History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE ROYAL BANK OF SCOTLAND N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 +0
2020-08-14 2020-08-12 425.444 0 +0
2020-08-13 2020-08-11 430.276 0 +0
2020-08-12 2020-08-10 430.276 0 +0
2020-08-11 2020-08-07 438.790 0 +0
2020-08-10 2020-08-06 442.932 0 +0
2020-08-07 2020-08-05 444.082 0 +0
2020-08-06 2020-08-04 433.498 0 +0
2020-08-05 2020-08-03 427.055 0 +0
2020-08-04 2020-07-31 425.905 0 +0
2020-08-03 2020-07-30 417.161 0 +0
2020-07-31 2020-07-29 422.683 0 +0
2020-07-30 2020-07-28 417.851 0 +0
2020-07-29 2020-07-27 407.037 0 +0
2020-07-28 2020-07-24 414.630 0 +0
2020-07-27 2020-07-23 432.347 0 +0
2020-07-24 2020-07-22 415.550 0 +0
2020-07-23 2020-07-21 437.179 0 +0
2020-07-22 2020-07-20 398.063 0 +0
2020-07-21 2020-07-17 398.983 0 +0
2020-07-20 2020-07-16 386.789 0 +0
2020-07-17 2020-07-15 410.258 0 +0
2020-07-16 2020-07-14 409.338 0 +0
2020-07-15 2020-07-13 415.550 0 +0
2020-07-14 2020-07-10 418.542 0 +0
2020-07-13 2020-07-09 426.365 0 +0
2020-07-10 2020-07-08 411.869 0 +0
2020-07-09 2020-07-07 400.134 0 +0
2020-07-08 2020-07-06 406.577 0 +0
2020-07-07 2020-07-03 397.373 0 +0
2020-07-06 2020-07-02 402.665 0 +0
2020-07-03 2020-06-30 379.656 0 +0
2020-07-02 2020-06-29 368.151 0 +0
2020-06-30 2020-06-26 367.461 0 +0
2020-06-29 2020-06-24 365.620 0 +0
2020-06-26 2020-06-23 368.151 0 +0
2020-06-24 2020-06-22 358.487 0 +0
2020-06-23 2020-06-19 345.602 0 +0
2020-06-22 2020-06-18 340.540 0 +0
2020-06-19 2020-06-17 337.778 0 +0
2020-06-18 2020-06-16 340.309 0 +0
2020-06-17 2020-06-15 330.645 0 +0
2020-06-16 2020-06-12 340.770 0 +0
2020-06-15 2020-06-11 338.699 0 +0
2020-06-12 2020-06-10 341.000 0 +0
2020-06-11 2020-06-09 334.557 0 +0
2020-06-10 2020-06-08 336.858 0 +0
2020-06-09 2020-06-05 338.469 0 +0
2020-06-08 2020-06-04 335.938 0 +0
2020-06-05 2020-06-03 336.398 0 +0
2020-06-04 2020-06-02 331.336 0 +0
2020-06-03 2020-06-01 325.353 0 +0
2020-06-02 2020-05-29 310.857 0 +0
2020-06-01 2020-05-28 310.167 0 +0
2020-05-29 2020-05-27 313.849 0 +0
2020-05-28 2020-05-26 313.388 0 +0
2020-05-27 2020-05-25 316.380 0 +0
2020-05-26 2020-05-22 297.972 0 +0
2020-05-25 2020-05-21 311.778 0 +0
2020-05-22 2020-05-20 305.795 0 +0
2020-05-21 2020-05-19 305.105 0 +0
2020-05-20 2020-05-18 293.140 0 +0
2020-05-19 2020-05-15 290.379 0 +0
2020-05-18 2020-05-14 287.158 0 +0
2020-05-15 2020-05-13 292.910 0 +0
2020-05-14 2020-05-12 289.459 0 +0
2020-05-13 2020-05-11 287.618 0 +0
2020-05-12 2020-05-08 279.334 0 +0
2020-05-11 2020-05-07 283.476 0 +0
2020-05-08 2020-05-06 291.529 0 +0
2020-05-07 2020-05-05 291.760 0 +0
2020-05-06 2020-05-04 283.476 0 +0
2020-05-05 2020-04-29 289.919 0 +0
2020-05-04 2020-04-28 290.609 0 +0
2020-04-29 2020-04-27 284.166 0 +0
2020-04-28 2020-04-24 281.866 0 +0
2020-04-27 2020-04-23 281.175 0 +0
2020-04-24 2020-04-22 279.104 0 +0
2020-04-23 2020-04-21 278.874 0 +0
2020-04-22 2020-04-20 280.945 0 +0
2020-04-21 2020-04-17 284.166 0 +0
2020-04-20 2020-04-16 281.635 0 +0
2020-04-17 2020-04-15 284.166 0 +0
2020-04-16 2020-04-14 286.928 0 +0
2020-04-15 2020-04-09 284.627 0 +0
2020-04-14 2020-04-08 278.874 0 +0
2020-04-09 2020-04-07 280.485 0 +0
2020-04-08 2020-04-06 276.573 0 +0
2020-04-07 2020-04-03 271.971 0 +0
2020-04-06 2020-04-02 270.361 0 +0
2020-04-03 2020-04-01 265.759 0 +0
2020-04-02 2020-03-31 268.980 0 +0
2020-04-01 2020-03-30 266.909 0 +0
2020-03-31 2020-03-27 269.901 0 +0
2020-03-30 2020-03-26 266.679 0 +0
2020-03-27 2020-03-25 266.909 0 +0
2020-03-26 2020-03-24 257.476 0 +0
2020-03-25 2020-03-23 243.210 0 +0
2020-03-24 2020-03-20 250.803 0 +0
2020-03-23 2020-03-19 245.050 0 +0
2020-03-20 2020-03-18 255.175 0 +0
2020-03-19 2020-03-17 265.989 0 +0
2020-03-18 2020-03-16 262.998 0 +0
2020-03-17 2020-03-13 274.042 0 +0
2020-03-16 2020-03-12 274.272 0 +0
2020-03-13 2020-03-11 283.706 0 +0
2020-03-12 2020-03-10 291.790 0 +0
2020-03-11 2020-03-09 288.762 0 +0
2020-03-10 2020-03-06 297.379 0 +0
2020-03-09 2020-03-05 302.269 0 +0
2020-03-06 2020-03-04 297.146 0 +0
2020-03-05 2020-03-03 299.242 0 +0
2020-03-04 2020-03-02 296.680 0 +0
2020-03-03 2020-02-28 297.844 0 +0
2020-03-02 2020-02-27 303.666 0 +0
2020-02-28 2020-02-26 302.502 0 +0
2020-02-27 2020-02-25 304.830 0 +0
2020-02-26 2020-02-24 303.666 0 +0
2020-02-25 2020-02-21 311.584 0 +0
2020-02-24 2020-02-20 316.008 0 +0
2020-02-21 2020-02-19 314.844 0 +0
2020-02-20 2020-02-18 314.378 0 +0
2020-02-19 2020-02-17 317.638 0 +0
2020-02-18 2020-02-14 313.913 0 +0
2020-02-17 2020-02-13 312.981 0 +0
2020-02-14 2020-02-12 314.844 0 +0
2020-02-13 2020-02-11 314.611 0 +0
2020-02-12 2020-02-10 312.515 0 +0
2020-02-11 2020-02-07 315.077 0 +0
2020-02-10 2020-02-06 317.871 0 +0
2020-02-07 2020-02-05 310.419 0 +0
2020-02-06 2020-02-04 307.392 0 +0
2020-02-05 2020-02-03 303.200 0 +0
2020-02-04 2020-01-31 301.337 0 +0
2020-02-03 2020-01-30 300.406 0 +0
2020-01-31 2020-01-29 307.159 0 +0
2020-01-30 2020-01-24 316.008 0 +0
2020-01-29 2020-01-22 320.200 0 +0
2020-01-23 2020-01-21 316.474 0 +0
2020-01-22 2020-01-20 326.255 0 +0
2020-01-21 2020-01-17 326.022 0 +0
2020-01-20 2020-01-16 323.693 0 +0
2020-01-17 2020-01-15 325.789 0 +0
2020-01-16 2020-01-14 323.227 0 +0
2020-01-15 2020-01-13 326.255 0 +0
2020-01-14 2020-01-10 320.200 0 +0
2020-01-13 2020-01-09 319.967 0 +0
2020-01-10 2020-01-08 312.282 0 +0
2020-01-09 2020-01-07 314.145 0 +0
2020-01-08 2020-01-06 312.748 0 +0
2020-01-07 2020-01-03 310.419 0 +0
2020-01-06 2020-01-02 303.200 0 +0
2020-01-03 2019-12-31 294.584 0 +0
2020-01-02 2019-12-27 299.009 0 +0
2019-12-30 2019-12-24 295.050 0 +0
2019-12-27 2019-12-20 298.543 0 +0
2019-12-23 2019-12-19 296.913 0 +0
2019-12-20 2019-12-18 299.940 0 +0
2019-12-19 2019-12-17 298.776 0 +0
2019-12-18 2019-12-16 293.187 0 +0
2019-12-17 2019-12-13 297.379 0 +0
2019-12-16 2019-12-12 290.858 0 +0
2019-12-13 2019-12-11 286.201 0 +0
2019-12-12 2019-12-10 285.735 0 +0
2019-12-11 2019-12-09 287.365 0 +0
2019-12-10 2019-12-06 288.297 0 +0
2019-12-09 2019-12-05 284.105 0 +0
2019-12-06 2019-12-04 285.269 0 +0
2019-12-05 2019-12-03 288.064 0 +0
2019-12-04 2019-12-02 288.297 0 +0
2019-12-03 2019-11-29 287.831 0 +0
2019-12-02 2019-11-28 291.557 0 +0
2019-11-29 2019-11-27 288.995 0 +0
2019-11-28 2019-11-26 289.461 0 +0
2019-11-27 2019-11-25 290.625 0 +0
2019-11-26 2019-11-22 286.201 0 +0
2019-11-25 2019-11-21 286.666 0 +0
2019-11-22 2019-11-20 290.159 0 +0
2019-11-21 2019-11-19 293.187 0 +0
2019-11-20 2019-11-18 285.269 0 +0
2019-11-19 2019-11-15 280.379 0 +0
2019-11-18 2019-11-14 281.776 0 +0
2019-11-15 2019-11-13 282.009 0 +0
2019-11-14 2019-11-12 288.064 0 +0
2019-11-13 2019-11-11 286.666 0 +0
2019-11-12 2019-11-08 295.748 0 +0
2019-11-11 2019-11-07 294.584 0 +0
2019-11-08 2019-11-06 292.488 0 +0
2019-11-07 2019-11-05 291.324 0 +0
2019-11-06 2019-11-04 291.091 0 +0
2019-11-05 2019-11-01 288.064 0 +0
2019-11-04 2019-10-31 285.269 0 +0
2019-11-01 2019-10-30 280.612 0 +0
2019-10-31 2019-10-29 282.242 0 +0
2019-10-30 2019-10-28 283.173 0 +0
2019-10-29 2019-10-25 280.845 0 +0
2019-10-28 2019-10-24 280.379 0 +0
2019-10-25 2019-10-23 280.845 0 +0
2019-10-24 2019-10-22 282.009 0 +0
2019-10-23 2019-10-21 282.475 0 +0
2019-10-22 2019-10-18 277.351 0 +0
2019-10-21 2019-10-17 275.954 0 +0
2019-10-18 2019-10-16 275.023 0 +0
2019-10-17 2019-10-15 275.256 0 +0
2019-10-16 2019-10-14 276.187 0 +0
2019-10-15 2019-10-11 276.187 0 +0
2019-10-14 2019-10-10 270.132 0 +0
2019-10-11 2019-10-09 267.338 0 +0
2019-10-10 2019-10-08 269.201 0 +0
2019-10-09 2019-10-04 263.146 0 +0
2019-10-08 2019-10-03 267.105 0 +0
2019-10-04 2019-10-02 265.941 0 +0
2019-10-03 2019-09-30 267.804 0 +0
2019-10-02 2019-09-27 264.078 0 +0
2019-09-30 2019-09-26 262.215 0 +0
2019-09-27 2019-09-25 259.187 0 +0
2019-09-26 2019-09-24 262.913 0 +0
2019-09-25 2019-09-23 262.913 0 +0
2019-09-24 2019-09-20 268.037 0 +0
2019-09-23 2019-09-19 268.037 0 +0
2019-09-20 2019-09-18 271.530 0 +0
2019-09-19 2019-09-17 270.831 0 +0
2019-09-18 2019-09-16 273.626 0 +0
2019-09-17 2019-09-13 280.379 0 +0
2019-09-16 2019-09-12 276.420 0 +0
2019-09-13 2019-09-11 286.434 0 +0
2019-09-12 2019-09-10 285.502 0 +0
2019-09-11 2019-09-09 290.392 0 +0
2019-09-10 2019-09-06 290.392 0 +0
2019-09-09 2019-09-05 287.831 0 +0
2019-09-06 2019-09-04 288.762 0 +0
2019-09-05 2019-09-03 275.721 0 +0
2019-09-04 2019-09-02 276.653 0 +0
2019-09-03 2019-08-30 279.447 0 +0
2019-09-02 2019-08-29 282.242 0 +0
2019-08-30 2019-08-28 281.310 0 +0
2019-08-29 2019-08-27 281.077 0 +0
2019-08-28 2019-08-26 291.996 0 +0
2019-08-27 2019-08-23 298.379 0 +0
2019-08-26 2019-08-22 297.434 0 +0
2019-08-23 2019-08-21 300.744 0 +0
2019-08-22 2019-08-20 298.379 0 +0
2019-08-21 2019-08-19 298.852 0 +0
2019-08-20 2019-08-16 289.631 0 +0
2019-08-19 2019-08-15 281.356 0 +0
2019-08-16 2019-08-14 278.046 0 +0
2019-08-15 2019-08-13 276.627 0 +0
2019-08-14 2019-08-12 283.484 0 +0
2019-08-13 2019-08-09 286.321 0 +0
2019-08-12 2019-08-08 291.759 0 +0
2019-08-09 2019-08-07 291.523 0 +0
2019-08-08 2019-08-06 289.395 0 +0
2019-08-07 2019-08-05 292.941 0 +0
2019-08-06 2019-08-02 302.871 0 +0
2019-08-05 2019-08-01 312.802 0 +0
2019-08-02 2019-07-31 313.984 0 +0
2019-08-01 2019-07-30 314.930 0 +0
2019-07-31 2019-07-29 313.275 0 +0
2019-07-30 2019-07-26 317.530 0 +0
2019-07-29 2019-07-25 317.767 0 +0
2019-07-26 2019-07-24 315.402 0 +0
2019-07-25 2019-07-23 316.112 0 +0
2019-07-24 2019-07-22 315.166 0 +0
2019-07-23 2019-07-19 323.205 0 +0
2019-07-22 2019-07-18 322.732 0 +0
2019-07-19 2019-07-17 323.441 0 +0
2019-07-18 2019-07-16 323.441 0 +0
2019-07-17 2019-07-15 321.786 0 +0
2019-07-16 2019-07-12 325.569 0 +0
2019-07-15 2019-07-11 323.205 0 +0
2019-07-12 2019-07-10 320.131 0 +0
2019-07-11 2019-07-09 319.895 0 +0
2019-07-10 2019-07-08 324.151 0 +0
2019-07-09 2019-07-05 329.116 0 +0
2019-07-08 2019-07-04 328.643 0 +0
2019-07-05 2019-07-03 330.534 0 +0
2019-07-04 2019-07-02 331.007 0 +0
2019-07-03 2019-06-28 326.042 0 +0
2019-07-02 2019-06-27 327.461 0 +0
2019-06-28 2019-06-26 322.968 0 +0
2019-06-27 2019-06-25 321.786 0 +0
2019-06-26 2019-06-24 326.751 0 +0
2019-06-25 2019-06-21 327.224 0 +0
2019-06-24 2019-06-20 328.879 0 +0
2019-06-21 2019-06-19 328.406 0 +0
2019-06-20 2019-06-18 320.368 0 +0
2019-06-19 2019-06-17 311.856 0 +0
2019-06-18 2019-06-14 307.837 0 +0
2019-06-17 2019-06-13 310.201 0 +0
2019-06-14 2019-06-12 306.418 0 +0
2019-06-13 2019-06-11 313.038 0 +0
2019-06-12 2019-06-10 304.999 0 +0
2019-06-11 2019-06-06 296.251 0 +0
2019-06-10 2019-06-05 294.123 0 +0
2019-06-06 2019-06-04 289.158 0 +0
2019-06-05 2019-06-03 291.523 0 +0
2019-06-04 2019-05-31 294.833 0 +0
2019-06-03 2019-05-30 297.434 0 +0
2019-05-31 2019-05-29 301.926 0 +0
2019-05-30 2019-05-28 300.980 0 +0
2019-05-29 2019-05-27 294.596 0 +0
2019-05-28 2019-05-24 293.178 0 +0
2019-05-27 2019-05-23 291.286 0 +0
2019-05-24 2019-05-22 295.069 0 +0
2019-05-23 2019-05-21 289.158 0 +0
2019-05-22 2019-05-20 286.321 0 +0
2019-05-21 2019-05-17 289.158 0 +0
2019-05-20 2019-05-16 292.705 0 +0
2019-05-17 2019-05-15 293.178 0 +0
2019-05-16 2019-05-14 292.232 0 +0
2019-05-15 2019-05-10 297.906 0 +0
2019-05-14 2019-05-09 293.178 0 +0
2019-05-10 2019-05-08 308.546 0 +0
2019-05-09 2019-05-07 313.511 0 +0
2019-05-08 2019-05-06 314.457 0 +0
2019-05-07 2019-05-03 328.879 0 +0
2019-05-06 2019-05-02 327.224 0 +0
2019-05-03 2019-04-30 321.550 0 +0
2019-05-02 2019-04-29 323.678 0 +0
2019-04-30 2019-04-26 322.495 0 +0
2019-04-29 2019-04-25 319.658 0 +0
2019-04-26 2019-04-24 323.205 0 +0
2019-04-25 2019-04-23 327.461 0 +0
2019-04-24 2019-04-18 327.697 0 +0
2019-04-23 2019-04-17 328.643 0 +0
2019-04-18 2019-04-16 328.643 0 +0
2019-04-17 2019-04-15 324.387 0 +0
2019-04-16 2019-04-12 326.988 0 +0
2019-04-15 2019-04-11 327.461 0 +0
2019-04-12 2019-04-10 332.189 0 +0
2019-04-11 2019-04-09 333.844 0 +0
2019-04-10 2019-04-08 337.391 0 +0
2019-04-09 2019-04-04 331.007 0 +0
2019-04-08 2019-04-03 331.953 0 +0
2019-04-04 2019-04-02 329.352 0 +0
2019-04-03 2019-04-01 328.170 0 +0
2019-04-02 2019-03-29 323.441 0 +0
2019-04-01 2019-03-28 316.112 0 +0
2019-03-29 2019-03-27 317.058 0 +0
2019-03-28 2019-03-26 314.220 0 +0
2019-03-27 2019-03-25 313.747 0 +0
2019-03-26 2019-03-22 322.495 0 +0
2019-03-25 2019-03-21 321.550 0 +0
2019-03-22 2019-03-20 323.914 0 +0
2019-03-21 2019-03-19 329.116 0 +0
2019-03-20 2019-03-18 331.716 0 +0
2019-03-19 2019-03-15 324.860 0 +0
2019-03-18 2019-03-14 322.023 0 +0
2019-03-15 2019-03-13 325.569 0 +0
2019-03-14 2019-03-12 327.933 0 +0
2019-03-13 2019-03-11 325.457 0 +0
2019-03-12 2019-03-08 318.761 0 +0
2019-03-11 2019-03-07 324.739 0 +0
2019-03-08 2019-03-06 333.109 0 +0
2019-03-07 2019-03-05 331.913 0 +0
2019-03-06 2019-03-04 333.826 0 +0
2019-03-05 2019-03-01 329.283 0 +0
2019-03-04 2019-02-28 323.544 0 +0
2019-03-01 2019-02-27 320.435 0 +0
2019-02-28 2019-02-26 322.826 0 +0
2019-02-27 2019-02-25 327.370 0 +0
2019-02-26 2019-02-22 319.000 0 +0
2019-02-25 2019-02-21 315.652 0 +0
2019-02-22 2019-02-20 310.870 0 +0
2019-02-21 2019-02-19 307.761 0 +0
2019-02-20 2019-02-18 302.500 0 +0
2019-02-19 2019-02-15 300.109 0 +0
2019-02-18 2019-02-14 308.239 0 +0
2019-02-15 2019-02-13 309.435 0 +0
2019-02-14 2019-02-12 301.305 0 +0
2019-02-13 2019-02-11 289.109 0 +0
2019-02-12 2019-02-08 287.913 0 +0
2019-02-11 2019-02-04 291.500 0 +0
2019-02-08 2019-01-31 291.739 0 +0
2019-02-01 2019-01-30 288.392 0 +0
2019-01-31 2019-01-29 289.348 0 +0
2019-01-30 2019-01-28 291.739 0 +0
2019-01-29 2019-01-25 290.305 0 +0
2019-01-28 2019-01-24 287.196 0 +0
2019-01-25 2019-01-23 287.196 0 +0
2019-01-24 2019-01-22 288.152 0 +0
2019-01-23 2019-01-21 290.544 0 +0
2019-01-22 2019-01-18 286.239 0 +0
2019-01-21 2019-01-17 284.805 0 +0
2019-01-18 2019-01-16 285.283 0 +0
2019-01-17 2019-01-15 283.370 0 +0
2019-01-16 2019-01-14 278.826 0 +0
2019-01-15 2019-01-11 280.979 0 +0
2019-01-14 2019-01-10 279.783 0 +0
2019-01-11 2019-01-09 281.935 0 +0
2019-01-10 2019-01-08 274.044 0 +0
2019-01-09 2019-01-07 276.196 0 +0
2019-01-08 2019-01-04 271.413 0 +0
2019-01-07 2019-01-03 264.479 0 +0
2019-01-04 2019-01-02 265.435 0 +0
2019-01-03 2018-12-31 270.935 0 +0
2019-01-02 2018-12-27 269.261 0 +0
2018-12-28 2018-12-24 272.131 0 +0
2018-12-27 2018-12-20 272.131 0 +0
2018-12-21 2018-12-19 276.674 0 +0
2018-12-20 2018-12-18 274.522 0 +0
2018-12-19 2018-12-17 276.435 0 +0
2018-12-18 2018-12-14 277.631 0 +0
2018-12-17 2018-12-13 280.022 0 +0
2018-12-14 2018-12-12 275.000 0 +0
2018-12-13 2018-12-11 271.413 0 +0
2018-12-12 2018-12-10 269.500 0 +0
2018-12-11 2018-12-07 273.805 0 +0
2018-12-10 2018-12-06 276.196 0 +0
2018-12-07 2018-12-05 281.935 0 +0
2018-12-06 2018-12-04 286.718 0 +0
2018-12-05 2018-12-03 280.979 0 +0
2018-12-04 2018-11-30 272.609 0 +0
2018-12-03 2018-11-29 272.848 0 +0
2018-11-30 2018-11-28 275.479 0 +0
2018-11-29 2018-11-27 272.848 0 +0
2018-11-28 2018-11-26 274.283 0 +0
2018-11-27 2018-11-23 270.218 0 +0
2018-11-26 2018-11-22 270.696 0 +0
2018-11-23 2018-11-21 269.022 0 +0
2018-11-22 2018-11-20 268.065 0 +0
2018-11-21 2018-11-19 272.609 0 +0
2018-11-20 2018-11-16 273.087 0 +0
2018-11-19 2018-11-15 273.805 0 +0
2018-11-16 2018-11-14 269.739 0 +0
2018-11-15 2018-11-13 268.783 0 +0
2018-11-14 2018-11-12 266.392 0 +0
2018-11-13 2018-11-09 264.718 0 +0
2018-11-12 2018-11-08 271.413 0 +0
2018-11-09 2018-11-07 268.305 0 +0
2018-11-08 2018-11-06 265.196 0 +0
2018-11-07 2018-11-05 264.239 0 +0
2018-11-06 2018-11-02 271.652 0 +0
2018-11-05 2018-11-01 255.392 0 +0
2018-11-02 2018-10-31 248.696 0 +0
2018-11-01 2018-10-30 244.631 0 +0
2018-10-31 2018-10-29 245.587 0 +0
2018-10-30 2018-10-26 249.652 0 +0
2018-10-29 2018-10-25 251.805 0 +0
2018-10-26 2018-10-24 252.283 0 +0
2018-10-25 2018-10-23 250.609 0 +0
2018-10-24 2018-10-22 258.261 0 +0
2018-10-23 2018-10-19 249.892 0 +0
2018-10-22 2018-10-18 242.479 0 +0
2018-10-19 2018-10-16 238.892 0 +0
2018-10-18 2018-10-15 238.413 0 +0
2018-10-16 2018-10-12 240.326 0 +0
2018-10-15 2018-10-11 235.185 0 +0
2018-10-12 2018-10-10 249.652 0 +0
2018-10-11 2018-10-09 251.805 0 +0
2018-10-10 2018-10-08 251.805 0 +0
2018-10-09 2018-10-05 255.631 0 +0
2018-10-08 2018-10-04 256.348 0 +0
2018-10-05 2018-10-03 259.935 0 +0
2018-10-04 2018-10-02 261.370 0 +0
2018-10-03 2018-09-28 267.826 0 +0
2018-10-02 2018-09-27 270.457 0 +0
2018-09-28 2018-09-26 271.413 0 +0
2018-09-27 2018-09-24 267.826 0 +0
2018-09-26 2018-09-21 273.805 0 +0
2018-09-24 2018-09-20 269.022 0 +0
2018-09-21 2018-09-19 268.305 0 +0
2018-09-20 2018-09-18 263.522 0 +0
2018-09-19 2018-09-17 260.413 0 +0
2018-09-18 2018-09-14 264.239 0 +0
2018-09-17 2018-09-13 260.652 0 +0
2018-09-14 2018-09-12 250.609 0 +0
2018-09-13 2018-09-11 252.522 0 +0
2018-09-12 2018-09-10 256.348 0 +0
2018-09-11 2018-09-07 259.218 0 +0
2018-09-10 2018-09-06 259.935 0 +0
2018-09-07 2018-09-05 262.805 0 +0
2018-09-06 2018-09-04 268.544 0 +0
2018-09-05 2018-09-03 265.435 0 +0
2018-09-04 2018-08-31 267.109 0 +0
2018-09-03 2018-08-30 272.848 0 +0
2018-08-31 2018-08-29 274.761 0 +0
2018-08-30 2018-08-28 275.239 0 +0
2018-08-29 2018-08-27 270.218 0 +0
2018-08-28 2018-08-24 264.718 0 +0
2018-08-27 2018-08-23 265.913 0 +0
2018-08-24 2018-08-22 267.587 0 +0
2018-08-23 2018-08-21 264.718 0 +0
2018-08-22 2018-08-20 272.729 0 +0
2018-08-21 2018-08-17 267.381 0 +0
2018-08-20 2018-08-16 265.922 0 +0
2018-08-17 2018-08-15 267.867 0 +0
2018-08-16 2018-08-14 272.485 0 +0
2018-08-15 2018-08-13 276.618 0 +0
2018-08-14 2018-08-10 279.778 0 +0
2018-08-13 2018-08-09 282.208 0 +0
2018-08-10 2018-08-08 278.319 0 +0
2018-08-09 2018-08-07 275.645 0 +0
2018-08-08 2018-08-06 272.242 0 +0
2018-08-07 2018-08-03 272.242 0 +0
2018-08-06 2018-08-02 272.485 0 +0
2018-08-03 2018-08-01 278.562 0 +0
2018-08-02 2018-07-31 281.479 0 +0
2018-08-01 2018-07-30 285.855 0 +0
2018-07-31 2018-07-27 287.799 0 +0
2018-07-30 2018-07-26 288.528 0 +0
2018-07-27 2018-07-25 290.473 0 +0
2018-07-26 2018-07-24 288.285 0 +0
2018-07-25 2018-07-23 284.396 0 +0
2018-07-24 2018-07-20 284.639 0 +0
2018-07-23 2018-07-19 282.451 0 +0
2018-07-20 2018-07-18 283.667 0 +0
2018-07-19 2018-07-17 281.965 0 +0
2018-07-18 2018-07-16 284.153 0 +0
2018-07-17 2018-07-13 284.639 0 +0
2018-07-16 2018-07-12 283.667 0 +0
2018-07-13 2018-07-11 281.722 0 +0
2018-07-12 2018-07-10 284.396 0 +0
2018-07-11 2018-07-09 283.181 0 +0
2018-07-10 2018-07-06 278.076 0 +0
2018-07-09 2018-07-05 276.375 0 +0
2018-07-06 2018-07-04 279.048 0 +0
2018-07-05 2018-07-03 283.424 0 +0
2018-07-04 2018-06-29 286.827 0 +0
2018-07-03 2018-06-28 282.451 0 +0
2018-06-29 2018-06-27 280.021 0 +0
2018-06-28 2018-06-26 287.799 0 +0
2018-06-27 2018-06-25 290.716 0 +0
2018-06-26 2018-06-22 294.362 0 +0
2018-06-25 2018-06-21 296.550 0 +0
2018-06-22 2018-06-20 301.654 0 +0
2018-06-21 2018-06-19 301.168 0 +0
2018-06-20 2018-06-15 310.405 0 +0
2018-06-19 2018-06-14 310.648 0 +0
2018-06-15 2018-06-13 313.079 0 +0
2018-06-14 2018-06-12 316.725 0 +0
2018-06-13 2018-06-11 317.454 0 +0
2018-06-12 2018-06-08 315.996 0 +0
2018-06-11 2018-06-07 320.128 0 +0
2018-06-08 2018-06-06 314.294 0 +0
2018-06-07 2018-06-05 313.565 0 +0
2018-06-06 2018-06-04 313.322 0 +0
2018-06-05 2018-06-01 308.460 0 +0
2018-06-04 2018-05-31 308.460 0 +0
2018-06-01 2018-05-30 306.759 0 +0
2018-05-31 2018-05-29 313.079 0 +0
2018-05-30 2018-05-28 316.239 0 +0
2018-05-29 2018-05-25 315.996 0 +0
2018-05-28 2018-05-24 316.482 0 +0
2018-05-25 2018-05-23 315.266 0 +0
2018-05-24 2018-05-21 318.913 0 +0
2018-05-23 2018-05-18 315.266 0 +0
2018-05-21 2018-05-17 314.780 0 +0
2018-05-18 2018-05-16 316.239 0 +0
2018-05-17 2018-05-15 317.454 0 +0
2018-05-16 2018-05-14 322.802 0 +0
2018-05-15 2018-05-11 318.426 0 +0
2018-05-14 2018-05-10 313.808 0 +0
2018-05-11 2018-05-09 312.350 0 +0
2018-05-10 2018-05-08 311.377 0 +0
2018-05-09 2018-05-07 306.273 0 +0
2018-05-08 2018-05-04 309.190 0 +0
2018-05-07 2018-05-03 312.593 0 +0
2018-05-04 2018-05-02 315.023 0 +0
2018-05-03 2018-04-30 312.593 0 +0
2018-05-02 2018-04-27 306.759 0 +0
2018-04-30 2018-04-26 312.207 0 +0
2018-04-27 2018-04-25 318.352 0 +0
2018-04-26 2018-04-24 322.040 0 +0
2018-04-25 2018-04-23 318.107 0 +0
2018-04-24 2018-04-20 319.827 0 +0
2018-04-23 2018-04-19 320.073 0 +0
2018-04-20 2018-04-18 314.419 0 +0
2018-04-19 2018-04-17 313.927 0 +0
2018-04-18 2018-04-16 318.107 0 +0
2018-04-17 2018-04-13 324.744 0 +0
2018-04-16 2018-04-12 326.219 0 +0
2018-04-13 2018-04-11 325.236 0 +0
2018-04-12 2018-04-10 320.565 0 +0
2018-04-11 2018-04-09 313.927 0 +0
2018-04-10 2018-04-06 308.027 0 +0
2018-04-09 2018-04-04 306.061 0 +0
2018-04-06 2018-04-03 310.732 0 +0
2018-04-04 2018-03-29 313.682 0 +0
2018-04-03 2018-03-28 313.682 0 +0
2018-03-29 2018-03-27 323.761 0 +0
2018-03-28 2018-03-26 319.827 0 +0
2018-03-27 2018-03-23 315.648 0 +0
2018-03-26 2018-03-22 324.498 0 +0
2018-03-23 2018-03-21 330.890 0 +0
2018-03-22 2018-03-20 336.790 0 +0
2018-03-21 2018-03-19 340.477 0 +0
2018-03-20 2018-03-16 346.623 0 +0
2018-03-19 2018-03-15 355.965 0 +0
2018-03-16 2018-03-14 355.227 0 +0
2018-03-15 2018-03-13 357.685 0 +0
2018-03-14 2018-03-12 359.160 0 +0
2018-03-13 2018-03-09 349.327 0 +0
2018-03-12 2018-03-08 347.852 0 +0
2018-03-09 2018-03-07 341.706 0 +0
2018-03-08 2018-03-06 347.852 0 +0
2018-03-07 2018-03-05 340.723 0 +0
2018-03-06 2018-03-02 351.294 0 +0
2018-03-05 2018-03-01 358.423 0 +0
2018-03-02 2018-02-28 349.081 0 +0
2018-03-01 2018-02-27 356.210 0 +0
2018-02-28 2018-02-26 363.585 0 +0
2018-02-27 2018-02-23 351.294 0 +0
2018-02-26 2018-02-22 344.165 0 +0
2018-02-23 2018-02-21 348.098 0 +0
2018-02-22 2018-02-20 341.461 0 +0
2018-02-21 2018-02-15 344.165 0 +0
2018-02-20 2018-02-13 326.956 0 +0
2018-02-14 2018-02-12 317.123 0 +0
2018-02-13 2018-02-09 317.369 0 +0
2018-02-12 2018-02-08 333.102 0 +0
2018-02-09 2018-02-07 329.169 0 +0
2018-02-08 2018-02-06 327.940 0 +0
2018-02-07 2018-02-05 351.785 0 +0
2018-02-06 2018-02-02 355.227 0 +0
2018-02-05 2018-02-01 357.440 0 +0
2018-02-02 2018-01-31 364.323 0 +0
2018-02-01 2018-01-30 353.998 0 +0
2018-01-31 2018-01-29 359.160 0 +0
2018-01-30 2018-01-26 365.552 0 +0
2018-01-29 2018-01-25 360.144 0 +0
2018-01-26 2018-01-24 370.469 0 +0
2018-01-25 2018-01-23 372.927 0 +0
2018-01-24 2018-01-22 369.977 0 +0
2018-01-23 2018-01-19 362.356 0 +0
2018-01-22 2018-01-18 365.798 0 +0
2018-01-19 2018-01-17 363.340 0 +0
2018-01-18 2018-01-16 354.490 0 +0
2018-01-17 2018-01-15 334.823 0 +0
2018-01-16 2018-01-12 337.773 0 +0
2018-01-15 2018-01-11 329.906 0 +0
2018-01-12 2018-01-10 334.086 0 +0
2018-01-11 2018-01-09 330.644 0 +0
2018-01-10 2018-01-08 322.040 0 +0
2018-01-09 2018-01-05 311.223 0 +0
2018-01-08 2018-01-04 312.944 0 +0
2018-01-05 2018-01-03 306.307 0 +0
2018-01-04 2018-01-02 307.536 0 +0
2018-01-03 2017-12-29 294.752 0 +0
2018-01-02 2017-12-28 294.998 0 +0
2017-12-29 2017-12-27 290.819 0 +0
2017-12-28 2017-12-22 290.082 0 +0
2017-12-27 2017-12-21 289.836 0 +0
2017-12-22 2017-12-20 285.903 0 +0
2017-12-21 2017-12-19 286.640 0 +0
2017-12-20 2017-12-18 290.082 0 +0
2017-12-19 2017-12-15 278.282 0 +0
2017-12-18 2017-12-14 281.478 0 +0
2017-12-15 2017-12-13 281.969 0 +0
2017-12-14 2017-12-12 280.494 0 +0
2017-12-13 2017-12-11 284.428 0 +0
2017-12-12 2017-12-08 279.511 0 +0
2017-12-11 2017-12-07 274.594 0 +0
2017-12-08 2017-12-06 270.415 0 +0
2017-12-07 2017-12-05 281.232 0 +0
2017-12-06 2017-12-04 288.853 0 +0
2017-12-05 2017-12-01 289.590 0 +0
2017-12-04 2017-11-30 289.098 0 +0
2017-12-01 2017-11-29 294.998 0 +0
2017-11-30 2017-11-28 295.982 0 +0
2017-11-29 2017-11-27 295.982 0 +0
2017-11-28 2017-11-24 303.602 0 +0
2017-11-27 2017-11-23 304.832 0 +0
2017-11-24 2017-11-22 312.452 0 +0
2017-11-23 2017-11-21 300.898 0 +0
2017-11-22 2017-11-20 285.165 0 +0
2017-11-21 2017-11-17 287.378 0 +0
2017-11-20 2017-11-16 286.640 0 +0
2017-11-17 2017-11-15 283.198 0 +0
2017-11-16 2017-11-14 289.590 0 +0
2017-11-15 2017-11-13 289.344 0 +0
2017-11-14 2017-11-10 282.215 0 +0
2017-11-13 2017-11-09 283.198 0 +0
2017-11-10 2017-11-08 279.019 0 +0
2017-11-09 2017-11-07 280.740 0 +0
2017-11-08 2017-11-06 275.332 0 +0
2017-11-07 2017-11-03 275.578 0 +0
2017-11-06 2017-11-02 275.086 0 +0
2017-11-03 2017-11-01 271.890 0 +0
2017-11-02 2017-10-31 266.973 0 +0
2017-11-01 2017-10-30 266.728 0 +0
2017-10-31 2017-10-27 269.432 0 +0
2017-10-30 2017-10-26 268.203 0 +0
2017-10-27 2017-10-25 270.415 0 +0
2017-10-26 2017-10-24 270.907 0 +0
2017-10-25 2017-10-23 269.923 0 +0
2017-10-24 2017-10-20 270.661 0 +0
2017-10-23 2017-10-19 267.465 0 +0
2017-10-20 2017-10-18 273.857 0 +0
2017-10-19 2017-10-17 272.873 0 +0
2017-10-18 2017-10-16 277.298 0 +0
2017-10-17 2017-10-13 269.923 0 +0
2017-10-16 2017-10-12 268.203 0 +0
2017-10-13 2017-10-11 266.236 0 +0
2017-10-12 2017-10-10 271.153 0 +0
2017-10-11 2017-10-09 271.153 0 +0
2017-10-10 2017-10-06 266.973 0 +0
2017-10-09 2017-10-04 264.761 0 +0
2017-10-06 2017-10-03 263.532 0 +0
2017-10-04 2017-09-29 258.124 0 +0
2017-10-03 2017-09-28 258.124 0 +0
2017-09-29 2017-09-27 260.336 0 +0
2017-09-28 2017-09-26 259.844 0 +0
2017-09-27 2017-09-25 259.599 0 +0
2017-09-26 2017-09-22 264.761 0 +0
2017-09-25 2017-09-21 269.432 0 +0
2017-09-22 2017-09-20 269.186 0 +0
2017-09-21 2017-09-19 265.990 0 +0
2017-09-20 2017-09-18 268.203 0 +0
2017-09-19 2017-09-15 257.140 0 +0
2017-09-18 2017-09-14 259.107 0 +0
2017-09-15 2017-09-13 260.336 0 +0
2017-09-14 2017-09-12 261.565 0 +0
2017-09-13 2017-09-11 262.303 0 +0
2017-09-12 2017-09-08 258.124 0 +0
2017-09-11 2017-09-07 257.878 0 +0
2017-09-08 2017-09-06 259.107 0 +0
2017-09-07 2017-09-05 260.582 0 +0
2017-09-06 2017-09-04 260.336 0 +0
2017-09-05 2017-09-01 264.269 0 +0
2017-09-04 2017-08-31 262.548 0 +0
2017-09-01 2017-08-30 262.303 0 +0
2017-08-31 2017-08-29 259.599 0 +0
2017-08-30 2017-08-28 263.532 0 +0
2017-08-29 2017-08-25 263.040 0 +0
2017-08-28 2017-08-24 255.174 0 +0
2017-08-25 2017-08-22 254.682 0 +0
2017-08-24 2017-08-21 259.822 0 +0
2017-08-22 2017-08-18 260.817 0 +0
2017-08-21 2017-08-17 263.306 0 +0
2017-08-18 2017-08-16 265.297 0 +0
2017-08-17 2017-08-15 262.808 0 +0
2017-08-16 2017-08-14 264.052 0 +0
2017-08-15 2017-08-11 262.808 0 +0
2017-08-14 2017-08-10 271.270 0 +0
2017-08-11 2017-08-09 283.464 0 +0
2017-08-10 2017-08-08 286.949 0 +0
2017-08-09 2017-08-07 283.216 0 +0
2017-08-08 2017-08-04 283.216 0 +0
2017-08-07 2017-08-03 283.216 0 +0
2017-08-04 2017-08-02 285.953 0 +0
2017-08-03 2017-08-01 283.216 0 +0
2017-08-02 2017-07-31 277.243 0 +0
2017-08-01 2017-07-28 274.505 0 +0
2017-07-31 2017-07-27 278.238 0 +0
2017-07-28 2017-07-26 272.265 0 +0
2017-07-27 2017-07-25 271.021 0 +0
2017-07-26 2017-07-24 271.519 0 +0
2017-07-25 2017-07-21 272.763 0 +0
2017-07-24 2017-07-20 275.501 0 +0
2017-07-21 2017-07-19 264.799 0 +0
2017-07-20 2017-07-18 263.057 0 +0
2017-07-19 2017-07-17 263.555 0 +0
2017-07-18 2017-07-14 261.066 0 +0
2017-07-17 2017-07-13 259.822 0 +0
2017-07-14 2017-07-12 252.356 0 +0
2017-07-13 2017-07-11 251.858 0 +0
2017-07-12 2017-07-10 248.747 0 +0
2017-07-11 2017-07-07 248.125 0 +0
2017-07-10 2017-07-06 248.249 0 +0
2017-07-07 2017-07-05 248.249 0 +0
2017-07-06 2017-07-04 247.627 0 +0
2017-07-05 2017-07-03 252.356 0 +0
2017-07-04 2017-06-30 251.111 0 +0
2017-07-03 2017-06-29 252.853 0 +0
2017-06-30 2017-06-28 249.618 0 +0
2017-06-29 2017-06-27 250.862 0 +0
2017-06-28 2017-06-26 252.107 0 +0
2017-06-27 2017-06-23 249.618 0 +0
2017-06-26 2017-06-22 249.369 0 +0
2017-06-23 2017-06-21 249.120 0 +0
2017-06-22 2017-06-20 250.116 0 +0
2017-06-21 2017-06-19 252.604 0 +0
2017-06-20 2017-06-16 245.885 0 +0
2017-06-19 2017-06-15 246.383 0 +0
2017-06-16 2017-06-14 249.618 0 +0
2017-06-15 2017-06-13 250.116 0 +0
2017-06-14 2017-06-12 248.498 0 +0
2017-06-13 2017-06-09 255.591 0 +0
2017-06-12 2017-06-08 255.840 0 +0
2017-06-09 2017-06-07 254.098 0 +0
2017-06-08 2017-06-06 255.093 0 +0
2017-06-07 2017-06-05 253.600 0 +0
2017-06-06 2017-06-02 255.093 0 +0
2017-06-05 2017-06-01 244.889 0 +0
2017-06-02 2017-05-31 244.765 0 +0
2017-06-01 2017-05-29 245.387 0 +0
2017-05-31 2017-05-26 243.894 0 +0
2017-05-29 2017-05-25 244.267 0 +0
2017-05-26 2017-05-24 242.525 0 +0
2017-05-25 2017-05-23 242.898 0 +0
2017-05-24 2017-05-22 244.392 0 +0
2017-05-23 2017-05-19 243.521 0 +0
2017-05-22 2017-05-18 243.023 0 +0
2017-05-19 2017-05-17 246.009 0 +0
2017-05-18 2017-05-16 244.765 0 +0
2017-05-17 2017-05-15 245.263 0 +0
2017-05-16 2017-05-12 243.272 0 +0
2017-05-15 2017-05-11 243.521 0 +0
2017-05-12 2017-05-10 241.654 0 +0
2017-05-11 2017-05-09 241.903 0 +0
2017-05-10 2017-05-08 235.930 0 +0
2017-05-09 2017-05-05 235.557 0 +0
2017-05-08 2017-05-04 237.174 0 +0
2017-05-05 2017-05-02 238.419 0 +0
2017-05-04 2017-04-28 238.419 0 +0
2017-05-02 2017-04-27 244.095 0 +0
2017-04-28 2017-04-26 243.592 0 +0
2017-04-27 2017-04-25 241.454 0 +0
2017-04-26 2017-04-24 239.945 0 +0
2017-04-25 2017-04-21 239.945 0 +0
2017-04-24 2017-04-20 240.825 0 +0
2017-04-21 2017-04-19 239.945 0 +0
2017-04-20 2017-04-18 241.077 0 +0
2017-04-19 2017-04-13 244.221 0 +0
2017-04-18 2017-04-12 245.478 0 +0
2017-04-13 2017-04-11 243.718 0 +0
2017-04-12 2017-04-10 245.856 0 +0
2017-04-11 2017-04-07 246.359 0 +0
2017-04-10 2017-04-06 246.484 0 +0
2017-04-07 2017-04-05 248.245 0 +0
2017-04-06 2017-04-03 246.610 0 +0
2017-04-05 2017-03-31 245.981 0 +0
2017-04-03 2017-03-30 244.472 0 +0
2017-03-31 2017-03-29 244.724 0 +0
2017-03-30 2017-03-28 245.730 0 +0
2017-03-29 2017-03-27 245.227 0 +0
2017-03-28 2017-03-24 246.987 0 +0
2017-03-27 2017-03-23 246.987 0 +0
2017-03-24 2017-03-22 246.987 0 +0
2017-03-23 2017-03-21 251.137 0 +0
2017-03-22 2017-03-20 252.018 0 +0
2017-03-21 2017-03-17 247.113 0 +0
2017-03-20 2017-03-16 248.245 0 +0
2017-03-17 2017-03-15 244.850 0 +0
2017-03-16 2017-03-14 241.454 0 +0
2017-03-15 2017-03-13 241.203 0 +0
2017-03-14 2017-03-10 239.065 0 +0
2017-03-13 2017-03-09 239.442 0 +0
2017-03-10 2017-03-08 241.203 0 +0
2017-03-09 2017-03-07 241.706 0 +0
2017-03-08 2017-03-06 241.077 0 +0
2017-03-07 2017-03-03 240.700 0 +0
2017-03-06 2017-03-02 241.454 0 +0
2017-03-03 2017-03-01 243.341 0 +0
2017-03-02 2017-02-28 242.334 0 +0
2017-03-01 2017-02-27 245.730 0 +0
2017-02-28 2017-02-24 249.000 0 +0
2017-02-27 2017-02-23 252.018 0 +0
2017-02-24 2017-02-22 251.515 0 +0
2017-02-23 2017-02-21 250.257 0 +0
2017-02-22 2017-02-20 252.521 0 +0
2017-02-21 2017-02-17 251.766 0 +0
2017-02-20 2017-02-16 254.533 0 +0
2017-02-17 2017-02-15 254.030 0 +0
2017-02-16 2017-02-14 248.748 0 +0
2017-02-15 2017-02-13 249.880 0 +0
2017-02-14 2017-02-10 246.233 0 +0
2017-02-13 2017-02-09 245.856 0 +0
2017-02-10 2017-02-08 245.856 0 +0
2017-02-09 2017-02-07 234.789 0 +0
2017-02-08 2017-02-06 235.418 0 +0
2017-02-07 2017-02-03 234.412 0 +0
2017-02-06 2017-02-02 235.544 0 +0
2017-02-03 2017-02-01 237.053 0 +0
2017-02-02 2017-01-27 237.304 0 +0
2017-02-01 2017-01-25 233.657 0 +0
2017-01-26 2017-01-24 232.903 0 +0
2017-01-25 2017-01-23 232.903 0 +0
2017-01-24 2017-01-20 233.280 0 +0
2017-01-23 2017-01-19 235.418 0 +0
2017-01-20 2017-01-18 236.298 0 +0
2017-01-19 2017-01-17 233.783 0 +0
2017-01-18 2017-01-16 232.651 0 +0
2017-01-17 2017-01-13 234.537 0 +0
2017-01-16 2017-01-12 234.663 0 +0
2017-01-13 2017-01-11 236.801 0 +0
2017-01-12 2017-01-10 235.795 0 +0
2017-01-11 2017-01-09 233.406 0 +0
2017-01-10 2017-01-06 233.154 0 +0
2017-01-09 2017-01-05 233.028 0 +0
2017-01-06 2017-01-04 229.633 0 +0
2017-01-05 2017-01-03 231.771 0 +0
2017-01-04 2016-12-30 230.387 0 +0
2017-01-03 2016-12-29 227.495 0 +0
2016-12-30 2016-12-28 227.244 0 +0
2016-12-29 2016-12-23 226.238 0 +0
2016-12-28 2016-12-22 227.621 0 +0
2016-12-23 2016-12-21 229.004 0 +0
2016-12-22 2016-12-20 229.004 0 +0
2016-12-21 2016-12-19 229.633 0 +0
2016-12-20 2016-12-16 232.777 0 +0
2016-12-19 2016-12-15 235.041 0 +0
2016-12-16 2016-12-14 238.939 0 +0
2016-12-15 2016-12-13 238.436 0 +0
2016-12-14 2016-12-12 238.436 0 +0
2016-12-13 2016-12-09 242.334 0 +0
2016-12-12 2016-12-08 245.227 0 +0
2016-12-09 2016-12-07 243.466 0 +0
2016-12-08 2016-12-06 246.987 0 +0
2016-12-07 2016-12-05 248.245 0 +0
2016-12-06 2016-12-02 255.036 0 +0
2016-12-05 2016-12-01 256.797 0 +0
2016-12-02 2016-11-30 256.545 0 +0
2016-12-01 2016-11-29 256.042 0 +0
2016-11-30 2016-11-28 257.551 0 +0
2016-11-29 2016-11-25 257.803 0 +0
2016-11-28 2016-11-24 256.294 0 +0
2016-11-25 2016-11-23 256.042 0 +0
2016-11-24 2016-11-22 256.294 0 +0
2016-11-23 2016-11-21 254.533 0 +0
2016-11-22 2016-11-18 255.287 0 +0
2016-11-21 2016-11-17 256.545 0 +0
2016-11-18 2016-11-16 255.790 0 +0
2016-11-17 2016-11-15 255.790 0 +0
2016-11-16 2016-11-14 256.797 0 +0
2016-11-15 2016-11-11 259.312 0 +0
2016-11-14 2016-11-10 257.551 0 +0
2016-11-11 2016-11-09 254.533 0 +0
2016-11-10 2016-11-08 256.042 0 +0
2016-11-09 2016-11-07 254.784 0 +0
2016-11-08 2016-11-04 251.137 0 +0
2016-11-07 2016-11-03 251.766 0 +0
2016-11-04 2016-11-02 255.287 0 +0
2016-11-03 2016-11-01 259.060 0 +0
2016-11-02 2016-10-31 258.306 0 +0
2016-11-01 2016-10-28 256.545 0 +0
2016-10-31 2016-10-27 258.557 0 +0
2016-10-28 2016-10-26 259.563 0 +0
2016-10-27 2016-10-25 262.330 0 +0
2016-10-26 2016-10-24 261.575 0 +0
2016-10-25 2016-10-20 259.815 0 +0
2016-10-24 2016-10-19 258.306 0 +0
2016-10-20 2016-10-18 258.306 0 +0
2016-10-19 2016-10-17 255.790 0 +0
2016-10-18 2016-10-14 258.306 0 +0
2016-10-17 2016-10-13 255.539 0 +0
2016-10-14 2016-10-12 259.060 0 +0
2016-10-13 2016-10-11 260.066 0 +0
2016-10-12 2016-10-07 262.581 0 +0
2016-10-11 2016-10-06 261.827 0 +0
2016-10-07 2016-10-05 260.821 0 +0
2016-10-06 2016-10-04 260.569 0 +0
2016-10-05 2016-10-03 258.809 0 +0
2016-10-04 2016-09-30 256.294 0 +0
2016-10-03 2016-09-29 260.066 0 +0
2016-09-30 2016-09-28 259.563 0 +0
2016-09-29 2016-09-27 258.306 0 +0
2016-09-28 2016-09-26 255.287 0 +0
2016-09-27 2016-09-23 257.803 0 +0
2016-09-26 2016-09-22 260.066 0 +0
2016-09-23 2016-09-21 261.575 0 +0
2016-09-22 2016-09-20 260.569 0 +0
2016-09-21 2016-09-19 256.797 0 +0
2016-09-20 2016-09-15 256.042 0 +0
2016-09-19 2016-09-14 250.634 0 +0
2016-09-15 2016-09-13 249.000 0 +0
2016-09-14 2016-09-12 252.772 0 +0
2016-09-13 2016-09-09 263.587 0 +0
2016-09-12 2016-09-08 249.754 0 +0
2016-09-09 2016-09-07 249.000 0 +0
2016-09-08 2016-09-06 249.125 0 +0
2016-09-07 2016-09-05 244.472 0 +0
2016-09-06 2016-09-02 239.945 0 +0
2016-09-05 2016-09-01 239.191 0 +0
2016-09-02 2016-08-31 238.562 0 +0
2016-09-01 2016-08-30 239.065 0 +0
2016-08-31 2016-08-29 236.424 0 +0
2016-08-30 2016-08-26 237.178 0 +0
2016-08-29 2016-08-25 237.807 0 +0
2016-08-26 2016-08-24 237.807 0 +0
2016-08-25 2016-08-23 238.562 0 +0
2016-08-24 2016-08-22 243.889 0 +0
2016-08-23 2016-08-19 243.252 0 +0
2016-08-22 2016-08-18 243.761 0 +0
2016-08-19 2016-08-17 243.252 0 +0
2016-08-18 2016-08-16 255.211 0 +0
2016-08-17 2016-08-15 254.703 0 +0
2016-08-16 2016-08-12 250.759 0 +0
2016-08-15 2016-08-11 251.522 0 +0
2016-08-12 2016-08-10 244.397 0 +0
2016-08-11 2016-08-09 246.815 0 +0
2016-08-10 2016-08-08 247.960 0 +0
2016-08-09 2016-08-05 245.034 0 +0
2016-08-08 2016-08-04 243.634 0 +0
2016-08-05 2016-08-03 241.980 0 +0
2016-08-04 2016-08-01 244.652 0 +0
2016-08-03 2016-07-29 243.634 0 +0
2016-08-01 2016-07-28 244.397 0 +0
2016-07-29 2016-07-27 246.433 0 +0
2016-07-28 2016-07-26 246.433 0 +0
2016-07-27 2016-07-25 244.143 0 +0
2016-07-26 2016-07-22 244.779 0 +0
2016-07-25 2016-07-21 243.634 0 +0
2016-07-22 2016-07-20 244.143 0 +0
2016-07-21 2016-07-19 241.090 0 +0
2016-07-20 2016-07-18 242.362 0 +0
2016-07-19 2016-07-15 241.471 0 +0
2016-07-18 2016-07-14 241.853 0 +0
2016-07-15 2016-07-13 239.436 0 +0
2016-07-14 2016-07-12 237.655 0 +0
2016-07-13 2016-07-11 235.492 0 +0
2016-07-12 2016-07-08 233.583 0 +0
2016-07-11 2016-07-07 234.474 0 +0
2016-07-08 2016-07-06 233.456 0 +0
2016-07-07 2016-07-05 235.237 0 +0
2016-07-06 2016-07-04 238.672 0 +0
2016-07-05 2016-06-30 238.672 0 +0
2016-07-04 2016-06-29 237.146 0 +0
2016-06-30 2016-06-28 234.474 0 +0
2016-06-29 2016-06-27 234.601 0 +0
2016-06-28 2016-06-24 232.438 0 +0
2016-06-27 2016-06-23 236.637 0 +0
2016-06-24 2016-06-22 237.018 0 +0
2016-06-23 2016-06-21 232.566 0 +0
2016-06-22 2016-06-20 231.675 0 +0
2016-06-21 2016-06-17 227.986 0 +0
2016-06-20 2016-06-16 227.604 0 +0
2016-06-17 2016-06-15 230.912 0 +0
2016-06-16 2016-06-14 233.202 0 +0
2016-06-15 2016-06-13 233.329 0 +0
2016-06-14 2016-06-10 237.782 0 +0
2016-06-13 2016-06-08 243.634 0 +0
2016-06-10 2016-06-07 246.687 0 +0
2016-06-08 2016-06-06 243.889 0 +0
2016-06-07 2016-06-03 241.726 0 +0
2016-06-06 2016-06-02 239.436 0 +0
2016-06-03 2016-06-01 236.255 0 +0
2016-06-02 2016-05-31 236.637 0 +0
2016-06-01 2016-05-30 232.947 0 +0
2016-05-31 2016-05-27 231.929 0 +0
2016-05-30 2016-05-26 226.968 0 +0
2016-05-27 2016-05-25 227.349 0 +0
2016-05-26 2016-05-24 224.423 0 +0
2016-05-25 2016-05-23 225.695 0 +0
2016-05-24 2016-05-20 226.586 0 +0
2016-05-23 2016-05-19 226.077 0 +0
2016-05-20 2016-05-18 228.876 0 +0
2016-05-19 2016-05-17 232.693 0 +0
2016-05-18 2016-05-16 228.622 0 +0
2016-05-17 2016-05-13 228.367 0 +0
2016-05-16 2016-05-12 231.039 0 +0
2016-05-13 2016-05-11 236.382 0 +0
2016-05-12 2016-05-10 236.382 0 +0
2016-05-11 2016-05-09 234.983 0 +0
2016-05-10 2016-05-06 235.237 0 +0
2016-05-09 2016-05-05 239.690 0 +0
2016-05-06 2016-05-04 238.545 0 +0
2016-05-05 2016-05-03 238.545 0 +0
2016-05-04 2016-04-29 253.446 0 +0
2016-05-03 2016-04-28 255.899 0 +0
2016-04-29 2016-04-27 257.191 0 +0
2016-04-28 2016-04-26 258.740 0 +0
2016-04-27 2016-04-25 257.836 0 +0
2016-04-26 2016-04-22 263.388 0 +0
2016-04-25 2016-04-21 259.515 0 +0
2016-04-22 2016-04-20 253.059 0 +0
2016-04-21 2016-04-19 253.059 0 +0
2016-04-20 2016-04-18 248.798 0 +0
2016-04-19 2016-04-15 248.927 0 +0
2016-04-18 2016-04-14 250.348 0 +0
2016-04-15 2016-04-13 250.089 0 +0
2016-04-14 2016-04-12 242.730 0 +0
2016-04-13 2016-04-11 241.697 0 +0
2016-04-12 2016-04-08 239.631 0 +0
2016-04-11 2016-04-07 239.115 0 +0
2016-04-08 2016-04-06 235.758 0 +0
2016-04-07 2016-04-05 234.854 0 +0
2016-04-06 2016-04-01 237.824 0 +0
2016-04-05 2016-03-31 241.181 0 +0
2016-04-01 2016-03-30 240.535 0 +0
2016-03-31 2016-03-29 234.854 0 +0
2016-03-30 2016-03-24 235.242 0 +0
2016-03-29 2016-03-23 238.082 0 +0
2016-03-24 2016-03-22 240.406 0 +0
2016-03-23 2016-03-21 239.373 0 +0
2016-03-22 2016-03-18 226.720 0 +0
2016-03-21 2016-03-17 226.204 0 +0
2016-03-18 2016-03-16 224.396 0 +0
2016-03-17 2016-03-15 225.042 0 +0
2016-03-16 2016-03-14 226.591 0 +0
2016-03-15 2016-03-11 223.105 0 +0
2016-03-14 2016-03-10 220.781 0 +0
2016-03-11 2016-03-09 221.685 0 +0
2016-03-10 2016-03-08 222.330 0 +0
2016-03-09 2016-03-07 223.492 0 +0
2016-03-08 2016-03-04 225.946 0 +0
2016-03-07 2016-03-03 223.751 0 +0
2016-03-04 2016-03-02 225.946 0 +0
2016-03-03 2016-03-01 218.328 0 +0
2016-03-02 2016-02-29 218.070 0 +0
2016-03-01 2016-02-26 223.751 0 +0
2016-02-29 2016-02-25 217.295 0 +0
2016-02-26 2016-02-24 222.460 0 +0
2016-02-25 2016-02-23 223.751 0 +0
2016-02-24 2016-02-22 224.267 0 +0
2016-02-23 2016-02-19 221.039 0 +0
2016-02-22 2016-02-18 220.781 0 +0
2016-02-19 2016-02-17 218.328 0 +0
2016-02-18 2016-02-16 218.199 0 +0
2016-02-17 2016-02-15 216.262 0 +0
2016-02-16 2016-02-12 210.452 0 +0
2016-02-15 2016-02-11 210.710 0 +0
2016-02-12 2016-02-05 215.617 0 +0
2016-02-11 2016-02-04 213.680 0 +0
2016-02-05 2016-02-03 214.584 0 +0
2016-02-04 2016-02-02 217.553 0 +0
2016-02-03 2016-02-01 217.037 0 +0
2016-02-02 2016-01-29 219.877 0 +0
2016-02-01 2016-01-28 209.419 0 +0
2016-01-29 2016-01-27 208.903 0 +0
2016-01-28 2016-01-26 210.581 0 +0
2016-01-27 2016-01-25 218.070 0 +0
2016-01-26 2016-01-22 214.455 0 +0
2016-01-25 2016-01-21 209.807 0 +0
2016-01-22 2016-01-20 217.037 0 +0
2016-01-21 2016-01-19 228.657 0 +0
2016-01-20 2016-01-18 222.718 0 +0
2016-01-19 2016-01-15 226.462 0 +0
2016-01-18 2016-01-14 232.143 0 +0
2016-01-15 2016-01-13 232.143 0 +0
2016-01-14 2016-01-12 231.885 0 +0
2016-01-13 2016-01-11 235.112 0 +0
2016-01-12 2016-01-08 240.793 0 +0
2016-01-11 2016-01-07 237.695 0 +0
2016-01-08 2016-01-06 245.441 0 +0
2016-01-07 2016-01-05 247.507 0 +0
2016-01-06 2016-01-04 248.927 0 +0
2016-01-05 2015-12-31 256.287 0 +0
2016-01-04 2015-12-29 258.482 0 +0
2015-12-30 2015-12-28 258.740 0 +0
2015-12-29 2015-12-24 262.355 0 +0
2015-12-28 2015-12-22 258.223 0 +0
2015-12-23 2015-12-21 259.515 0 +0
2015-12-22 2015-12-18 256.803 0 +0
2015-12-21 2015-12-17 259.256 0 +0
2015-12-18 2015-12-16 257.449 0 +0
2015-12-17 2015-12-15 252.155 0 +0
2015-12-16 2015-12-14 252.543 0 +0
2015-12-15 2015-12-11 250.735 0 +0
2015-12-14 2015-12-10 256.416 0 +0
2015-12-11 2015-12-09 256.029 0 +0
2015-12-10 2015-12-08 262.871 0 +0
2015-12-09 2015-12-07 266.228 0 +0
2015-12-08 2015-12-04 265.970 0 +0
2015-12-07 2015-12-03 267.003 0 +0
2015-12-04 2015-12-02 266.745 0 +0
2015-12-03 2015-12-01 263.388 0 +0
2015-12-02 2015-11-30 260.806 0 +0
2015-12-01 2015-11-27 263.130 0 +0
2015-11-30 2015-11-26 269.844 0 +0
2015-11-27 2015-11-25 271.135 0 +0
2015-11-26 2015-11-24 272.168 0 +0
2015-11-25 2015-11-23 271.651 0 +0
2015-11-24 2015-11-20 272.168 0 +0
2015-11-23 2015-11-19 268.552 0 +0
2015-11-20 2015-11-18 264.937 0 +0
2015-11-19 2015-11-17 269.327 0 +0
2015-11-18 2015-11-16 267.261 0 +0
2015-11-17 2015-11-13 271.651 0 +0
2015-11-16 2015-11-12 276.041 0 +0
2015-11-13 2015-11-11 270.876 0 +0
2015-11-12 2015-11-10 273.717 0 +0
2015-11-11 2015-11-09 274.492 0 +0
2015-11-10 2015-11-06 274.233 0 +0
2015-11-09 2015-11-05 270.876 0 +0
2015-11-06 2015-11-04 270.102 0 +0
2015-11-05 2015-11-03 257.965 0 +0
2015-11-04 2015-11-02 256.674 0 +0
2015-11-03 2015-10-30 263.130 0 +0
2015-11-02 2015-10-29 263.904 0 +0
2015-10-30 2015-10-28 262.871 0 +0
2015-10-29 2015-10-27 264.421 0 +0
2015-10-28 2015-10-26 263.904 0 +0
2015-10-27 2015-10-23 265.196 0 +0
2015-10-26 2015-10-22 262.871 0 +0
2015-10-23 2015-10-20 262.097 0 +0
2015-10-22 2015-10-19 265.196 0 +0
2015-10-20 2015-10-16 266.487 0 +0
2015-10-19 2015-10-15 265.196 0 +0
2015-10-16 2015-10-14 253.963 0 +0
2015-10-15 2015-10-13 255.899 0 +0
2015-10-14 2015-10-12 257.578 0 +0
2015-10-13 2015-10-09 250.219 0 +0
2015-10-12 2015-10-08 249.315 0 +0
2015-10-09 2015-10-07 251.510 0 +0
2015-10-08 2015-10-06 240.664 0 +0
2015-10-07 2015-10-05 241.052 0 +0
2015-10-06 2015-10-02 238.082 0 +0
2015-10-05 2015-09-30 228.270 0 +0
2015-10-02 2015-09-29 229.432 0 +0
2015-09-30 2015-09-25 234.467 0 +0
2015-09-29 2015-09-24 234.854 0 +0
2015-09-25 2015-09-23 237.307 0 +0
2015-09-24 2015-09-22 240.922 0 +0
2015-09-23 2015-09-21 240.664 0 +0
2015-09-22 2015-09-18 242.085 0 +0
2015-09-21 2015-09-17 241.439 0 +0
2015-09-18 2015-09-16 241.181 0 +0
2015-09-17 2015-09-15 234.854 0 +0
2015-09-16 2015-09-14 238.598 0 +0
2015-09-15 2015-09-11 240.535 0 +0
2015-09-14 2015-09-10 239.890 0 +0
2015-09-11 2015-09-09 245.183 0 +0
2015-09-10 2015-09-08 236.533 0 +0
2015-09-09 2015-09-07 226.075 0 +0
2015-09-08 2015-09-04 227.108 0 +0
2015-09-07 2015-09-02 229.044 0 +0
2015-09-04 2015-09-01 232.401 0 +0
2015-09-02 2015-08-31 235.242 0 +0
2015-09-01 2015-08-28 237.436 0 +0
2015-08-31 2015-08-27 240.406 0 +0
2015-08-28 2015-08-26 230.464 0 +0
2015-08-27 2015-08-25 232.401 0 +0
2015-08-26 2015-08-24 234.253 0 +0
2015-08-25 2015-08-21 251.858 0 +0
2015-08-24 2015-08-20 257.113 0 +0
2015-08-21 2015-08-19 263.288 0 +0
2015-08-20 2015-08-18 266.704 0 +0
2015-08-19 2015-08-17 269.857 0 +0
2015-08-18 2015-08-14 273.010 0 +0
2015-08-17 2015-08-13 270.383 0 +0
2015-08-14 2015-08-12 271.959 0 +0
2015-08-13 2015-08-11 283.783 0 +0
2015-08-12 2015-08-10 286.674 0 +0
2015-08-11 2015-08-07 278.791 0 +0
2015-08-10 2015-08-06 269.594 0 +0
2015-08-07 2015-08-05 271.434 0 +0
2015-08-06 2015-08-04 272.747 0 +0
2015-08-05 2015-08-03 271.171 0 +0
2015-08-04 2015-07-31 276.163 0 +0
2015-08-03 2015-07-30 276.163 0 +0
2015-07-31 2015-07-29 279.842 0 +0
2015-07-30 2015-07-28 277.477 0 +0
2015-07-29 2015-07-27 274.850 0 +0
2015-07-28 2015-07-24 289.039 0 +0
2015-07-27 2015-07-23 292.192 0 +0
2015-07-24 2015-07-22 291.929 0 +0
2015-07-23 2015-07-21 300.075 0 +0
2015-07-22 2015-07-20 303.753 0 +0
2015-07-21 2015-07-17 308.220 0 +0
2015-07-20 2015-07-16 304.804 0 +0
2015-07-17 2015-07-15 299.549 0 +0
2015-07-16 2015-07-14 306.907 0 +0
2015-07-15 2015-07-13 314.789 0 +0
2015-07-14 2015-07-10 314.264 0 +0
2015-07-13 2015-07-09 306.907 0 +0
2015-07-10 2015-07-08 267.229 0 +0
2015-07-09 2015-07-07 291.666 0 +0
2015-07-08 2015-07-06 308.746 0 +0
2015-07-07 2015-07-03 341.328 0 +0
2015-07-06 2015-07-02 352.890 0 +0
2015-07-03 2015-06-30 359.459 0 +0
2015-07-02 2015-06-29 361.298 0 +0
2015-06-30 2015-06-26 373.386 0 +0
2015-06-29 2015-06-25 375.750 0 +0
2015-06-26 2015-06-24 376.801 0 +0
2015-06-25 2015-06-23 376.539 0 +0
2015-06-24 2015-06-22 372.597 0 +0
2015-06-23 2015-06-19 372.072 0 +0
2015-06-22 2015-06-18 372.597 0 +0
2015-06-19 2015-06-17 374.962 0 +0
2015-06-18 2015-06-16 371.809 0 +0
2015-06-17 2015-06-15 377.852 0 +0
2015-06-16 2015-06-12 389.677 0 +0
2015-06-15 2015-06-11 376.013 0 +0
2015-06-12 2015-06-10 375.225 0 +0
2015-06-11 2015-06-09 379.955 0 +0
2015-06-10 2015-06-08 385.735 0 +0
2015-06-09 2015-06-05 383.633 0 +0
2015-06-08 2015-06-04 386.261 0 +0
2015-06-05 2015-06-03 386.786 0 +0
2015-06-04 2015-06-02 389.940 0 +0
2015-06-03 2015-06-01 396.771 0 +0
2015-06-02 2015-05-29 392.042 0 +0
2015-06-01 2015-05-28 394.407 0 +0
2015-05-29 2015-05-27 401.764 0 +0
2015-05-28 2015-05-26 406.494 0 +0
2015-05-27 2015-05-22 385.735 0 +0
2015-05-26 2015-05-21 379.166 0 +0
2015-05-22 2015-05-20 378.904 0 +0
2015-05-21 2015-05-19 379.429 0 +0
2015-05-20 2015-05-18 376.276 0 +0
2015-05-19 2015-05-15 380.480 0 +0
2015-05-18 2015-05-14 362.349 0 +0
2015-05-15 2015-05-13 366.291 0 +0
2015-05-14 2015-05-12 373.123 0 +0
2015-05-13 2015-05-11 379.955 0 +0
2015-05-12 2015-05-08 372.860 0 +0
2015-05-11 2015-05-07 368.130 0 +0
2015-05-08 2015-05-06 375.750 0 +0
2015-05-07 2015-05-05 379.955 0 +0
2015-05-06 2015-05-04 386.261 0 +0
2015-05-05 2015-04-30 392.522 0 +0
2015-05-04 2015-04-29 388.552 0 +0
2015-04-30 2015-04-28 394.110 0 +0
2015-04-29 2015-04-27 395.169 0 +0
2015-04-28 2015-04-24 391.728 0 +0
2015-04-27 2015-04-23 392.787 0 +0
2015-04-24 2015-04-22 389.611 0 +0
2015-04-23 2015-04-21 379.288 0 +0
2015-04-22 2015-04-20 360.760 0 +0
2015-04-21 2015-04-17 375.318 0 +0
2015-04-20 2015-04-16 379.023 0 +0
2015-04-17 2015-04-15 377.435 0 +0
2015-04-16 2015-04-14 377.965 0 +0
2015-04-15 2015-04-13 393.581 0 +0
2015-04-14 2015-04-10 329.528 0 +0
2015-04-13 2015-04-09 317.088 0 +0
2015-04-10 2015-04-08 291.149 0 +0
2015-04-09 2015-04-02 259.388 0 +0
2015-04-08 2015-04-01 258.726 0 +0
2015-04-02 2015-03-31 251.447 0 +0
2015-04-01 2015-03-30 255.417 0 +0
2015-03-31 2015-03-27 236.625 0 +0
2015-03-30 2015-03-26 235.963 0 +0
2015-03-27 2015-03-25 237.948 0 +0
2015-03-26 2015-03-24 239.272 0 +0
2015-03-25 2015-03-23 240.860 0 +0
2015-03-24 2015-03-20 234.110 0 +0
2015-03-23 2015-03-19 233.449 0 +0
2015-03-20 2015-03-18 232.787 0 +0
2015-03-19 2015-03-17 231.993 0 +0
2015-03-18 2015-03-16 231.596 0 +0
2015-03-17 2015-03-13 231.728 0 +0
2015-03-16 2015-03-12 232.390 0 +0
2015-03-13 2015-03-11 231.993 0 +0
2015-03-12 2015-03-10 232.655 0 +0
2015-03-11 2015-03-09 233.316 0 +0
2015-03-10 2015-03-06 233.052 0 +0
2015-03-09 2015-03-05 232.655 0 +0
2015-03-06 2015-03-04 234.640 0 +0
2015-03-05 2015-03-03 235.831 0 +0
2015-03-04 2015-03-02 236.890 0 +0
2015-03-03 2015-02-27 236.890 0 +0
2015-03-02 2015-02-26 238.081 0 +0
2015-02-27 2015-02-25 235.037 0 +0
2015-02-26 2015-02-24 234.904 0 +0
2015-02-25 2015-02-23 235.037 0 +0
2015-02-24 2015-02-18 234.375 0 +0
2015-02-23 2015-02-16 233.846 0 +0
2015-02-17 2015-02-13 233.316 0 +0
2015-02-16 2015-02-12 233.052 0 +0
2015-02-13 2015-02-11 232.390 0 +0
2015-02-12 2015-02-10 233.581 0 +0
2015-02-11 2015-02-09 234.243 0 +0
2015-02-10 2015-02-06 235.169 0 +0
2015-02-09 2015-02-05 235.566 0 +0
2015-02-06 2015-02-04 235.963 0 +0
2015-02-05 2015-02-03 236.493 0 +0
2015-02-04 2015-02-02 237.022 0 +0
2015-02-03 2015-01-30 236.360 0 +0
2015-02-02 2015-01-29 235.963 0 +0
2015-01-30 2015-01-28 237.419 0 +0
2015-01-29 2015-01-27 238.345 0 +0
2015-01-28 2015-01-26 240.595 0 +0
2015-01-27 2015-01-23 237.287 0 +0
2015-01-26 2015-01-22 235.434 0 +0
2015-01-23 2015-01-21 234.904 0 +0
2015-01-22 2015-01-20 233.316 0 +0
2015-01-21 2015-01-19 231.199 0 +0
2015-01-20 2015-01-16 234.772 0 +0
2015-01-19 2015-01-15 235.831 0 +0
2015-01-16 2015-01-14 235.434 0 +0
2015-01-15 2015-01-13 237.419 0 +0
2015-01-14 2015-01-12 236.360 0 +0
2015-01-13 2015-01-09 234.243 0 +0
2015-01-12 2015-01-08 235.302 0 +0
2015-01-09 2015-01-07 237.287 0 +0
2015-01-08 2015-01-06 235.037 0 +0
2015-01-07 2015-01-05 234.640 0 +0
2015-01-06 2015-01-02 228.949 0 +0
2015-01-05 2014-12-31 227.229 0 +0
2015-01-02 2014-12-29 228.949 0 +0
2014-12-30 2014-12-24 226.699 0 +0
2014-12-29 2014-12-22 227.626 0 +0
2014-12-23 2014-12-19 225.905 0 +0
2014-12-22 2014-12-18 224.450 0 +0
2014-12-19 2014-12-17 223.259 0 +0
2014-12-18 2014-12-16 226.435 0 +0
2014-12-17 2014-12-15 229.479 0 +0
2014-12-16 2014-12-12 231.728 0 +0
2014-12-15 2014-12-11 234.375 0 +0
2014-12-12 2014-12-10 236.360 0 +0
2014-12-11 2014-12-09 234.110 0 +0
2014-12-10 2014-12-08 243.374 0 +0
2014-12-09 2014-12-05 235.566 0 +0
2014-12-08 2014-12-04 231.331 0 +0
2014-12-05 2014-12-03 228.023 0 +0
2014-12-04 2014-12-02 224.450 0 +0
2014-12-03 2014-12-01 219.818 0 +0
2014-12-02 2014-11-28 223.523 0 +0
2014-12-01 2014-11-27 223.259 0 +0
2014-11-28 2014-11-26 224.714 0 +0
2014-11-27 2014-11-25 220.479 0 +0
2014-11-26 2014-11-24 223.788 0 +0
2014-11-25 2014-11-21 221.141 0 +0
2014-11-24 2014-11-20 219.421 0 +0
2014-11-21 2014-11-19 222.332 0 +0
2014-11-20 2014-11-18 230.140 0 +0
2014-11-19 2014-11-17 235.699 0 +0
2014-11-18 2014-11-14 246.683 0 +0
2014-11-17 2014-11-13 247.609 0 +0
2014-11-14 2014-11-12 244.168 0 +0
2014-11-13 2014-11-11 241.125 0 +0
2014-11-12 2014-11-10 242.977 0 +0
2014-11-11 2014-11-07 232.390 0 +0
2014-11-10 2014-11-06 227.890 0 +0
2014-11-07 2014-11-05 228.420 0 +0
2014-11-06 2014-11-04 229.082 0 +0
2014-11-05 2014-11-03 226.435 0 +0
2014-11-04 2014-10-31 227.493 0 +0
2014-11-03 2014-10-30 222.994 0 +0
2014-10-31 2014-10-29 224.185 0 +0
2014-10-30 2014-10-28 223.920 0 +0
2014-10-29 2014-10-27 219.950 0 +0
2014-10-28 2014-10-24 230.802 0 +0
2014-10-27 2014-10-23 231.199 0 +0
2014-10-24 2014-10-22 231.464 0 +0
2014-10-23 2014-10-21 228.817 0 +0
2014-10-22 2014-10-20 228.023 0 +0
2014-10-21 2014-10-17 229.876 0 +0
2014-10-20 2014-10-16 227.890 0 +0
2014-10-17 2014-10-15 228.287 0 +0
2014-10-16 2014-10-14 226.170 0 +0
2014-10-15 2014-10-13 227.758 0 +0
2014-10-14 2014-10-10 224.847 0 +0
2014-10-13 2014-10-09 230.008 0 +0
2014-10-10 2014-10-08 229.479 0 +0
2014-10-09 2014-10-07 229.479 0 +0
2014-10-08 2014-10-06 231.331 0 +0
2014-10-07 2014-10-03 224.847 0 +0
2014-10-06 2014-09-30 221.141 0 +0
2014-10-03 2014-09-29 224.582 0 +0
2014-09-30 2014-09-26 231.993 0 +0
2014-09-29 2014-09-25 232.655 0 +0
2014-09-26 2014-09-24 233.316 0 +0
2014-09-25 2014-09-23 231.331 0 +0
2014-09-24 2014-09-22 231.861 0 +0
2014-09-23 2014-09-19 236.228 0 +0
2014-09-22 2014-09-18 233.581 0 +0
2014-09-19 2014-09-17 234.904 0 +0
2014-09-18 2014-09-16 230.273 0 +0
2014-09-17 2014-09-15 234.640 0 +0
2014-09-16 2014-09-12 237.154 0 +0
2014-09-15 2014-09-11 237.948 0 +0
2014-09-12 2014-09-10 236.228 0 +0
2014-09-11 2014-09-08 240.330 0 +0
2014-09-10 2014-09-05 240.463 0 +0
2014-09-08 2014-09-04 242.316 0 +0
2014-09-05 2014-09-03 242.051 0 +0
2014-09-04 2014-09-02 233.713 0 +0
2014-09-03 2014-09-01 231.728 0 +0
2014-09-02 2014-08-29 235.699 0 +0
2014-09-01 2014-08-28 231.331 0 +0
2014-08-29 2014-08-27 235.037 0 +0
2014-08-28 2014-08-26 237.948 0 +0
2014-08-27 2014-08-25 242.580 0 +0
2014-08-26 2014-08-22 243.110 0 +0
2014-08-25 2014-08-21 241.389 0 +0
2014-08-22 2014-08-20 244.168 0 +0
2014-08-21 2014-08-19 243.639 0 +0
2014-08-20 2014-08-18 246.614 0 +0
2014-08-19 2014-08-15 244.743 0 +0
2014-08-18 2014-08-14 241.936 0 +0
2014-08-15 2014-08-13 241.669 0 +0
2014-08-14 2014-08-12 239.797 0 +0
2014-08-13 2014-08-11 239.530 0 +0
2014-08-12 2014-08-08 236.188 0 +0
2014-08-11 2014-08-07 237.391 0 +0
2014-08-08 2014-08-06 233.248 0 +0
2014-08-07 2014-08-05 232.980 0 +0
2014-08-06 2014-08-04 232.713 0 +0
2014-08-05 2014-08-01 228.569 0 +0
2014-08-04 2014-07-31 231.911 0 +0
2014-08-01 2014-07-30 228.837 0 +0
2014-07-31 2014-07-29 233.782 0 +0
2014-07-30 2014-07-28 225.896 0 +0
2014-07-29 2014-07-25 218.411 0 +0
2014-07-28 2014-07-24 216.941 0 +0
2014-07-25 2014-07-23 212.663 0 +0
2014-07-24 2014-07-22 209.856 0 +0
2014-07-23 2014-07-21 205.445 0 +0
2014-07-22 2014-07-18 205.846 0 +0
2014-07-21 2014-07-17 205.312 0 +0
2014-07-18 2014-07-16 206.114 0 +0
2014-07-17 2014-07-15 205.713 0 +0
2014-07-16 2014-07-14 205.445 0 +0
2014-07-15 2014-07-11 203.841 0 +0
2014-07-14 2014-07-10 204.242 0 +0
2014-07-11 2014-07-09 203.173 0 +0
2014-07-10 2014-07-08 205.178 0 +0
2014-07-09 2014-07-07 205.980 0 +0
2014-07-08 2014-07-04 199.831 0 +0
2014-07-07 2014-07-03 199.163 0 +0
2014-07-04 2014-07-02 196.623 0 +0
2014-07-03 2014-06-30 193.148 0 +0
2014-07-02 2014-06-27 192.346 0 +0
2014-06-30 2014-06-26 192.480 0 +0
2014-06-27 2014-06-25 191.143 0 +0
2014-06-26 2014-06-24 192.480 0 +0
2014-06-25 2014-06-23 190.475 0 +0
2014-06-24 2014-06-20 193.148 0 +0
2014-06-23 2014-06-19 193.148 0 +0
2014-06-20 2014-06-18 193.549 0 +0
2014-06-19 2014-06-17 194.351 0 +0
2014-06-18 2014-06-16 196.490 0 +0
2014-06-17 2014-06-13 195.554 0 +0
2014-06-16 2014-06-12 195.554 0 +0
2014-06-13 2014-06-11 196.891 0 +0
2014-06-12 2014-06-10 196.356 0 +0
2014-06-11 2014-06-09 195.688 0 +0
2014-06-10 2014-06-06 193.683 0 +0
2014-06-09 2014-06-05 196.356 0 +0
2014-06-06 2014-06-04 194.618 0 +0
2014-06-05 2014-06-03 194.618 0 +0
2014-06-04 2014-05-30 192.881 0 +0
2014-06-03 2014-05-29 193.816 0 +0
2014-05-30 2014-05-28 192.613 0 +0
2014-05-29 2014-05-27 187.935 0 +0
2014-05-28 2014-05-26 187.801 0 +0
2014-05-27 2014-05-23 187.668 0 +0
2014-05-26 2014-05-22 187.668 0 +0
2014-05-23 2014-05-21 185.930 0 +0
2014-05-22 2014-05-20 186.598 0 +0
2014-05-21 2014-05-19 187.668 0 +0
2014-05-20 2014-05-16 188.737 0 +0
2014-05-19 2014-05-15 190.207 0 +0
2014-05-16 2014-05-14 190.341 0 +0
2014-05-15 2014-05-13 188.069 0 +0
2014-05-14 2014-05-12 189.405 0 +0
2014-05-13 2014-05-09 186.465 0 +0
2014-05-12 2014-05-08 185.262 0 +0
2014-05-09 2014-05-07 182.187 0 +0
2014-05-08 2014-05-05 185.796 0 +0
2014-05-07 2014-05-02 187.801 0 +0
2014-05-05 2014-04-30 186.732 0 +0
2014-05-02 2014-04-29 186.197 0 +0
2014-04-30 2014-04-28 182.856 0 +0
2014-04-29 2014-04-25 185.930 0 +0
2014-04-28 2014-04-24 188.603 0 +0
2014-04-25 2014-04-23 188.470 0 +0
2014-04-24 2014-04-22 191.277 0 +0
2014-04-23 2014-04-17 195.207 0 +0
2014-04-22 2014-04-16 195.748 0 +0
2014-04-17 2014-04-15 191.961 0 +0
2014-04-16 2014-04-14 202.648 0 +0
2014-04-15 2014-04-11 197.507 0 +0
2014-04-14 2014-04-10 177.080 0 +0
2014-04-11 2014-04-09 178.974 0 +0
2014-04-10 2014-04-08 177.621 0 +0
2014-04-09 2014-04-07 175.727 0 +0
2014-04-08 2014-04-04 176.539 0 +0
2014-04-07 2014-04-03 171.534 0 +0
2014-04-04 2014-04-02 170.451 0 +0
2014-04-03 2014-04-01 161.658 0 +0
2014-04-02 2014-03-31 159.088 0 +0
2014-04-01 2014-03-28 160.576 0 +0
2014-03-31 2014-03-27 159.223 0 +0
2014-03-28 2014-03-26 159.358 0 +0
2014-03-27 2014-03-25 156.923 0 +0
2014-03-26 2014-03-24 157.735 0 +0
2014-03-25 2014-03-21 154.894 0 +0
2014-03-24 2014-03-20 153.136 0 +0
2014-03-21 2014-03-19 155.976 0 +0
2014-03-20 2014-03-18 156.382 0 +0
2014-03-19 2014-03-17 155.165 0 +0
2014-03-18 2014-03-14 156.247 0 +0
2014-03-17 2014-03-13 158.276 0 +0
2014-03-14 2014-03-12 160.441 0 +0
2014-03-13 2014-03-11 161.658 0 +0
2014-03-12 2014-03-10 160.982 0 +0
2014-03-11 2014-03-07 161.658 0 +0
2014-03-10 2014-03-06 161.523 0 +0
2014-03-07 2014-03-05 161.929 0 +0
2014-03-06 2014-03-04 162.064 0 +0
2014-03-05 2014-03-03 162.064 0 +0
2014-03-04 2014-02-28 162.876 0 +0
2014-03-03 2014-02-27 163.823 0 +0
2014-02-28 2014-02-26 163.417 0 +0
2014-02-27 2014-02-25 163.687 0 +0
2014-02-26 2014-02-24 163.417 0 +0
2014-02-25 2014-02-21 165.040 0 +0
2014-02-24 2014-02-20 164.770 0 +0
2014-02-21 2014-02-19 166.393 0 +0
2014-02-20 2014-02-18 167.069 0 +0
2014-02-19 2014-02-17 168.152 0 +0
2014-02-18 2014-02-14 167.069 0 +0
2014-02-17 2014-02-13 166.664 0 +0
2014-02-14 2014-02-12 167.746 0 +0
2014-02-13 2014-02-11 166.934 0 +0
2014-02-12 2014-02-10 163.823 0 +0
2014-02-11 2014-02-07 162.740 0 +0
2014-02-10 2014-02-06 162.064 0 +0
2014-02-07 2014-02-05 162.470 0 +0
2014-02-06 2014-02-04 163.958 0 +0
2014-02-05 2014-01-30 164.905 0 +0
2014-02-04 2014-01-28 164.770 0 +0
2014-01-29 2014-01-27 165.852 0 +0
2014-01-28 2014-01-24 169.234 0 +0
2014-01-27 2014-01-23 170.316 0 +0
2014-01-24 2014-01-22 172.075 0 +0
2014-01-23 2014-01-21 171.669 0 +0
2014-01-22 2014-01-20 172.075 0 +0
2014-01-21 2014-01-17 173.427 0 +0
2014-01-20 2014-01-16 172.751 0 +0
2014-01-17 2014-01-15 172.886 0 +0
2014-01-16 2014-01-14 170.992 0 +0
2014-01-15 2014-01-13 171.669 0 +0
2014-01-14 2014-01-10 171.804 0 +0
2014-01-13 2014-01-09 172.345 0 +0
2014-01-10 2014-01-08 174.104 0 +0
2014-01-09 2014-01-07 170.722 0 +0
2014-01-08 2014-01-06 171.398 0 +0
2014-01-07 2014-01-03 172.481 0 +0
2014-01-06 2014-01-02 175.727 0 +0
2014-01-03 2013-12-31 174.916 0 +0
2014-01-02 2013-12-27 176.674 0 +0
2013-12-30 2013-12-24 177.080 0 +0
2013-12-27 2013-12-20 173.833 0 +0
2013-12-23 2013-12-19 174.916 0 +0
2013-12-20 2013-12-18 178.297 0 +0
2013-12-19 2013-12-17 178.568 0 +0
2013-12-18 2013-12-16 180.462 0 +0
2013-12-17 2013-12-13 181.138 0 +0
2013-12-16 2013-12-12 179.921 0 +0
2013-12-13 2013-12-11 180.597 0 +0
2013-12-12 2013-12-10 184.791 0 +0
2013-12-11 2013-12-09 186.550 0 +0
2013-12-10 2013-12-06 185.061 0 +0
2013-12-09 2013-12-05 184.520 0 +0
2013-12-06 2013-12-04 185.061 0 +0
2013-12-05 2013-12-03 186.550 0 +0
2013-12-04 2013-12-02 186.414 0 +0
2013-12-03 2013-11-29 184.114 0 +0
2013-12-02 2013-11-28 183.979 0 +0
2013-11-29 2013-11-27 186.279 0 +0
2013-11-28 2013-11-26 184.250 0 +0
2013-11-27 2013-11-25 184.926 0 +0
2013-11-26 2013-11-22 185.738 0 +0
2013-11-25 2013-11-21 186.279 0 +0
2013-11-22 2013-11-20 187.902 0 +0
2013-11-21 2013-11-19 182.356 0 +0
2013-11-20 2013-11-18 177.080 0 +0
2013-11-19 2013-11-15 169.234 0 +0
2013-11-18 2013-11-14 166.934 0 +0
2013-11-15 2013-11-13 166.664 0 +0
2013-11-14 2013-11-12 167.746 0 +0
2013-11-13 2013-11-11 168.557 0 +0
2013-11-12 2013-11-08 167.746 0 +0
2013-11-11 2013-11-07 168.557 0 +0
2013-11-08 2013-11-06 170.316 0 +0
2013-11-07 2013-11-05 169.234 0 +0
2013-11-06 2013-11-04 170.045 0 +0
2013-11-05 2013-11-01 169.640 0 +0
2013-11-04 2013-10-31 169.099 0 +0
2013-11-01 2013-10-30 170.451 0 +0
2013-10-31 2013-10-29 167.340 0 +0
2013-10-30 2013-10-28 167.069 0 +0
2013-10-29 2013-10-25 167.475 0 +0
2013-10-28 2013-10-24 167.475 0 +0
2013-10-25 2013-10-23 169.234 0 +0
2013-10-24 2013-10-22 170.316 0 +0
2013-10-23 2013-10-21 170.316 0 +0
2013-10-22 2013-10-18 170.316 0 +0
2013-10-21 2013-10-17 170.316 0 +0
2013-10-18 2013-10-16 171.263 0 +0
2013-10-17 2013-10-15 172.616 0 +0
2013-10-16 2013-10-11 172.751 0 +0
2013-10-15 2013-10-10 171.669 0 +0
2013-10-11 2013-10-09 171.804 0 +0
2013-10-10 2013-10-08 172.210 0 +0
2013-10-09 2013-10-07 169.910 0 +0
2013-10-08 2013-10-04 170.587 0 +0
2013-10-07 2013-10-03 170.587 0 +0
2013-10-04 2013-10-02 167.610 0 +0
2013-10-03 2013-09-30 168.152 0 +0
2013-10-02 2013-09-27 169.910 0 +0
2013-09-30 2013-09-26 169.099 0 +0
2013-09-27 2013-09-25 170.992 0 +0
2013-09-26 2013-09-24 173.022 0 +0
2013-09-25 2013-09-23 174.510 0 +0
2013-09-24 2013-09-19 176.404 0 +0
2013-09-23 2013-09-18 175.186 0 +0
2013-09-19 2013-09-17 174.510 0 +0
2013-09-18 2013-09-16 174.780 0 +0
2013-09-17 2013-09-13 172.886 0 +0
2013-09-16 2013-09-12 171.263 0 +0
2013-09-13 2013-09-11 171.669 0 +0
2013-09-12 2013-09-10 171.804 0 +0
2013-09-11 2013-09-09 170.181 0 +0
2013-09-10 2013-09-06 170.316 0 +0
2013-09-09 2013-09-05 170.857 0 +0
2013-09-06 2013-09-04 168.828 0 +0
2013-09-05 2013-09-03 166.393 0 +0
2013-09-04 2013-09-02 164.499 0 +0
2013-09-03 2013-08-30 160.982 0 +0
2013-09-02 2013-08-29 161.523 0 +0
2013-08-30 2013-08-28 161.117 0 +0
2013-08-29 2013-08-27 163.958 0 +0
2013-08-28 2013-08-26 169.704 0 +0
2013-08-27 2013-08-23 168.056 0 +0
2013-08-26 2013-08-22 169.017 0 +0
2013-08-23 2013-08-21 168.193 0 +0
2013-08-22 2013-08-20 169.704 0 +0
2013-08-21 2013-08-19 172.587 0 +0
2013-08-20 2013-08-16 173.273 0 +0
2013-08-19 2013-08-15 173.685 0 +0
2013-08-16 2013-08-13 173.411 0 +0
2013-08-15 2013-08-12 170.802 0 +0
2013-08-13 2013-08-09 163.937 0 +0
2013-08-12 2013-08-08 164.761 0 +0
2013-08-09 2013-08-07 165.447 0 +0
2013-08-08 2013-08-06 167.095 0 +0
2013-08-07 2013-08-05 168.193 0 +0
2013-08-06 2013-08-02 168.330 0 +0
2013-08-05 2013-08-01 166.408 0 +0
2013-08-02 2013-07-31 165.447 0 +0
2013-08-01 2013-07-30 165.859 0 +0
2013-07-31 2013-07-29 166.271 0 +0
2013-07-30 2013-07-26 166.957 0 +0
2013-07-29 2013-07-25 167.781 0 +0
2013-07-26 2013-07-24 168.330 0 +0
2013-07-25 2013-07-23 168.330 0 +0
2013-07-24 2013-07-22 164.623 0 +0
2013-07-23 2013-07-19 165.447 0 +0
2013-07-22 2013-07-18 165.584 0 +0
2013-07-19 2013-07-17 166.820 0 +0
2013-07-18 2013-07-16 167.095 0 +0
2013-07-17 2013-07-15 166.820 0 +0
2013-07-16 2013-07-12 166.134 0 +0
2013-07-15 2013-07-11 165.859 0 +0
2013-07-12 2013-07-10 160.504 0 +0
2013-07-11 2013-07-09 159.818 0 +0
2013-07-10 2013-07-08 158.582 0 +0
2013-07-09 2013-07-05 160.642 0 +0
2013-07-08 2013-07-04 159.406 0 +0
2013-07-05 2013-07-03 158.033 0 +0
2013-07-04 2013-07-02 161.191 0 +0
2013-07-03 2013-06-28 160.779 0 +0
2013-07-02 2013-06-27 157.209 0 +0
2013-06-28 2013-06-26 159.955 0 +0
2013-06-27 2013-06-25 156.660 0 +0
2013-06-26 2013-06-24 159.131 0 +0
2013-06-25 2013-06-21 163.662 0 +0
2013-06-24 2013-06-20 166.271 0 +0
2013-06-21 2013-06-19 167.644 0 +0
2013-06-20 2013-06-18 170.390 0 +0
2013-06-19 2013-06-17 170.939 0 +0
2013-06-18 2013-06-14 170.115 0 +0
2013-06-17 2013-06-13 169.017 0 +0
2013-06-14 2013-06-11 171.488 0 +0
2013-06-13 2013-06-10 173.273 0 +0
2013-06-11 2013-06-07 173.548 0 +0
2013-06-10 2013-06-06 175.196 0 +0
2013-06-07 2013-06-05 177.392 0 +0
2013-06-06 2013-06-04 177.667 0 +0
2013-06-05 2013-06-03 177.942 0 +0
2013-06-04 2013-05-31 179.589 0 +0
2013-06-03 2013-05-30 179.452 0 +0
2013-05-31 2013-05-29 179.177 0 +0
2013-05-30 2013-05-28 181.374 0 +0
2013-05-29 2013-05-27 180.138 0 +0
2013-05-28 2013-05-24 179.726 0 +0
2013-05-27 2013-05-23 178.628 0 +0
2013-05-24 2013-05-22 183.708 0 +0
2013-05-23 2013-05-21 182.747 0 +0
2013-05-22 2013-05-20 184.669 0 +0
2013-05-21 2013-05-16 179.452 0 +0
2013-05-20 2013-05-15 179.452 0 +0
2013-05-16 2013-05-14 179.452 0 +0
2013-05-15 2013-05-13 178.765 0 +0
2013-05-14 2013-05-10 181.786 0 +0
2013-05-13 2013-05-09 179.452 0 +0
2013-05-10 2013-05-08 184.395 0 +0
2013-05-09 2013-05-07 186.454 0 +0
2013-05-08 2013-05-06 184.532 0 +0
2013-05-07 2013-05-03 180.276 0 +0
2013-05-06 2013-05-02 179.040 0 +0
2013-05-03 2013-04-30 179.315 0 +0
2013-05-02 2013-04-29 177.530 0 +0
2013-04-30 2013-04-26 178.491 0 +0
2013-04-29 2013-04-25 183.950 0 +0
2013-04-26 2013-04-24 179.646 0 +0
2013-04-25 2013-04-23 175.898 0 +0
2013-04-24 2013-04-22 178.119 0 +0
2013-04-23 2013-04-19 178.258 0 +0
2013-04-22 2013-04-18 174.926 0 +0
2013-04-19 2013-04-17 175.204 0 +0
2013-04-18 2013-04-16 176.037 0 +0
2013-04-17 2013-04-15 177.980 0 +0
2013-04-16 2013-04-12 181.174 0 +0
2013-04-15 2013-04-11 180.618 0 +0
2013-04-12 2013-04-10 178.675 0 +0
2013-04-11 2013-04-09 177.703 0 +0
2013-04-10 2013-04-08 177.009 0 +0
2013-04-09 2013-04-05 177.425 0 +0
2013-04-08 2013-04-03 182.840 0 +0
2013-04-05 2013-04-02 183.395 0 +0
2013-04-03 2013-03-28 183.534 0 +0
2013-04-02 2013-03-27 185.200 0 +0
2013-03-28 2013-03-26 184.783 0 +0
2013-03-27 2013-03-25 185.894 0 +0
2013-03-26 2013-03-22 186.727 0 +0
2013-03-25 2013-03-21 186.449 0 +0
2013-03-22 2013-03-20 187.421 0 +0
2013-03-21 2013-03-19 184.228 0 +0
2013-03-20 2013-03-18 185.061 0 +0
2013-03-19 2013-03-15 189.226 0 +0
2013-03-18 2013-03-14 189.365 0 +0
2013-03-15 2013-03-13 188.393 0 +0
2013-03-14 2013-03-12 191.447 0 +0
2013-03-13 2013-03-11 192.696 0 +0
2013-03-12 2013-03-08 193.946 0 +0
2013-03-11 2013-03-07 191.308 0 +0
2013-03-08 2013-03-06 191.447 0 +0
2013-03-07 2013-03-05 190.614 0 +0
2013-03-06 2013-03-04 191.031 0 +0
2013-03-05 2013-03-01 194.501 0 +0
2013-03-04 2013-02-28 193.668 0 +0
2013-03-01 2013-02-27 191.308 0 +0
2013-02-28 2013-02-26 191.308 0 +0
2013-02-27 2013-02-25 194.640 0 +0
2013-02-26 2013-02-22 196.723 0 +0
2013-02-25 2013-02-21 197.833 0 +0
2013-02-22 2013-02-20 201.165 0 +0
2013-02-21 2013-02-19 200.887 0 +0
2013-02-20 2013-02-18 204.358 0 +0
2013-02-19 2013-02-15 205.330 0 +0
2013-02-18 2013-02-14 202.276 0 +0
2013-02-15 2013-02-08 202.692 0 +0
2013-02-14 2013-02-07 199.916 0 +0
2013-02-08 2013-02-06 201.582 0 +0
2013-02-07 2013-02-05 202.692 0 +0
2013-02-06 2013-02-04 205.330 0 +0
2013-02-05 2013-02-01 205.330 0 +0
2013-02-04 2013-01-31 204.219 0 +0
2013-02-01 2013-01-30 205.608 0 +0
2013-01-31 2013-01-29 203.525 0 +0
2013-01-30 2013-01-28 203.664 0 +0
2013-01-29 2013-01-25 204.081 0 +0
2013-01-28 2013-01-24 205.747 0 +0
2013-01-25 2013-01-23 205.191 0 +0
2013-01-24 2013-01-22 206.163 0 +0
2013-01-23 2013-01-21 207.135 0 +0
2013-01-22 2013-01-18 207.135 0 +0
2013-01-21 2013-01-17 206.857 0 +0
2013-01-18 2013-01-16 208.107 0 +0
2013-01-17 2013-01-15 206.718 0 +0
2013-01-16 2013-01-14 203.942 0 +0
2013-01-15 2013-01-11 199.916 0 +0
2013-01-14 2013-01-10 204.636 0 +0
2013-01-11 2013-01-09 201.859 0 +0
2013-01-10 2013-01-08 198.666 0 +0
2013-01-09 2013-01-07 201.443 0 +0
2013-01-08 2013-01-04 197.972 0 +0
2013-01-07 2013-01-03 194.085 0 +0
2013-01-04 2013-01-02 197.000 0 +0
2013-01-03 2012-12-31 183.117 0 +0
2013-01-02 2012-12-27 182.978 0 +0
2012-12-28 2012-12-24 181.451 0 +0
2012-12-27 2012-12-20 181.590 0 +0
2012-12-21 2012-12-19 182.423 0 +0
2012-12-20 2012-12-18 181.312 0 +0
2012-12-19 2012-12-17 181.312 0 +0
2012-12-18 2012-12-14 183.534 0 +0
2012-12-17 2012-12-13 181.868 0 +0
2012-12-14 2012-12-12 180.202 0 +0
2012-12-13 2012-12-11 176.176 0 +0
2012-12-12 2012-12-10 175.898 0 +0
2012-12-11 2012-12-07 176.870 0 +0
2012-12-10 2012-12-06 176.453 0 +0
2012-12-07 2012-12-05 176.037 0 +0
2012-12-06 2012-12-04 171.039 0 +0
2012-12-05 2012-12-03 170.345 0 +0
2012-12-04 2012-11-30 171.872 0 +0
2012-12-03 2012-11-29 173.260 0 +0
2012-11-30 2012-11-28 172.566 0 +0
2012-11-29 2012-11-27 174.371 0 +0
2012-11-28 2012-11-26 176.453 0 +0
2012-11-27 2012-11-23 177.703 0 +0
2012-11-26 2012-11-22 176.731 0 +0
2012-11-23 2012-11-21 174.510 0 +0
2012-11-22 2012-11-20 170.622 0 +0
2012-11-21 2012-11-19 172.288 0 +0
2012-11-20 2012-11-16 170.761 0 +0
2012-11-19 2012-11-15 169.512 0 +0
2012-11-16 2012-11-14 172.844 0 +0
2012-11-15 2012-11-13 171.733 0 +0
2012-11-14 2012-11-12 175.204 0 +0
2012-11-13 2012-11-09 175.759 0 +0
2012-11-12 2012-11-08 176.453 0 +0
2012-11-09 2012-11-07 183.395 0 +0
2012-11-08 2012-11-06 179.924 0 +0
2012-11-07 2012-11-05 184.367 0 +0
2012-11-06 2012-11-02 182.562 0 +0
2012-11-05 2012-11-01 178.536 0 +0
2012-11-02 2012-10-31 177.564 0 +0
2012-11-01 2012-10-30 174.371 0 +0
2012-10-31 2012-10-29 176.176 0 +0
2012-10-30 2012-10-26 174.787 0 +0
2012-10-29 2012-10-25 178.258 0 +0
2012-10-26 2012-10-24 179.369 0 +0
2012-10-25 2012-10-22 174.371 0 +0
2012-10-24 2012-10-19 168.401 0 +0
2012-10-22 2012-10-18 168.540 0 +0
2012-10-19 2012-10-17 163.820 0 +0
2012-10-18 2012-10-16 162.154 0 +0
2012-10-17 2012-10-15 162.987 0 +0
2012-10-16 2012-10-12 163.126 0 +0
2012-10-15 2012-10-11 162.293 0 +0
2012-10-12 2012-10-10 162.431 0 +0
2012-10-11 2012-10-09 162.431 0 +0
2012-10-10 2012-10-08 161.321 0 +0
2012-10-09 2012-10-05 162.848 0 +0
2012-10-08 2012-10-04 162.987 0 +0
2012-10-05 2012-10-03 162.293 0 +0
2012-10-04 2012-09-28 162.709 0 +0
2012-10-03 2012-09-27 158.961 0 +0
2012-09-28 2012-09-26 157.017 0 +0
2012-09-27 2012-09-25 160.766 0 +0
2012-09-26 2012-09-24 165.069 0 +0
2012-09-25 2012-09-21 165.625 0 +0
2012-09-24 2012-09-20 164.792 0 +0
2012-09-21 2012-09-19 168.957 0 +0
2012-09-20 2012-09-18 163.126 0 +0
2012-09-19 2012-09-17 167.846 0 +0
2012-09-18 2012-09-14 163.820 0 +0
2012-09-17 2012-09-13 152.297 0 +0
2012-09-14 2012-09-12 150.770 0 +0
2012-09-13 2012-09-11 150.492 0 +0
2012-09-12 2012-09-10 149.520 0 +0
2012-09-11 2012-09-07 148.132 0 +0
2012-09-10 2012-09-06 141.052 0 +0
2012-09-07 2012-09-05 141.607 0 +0
2012-09-06 2012-09-04 142.995 0 +0
2012-09-05 2012-09-03 142.995 0 +0
2012-09-04 2012-08-31 142.995 0 +0
2012-09-03 2012-08-30 144.106 0 +0
2012-08-31 2012-08-29 145.217 0 +0
2012-08-30 2012-08-28 145.494 0 +0
2012-08-29 2012-08-27 147.299 0 +0
2012-08-28 2012-08-24 148.410 0 +0
2012-08-27 2012-08-23 149.659 0 +0
2012-08-24 2012-08-22 147.715 0 +0
2012-08-23 2012-08-21 149.520 0 +0
2012-08-22 2012-08-20 154.909 0 +0
2012-08-21 2012-08-17 153.780 0 +0
2012-08-20 2012-08-16 149.543 0 +0
2012-08-17 2012-08-15 150.249 0 +0
2012-08-16 2012-08-14 151.944 0 +0
2012-08-15 2012-08-13 150.814 0 +0
2012-08-14 2012-08-10 150.955 0 +0
2012-08-13 2012-08-09 153.638 0 +0
2012-08-10 2012-08-08 154.062 0 +0
2012-08-09 2012-08-07 152.650 0 +0
2012-08-08 2012-08-06 151.238 0 +0
2012-08-07 2012-08-03 148.696 0 +0
2012-08-06 2012-08-02 148.837 0 +0
2012-08-03 2012-08-01 148.837 0 +0
2012-08-02 2012-07-31 147.143 0 +0
2012-08-01 2012-07-30 147.707 0 +0
2012-07-31 2012-07-27 143.754 0 +0
2012-07-30 2012-07-26 141.635 0 +0
2012-07-27 2012-07-25 143.471 0 +0
2012-07-26 2012-07-24 143.330 0 +0
2012-07-25 2012-07-23 144.036 0 +0
2012-07-24 2012-07-20 145.731 0 +0
2012-07-23 2012-07-19 148.696 0 +0
2012-07-20 2012-07-18 143.754 0 +0
2012-07-19 2012-07-17 146.013 0 +0
2012-07-18 2012-07-16 144.742 0 +0
2012-07-17 2012-07-13 144.601 0 +0
2012-07-16 2012-07-12 146.860 0 +0
2012-07-13 2012-07-11 150.532 0 +0
2012-07-12 2012-07-10 151.097 0 +0
2012-07-11 2012-07-09 152.085 0 +0
2012-07-10 2012-07-06 153.921 0 +0
2012-07-09 2012-07-05 155.474 0 +0
2012-07-06 2012-07-04 155.757 0 +0
2012-07-05 2012-07-03 155.192 0 +0
2012-07-04 2012-06-29 155.333 0 +0
2012-07-03 2012-06-28 150.955 0 +0
2012-06-29 2012-06-27 154.203 0 +0
2012-06-28 2012-06-26 154.062 0 +0
2012-06-27 2012-06-25 153.356 0 +0
2012-06-26 2012-06-22 153.497 0 +0
2012-06-25 2012-06-21 153.497 0 +0
2012-06-22 2012-06-20 154.909 0 +0
2012-06-21 2012-06-19 155.192 0 +0
2012-06-20 2012-06-18 151.661 0 +0
2012-06-19 2012-06-15 158.722 0 +0
2012-06-18 2012-06-14 154.627 0 +0
2012-06-15 2012-06-13 156.463 0 +0
2012-06-14 2012-06-12 156.745 0 +0
2012-06-13 2012-06-11 156.463 0 +0
2012-06-12 2012-06-08 149.967 0 +0
2012-06-11 2012-06-07 153.074 0 +0
2012-06-08 2012-06-06 149.684 0 +0
2012-06-07 2012-06-05 146.719 0 +0
2012-06-06 2012-06-04 143.330 0 +0
2012-06-05 2012-06-01 150.532 0 +0
2012-06-04 2012-05-31 154.768 0 +0
2012-06-01 2012-05-30 157.027 0 +0
2012-05-31 2012-05-29 159.287 0 +0
2012-05-30 2012-05-28 154.627 0 +0
2012-05-29 2012-05-25 155.757 0 +0
2012-05-28 2012-05-24 153.921 0 +0
2012-05-25 2012-05-23 155.757 0 +0
2012-05-24 2012-05-22 159.287 0 +0
2012-05-23 2012-05-21 156.886 0 +0
2012-05-22 2012-05-18 154.768 0 +0
2012-05-21 2012-05-17 156.463 0 +0
2012-05-18 2012-05-16 157.027 0 +0
2012-05-17 2012-05-15 163.241 0 +0
2012-05-16 2012-05-14 160.840 0 +0
2012-05-15 2012-05-11 162.817 0 +0
2012-05-14 2012-05-10 165.500 0 +0
2012-05-11 2012-05-09 167.901 0 +0
2012-05-10 2012-05-08 171.149 0 +0
2012-05-09 2012-05-07 171.855 0 +0
2012-05-08 2012-05-04 175.244 0 +0
2012-05-07 2012-05-03 176.938 0 +0
2012-05-04 2012-05-02 177.221 0 +0
2012-05-03 2012-04-30 175.244 0 +0
2012-05-02 2012-04-27 173.408 0 +0
2012-04-30 2012-04-26 175.809 0 +0
2012-04-27 2012-04-25 177.080 0 +0
2012-04-26 2012-04-24 183.328 0 +0
2012-04-25 2012-04-23 183.328 0 +0
2012-04-24 2012-04-20 184.907 0 +0
2012-04-23 2012-04-19 186.486 0 +0
2012-04-20 2012-04-18 186.055 0 +0
2012-04-19 2012-04-17 185.912 0 +0
2012-04-18 2012-04-16 187.922 0 +0
2012-04-17 2012-04-13 188.640 0 +0
2012-04-16 2012-04-12 185.194 0 +0
2012-04-13 2012-04-11 184.046 0 +0
2012-04-12 2012-04-10 184.476 0 +0
2012-04-11 2012-04-05 186.630 0 +0
2012-04-10 2012-04-03 187.922 0 +0
2012-04-05 2012-04-02 185.481 0 +0
2012-04-03 2012-03-30 187.348 0 +0
2012-04-02 2012-03-29 189.501 0 +0
2012-03-30 2012-03-28 191.224 0 +0
2012-03-29 2012-03-27 192.803 0 +0
2012-03-28 2012-03-26 189.214 0 +0
2012-03-27 2012-03-23 188.927 0 +0
2012-03-26 2012-03-22 192.659 0 +0
2012-03-23 2012-03-21 191.511 0 +0
2012-03-22 2012-03-20 195.100 0 +0
2012-03-21 2012-03-19 197.971 0 +0
2012-03-20 2012-03-16 201.704 0 +0
2012-03-19 2012-03-15 200.842 0 +0
2012-03-16 2012-03-14 199.550 0 +0
2012-03-15 2012-03-13 199.407 0 +0
2012-03-14 2012-03-12 197.253 0 +0
2012-03-13 2012-03-09 196.966 0 +0
2012-03-12 2012-03-08 196.392 0 +0
2012-03-09 2012-03-07 194.526 0 +0
2012-03-08 2012-03-06 196.823 0 +0
2012-03-07 2012-03-05 202.852 0 +0
2012-03-06 2012-03-02 205.436 0 +0
2012-03-05 2012-03-01 204.288 0 +0
2012-03-02 2012-02-29 207.590 0 +0
2012-03-01 2012-02-28 207.733 0 +0
2012-02-29 2012-02-27 204.431 0 +0
2012-02-28 2012-02-24 207.446 0 +0
2012-02-27 2012-02-23 207.446 0 +0
2012-02-24 2012-02-22 209.025 0 +0
2012-02-23 2012-02-21 210.174 0 +0
2012-02-22 2012-02-20 209.456 0 +0
2012-02-21 2012-02-17 209.169 0 +0
2012-02-20 2012-02-16 208.164 0 +0
2012-02-17 2012-02-15 211.179 0 +0
2012-02-16 2012-02-14 203.139 0 +0
2012-02-15 2012-02-13 203.283 0 +0
2012-02-14 2012-02-10 203.139 0 +0
2012-02-13 2012-02-09 206.872 0 +0
2012-02-10 2012-02-08 200.986 0 +0
2012-02-09 2012-02-07 194.956 0 +0
2012-02-08 2012-02-06 197.684 0 +0
2012-02-07 2012-02-03 196.679 0 +0
2012-02-06 2012-02-02 196.535 0 +0
2012-02-03 2012-02-01 192.946 0 +0
2012-02-02 2012-01-31 193.234 0 +0
2012-02-01 2012-01-30 188.927 0 +0
2012-01-31 2012-01-27 192.803 0 +0
2012-01-30 2012-01-26 192.659 0 +0
2012-01-27 2012-01-20 189.070 0 +0
2012-01-26 2012-01-19 187.635 0 +0
2012-01-20 2012-01-18 184.333 0 +0
2012-01-19 2012-01-17 182.754 0 +0
2012-01-18 2012-01-16 175.288 0 +0
2012-01-17 2012-01-13 177.011 0 +0
2012-01-16 2012-01-12 177.872 0 +0
2012-01-13 2012-01-11 176.580 0 +0
2012-01-12 2012-01-10 176.868 0 +0
2012-01-11 2012-01-09 175.432 0 +0
2012-01-10 2012-01-06 175.145 0 +0
2012-01-09 2012-01-05 179.308 0 +0
2012-01-06 2012-01-04 180.600 0 +0
2012-01-05 2012-01-03 181.318 0 +0
2012-01-04 2011-12-30 178.160 0 +0
2012-01-03 2011-12-29 178.447 0 +0
2011-12-30 2011-12-28 179.739 0 +0
2011-12-29 2011-12-23 181.031 0 +0
2011-12-28 2011-12-22 180.169 0 +0
2011-12-23 2011-12-21 179.739 0 +0
2011-12-22 2011-12-20 176.150 0 +0
2011-12-21 2011-12-19 177.442 0 +0
2011-12-20 2011-12-16 179.308 0 +0
2011-12-19 2011-12-15 176.006 0 +0
2011-12-16 2011-12-14 179.595 0 +0
2011-12-15 2011-12-13 181.605 0 +0
2011-12-14 2011-12-12 182.323 0 +0
2011-12-13 2011-12-09 182.754 0 +0
2011-12-12 2011-12-08 188.352 0 +0
2011-12-09 2011-12-07 189.501 0 +0
2011-12-08 2011-12-06 187.348 0 +0
2011-12-07 2011-12-05 191.367 0 +0
2011-12-06 2011-12-02 190.362 0 +0
2011-12-05 2011-12-01 186.486 0 +0
2011-12-02 2011-11-30 175.576 0 +0
2011-12-01 2011-11-29 176.580 0 +0
2011-11-30 2011-11-28 175.719 0 +0
2011-11-29 2011-11-25 169.690 0 +0
2011-11-28 2011-11-24 170.982 0 +0
2011-11-25 2011-11-23 170.838 0 +0
2011-11-24 2011-11-22 173.135 0 +0
2011-11-23 2011-11-21 172.274 0 +0
2011-11-22 2011-11-18 175.432 0 +0
2011-11-21 2011-11-17 179.739 0 +0
2011-11-18 2011-11-16 180.600 0 +0
2011-11-17 2011-11-15 185.338 0 +0
2011-11-16 2011-11-14 185.625 0 +0
2011-11-15 2011-11-11 183.759 0 +0
2011-11-14 2011-11-10 182.466 0 +0
2011-11-11 2011-11-09 191.654 0 +0
2011-11-10 2011-11-08 189.932 0 +0
2011-11-09 2011-11-07 192.803 0 +0
2011-11-08 2011-11-04 194.813 0 +0
2011-11-07 2011-11-03 187.635 0 +0
2011-11-04 2011-11-02 194.526 0 +0
2011-11-03 2011-11-01 184.333 0 +0
2011-11-02 2011-10-31 192.516 0 +0
2011-11-01 2011-10-28 196.392 0 +0
2011-10-31 2011-10-27 183.184 0 +0
2011-10-28 2011-10-26 169.690 0 +0
2011-10-27 2011-10-25 169.546 0 +0
2011-10-26 2011-10-24 169.833 0 +0
2011-10-25 2011-10-21 164.234 0 +0
2011-10-24 2011-10-20 162.655 0 +0
2011-10-21 2011-10-19 167.249 0 +0
2011-10-20 2011-10-18 164.808 0 +0
2011-10-19 2011-10-17 175.001 0 +0
2011-10-18 2011-10-14 169.690 0 +0
2011-10-17 2011-10-13 173.566 0 +0
2011-10-14 2011-10-12 167.105 0 +0
2011-10-13 2011-10-11 168.541 0 +0
2011-10-12 2011-10-10 157.917 0 +0
2011-10-11 2011-10-07 157.917 0 +0
2011-10-10 2011-10-06 145.858 0 +0
2011-10-07 2011-10-04 144.566 0 +0
2011-10-06 2011-10-03 155.190 0 +0
2011-10-04 2011-09-30 164.665 0 +0
2011-10-03 2011-09-28 170.407 0 +0
2011-09-30 2011-09-27 176.580 0 +0
2011-09-28 2011-09-26 170.694 0 +0
2011-09-27 2011-09-23 178.016 0 +0
2011-09-26 2011-09-22 181.892 0 +0
2011-09-23 2011-09-21 191.224 0 +0
2011-09-22 2011-09-20 196.392 0 +0
2011-09-21 2011-09-19 194.238 0 +0
2011-09-20 2011-09-16 200.699 0 +0
2011-09-19 2011-09-15 195.818 0 +0
2011-09-16 2011-09-14 192.516 0 +0
2011-09-15 2011-09-12 194.238 0 +0
2011-09-14 2011-09-09 202.421 0 +0
2011-09-12 2011-09-08 202.134 0 +0
2011-09-09 2011-09-07 203.857 0 +0
2011-09-08 2011-09-06 202.565 0 +0
2011-09-07 2011-09-05 201.417 0 +0
2011-09-06 2011-09-02 204.575 0 +0
2011-09-05 2011-09-01 207.590 0 +0
2011-09-02 2011-08-31 209.312 0 +0
2011-09-01 2011-08-30 204.718 0 +0
2011-08-31 2011-08-29 202.996 0 +0
2011-08-30 2011-08-26 203.426 0 +0
2011-08-29 2011-08-25 204.575 0 +0
2011-08-26 2011-08-24 204.001 0 +0
2011-08-25 2011-08-23 215.187 0 +0
2011-08-24 2011-08-22 211.253 0 +0
2011-08-23 2011-08-19 207.465 0 +0
2011-08-22 2011-08-18 215.041 0 +0
2011-08-19 2011-08-17 207.611 0 +0
2011-08-18 2011-08-16 205.426 0 +0
2011-08-17 2011-08-15 204.406 0 +0
2011-08-16 2011-08-12 199.744 0 +0
2011-08-15 2011-08-11 198.870 0 +0
2011-08-12 2011-08-10 205.717 0 +0
2011-08-11 2011-08-09 200.472 0 +0
2011-08-10 2011-08-08 210.234 0 +0
2011-08-09 2011-08-05 217.955 0 +0
2011-08-08 2011-08-04 228.591 0 +0
2011-08-05 2011-08-03 230.193 0 +0
2011-08-04 2011-08-02 234.127 0 +0
2011-08-03 2011-08-01 236.021 0 +0
2011-08-02 2011-07-29 234.418 0 +0
2011-08-01 2011-07-28 236.604 0 +0
2011-07-29 2011-07-27 235.730 0 +0
2011-07-28 2011-07-26 235.293 0 +0
2011-07-27 2011-07-25 233.981 0 +0
2011-07-26 2011-07-22 236.895 0 +0
2011-07-25 2011-07-21 233.690 0 +0
2011-07-22 2011-07-20 233.253 0 +0
2011-07-21 2011-07-19 232.087 0 +0
2011-07-20 2011-07-18 232.961 0 +0
2011-07-19 2011-07-15 234.564 0 +0
2011-07-18 2011-07-14 236.312 0 +0
2011-07-15 2011-07-13 237.478 0 +0
2011-07-14 2011-07-12 235.730 0 +0
2011-07-13 2011-07-11 240.537 0 +0
2011-07-12 2011-07-08 244.034 0 +0
2011-07-11 2011-07-07 241.994 0 +0
2011-07-08 2011-07-06 243.888 0 +0
2011-07-07 2011-07-05 244.763 0 +0
2011-07-06 2011-07-04 244.763 0 +0
2011-07-05 2011-06-30 237.624 0 +0
2011-07-04 2011-06-29 236.458 0 +0
2011-06-30 2011-06-28 235.584 0 +0
2011-06-29 2011-06-27 236.167 0 +0
2011-06-28 2011-06-24 238.206 0 +0
2011-06-27 2011-06-23 231.796 0 +0
2011-06-24 2011-06-22 235.438 0 +0
2011-06-23 2011-06-21 235.147 0 +0
2011-06-22 2011-06-20 228.591 0 +0
2011-06-21 2011-06-17 233.253 0 +0
2011-06-20 2011-06-16 234.273 0 +0
2011-06-17 2011-06-15 240.537 0 +0
2011-06-16 2011-06-14 242.431 0 +0
2011-06-15 2011-06-13 241.994 0 +0
2011-06-14 2011-06-10 244.617 0 +0
2011-06-13 2011-06-09 246.802 0 +0
2011-06-10 2011-06-08 246.219 0 +0
2011-06-09 2011-06-07 248.113 0 +0
2011-06-08 2011-06-03 247.385 0 +0
2011-06-07 2011-06-02 250.299 0 +0
2011-06-03 2011-06-01 252.484 0 +0
2011-06-02 2011-05-31 253.941 0 +0
2011-06-01 2011-05-30 248.113 0 +0
2011-05-31 2011-05-27 247.385 0 +0
2011-05-30 2011-05-26 245.637 0 +0
2011-05-27 2011-05-25 244.763 0 +0
2011-05-26 2011-05-24 246.074 0 +0
2011-05-25 2011-05-23 247.531 0 +0
2011-05-24 2011-05-20 252.484 0 +0
2011-05-23 2011-05-19 252.776 0 +0
2011-05-20 2011-05-18 249.862 0 +0
2011-05-19 2011-05-17 250.153 0 +0
2011-05-18 2011-05-16 249.716 0 +0
2011-05-17 2011-05-13 252.193 0 +0
2011-05-16 2011-05-12 248.696 0 +0
2011-05-13 2011-05-11 252.921 0 +0
2011-05-12 2011-05-09 254.524 0 +0
2011-05-11 2011-05-06 253.650 0 +0
2011-05-09 2011-05-05 253.067 0 +0
2011-05-06 2011-05-04 253.504 0 +0
2011-05-05 2011-05-03 256.126 0 +0
2011-05-04 2011-04-29 258.166 0 +0
2011-05-03 2011-04-28 260.789 0 +0
2011-04-29 2011-04-27 262.683 0 +0
2011-04-28 2011-04-26 262.246 0 +0
2011-04-27 2011-04-21 264.868 0 +0
2011-04-26 2011-04-20 262.100 0 +0
2011-04-21 2011-04-19 260.352 0 +0
2011-04-20 2011-04-18 264.285 0 +0
2011-04-19 2011-04-15 264.868 0 +0
2011-04-18 2011-04-14 264.722 0 +0
2011-04-15 2011-04-13 265.305 0 +0
2011-04-14 2011-04-12 267.403 0 +0
2011-04-13 2011-04-11 270.059 0 +0
2011-04-12 2011-04-08 268.583 0 +0
2011-04-11 2011-04-07 265.484 0 +0
2011-04-08 2011-04-06 266.665 0 +0
2011-04-07 2011-04-04 266.960 0 +0
2011-04-06 2011-04-01 253.531 0 +0
2011-04-04 2011-03-31 249.399 0 +0
2011-04-01 2011-03-30 246.447 0 +0
2011-03-31 2011-03-29 244.381 0 +0
2011-03-30 2011-03-28 243.496 0 +0
2011-03-29 2011-03-25 246.152 0 +0
2011-03-28 2011-03-24 242.315 0 +0
2011-03-25 2011-03-23 244.086 0 +0
2011-03-24 2011-03-22 246.152 0 +0
2011-03-23 2011-03-21 241.577 0 +0
2011-03-22 2011-03-18 235.822 0 +0
2011-03-21 2011-03-17 235.970 0 +0
2011-03-18 2011-03-16 241.873 0 +0
2011-03-17 2011-03-15 241.135 0 +0
2011-03-16 2011-03-14 245.562 0 +0
2011-03-15 2011-03-11 246.447 0 +0
2011-03-14 2011-03-10 248.956 0 +0
2011-03-11 2011-03-09 251.612 0 +0
2011-03-10 2011-03-08 253.088 0 +0
2011-03-09 2011-03-07 247.776 0 +0
2011-03-08 2011-03-04 250.284 0 +0
2011-03-07 2011-03-03 246.005 0 +0
2011-03-04 2011-03-02 246.595 0 +0
2011-03-03 2011-03-01 250.432 0 +0
2011-03-02 2011-02-28 248.661 0 +0
2011-03-01 2011-02-25 243.643 0 +0
2011-02-28 2011-02-24 242.168 0 +0
2011-02-25 2011-02-23 245.119 0 +0
2011-02-24 2011-02-22 246.152 0 +0
2011-02-23 2011-02-21 250.875 0 +0
2011-02-22 2011-02-18 252.055 0 +0
2011-02-21 2011-02-17 245.710 0 +0
2011-02-18 2011-02-16 247.185 0 +0
2011-02-17 2011-02-15 248.661 0 +0
2011-02-16 2011-02-14 249.989 0 +0
2011-02-15 2011-02-11 249.251 0 +0
2011-02-14 2011-02-10 247.480 0 +0
2011-02-11 2011-02-09 260.172 0 +0
2011-02-10 2011-02-08 264.746 0 +0
2011-02-09 2011-02-07 264.156 0 +0
2011-02-08 2011-02-02 266.517 0 +0
2011-02-07 2011-01-31 263.861 0 +0
2011-02-01 2011-01-28 263.123 0 +0
2011-01-31 2011-01-27 264.304 0 +0
2011-01-28 2011-01-26 265.632 0 -1,440,982
2011-01-27 2011-01-25 265.632 1,440,982 +677 0.20% 382,770,808
2011-01-26 2011-01-24 265.042 1,440,305 +8,132 0.20% 381,740,773
2011-01-24 2011-01-20 270.207 1,432,173 +5,256 0.20% 386,982,721
2011-01-19 2011-01-17 273.748 1,426,917 +1,423 0.20% 390,616,311
2011-01-18 2011-01-14 276.405 1,425,494 +4,201 0.20% 394,013,334
2011-01-17 2011-01-13 279.061 1,421,293 +677 0.19% 396,627,565
2011-01-14 2011-01-12 278.618 1,420,616 -3,320 0.19% 395,809,706
2011-01-13 2011-01-11 269.764 1,423,936 -6,691 0.19% 384,126,624
2011-01-12 2011-01-10 268.879 1,430,627 +14,850 0.20% 384,664,881
2011-01-07 2011-01-05 273.896 1,415,777 -2,981 0.19% 387,775,684
2011-01-06 2011-01-04 273.896 1,418,758 -339 0.19% 388,592,168
2011-01-05 2011-01-03 265.337 1,419,097 -4,513 0.19% 376,538,612
2011-01-04 2010-12-31 260.172 1,423,610 +4,066 0.19% 370,383,039
2011-01-03 2010-12-29 261.943 1,419,544 +677 0.19% 371,839,022
2010-12-30 2010-12-28 258.991 1,418,867 +4,581 0.19% 367,473,949
2010-12-29 2010-12-24 260.172 1,414,286 -4,066 0.19% 367,957,198
2010-12-22 2010-12-20 257.811 1,418,352 -704 0.19% 365,666,082
2010-12-20 2010-12-16 258.696 1,419,056 -5,963 0.19% 367,104,069
2010-12-16 2010-12-14 270.354 1,425,019 -2,169 0.20% 385,259,957
2010-12-14 2010-12-10 268.731 1,427,188 -257 0.20% 383,529,593
2010-12-13 2010-12-09 267.993 1,427,445 +6,186 0.20% 382,545,393
2010-12-10 2010-12-08 268.141 1,421,259 +7,454 0.19% 381,097,327
2010-12-07 2010-12-03 272.125 1,413,805 +542 0.19% 384,731,883
2010-12-06 2010-12-02 270.059 1,413,263 -4,065 0.19% 381,664,553
2010-12-01 2010-11-29 264.304 1,417,328 -3,050 0.19% 374,605,113
2010-11-30 2010-11-26 257.663 1,420,378 -3,456 0.19% 365,978,796
2010-11-26 2010-11-24 263.418 1,423,834 -17,347 0.19% 375,063,954
2010-11-25 2010-11-23 260.910 1,441,181 +4,066 0.20% 376,017,915
2010-11-24 2010-11-22 268.583 1,437,115 -1,590 0.20% 385,985,205
2010-11-22 2010-11-18 270.797 1,438,705 -5,218 0.20% 389,596,969
2010-11-19 2010-11-17 260.762 1,443,923 +3,389 0.20% 376,520,244
2010-11-18 2010-11-16 269.174 1,440,534 +5,692 0.20% 387,753,829
2010-11-17 2010-11-15 271.830 1,434,842 +6,776 0.20% 390,033,091
2010-11-16 2010-11-12 278.028 1,428,066 +7,454 0.20% 397,042,435
2010-11-12 2010-11-10 284.816 1,420,612 -9,635 0.19% 404,613,655
2010-11-11 2010-11-09 286.587 1,430,247 -1,423 0.20% 409,890,657
2010-11-10 2010-11-08 291.015 1,431,670 -1,318 0.20% 416,636,758
2010-11-09 2010-11-05 283.193 1,432,988 +2,582 0.20% 405,812,365
2010-11-08 2010-11-04 272.715 1,430,406 +6,167 0.20% 390,093,791
2010-11-05 2010-11-03 264.304 1,424,239 -21,617 0.19% 376,431,716
2010-11-04 2010-11-02 259.877 1,445,856 -6,776 0.20% 375,744,079
2010-11-03 2010-11-01 264.009 1,452,632 +6,437 0.20% 383,507,353
2010-11-02 2010-10-29 251.760 1,446,195 -6,776 0.20% 364,094,091
2010-10-29 2010-10-27 255.892 1,452,971 -4,269 0.20% 371,803,768
2010-10-28 2010-10-26 264.451 1,457,240 +1,830 0.20% 385,369,054
2010-10-27 2010-10-25 268.436 1,455,410 -19,057 0.20% 390,684,158
2010-10-25 2010-10-21 260.319 1,474,467 -2,033 0.20% 383,832,183
2010-10-22 2010-10-20 261.205 1,476,500 -677 0.20% 385,668,764
2010-10-21 2010-10-19 265.189 1,477,177 -6,980 0.20% 391,731,380
2010-10-20 2010-10-18 261.795 1,484,157 -1,762 0.20% 388,544,896
2010-10-19 2010-10-15 265.632 1,485,919 -26,113 0.20% 394,707,509
2010-10-18 2010-10-14 263.271 1,512,032 -10,784 0.21% 398,073,787
2010-10-15 2010-10-13 250.727 1,522,816 -13,011 0.21% 381,811,107
2010-10-14 2010-10-12 247.776 1,535,827 -1,762 0.21% 380,540,375
2010-10-13 2010-10-11 250.284 1,537,589 -12,049 0.21% 384,834,376
2010-10-12 2010-10-08 240.397 1,549,638 -21,210 0.21% 372,528,145
2010-10-11 2010-10-07 241.135 1,570,848 -7,026 0.22% 378,786,039
2010-10-07 2010-10-05 235.675 1,577,874 +2,134 0.22% 371,864,726
2010-10-06 2010-10-04 231.395 1,575,740 +2,643 0.22% 364,618,219
2010-10-05 2010-09-30 225.492 1,573,097 -610 0.22% 354,720,759
2010-10-04 2010-09-29 223.278 1,573,707 -9,487 0.22% 351,374,752
2010-09-29 2010-09-27 225.640 1,583,194 -85,737 0.22% 357,231,189
2010-09-28 2010-09-24 218.261 1,668,931 -11,536 0.23% 364,262,365
2010-09-27 2010-09-22 210.292 1,680,467 -7,996 0.23% 353,388,653
2010-09-22 2010-09-20 209.554 1,688,463 -678 0.23% 353,824,287
2010-09-16 2010-09-14 202.471 1,689,141 -2,541 0.23% 342,001,305
2010-09-15 2010-09-13 203.208 1,691,682 -6,383 0.23% 343,764,018
2010-09-14 2010-09-10 198.486 1,698,065 -1,085 0.23% 337,042,248
2010-09-10 2010-09-08 193.616 1,699,150 -8,131 0.23% 328,982,883
2010-09-09 2010-09-07 195.387 1,707,281 -44,927 0.23% 333,580,565
2010-09-08 2010-09-06 193.173 1,752,208 +2,134 0.24% 338,480,032
2010-09-07 2010-09-03 183.876 1,750,074 +1,491 0.24% 321,797,157
2010-09-06 2010-09-02 183.581 1,748,583 +4,676 0.24% 321,006,909
2010-09-03 2010-09-01 181.958 1,743,907 -3,253 0.24% 317,317,589
2010-08-31 2010-08-27 179.154 1,747,160 +1,839 0.24% 313,010,649
2010-08-25 2010-08-23 188.050 1,745,321 +26,411 0.24% 328,207,732
2010-08-24 2010-08-20 187.301 1,718,910 -334 0.24% 321,953,328
2010-08-23 2010-08-19 188.649 1,719,244 +1,335 0.24% 324,334,401
2010-08-20 2010-08-18 187.001 1,717,909 -12,694 0.24% 321,251,015
2010-08-16 2010-08-12 189.099 1,730,603 +3,337 0.24% 327,255,214
2010-08-11 2010-08-09 200.936 1,727,266 -4,004 0.24% 347,070,555
2010-08-10 2010-08-06 200.187 1,731,270 -934 0.24% 346,578,030
2010-08-06 2010-08-04 198.089 1,732,204 -9,477 0.24% 343,131,240
2010-08-05 2010-08-03 200.037 1,741,681 -25,065 0.24% 348,401,204
2010-08-04 2010-08-02 196.741 1,766,746 -1,035 0.25% 347,591,070
2010-08-03 2010-07-30 191.347 1,767,781 -2,803 0.25% 338,258,818
2010-08-02 2010-07-29 191.496 1,770,584 +3,504 0.25% 339,060,468
2010-07-29 2010-07-27 191.347 1,767,080 +1,654 0.25% 338,124,684
2010-07-28 2010-07-26 191.197 1,765,426 -11,537 0.25% 337,543,664
2010-07-27 2010-07-23 189.998 1,776,963 -3,336 0.25% 337,619,410
2010-07-23 2010-07-21 184.454 1,780,299 -7,407 0.25% 328,383,077
2010-07-20 2010-07-16 183.105 1,787,706 -1,378 0.25% 327,338,488
2010-07-14 2010-07-12 184.154 1,789,084 -734 0.25% 329,467,350
2010-07-12 2010-07-08 180.558 1,789,818 -1,335 0.25% 323,166,017
2010-07-09 2010-07-07 182.056 1,791,153 -8,943 0.25% 326,090,938
2010-07-06 2010-07-02 181.907 1,800,096 +1,201 0.25% 327,449,341
2010-06-29 2010-06-25 188.649 1,798,895 -93 0.25% 339,360,517
2010-06-25 2010-06-23 188.200 1,798,988 -18,056 0.25% 338,569,376
2010-06-23 2010-06-21 190.897 1,817,044 +667 0.25% 346,868,322
2010-06-18 2010-06-15 181.607 1,816,377 -3,337 0.25% 329,866,628
2010-06-17 2010-06-14 182.656 1,819,714 -2,336 0.25% 332,381,321
2010-06-15 2010-06-11 180.558 1,822,050 +1,669 0.25% 328,985,764
2010-06-11 2010-06-09 177.711 1,820,381 +7,875 0.25% 323,501,837
2010-06-10 2010-06-08 177.561 1,812,506 +13,347 0.25% 321,830,775
2010-06-08 2010-06-04 178.310 1,799,159 +1,468 0.25% 320,808,802
2010-06-04 2010-06-02 176.063 1,797,691 +10,828 0.25% 316,506,533
2010-06-02 2010-05-31 179.209 1,786,863 -2,603 0.25% 320,222,765
2010-06-01 2010-05-28 181.307 1,789,466 -2,002 0.25% 324,443,135
2010-05-31 2010-05-27 178.011 1,791,468 +3,656 0.25% 318,900,546
2010-05-27 2010-05-25 172.766 1,787,812 +2,269 0.25% 308,873,695
2010-05-24 2010-05-19 179.959 1,785,543 -7,728 0.25% 321,323,944
2010-05-18 2010-05-14 186.851 1,793,271 -3,337 0.25% 335,075,093
2010-05-11 2010-05-07 184.903 1,796,608 -1,335 0.25% 332,198,951
2010-05-06 2010-05-04 191.796 1,797,943 +52,796 0.25% 344,838,428
2010-05-03 2010-04-29 192.995 1,745,147 +4,004 0.24% 336,804,314
2010-04-29 2010-04-27 196.291 1,741,143 -266 0.24% 341,771,233
2010-04-23 2010-04-21 200.487 1,741,409 -1,335 0.24% 349,129,596
2010-04-21 2010-04-19 199.438 1,742,744 -3,337 0.24% 347,569,308
2010-04-20 2010-04-16 202.285 1,746,081 +1,335 0.24% 353,205,878
2010-04-15 2010-04-13 212.209 1,744,746 +26,158 0.24% 370,251,472
2010-04-14 2010-04-12 211.297 1,718,588 +1,972 0.24% 363,131,894
2010-04-12 2010-04-08 211.449 1,716,616 -788 0.24% 362,976,351
2010-04-09 2010-04-07 208.406 1,717,404 +1,512 0.24% 357,917,894
2010-03-30 2010-03-26 199.279 1,715,892 -92,032 0.24% 341,941,348
2010-03-24 2010-03-22 198.823 1,807,924 +1,512 0.26% 359,456,327
2010-03-22 2010-03-18 201.561 1,806,412 -273,477 0.26% 364,101,998
2010-03-18 2010-03-16 198.671 2,079,889 -85,458 0.29% 413,212,746
2010-03-16 2010-03-12 203.234 2,165,347 -263 0.31% 440,072,606
2010-03-12 2010-03-10 201.713 2,165,610 -9,895 0.31% 436,831,700
2010-03-10 2010-03-08 203.082 2,175,505 -4,976 0.31% 441,806,118
2010-03-09 2010-03-05 197.301 2,180,481 -2,630 0.31% 430,212,136
2010-03-08 2010-03-04 197.910 2,183,111 +263 0.31% 432,059,431
2010-03-05 2010-03-03 202.017 2,182,848 +5,279 0.31% 440,972,945
2010-03-04 2010-03-02 204.755 2,177,569 -2,183 0.31% 445,869,084
2010-03-03 2010-03-01 203.995 2,179,752 -67,767 0.31% 444,658,130
2010-02-25 2010-02-23 200.496 2,247,519 -1,262 0.32% 450,618,644
2010-02-24 2010-02-22 197.606 2,248,781 -1,972 0.32% 444,372,003
2010-02-22 2010-02-18 196.845 2,250,753 -3,156 0.32% 443,049,742
2010-02-19 2010-02-17 199.127 2,253,909 -81,119 0.32% 448,814,003
2010-02-17 2010-02-11 196.845 2,335,028 -6,574 0.33% 459,638,865
2010-02-12 2010-02-10 194.411 2,341,602 -1,972 0.33% 455,233,599
2010-02-11 2010-02-09 191.369 2,343,574 +16,095 0.33% 448,486,822
2010-02-10 2010-02-08 193.803 2,327,479 -4,069 0.33% 451,071,693
2010-02-09 2010-02-05 196.541 2,331,548 +7,231 0.33% 458,244,487
2010-02-05 2010-02-03 206.733 2,324,317 -9,617 0.33% 480,513,053
2010-02-04 2010-02-02 202.169 2,333,934 +2,629 0.33% 471,849,964
2010-02-03 2010-02-01 201.257 2,331,305 -263 0.33% 469,190,612
2010-01-29 2010-01-27 200.648 2,331,568 +28,602 0.33% 467,824,817
2010-01-28 2010-01-26 202.930 2,302,966 +1,315 0.33% 467,340,835
2010-01-27 2010-01-25 206.885 2,301,651 +986 0.33% 476,177,373
2010-01-26 2010-01-22 209.775 2,300,665 +2,593 0.33% 482,623,013
2010-01-25 2010-01-21 216.165 2,298,072 +1,315 0.32% 496,761,676
2010-01-22 2010-01-20 220.880 2,296,757 +1,314 0.32% 507,308,384
2010-01-20 2010-01-18 223.923 2,295,443 +51,535 0.32% 514,001,868
2010-01-19 2010-01-15 223.162 2,243,908 +1,315 0.32% 500,755,278
2010-01-18 2010-01-14 223.466 2,242,593 -6,573 0.32% 501,144,112
2010-01-15 2010-01-13 223.314 2,249,166 +9,203 0.32% 502,270,810
2010-01-13 2010-01-11 230.008 2,239,963 +1,570 0.32% 515,208,489
2010-01-12 2010-01-08 229.399 2,238,393 -8,677 0.32% 513,485,347
2010-01-11 2010-01-07 228.943 2,247,070 -7,562 0.32% 514,450,361
2010-01-08 2010-01-06 223.618 2,254,632 +321,453 0.32% 504,177,402
2010-01-07 2010-01-05 213.426 1,933,179 -6,573 0.27% 412,591,346
2010-01-06 2010-01-04 210.536 1,939,752 -16,042 0.27% 408,387,718
2009-12-30 2009-12-28 208.102 1,955,794 -3,286 0.28% 407,004,847
2009-12-29 2009-12-24 209.167 1,959,080 -1,401 0.28% 409,774,797
2009-12-28 2009-12-22 205.212 1,960,481 -14,199 0.28% 402,313,830
2009-12-22 2009-12-18 205.212 1,974,680 +3,027 0.28% 405,227,632
2009-12-17 2009-12-15 209.471 1,971,653 +3,813 0.28% 413,004,514
2009-12-16 2009-12-14 212.970 1,967,840 +855 0.28% 419,090,865
2009-12-14 2009-12-10 209.319 1,966,985 +986 0.28% 411,727,482
2009-12-10 2009-12-08 211.449 1,965,999 -142 0.28% 415,708,081
2009-12-09 2009-12-07 212.666 1,966,141 -9,472 0.28% 418,130,844
2009-12-08 2009-12-04 212.970 1,975,613 -26,295 0.28% 420,746,280
2009-12-07 2009-12-03 214.795 2,001,908 -10,801 0.28% 430,000,723
2009-12-03 2009-12-01 212.818 2,012,709 -996 0.28% 428,340,439
2009-12-02 2009-11-30 210.232 2,013,705 -2,826 0.28% 423,344,835
2009-12-01 2009-11-27 203.386 2,016,531 -887 0.29% 410,134,860
2009-11-30 2009-11-26 210.536 2,017,418 +77,492 0.29% 424,739,211
2009-11-27 2009-11-25 215.404 1,939,926 +3,086 0.27% 417,867,689
2009-11-26 2009-11-24 212.362 1,936,840 -6,180 0.27% 411,310,256
2009-11-25 2009-11-23 216.012 1,943,020 -22,583 0.27% 419,716,449
2009-11-23 2009-11-19 214.491 1,965,603 -2,498 0.28% 421,604,554
2009-11-20 2009-11-18 215.404 1,968,101 +46,410 0.28% 423,936,695
2009-11-18 2009-11-16 217.229 1,921,691 -3,155 0.27% 417,447,763
2009-11-17 2009-11-13 210.992 1,924,846 +3,090 0.27% 406,127,899
2009-11-13 2009-11-11 215.100 1,921,756 -5,363 0.27% 413,369,119
2009-11-12 2009-11-10 215.708 1,927,119 -9,729 0.27% 415,695,323
2009-11-10 2009-11-06 212.970 1,936,848 -8,612 0.27% 412,490,499
2009-11-09 2009-11-05 209.471 1,945,460 -11,049 0.28% 407,517,835
2009-11-06 2009-11-04 209.928 1,956,509 -1,578 0.28% 410,725,163
2009-11-05 2009-11-03 207.189 1,958,087 +43,389 0.28% 405,694,823
2009-11-04 2009-11-02 211.145 1,914,698 +1,315 0.27% 404,278,015
2009-11-03 2009-10-30 212.666 1,913,383 +77,793 0.27% 406,911,025
2009-11-02 2009-10-29 209.319 1,835,590 +24,742 0.26% 384,224,002
2009-10-30 2009-10-28 214.035 1,810,848 +6,574 0.26% 387,584,561
2009-10-29 2009-10-27 219.511 1,804,274 -283 0.26% 396,058,371
2009-10-28 2009-10-23 221.185 1,804,557 -1,315 0.26% 399,140,122
2009-10-27 2009-10-22 220.576 1,805,872 +40,886 0.26% 398,332,132
2009-10-23 2009-10-21 220.576 1,764,986 +109,224 0.25% 389,313,659
2009-10-22 2009-10-20 218.142 1,655,762 -6,574 0.23% 361,191,430
2009-10-20 2009-10-16 213.122 1,662,336 -8,546 0.23% 354,280,558
2009-10-19 2009-10-15 213.426 1,670,882 -1,314 0.24% 356,610,253
2009-10-16 2009-10-14 212.818 1,672,196 -9,861 0.24% 355,873,188
2009-10-15 2009-10-13 209.623 1,682,057 +2,629 0.24% 352,598,370
2009-10-14 2009-10-12 210.384 1,679,428 -657 0.24% 353,324,655
2009-10-12 2009-10-08 215.404 1,680,085 -657 0.24% 361,896,916
2009-10-08 2009-10-06 208.102 1,680,742 -2,761 0.24% 349,765,947
2009-10-07 2009-10-05 205.060 1,683,503 -9,180 0.24% 345,218,580
2009-10-06 2009-10-02 203.995 1,692,683 +4,134 0.24% 345,298,574
2009-10-05 2009-09-30 213.731 1,688,549 -19,564 0.24% 360,894,586
2009-09-25 2009-09-23 225.140 1,708,113 -2,893 0.24% 384,564,054
2009-09-24 2009-09-22 227.422 1,711,006 -1,877 0.24% 389,119,593
2009-09-23 2009-09-21 224.531 1,712,883 -5,515 0.24% 384,595,706
2009-09-21 2009-09-17 226.965 1,718,398 +3,024 0.24% 390,016,478
2009-09-18 2009-09-16 222.706 1,715,374 -23,608 0.24% 382,023,672
2009-09-17 2009-09-15 217.534 1,738,982 -13,147 0.25% 378,287,071
2009-09-16 2009-09-14 217.077 1,752,129 -10,255 0.25% 380,347,377
2009-09-14 2009-09-10 219.968 1,762,384 -17,920 0.25% 387,667,335
2009-09-10 2009-09-08 222.858 1,780,304 -52,590 0.25% 396,754,779
2009-09-09 2009-09-07 217.077 1,832,894 -16,184 0.26% 397,879,622
2009-09-08 2009-09-04 215.556 1,849,078 -13,148 0.26% 398,579,957
2009-09-07 2009-09-03 208.406 1,862,226 -28,829 0.26% 388,099,718
2009-09-04 2009-09-02 204.451 1,891,055 -20,260 0.27% 386,628,445
2009-08-27 2009-08-25 225.540 1,911,315 +658 0.27% 431,078,791
2009-08-26 2009-08-24 226.003 1,910,657 +20,974 0.27% 431,813,440
2009-08-20 2009-08-18 221.689 1,889,683 -16,619 0.27% 418,921,897
2009-08-19 2009-08-17 220.148 1,906,302 -5,946 0.27% 419,669,342
2009-08-17 2009-08-13 231.549 1,912,248 -10,645 0.27% 442,778,483
2009-08-14 2009-08-12 224.924 1,922,893 -2,986 0.28% 432,505,153
2009-08-13 2009-08-11 234.014 1,925,879 +5,453 0.28% 450,681,865
2009-08-12 2009-08-10 225.540 1,920,426 -2,986 0.27% 433,133,690
2009-08-10 2009-08-06 227.389 1,923,412 -7,211 0.28% 437,362,950
2009-08-07 2009-08-05 221.689 1,930,623 -3,894 0.28% 427,997,844
2009-08-06 2009-08-04 223.075 1,934,517 -6,491 0.28% 431,543,345
2009-08-05 2009-08-03 225.078 1,941,008 -34,341 0.28% 436,878,682
2009-07-30 2009-07-28 225.540 1,975,349 -6,432 0.28% 445,521,047
2009-07-29 2009-07-27 223.230 1,981,781 -6,491 0.28% 442,392,094
2009-07-28 2009-07-24 217.221 1,988,272 -1,889 0.28% 431,895,044
2009-07-27 2009-07-23 212.600 1,990,161 -8,113 0.28% 423,107,389
2009-07-24 2009-07-22 203.048 1,998,274 -6,427 0.29% 405,745,544
2009-07-23 2009-07-21 201.816 2,004,701 -9,167 0.29% 404,579,818
2009-07-22 2009-07-20 202.740 2,013,868 -7,919 0.29% 408,291,371
2009-07-21 2009-07-17 191.802 2,021,787 -3,246 0.29% 387,782,372
2009-07-20 2009-07-16 187.950 2,025,033 -1,622 0.29% 380,605,664
2009-07-10 2009-07-08 181.018 2,026,655 +973 0.29% 366,860,541
2009-07-09 2009-07-07 181.634 2,025,682 -6,491 0.29% 367,932,698
2009-07-08 2009-07-06 183.791 2,032,173 -31,034 0.29% 373,494,690
2009-07-07 2009-07-03 185.639 2,063,207 -34,263 0.30% 383,012,688
2009-07-06 2009-07-02 185.794 2,097,470 -5,134 0.30% 389,696,385
2009-07-02 2009-06-29 192.880 2,102,604 -3,246 0.30% 405,550,673
2009-06-25 2009-06-23 176.704 2,105,850 -8,943 0.30% 372,112,417
2009-06-24 2009-06-22 184.715 2,114,793 +1,623 0.30% 390,634,286
2009-06-19 2009-06-17 187.950 2,113,170 +3,570 0.30% 397,171,044
2009-06-18 2009-06-16 188.104 2,109,600 +3,245 0.30% 396,825,062
2009-06-17 2009-06-15 191.494 2,106,355 +14,930 0.30% 403,353,666
2009-06-16 2009-06-12 199.505 2,091,425 -4,090 0.30% 417,249,068
2009-06-15 2009-06-11 200.891 2,095,515 -78,355 0.30% 420,970,513
2009-06-12 2009-06-10 198.734 2,173,870 +3,246 0.31% 432,022,724
2009-06-11 2009-06-09 184.099 2,170,624 -649 0.31% 399,609,512
2009-06-10 2009-06-08 187.796 2,171,273 -2,350 0.31% 407,757,022
2009-06-09 2009-06-05 196.269 2,173,623 -1,428 0.31% 426,615,824
2009-06-08 2009-06-04 196.115 2,175,051 +519 0.31% 426,561,014
2009-06-05 2009-06-03 194.575 2,174,532 -43,809 0.31% 423,109,197
2009-06-04 2009-06-02 189.183 2,218,341 -5,452 0.32% 419,671,990
2009-06-03 2009-06-01 192.572 2,223,793 +1,428 0.32% 428,240,447
2009-06-01 2009-05-27 182.096 2,222,365 -4,317 0.32% 404,684,133
2009-05-29 2009-05-26 171.158 2,226,682 -1,623 0.32% 381,114,585
2009-05-27 2009-05-25 173.161 2,228,305 +9,248 0.32% 385,855,111
2009-05-26 2009-05-22 173.161 2,219,057 +4,621 0.32% 384,253,720
2009-05-22 2009-05-20 177.783 2,214,436 -6,049 0.32% 393,688,069
2009-05-20 2009-05-18 169.001 2,220,485 -2,597 0.32% 375,264,760
2009-05-19 2009-05-15 159.758 2,223,082 -15,980 0.32% 355,154,687
2009-05-18 2009-05-14 157.139 2,239,062 -793 0.32% 351,843,557
2009-05-15 2009-05-13 169.155 2,239,855 +2,985 0.32% 378,883,381
2009-05-14 2009-05-12 168.539 2,236,870 +260 0.32% 377,000,025
2009-05-13 2009-05-11 179.015 2,236,610 -1,623 0.32% 400,386,755
2009-05-12 2009-05-08 182.250 2,238,233 +83,762 0.32% 407,918,452
2009-05-11 2009-05-07 173.931 2,154,471 -6,491 0.31% 374,729,519
2009-05-08 2009-05-06 163.301 2,160,962 +331 0.31% 352,887,526
2009-05-07 2009-05-05 154.674 2,160,631 -16,358 0.31% 334,193,214
2009-05-06 2009-05-04 150.514 2,176,989 -34,948 0.31% 327,668,060
2009-05-05 2009-04-30 139.268 2,211,937 -2,596 0.32% 308,052,328
2009-04-30 2009-04-28 129.408 2,214,533 -9,737 0.32% 286,579,258
2009-04-28 2009-04-24 137.728 2,224,270 -324 0.32% 306,343,264
2009-04-27 2009-04-23 135.263 2,224,594 +6,270 0.32% 300,904,435
2009-04-24 2009-04-22 132.413 2,218,324 -13,201 0.32% 293,733,967
2009-04-23 2009-04-21 136.649 2,231,525 -2,597 0.32% 304,935,992
2009-04-22 2009-04-20 140.115 2,234,122 -37,927 0.32% 313,035,001
2009-04-21 2009-04-17 137.651 2,272,049 -649 0.33% 312,748,735
2009-04-20 2009-04-16 136.880 2,272,698 -7,790 0.33% 311,087,437
2009-04-17 2009-04-15 143.637 2,280,488 -1,947 0.33% 327,563,486
2009-04-16 2009-04-14 140.259 2,282,435 +10,041 0.33% 320,131,302
2009-04-08 2009-04-06 135.466 2,272,394 -21,387 0.33% 307,831,031
2009-04-07 2009-04-03 131.772 2,293,781 -40,251 0.34% 302,257,103
2009-04-06 2009-04-02 125.408 2,334,032 -4,454 0.34% 292,705,710
2009-04-03 2009-04-01 113.464 2,338,486 +5,727 0.34% 265,334,345
2009-04-02 2009-03-31 115.036 2,332,759 +1,273 0.34% 268,350,527
2009-04-01 2009-03-30 114.564 2,331,486 -6,037 0.34% 267,104,889
2009-03-31 2009-03-27 123.365 2,337,523 -8,819 0.34% 288,367,988
2009-03-30 2009-03-26 121.165 2,346,342 -8,018 0.34% 284,293,670
2009-03-27 2009-03-25 115.586 2,354,360 -14,826 0.34% 272,130,391
2009-03-25 2009-03-23 108.357 2,369,186 +31,148 0.35% 256,717,175
2009-03-23 2009-03-19 106.707 2,338,038 -9,036 0.34% 249,484,080
2009-03-20 2009-03-18 104.114 2,347,074 -8,781 0.34% 244,362,277
2009-03-19 2009-03-17 102.306 2,355,855 -3,182 0.34% 241,018,868
2009-03-17 2009-03-13 99.792 2,359,037 +7,318 0.34% 235,412,747
2009-03-13 2009-03-11 92.249 2,351,719 -8,718 0.34% 216,942,693
2009-03-11 2009-03-09 85.805 2,360,437 +3,182 0.35% 202,538,017
2009-03-10 2009-03-06 88.005 2,357,255 +42,785 0.34% 207,451,266
2009-03-09 2009-03-05 89.341 2,314,470 +1,273 0.34% 206,777,615
2009-03-04 2009-03-02 90.363 2,313,197 -1,750 0.34% 209,026,796
2009-03-02 2009-02-26 97.749 2,314,947 -1,763 0.34% 226,283,525
2009-02-27 2009-02-25 99.792 2,316,710 -3,690 0.34% 231,188,856
2009-02-25 2009-02-23 102.778 2,320,400 +9,570 0.34% 238,485,568
2009-02-24 2009-02-20 100.420 2,310,830 -4,022 0.34% 232,054,691
2009-02-19 2009-02-17 102.306 2,314,852 -7,610 0.34% 236,824,002
2009-02-18 2009-02-16 105.921 2,322,462 -318 0.34% 245,997,113
2009-02-17 2009-02-13 106.235 2,322,780 -1,591 0.34% 246,760,858
2009-02-12 2009-02-10 110.007 2,324,371 +25,363 0.34% 255,696,619
2009-02-11 2009-02-09 108.357 2,299,008 -15,654 0.34% 249,112,919
2009-02-10 2009-02-06 106.785 2,314,662 -4,709 0.34% 247,171,584
2009-02-09 2009-02-05 106.392 2,319,371 +77,924 0.34% 246,763,197
2009-02-06 2009-02-04 105.685 2,241,447 +65,586 0.33% 236,887,563
2009-02-05 2009-02-03 102.935 2,175,861 +86,702 0.32% 223,972,112
2009-02-04 2009-02-02 103.014 2,089,159 +39,198 0.31% 215,211,606
2009-02-03 2009-01-30 106.864 2,049,961 -2,735 0.30% 219,066,520
2009-01-30 2009-01-23 100.106 2,052,696 +96,342 0.30% 205,487,575
2009-01-29 2009-01-22 102.542 1,956,354 +4,072 0.29% 200,608,558
2009-01-22 2009-01-20 105.764 1,952,282 -9,125 0.29% 206,480,533
2009-01-19 2009-01-15 109.771 1,961,407 -9,926 0.29% 215,305,750
2009-01-15 2009-01-13 115.271 1,971,333 -3,624 0.29% 227,238,340
2009-01-14 2009-01-12 117.472 1,974,957 -2,010 0.29% 232,001,258
2009-01-12 2009-01-08 123.365 1,976,967 +27,093 0.29% 243,888,080
2009-01-09 2009-01-07 131.772 1,949,874 +41,509 0.29% 256,939,641
2009-01-08 2009-01-06 133.580 1,908,365 +6,364 0.28% 254,918,800
2009-01-07 2009-01-05 129.965 1,902,001 +6,363 0.28% 247,193,899
2009-01-05 2008-12-31 115.664 1,895,638 +58,531 0.28% 219,257,631
2008-12-30 2008-12-24 114.250 1,837,107 +6,147 0.27% 209,889,330
2008-12-29 2008-12-22 119.279 1,830,960 +2,800 0.27% 218,394,718
2008-12-18 2008-12-16 120.222 1,828,160 -8,273 0.27% 219,784,537
2008-12-17 2008-12-15 118.336 1,836,433 +4,073 0.27% 217,315,930
2008-12-16 2008-12-12 115.036 1,832,360 -1,909 0.27% 210,786,786
2008-12-12 2008-12-10 117.943 1,834,269 -764 0.27% 216,339,201
2008-12-11 2008-12-09 110.793 1,835,033 -14,103 0.27% 203,308,012
2008-12-10 2008-12-08 112.364 1,849,136 +38 0.27% 207,776,484
2008-12-09 2008-12-05 96.649 1,849,098 -3,373 0.27% 178,713,163
2008-12-05 2008-12-03 94.449 1,852,471 -6,363 0.27% 174,963,472
2008-12-04 2008-12-02 94.292 1,858,834 -39,071 0.27% 175,272,328
2008-12-03 2008-12-01 100.578 1,897,905 +2,734 0.28% 190,886,819
2008-12-02 2008-11-28 95.863 1,895,171 +45,931 0.28% 181,676,910
2008-12-01 2008-11-27 94.134 1,849,240 -12,091 0.27% 174,077,082
2008-11-28 2008-11-26 89.970 1,861,331 +14,960 0.27% 167,463,668
2008-11-27 2008-11-25 86.434 1,846,371 +65,796 0.27% 159,589,075
2008-11-26 2008-11-24 82.112 1,780,575 +7,770 0.26% 146,206,966
2008-11-25 2008-11-21 83.291 1,772,805 +16,328 0.26% 147,658,460
2008-11-24 2008-11-20 83.291 1,756,477 +3,182 0.26% 146,298,487
2008-11-21 2008-11-19 88.791 1,753,295 -15,400 0.26% 155,677,174
2008-11-20 2008-11-18 88.005 1,768,695 +25,705 0.26% 155,654,784
2008-11-19 2008-11-17 95.156 1,742,990 -19,243 0.25% 165,855,753
2008-11-18 2008-11-14 102.935 1,762,233 +43,143 0.26% 181,395,341
2008-11-17 2008-11-13 104.664 1,719,090 -25,924 0.25% 179,926,172
2008-11-13 2008-11-11 114.721 1,745,014 -13,172 0.26% 200,190,412
2008-11-12 2008-11-10 119.436 1,758,186 +17,212 0.26% 209,990,626
2008-11-11 2008-11-07 114.721 1,740,974 +11,759 0.25% 199,726,938
2008-11-06 2008-11-04 121.086 1,729,215 -13,872 0.25% 209,383,828
2008-11-05 2008-11-03 121.007 1,743,087 +18,708 0.25% 210,926,568
2008-11-04 2008-10-31 119.043 1,724,379 +1,094 0.25% 205,275,378
2008-11-03 2008-10-30 121.872 1,723,285 +12,059 0.25% 210,019,881
2008-10-31 2008-10-29 106.864 1,711,226 -20,515 0.25% 182,868,028
2008-10-30 2008-10-28 104.506 1,731,741 -7,293 0.25% 180,978,124
2008-10-29 2008-10-27 97.435 1,739,034 +3,655 0.25% 169,442,075
2008-10-27 2008-10-23 121.793 1,735,379 +6,491 0.25% 211,357,439
2008-10-24 2008-10-22 127.215 1,728,888 -11,553 0.25% 219,940,501
2008-10-22 2008-10-20 134.365 1,740,441 -2,545 0.25% 233,855,139
2008-10-21 2008-10-17 128.865 1,742,986 -25,453 0.25% 224,610,083
2008-10-20 2008-10-16 133.580 1,768,439 +1,909 0.26% 236,227,529
2008-10-17 2008-10-15 138.687 1,766,530 -14,000 0.26% 244,995,004
2008-10-16 2008-10-14 145.366 1,780,530 -22,984 0.26% 258,828,756
2008-10-15 2008-10-13 141.437 1,803,514 -31,081 0.26% 255,084,180
2008-10-14 2008-10-10 131.144 1,834,595 +2,291 0.27% 240,595,801
2008-10-13 2008-10-09 138.294 1,832,304 -27,674 0.27% 253,397,135
2008-10-10 2008-10-08 129.337 1,859,978 +3,457 0.27% 240,563,171
2008-10-09 2008-10-06 139.866 1,856,521 -8,273 0.27% 259,663,777
2008-10-06 2008-10-02 152.281 1,864,794 +18,072 0.27% 283,972,404
2008-10-03 2008-09-30 146.309 1,846,722 +4,073 0.27% 270,192,134
2008-10-02 2008-09-29 145.366 1,842,649 -56,715 0.27% 267,858,755
2008-09-30 2008-09-26 151.574 1,899,364 -636 0.28% 287,893,548
2008-09-25 2008-09-23 151.181 1,900,000 -8,145 0.28% 287,243,474
2008-09-24 2008-09-22 163.282 1,908,145 +17,499 0.28% 311,564,824
2008-09-23 2008-09-19 159.981 1,890,646 -67,915 0.28% 302,468,043
2008-09-22 2008-09-18 137.980 1,958,561 -12,090 0.29% 270,242,168
2008-09-19 2008-09-17 139.080 1,970,651 -69,869 0.29% 274,078,196
2008-09-18 2008-09-16 139.866 2,040,520 -7,568 0.30% 285,398,943
2008-09-17 2008-09-12 146.073 2,048,088 -1,298 0.30% 299,171,008
2008-09-16 2008-09-11 147.488 2,049,386 -8,433 0.30% 302,259,208
2008-09-10 2008-09-08 156.681 2,057,819 +83,744 0.30% 322,421,377
2008-09-09 2008-09-05 150.081 1,974,075 -13,963 0.29% 296,270,573
2008-09-08 2008-09-04 154.795 1,988,038 -13,363 0.29% 307,738,909
2008-09-04 2008-09-02 158.095 2,001,401 +14,254 0.29% 316,412,470
2008-09-03 2008-09-01 157.153 1,987,147 -3,538 0.29% 312,285,265
2008-09-02 2008-08-29 160.296 1,990,685 -2,545 0.29% 319,098,096
2008-08-29 2008-08-27 161.396 1,993,230 -1,909 0.29% 321,698,737
2008-08-28 2008-08-26 163.521 1,995,139 -2,991 0.29% 326,247,866
2008-08-27 2008-08-25 162.877 1,998,130 +20,977 0.29% 325,449,325
2008-08-26 2008-08-21 156.111 1,977,153 -12,291 0.30% 308,654,444
2008-08-25 2008-08-20 160.299 1,989,444 +13,842 0.30% 318,906,432
2008-08-21 2008-08-19 152.325 1,975,602 -7,556 0.30% 300,932,761
2008-08-19 2008-08-15 161.427 1,983,158 +1,564 0.30% 320,135,265
2008-08-18 2008-08-14 162.716 1,981,594 +14,401 0.30% 322,436,748
2008-08-15 2008-08-13 166.743 1,967,193 -16,139 0.29% 328,016,582
2008-08-13 2008-08-11 173.027 1,983,332 -20,186 0.30% 343,169,103
2008-08-12 2008-08-08 172.382 2,003,518 +16,789 0.30% 345,370,712
2008-08-11 2008-08-07 173.188 1,986,729 +10,751 0.30% 344,076,946
2008-08-07 2008-08-04 183.337 1,975,978 +48,540 0.30% 362,270,396
2008-08-05 2008-08-01 186.076 1,927,438 -37,243 0.29% 358,650,037
2008-08-04 2008-07-31 187.365 1,964,681 +2,508 0.29% 368,112,224
2008-08-01 2008-07-30 187.687 1,962,173 -2,855 0.29% 368,274,544
2008-07-31 2008-07-29 183.659 1,965,028 -3,352 0.29% 360,896,004
2008-07-30 2008-07-28 191.393 1,968,380 +1,552 0.30% 376,733,173
2008-07-29 2008-07-25 194.131 1,966,828 -1,863 0.30% 381,822,844
2008-07-28 2008-07-24 200.575 1,968,691 -25,697 0.30% 394,871,134
2008-07-25 2008-07-23 193.648 1,994,388 +38,751 0.30% 386,209,186
2008-07-24 2008-07-22 186.559 1,955,637 +7,629 0.29% 364,842,383
2008-07-23 2008-07-21 186.237 1,948,008 -9,311 0.29% 362,791,455
2008-07-22 2008-07-18 178.021 1,957,319 -12,414 0.29% 348,443,501
2008-07-21 2008-07-17 173.993 1,969,733 -11,173 0.30% 342,720,116
2008-07-18 2008-07-16 166.905 1,980,906 -7,449 0.30% 330,622,269
2008-07-17 2008-07-15 169.160 1,988,355 +3,346 0.30% 336,350,211
2008-07-16 2008-07-14 182.048 1,985,009 +3,476 0.30% 361,367,759
2008-07-15 2008-07-11 181.243 1,981,533 -6,828 0.30% 359,138,787
2008-07-14 2008-07-10 172.221 1,988,361 -3,104 0.30% 342,437,581
2008-07-11 2008-07-09 171.738 1,991,465 -16,889 0.30% 342,009,652
2008-07-10 2008-07-08 162.716 2,008,354 +10,672 0.30% 326,791,024
2008-07-09 2008-07-07 172.865 1,997,682 -1,787 0.30% 345,330,198
2008-07-08 2008-07-04 172.543 1,999,469 -17,380 0.30% 344,994,861
2008-07-07 2008-07-03 169.160 2,016,849 -31,160 0.30% 341,170,257
2008-07-04 2008-07-02 177.215 2,048,009 +24,274 0.31% 362,938,488
2008-07-03 2008-06-30 183.659 2,023,735 -11,124 0.30% 371,678,101
2008-07-02 2008-06-27 183.821 2,034,859 -19,552 0.31% 374,048,954
2008-06-27 2008-06-25 185.271 2,054,411 -2,980 0.31% 380,621,794
2008-06-26 2008-06-24 189.620 2,057,391 +1,328 0.31% 390,123,200
2008-06-25 2008-06-23 198.159 2,056,063 +49,167 0.31% 407,427,190
2008-06-24 2008-06-20 198.159 2,006,896 +3,103 0.30% 397,684,311
2008-06-23 2008-06-19 198.803 2,003,793 -13,469 0.30% 398,360,707
2008-06-20 2008-06-18 205.731 2,017,262 -7,573 0.30% 415,012,984
2008-06-18 2008-06-16 202.831 2,024,835 +2,980 0.30% 410,699,192
2008-06-17 2008-06-13 198.159 2,021,855 +6,745 0.30% 400,648,570
2008-06-16 2008-06-12 201.059 2,015,110 -25 0.30% 405,155,578
2008-06-12 2008-06-10 206.859 2,015,135 +30,400 0.30% 416,847,930
2008-06-11 2008-06-06 216.203 1,984,735 +6,207 0.30% 429,104,949
2008-06-04 2008-06-02 223.452 1,978,528 +33,966 0.30% 442,106,745
2008-06-03 2008-05-30 215.880 1,944,562 -6,207 0.29% 419,792,884
2008-06-02 2008-05-29 215.880 1,950,769 +28,553 0.29% 421,132,854
2008-05-30 2008-05-28 219.425 1,922,216 +3,972 0.29% 421,781,741
2008-05-29 2008-05-27 220.230 1,918,244 -423 0.29% 422,455,377
2008-05-28 2008-05-26 223.452 1,918,667 -1,914 0.29% 428,730,664
2008-05-27 2008-05-23 227.963 1,920,581 +52,885 0.29% 437,821,967
2008-05-26 2008-05-22 231.991 1,867,696 -14,636 0.28% 433,288,498
2008-05-22 2008-05-20 235.213 1,882,332 -3,104 0.28% 442,748,971
2008-05-21 2008-05-19 241.174 1,885,436 -17,628 0.28% 454,717,925
2008-05-20 2008-05-16 241.013 1,903,064 -7,449 0.29% 458,662,746
2008-05-19 2008-05-15 241.979 1,910,513 -2,359 0.29% 462,304,807
2008-05-16 2008-05-14 243.590 1,912,872 -620 0.29% 465,957,365
2008-05-15 2008-05-13 247.779 1,913,492 +3,289 0.29% 474,123,482
2008-05-14 2008-05-09 241.979 1,910,203 -3,538 0.29% 462,229,793
2008-05-13 2008-05-08 249.551 1,913,741 +8,502 0.29% 477,576,621
2008-05-09 2008-05-07 256.962 1,905,239 +10,027 0.29% 489,574,320
2008-05-06 2008-05-02 268.239 1,895,212 +41,935 0.28% 508,370,703
2008-05-05 2008-04-30 256.479 1,853,277 +4,171 0.28% 475,326,337
2008-04-30 2008-04-28 259.862 1,849,106 -13,074 0.28% 480,512,461
2008-04-29 2008-04-25 260.829 1,862,180 -2,184 0.28% 485,709,934
2008-04-28 2008-04-24 257.768 1,864,364 -42,870 0.28% 480,572,782
2008-04-25 2008-04-23 244.235 1,907,234 +37,243 0.29% 465,813,060
2008-04-24 2008-04-22 238.435 1,869,991 -4,687 0.28% 445,871,498
2008-04-23 2008-04-21 236.019 1,874,678 +17,256 0.28% 442,458,749
2008-04-22 2008-04-18 225.547 1,857,422 -10,130 0.28% 418,935,439
2008-04-21 2008-04-17 230.058 1,867,552 -3,104 0.28% 429,644,632
2008-04-18 2008-04-16 236.152 1,870,656 -3,103 0.28% 441,758,864
2008-04-17 2008-04-15 235.162 1,873,759 +50,761 0.28% 440,636,332
2008-04-16 2008-04-14 235.822 1,822,998 -11,056 0.28% 429,902,656
2008-04-11 2008-04-09 240.608 1,834,054 -9,090 0.28% 441,287,219
2008-04-10 2008-04-08 248.034 1,843,144 +3,677 0.28% 457,161,821
2008-04-09 2008-04-07 251.334 1,839,467 -2,957 0.28% 462,320,990
2008-04-08 2008-04-03 245.063 1,842,424 -3,636 0.28% 451,510,384
2008-04-07 2008-04-02 235.822 1,846,060 +28,784 0.28% 435,341,178
2008-04-03 2008-04-01 221.630 1,817,276 +8,713 0.28% 402,762,113
2008-04-02 2008-03-31 220.474 1,808,563 +3,685 0.28% 398,741,838
2008-04-01 2008-03-28 227.075 1,804,878 -6,939 0.28% 409,843,444
2008-03-31 2008-03-27 212.553 1,811,817 +427,206 0.28% 385,107,432
2008-03-28 2008-03-26 215.359 1,384,611 -5,702 0.21% 298,187,886
2008-03-27 2008-03-25 210.078 1,390,313 +87,584 0.21% 292,073,863
2008-03-26 2008-03-20 196.051 1,302,729 +7,575 0.20% 255,400,786
2008-03-20 2008-03-18 204.962 1,295,154 -615 0.20% 265,457,325
2008-03-19 2008-03-17 207.272 1,295,769 +3,934 0.20% 268,577,070
2008-03-18 2008-03-14 220.309 1,291,835 +12,664 0.20% 284,603,358
2008-03-17 2008-03-13 223.445 1,279,171 -2,720 0.20% 285,824,187
2008-03-14 2008-03-12 236.812 1,281,891 -606 0.20% 303,567,103
2008-03-12 2008-03-10 227.901 1,282,497 +14,858 0.20% 292,281,780
2008-03-11 2008-03-07 225.590 1,267,639 +10,578 0.20% 285,966,930
2008-03-10 2008-03-06 236.152 1,257,061 -303 0.19% 296,857,273
2008-03-07 2008-03-05 232.686 1,257,364 -9,805 0.19% 292,571,381
2008-03-06 2008-03-04 233.676 1,267,169 -3,636 0.20% 296,107,563
2008-03-05 2008-03-03 240.443 1,270,805 +36,479 0.20% 305,555,548
2008-03-04 2008-02-29 249.849 1,234,326 +2,073 0.19% 308,395,093
2008-03-03 2008-02-28 253.810 1,232,253 -1,818 0.19% 312,757,639
2008-02-29 2008-02-27 251.664 1,234,071 -1,818 0.19% 310,571,570
2008-02-28 2008-02-26 235.492 1,235,889 -3,030 0.19% 291,041,652
2008-02-27 2008-02-25 232.521 1,238,919 +39,994 0.19% 288,075,028
2008-02-26 2008-02-22 242.423 1,198,925 -2,363 0.18% 290,646,782
2008-02-25 2008-02-21 252.819 1,201,288 -23,667 0.19% 303,708,965
2008-02-21 2008-02-19 267.012 1,224,955 -2,424 0.19% 327,077,266
2008-02-19 2008-02-15 271.797 1,227,379 -5,702 0.19% 333,598,427
2008-02-18 2008-02-14 273.118 1,233,081 +1,624 0.19% 336,776,137
2008-02-15 2008-02-13 261.566 1,231,457 +2,969 0.19% 322,107,046
2008-02-13 2008-02-11 262.226 1,228,488 +29,203 0.19% 322,141,386
2008-02-12 2008-02-06 273.778 1,199,285 +8,071 0.18% 328,337,506
2008-02-11 2008-02-04 297.046 1,191,214 +32,844 0.18% 353,845,764
2008-02-04 2008-01-31 265.361 1,158,370 +3,490 0.18% 307,386,686
2008-02-01 2008-01-30 274.768 1,154,880 -303 0.18% 317,323,916
2008-01-31 2008-01-29 293.581 1,155,183 -1,212 0.18% 339,139,554
2008-01-30 2008-01-28 296.221 1,156,395 +3,333 0.18% 342,548,733
2008-01-29 2008-01-25 310.413 1,153,062 -9,998 0.18% 357,925,930
2008-01-28 2008-01-24 291.105 1,163,060 -13,938 0.18% 338,573,067
2008-01-25 2008-01-23 279.059 1,176,998 +7,181 0.18% 328,451,341
2008-01-24 2008-01-22 257.935 1,169,817 +8,996 0.18% 301,737,031
2008-01-23 2008-01-21 286.155 1,160,821 +152 0.18% 332,174,321
2008-01-22 2008-01-18 304.142 1,160,669 +16,058 0.18% 353,008,715
2008-01-21 2008-01-17 296.221 1,144,611 +1,212 0.18% 339,058,062
2008-01-18 2008-01-16 283.844 1,143,399 +1,818 0.18% 324,547,271
2008-01-17 2008-01-15 305.133 1,141,581 +3,745 0.18% 348,333,585
2008-01-16 2008-01-14 316.519 1,137,836 +3,841 0.18% 360,147,148
2008-01-15 2008-01-11 336.983 1,133,995 +303 0.17% 382,136,555
2008-01-11 2008-01-09 353.815 1,133,692 -1,151 0.17% 401,117,463
2008-01-10 2008-01-08 346.554 1,134,843 +5,901 0.17% 393,284,459
2008-01-09 2008-01-07 348.864 1,128,942 +9,180 0.17% 393,847,706
2008-01-04 2008-01-02 360.416 1,119,762 +12,604 0.17% 403,580,400
2008-01-03 2007-12-31 365.037 1,107,158 -1,211 0.17% 404,153,582
2008-01-02 2007-12-27 364.377 1,108,369 -19,937 0.17% 403,864,004
2007-12-28 2007-12-24 365.697 1,128,306 +23,815 0.17% 412,618,181
2007-12-21 2007-12-19 359.756 1,104,491 -3,030 0.17% 397,347,406
2007-12-20 2007-12-18 360.746 1,107,521 +606 0.17% 399,534,084
2007-12-18 2007-12-14 371.968 1,106,915 +909 0.17% 411,736,996
2007-12-13 2007-12-11 390.451 1,106,006 -1,394 0.17% 431,841,057
2007-12-12 2007-12-10 386.160 1,107,400 +8,945 0.17% 427,633,858
2007-12-11 2007-12-07 390.121 1,098,455 +4,042 0.17% 428,530,215
2007-12-10 2007-12-06 398.372 1,094,413 -1,394 0.17% 435,983,663
2007-12-07 2007-12-05 396.392 1,095,807 -18,978 0.17% 434,368,957
2007-12-06 2007-12-04 391.441 1,114,785 -909 0.17% 436,372,635
2007-12-05 2007-12-03 392.101 1,115,694 +27,329 0.17% 437,464,928
2007-12-04 2007-11-30 390.121 1,088,365 -3,345 0.17% 424,593,896
2007-12-03 2007-11-29 385.830 1,091,710 -8,720 0.17% 421,214,684
2007-11-30 2007-11-28 369.658 1,100,430 +1,333 0.17% 406,782,393
2007-11-29 2007-11-27 368.007 1,099,097 +7,575 0.17% 404,475,846
2007-11-28 2007-11-26 368.007 1,091,522 -23,054 0.17% 401,688,190
2007-11-27 2007-11-23 353.155 1,114,576 +22,723 0.17% 393,618,197
2007-11-26 2007-11-22 348.204 1,091,853 -1,515 0.17% 380,187,938
2007-11-23 2007-11-21 364.047 1,093,368 +3,636 0.17% 398,037,119
2007-11-22 2007-11-20 376.589 1,089,732 +8,999 0.17% 410,380,817
2007-11-21 2007-11-19 378.899 1,080,733 -1,333 0.17% 409,488,777
2007-11-20 2007-11-16 387.811 1,082,066 +1,045 0.17% 419,636,562
2007-11-19 2007-11-15 407.944 1,081,021 +788 0.17% 440,995,648
2007-11-16 2007-11-14 394.412 1,080,233 +1,836 0.17% 426,056,356
2007-11-15 2007-11-13 373.948 1,078,397 +3,333 0.17% 403,264,771
2007-11-14 2007-11-12 371.968 1,075,064 -225,874 0.17% 399,889,442
2007-11-13 2007-11-09 398.702 1,300,938 -4,418 0.20% 518,686,849
2007-11-12 2007-11-08 404.973 1,305,356 -909 0.20% 528,634,174
2007-11-09 2007-11-07 419.495 1,306,265 -1,212 0.20% 547,972,222
2007-11-08 2007-11-06 418.505 1,307,477 -5,228 0.20% 547,186,046
2007-11-07 2007-11-05 410.914 1,312,705 -3,175 0.20% 539,409,006
2007-11-06 2007-11-02 438.308 1,315,880 -1,983 0.20% 576,761,236
2007-11-05 2007-11-01 430.717 1,317,863 +7,947 0.20% 567,626,261
2007-11-02 2007-10-31 422.796 1,309,916 +2,467 0.20% 553,827,197
2007-11-01 2007-10-30 422.466 1,307,449 -33,959 0.20% 552,352,634
2007-10-31 2007-10-29 422.466 1,341,408 +9,017 0.21% 566,699,154
2007-10-30 2007-10-26 418.835 1,332,391 -2,424 0.21% 558,052,445
2007-10-29 2007-10-25 419.495 1,334,815 -1,733 0.21% 559,948,817
2007-10-26 2007-10-24 419.165 1,336,548 +1,818 0.21% 560,234,673
2007-10-25 2007-10-23 418.835 1,334,730 +33,025 0.21% 559,032,101
2007-10-24 2007-10-22 417.185 1,301,705 -14,264 0.20% 543,051,915
2007-10-23 2007-10-18 416.855 1,315,969 +16,949 0.20% 548,568,306
2007-10-22 2007-10-17 413.224 1,299,020 +3,393 0.20% 536,786,851
2007-10-18 2007-10-16 409.264 1,295,627 -3,693 0.20% 530,253,297
2007-10-17 2007-10-15 411.244 1,299,320 -10,972 0.20% 534,337,764
2007-10-16 2007-10-12 412.564 1,310,292 +606 0.20% 540,579,790
2007-10-15 2007-10-11 415.205 1,309,686 +3,424 0.20% 543,787,886
2007-10-12 2007-10-10 412.234 1,306,262 -4,097 0.20% 538,486,022
2007-10-11 2007-10-09 411.244 1,310,359 +73,322 0.20% 538,877,488
2007-10-10 2007-10-08 408.604 1,237,037 +89,120 0.19% 505,457,956
2007-10-09 2007-10-05 402.993 1,147,917 +17,164 0.18% 462,602,371
2007-10-08 2007-10-04 376.919 1,130,753 -114,092 0.17% 426,202,071
2007-10-05 2007-10-03 387.480 1,244,845 -3,214 0.19% 482,353,105
2007-10-04 2007-10-02 406.953 1,248,059 +21,681 0.19% 507,901,968
2007-10-02 2007-09-27 389.461 1,226,378 +485 0.19% 477,626,111
2007-09-28 2007-09-25 383.850 1,225,893 +41,363 0.19% 470,558,890
2007-09-27 2007-09-24 393.421 1,184,530 +449 0.18% 466,019,428
2007-09-25 2007-09-21 361.736 1,184,081 +5,826 0.18% 428,325,242
2007-09-24 2007-09-20 322.955 1,178,255 -454 0.18% 380,523,799
2007-09-21 2007-09-19 318.500 1,178,709 +16,555 0.18% 375,418,453
2007-09-20 2007-09-18 310.578 1,162,154 +42,720 0.18% 360,939,995
2007-09-19 2007-09-17 309.753 1,119,434 -1,157 0.17% 346,748,406
2007-09-18 2007-09-14 308.763 1,120,591 -2,527 0.17% 345,997,232
2007-09-17 2007-09-13 305.298 1,123,118 -2,424 0.17% 342,885,266
2007-09-14 2007-09-12 304.803 1,125,542 -339 0.17% 343,068,077
2007-09-13 2007-09-11 305.133 1,125,881 -2,266 0.17% 343,543,004
2007-09-12 2007-09-10 313.714 1,128,147 +39,691 0.17% 353,915,446
2007-09-11 2007-09-07 260.741 1,088,456 +26,152 0.17% 283,804,758
2007-09-10 2007-09-06 244.238 1,062,304 -10,825 0.16% 259,455,116
2007-09-07 2007-09-05 239.287 1,073,129 -4,363 0.17% 256,786,176
2007-09-06 2007-09-04 244.918 1,077,492 -5,226 0.17% 263,897,422
2007-09-05 2007-09-03 244.584 1,082,718 +2,913 0.17% 264,815,595
2007-09-04 2007-08-31 239.739 1,079,805 +3,696 0.17% 258,871,571
2007-09-03 2007-08-30 229.381 1,076,109 -13,019 0.17% 246,839,083
2007-08-31 2007-08-29 222.698 1,089,128 +61,857 0.17% 242,547,162
2007-08-30 2007-08-28 228.045 1,027,271 +18,227 0.16% 234,263,595
2007-08-29 2007-08-27 227.376 1,009,044 +40,546 0.16% 229,432,720
2007-08-27 2007-08-23 222.030 968,498 +15,579 0.15% 215,035,832
2007-08-24 2007-08-22 214.512 952,919 -6,425 0.15% 204,412,822
2007-08-23 2007-08-21 205.992 959,344 -10,586 0.15% 197,617,119
2007-08-22 2007-08-20 193.963 969,930 -6,847 0.15% 188,130,728
2007-08-21 2007-08-17 177.591 976,777 +16,311 0.15% 173,466,579
2007-08-20 2007-08-16 183.939 960,466 +12,270 0.15% 176,667,408
2007-08-17 2007-08-15 200.479 948,196 +6,884 0.15% 190,093,159
2007-08-15 2007-08-13 206.493 941,312 +7,309 0.15% 194,374,455
2007-08-14 2007-08-10 204.655 934,003 +19,453 0.15% 191,148,759
2007-08-10 2007-08-08 209.500 914,550 -7,182 0.14% 191,598,504
2007-08-09 2007-08-07 200.479 921,732 +4,339 0.14% 184,787,689
2007-08-08 2007-08-06 199.978 917,393 +2,993 0.14% 183,458,018
2007-08-07 2007-08-03 209.333 914,400 -4,568 0.14% 191,414,314
2007-08-06 2007-08-02 209.834 918,968 +2,394 0.14% 192,831,133
2007-08-03 2007-08-01 211.672 916,574 +20,172 0.14% 194,013,197
2007-08-02 2007-07-31 217.352 896,402 +2,454 0.14% 194,835,117
2007-07-31 2007-07-27 214.679 893,948 -6,884 0.14% 191,912,167
2007-07-30 2007-07-26 220.193 900,832 +5,388 0.14% 198,356,456
2007-07-24 2007-07-20 217.018 895,444 +8,978 0.14% 194,327,698
2007-07-20 2007-07-18 212.173 886,466 +10,176 0.14% 188,084,466
2007-07-18 2007-07-16 217.854 876,290 +5,087 0.14% 190,902,920
2007-07-17 2007-07-13 222.866 871,203 +3,436 0.14% 194,161,141
2007-07-16 2007-07-12 221.362 867,767 +19,154 0.14% 192,090,609
2007-07-12 2007-07-10 223.200 848,613 +1,796 0.13% 189,410,156
2007-07-11 2007-07-09 227.042 846,817 +5,941 0.13% 192,263,192
2007-07-09 2007-07-05 213.176 840,876 +1,796 0.13% 179,254,371
2007-07-06 2007-07-04 209.667 839,080 +6,962 0.13% 175,927,698
2007-06-28 2007-06-26 177.925 832,118 -4,788 0.13% 148,054,512
2007-06-26 2007-06-22 181.934 836,906 0.13% 152,262,054

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top