2012-07-25 | 143.471 | 4,283,252 | -1,169 | 0.56% | 614,523,006 |
| 2012-07-26 | 2012-07-24 | 143.330 | 4,284,421 | -94,068 | 0.56% | 614,085,714 |
| 2012-07-25 | 2012-07-23 | 144.036 | 4,378,489 | +4,113 | 0.57% | 630,659,943 |
| 2012-07-24 | 2012-07-20 | 145.731 | 4,374,376 | +66,910 | 0.57% | 637,480,082 |
| 2012-07-23 | 2012-07-19 | 148.696 | 4,307,466 | +112,520 | 0.56% | 640,502,813 |
| 2012-07-20 | 2012-07-18 | 143.754 | 4,194,946 | -124,032 | 0.55% | 603,038,396 |
| 2012-07-19 | 2012-07-17 | 146.013 | 4,318,978 | -255,836 | 0.56% | 630,626,683 |
| 2012-07-18 | 2012-07-16 | 144.742 | 4,574,814 | -317,819 | 0.60% | 662,167,893 |
| 2012-07-17 | 2012-07-13 | 144.601 | 4,892,633 | -369,180 | 0.64% | 707,478,765 |
| 2012-07-16 | 2012-07-12 | 146.860 | 5,261,813 | -15,437 | 0.69% | 772,750,974 |
| 2012-07-13 | 2012-07-11 | 150.532 | 5,277,250 | -400,698 | 0.69% | 794,393,506 |
| 2012-07-12 | 2012-07-10 | 151.097 | 5,677,948 | +427,468 | 0.74% | 857,918,436 |
| 2012-07-11 | 2012-07-09 | 152.085 | 5,250,480 | -63,685 | 0.69% | 798,519,496 |
| 2012-07-10 | 2012-07-06 | 153.921 | 5,314,165 | +46,965 | 0.69% | 817,960,525 |
| 2012-07-09 | 2012-07-05 | 155.474 | 5,267,200 | +5,186 | 0.69% | 818,913,330 |
| 2012-07-06 | 2012-07-04 | 155.757 | 5,262,014 | -68,038 | 0.69% | 819,593,157 |
| 2012-07-05 | 2012-07-03 | 155.192 | 5,330,052 | -102,488 | 0.70% | 827,179,858 |
| 2012-07-04 | 2012-06-29 | 155.333 | 5,432,540 | -78,268 | 0.71% | 843,852,284 |
| 2012-07-03 | 2012-06-28 | 150.955 | 5,510,808 | +164,641 | 0.72% | 831,885,966 |
| 2012-06-29 | 2012-06-27 | 154.203 | 5,346,167 | -152,781 | 0.70% | 824,396,181 |
| 2012-06-28 | 2012-06-26 | 154.062 | 5,498,948 | -355,273 | 0.72% | 847,178,988 |
| 2012-06-27 | 2012-06-25 | 153.356 | 5,854,221 | +75,358 | 0.76% | 897,779,637 |
| 2012-06-26 | 2012-06-22 | 153.497 | 5,778,863 | +51,703 | 0.76% | 887,039,083 |
| 2012-06-25 | 2012-06-21 | 153.497 | 5,727,160 | -1,204 | 0.75% | 879,102,819 |
| 2012-06-22 | 2012-06-20 | 154.909 | 5,728,364 | -271,158 | 0.75% | 887,376,752 |
| 2012-06-21 | 2012-06-19 | 155.192 | 5,999,522 | -10,910 | 0.78% | 931,076,049 |
| 2012-06-20 | 2012-06-18 | 151.661 | 6,010,432 | +387,721 | 0.79% | 911,550,601 |
| 2012-06-19 | 2012-06-15 | 158.722 | 5,622,711 | +13,522 | 0.73% | 892,447,928 |
| 2012-06-18 | 2012-06-14 | 154.627 | 5,609,189 | -3,943 | 0.73% | 867,331,272 |
| 2012-06-15 | 2012-06-13 | 156.463 | 5,613,132 | +22,518 | 0.73% | 878,245,287 |
| 2012-06-14 | 2012-06-12 | 156.745 | 5,590,614 | -151,799 | 0.73% | 876,300,983 |
| 2012-06-13 | 2012-06-11 | 156.463 | 5,742,413 | +138,284 | 0.75% | 898,472,930 |
| 2012-06-12 | 2012-06-08 | 149.967 | 5,604,129 | -78,843 | 0.73% | 840,433,688 |
| 2012-06-11 | 2012-06-07 | 153.074 | 5,682,972 | -33,330 | 0.74% | 869,912,579 |
| 2012-06-08 | 2012-06-06 | 149.684 | 5,716,302 | +16,058 | 0.75% | 855,641,504 |
| 2012-06-07 | 2012-06-05 | 146.719 | 5,700,244 | +16,307 | 0.74% | 836,334,102 |
| 2012-06-06 | 2012-06-04 | 143.330 | 5,683,937 | +271,505 | 0.74% | 814,678,228 |
| 2012-06-05 | 2012-06-01 | 150.532 | 5,412,432 | -6,224 | 0.71% | 814,742,685 |
| 2012-06-04 | 2012-05-31 | 154.768 | 5,418,656 | +23,599 | 0.71% | 838,634,930 |
| 2012-06-01 | 2012-05-30 | 157.027 | 5,395,057 | +99,540 | 0.70% | 847,172,085 |
| 2012-05-31 | 2012-05-29 | 159.287 | 5,295,517 | -8,638 | 0.69% | 843,506,199 |
| 2012-05-30 | 2012-05-28 | 154.627 | 5,304,155 | -8,219 | 0.69% | 820,164,822 |
| 2012-05-29 | 2012-05-25 | 155.757 | 5,312,374 | +27,845 | 0.69% | 827,437,057 |
| 2012-05-28 | 2012-05-24 | 153.921 | 5,284,529 | +2,928 | 0.69% | 813,398,928 |
| 2012-05-25 | 2012-05-23 | 155.757 | 5,281,601 | -62,389 | 0.69% | 822,643,961 |
| 2012-05-24 | 2012-05-22 | 159.287 | 5,343,990 | +384,246 | 0.70% | 851,227,310 |
| 2012-05-23 | 2012-05-21 | 156.886 | 4,959,744 | -19,243 | 0.65% | 778,115,617 |
| 2012-05-22 | 2012-05-18 | 154.768 | 4,978,987 | +66,425 | 0.65% | 770,588,208 |
| 2012-05-21 | 2012-05-17 | 156.463 | 4,912,562 | -2,739 | 0.64% | 768,632,276 |
| 2012-05-18 | 2012-05-16 | 157.027 | 4,915,301 | -56,732 | 0.64% | 771,837,220 |
| 2012-05-17 | 2012-05-15 | 163.241 | 4,972,033 | +70,353 | 0.65% | 811,638,517 |
| 2012-05-16 | 2012-05-14 | 160.840 | 4,901,680 | -15,787 | 0.64% | 788,387,068 |
| 2012-05-15 | 2012-05-11 | 162.817 | 4,917,467 | -305,732 | 0.64% | 800,647,909 |
| 2012-05-14 | 2012-05-10 | 165.500 | 5,223,199 | +339,645 | 0.68% | 864,440,282 |
| 2012-05-11 | 2012-05-09 | 167.901 | 4,883,554 | -15,692 | 0.64% | 819,952,437 |
| 2012-05-10 | 2012-05-08 | 171.149 | 4,899,246 | -12,136 | 0.64% | 838,499,251 |
| 2012-05-09 | 2012-05-07 | 171.855 | 4,911,382 | -8,806 | 0.64% | 844,044,034 |
| 2012-05-08 | 2012-05-04 | 175.244 | 4,920,188 | +25,023 | 0.64% | 862,232,307 |
| 2012-05-07 | 2012-05-03 | 176.938 | 4,895,165 | +425 | 0.64% | 866,142,239 |
| 2012-05-04 | 2012-05-02 | 177.221 | 4,894,740 | -19,181 | 0.64% | 867,449,430 |
| 2012-05-03 | 2012-04-30 | 175.244 | 4,913,921 | +36,344 | 0.64% | 861,134,054 |
| 2012-05-02 | 2012-04-27 | 173.408 | 4,877,577 | -9,252 | 0.64% | 845,810,969 |
| 2012-04-30 | 2012-04-26 | 175.809 | 4,886,829 | -8,202 | 0.64% | 859,146,660 |
| 2012-04-27 | 2012-04-25 | 177.080 | 4,895,031 | -283,159 | 0.64% | 866,809,765 |
| 2012-04-26 | 2012-04-24 | 183.328 | 5,178,190 | -66,142 | 0.68% | 949,306,321 |
| 2012-04-25 | 2012-04-23 | 183.328 | 5,244,332 | +42,245 | 0.69% | 961,431,991 |
| 2012-04-24 | 2012-04-20 | 184.907 | 5,202,087 | -20,813 | 0.69% | 961,902,311 |
| 2012-04-23 | 2012-04-19 | 186.486 | 5,222,900 | +46,113 | 0.69% | 973,998,652 |
| 2012-04-20 | 2012-04-18 | 186.055 | 5,176,787 | +975 | 0.69% | 963,169,655 |
| 2012-04-19 | 2012-04-17 | 185.912 | 5,175,812 | +359,579 | 0.69% | 962,245,205 |
| 2012-04-18 | 2012-04-16 | 187.922 | 4,816,233 | -119,274 | 0.64% | 905,075,126 |
| 2012-04-17 | 2012-04-13 | 188.640 | 4,935,507 | +123,330 | 0.66% | 931,032,050 |
| 2012-04-16 | 2012-04-12 | 185.194 | 4,812,177 | -1,150 | 0.64% | 891,186,907 |
| 2012-04-13 | 2012-04-11 | 184.046 | 4,813,327 | +6,490 | 0.64% | 885,871,819 |
| 2012-04-12 | 2012-04-10 | 184.476 | 4,806,837 | +9,735 | 0.64% | 886,747,590 |
| 2012-04-11 | 2012-04-05 | 186.630 | 4,797,102 | -6,186 | 0.64% | 895,281,889 |
| 2012-04-10 | 2012-04-03 | 187.922 | 4,803,288 | -4,667 | 0.64% | 902,642,479 |
| 2012-04-05 | 2012-04-02 | 185.481 | 4,807,955 | +27,444 | 0.64% | 891,785,490 |
| 2012-04-03 | 2012-03-30 | 187.348 | 4,780,511 | -8,846 | 0.64% | 895,616,998 |
| 2012-04-02 | 2012-03-29 | 189.501 | 4,789,357 | -40,891 | 0.64% | 907,587,772 |
| 2012-03-30 | 2012-03-28 | 191.224 | 4,830,248 | +60,563 | 0.64% | 923,657,898 |
| 2012-03-29 | 2012-03-27 | 192.803 | 4,769,685 | -121,613 | 0.63% | 919,608,983 |
| 2012-03-28 | 2012-03-26 | 189.214 | 4,891,298 | +28,645 | 0.65% | 925,501,287 |
| 2012-03-27 | 2012-03-23 | 188.927 | 4,862,653 | +56,039 | 0.65% | 918,685,078 |
| 2012-03-26 | 2012-03-22 | 192.659 | 4,806,614 | -6,295 | 0.64% | 926,038,956 |
| 2012-03-23 | 2012-03-21 | 191.511 | 4,812,909 | +40,081 | 0.64% | 921,724,165 |
| 2012-03-22 | 2012-03-20 | 195.100 | 4,772,828 | -10,226 | 0.63% | 931,178,059 |
| 2012-03-21 | 2012-03-19 | 197.971 | 4,783,054 | -21,193 | 0.64% | 946,906,383 |
| 2012-03-20 | 2012-03-16 | 201.704 | 4,804,247 | -19,142 | 0.64% | 969,034,291 |
| 2012-03-19 | 2012-03-15 | 200.842 | 4,823,389 | +20,521 | 0.64% | 968,740,590 |
| 2012-03-16 | 2012-03-14 | 199.550 | 4,802,868 | +88,913 | 0.64% | 958,413,550 |
| 2012-03-15 | 2012-03-13 | 199.407 | 4,713,955 | -117,502 | 0.63% | 939,994,196 |
| 2012-03-14 | 2012-03-12 | 197.253 | 4,831,457 | -35,603 | 0.64% | 953,020,725 |
| 2012-03-13 | 2012-03-09 | 196.966 | 4,867,060 | +104,505 | 0.65% | 958,646,090 |
| 2012-03-12 | 2012-03-08 | 196.392 | 4,762,555 | -4,127 | 0.63% | 935,327,267 |
| 2012-03-09 | 2012-03-07 | 194.526 | 4,766,682 | -81,340 | 0.63% | 927,241,731 |
| 2012-03-08 | 2012-03-06 | 196.823 | 4,848,022 | -48,862 | 0.64% | 954,200,260 |
| 2012-03-07 | 2012-03-05 | 202.852 | 4,896,884 | -6,317 | 0.65% | 993,343,541 |
| 2012-03-06 | 2012-03-02 | 205.436 | 4,903,201 | +124,825 | 0.65% | 1,007,295,339 |
| 2012-03-05 | 2012-03-01 | 204.288 | 4,778,376 | -62,531 | 0.64% | 976,163,836 |
| 2012-03-02 | 2012-02-29 | 207.590 | 4,840,907 | -41,544 | 0.64% | 1,004,922,398 |
| 2012-03-01 | 2012-02-28 | 207.733 | 4,882,451 | +144,634 | 0.65% | 1,014,247,436 |
| 2012-02-29 | 2012-02-27 | 204.431 | 4,737,817 | +4,862 | 0.63% | 968,558,295 |
| 2012-02-28 | 2012-02-24 | 207.446 | 4,732,955 | +104,604 | 0.63% | 981,833,207 |
| 2012-02-27 | 2012-02-23 | 207.446 | 4,628,351 | -56,218 | 0.62% | 960,133,511 |
| 2012-02-24 | 2012-02-22 | 209.025 | 4,684,569 | -16,776 | 0.62% | 979,193,471 |
| 2012-02-23 | 2012-02-21 | 210.174 | 4,701,345 | -5,252 | 0.62% | 988,099,530 |
| 2012-02-22 | 2012-02-20 | 209.456 | 4,706,597 | -15,743 | 0.63% | 985,824,936 |
| 2012-02-21 | 2012-02-17 | 209.169 | 4,722,340 | -412,312 | 0.63% | 987,766,511 |
| 2012-02-20 | 2012-02-16 | 208.164 | 5,134,652 | -49,341 | 0.68% | 1,068,849,383 |
| 2012-02-17 | 2012-02-15 | 211.179 | 5,183,993 | +330,797 | 0.69% | 1,094,749,040 |
| 2012-02-16 | 2012-02-14 | 203.139 | 4,853,196 | -27,776 | 0.65% | 985,874,798 |
| 2012-02-15 | 2012-02-13 | 203.283 | 4,880,972 | -18,839 | 0.65% | 992,217,914 |
| 2012-02-14 | 2012-02-10 | 203.139 | 4,899,811 | -24,262 | 0.65% | 995,344,136 |
| 2012-02-13 | 2012-02-09 | 206.872 | 4,924,073 | +142,834 | 0.65% | 1,018,652,270 |
| 2012-02-10 | 2012-02-08 | 200.986 | 4,781,239 | -51,274 | 0.64% | 960,961,488 |
| 2012-02-09 | 2012-02-07 | 194.956 | 4,832,513 | +87,595 | 0.64% | 942,128,832 |
| 2012-02-08 | 2012-02-06 | 197.684 | 4,744,918 | -48,393 | 0.63% | 937,994,184 |
| 2012-02-07 | 2012-02-03 | 196.679 | 4,793,311 | +7,676 | 0.64% | 942,743,765 |
| 2012-02-06 | 2012-02-02 | 196.535 | 4,785,635 | +54,216 | 0.64% | 940,547,025 |
| 2012-02-03 | 2012-02-01 | 192.946 | 4,731,419 | -3,962 | 0.63% | 912,910,437 |
| 2012-02-02 | 2012-01-31 | 193.234 | 4,735,381 | -8,432 | 0.63% | 915,034,526 |
| 2012-02-01 | 2012-01-30 | 188.927 | 4,743,813 | +221,194 | 0.63% | 896,233,027 |
| 2012-01-31 | 2012-01-27 | 192.803 | 4,522,619 | +3,895 | 0.60% | 871,973,948 |
| 2012-01-30 | 2012-01-26 | 192.659 | 4,518,724 | -52,649 | 0.60% | 870,574,266 |
| 2012-01-27 | 2012-01-20 | 189.070 | 4,571,373 | -38,507 | 0.61% | 864,310,776 |
| 2012-01-26 | 2012-01-19 | 187.635 | 4,609,880 | +167,547 | 0.61% | 864,973,300 |
| 2012-01-20 | 2012-01-18 | 184.333 | 4,442,333 | +14,261 | 0.59% | 818,867,487 |
| 2012-01-19 | 2012-01-17 | 182.754 | 4,428,072 | -4,206 | 0.59% | 809,246,019 |
| 2012-01-18 | 2012-01-16 | 175.288 | 4,432,278 | -78,834 | 0.59% | 776,926,885 |
| 2012-01-17 | 2012-01-13 | 177.011 | 4,511,112 | -72,442 | 0.60% | 798,517,025 |
| 2012-01-16 | 2012-01-12 | 177.872 | 4,583,554 | -84,090 | 0.61% | 815,288,192 |
| 2012-01-13 | 2012-01-11 | 176.580 | 4,667,644 | +21,221 | 0.62% | 824,214,652 |
| 2012-01-12 | 2012-01-10 | 176.868 | 4,646,423 | +4,110 | 0.62% | 821,801,531 |
| 2012-01-11 | 2012-01-09 | 175.432 | 4,642,313 | -237,314 | 0.62% | 814,410,039 |
| 2012-01-10 | 2012-01-06 | 175.145 | 4,879,627 | +59,579 | 0.65% | 854,641,446 |
| 2012-01-09 | 2012-01-05 | 179.308 | 4,820,048 | -83,976 | 0.64% | 864,273,696 |
| 2012-01-06 | 2012-01-04 | 180.600 | 4,904,024 | +73,264 | 0.65% | 885,667,528 |
| 2012-01-05 | 2012-01-03 | 181.318 | 4,830,760 | -12,189 | 0.64% | 875,903,589 |
| 2012-01-04 | 2011-12-30 | 178.160 | 4,842,949 | +270,599 | 0.64% | 862,817,949 |
| 2012-01-03 | 2011-12-29 | 178.447 | 4,572,350 | +98,145 | 0.61% | 815,920,960 |
| 2011-12-30 | 2011-12-28 | 179.739 | 4,474,205 | -7,976 | 0.59% | 804,188,210 |
| 2011-12-29 | 2011-12-23 | 181.031 | 4,482,181 | -2,439 | 0.60% | 811,413,017 |
| 2011-12-28 | 2011-12-22 | 180.169 | 4,484,620 | -5,468 | 0.60% | 807,991,643 |
| 2011-12-23 | 2011-12-21 | 179.739 | 4,490,088 | -7,245 | 0.60% | 807,043,001 |
| 2011-12-22 | 2011-12-20 | 176.150 | 4,497,333 | -44,510 | 0.60% | 792,204,130 |
| 2011-12-21 | 2011-12-19 | 177.442 | 4,541,843 | +24,787 | 0.60% | 805,912,853 |
| 2011-12-20 | 2011-12-16 | 179.308 | 4,517,056 | -1,864 | 0.60% | 809,944,773 |
| 2011-12-19 | 2011-12-15 | 176.006 | 4,518,920 | -15,122 | 0.60% | 795,357,933 |
| 2011-12-16 | 2011-12-14 | 179.595 | 4,534,042 | +9,430 | 0.60% | 814,292,327 |
| 2011-12-15 | 2011-12-13 | 181.605 | 4,524,612 | +15,410 | 0.60% | 821,692,575 |
| 2011-12-14 | 2011-12-12 | 182.323 | 4,509,202 | +18,563 | 0.60% | 822,130,775 |
| 2011-12-13 | 2011-12-09 | 182.754 | 4,490,639 | -16,783 | 0.60% | 820,680,362 |
| 2011-12-12 | 2011-12-08 | 188.352 | 4,507,422 | -13,848 | 0.60% | 848,984,085 |
| 2011-12-09 | 2011-12-07 | 189.501 | 4,521,270 | -42,738 | 0.60% | 856,785,026 |
| 2011-12-08 | 2011-12-06 | 187.348 | 4,564,008 | -126,724 | 0.61% | 855,055,692 |
| 2011-12-07 | 2011-12-05 | 191.367 | 4,690,732 | -3,154 | 0.62% | 897,652,540 |
| 2011-12-06 | 2011-12-02 | 190.362 | 4,693,886 | +16,730 | 0.62% | 893,539,088 |
| 2011-12-05 | 2011-12-01 | 186.486 | 4,677,156 | +150,609 | 0.62% | 872,224,940 |
| 2011-12-02 | 2011-11-30 | 175.576 | 4,526,547 | -80,729 | 0.60% | 794,750,821 |
| 2011-12-01 | 2011-11-29 | 176.580 | 4,607,276 | +155,684 | 0.61% | 813,554,843 |
| 2011-11-30 | 2011-11-28 | 175.719 | 4,451,592 | +2,405,693 | 0.59% | 782,229,634 |
| 2011-11-29 | 2011-11-25 | 169.690 | 2,045,899 | -305,226 | 0.27% | 347,167,579 |
| 2011-11-28 | 2011-11-24 | 170.982 | 2,351,125 | -1,787,782 | 0.31% | 401,999,002 |
| 2011-11-25 | 2011-11-23 | 170.838 | 4,138,907 | -309,549 | 0.55% | 707,082,556 |
| 2011-11-24 | 2011-11-22 | 173.135 | 4,448,456 | +2,087,687 | 0.59% | 770,183,306 |
| 2011-11-23 | 2011-11-21 | 172.274 | 2,360,769 | -2,196,952 | 0.31% | 406,698,184 |
| 2011-11-22 | 2011-11-18 | 175.432 | 4,557,721 | +71,792 | 0.61% | 799,569,899 |
| 2011-11-21 | 2011-11-17 | 179.739 | 4,485,929 | +2,148,982 | 0.60% | 806,295,467 |
| 2011-11-18 | 2011-11-16 | 180.600 | 2,336,947 | -2,171,824 | 0.31% | 422,053,006 |
| 2011-11-17 | 2011-11-15 | 185.338 | 4,508,771 | +2,389,537 | 0.60% | 835,645,183 |
| 2011-11-16 | 2011-11-14 | 185.625 | 2,119,234 | +16,803 | 0.28% | 393,382,406 |
| 2011-11-15 | 2011-11-11 | 183.759 | 2,102,431 | -91,782 | 0.28% | 386,339,590 |
| 2011-11-14 | 2011-11-10 | 182.466 | 2,194,213 | +101,787 | 0.29% | 400,370,277 |
| 2011-11-11 | 2011-11-09 | 191.654 | 2,092,426 | -30,127 | 0.28% | 401,022,618 |
| 2011-11-10 | 2011-11-08 | 189.932 | 2,122,553 | +191,231 | 0.28% | 403,139,991 |
| 2011-11-09 | 2011-11-07 | 192.803 | 1,931,322 | +19,650 | 0.26% | 372,364,435 |
| 2011-11-08 | 2011-11-04 | 194.813 | 1,911,672 | -37,884 | 0.25% | 372,418,049 |
| 2011-11-07 | 2011-11-03 | 187.635 | 1,949,556 | -71,359 | 0.26% | 365,804,291 |
| 2011-11-04 | 2011-11-02 | 194.526 | 2,020,915 | -221,381 | 0.27% | 393,119,726 |
| 2011-11-03 | 2011-11-01 | 184.333 | 2,242,296 | +126,747 | 0.30% | 413,328,603 |
| 2011-11-02 | 2011-10-31 | 192.516 | 2,115,549 | -616,884 | 0.28% | 407,276,508 |
| 2011-11-01 | 2011-10-28 | 196.392 | 2,732,433 | +436,790 | 0.36% | 536,627,733 |
| 2011-10-31 | 2011-10-27 | 183.184 | 2,295,643 | +113,326 | 0.31% | 420,525,678 |
| 2011-10-28 | 2011-10-26 | 169.690 | 2,182,317 | +71,096 | 0.29% | 370,316,281 |
| 2011-10-27 | 2011-10-25 | 169.546 | 2,111,221 | -21,100 | 0.28% | 357,948,947 |
| 2011-10-26 | 2011-10-24 | 169.833 | 2,132,321 | -174,002 | 0.28% | 362,138,604 |
| 2011-10-25 | 2011-10-21 | 164.234 | 2,306,323 | +217,799 | 0.31% | 378,777,042 |
| 2011-10-24 | 2011-10-20 | 162.655 | 2,088,524 | -45,384 | 0.28% | 339,708,860 |
| 2011-10-21 | 2011-10-19 | 167.249 | 2,133,908 | -1,044 | 0.28% | 356,893,888 |
| 2011-10-20 | 2011-10-18 | 164.808 | 2,134,952 | -60,287 | 0.28% | 351,858,055 |
| 2011-10-19 | 2011-10-17 | 175.001 | 2,195,239 | -21,161 | 0.29% | 384,169,612 |
| 2011-10-18 | 2011-10-14 | 169.690 | 2,216,400 | -168,899 | 0.29% | 376,099,808 |
| 2011-10-17 | 2011-10-13 | 173.566 | 2,385,299 | -404,936 | 0.32% | 414,005,986 |
| 2011-10-14 | 2011-10-12 | 167.105 | 2,790,235 | +493,624 | 0.37% | 466,263,325 |
| 2011-10-13 | 2011-10-11 | 168.541 | 2,296,611 | +87,278 | 0.31% | 387,073,136 |
| 2011-10-12 | 2011-10-10 | 157.917 | 2,209,333 | +29,316 | 0.29% | 348,892,279 |
| 2011-10-11 | 2011-10-07 | 157.917 | 2,180,017 | -36,764 | 0.29% | 344,262,770 |
| 2011-10-10 | 2011-10-06 | 145.858 | 2,216,781 | +108,380 | 0.29% | 323,335,949 |
| 2011-10-07 | 2011-10-04 | 144.566 | 2,108,401 | -3,632 | 0.28% | 304,803,660 |
| 2011-10-06 | 2011-10-03 | 155.190 | 2,112,033 | -36,533 | 0.28% | 327,765,990 |
| 2011-10-04 | 2011-09-30 | 164.665 | 2,148,566 | +51,744 | 0.29% | 353,793,305 |
| 2011-10-03 | 2011-09-28 | 170.407 | 2,096,822 | -309,290 | 0.28% | 357,313,790 |
| 2011-09-30 | 2011-09-27 | 176.580 | 2,406,112 | -1,479,713 | 0.32% | 424,872,326 |
| 2011-09-28 | 2011-09-26 | 170.694 | 3,885,825 | +1,617,341 | 0.52% | 663,288,682 |
| 2011-09-27 | 2011-09-23 | 178.016 | 2,268,484 | +3,984 | 0.30% | 403,826,579 |
| 2011-09-26 | 2011-09-22 | 181.892 | 2,264,500 | -42,239 | 0.30% | 411,894,918 |
| 2011-09-23 | 2011-09-21 | 191.224 | 2,306,739 | +18,788 | 0.31% | 441,103,168 |
| 2011-09-22 | 2011-09-20 | 196.392 | 2,287,951 | -4,983 | 0.30% | 449,335,064 |
| 2011-09-21 | 2011-09-19 | 194.238 | 2,292,934 | +37,789 | 0.31% | 445,376,035 |
| 2011-09-20 | 2011-09-16 | 200.699 | 2,255,145 | -108,967 | 0.30% | 452,604,780 |
| 2011-09-19 | 2011-09-15 | 195.818 | 2,364,112 | +26,229 | 0.31% | 462,934,888 |
| 2011-09-16 | 2011-09-14 | 192.516 | 2,337,883 | -33,695 | 0.31% | 450,079,306 |
| 2011-09-15 | 2011-09-12 | 194.238 | 2,371,578 | -33,873 | 0.32% | 460,651,727 |
| 2011-09-14 | 2011-09-09 | 202.421 | 2,405,451 | +59,879 | 0.32% | 486,914,963 |
| 2011-09-12 | 2011-09-08 | 202.134 | 2,345,572 | +9,574 | 0.31% | 474,120,700 |
| 2011-09-09 | 2011-09-07 | 203.857 | 2,335,998 | -30,019 | 0.31% | 476,209,774 |
| 2011-09-08 | 2011-09-06 | 202.565 | 2,366,017 | +23,153 | 0.31% | 479,272,343 |
| 2011-09-07 | 2011-09-05 | 201.417 | 2,342,864 | -26,942 | 0.31% | 471,891,597 |
| 2011-09-06 | 2011-09-02 | 204.575 | 2,369,806 | +83,294 | 0.32% | 484,802,837 |
| 2011-09-05 | 2011-09-01 | 207.590 | 2,286,512 | +6,429 | 0.30% | 474,656,324 |
| 2011-09-02 | 2011-08-31 | 209.312 | 2,280,083 | -15,288 | 0.30% | 477,249,711 |
| 2011-09-01 | 2011-08-30 | 204.718 | 2,295,371 | -85,149 | 0.31% | 469,904,831 |
| 2011-08-31 | 2011-08-29 | 202.996 | 2,380,520 | -53,895 | 0.32% | 483,235,396 |
| 2011-08-30 | 2011-08-26 | 203.426 | 2,434,415 | -15,490 | 0.32% | 495,224,314 |
| 2011-08-29 | 2011-08-25 | 204.575 | 2,449,905 | -510,327 | 0.33% | 501,189,083 |
| 2011-08-26 | 2011-08-24 | 204.001 | 2,960,232 | -4,871,297 | 0.39% | 603,889,281 |
| 2011-08-25 | 2011-08-23 | 215.187 | 7,831,529 | +59,234 | 1.04% | 1,685,243,553 |
| 2011-08-24 | 2011-08-22 | 211.253 | 7,772,295 | +1,687,553 | 1.03% | 1,641,923,417 |
| 2011-08-23 | 2011-08-19 | 207.465 | 6,084,742 | +27,370 | 0.82% | 1,262,373,230 |
| 2011-08-22 | 2011-08-18 | 215.041 | 6,057,372 | +3,642,946 | 0.82% | 1,302,585,447 |
| 2011-08-19 | 2011-08-17 | 207.611 | 2,414,426 | -37,120 | 0.33% | 501,261,538 |
| 2011-08-18 | 2011-08-16 | 205.426 | 2,451,546 | -80,661 | 0.33% | 503,610,502 |
| 2011-08-17 | 2011-08-15 | 204.406 | 2,532,207 | -113,964 | 0.34% | 517,597,887 |
| 2011-08-16 | 2011-08-12 | 199.744 | 2,646,171 | -323,051 | 0.36% | 528,555,966 |
| 2011-08-15 | 2011-08-11 | 198.870 | 2,969,222 | -83,397 | 0.40% | 590,487,814 |
| 2011-08-12 | 2011-08-10 | 205.717 | 3,052,619 | -2,529,748 | 0.41% | 627,975,815 |
| 2011-08-11 | 2011-08-09 | 200.472 | 5,582,367 | +116,150 | 0.75% | 1,119,109,126 |
| 2011-08-10 | 2011-08-08 | 210.234 | 5,466,217 | -102,696 | 0.74% | 1,149,182,009 |
| 2011-08-09 | 2011-08-05 | 217.955 | 5,568,913 | +122,348 | 0.75% | 1,213,773,483 |
| 2011-08-08 | 2011-08-04 | 228.591 | 5,446,565 | -508,169 | 0.74% | 1,245,034,119 |
| 2011-08-05 | 2011-08-03 | 230.193 | 5,954,734 | +115,498 | 0.80% | 1,370,739,954 |
| 2011-08-04 | 2011-08-02 | 234.127 | 5,839,236 | +13,865 | 0.79% | 1,367,122,791 |
| 2011-08-03 | 2011-08-01 | 236.021 | 5,825,371 | -14,669 | 0.79% | 1,374,909,848 |
| 2011-08-02 | 2011-07-29 | 234.418 | 5,840,040 | -23,400 | 0.79% | 1,369,012,723 |
| 2011-08-01 | 2011-07-28 | 236.604 | 5,863,440 | -693,711 | 0.79% | 1,387,311,956 |
| 2011-07-29 | 2011-07-27 | 235.730 | 6,557,151 | +686,946 | 0.89% | 1,545,714,642 |
| 2011-07-28 | 2011-07-26 | 235.293 | 5,870,205 | -45,561 | 0.79% | 1,381,215,404 |
| 2011-07-27 | 2011-07-25 | 233.981 | 5,915,766 | +105,451 | 0.80% | 1,384,178,651 |
| 2011-07-26 | 2011-07-22 | 236.895 | 5,810,315 | -640 | 0.78% | 1,376,435,413 |
| 2011-07-25 | 2011-07-21 | 233.690 | 5,810,955 | +6,848 | 0.78% | 1,357,961,617 |
| 2011-07-22 | 2011-07-20 | 233.253 | 5,804,107 | +10,741 | 0.78% | 1,353,824,473 |
| 2011-07-21 | 2011-07-19 | 232.087 | 5,793,366 | -163,357 | 0.78% | 1,344,566,729 |
| 2011-07-20 | 2011-07-18 | 232.961 | 5,956,723 | -365,429 | 0.80% | 1,387,686,896 |
| 2011-07-19 | 2011-07-15 | 234.564 | 6,322,152 | -68,158 | 0.85% | 1,482,949,725 |
| 2011-07-18 | 2011-07-14 | 236.312 | 6,390,310 | -45,216 | 0.86% | 1,510,109,345 |
| 2011-07-15 | 2011-07-13 | 237.478 | 6,435,526 | +25,605 | 0.87% | 1,528,295,281 |
| 2011-07-14 | 2011-07-12 | 235.730 | 6,409,921 | -40,153 | 0.87% | 1,511,008,171 |
| 2011-07-13 | 2011-07-11 | 240.537 | 6,450,074 | +71,547 | 0.87% | 1,551,484,314 |
| 2011-07-12 | 2011-07-08 | 244.034 | 6,378,527 | -32,916 | 0.86% | 1,556,577,786 |
| 2011-07-11 | 2011-07-07 | 241.994 | 6,411,443 | +19,307 | 0.87% | 1,551,533,070 |
| 2011-07-08 | 2011-07-06 | 243.888 | 6,392,136 | -126,248 | 0.86% | 1,558,967,562 |
| 2011-07-07 | 2011-07-05 | 244.763 | 6,518,384 | +3,261,241 | 0.88% | 1,595,456,037 |
| 2011-07-06 | 2011-07-04 | 244.763 | 3,257,143 | +137,594 | 0.44% | 797,226,500 |
| 2011-07-05 | 2011-06-30 | 237.624 | 3,119,549 | +205,034 | 0.42% | 741,278,478 |
| 2011-07-04 | 2011-06-29 | 236.458 | 2,914,515 | +180,966 | 0.39% | 689,160,589 |
| 2011-06-30 | 2011-06-28 | 235.584 | 2,733,549 | +21,463 | 0.37% | 643,980,181 |
| 2011-06-29 | 2011-06-27 | 236.167 | 2,712,086 | -61,116 | 0.37% | 640,504,360 |
| 2011-06-28 | 2011-06-24 | 238.206 | 2,773,202 | -209,115 | 0.37% | 660,594,389 |
| 2011-06-27 | 2011-06-23 | 231.796 | 2,982,317 | +326,807 | 0.40% | 691,288,930 |
| 2011-06-24 | 2011-06-22 | 235.438 | 2,655,510 | +1,423 | 0.36% | 625,208,561 |
| 2011-06-23 | 2011-06-21 | 235.147 | 2,654,087 | +3,857 | 0.36% | 624,100,174 |
| 2011-06-22 | 2011-06-20 | 228.591 | 2,650,230 | -66,356 | 0.36% | 605,817,937 |
| 2011-06-21 | 2011-06-17 | 233.253 | 2,716,586 | +31,888 | 0.37% | 633,651,415 |
| 2011-06-20 | 2011-06-16 | 234.273 | 2,684,698 | +126,545 | 0.36% | 628,951,420 |
| 2011-06-17 | 2011-06-15 | 240.537 | 2,558,153 | +995 | 0.35% | 615,331,584 |
| 2011-06-16 | 2011-06-14 | 242.431 | 2,557,158 | +9,492 | 0.35% | 619,935,495 |
| 2011-06-15 | 2011-06-13 | 241.994 | 2,547,666 | +53,947 | 0.34% | 616,520,813 |
| 2011-06-14 | 2011-06-10 | 244.617 | 2,493,719 | +10,869 | 0.34% | 610,005,610 |
| 2011-06-13 | 2011-06-09 | 246.802 | 2,482,850 | -6,340 | 0.34% | 612,772,839 |
| 2011-06-10 | 2011-06-08 | 246.219 | 2,489,190 | -47,718 | 0.34% | 612,886,945 |
| 2011-06-09 | 2011-06-07 | 248.113 | 2,536,908 | -98,194 | 0.34% | 629,440,937 |
| 2011-06-08 | 2011-06-03 | 247.385 | 2,635,102 | +68,851 | 0.36% | 651,884,621 |
| 2011-06-07 | 2011-06-02 | 250.299 | 2,566,251 | -49,650 | 0.35% | 642,329,562 |
| 2011-06-03 | 2011-06-01 | 252.484 | 2,615,901 | -3,407 | 0.35% | 660,473,634 |
| 2011-06-02 | 2011-05-31 | 253.941 | 2,619,308 | -106,518 | 0.35% | 665,149,969 |
| 2011-06-01 | 2011-05-30 | 248.113 | 2,725,826 | +151,497 | 0.37% | 676,314,029 |
| 2011-05-31 | 2011-05-27 | 247.385 | 2,574,329 | -24,937 | 0.35% | 636,850,294 |
| 2011-05-30 | 2011-05-26 | 245.637 | 2,599,266 | -108,215 | 0.35% | 638,475,027 |
| 2011-05-27 | 2011-05-25 | 244.763 | 2,707,481 | +34,097 | 0.37% | 662,689,849 |
| 2011-05-26 | 2011-05-24 | 246.074 | 2,673,384 | +4,179 | 0.36% | 657,849,597 |
| 2011-05-25 | 2011-05-23 | 247.531 | 2,669,205 | +78,315 | 0.36% | 660,710,072 |
| 2011-05-24 | 2011-05-20 | 252.484 | 2,590,890 | -376,467 | 0.35% | 654,158,752 |
| 2011-05-23 | 2011-05-19 | 252.776 | 2,967,357 | +88,721 | 0.40% | 750,075,356 |
| 2011-05-20 | 2011-05-18 | 249.862 | 2,878,636 | +390,844 | 0.39% | 719,260,972 |
| 2011-05-19 | 2011-05-17 | 250.153 | 2,487,792 | -10,666 | 0.34% | 622,328,916 |
| 2011-05-18 | 2011-05-16 | 249.716 | 2,498,458 | -66,290 | 0.34% | 623,905,033 |
| 2011-05-17 | 2011-05-13 | 252.193 | 2,564,748 | -491,494 | 0.35% | 646,810,984 |
| 2011-05-16 | 2011-05-12 | 248.696 | 3,056,242 | +533,393 | 0.41% | 760,075,755 |
| 2011-05-13 | 2011-05-11 | 252.921 | 2,522,849 | +13,615 | 0.34% | 638,082,152 |
| 2011-05-12 | 2011-05-09 | 254.524 | 2,509,234 | -71,402 | 0.34% | 638,659,957 |
| 2011-05-11 | 2011-05-06 | 253.650 | 2,580,636 | +62,565 | 0.35% | 654,577,603 |
| 2011-05-09 | 2011-05-05 | 253.067 | 2,518,071 | +787 | 0.34% | 637,240,557 |
| 2011-05-06 | 2011-05-04 | 253.504 | 2,517,284 | +24,686 | 0.34% | 638,141,637 |
| 2011-05-05 | 2011-05-03 | 256.126 | 2,492,598 | -193,045 | 0.34% | 638,420,364 |
| 2011-05-04 | 2011-04-29 | 258.166 | 2,685,643 | -215,590 | 0.36% | 693,342,174 |
| 2011-05-03 | 2011-04-28 | 260.789 | 2,901,233 | -97,464 | 0.39% | 756,608,574 |
| 2011-04-29 | 2011-04-27 | 262.683 | 2,998,697 | +535,469 | 0.41% | 787,705,596 |
| 2011-04-28 | 2011-04-26 | 262.246 | 2,463,228 | +10,601 | 0.33% | 645,970,576 |
| 2011-04-27 | 2011-04-21 | 264.868 | 2,452,627 | -45,119 | 0.33% | 649,622,416 |
| 2011-04-26 | 2011-04-20 | 262.100 | 2,497,746 | +5,916 | 0.34% | 654,658,866 |
| 2011-04-21 | 2011-04-19 | 260.352 | 2,491,830 | -4,824 | 0.34% | 648,751,808 |
| 2011-04-20 | 2011-04-18 | 264.285 | 2,496,654 | -186,170 | 0.34% | 659,828,790 |
| 2011-04-19 | 2011-04-15 | 264.868 | 2,682,824 | -92,575 | 0.36% | 710,594,236 |
| 2011-04-18 | 2011-04-14 | 264.722 | 2,775,399 | -1,894,273 | 0.38% | 734,710,038 |
| 2011-04-15 | 2011-04-13 | 265.305 | 4,669,672 | -4,626,724 | 0.63% | 1,238,887,699 |
| 2011-04-14 | 2011-04-12 | 267.403 | 9,296,396 | +65,756 | 1.26% | 2,485,882,267 |
| 2011-04-13 | 2011-04-11 | 270.059 | 9,230,640 | +2,174,120 | 1.25% | 2,492,818,455 |
| 2011-04-12 | 2011-04-08 | 268.583 | 7,056,520 | +52,525 | 0.97% | 1,895,263,997 |
| 2011-04-11 | 2011-04-07 | 265.484 | 7,003,995 | +394,613 | 0.96% | 1,859,451,001 |
| 2011-04-08 | 2011-04-06 | 266.665 | 6,609,382 | +447,599 | 0.90% | 1,762,490,374 |
| 2011-04-07 | 2011-04-04 | 266.960 | 6,161,783 | +2,959,527 | 0.84% | 1,644,950,048 |
| 2011-04-06 | 2011-04-01 | 253.531 | 3,202,256 | +482,636 | 0.44% | 811,870,863 |
| 2011-04-04 | 2011-03-31 | 249.399 | 2,719,620 | +62,839 | 0.37% | 678,270,110 |
| 2011-04-01 | 2011-03-30 | 246.447 | 2,656,781 | -12,197 | 0.36% | 654,756,737 |
| 2011-03-31 | 2011-03-29 | 244.381 | 2,668,978 | +89,380 | 0.37% | 652,248,478 |
| 2011-03-30 | 2011-03-28 | 243.496 | 2,579,598 | -15,771 | 0.35% | 628,121,593 |
| 2011-03-29 | 2011-03-25 | 246.152 | 2,595,369 | -110,386 | 0.36% | 638,855,896 |
| 2011-03-28 | 2011-03-24 | 242.315 | 2,705,755 | +112,948 | 0.37% | 655,645,931 |
| 2011-03-25 | 2011-03-23 | 244.086 | 2,592,807 | -34,639 | 0.35% | 632,868,447 |
| 2011-03-24 | 2011-03-22 | 246.152 | 2,627,446 | -17,559 | 0.36% | 646,751,721 |
| 2011-03-23 | 2011-03-21 | 241.577 | 2,645,005 | -81,478 | 0.36% | 638,973,614 |
| 2011-03-22 | 2011-03-18 | 235.822 | 2,726,483 | +17,165 | 0.37% | 642,964,977 |
| 2011-03-21 | 2011-03-17 | 235.970 | 2,709,318 | +4,407 | 0.37% | 639,316,913 |
| 2011-03-18 | 2011-03-16 | 241.873 | 2,704,911 | -17,435 | 0.37% | 654,243,899 |
| 2011-03-17 | 2011-03-15 | 241.135 | 2,722,346 | -11,298 | 0.37% | 656,452,220 |
| 2011-03-16 | 2011-03-14 | 245.562 | 2,733,644 | -66,378 | 0.37% | 671,278,946 |
| 2011-03-15 | 2011-03-11 | 246.447 | 2,800,022 | +89,996 | 0.38% | 690,058,107 |
| 2011-03-14 | 2011-03-10 | 248.956 | 2,710,026 | +1,728 | 0.37% | 674,677,595 |
| 2011-03-11 | 2011-03-09 | 251.612 | 2,708,298 | -2,941 | 0.37% | 681,441,502 |
| 2011-03-10 | 2011-03-08 | 253.088 | 2,711,239 | -46,968 | 0.37% | 686,182,559 |
| 2011-03-09 | 2011-03-07 | 247.776 | 2,758,207 | +7,477 | 0.38% | 683,416,249 |
| 2011-03-08 | 2011-03-04 | 250.284 | 2,750,730 | +4,523 | 0.38% | 688,464,514 |
| 2011-03-07 | 2011-03-03 | 246.005 | 2,746,207 | -71,827 | 0.38% | 675,579,741 |
| 2011-03-04 | 2011-03-02 | 246.595 | 2,818,034 | +25,250 | 0.39% | 694,912,984 |
| 2011-03-03 | 2011-03-01 | 250.432 | 2,792,784 | -65,020 | 0.38% | 699,402,110 |
| 2011-03-02 | 2011-02-28 | 248.661 | 2,857,804 | -56,266 | 0.39% | 710,624,363 |
| 2011-03-01 | 2011-02-25 | 243.643 | 2,914,070 | -132,268 | 0.40% | 709,994,200 |
| 2011-02-28 | 2011-02-24 | 242.168 | 3,046,338 | +171,433 | 0.42% | 737,724,857 |
| 2011-02-25 | 2011-02-23 | 245.119 | 2,874,905 | +86,361 | 0.39% | 704,694,494 |
| 2011-02-24 | 2011-02-22 | 246.152 | 2,788,544 | -66,828 | 0.38% | 686,406,355 |
| 2011-02-23 | 2011-02-21 | 250.875 | 2,855,372 | +200,875 | 0.39% | 716,340,269 |
| 2011-02-22 | 2011-02-18 | 252.055 | 2,654,497 | +33,805 | 0.36% | 669,079,699 |
| 2011-02-21 | 2011-02-17 | 245.710 | 2,620,692 | -20,161 | 0.36% | 643,928,977 |
| 2011-02-18 | 2011-02-16 | 247.185 | 2,640,853 | -75,687 | 0.36% | 652,779,920 |
| 2011-02-17 | 2011-02-15 | 248.661 | 2,716,540 | -52,284 | 0.37% | 675,497,518 |
| 2011-02-16 | 2011-02-14 | 249.989 | 2,768,824 | -48,538 | 0.38% | 692,175,949 |
| 2011-02-15 | 2011-02-11 | 249.251 | 2,817,362 | -139,388 | 0.39% | 702,231,085 |
| 2011-02-14 | 2011-02-10 | 247.480 | 2,956,750 | +396,158 | 0.40% | 731,737,675 |
| 2011-02-11 | 2011-02-09 | 260.172 | 2,560,592 | +24,371 | 0.35% | 666,193,582 |
| 2011-02-10 | 2011-02-08 | 264.746 | 2,536,221 | +7,852 | 0.35% | 671,455,570 |
| 2011-02-09 | 2011-02-07 | 264.156 | 2,528,369 | +13,734 | 0.35% | 667,884,302 |
| 2011-02-08 | 2011-02-02 | 266.517 | 2,514,635 | +10,678 | 0.34% | 670,193,868 |
| 2011-02-07 | 2011-01-31 | 263.861 | 2,503,957 | +217 | 0.34% | 660,696,687 |
| 2011-02-01 | 2011-01-28 | 263.123 | 2,503,740 | +15,925 | 0.34% | 658,792,003 |
| 2011-01-31 | 2011-01-27 | 264.304 | 2,487,815 | +22,056 | 0.34% | 657,538,847 |
| 2011-01-28 | 2011-01-26 | 265.632 | 2,465,759 | -35,465 | 0.34% | 654,984,285 |
| 2011-01-27 | 2011-01-25 | 265.632 | 2,501,224 | +66,340 | 0.34% | 664,404,921 |
| 2011-01-26 | 2011-01-24 | 265.042 | 2,434,884 | -43,882 | 0.33% | 645,345,604 |
| 2011-01-25 | 2011-01-21 | 268.879 | 2,478,766 | -76,495 | 0.34% | 666,486,951 |
| 2011-01-24 | 2011-01-20 | 270.207 | 2,555,261 | -23,170 | 0.35% | 690,448,609 |
| 2011-01-21 | 2011-01-19 | 275.372 | 2,578,431 | -9,540 | 0.35% | 710,027,061 |
| 2011-01-20 | 2011-01-18 | 272.273 | 2,587,971 | -29,570 | 0.35% | 704,633,885 |
| 2011-01-19 | 2011-01-17 | 273.748 | 2,617,541 | -5,841 | 0.36% | 716,547,780 |
| 2011-01-18 | 2011-01-14 | 276.405 | 2,623,382 | +76,208 | 0.36% | 725,115,285 |
| 2011-01-17 | 2011-01-13 | 279.061 | 2,547,174 | +49,753 | 0.35% | 710,817,137 |
| 2011-01-14 | 2011-01-12 | 278.618 | 2,497,421 | +22,471 | 0.34% | 695,827,353 |
| 2011-01-13 | 2011-01-11 | 269.764 | 2,474,950 | -154,655 | 0.34% | 667,652,330 |
| 2011-01-12 | 2011-01-10 | 268.879 | 2,629,605 | +159,006 | 0.36% | 707,044,319 |
| 2011-01-11 | 2011-01-07 | 272.273 | 2,470,599 | -9,798 | 0.34% | 672,676,692 |
| 2011-01-10 | 2011-01-06 | 272.715 | 2,480,397 | +6,690 | 0.34% | 676,442,541 |
| 2011-01-07 | 2011-01-05 | 273.896 | 2,473,707 | -92,786 | 0.34% | 677,538,499 |
| 2011-01-06 | 2011-01-04 | 273.896 | 2,566,493 | +132,833 | 0.35% | 702,952,215 |
| 2011-01-05 | 2011-01-03 | 265.337 | 2,433,660 | +12,180 | 0.33% | 645,739,480 |
| 2011-01-04 | 2010-12-31 | 260.172 | 2,421,480 | +9,794 | 0.33% | 630,000,576 |
| 2011-01-03 | 2010-12-29 | 261.943 | 2,411,686 | -2,242 | 0.33% | 631,723,260 |
| 2010-12-30 | 2010-12-28 | 258.991 | 2,413,928 | -23,185 | 0.33% | 625,185,909 |
| 2010-12-29 | 2010-12-24 | 260.172 | 2,437,113 | +29,016 | 0.33% | 634,067,840 |
| 2010-12-28 | 2010-12-22 | 263.861 | 2,408,097 | +8,403 | 0.33% | 635,402,968 |
| 2010-12-23 | 2010-12-21 | 263.861 | 2,399,694 | -73,307 | 0.33% | 633,185,744 |
| 2010-12-22 | 2010-12-20 | 257.811 | 2,473,001 | +8,398 | 0.34% | 637,565,700 |
| 2010-12-21 | 2010-12-17 | 260.024 | 2,464,603 | -6,119 | 0.34% | 640,856,251 |
| 2010-12-20 | 2010-12-16 | 258.696 | 2,470,722 | -57,184 | 0.34% | 639,165,825 |
| 2010-12-17 | 2010-12-15 | 264.451 | 2,527,906 | +13,227 | 0.35% | 668,508,100 |
| 2010-12-16 | 2010-12-14 | 270.354 | 2,514,679 | +180,054 | 0.34% | 679,854,180 |
| 2010-12-15 | 2010-12-13 | 269.912 | 2,334,625 | -10,467 | 0.32% | 630,142,229 |
| 2010-12-14 | 2010-12-10 | 268.731 | 2,345,092 | -29,070 | 0.32% | 630,198,810 |
| 2010-12-13 | 2010-12-09 | 267.993 | 2,374,162 | +24,530 | 0.32% | 636,259,004 |
| 2010-12-10 | 2010-12-08 | 268.141 | 2,349,632 | +7,608 | 0.32% | 630,031,877 |
| 2010-12-09 | 2010-12-07 | 268.731 | 2,342,024 | +8,703 | 0.32% | 629,374,344 |
| 2010-12-08 | 2010-12-06 | 266.370 | 2,333,321 | -52,757 | 0.32% | 621,526,204 |
| 2010-12-07 | 2010-12-03 | 272.125 | 2,386,078 | -10,051 | 0.33% | 649,311,809 |
| 2010-12-06 | 2010-12-02 | 270.059 | 2,396,129 | +27,008 | 0.33% | 647,096,473 |
| 2010-12-03 | 2010-12-01 | 265.042 | 2,369,121 | -20,793 | 0.32% | 627,915,672 |
| 2010-12-02 | 2010-11-30 | 262.533 | 2,389,914 | -434,216 | 0.33% | 627,430,995 |
| 2010-12-01 | 2010-11-29 | 264.304 | 2,824,130 | +434,423 | 0.39% | 746,428,164 |
| 2010-11-30 | 2010-11-26 | 257.663 | 2,389,707 | +28,248 | 0.33% | 615,738,973 |
| 2010-11-29 | 2010-11-25 | 260.614 | 2,361,459 | -10,238 | 0.32% | 615,430,275 |
| 2010-11-26 | 2010-11-24 | 263.418 | 2,371,697 | +1,362 | 0.32% | 624,748,429 |
| 2010-11-25 | 2010-11-23 | 260.910 | 2,370,335 | +24,577 | 0.32% | 618,443,085 |
| 2010-11-24 | 2010-11-22 | 268.583 | 2,345,758 | +48,577 | 0.32% | 630,031,614 |
| 2010-11-23 | 2010-11-19 | 270.649 | 2,297,181 | -3,737 | 0.31% | 621,730,674 |
| 2010-11-22 | 2010-11-18 | 270.797 | 2,300,918 | -47,144 | 0.31% | 623,081,645 |
| 2010-11-19 | 2010-11-17 | 260.762 | 2,348,062 | -34,745 | 0.32% | 612,285,335 |
| 2010-11-18 | 2010-11-16 | 269.174 | 2,382,807 | -1,887 | 0.33% | 641,388,914 |
| 2010-11-17 | 2010-11-15 | 271.830 | 2,384,694 | -57,324 | 0.33% | 648,231,353 |
| 2010-11-16 | 2010-11-12 | 278.028 | 2,442,018 | +51,214 | 0.33% | 678,949,554 |
| 2010-11-15 | 2010-11-11 | 280.537 | 2,390,804 | -201,677 | 0.33% | 670,708,544 |
| 2010-11-12 | 2010-11-10 | 284.816 | 2,592,481 | -5,800 | 0.35% | 738,381,215 |
| 2010-11-11 | 2010-11-09 | 286.587 | 2,598,281 | +184,469 | 0.36% | 744,634,392 |
| 2010-11-10 | 2010-11-08 | 291.015 | 2,413,812 | +37,961 | 0.33% | 702,454,341 |
| 2010-11-09 | 2010-11-05 | 283.193 | 2,375,851 | +8,833 | 0.33% | 672,824,695 |
| 2010-11-08 | 2010-11-04 | 272.715 | 2,367,018 | -17,615 | 0.32% | 645,522,338 |
| 2010-11-05 | 2010-11-03 | 264.304 | 2,384,633 | -19,581 | 0.33% | 630,267,457 |
| 2010-11-04 | 2010-11-02 | 259.877 | 2,404,214 | +17,428 | 0.33% | 624,798,856 |
| 2010-11-03 | 2010-11-01 | 264.009 | 2,386,786 | -91,661 | 0.33% | 630,132,051 |
| 2010-11-02 | 2010-10-29 | 251.760 | 2,478,447 | +83,394 | 0.34% | 623,973,881 |
| 2010-11-01 | 2010-10-28 | 251.760 | 2,395,053 | -12,198 | 0.33% | 602,978,606 |
| 2010-10-29 | 2010-10-27 | 255.892 | 2,407,251 | +21,850 | 0.33% | 615,996,461 |
| 2010-10-28 | 2010-10-26 | 264.451 | 2,385,401 | +1,463 | 0.33% | 630,822,464 |
| 2010-10-27 | 2010-10-25 | 268.436 | 2,383,938 | +3,624 | 0.33% | 639,934,322 |
| 2010-10-26 | 2010-10-22 | 255.892 | 2,380,314 | +8,610 | 0.33% | 609,103,496 |
| 2010-10-25 | 2010-10-21 | 260.319 | 2,371,704 | -24,348 | 0.32% | 617,400,270 |
| 2010-10-22 | 2010-10-20 | 261.205 | 2,396,052 | +145,237 | 0.33% | 625,860,083 |
| 2010-10-21 | 2010-10-19 | 265.189 | 2,250,815 | -86,242 | 0.31% | 596,891,818 |
| 2010-10-20 | 2010-10-18 | 261.795 | 2,337,057 | -29,978 | 0.32% | 611,829,859 |
| 2010-10-19 | 2010-10-15 | 265.632 | 2,367,035 | -8,101 | 0.32% | 628,760,040 |
| 2010-10-18 | 2010-10-14 | 263.271 | 2,375,136 | -106,053 | 0.33% | 625,303,818 |
| 2010-10-15 | 2010-10-13 | 250.727 | 2,481,189 | -58,410 | 0.34% | 622,101,107 |
| 2010-10-14 | 2010-10-12 | 247.776 | 2,539,599 | +112,743 | 0.35% | 629,250,532 |
| 2010-10-13 | 2010-10-11 | 250.284 | 2,426,856 | -22,149 | 0.33% | 607,403,938 |
| 2010-10-12 | 2010-10-08 | 240.397 | 2,449,005 | -624,824 | 0.34% | 588,733,168 |
| 2010-10-11 | 2010-10-07 | 241.135 | 3,073,829 | +617,861 | 0.42% | 741,206,986 |
| 2010-10-08 | 2010-10-06 | 236.117 | 2,455,968 | -40,535 | 0.34% | 579,896,429 |
| 2010-10-07 | 2010-10-05 | 235.675 | 2,496,503 | +7,402 | 0.34% | 588,362,191 |
| 2010-10-06 | 2010-10-04 | 231.395 | 2,489,101 | +25,463 | 0.34% | 575,965,308 |
| 2010-10-05 | 2010-09-30 | 225.492 | 2,463,638 | -3,084 | 0.34% | 555,530,613 |
| 2010-10-04 | 2010-09-29 | 223.278 | 2,466,722 | -19,950 | 0.34% | 550,765,696 |
| 2010-09-30 | 2010-09-28 | 220.032 | 2,486,672 | -38,511 | 0.34% | 547,146,840 |
| 2010-09-29 | 2010-09-27 | 225.640 | 2,525,183 | +31,511 | 0.35% | 569,781,167 |
| 2010-09-28 | 2010-09-24 | 218.261 | 2,493,672 | -13,663 | 0.34% | 544,271,070 |
| 2010-09-27 | 2010-09-22 | 210.292 | 2,507,335 | -16,342 | 0.34% | 527,272,323 |
| 2010-09-24 | 2010-09-21 | 207.488 | 2,523,677 | +13,734 | 0.35% | 523,632,795 |
| 2010-09-22 | 2010-09-20 | 209.554 | 2,509,943 | -59,816 | 0.34% | 525,968,762 |
| 2010-09-21 | 2010-09-17 | 206.455 | 2,569,759 | +5,172 | 0.35% | 530,539,664 |
| 2010-09-20 | 2010-09-16 | 204.389 | 2,564,587 | -5,695 | 0.35% | 524,173,375 |
| 2010-09-17 | 2010-09-15 | 202.913 | 2,570,282 | -134,256 | 0.35% | 521,544,321 |
| 2010-09-16 | 2010-09-14 | 202.471 | 2,704,538 | +159,283 | 0.37% | 547,589,292 |
| 2010-09-15 | 2010-09-13 | 203.208 | 2,545,255 | -1,361,949 | 0.35% | 517,217,234 |
| 2010-09-14 | 2010-09-10 | 198.486 | 3,907,204 | +1,249,359 | 0.53% | 775,525,566 |
| 2010-09-13 | 2010-09-09 | 194.354 | 2,657,845 | +50,551 | 0.36% | 516,562,854 |
| 2010-09-10 | 2010-09-08 | 193.616 | 2,607,294 | +29,989 | 0.36% | 504,814,230 |
| 2010-09-09 | 2010-09-07 | 195.387 | 2,577,305 | -66,950 | 0.35% | 503,571,971 |
| 2010-09-08 | 2010-09-06 | 193.173 | 2,644,255 | +19,449 | 0.36% | 510,799,812 |
| 2010-09-07 | 2010-09-03 | 183.876 | 2,624,806 | -12,839 | 0.36% | 482,639,653 |
| 2010-09-06 | 2010-09-02 | 183.581 | 2,637,645 | +1,993 | 0.36% | 484,221,949 |
| 2010-09-03 | 2010-09-01 | 181.958 | 2,635,652 | -91,482 | 0.36% | 479,577,602 |
| 2010-09-02 | 2010-08-31 | 179.892 | 2,727,134 | +117,360 | 0.37% | 490,589,141 |
| 2010-09-01 | 2010-08-30 | 180.925 | 2,609,774 | -44,736 | 0.36% | 472,172,966 |
| 2010-08-31 | 2010-08-27 | 179.154 | 2,654,510 | -58,852 | 0.36% | 475,566,003 |
| 2010-08-30 | 2010-08-26 | 179.892 | 2,713,362 | -318,387 | 0.37% | 488,111,671 |
| 2010-08-27 | 2010-08-25 | 180.335 | 3,031,749 | -3,593,228 | 0.42% | 546,729,108 |
| 2010-08-26 | 2010-08-24 | 187.151 | 6,624,977 | -59,757 | 0.91% | 1,239,871,225 |
| 2010-08-25 | 2010-08-23 | 188.050 | 6,684,734 | +67,796 | 0.92% | 1,257,064,680 |
| 2010-08-24 | 2010-08-20 | 187.301 | 6,616,938 | -43,525 | 0.92% | 1,239,358,205 |
| 2010-08-23 | 2010-08-19 | 188.649 | 6,660,463 | +167,332 | 0.93% | 1,256,492,550 |
| 2010-08-20 | 2010-08-18 | 187.001 | 6,493,131 | +3,901,012 | 0.90% | 1,214,223,176 |
| 2010-08-19 | 2010-08-17 | 186.252 | 2,592,119 | -607 | 0.36% | 482,787,294 |
| 2010-08-18 | 2010-08-16 | 187.001 | 2,592,726 | -33,173 | 0.36% | 484,842,828 |
| 2010-08-17 | 2010-08-13 | 187.151 | 2,625,899 | +17,836 | 0.37% | 491,439,685 |
| 2010-08-16 | 2010-08-12 | 189.099 | 2,608,063 | +71,659 | 0.36% | 493,181,981 |
| 2010-08-13 | 2010-08-11 | 193.444 | 2,536,404 | -2,119 | 0.35% | 490,652,978 |
| 2010-08-12 | 2010-08-10 | 197.490 | 2,538,523 | -41,193 | 0.35% | 501,332,986 |
| 2010-08-11 | 2010-08-09 | 200.936 | 2,579,716 | +15,680 | 0.36% | 518,358,761 |
| 2010-08-10 | 2010-08-06 | 200.187 | 2,564,036 | -52,700 | 0.36% | 513,287,094 |
| 2010-08-09 | 2010-08-05 | 197.790 | 2,616,736 | -29,992 | 0.36% | 517,563,461 |
| 2010-08-06 | 2010-08-04 | 198.089 | 2,646,728 | +72,204 | 0.37% | 524,288,745 |
| 2010-08-05 | 2010-08-03 | 200.037 | 2,574,524 | -50,266 | 0.36% | 515,000,888 |
| 2010-08-04 | 2010-08-02 | 196.741 | 2,624,790 | +29,775 | 0.36% | 516,403,357 |
| 2010-08-03 | 2010-07-30 | 191.347 | 2,595,015 | +3,986 | 0.36% | 496,547,200 |
| 2010-08-02 | 2010-07-29 | 191.496 | 2,591,029 | -2,166 | 0.36% | 496,172,735 |
| 2010-07-30 | 2010-07-28 | 191.047 | 2,593,195 | +9,006 | 0.36% | 495,421,817 |
| 2010-07-29 | 2010-07-27 | 191.347 | 2,584,189 | -20,299 | 0.36% | 494,475,682 |
| 2010-07-28 | 2010-07-26 | 191.197 | 2,604,488 | -81,330 | 0.36% | 497,969,568 |
| 2010-07-27 | 2010-07-23 | 189.998 | 2,685,818 | -247,838 | 0.37% | 510,300,039 |
| 2010-07-26 | 2010-07-22 | 185.653 | 2,933,656 | +321,151 | 0.41% | 544,640,912 |
| 2010-07-23 | 2010-07-21 | 184.454 | 2,612,505 | +10,413 | 0.36% | 481,886,712 |
| 2010-07-22 | 2010-07-20 | 183.255 | 2,602,092 | -4,404 | 0.36% | 476,846,800 |
| 2010-07-21 | 2010-07-19 | 179.959 | 2,606,496 | -33,620 | 0.36% | 469,061,554 |
| 2010-07-20 | 2010-07-16 | 183.105 | 2,640,116 | +38,968 | 0.37% | 483,419,297 |
| 2010-07-19 | 2010-07-15 | 184.454 | 2,601,148 | -11,397 | 0.36% | 479,791,869 |
| 2010-07-16 | 2010-07-14 | 186.102 | 2,612,545 | -11,457 | 0.36% | 486,200,211 |
| 2010-07-15 | 2010-07-13 | 182.656 | 2,624,002 | +10,219 | 0.36% | 479,289,191 |
| 2010-07-14 | 2010-07-12 | 184.154 | 2,613,783 | -10,321 | 0.36% | 481,339,142 |
| 2010-07-13 | 2010-07-09 | 183.705 | 2,624,104 | -21,210 | 0.36% | 482,060,205 |
| 2010-07-12 | 2010-07-08 | 180.558 | 2,645,314 | +33,732 | 0.37% | 477,632,692 |
| 2010-07-09 | 2010-07-07 | 182.056 | 2,611,582 | -20,726 | 0.36% | 475,455,321 |
| 2010-07-08 | 2010-07-06 | 182.056 | 2,632,308 | +14,107 | 0.37% | 479,228,623 |
| 2010-07-07 | 2010-07-05 | 179.959 | 2,618,201 | +2,432 | 0.36% | 471,167,970 |
| 2010-07-06 | 2010-07-02 | 181.907 | 2,615,769 | +457 | 0.36% | 475,825,643 |
| 2010-07-05 | 2010-06-30 | 183.705 | 2,615,312 | -130,797 | 0.36% | 480,445,073 |
| 2010-07-02 | 2010-06-29 | 185.653 | 2,746,109 | +145,825 | 0.38% | 509,822,321 |
| 2010-06-30 | 2010-06-28 | 189.998 | 2,600,284 | -44,149 | 0.36% | 494,048,750 |
| 2010-06-29 | 2010-06-25 | 188.649 | 2,644,433 | -64,024 | 0.37% | 498,870,779 |
| 2010-06-28 | 2010-06-24 | 187.750 | 2,708,457 | -18,075 | 0.38% | 508,513,847 |
| 2010-06-25 | 2010-06-23 | 188.200 | 2,726,532 | +52,058 | 0.38% | 513,133,072 |
| 2010-06-24 | 2010-06-22 | 189.399 | 2,674,474 | +54,043 | 0.37% | 506,541,721 |
| 2010-06-23 | 2010-06-21 | 190.897 | 2,620,431 | -177,639 | 0.36% | 500,232,523 |
| 2010-06-22 | 2010-06-18 | 183.255 | 2,798,070 | +75,400 | 0.39% | 512,760,781 |
| 2010-06-21 | 2010-06-17 | 180.858 | 2,722,670 | +48,980 | 0.38% | 492,415,873 |
| 2010-06-18 | 2010-06-15 | 181.607 | 2,673,690 | +50,072 | 0.37% | 485,560,600 |
| 2010-06-17 | 2010-06-14 | 182.656 | 2,623,618 | -2,411 | 0.36% | 479,219,051 |
| 2010-06-15 | 2010-06-11 | 180.558 | 2,626,029 | -22,612 | 0.37% | 474,150,631 |
| 2010-06-14 | 2010-06-10 | 176.962 | 2,648,641 | +24,386 | 0.37% | 468,708,428 |
| 2010-06-11 | 2010-06-09 | 177.711 | 2,624,255 | -16,593 | 0.36% | 466,359,137 |
| 2010-06-10 | 2010-06-08 | 177.561 | 2,640,848 | -35,296 | 0.37% | 468,912,190 |
| 2010-06-09 | 2010-06-07 | 175.164 | 2,676,144 | +11,686 | 0.37% | 468,763,467 |
| 2010-06-08 | 2010-06-04 | 178.310 | 2,664,458 | +31,377 | 0.37% | 475,100,632 |
| 2010-06-07 | 2010-06-03 | 178.460 | 2,633,081 | +9,491 | 0.37% | 469,900,328 |
| 2010-06-04 | 2010-06-02 | 176.063 | 2,623,590 | -27,069 | 0.36% | 461,916,633 |
| 2010-06-03 | 2010-06-01 | 178.161 | 2,650,659 | +8,219 | 0.37% | 472,242,950 |
| 2010-06-02 | 2010-05-31 | 179.209 | 2,642,440 | +19,309 | 0.37% | 473,550,263 |
| 2010-06-01 | 2010-05-28 | 181.307 | 2,623,131 | -43,847 | 0.36% | 475,592,632 |
| 2010-05-31 | 2010-05-27 | 178.011 | 2,666,978 | +26,306 | 0.37% | 474,750,730 |
| 2010-05-28 | 2010-05-26 | 173.216 | 2,640,672 | -38,692 | 0.37% | 457,406,216 |
| 2010-05-27 | 2010-05-25 | 172.766 | 2,679,364 | +22,617 | 0.37% | 462,903,850 |
| 2010-05-26 | 2010-05-24 | 179.209 | 2,656,747 | -7,303 | 0.37% | 476,114,213 |
| 2010-05-25 | 2010-05-20 | 178.610 | 2,664,050 | +14,971 | 0.37% | 475,826,247 |
| 2010-05-24 | 2010-05-19 | 179.959 | 2,649,079 | -18,680 | 0.37% | 476,724,734 |
| 2010-05-20 | 2010-05-18 | 182.955 | 2,667,759 | +37,927 | 0.37% | 488,081,139 |
| 2010-05-19 | 2010-05-17 | 183.555 | 2,629,832 | -2,368 | 0.37% | 482,718,410 |
| 2010-05-18 | 2010-05-14 | 186.851 | 2,632,200 | -16,643 | 0.37% | 491,830,102 |
| 2010-05-17 | 2010-05-13 | 188.649 | 2,648,843 | -73,554 | 0.37% | 499,702,723 |
| 2010-05-14 | 2010-05-12 | 184.604 | 2,722,397 | -50,063 | 0.38% | 502,564,645 |
| 2010-05-13 | 2010-05-11 | 184.903 | 2,772,460 | +45,730 | 0.39% | 512,637,316 |
| 2010-05-12 | 2010-05-10 | 187.301 | 2,726,730 | +15,073 | 0.38% | 510,718,885 |
| 2010-05-11 | 2010-05-07 | 184.903 | 2,711,657 | +27,796 | 0.38% | 501,394,634 |
| 2010-05-10 | 2010-05-06 | 186.702 | 2,683,861 | -81,045 | 0.37% | 501,080,878 |
| 2010-05-07 | 2010-05-05 | 188.649 | 2,764,906 | +77,454 | 0.38% | 521,597,942 |
| 2010-05-06 | 2010-05-04 | 191.796 | 2,687,452 | -5,692 | 0.37% | 515,442,772 |
| 2010-05-05 | 2010-05-03 | 192.246 | 2,693,144 | -35,060 | 0.37% | 517,745,103 |
| 2010-05-04 | 2010-04-30 | 193.744 | 2,728,204 | -690,223 | 0.38% | 528,573,193 |
| 2010-05-03 | 2010-04-29 | 192.995 | 3,418,427 | +40,443 | 0.48% | 659,738,670 |
| 2010-04-30 | 2010-04-28 | 193.894 | 3,377,984 | +729,985 | 0.47% | 654,970,338 |
| 2010-04-29 | 2010-04-27 | 196.291 | 2,647,999 | +19,270 | 0.37% | 519,779,181 |
| 2010-04-28 | 2010-04-26 | 198.988 | 2,628,729 | -37,868 | 0.37% | 523,086,677 |
| 2010-04-27 | 2010-04-23 | 197.190 | 2,666,597 | +18,263 | 0.37% | 525,827,195 |
| 2010-04-26 | 2010-04-22 | 199.438 | 2,648,334 | -9,018 | 0.37% | 528,178,330 |
| 2010-04-23 | 2010-04-21 | 200.487 | 2,657,352 | +11,732 | 0.37% | 532,764,118 |
| 2010-04-22 | 2010-04-20 | 200.787 | 2,645,620 | -73,386 | 0.37% | 531,204,850 |
| 2010-04-21 | 2010-04-19 | 199.438 | 2,719,006 | +30,732 | 0.38% | 542,273,010 |
| 2010-04-20 | 2010-04-16 | 202.285 | 2,688,274 | -139,025 | 0.37% | 543,797,326 |
| 2010-04-19 | 2010-04-15 | 205.731 | 2,827,299 | -3,257,714 | 0.39% | 581,663,811 |
| 2010-04-16 | 2010-04-14 | 212.057 | 6,085,013 | +36,978 | 0.85% | 1,290,371,192 |
| 2010-04-15 | 2010-04-13 | 212.209 | 6,048,035 | +82,692 | 0.84% | 1,283,449,774 |
| 2010-04-14 | 2010-04-12 | 211.297 | 5,965,343 | +967,102 | 0.84% | 1,260,457,017 |
| 2010-04-13 | 2010-04-09 | 213.578 | 4,998,241 | +769,833 | 0.71% | 1,067,516,693 |
| 2010-04-12 | 2010-04-08 | 211.449 | 4,228,408 | +1,613,247 | 0.60% | 894,091,694 |
| 2010-04-09 | 2010-04-07 | 208.406 | 2,615,161 | -8,232 | 0.37% | 545,016,151 |
| 2010-04-08 | 2010-04-01 | 200.800 | 2,623,393 | +17,994 | 0.37% | 526,778,039 |
| 2010-04-07 | 2010-03-31 | 197.149 | 2,605,399 | +24,129 | 0.37% | 513,652,751 |
| 2010-04-01 | 2010-03-30 | 199.431 | 2,581,270 | +27,091 | 0.36% | 514,785,730 |
| 2010-03-31 | 2010-03-29 | 200.344 | 2,554,179 | -10,188 | 0.36% | 511,714,212 |
| 2010-03-30 | 2010-03-26 | 199.279 | 2,564,367 | -32,257 | 0.36% | 511,024,650 |
| 2010-03-29 | 2010-03-25 | 195.780 | 2,596,624 | +28,499 | 0.37% | 508,367,746 |
| 2010-03-26 | 2010-03-24 | 196.997 | 2,568,125 | -10,520 | 0.36% | 505,913,538 |
| 2010-03-25 | 2010-03-23 | 198.518 | 2,578,645 | -25,093 | 0.36% | 511,908,621 |
| 2010-03-24 | 2010-03-22 | 198.823 | 2,603,738 | -17,906 | 0.37% | 517,682,213 |
| 2010-03-23 | 2010-03-19 | 201.105 | 2,621,644 | +48,404 | 0.37% | 527,224,455 |
| 2010-03-22 | 2010-03-18 | 201.561 | 2,573,240 | -28,752 | 0.36% | 518,664,527 |
| 2010-03-19 | 2010-03-17 | 201.865 | 2,601,992 | -83,461 | 0.37% | 525,251,443 |
| 2010-03-18 | 2010-03-16 | 198.671 | 2,685,453 | +140,805 | 0.38% | 533,520,495 |
| 2010-03-17 | 2010-03-15 | 200.952 | 2,544,648 | +2,180 | 0.36% | 511,353,116 |
| 2010-03-16 | 2010-03-12 | 203.234 | 2,542,468 | -10,318 | 0.36% | 516,716,498 |
| 2010-03-15 | 2010-03-11 | 203.538 | 2,552,786 | -19,194 | 0.36% | 519,590,135 |
| 2010-03-12 | 2010-03-10 | 201.713 | 2,571,980 | -4,441 | 0.36% | 518,801,814 |
| 2010-03-11 | 2010-03-09 | 204.147 | 2,576,421 | -821 | 0.36% | 525,968,482 |
| 2010-03-10 | 2010-03-08 | 203.082 | 2,577,242 | -48,117 | 0.36% | 523,391,711 |
| 2010-03-09 | 2010-03-05 | 197.301 | 2,625,359 | +87,259 | 0.37% | 517,987,225 |
| 2010-03-08 | 2010-03-04 | 197.910 | 2,538,100 | +1,637 | 0.36% | 502,315,293 |
| 2010-03-05 | 2010-03-03 | 202.017 | 2,536,463 | -2,695 | 0.36% | 512,409,274 |
| 2010-03-04 | 2010-03-02 | 204.755 | 2,539,158 | -117,889 | 0.36% | 519,906,396 |
| 2010-03-03 | 2010-03-01 | 203.995 | 2,657,047 | +117,709 | 0.38% | 542,023,840 |
| 2010-03-02 | 2010-02-26 | 197.606 | 2,539,338 | -6,370 | 0.36% | 501,787,730 |
| 2010-03-01 | 2010-02-25 | 196.541 | 2,545,708 | -49,092 | 0.36% | 500,335,681 |
| 2010-02-26 | 2010-02-24 | 198.671 | 2,594,800 | +54,753 | 0.37% | 515,510,411 |
| 2010-02-25 | 2010-02-23 | 200.496 | 2,540,047 | -48,443 | 0.36% | 509,269,348 |
| 2010-02-24 | 2010-02-22 | 197.606 | 2,588,490 | +54,521 | 0.37% | 511,500,446 |
| 2010-02-23 | 2010-02-19 | 193.651 | 2,533,969 | -5,030 | 0.36% | 490,704,539 |
| 2010-02-22 | 2010-02-18 | 196.845 | 2,538,999 | -6,736 | 0.36% | 499,789,561 |
| 2010-02-19 | 2010-02-17 | 199.127 | 2,545,735 | -13,639 | 0.36% | 506,924,422 |
| 2010-02-18 | 2010-02-12 | 198.062 | 2,559,374 | +11,372 | 0.36% | 506,914,965 |
| 2010-02-17 | 2010-02-11 | 196.845 | 2,548,002 | -23,514 | 0.36% | 501,561,757 |
| 2010-02-12 | 2010-02-10 | 194.411 | 2,571,516 | -29,801 | 0.36% | 499,931,451 |
| 2010-02-11 | 2010-02-09 | 191.369 | 2,601,317 | +59,598 | 0.37% | 497,810,777 |
| 2010-02-10 | 2010-02-08 | 193.803 | 2,541,719 | +31,424 | 0.36% | 492,591,981 |
| 2010-02-09 | 2010-02-05 | 196.541 | 2,510,295 | +123,999 | 0.35% | 493,375,579 |
| 2010-02-08 | 2010-02-04 | 202.626 | 2,386,296 | -15,437 | 0.34% | 483,524,976 |
| 2010-02-05 | 2010-02-03 | 206.733 | 2,401,733 | -27,728 | 0.34% | 496,517,496 |
| 2010-02-04 | 2010-02-02 | 202.169 | 2,429,461 | -108,289 | 0.34% | 491,162,597 |
| 2010-02-03 | 2010-02-01 | 201.257 | 2,537,750 | +158,313 | 0.36% | 510,739,039 |
| 2010-02-02 | 2010-01-29 | 201.257 | 2,379,437 | +6,339 | 0.34% | 478,877,497 |
| 2010-02-01 | 2010-01-28 | 203.082 | 2,373,098 | -8,958 | 0.34% | 481,933,719 |
| 2010-01-29 | 2010-01-27 | 200.648 | 2,382,056 | +40,139 | 0.34% | 477,955,141 |
| 2010-01-28 | 2010-01-26 | 202.930 | 2,341,917 | +183,385 | 0.33% | 475,245,161 |
| 2010-01-27 | 2010-01-25 | 206.885 | 2,158,532 | -25,686 | 0.31% | 446,568,180 |
| 2010-01-26 | 2010-01-22 | 209.775 | 2,184,218 | +47,072 | 0.31% | 458,195,292 |
| 2010-01-25 | 2010-01-21 | 216.165 | 2,137,146 | +91,138 | 0.30% | 461,975,181 |
| 2010-01-22 | 2010-01-20 | 220.880 | 2,046,008 | -50,973 | 0.29% | 451,922,868 |
| 2010-01-21 | 2010-01-19 | 225.292 | 2,096,981 | +1,489 | 0.30% | 472,432,676 |
| 2010-01-20 | 2010-01-18 | 223.923 | 2,095,492 | -65,820 | 0.30% | 469,228,294 |
| 2010-01-19 | 2010-01-15 | 223.162 | 2,161,312 | +30,567 | 0.31% | 482,322,979 |
| 2010-01-18 | 2010-01-14 | 223.466 | 2,130,745 | -14,962 | 0.30% | 476,149,846 |
| 2010-01-15 | 2010-01-13 | 223.314 | 2,145,707 | +50,604 | 0.30% | 479,166,942 |
| 2010-01-14 | 2010-01-12 | 230.312 | 2,095,103 | -265,853 | 0.30% | 482,527,010 |
| 2010-01-13 | 2010-01-11 | 230.008 | 2,360,956 | +260,309 | 0.33% | 543,037,797 |
| 2010-01-12 | 2010-01-08 | 229.399 | 2,100,647 | -35,746 | 0.30% | 481,886,538 |
| 2010-01-11 | 2010-01-07 | 228.943 | 2,136,393 | -42,892 | 0.30% | 489,111,665 |
| 2010-01-08 | 2010-01-06 | 223.618 | 2,179,285 | +37,410 | 0.31% | 487,328,419 |
| 2010-01-07 | 2010-01-05 | 213.426 | 2,141,875 | +10,545 | 0.30% | 457,132,572 |
| 2010-01-06 | 2010-01-04 | 210.536 | 2,131,330 | -13,405 | 0.30% | 448,721,793 |
| 2010-01-05 | 2009-12-31 | 212.057 | 2,144,735 | +1,823 | 0.30% | 454,806,630 |
| 2010-01-04 | 2009-12-29 | 207.950 | 2,142,912 | +18,894 | 0.30% | 445,618,514 |
| 2009-12-30 | 2009-12-28 | 208.102 | 2,124,018 | -6,752 | 0.30% | 442,012,615 |
| 2009-12-29 | 2009-12-24 | 209.167 | 2,130,770 | -14,921 | 0.30% | 445,686,671 |
| 2009-12-28 | 2009-12-22 | 205.212 | 2,145,691 | -353 | 0.30% | 440,321,107 |
| 2009-12-23 | 2009-12-21 | 204.451 | 2,146,044 | +14,462 | 0.30% | 438,761,250 |
| 2009-12-22 | 2009-12-18 | 205.212 | 2,131,582 | -41,449 | 0.30% | 437,425,773 |
| 2009-12-21 | 2009-12-17 | 206.125 | 2,173,031 | +3,694 | 0.31% | 447,914,984 |
| 2009-12-18 | 2009-12-16 | 209.015 | 2,169,337 | +39,674 | 0.31% | 453,423,610 |
| 2009-12-17 | 2009-12-15 | 209.471 | 2,129,663 | -12,553 | 0.30% | 446,103,058 |
| 2009-12-16 | 2009-12-14 | 212.970 | 2,142,216 | +16,410 | 0.30% | 456,227,720 |
| 2009-12-15 | 2009-12-11 | 211.145 | 2,125,806 | +20,488 | 0.30% | 448,852,315 |
| 2009-12-14 | 2009-12-10 | 209.319 | 2,105,318 | -6,428 | 0.30% | 440,683,218 |
| 2009-12-11 | 2009-12-09 | 208.254 | 2,111,746 | +19,176 | 0.30% | 439,780,028 |
| 2009-12-10 | 2009-12-08 | 211.449 | 2,092,570 | -33,491 | 0.30% | 442,471,364 |
| 2009-12-09 | 2009-12-07 | 212.666 | 2,126,061 | +10,658 | 0.30% | 452,140,351 |
| 2009-12-08 | 2009-12-04 | 212.970 | 2,115,403 | +2,626 | 0.30% | 450,517,355 |
| 2009-12-07 | 2009-12-03 | 214.795 | 2,112,777 | -19,887 | 0.30% | 453,814,880 |
| 2009-12-04 | 2009-12-02 | 212.970 | 2,132,664 | -30,879 | 0.30% | 454,193,430 |
| 2009-12-03 | 2009-12-01 | 212.818 | 2,163,543 | +24,828 | 0.31% | 460,440,609 |
| 2009-12-02 | 2009-11-30 | 210.232 | 2,138,715 | +28,106 | 0.30% | 449,625,913 |
| 2009-12-01 | 2009-11-27 | 203.386 | 2,110,609 | -123,512 | 0.30% | 429,269,040 |
| 2009-11-30 | 2009-11-26 | 210.536 | 2,234,121 | +115,298 | 0.32% | 470,363,004 |
| 2009-11-27 | 2009-11-25 | 215.404 | 2,118,823 | +13,626 | 0.30% | 456,402,807 |
| 2009-11-26 | 2009-11-24 | 212.362 | 2,105,197 | -55 | 0.30% | 447,062,801 |
| 2009-11-25 | 2009-11-23 | 216.012 | 2,105,252 | -1,652 | 0.30% | 454,760,575 |
| 2009-11-24 | 2009-11-20 | 215.556 | 2,106,904 | +5,062 | 0.30% | 454,155,912 |
| 2009-11-23 | 2009-11-19 | 214.491 | 2,101,842 | +3,389 | 0.30% | 450,826,621 |
| 2009-11-20 | 2009-11-18 | 215.404 | 2,098,453 | -1,452 | 0.30% | 452,015,028 |
| 2009-11-19 | 2009-11-17 | 216.621 | 2,099,905 | -10,647 | 0.30% | 454,883,319 |
| 2009-11-18 | 2009-11-16 | 217.229 | 2,110,552 | +46 | 0.30% | 458,473,923 |
| 2009-11-17 | 2009-11-13 | 210.992 | 2,110,506 | -5,646 | 0.30% | 445,300,750 |
| 2009-11-16 | 2009-11-12 | 212.970 | 2,116,152 | -21,957 | 0.30% | 450,676,870 |
| 2009-11-13 | 2009-11-11 | 215.100 | 2,138,109 | -408 | 0.30% | 459,906,582 |
| 2009-11-12 | 2009-11-10 | 215.708 | 2,138,517 | +6,586 | 0.30% | 461,295,600 |
| 2009-11-11 | 2009-11-09 | 214.948 | 2,131,931 | +13,970 | 0.30% | 458,253,384 |
| 2009-11-10 | 2009-11-06 | 212.970 | 2,117,961 | +4,898 | 0.30% | 451,062,133 |
| 2009-11-09 | 2009-11-05 | 209.471 | 2,113,063 | -162,568 | 0.30% | 442,625,836 |
| 2009-11-06 | 2009-11-04 | 209.928 | 2,275,631 | +176,746 | 0.32% | 477,717,666 |
| 2009-11-05 | 2009-11-03 | 207.189 | 2,098,885 | -35,310 | 0.30% | 434,866,673 |
| 2009-11-04 | 2009-11-02 | 211.145 | 2,134,195 | -57,267 | 0.30% | 450,623,606 |
| 2009-11-03 | 2009-10-30 | 212.666 | 2,191,462 | -184,171 | 0.31% | 466,048,903 |
| 2009-11-02 | 2009-10-29 | 209.319 | 2,375,633 | +303,614 | 0.34% | 497,265,304 |
| 2009-10-30 | 2009-10-28 | 214.035 | 2,072,019 | -2,780 | 0.29% | 443,484,255 |
| 2009-10-29 | 2009-10-27 | 219.511 | 2,074,799 | -39,996 | 0.29% | 455,441,641 |
| 2009-10-28 | 2009-10-23 | 221.185 | 2,114,795 | +42,949 | 0.30% | 467,759,973 |
| 2009-10-27 | 2009-10-22 | 220.576 | 2,071,846 | -7,795 | 0.29% | 456,999,629 |
| 2009-10-23 | 2009-10-21 | 220.576 | 2,079,641 | -25,930 | 0.29% | 458,719,020 |
| 2009-10-22 | 2009-10-20 | 218.142 | 2,105,571 | -52,401 | 0.30% | 459,313,718 |
| 2009-10-21 | 2009-10-19 | 216.165 | 2,157,972 | +7,276 | 0.31% | 466,477,024 |
| 2009-10-20 | 2009-10-16 | 213.122 | 2,150,696 | -49,793 | 0.30% | 458,360,872 |
| 2009-10-19 | 2009-10-15 | 213.426 | 2,200,489 | +53,956 | 0.31% | 469,642,344 |
| 2009-10-16 | 2009-10-14 | 212.818 | 2,146,533 | -7,379 | 0.30% | 456,820,577 |
| 2009-10-15 | 2009-10-13 | 209.623 | 2,153,912 | +12,366 | 0.30% | 451,510,181 |
| 2009-10-14 | 2009-10-12 | 210.384 | 2,141,546 | -23,805 | 0.30% | 450,546,854 |
| 2009-10-13 | 2009-10-09 | 212.209 | 2,165,351 | +13,509 | 0.31% | 459,507,799 |
| 2009-10-12 | 2009-10-08 | 215.404 | 2,151,842 | -10,512 | 0.30% | 463,515,229 |
| 2009-10-09 | 2009-10-07 | 213.731 | 2,162,354 | -64,035 | 0.31% | 462,161,211 |
| 2009-10-08 | 2009-10-06 | 208.102 | 2,226,389 | +23,455 | 0.31% | 463,316,236 |
| 2009-10-07 | 2009-10-05 | 205.060 | 2,202,934 | -86,990 | 0.31% | 451,732,932 |
| 2009-10-06 | 2009-10-02 | 203.995 | 2,289,924 | +213,995 | 0.32% | 467,132,648 |
| 2009-10-05 | 2009-09-30 | 213.731 | 2,075,929 | -33,717 | 0.29% | 443,689,544 |
| 2009-10-02 | 2009-09-29 | 215.252 | 2,109,646 | +37,509 | 0.30% | 454,105,122 |
| 2009-09-30 | 2009-09-28 | 210.688 | 2,072,137 | -27,481 | 0.29% | 436,574,749 |
| 2009-09-29 | 2009-09-25 | 217.686 | 2,099,618 | +58,248 | 0.30% | 457,056,927 |
| 2009-09-28 | 2009-09-24 | 219.207 | 2,041,370 | -32,086 | 0.29% | 447,482,528 |
| 2009-09-25 | 2009-09-23 | 225.140 | 2,073,456 | -4,161 | 0.29% | 466,817,269 |
| 2009-09-24 | 2009-09-22 | 227.422 | 2,077,617 | -31,908 | 0.29% | 472,494,826 |
| 2009-09-23 | 2009-09-21 | 224.531 | 2,109,525 | -41,890 | 0.30% | 473,654,217 |
| 2009-09-22 | 2009-09-18 | 224.835 | 2,151,415 | +74,445 | 0.30% | 483,714,383 |
| 2009-09-21 | 2009-09-17 | 226.965 | 2,076,970 | -6,363 | 0.29% | 471,399,829 |
| 2009-09-18 | 2009-09-16 | 222.706 | 2,083,333 | -82,850 | 0.29% | 463,970,261 |
| 2009-09-17 | 2009-09-15 | 217.534 | 2,166,183 | +27,968 | 0.31% | 471,217,656 |
| 2009-09-16 | 2009-09-14 | 217.077 | 2,138,215 | +44,609 | 0.30% | 464,157,871 |
| 2009-09-15 | 2009-09-11 | 221.793 | 2,093,606 | -19,195 | 0.30% | 464,347,223 |
| 2009-09-14 | 2009-09-10 | 219.968 | 2,112,801 | +7,263 | 0.30% | 464,747,713 |
| 2009-09-11 | 2009-09-09 | 219.815 | 2,105,538 | -86,608 | 0.30% | 462,829,791 |
| 2009-09-10 | 2009-09-08 | 222.858 | 2,192,146 | +68,939 | 0.31% | 488,537,015 |
| 2009-09-09 | 2009-09-07 | 217.077 | 2,123,207 | -30,903 | 0.30% | 460,899,975 |
| 2009-09-08 | 2009-09-04 | 215.556 | 2,154,110 | -9,764 | 0.30% | 464,331,451 |
| 2009-09-07 | 2009-09-03 | 208.406 | 2,163,874 | +13,756 | 0.31% | 450,965,076 |
| 2009-09-04 | 2009-09-02 | 204.451 | 2,150,118 | +6,473 | 0.30% | 439,594,184 |
| 2009-09-03 | 2009-09-01 | 207.950 | 2,143,645 | -6,715 | 0.30% | 445,770,941 |
| 2009-09-02 | 2009-08-31 | 205.364 | 2,150,360 | -33,348 | 0.30% | 441,606,356 |
| 2009-09-01 | 2009-08-28 | 213.731 | 2,183,708 | +37,165 | 0.31% | 466,725,214 |
| 2009-08-31 | 2009-08-27 | 214.643 | 2,146,543 | -661,240 | 0.30% | 460,741,128 |
| 2009-08-28 | 2009-08-26 | 218.294 | 2,807,783 | -3,951,569 | 0.40% | 612,922,855 |
| 2009-08-27 | 2009-08-25 | 225.540 | 6,759,352 | +690,645 | 0.96% | 1,524,507,101 |
| 2009-08-26 | 2009-08-24 | 226.003 | 6,068,707 | +264,294 | 0.86% | 1,371,543,529 |
| 2009-08-25 | 2009-08-21 | 221.689 | 5,804,413 | +956,594 | 0.83% | 1,286,774,398 |
| 2009-08-24 | 2009-08-20 | 223.384 | 4,847,819 | +2,782,494 | 0.69% | 1,082,923,331 |
| 2009-08-21 | 2009-08-19 | 219.070 | 2,065,325 | +12,030 | 0.30% | 452,450,747 |
| 2009-08-20 | 2009-08-18 | 221.689 | 2,053,295 | +19,070 | 0.29% | 455,192,875 |
| 2009-08-19 | 2009-08-17 | 220.148 | 2,034,225 | -7,806 | 0.29% | 447,831,386 |
| 2009-08-18 | 2009-08-14 | 230.778 | 2,042,031 | -147,384 | 0.29% | 471,256,611 |
| 2009-08-17 | 2009-08-13 | 231.549 | 2,189,415 | +116,463 | 0.31% | 506,956,133 |
| 2009-08-14 | 2009-08-12 | 224.924 | 2,072,952 | -8,802 | 0.30% | 466,257,052 |
| 2009-08-13 | 2009-08-11 | 234.014 | 2,081,754 | -30,949 | 0.30% | 487,158,734 |
| 2009-08-12 | 2009-08-10 | 225.540 | 2,112,703 | +35,555 | 0.30% | 476,499,926 |
| 2009-08-11 | 2009-08-07 | 219.378 | 2,077,148 | -421,130 | 0.30% | 455,680,813 |
| 2009-08-10 | 2009-08-06 | 227.389 | 2,498,278 | +394,138 | 0.36% | 568,081,220 |
| 2009-08-07 | 2009-08-05 | 221.689 | 2,104,140 | +28,802 | 0.30% | 466,464,651 |
| 2009-08-06 | 2009-08-04 | 223.075 | 2,075,338 | +40,963 | 0.30% | 462,957,060 |
| 2009-08-05 | 2009-08-03 | 225.078 | 2,034,375 | -28,290 | 0.29% | 457,893,562 |
| 2009-08-04 | 2009-07-31 | 225.232 | 2,062,665 | +3,868 | 0.30% | 464,578,795 |
| 2009-08-03 | 2009-07-30 | 220.919 | 2,058,797 | +55,499 | 0.29% | 454,826,740 |
| 2009-07-31 | 2009-07-29 | 218.916 | 2,003,298 | -108,355 | 0.29% | 438,553,869 |
| 2009-07-30 | 2009-07-28 | 225.540 | 2,111,653 | +95,389 | 0.30% | 476,263,108 |
| 2009-07-29 | 2009-07-27 | 223.230 | 2,016,264 | +1,052 | 0.29% | 450,089,719 |
| 2009-07-28 | 2009-07-24 | 217.221 | 2,015,212 | -10,109 | 0.29% | 437,746,986 |
| 2009-07-27 | 2009-07-23 | 212.600 | 2,025,321 | -6,785 | 0.29% | 430,582,390 |
| 2009-07-24 | 2009-07-22 | 203.048 | 2,032,106 | -439,116 | 0.29% | 412,615,065 |
| 2009-07-23 | 2009-07-21 | 201.816 | 2,471,222 | +91,448 | 0.35% | 498,731,006 |
| 2009-07-22 | 2009-07-20 | 202.740 | 2,379,774 | +178,729 | 0.34% | 482,475,113 |
| 2009-07-21 | 2009-07-17 | 191.802 | 2,201,045 | -119,458 | 0.32% | 422,164,378 |
| 2009-07-20 | 2009-07-16 | 187.950 | 2,320,503 | +170,171 | 0.33% | 436,139,354 |
| 2009-07-17 | 2009-07-15 | 186.718 | 2,150,332 | -46,747 | 0.31% | 401,505,454 |
| 2009-07-16 | 2009-07-14 | 179.939 | 2,197,079 | -22,547 | 0.31% | 395,340,974 |
| 2009-07-15 | 2009-07-13 | 175.626 | 2,219,626 | -409,913 | 0.32% | 389,823,455 |
| 2009-07-14 | 2009-07-10 | 180.402 | 2,629,539 | -28,695 | 0.38% | 474,372,848 |
| 2009-07-13 | 2009-07-09 | 180.247 | 2,658,234 | -70,827 | 0.38% | 479,139,948 |
| 2009-07-10 | 2009-07-08 | 181.018 | 2,729,061 | +554,621 | 0.39% | 494,008,500 |
| 2009-07-09 | 2009-07-07 | 181.634 | 2,174,440 | -231,155 | 0.31% | 394,952,207 |
| 2009-07-08 | 2009-07-06 | 183.791 | 2,405,595 | +58,084 | 0.34% | 442,126,216 |
| 2009-07-07 | 2009-07-03 | 185.639 | 2,347,511 | -1,144,343 | 0.34% | 435,790,737 |
| 2009-07-06 | 2009-07-02 | 185.794 | 3,491,854 | +1,203,307 | 0.50% | 648,763,930 |
| 2009-07-03 | 2009-06-30 | 185.948 | 2,288,547 | +10,064 | 0.33% | 425,549,826 |
| 2009-07-02 | 2009-06-29 | 192.880 | 2,278,483 | +19,999 | 0.33% | 439,474,249 |
| 2009-06-30 | 2009-06-26 | 195.191 | 2,258,484 | -68,301 | 0.32% | 440,835,890 |
| 2009-06-29 | 2009-06-25 | 190.415 | 2,326,785 | -30,591 | 0.33% | 443,055,404 |
| 2009-06-26 | 2009-06-24 | 184.407 | 2,357,376 | +57,641 | 0.34% | 434,716,695 |
| 2009-06-25 | 2009-06-23 | 176.704 | 2,299,735 | +74,723 | 0.33% | 406,372,700 |
| 2009-06-24 | 2009-06-22 | 184.715 | 2,225,012 | +34,835 | 0.32% | 410,993,404 |
| 2009-06-23 | 2009-06-19 | 186.872 | 2,190,177 | -121,642 | 0.31% | 409,282,642 |
| 2009-06-22 | 2009-06-18 | 186.256 | 2,311,819 | +15,400 | 0.33% | 430,589,506 |
| 2009-06-19 | 2009-06-17 | 187.950 | 2,296,419 | +89,692 | 0.33% | 431,612,758 |
| 2009-06-18 | 2009-06-16 | 188.104 | 2,206,727 | +120,441 | 0.32% | 415,095,078 |
| 2009-06-17 | 2009-06-15 | 191.494 | 2,086,286 | -102,827 | 0.30% | 399,510,579 |
| 2009-06-16 | 2009-06-12 | 199.505 | 2,189,113 | +128,846 | 0.31% | 436,738,281 |
| 2009-06-15 | 2009-06-11 | 200.891 | 2,060,267 | -132,642 | 0.30% | 413,889,500 |
| 2009-06-12 | 2009-06-10 | 198.734 | 2,192,909 | +99,862 | 0.31% | 435,806,428 |
| 2009-06-11 | 2009-06-09 | 184.099 | 2,093,047 | -25,641 | 0.30% | 385,327,671 |
| 2009-06-10 | 2009-06-08 | 187.796 | 2,118,688 | -73,857 | 0.30% | 397,881,754 |
| 2009-06-09 | 2009-06-05 | 196.269 | 2,192,545 | +109,832 | 0.31% | 430,329,635 |
| 2009-06-08 | 2009-06-04 | 196.115 | 2,082,713 | -65,594 | 0.30% | 408,452,109 |
| 2009-06-05 | 2009-06-03 | 194.575 | 2,148,307 | -660,741 | 0.31% | 418,006,472 |
| 2009-06-04 | 2009-06-02 | 189.183 | 2,809,048 | +235,035 | 0.40% | 531,423,602 |
| 2009-06-03 | 2009-06-01 | 192.572 | 2,574,013 | -251,665 | 0.37% | 495,683,041 |
| 2009-06-02 | 2009-05-29 | 184.099 | 2,825,678 | +24,948 | 0.40% | 520,204,239 |
| 2009-06-01 | 2009-05-27 | 182.096 | 2,800,730 | +7,684 | 0.40% | 510,002,179 |
| 2009-05-29 | 2009-05-26 | 171.158 | 2,793,046 | -35,149 | 0.40% | 478,052,352 |
| 2009-05-27 | 2009-05-25 | 173.161 | 2,828,195 | -22,858 | 0.40% | 489,732,553 |
| 2009-05-26 | 2009-05-22 | 173.161 | 2,851,053 | -60,533 | 0.41% | 493,690,663 |
| 2009-05-25 | 2009-05-21 | 174.701 | 2,911,586 | -33,818 | 0.42% | 508,658,128 |
| 2009-05-22 | 2009-05-20 | 177.783 | 2,945,404 | +64,572 | 0.42% | 523,641,421 |
| 2009-05-21 | 2009-05-19 | 174.547 | 2,880,832 | +58,103 | 0.41% | 502,841,547 |
| 2009-05-20 | 2009-05-18 | 169.001 | 2,822,729 | +71,409 | 0.40% | 477,044,754 |
| 2009-05-19 | 2009-05-15 | 159.758 | 2,751,320 | -17,544 | 0.39% | 439,544,827 |
| 2009-05-18 | 2009-05-14 | 157.139 | 2,768,864 | +50,660 | 0.40% | 435,096,017 |
| 2009-05-15 | 2009-05-13 | 169.155 | 2,718,204 | +24,753 | 0.39% | 459,798,657 |
| 2009-05-14 | 2009-05-12 | 168.539 | 2,693,451 | +138,717 | 0.39% | 453,951,769 |
| 2009-05-13 | 2009-05-11 | 179.015 | 2,554,734 | -129,772 | 0.37% | 457,335,725 |
| 2009-05-12 | 2009-05-08 | 182.250 | 2,684,506 | -189,598 | 0.38% | 489,251,803 |
| 2009-05-11 | 2009-05-07 | 173.931 | 2,874,104 | -89,998 | 0.41% | 499,896,082 |
| 2009-05-08 | 2009-05-06 | 163.301 | 2,964,102 | -30,606 | 0.42% | 484,041,191 |
| 2009-05-07 | 2009-05-05 | 154.674 | 2,994,708 | -78,441 | 0.43% | 463,203,153 |
| 2009-05-06 | 2009-05-04 | 150.514 | 3,073,149 | -210,606 | 0.44% | 462,552,990 |
| 2009-05-05 | 2009-04-30 | 139.268 | 3,283,755 | +328,669 | 0.47% | 457,322,416 |
| 2009-05-04 | 2009-04-29 | 132.798 | 2,955,086 | -26,396 | 0.42% | 392,428,646 |
| 2009-04-30 | 2009-04-28 | 129.408 | 2,981,482 | +55,170 | 0.43% | 385,828,931 |
| 2009-04-29 | 2009-04-27 | 132.952 | 2,926,312 | +34,627 | 0.42% | 389,058,345 |
| 2009-04-28 | 2009-04-24 | 137.728 | 2,891,685 | -151,953 | 0.41% | 398,264,698 |
| 2009-04-27 | 2009-04-23 | 135.263 | 3,043,638 | +27,310 | 0.44% | 411,690,481 |
| 2009-04-24 | 2009-04-22 | 132.413 | 3,016,328 | +117,136 | 0.43% | 399,399,722 |
| 2009-04-23 | 2009-04-21 | 136.649 | 2,899,192 | +2,757 | 0.42% | 396,172,120 |
| 2009-04-22 | 2009-04-20 | 140.115 | 2,896,435 | -46,340 | 0.41% | 405,835,283 |
| 2009-04-21 | 2009-04-17 | 137.651 | 2,942,775 | -698,024 | 0.42% | 405,074,520 |
| 2009-04-20 | 2009-04-16 | 136.880 | 3,640,799 | -4,102,033 | 0.52% | 498,353,424 |
| 2009-04-17 | 2009-04-15 | 143.637 | 7,742,832 | -774,133 | 1.11% | 1,112,160,662 |
| 2009-04-16 | 2009-04-14 | 140.259 | 8,516,965 | +291,385 | 1.22% | 1,194,578,200 |
| 2009-04-15 | 2009-04-09 | 130.751 | 8,225,580 | +323,438 | 1.20% | 1,075,502,327 |
| 2009-04-14 | 2009-04-08 | 128.708 | 7,902,142 | +4,494,444 | 1.15% | 1,017,068,559 |
| 2009-04-09 | 2009-04-07 | 136.487 | 3,407,698 | +69,229 | 0.50% | 465,106,512 |
| 2009-04-08 | 2009-04-06 | 135.466 | 3,338,469 | -1,859,697 | 0.49% | 452,247,434 |
| 2009-04-07 | 2009-04-03 | 131.772 | 5,198,166 | +1,796,305 | 0.76% | 684,974,981 |
| 2009-04-06 | 2009-04-02 | 125.408 | 3,401,861 | +386,081 | 0.50% | 426,619,747 |
| 2009-04-03 | 2009-04-01 | 113.464 | 3,015,780 | -64,154 | 0.44% | 342,182,939 |
| 2009-04-02 | 2009-03-31 | 115.036 | 3,079,934 | +18,869 | 0.45% | 354,302,314 |
| 2009-04-01 | 2009-03-30 | 114.564 | 3,061,065 | +133,250 | 0.45% | 350,688,543 |
| 2009-03-31 | 2009-03-27 | 123.365 | 2,927,815 | -245,173 | 0.43% | 361,189,225 |
| 2009-03-30 | 2009-03-26 | 121.165 | 3,172,988 | +200,407 | 0.46% | 384,453,931 |
| 2009-03-27 | 2009-03-25 | 115.586 | 2,972,581 | -320,006 | 0.43% | 343,587,909 |
| 2009-03-26 | 2009-03-24 | 116.293 | 3,292,587 | +264,910 | 0.48% | 382,904,505 |
| 2009-03-25 | 2009-03-23 | 108.357 | 3,027,677 | +147,908 | 0.44% | 328,069,087 |
| 2009-03-24 | 2009-03-20 | 102.149 | 2,879,769 | +16,922 | 0.42% | 294,166,021 |
| 2009-03-23 | 2009-03-19 | 106.707 | 2,862,847 | +39,861 | 0.42% | 305,484,662 |
| 2009-03-20 | 2009-03-18 | 104.114 | 2,822,986 | -88,443 | 0.41% | 293,911,179 |
| 2009-03-19 | 2009-03-17 | 102.306 | 2,911,429 | +9,371 | 0.43% | 297,857,603 |
| 2009-03-18 | 2009-03-16 | 104.271 | 2,902,058 | -163,719 | 0.42% | 302,599,714 |
| 2009-03-17 | 2009-03-13 | 99.792 | 3,065,777 | -179,520 | 0.45% | 305,939,663 |
| 2009-03-16 | 2009-03-12 | 92.327 | 3,245,297 | +115,765 | 0.47% | 299,628,981 |
| 2009-03-13 | 2009-03-11 | 92.249 | 3,129,532 | -133,890 | 0.46% | 288,694,823 |
| 2009-03-12 | 2009-03-10 | 88.713 | 3,263,422 | +27,501 | 0.48% | 289,506,741 |
| 2009-03-11 | 2009-03-09 | 85.805 | 3,235,921 | -13,794 | 0.47% | 277,659,189 |
| 2009-03-10 | 2009-03-06 | 88.005 | 3,249,715 | -73,645 | 0.48% | 285,992,602 |
| 2009-03-09 | 2009-03-05 | 89.341 | 3,323,360 | +50,125 | 0.49% | 296,913,097 |
| 2009-03-06 | 2009-03-04 | 93.663 | 3,273,235 | +150,608 | 0.48% | 306,580,793 |
| 2009-03-05 | 2009-03-03 | 87.848 | 3,122,627 | -169,173 | 0.46% | 274,317,438 |
| 2009-03-04 | 2009-03-02 | 90.363 | 3,291,800 | -222,062 | 0.48% | 297,456,034 |
| 2009-03-03 | 2009-02-27 | 98.299 | 3,513,862 | +443,077 | 0.51% | 345,408,892 |
| 2009-03-02 | 2009-02-26 | 97.749 | 3,070,785 | +138,696 | 0.45% | 300,165,858 |
| 2009-02-27 | 2009-02-25 | 99.792 | 2,932,089 | -20,038 | 0.43% | 292,598,686 |
| 2009-02-26 | 2009-02-24 | 99.556 | 2,952,127 | -170,286 | 0.43% | 293,902,414 |
| 2009-02-25 | 2009-02-23 | 102.778 | 3,122,413 | +113,090 | 0.46% | 320,914,686 |
| 2009-02-24 | 2009-02-20 | 100.420 | 3,009,323 | -346,532 | 0.44% | 302,197,704 |
| 2009-02-23 | 2009-02-19 | 102.935 | 3,355,855 | -113,501 | 0.49% | 345,434,719 |
| 2009-02-20 | 2009-02-18 | 103.092 | 3,469,356 | +2,799 | 0.51% | 357,663,155 |
| 2009-02-19 | 2009-02-17 | 102.306 | 3,466,557 | +49,060 | 0.51% | 354,650,709 |
| 2009-02-18 | 2009-02-16 | 105.921 | 3,417,497 | -10,083 | 0.50% | 361,984,135 |
| 2009-02-17 | 2009-02-13 | 106.235 | 3,427,580 | -32,983 | 0.50% | 364,129,440 |
| 2009-02-16 | 2009-02-12 | 103.956 | 3,460,563 | -45,285 | 0.51% | 359,747,766 |
| 2009-02-13 | 2009-02-11 | 106.864 | 3,505,848 | -8,331 | 0.51% | 374,648,064 |
| 2009-02-12 | 2009-02-10 | 110.007 | 3,514,179 | +60,750 | 0.51% | 386,583,592 |
| 2009-02-11 | 2009-02-09 | 108.357 | 3,453,429 | -178,881 | 0.50% | 374,202,168 |
| 2009-02-10 | 2009-02-06 | 106.785 | 3,632,310 | +287,299 | 0.53% | 387,876,855 |
| 2009-02-09 | 2009-02-05 | 106.392 | 3,345,011 | -77,639 | 0.49% | 355,883,388 |
| 2009-02-06 | 2009-02-04 | 105.685 | 3,422,650 | -18,435 | 0.50% | 361,723,127 |
| 2009-02-05 | 2009-02-03 | 102.935 | 3,441,085 | -44,352 | 0.50% | 354,207,863 |
| 2009-02-04 | 2009-02-02 | 103.014 | 3,485,437 | -5,651 | 0.51% | 359,047,106 |
| 2009-02-03 | 2009-01-30 | 106.864 | 3,491,088 | -68,632 | 0.51% | 373,070,755 |
| 2009-02-02 | 2009-01-29 | 105.764 | 3,559,720 | -68,434 | 0.52% | 376,489,094 |
| 2009-01-30 | 2009-01-23 | 100.106 | 3,628,154 | -98,167 | 0.53% | 363,200,671 |
| 2009-01-29 | 2009-01-22 | 102.542 | 3,726,321 | +315,769 | 0.54% | 382,104,610 |
| 2009-01-23 | 2009-01-21 | 102.935 | 3,410,552 | -472,318 | 0.50% | 351,064,951 |
| 2009-01-22 | 2009-01-20 | 105.764 | 3,882,870 | +368,709 | 0.57% | 410,666,628 |
| 2009-01-21 | 2009-01-19 | 109.221 | 3,514,161 | -120,728 | 0.51% | 383,820,314 |
| 2009-01-20 | 2009-01-16 | 109.300 | 3,634,889 | -36,205 | 0.53% | 397,291,968 |
| 2009-01-19 | 2009-01-15 | 109.771 | 3,671,094 | +139,103 | 0.54% | 402,979,926 |
| 2009-01-16 | 2009-01-14 | 115.507 | 3,531,991 | -13,760 | 0.52% | 407,970,185 |
| 2009-01-15 | 2009-01-13 | 115.271 | 3,545,751 | -637,256 | 0.52% | 408,723,727 |
| 2009-01-14 | 2009-01-12 | 117.472 | 4,183,007 | +495,645 | 0.61% | 491,384,311 |
| 2009-01-13 | 2009-01-09 | 122.972 | 3,687,362 | -180,211 | 0.54% | 453,441,870 |
| 2009-01-12 | 2009-01-08 | 123.365 | 3,867,573 | -253,205 | 0.57% | 477,122,255 |
| 2009-01-09 | 2009-01-07 | 131.772 | 4,120,778 | +756,873 | 0.60% | 543,004,943 |
| 2009-01-08 | 2009-01-06 | 133.580 | 3,363,905 | +62,106 | 0.49% | 449,349,379 |
| 2009-01-07 | 2009-01-05 | 129.965 | 3,301,799 | -556,009 | 0.48% | 429,118,896 |
| 2009-01-06 | 2009-01-02 | 120.379 | 3,857,808 | -65,490 | 0.56% | 464,398,573 |
| 2009-01-05 | 2008-12-31 | 115.664 | 3,923,298 | +156,637 | 0.57% | 453,785,494 |
| 2009-01-02 | 2008-12-29 | 116.057 | 3,766,661 | -93,002 | 0.55% | 437,148,037 |
| 2008-12-30 | 2008-12-24 | 114.250 | 3,859,663 | +336,092 | 0.56% | 440,966,193 |
| 2008-12-29 | 2008-12-22 | 119.279 | 3,523,571 | -834,929 | 0.52% | 420,287,332 |
| 2008-12-23 | 2008-12-19 | 123.836 | 4,358,500 | -365,505 | 0.64% | 539,740,200 |
| 2008-12-22 | 2008-12-18 | 124.465 | 4,724,005 | +1,249,167 | 0.69% | 587,972,518 |
| 2008-12-19 | 2008-12-17 | 122.893 | 3,474,838 | +126,762 | 0.51% | 427,034,352 |
| 2008-12-18 | 2008-12-16 | 120.222 | 3,348,076 | -171,968 | 0.49% | 402,511,451 |
| 2008-12-17 | 2008-12-15 | 118.336 | 3,520,044 | +171,394 | 0.51% | 416,547,532 |
| 2008-12-16 | 2008-12-12 | 115.036 | 3,348,650 | -10,859 | 0.49% | 385,214,243 |
| 2008-12-15 | 2008-12-11 | 121.793 | 3,359,509 | +9,780 | 0.49% | 409,165,501 |
| 2008-12-12 | 2008-12-10 | 117.943 | 3,349,729 | +82,547 | 0.49% | 395,077,109 |
| 2008-12-11 | 2008-12-09 | 110.793 | 3,267,182 | -741,700 | 0.48% | 361,979,472 |
| 2008-12-10 | 2008-12-08 | 112.364 | 4,008,882 | +235,691 | 0.59% | 450,454,378 |
| 2008-12-09 | 2008-12-05 | 96.649 | 3,773,191 | -110,202 | 0.55% | 364,674,506 |
| 2008-12-08 | 2008-12-04 | 94.213 | 3,883,393 | +222,313 | 0.57% | 365,865,980 |
| 2008-12-05 | 2008-12-03 | 94.449 | 3,661,080 | -153,353 | 0.54% | 345,784,235 |
| 2008-12-04 | 2008-12-02 | 94.292 | 3,814,433 | -50,589 | 0.56% | 359,668,778 |
| 2008-12-03 | 2008-12-01 | 100.578 | 3,865,022 | -273,481 | 0.57% | 388,734,819 |
| 2008-12-02 | 2008-11-28 | 95.863 | 4,138,503 | +163,264 | 0.61% | 396,729,602 |
| 2008-12-01 | 2008-11-27 | 94.134 | 3,975,239 | +718,817 | 0.58% | 374,206,705 |
| 2008-11-28 | 2008-11-26 | 89.970 | 3,256,422 | -103,110 | 0.48% | 292,979,794 |
| 2008-11-27 | 2008-11-25 | 86.434 | 3,359,532 | -13,902 | 0.49% | 290,377,505 |
| 2008-11-26 | 2008-11-24 | 82.112 | 3,373,434 | -87,011 | 0.49% | 277,000,154 |
| 2008-11-25 | 2008-11-21 | 83.291 | 3,460,445 | +68,721 | 0.51% | 288,223,454 |
| 2008-11-24 | 2008-11-20 | 83.291 | 3,391,724 | +284,635 | 0.50% | 282,499,622 |
| 2008-11-21 | 2008-11-19 | 88.791 | 3,107,089 | -100,158 | 0.45% | 275,882,174 |
| 2008-11-20 | 2008-11-18 | 88.005 | 3,207,247 | +168,384 | 0.47% | 282,255,187 |
| 2008-11-19 | 2008-11-17 | 95.156 | 3,038,863 | -495,472 | 0.44% | 289,165,693 |
| 2008-11-18 | 2008-11-14 | 102.935 | 3,534,335 | +290,816 | 0.52% | 363,806,546 |
| 2008-11-17 | 2008-11-13 | 104.664 | 3,243,519 | -314,822 | 0.47% | 339,478,421 |
| 2008-11-14 | 2008-11-12 | 113.621 | 3,558,341 | -121,046 | 0.52% | 404,303,368 |
| 2008-11-13 | 2008-11-11 | 114.721 | 3,679,387 | -206,227 | 0.54% | 422,104,350 |
| 2008-11-12 | 2008-11-10 | 119.436 | 3,885,614 | +277,470 | 0.57% | 464,082,023 |
| 2008-11-11 | 2008-11-07 | 114.721 | 3,608,144 | +334,067 | 0.53% | 413,931,254 |
| 2008-11-10 | 2008-11-06 | 116.607 | 3,274,077 | -475,144 | 0.48% | 381,780,983 |
| 2008-11-07 | 2008-11-05 | 127.294 | 3,749,221 | -827,899 | 0.55% | 477,251,781 |
| 2008-11-06 | 2008-11-04 | 121.086 | 4,577,120 | -132,117 | 0.67% | 554,225,418 |
| 2008-11-05 | 2008-11-03 | 121.007 | 4,709,237 | -831,230 | 0.69% | 569,852,910 |
| 2008-11-04 | 2008-10-31 | 119.043 | 5,540,467 | -519,638 | 0.81% | 659,554,226 |
| 2008-11-03 | 2008-10-30 | 121.872 | 6,060,105 | +619,691 | 0.89% | 738,556,031 |
| 2008-10-31 | 2008-10-29 | 106.864 | 5,440,414 | +108,216 | 0.80% | 581,383,042 |
| 2008-10-30 | 2008-10-28 | 104.506 | 5,332,198 | +1,515,470 | 0.78% | 557,249,145 |
| 2008-10-29 | 2008-10-27 | 97.435 | 3,816,728 | +79,233 | 0.56% | 371,881,349 |
| 2008-10-28 | 2008-10-24 | 113.150 | 3,737,495 | -265,208 | 0.55% | 422,897,010 |
| 2008-10-27 | 2008-10-23 | 121.793 | 4,002,703 | +375,327 | 0.59% | 487,502,185 |
| 2008-10-24 | 2008-10-22 | 127.215 | 3,627,376 | -627,543 | 0.53% | 461,456,668 |
| 2008-10-23 | 2008-10-21 | 130.437 | 4,254,919 | -356,631 | 0.62% | 554,997,321 |
| 2008-10-22 | 2008-10-20 | 134.365 | 4,611,550 | +267,572 | 0.67% | 619,632,993 |
| 2008-10-21 | 2008-10-17 | 128.865 | 4,343,978 | -73,960 | 0.64% | 559,787,204 |
| 2008-10-20 | 2008-10-16 | 133.580 | 4,417,938 | -347,811 | 0.65% | 590,146,778 |
| 2008-10-17 | 2008-10-15 | 138.687 | 4,765,749 | -274,556 | 0.70% | 660,948,128 |
| 2008-10-16 | 2008-10-14 | 145.366 | 5,040,305 | +790,979 | 0.74% | 732,689,635 |
| 2008-10-15 | 2008-10-13 | 141.437 | 4,249,326 | +542,960 | 0.62% | 601,013,265 |
| 2008-10-14 | 2008-10-10 | 131.144 | 3,706,366 | -423,783 | 0.54% | 486,067,005 |
| 2008-10-13 | 2008-10-09 | 138.294 | 4,130,149 | +817,155 | 0.60% | 571,175,919 |
| 2008-10-10 | 2008-10-08 | 129.337 | 3,312,994 | -153,202 | 0.48% | 428,491,274 |
| 2008-10-09 | 2008-10-06 | 139.866 | 3,466,196 | -1,005,159 | 0.51% | 484,802,244 |
| 2008-10-08 | 2008-10-03 | 149.295 | 4,471,355 | -87,250 | 0.65% | 667,550,698 |
| 2008-10-06 | 2008-10-02 | 152.281 | 4,558,605 | +1,094,334 | 0.67% | 694,188,216 |
| 2008-10-03 | 2008-09-30 | 146.309 | 3,464,271 | -486,155 | 0.51% | 506,854,185 |
| 2008-10-02 | 2008-09-29 | 145.366 | 3,950,426 | -1,380,199 | 0.58% | 574,258,142 |
| 2008-09-30 | 2008-09-26 | 151.574 | 5,330,625 | +1,376,356 | 0.78% | 807,982,327 |
| 2008-09-29 | 2008-09-25 | 154.481 | 3,954,269 | -29,836 | 0.58% | 610,859,350 |
| 2008-09-26 | 2008-09-24 | 152.752 | 3,984,105 | -181,556 | 0.58% | 608,581,208 |
| 2008-09-25 | 2008-09-23 | 151.181 | 4,165,661 | -1,354,424 | 0.61% | 629,767,862 |
| 2008-09-24 | 2008-09-22 | 163.282 | 5,520,085 | -43,070 | 0.81% | 901,327,891 |
| 2008-09-23 | 2008-09-19 | 159.981 | 5,563,155 | +1,493,618 | 0.81% | 890,000,880 |
| 2008-09-22 | 2008-09-18 | 137.980 | 4,069,537 | -161,379 | 0.59% | 561,514,551 |
| 2008-09-19 | 2008-09-17 | 139.080 | 4,230,916 | -85,845 | 0.62% | 588,435,914 |
| 2008-09-18 | 2008-09-16 | 139.866 | 4,316,761 | +320,969 | 0.63% | 603,767,190 |
| 2008-09-17 | 2008-09-12 | 146.073 | 3,995,792 | -52,823 | 0.58% | 583,678,592 |
| 2008-09-16 | 2008-09-11 | 147.488 | 4,048,615 | -80,079 | 0.59% | 597,120,875 |
| 2008-09-12 | 2008-09-10 | 151.967 | 4,128,694 | -369,729 | 0.60% | 627,423,336 |
| 2008-09-11 | 2008-09-09 | 155.188 | 4,498,423 | +100,025 | 0.66% | 698,102,017 |
| 2008-09-10 | 2008-09-08 | 156.681 | 4,398,398 | +54,501 | 0.64% | 689,145,907 |
| 2008-09-09 | 2008-09-05 | 150.081 | 4,343,897 | +2,132 | 0.64% | 651,935,136 |
| 2008-09-08 | 2008-09-04 | 154.795 | 4,341,765 | -10,738 | 0.63% | 672,084,751 |
| 2008-09-05 | 2008-09-03 | 156.760 | 4,352,503 | -256,927 | 0.64% | 682,297,030 |
| 2008-09-04 | 2008-09-02 | 158.095 | 4,609,430 | -200,825 | 0.67% | 728,730,090 |
| 2008-09-03 | 2008-09-01 | 157.153 | 4,810,255 | -441,172 | 0.70% | 755,943,953 |
| 2008-09-02 | 2008-08-29 | 160.296 | 5,251,427 | +137,494 | 0.77% | 841,780,774 |
| 2008-09-01 | 2008-08-28 | 156.760 | 5,113,933 | +23,314 | 0.75% | 801,658,563 |
| 2008-08-29 | 2008-08-27 | 161.396 | 5,090,619 | +100,012 | 0.74% | 821,603,982 |
| 2008-08-28 | 2008-08-26 | 163.521 | 4,990,607 | +590,315 | 0.73% | 816,070,902 |
| 2008-08-27 | 2008-08-25 | 162.877 | 4,400,292 | +333,239 | 0.64% | 716,706,151 |
| 2008-08-26 | 2008-08-21 | 156.111 | 4,067,053 | -142,154 | 0.61% | 634,909,885 |
| 2008-08-25 | 2008-08-20 | 160.299 | 4,209,207 | -112,066 | 0.63% | 674,732,833 |
| 2008-08-21 | 2008-08-19 | 152.325 | 4,321,273 | -1,659,248 | 0.65% | 658,236,130 |
| 2008-08-20 | 2008-08-18 | 156.111 | 5,980,521 | +1,614,147 | 0.90% | 933,622,428 |
| 2008-08-19 | 2008-08-15 | 161.427 | 4,366,374 | -570,088 | 0.65% | 704,850,696 |
| 2008-08-18 | 2008-08-14 | 162.716 | 4,936,462 | +317,503 | 0.74% | 803,240,599 |
| 2008-08-15 | 2008-08-13 | 166.743 | 4,618,959 | -553,156 | 0.69% | 770,181,241 |
| 2008-08-14 | 2008-08-12 | 172.060 | 5,172,115 | +27,471 | 0.78% | 889,913,725 |
| 2008-08-13 | 2008-08-11 | 173.027 | 5,144,644 | +514,820 | 0.77% | 890,160,028 |
| 2008-08-12 | 2008-08-08 | 172.382 | 4,629,824 | -319,886 | 0.69% | 798,098,949 |
| 2008-08-11 | 2008-08-07 | 173.188 | 4,949,710 | +588,036 | 0.74% | 857,228,691 |
| 2008-08-08 | 2008-08-05 | 174.799 | 4,361,674 | -66,539 | 0.65% | 762,414,979 |
| 2008-08-07 | 2008-08-04 | 183.337 | 4,428,213 | -615,757 | 0.66% | 811,856,447 |
| 2008-08-05 | 2008-08-01 | 186.076 | 5,043,970 | +195,281 | 0.76% | 938,561,982 |
| 2008-08-04 | 2008-07-31 | 187.365 | 4,848,689 | +55,753 | 0.73% | 908,474,043 |
| 2008-08-01 | 2008-07-30 | 187.687 | 4,792,936 | +265,863 | 0.72% | 899,572,218 |
| 2008-07-31 | 2008-07-29 | 183.659 | 4,527,073 | -218,808 | 0.68% | 831,439,835 |
| 2008-07-30 | 2008-07-28 | 191.393 | 4,745,881 | -416,132 | 0.71% | 908,326,039 |
| 2008-07-29 | 2008-07-25 | 194.131 | 5,162,013 | -2,191,189 | 0.77% | 1,002,108,210 |
| 2008-07-28 | 2008-07-24 | 200.575 | 7,353,202 | +2,166,426 | 1.10% | 1,474,871,989 |
| 2008-07-25 | 2008-07-23 | 193.648 | 5,186,776 | +17,557 | 0.78% | 1,004,408,639 |
| 2008-07-24 | 2008-07-22 | 186.559 | 5,169,219 | +92,943 | 0.78% | 964,366,178 |
| 2008-07-23 | 2008-07-21 | 186.237 | 5,076,276 | -268,870 | 0.76% | 945,391,167 |
| 2008-07-22 | 2008-07-18 | 178.021 | 5,345,146 | +800,744 | 0.80% | 951,547,187 |
| 2008-07-21 | 2008-07-17 | 173.993 | 4,544,402 | -322,057 | 0.68% | 790,694,972 |
| 2008-07-18 | 2008-07-16 | 166.905 | 4,866,459 | -635,853 | 0.73% | 812,234,259 |
| 2008-07-17 | 2008-07-15 | 169.160 | 5,502,312 | +28,375 | 0.83% | 930,771,316 |
| 2008-07-16 | 2008-07-14 | 182.048 | 5,473,937 | -574,230 | 0.82% | 996,521,602 |
| 2008-07-15 | 2008-07-11 | 181.243 | 6,048,167 | +272,134 | 0.91% | 1,096,187,325 |
| 2008-07-14 | 2008-07-10 | 172.221 | 5,776,033 | +160,300 | 0.87% | 994,754,358 |
| 2008-07-11 | 2008-07-09 | 171.738 | 5,615,733 | +1,364,173 | 0.84% | 964,433,162 |
| 2008-07-10 | 2008-07-08 | 162.716 | 4,251,560 | -1,274,457 | 0.64% | 691,796,190 |
| 2008-07-09 | 2008-07-07 | 172.865 | 5,526,017 | +821,242 | 0.83% | 955,257,416 |
| 2008-07-08 | 2008-07-04 | 172.543 | 4,704,775 | +33,505 | 0.71% | 811,777,124 |
| 2008-07-07 | 2008-07-03 | 169.160 | 4,671,270 | +533,659 | 0.70% | 790,192,219 |
| 2008-07-04 | 2008-07-02 | 177.215 | 4,137,611 | +45,923 | 0.62% | 733,247,891 |
| 2008-07-03 | 2008-06-30 | 183.659 | 4,091,688 | +227,488 | 0.61% | 751,477,256 |
| 2008-07-02 | 2008-06-27 | 183.821 | 3,864,200 | +281,013 | 0.58% | 710,319,472 |
| 2008-06-30 | 2008-06-26 | 186.882 | 3,583,187 | -91,981 | 0.54% | 669,631,604 |
| 2008-06-27 | 2008-06-25 | 185.271 | 3,675,168 | +75,157 | 0.55% | 680,900,285 |
| 2008-06-26 | 2008-06-24 | 189.620 | 3,600,011 | -166,812 | 0.54% | 682,635,343 |
| 2008-06-25 | 2008-06-23 | 198.159 | 3,766,823 | +103,541 | 0.57% | 746,429,516 |
| 2008-06-24 | 2008-06-20 | 198.159 | 3,663,282 | -57,830 | 0.55% | 725,911,945 |
| 2008-06-23 | 2008-06-19 | 198.803 | 3,721,112 | -165,823 | 0.56% | 739,769,430 |
| 2008-06-20 | 2008-06-18 | 205.731 | 3,886,935 | -339,375 | 0.58% | 799,662,361 |
| 2008-06-19 | 2008-06-17 | 201.864 | 4,226,310 | -52,016 | 0.63% | 853,141,169 |
| 2008-06-18 | 2008-06-16 | 202.831 | 4,278,326 | +234,408 | 0.64% | 867,776,896 |
| 2008-06-17 | 2008-06-13 | 198.159 | 4,043,918 | -83,424 | 0.61% | 801,338,357 |
| 2008-06-16 | 2008-06-12 | 201.059 | 4,127,342 | +402,564 | 0.62% | 829,838,389 |
| 2008-06-13 | 2008-06-11 | 206.375 | 3,724,778 | +32,029 | 0.56% | 768,701,985 |
| 2008-06-12 | 2008-06-10 | 206.859 | 3,692,749 | -221,333 | 0.55% | 763,876,751 |
| 2008-06-11 | 2008-06-06 | 216.203 | 3,914,082 | +147,590 | 0.59% | 846,234,866 |
| 2008-06-10 | 2008-06-05 | 215.719 | 3,766,492 | +325,953 | 0.57% | 812,505,119 |
| 2008-06-06 | 2008-06-04 | 214.269 | 3,440,539 | -46,717 | 0.52% | 737,202,171 |
| 2008-06-05 | 2008-06-03 | 216.686 | 3,487,256 | -77,034 | 0.52% | 755,639,399 |
| 2008-06-04 | 2008-06-02 | 223.452 | 3,564,290 | +88,975 | 0.53% | 796,449,002 |
| 2008-06-03 | 2008-05-30 | 215.880 | 3,475,315 | +37,370 | 0.52% | 750,252,502 |
| 2008-06-02 | 2008-05-29 | 215.880 | 3,437,945 | +4,809 | 0.52% | 742,185,051 |
| 2008-05-30 | 2008-05-28 | 219.425 | 3,433,136 | -121,673 | 0.52% | 753,314,965 |
| 2008-05-29 | 2008-05-27 | 220.230 | 3,554,809 | +67,042 | 0.53% | 782,876,515 |
| 2008-05-28 | 2008-05-26 | 223.452 | 3,487,767 | +150,308 | 0.52% | 779,349,758 |
| 2008-05-27 | 2008-05-23 | 227.963 | 3,337,459 | -7,074 | 0.50% | 760,818,139 |
| 2008-05-26 | 2008-05-22 | 231.991 | 3,344,533 | -120,546 | 0.50% | 775,901,260 |
| 2008-05-23 | 2008-05-21 | 237.791 | 3,465,079 | -70,890 | 0.52% | 823,963,507 |
| 2008-05-22 | 2008-05-20 | 235.213 | 3,535,969 | +174,098 | 0.53% | 831,705,903 |
| 2008-05-21 | 2008-05-19 | 241.174 | 3,361,871 | +86,272 | 0.50% | 810,795,491 |
| 2008-05-20 | 2008-05-16 | 241.013 | 3,275,599 | -123,166 | 0.49% | 789,461,222 |
| 2008-05-19 | 2008-05-15 | 241.979 | 3,398,765 | -129,121 | 0.51% | 822,431,147 |
| 2008-05-16 | 2008-05-14 | 243.590 | 3,527,886 | -19,920 | 0.53% | 859,359,364 |
| 2008-05-15 | 2008-05-13 | 247.779 | 3,547,806 | +21,959 | 0.53% | 879,072,469 |
| 2008-05-14 | 2008-05-09 | 241.979 | 3,525,847 | -144,276 | 0.53% | 853,182,374 |
| 2008-05-13 | 2008-05-08 | 249.551 | 3,670,123 | +87,386 | 0.55% | 915,884,093 |
| 2008-05-09 | 2008-05-07 | 256.962 | 3,582,737 | -91,834 | 0.54% | 920,627,822 |
| 2008-05-08 | 2008-05-06 | 266.628 | 3,674,571 | -236,433 | 0.55% | 979,745,146 |
| 2008-05-07 | 2008-05-05 | 268.078 | 3,911,004 | -112,045 | 0.59% | 1,048,455,643 |
| 2008-05-06 | 2008-05-02 | 268.239 | 4,023,049 | -618,315 | 0.60% | 1,079,140,618 |
| 2008-05-05 | 2008-04-30 | 256.479 | 4,641,364 | +240,443 | 0.70% | 1,190,411,660 |
| 2008-05-02 | 2008-04-29 | 260.668 | 4,400,921 | +671,414 | 0.66% | 1,147,177,365 |
| 2008-04-30 | 2008-04-28 | 259.862 | 3,729,507 | +404,961 | 0.56% | 969,157,305 |
| 2008-04-29 | 2008-04-25 | 260.829 | 3,324,546 | -337,976 | 0.50% | 867,136,914 |
| 2008-04-28 | 2008-04-24 | 257.768 | 3,662,522 | +81,295 | 0.55% | 944,079,797 |
| 2008-04-25 | 2008-04-23 | 244.235 | 3,581,227 | -418,220 | 0.54% | 874,660,534 |
| 2008-04-24 | 2008-04-22 | 238.435 | 3,999,447 | -372 | 0.60% | 953,608,560 |
| 2008-04-23 | 2008-04-21 | 236.019 | 3,999,819 | -219,207 | 0.60% | 944,031,407 |
| 2008-04-22 | 2008-04-18 | 225.547 | 4,219,026 | -522,126 | 0.63% | 951,587,474 |
| 2008-04-21 | 2008-04-17 | 230.058 | 4,741,152 | +103,993 | 0.71% | 1,090,738,306 |
| 2008-04-18 | 2008-04-16 | 236.152 | 4,637,159 | -228,580 | 0.70% | 1,095,073,648 |
| 2008-04-17 | 2008-04-15 | 235.162 | 4,865,739 | +441,900 | 0.73% | 1,144,235,403 |
| 2008-04-16 | 2008-04-14 | 235.822 | 4,423,839 | +38,076 | 0.68% | 1,043,237,642 |
| 2008-04-15 | 2008-04-11 | 248.694 | 4,385,763 | -24,028 | 0.68% | 1,090,712,069 |
| 2008-04-14 | 2008-04-10 | 244.073 | 4,409,791 | -108,346 | 0.68% | 1,076,311,270 |
| 2008-04-11 | 2008-04-09 | 240.608 | 4,518,137 | +15,025 | 0.70% | 1,087,097,824 |
| 2008-04-10 | 2008-04-08 | 248.034 | 4,503,112 | -97,819 | 0.69% | 1,116,923,520 |
| 2008-04-09 | 2008-04-07 | 251.334 | 4,600,931 | +886,300 | 0.71% | 1,156,371,370 |
| 2008-04-08 | 2008-04-03 | 245.063 | 3,714,631 | +215,075 | 0.57% | 910,319,486 |
| 2008-04-07 | 2008-04-02 | 235.822 | 3,499,556 | -984,216 | 0.54% | 825,271,568 |
| 2008-04-03 | 2008-04-01 | 221.630 | 4,483,772 | -33,593 | 0.69% | 993,736,497 |
| 2008-04-02 | 2008-03-31 | 220.474 | 4,517,365 | -731,443 | 0.70% | 995,963,328 |
| 2008-04-01 | 2008-03-28 | 227.075 | 5,248,808 | +1,231,019 | 0.81% | 1,191,875,322 |
| 2008-03-31 | 2008-03-27 | 212.553 | 4,017,789 | -33,549 | 0.62% | 853,993,756 |
| 2008-03-28 | 2008-03-26 | 215.359 | 4,051,338 | -62,921 | 0.62% | 872,490,479 |
| 2008-03-27 | 2008-03-25 | 210.078 | 4,114,259 | -318,285 | 0.63% | 864,314,380 |
| 2008-03-26 | 2008-03-20 | 196.051 | 4,432,544 | +274,830 | 0.68% | 869,002,854 |
| 2008-03-25 | 2008-03-19 | 202.157 | 4,157,714 | +211,734 | 0.64% | 840,509,076 |
| 2008-03-20 | 2008-03-18 | 204.962 | 3,945,980 | +363,328 | 0.61% | 808,775,865 |
| 2008-03-19 | 2008-03-17 | 207.272 | 3,582,652 | +51,493 | 0.55% | 742,584,657 |
| 2008-03-18 | 2008-03-14 | 220.309 | 3,531,159 | +26,245 | 0.54% | 777,947,422 |
| 2008-03-17 | 2008-03-13 | 223.445 | 3,504,914 | +17,006 | 0.54% | 783,155,023 |
| 2008-03-14 | 2008-03-12 | 236.812 | 3,487,908 | +13,462 | 0.54% | 825,978,284 |
| 2008-03-13 | 2008-03-11 | 233.016 | 3,474,446 | +149,924 | 0.54% | 809,602,741 |
| 2008-03-12 | 2008-03-10 | 227.901 | 3,324,522 | +155,390 | 0.51% | 757,660,414 |
| 2008-03-11 | 2008-03-07 | 225.590 | 3,169,132 | -276,921 | 0.49% | 714,925,109 |
| 2008-03-10 | 2008-03-06 | 236.152 | 3,446,053 | +301,245 | 0.53% | 813,791,770 |
| 2008-03-07 | 2008-03-05 | 232.686 | 3,144,808 | -164,091 | 0.48% | 731,753,748 |
| 2008-03-06 | 2008-03-04 | 233.676 | 3,308,899 | +243,674 | 0.51% | 773,211,797 |
| 2008-03-05 | 2008-03-03 | 240.443 | 3,065,225 | -188,276 | 0.47% | 737,010,403 |
| 2008-03-04 | 2008-02-29 | 249.849 | 3,253,501 | -86,901 | 0.50% | 812,883,909 |
| 2008-03-03 | 2008-02-28 | 253.810 | 3,340,402 | +237,029 | 0.51% | 847,826,091 |
| 2008-02-29 | 2008-02-27 | 251.664 | 3,103,373 | +217,002 | 0.48% | 781,008,082 |
| 2008-02-28 | 2008-02-26 | 235.492 | 2,886,371 | -361,700 | 0.44% | 679,716,531 |
| 2008-02-27 | 2008-02-25 | 232.521 | 3,248,071 | +141,572 | 0.50% | 755,245,618 |
| 2008-02-26 | 2008-02-22 | 242.423 | 3,106,499 | -406,595 | 0.48% | 753,086,255 |
| 2008-02-25 | 2008-02-21 | 252.819 | 3,513,094 | -231,702 | 0.54% | 888,178,473 |
| 2008-02-22 | 2008-02-20 | 259.916 | 3,744,796 | +117,920 | 0.58% | 973,330,717 |
| 2008-02-21 | 2008-02-19 | 267.012 | 3,626,876 | +62,143 | 0.56% | 968,418,176 |
| 2008-02-20 | 2008-02-18 | 265.526 | 3,564,733 | -29,696 | 0.55% | 946,530,816 |
| 2008-02-19 | 2008-02-15 | 271.797 | 3,594,429 | +97,503 | 0.55% | 976,956,475 |
| 2008-02-18 | 2008-02-14 | 273.118 | 3,496,926 | +96,319 | 0.54% | 955,072,075 |
| 2008-02-15 | 2008-02-13 | 261.566 | 3,400,607 | +9,380 | 0.52% | 889,482,520 |
| 2008-02-14 | 2008-02-12 | 264.536 | 3,391,227 | +256,276 | 0.52% | 897,102,549 |
| 2008-02-13 | 2008-02-11 | 262.226 | 3,134,951 | -1,138,991 | 0.48% | 822,065,384 |
| 2008-02-12 | 2008-02-06 | 273.778 | 4,273,942 | -489,870 | 0.66% | 1,170,110,071 |
| 2008-02-11 | 2008-02-04 | 297.046 | 4,763,812 | +1,153,220 | 0.73% | 1,415,072,940 |
| 2008-02-05 | 2008-02-01 | 281.699 | 3,610,592 | +16,541 | 0.56% | 1,017,099,975 |
| 2008-02-04 | 2008-01-31 | 265.361 | 3,594,051 | -119,923 | 0.55% | 953,722,409 |
| 2008-02-01 | 2008-01-30 | 274.768 | 3,713,974 | -343,443 | 0.57% | 1,020,480,720 |
| 2008-01-31 | 2008-01-29 | 293.581 | 4,057,417 | -438,361 | 0.63% | 1,191,179,744 |
| 2008-01-30 | 2008-01-28 | 296.221 | 4,495,778 | -46,634 | 0.69% | 1,331,744,825 |
| 2008-01-29 | 2008-01-25 | 310.413 | 4,542,412 | -903,581 | 0.70% | 1,410,025,689 |
| 2008-01-28 | 2008-01-24 | 291.105 | 5,445,993 | +34,133 | 0.84% | 1,585,358,066 |
| 2008-01-25 | 2008-01-23 | 279.059 | 5,411,860 | +321,511 | 0.83% | 1,510,225,739 |
| 2008-01-24 | 2008-01-22 | 257.935 | 5,090,349 | +972,697 | 0.78% | 1,312,980,403 |
| 2008-01-23 | 2008-01-21 | 286.155 | 4,117,652 | -285,686 | 0.63% | 1,178,285,247 |
| 2008-01-22 | 2008-01-18 | 304.142 | 4,403,338 | +347,702 | 0.68% | 1,339,242,014 |
| 2008-01-21 | 2008-01-17 | 296.221 | 4,055,636 | +89,623 | 0.63% | 1,201,365,426 |
| 2008-01-18 | 2008-01-16 | 283.844 | 3,966,013 | +944,631 | 0.61% | 1,125,730,123 |
| 2008-01-17 | 2008-01-15 | 305.133 | 3,021,382 | -219,228 | 0.47% | 921,922,163 |
| 2008-01-16 | 2008-01-14 | 316.519 | 3,240,610 | +395,219 | 0.50% | 1,025,715,876 |
| 2008-01-15 | 2008-01-11 | 336.983 | 2,845,391 | +137,792 | 0.44% | 958,847,187 |
| 2008-01-14 | 2008-01-10 | 345.894 | 2,707,599 | +178,159 | 0.42% | 936,542,155 |
| 2008-01-11 | 2008-01-09 | 353.815 | 2,529,440 | -10,361 | 0.39% | 894,954,323 |
| 2008-01-10 | 2008-01-08 | 346.554 | 2,539,801 | -158,451 | 0.39% | 880,178,370 |
| 2008-01-09 | 2008-01-07 | 348.864 | 2,698,252 | +2,909 | 0.42% | 941,324,143 |
| 2008-01-08 | 2008-01-04 | 357.446 | 2,695,343 | -350,770 | 0.42% | 963,438,948 |
| 2008-01-07 | 2008-01-03 | 352.495 | 3,046,113 | -147,367 | 0.47% | 1,073,739,588 |
| 2008-01-04 | 2008-01-02 | 360.416 | 3,193,480 | +157,884 | 0.49% | 1,150,982,026 |
| 2008-01-03 | 2007-12-31 | 365.037 | 3,035,596 | +167,035 | 0.47% | 1,108,104,712 |
| 2008-01-02 | 2007-12-27 | 364.377 | 2,868,561 | -115,725 | 0.44% | 1,045,237,219 |
| 2007-12-28 | 2007-12-24 | 365.697 | 2,984,286 | +59,896 | 0.46% | 1,091,344,602 |
| 2007-12-27 | 2007-12-20 | 358.106 | 2,924,390 | -23,392 | 0.45% | 1,047,241,227 |
| 2007-12-21 | 2007-12-19 | 359.756 | 2,947,782 | +123,664 | 0.45% | 1,060,482,639 |
| 2007-12-20 | 2007-12-18 | 360.746 | 2,824,118 | +22,875 | 0.44% | 1,018,790,070 |
| 2007-12-19 | 2007-12-17 | 360.416 | 2,801,243 | +18,175 | 0.43% | 1,009,613,445 |
| 2007-12-18 | 2007-12-14 | 371.968 | 2,783,068 | +93,420 | 0.43% | 1,035,212,331 |
| 2007-12-17 | 2007-12-13 | 372.958 | 2,689,648 | -218,906 | 0.41% | 1,003,126,244 |
| 2007-12-14 | 2007-12-12 | 381.870 | 2,908,554 | +141,348 | 0.45% | 1,110,688,289 |
| 2007-12-13 | 2007-12-11 | 390.451 | 2,767,206 | +68,173 | 0.43% | 1,080,458,121 |
| 2007-12-12 | 2007-12-10 | 386.160 | 2,699,033 | +90,402 | 0.42% | 1,042,259,252 |
| 2007-12-11 | 2007-12-07 | 390.121 | 2,608,631 | -12,447 | 0.40% | 1,017,681,384 |
| 2007-12-10 | 2007-12-06 | 398.372 | 2,621,078 | +63,855 | 0.40% | 1,044,164,486 |
| 2007-12-07 | 2007-12-05 | 396.392 | 2,557,223 | -127,657 | 0.39% | 1,013,662,341 |
| 2007-12-06 | 2007-12-04 | 391.441 | 2,684,880 | -19,709 | 0.41% | 1,050,972,304 |
| 2007-12-05 | 2007-12-03 | 392.101 | 2,704,589 | -208,486 | 0.42% | 1,060,472,524 |
| 2007-12-04 | 2007-11-30 | 390.121 | 2,913,075 | -584,792 | 0.45% | 1,136,451,341 |
| 2007-12-03 | 2007-11-29 | 385.830 | 3,497,867 | +787,680 | 0.54% | 1,349,582,711 |
| 2007-11-30 | 2007-11-28 | 369.658 | 2,710,187 | -7,116 | 0.42% | 1,001,841,420 |
| 2007-11-29 | 2007-11-27 | 368.007 | 2,717,303 | -55,731 | 0.42% | 999,987,654 |
| 2007-11-28 | 2007-11-26 | 368.007 | 2,773,034 | -211,828 | 0.43% | 1,020,497,076 |
| 2007-11-27 | 2007-11-23 | 353.155 | 2,984,862 | +377,465 | 0.46% | 1,054,119,233 |
| 2007-11-26 | 2007-11-22 | 348.204 | 2,607,397 | -2,442,280 | 0.40% | 907,906,915 |
| 2007-11-23 | 2007-11-21 | 364.047 | 5,049,677 | +403,731 | 0.78% | 1,838,318,741 |
| 2007-11-22 | 2007-11-20 | 376.589 | 4,645,946 | +28,700 | 0.72% | 1,749,611,017 |
| 2007-11-21 | 2007-11-19 | 378.899 | 4,617,246 | +195,290 | 0.71% | 1,749,470,423 |
| 2007-11-20 | 2007-11-16 | 387.811 | 4,421,956 | -160,028 | 0.68% | 1,714,880,990 |
| 2007-11-19 | 2007-11-15 | 407.944 | 4,581,984 | -52,186 | 0.71% | 1,869,191,260 |
| 2007-11-16 | 2007-11-14 | 394.412 | 4,634,170 | +166,156 | 0.71% | 1,827,770,104 |
| 2007-11-15 | 2007-11-13 | 373.948 | 4,468,014 | -224,892 | 0.69% | 1,670,806,429 |
| 2007-11-14 | 2007-11-12 | 371.968 | 4,692,906 | +7,885 | 0.72% | 1,745,611,016 |
| 2007-11-13 | 2007-11-09 | 398.702 | 4,685,021 | -64,005 | 0.72% | 1,867,928,201 |
| 2007-11-12 | 2007-11-08 | 404.973 | 4,749,026 | +134,061 | 0.73% | 1,923,228,175 |
| 2007-11-09 | 2007-11-07 | 419.495 | 4,614,965 | -745,685 | 0.71% | 1,935,956,813 |
| 2007-11-08 | 2007-11-06 | 418.505 | 5,360,650 | +465,542 | 0.83% | 2,243,460,405 |
| 2007-11-07 | 2007-11-05 | 410.914 | 4,895,108 | -314,111 | 0.76% | 2,011,468,946 |
| 2007-11-06 | 2007-11-02 | 438.308 | 5,209,219 | -197,536 | 0.80% | 2,283,244,360 |
| 2007-11-05 | 2007-11-01 | 430.717 | 5,406,755 | +46,138 | 0.83% | 2,328,782,371 |
| 2007-11-02 | 2007-10-31 | 422.796 | 5,360,617 | -64,122 | 0.83% | 2,266,447,230 |
| 2007-11-01 | 2007-10-30 | 422.466 | 5,424,739 | -536,727 | 0.84% | 2,291,767,309 |
| 2007-10-31 | 2007-10-29 | 422.466 | 5,961,466 | +779,725 | 0.92% | 2,518,516,171 |
| 2007-10-30 | 2007-10-26 | 418.835 | 5,181,741 | -103,323 | 0.80% | 2,170,296,283 |
| 2007-10-29 | 2007-10-25 | 419.495 | 5,285,064 | +113,639 | 0.82% | 2,217,060,294 |
| 2007-10-26 | 2007-10-24 | 419.165 | 5,171,425 | -850,013 | 0.80% | 2,167,682,414 |
| 2007-10-25 | 2007-10-23 | 418.835 | 6,021,438 | +259,590 | 0.93% | 2,521,991,066 |
| 2007-10-24 | 2007-10-22 | 417.185 | 5,761,848 | +574,540 | 0.89% | 2,403,757,066 |
| 2007-10-23 | 2007-10-18 | 416.855 | 5,187,308 | +115,525 | 0.80% | 2,162,355,466 |
| 2007-10-22 | 2007-10-17 | 413.224 | 5,071,783 | -119,938 | 0.78% | 2,095,784,843 |
| 2007-10-18 | 2007-10-16 | 409.264 | 5,191,721 | -99,046 | 0.80% | 2,124,783,737 |
| 2007-10-17 | 2007-10-15 | 411.244 | 5,290,767 | +149,333 | 0.82% | 2,175,797,037 |
| 2007-10-16 | 2007-10-12 | 412.564 | 5,141,434 | -80,818 | 0.79% | 2,121,172,465 |
| 2007-10-15 | 2007-10-11 | 415.205 | 5,222,252 | +14,568 | 0.81% | 2,168,303,989 |
| 2007-10-12 | 2007-10-10 | 412.234 | 5,207,684 | -510,543 | 0.80% | 2,146,786,050 |
| 2007-10-11 | 2007-10-09 | 411.244 | 5,718,227 | +369,394 | 0.88% | 2,351,587,467 |
| 2007-10-10 | 2007-10-08 | 408.604 | 5,348,833 | -461,480 | 0.83% | 2,185,553,218 |
| 2007-10-09 | 2007-10-05 | 402.993 | 5,810,313 | +140,349 | 0.90% | 2,341,514,734 |
| 2007-10-08 | 2007-10-04 | 376.919 | 5,669,964 | +132,527 | 0.87% | 2,137,116,060 |
| 2007-10-05 | 2007-10-03 | 387.480 | 5,537,437 | +17,419 | 0.85% | 2,145,648,601 |
| 2007-10-04 | 2007-10-02 | 406.953 | 5,520,018 | +40 | 0.85% | 2,246,390,600 |
| 2007-10-03 | 2007-09-28 | 392.101 | 5,519,978 | -57,421 | 0.85% | 2,164,389,858 |
| 2007-10-02 | 2007-09-27 | 389.461 | 5,577,399 | +150,955 | 0.86% | 2,172,178,068 |
| 2007-09-28 | 2007-09-25 | 383.850 | 5,426,444 | -267,673 | 0.84% | 2,082,939,918 |
| 2007-09-27 | 2007-09-24 | 393.421 | 5,694,117 | -215,566 | 0.88% | 2,240,187,371 |
| 2007-09-25 | 2007-09-21 | 361.736 | 5,909,683 | +17,530 | 0.91% | 2,137,747,673 |
| 2007-09-24 | 2007-09-20 | 322.955 | 5,892,153 | -86,630 | 0.91% | 1,902,902,550 |
| 2007-09-21 | 2007-09-19 | 318.500 | 5,978,783 | +74,815 | 0.92% | 1,904,240,541 |
| 2007-09-20 | 2007-09-18 | 310.578 | 5,903,968 | +25,354 | 0.91% | 1,833,645,264 |
| 2007-09-19 | 2007-09-17 | 309.753 | 5,878,614 | -565,064 | 0.91% | 1,820,920,244 |
| 2007-09-18 | 2007-09-14 | 308.763 | 6,443,678 | +168,255 | 0.99% | 1,989,570,461 |
| 2007-09-17 | 2007-09-13 | 305.298 | 6,275,423 | -73,652 | 0.97% | 1,915,871,780 |
| 2007-09-14 | 2007-09-12 | 304.803 | 6,349,075 | -1,143,176 | 0.98% | 1,935,214,279 |
| 2007-09-13 | 2007-09-11 | 305.133 | 7,492,251 | +376,152 | 1.16% | 2,286,130,072 |
| 2007-09-12 | 2007-09-10 | 313.714 | 7,116,099 | +1,429,220 | 1.10% | 2,232,419,489 |
| 2007-09-11 | 2007-09-07 | 260.741 | 5,686,879 | -718,537 | 0.88% | 1,482,800,698 |
| 2007-09-10 | 2007-09-06 | 244.238 | 6,405,416 | +969,116 | 0.99% | 1,564,446,668 |
| 2007-09-07 | 2007-09-05 | 239.287 | 5,436,300 | -443,584 | 0.84% | 1,300,837,728 |
| 2007-09-06 | 2007-09-04 | 244.918 | 5,879,884 | -348,720 | 0.91% | 1,440,090,722 |
| 2007-09-05 | 2007-09-03 | 244.584 | 6,228,604 | +37,820 | 0.96% | 1,523,417,432 |
| 2007-09-04 | 2007-08-31 | 239.739 | 6,190,784 | +345,696 | 0.97% | 1,484,173,512 |
| 2007-09-03 | 2007-08-30 | 229.381 | 5,845,088 | -151,412 | 0.91% | 1,340,752,807 |
| 2007-08-31 | 2007-08-29 | 222.698 | 5,996,500 | +492,794 | 0.94% | 1,335,411,498 |
| 2007-08-30 | 2007-08-28 | 228.045 | 5,503,706 | -294,190 | 0.86% | 1,255,090,382 |
| 2007-08-29 | 2007-08-27 | 227.376 | 5,797,896 | -350,743 | 0.91% | 1,318,304,304 |
| 2007-08-28 | 2007-08-24 | 221.195 | 6,148,639 | -514,678 | 0.96% | 1,360,047,587 |
| 2007-08-27 | 2007-08-23 | 222.030 | 6,663,317 | -45,063 | 1.04% | 1,479,457,792 |
| 2007-08-24 | 2007-08-22 | 214.512 | 6,708,380 | -454,360 | 1.05% | 1,439,029,851 |
| 2007-08-23 | 2007-08-21 | 205.992 | 7,162,740 | +355,854 | 1.12% | 1,475,466,615 |
| 2007-08-22 | 2007-08-20 | 193.963 | 6,806,886 | +210,209 | 1.06% | 1,320,285,400 |
| 2007-08-21 | 2007-08-17 | 177.591 | 6,596,677 | +573,204 | 1.03% | 1,171,508,943 |
| 2007-08-20 | 2007-08-16 | 183.939 | 6,023,473 | -471,844 | 0.94% | 1,107,953,186 |
| 2007-08-17 | 2007-08-15 | 200.479 | 6,495,317 | +563,470 | 1.02% | 1,302,173,105 |
| 2007-08-16 | 2007-08-14 | 209.500 | 5,931,847 | -450,710 | 0.93% | 1,242,723,758 |
| 2007-08-15 | 2007-08-13 | 206.493 | 6,382,557 | +87,378 | 1.00% | 1,317,954,134 |
| 2007-08-14 | 2007-08-10 | 204.655 | 6,295,179 | +192,632 | 0.98% | 1,288,342,389 |
| 2007-08-13 | 2007-08-09 | 211.171 | 6,102,547 | +411,515 | 0.95% | 1,288,680,719 |
| 2007-08-10 | 2007-08-08 | 209.500 | 5,691,032 | -185,447 | 0.89% | 1,192,272,942 |
| 2007-08-09 | 2007-08-07 | 200.479 | 5,876,479 | +219,456 | 0.92% | 1,178,109,229 |
| 2007-08-08 | 2007-08-06 | 199.978 | 5,657,023 | +79,619 | 0.88% | 1,131,277,680 |
| 2007-08-07 | 2007-08-03 | 209.333 | 5,577,404 | -30,752 | 0.87% | 1,167,536,048 |
| 2007-08-06 | 2007-08-02 | 209.834 | 5,608,156 | +36,879 | 0.88% | 1,176,784,255 |
| 2007-08-03 | 2007-08-01 | 211.672 | 5,571,277 | -364,843 | 0.87% | 1,179,284,229 |
| 2007-08-02 | 2007-07-31 | 217.352 | 5,936,120 | +190,643 | 0.93% | 1,290,229,870 |
| 2007-08-01 | 2007-07-30 | 214.846 | 5,745,477 | +59,955 | 0.90% | 1,234,395,082 |
| 2007-07-31 | 2007-07-27 | 214.679 | 5,685,522 | -130,768 | 0.89% | 1,220,564,111 |
| 2007-07-30 | 2007-07-26 | 220.193 | 5,816,290 | -14,324 | 0.91% | 1,280,703,470 |
| 2007-07-27 | 2007-07-25 | 217.185 | 5,830,614 | -99,081 | 0.91% | 1,266,323,794 |
| 2007-07-26 | 2007-07-24 | 217.687 | 5,929,695 | -72,629 | 0.93% | 1,290,814,678 |
| 2007-07-25 | 2007-07-23 | 216.684 | 6,002,324 | +138,253 | 0.94% | 1,300,608,340 |
| 2007-07-24 | 2007-07-20 | 217.018 | 5,864,071 | -55,165 | 0.92% | 1,272,610,478 |
| 2007-07-23 | 2007-07-19 | 215.348 | 5,919,236 | -21,876 | 0.93% | 1,274,693,281 |
| 2007-07-20 | 2007-07-18 | 212.173 | 5,941,112 | -426,075 | 0.93% | 1,260,545,668 |
| 2007-07-19 | 2007-07-17 | 216.183 | 6,367,187 | +378,830 | 1.00% | 1,376,477,146 |
| 2007-07-18 | 2007-07-16 | 217.854 | 5,988,357 | +244,858 | 0.94% | 1,304,585,053 |
| 2007-07-17 | 2007-07-13 | 222.866 | 5,743,499 | +18,153 | 0.90% | 1,280,028,098 |
| 2007-07-16 | 2007-07-12 | 221.362 | 5,725,346 | +72,745 | 0.89% | 1,267,373,843 |
| 2007-07-13 | 2007-07-11 | 219.023 | 5,652,601 | +54,694 | 0.88% | 1,238,049,892 |
| 2007-07-12 | 2007-07-10 | 223.200 | 5,597,907 | -49,114 | 0.87% | 1,249,451,092 |
| 2007-07-11 | 2007-07-09 | 227.042 | 5,647,021 | +158,923 | 0.88% | 1,282,112,054 |
| 2007-07-10 | 2007-07-06 | 211.839 | 5,488,098 | -71,392 | 0.86% | 1,162,594,423 |
| 2007-07-09 | 2007-07-05 | 213.176 | 5,559,490 | +271,348 | 0.87% | 1,185,148,446 |
| 2007-07-06 | 2007-07-04 | 209.667 | 5,288,142 | -268,167 | 0.83% | 1,108,750,830 |
| 2007-07-05 | 2007-07-03 | 198.307 | 5,556,309 | -291,398 | 0.87% | 1,101,854,457 |
| 2007-07-04 | 2007-06-29 | 184.608 | 5,847,707 | -21,712 | 0.91% | 1,079,530,721 |
| 2007-07-03 | 2007-06-28 | 181.934 | 5,869,419 | -142,181 | 0.92% | 1,067,849,668 |
| 2007-06-29 | 2007-06-27 | 178.092 | 6,011,600 | -5,866 | 0.94% | 1,070,617,663 |
| 2007-06-28 | 2007-06-26 | 177.925 | 6,017,466 | -53,167 | 0.94% | 1,070,657,039 |
| 2007-06-27 | 2007-06-25 | 179.428 | 6,070,633 | -295,824 | 0.95% | 1,089,244,520 |
| 2007-06-26 | 2007-06-22 | 181.934 | 6,366,457 | 1.00% | 1,158,278,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy