History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 2,889,218 | +0 | 0.23% | 1,284,546,323 |
| 2025-10-13 | 2025-10-09 | 456.800 | 2,889,218 | +0 | 0.23% | 1,319,794,782 |
| 2025-10-10 | 2025-10-08 | 445.000 | 2,889,218 | -900 | 0.23% | 1,285,702,010 |
| 2025-10-09 | 2025-10-06 | 448.400 | 2,890,118 | +600 | 0.23% | 1,295,928,911 |
| 2025-10-08 | 2025-10-03 | 450.200 | 2,889,518 | +18,900 | 0.23% | 1,300,861,004 |
| 2025-10-06 | 2025-10-02 | 451.200 | 2,870,618 | -9,500 | 0.23% | 1,295,222,842 |
| 2025-10-03 | 2025-09-30 | 442.000 | 2,880,118 | +1,300 | 0.23% | 1,273,012,156 |
| 2025-10-02 | 2025-09-29 | 442.200 | 2,878,818 | -4,700 | 0.23% | 1,273,013,320 |
| 2025-09-30 | 2025-09-26 | 430.200 | 2,883,518 | +276,500 | 0.23% | 1,240,489,444 |
| 2025-09-29 | 2025-09-25 | 435.600 | 2,607,018 | +14,300 | 0.21% | 1,135,617,041 |
| 2025-09-26 | 2025-09-24 | 438.200 | 2,592,718 | +13,600 | 0.20% | 1,136,129,028 |
| 2025-09-25 | 2025-09-23 | 437.400 | 2,579,118 | +12,500 | 0.20% | 1,128,106,213 |
| 2025-09-24 | 2025-09-22 | 442.600 | 2,566,618 | +2,100 | 0.20% | 1,135,985,127 |
| 2025-09-23 | 2025-09-19 | 445.000 | 2,564,518 | +5,600 | 0.20% | 1,141,210,510 |
| 2025-09-22 | 2025-09-18 | 444.000 | 2,558,918 | -35,200 | 0.20% | 1,136,159,592 |
| 2025-09-19 | 2025-09-17 | 458.000 | 2,594,118 | -7,000 | 0.20% | 1,188,106,044 |
| 2025-09-18 | 2025-09-16 | 451.800 | 2,601,118 | -3,300 | 0.21% | 1,175,185,112 |
| 2025-09-17 | 2025-09-15 | 449.400 | 2,604,418 | -19,000 | 0.21% | 1,170,425,449 |
| 2025-09-16 | 2025-09-12 | 448.400 | 2,623,418 | -7,479 | 0.21% | 1,176,340,631 |
| 2025-09-15 | 2025-09-11 | 444.000 | 2,630,897 | +5,800 | 0.21% | 1,168,118,268 |
| 2025-09-12 | 2025-09-10 | 444.600 | 2,625,097 | -59,200 | 0.21% | 1,167,118,126 |
| 2025-09-11 | 2025-09-09 | 438.600 | 2,684,297 | -1,700 | 0.21% | 1,177,332,664 |
| 2025-09-10 | 2025-09-08 | 436.200 | 2,685,997 | +1,400 | 0.21% | 1,171,631,891 |
| 2025-09-09 | 2025-09-05 | 435.600 | 2,684,597 | -234 | 0.21% | 1,169,410,453 |
| 2025-09-08 | 2025-09-04 | 432.200 | 2,684,831 | -40,400 | 0.21% | 1,160,383,958 |
| 2025-09-05 | 2025-09-03 | 437.600 | 2,725,231 | -45,100 | 0.21% | 1,192,561,086 |
| 2025-09-04 | 2025-09-02 | 443.600 | 2,770,331 | +5,500 | 0.22% | 1,228,918,832 |
| 2025-09-03 | 2025-09-01 | 460.080 | 2,764,831 | +1,000 | 0.22% | 1,272,044,434 |
| 2025-09-02 | 2025-08-29 | 457.040 | 2,763,831 | +38,993 | 0.22% | 1,263,181,814 |
| 2025-09-01 | 2025-08-28 | 455.824 | 2,724,838 | +24,670 | 0.22% | 1,242,046,848 |
| 2025-08-29 | 2025-08-27 | 453.595 | 2,700,168 | +31,577 | 0.22% | 1,224,781,740 |
| 2025-08-28 | 2025-08-26 | 461.499 | 2,668,591 | -691 | 0.21% | 1,231,552,364 |
| 2025-08-27 | 2025-08-25 | 468.998 | 2,669,282 | -11,958 | 0.21% | 1,251,888,491 |
| 2025-08-26 | 2025-08-22 | 454.000 | 2,681,240 | -30,392 | 0.21% | 1,217,282,960 |
| 2025-08-25 | 2025-08-21 | 448.122 | 2,711,632 | -7,401 | 0.22% | 1,215,142,827 |
| 2025-08-22 | 2025-08-20 | 447.109 | 2,719,033 | +3,355 | 0.22% | 1,215,703,931 |
| 2025-08-21 | 2025-08-19 | 439.610 | 2,715,678 | +6,414 | 0.22% | 1,193,838,721 |
| 2025-08-20 | 2025-08-18 | 445.488 | 2,709,264 | +493 | 0.22% | 1,206,943,246 |
| 2025-08-19 | 2025-08-15 | 445.285 | 2,708,771 | +395 | 0.22% | 1,206,174,611 |
| 2025-08-18 | 2025-08-14 | 445.082 | 2,708,376 | +6,414 | 0.22% | 1,205,449,794 |
| 2025-08-15 | 2025-08-13 | 445.690 | 2,701,962 | +44,208 | 0.22% | 1,204,237,926 |
| 2025-08-14 | 2025-08-12 | 435.759 | 2,657,754 | +296 | 0.21% | 1,158,140,035 |
| 2025-08-13 | 2025-08-11 | 436.367 | 2,657,458 | -395 | 0.21% | 1,159,626,880 |
| 2025-08-12 | 2025-08-08 | 433.124 | 2,657,853 | +3,645 | 0.21% | 1,151,180,208 |
| 2025-08-11 | 2025-08-07 | 437.380 | 2,654,208 | +583 | 0.21% | 1,160,898,443 |
| 2025-08-08 | 2025-08-06 | 434.138 | 2,653,625 | -23,288 | 0.21% | 1,152,038,123 |
| 2025-08-07 | 2025-08-05 | 429.071 | 2,676,913 | +9,473 | 0.21% | 1,148,584,495 |
| 2025-08-06 | 2025-08-04 | 426.638 | 2,667,440 | +16,874 | 0.21% | 1,138,032,315 |
| 2025-08-05 | 2025-08-01 | 422.585 | 2,650,566 | -64,832 | 0.21% | 1,120,088,960 |
| 2025-08-04 | 2025-07-31 | 432.719 | 2,715,398 | +4,835 | 0.22% | 1,175,003,628 |
| 2025-08-01 | 2025-07-30 | 439.002 | 2,710,563 | -32,958 | 0.22% | 1,189,941,997 |
| 2025-07-31 | 2025-07-29 | 446.704 | 2,743,521 | +20,426 | 0.22% | 1,225,540,629 |
| 2025-07-30 | 2025-07-28 | 455.419 | 2,723,095 | -8,388 | 0.22% | 1,240,148,521 |
| 2025-07-29 | 2025-07-25 | 441.637 | 2,731,483 | +17,762 | 0.22% | 1,206,322,885 |
| 2025-07-28 | 2025-07-24 | 454.203 | 2,713,721 | -32,046 | 0.22% | 1,232,579,347 |
| 2025-07-25 | 2025-07-23 | 445.690 | 2,745,767 | +14,012 | 0.22% | 1,223,761,385 |
| 2025-07-24 | 2025-07-22 | 438.394 | 2,731,755 | -13,914 | 0.22% | 1,197,584,319 |
| 2025-07-23 | 2025-07-21 | 436.975 | 2,745,669 | -2,171 | 0.22% | 1,199,788,711 |
| 2025-07-22 | 2025-07-18 | 435.759 | 2,747,840 | -5,723 | 0.22% | 1,197,395,814 |
| 2025-07-21 | 2025-07-17 | 432.719 | 2,753,563 | +99 | 0.22% | 1,191,518,339 |
| 2025-07-18 | 2025-07-16 | 430.084 | 2,753,464 | +1,875 | 0.22% | 1,184,220,614 |
| 2025-07-17 | 2025-07-15 | 433.124 | 2,751,589 | -9,868 | 0.22% | 1,191,779,529 |
| 2025-07-16 | 2025-07-14 | 429.273 | 2,761,457 | +17,269 | 0.22% | 1,185,419,523 |
| 2025-07-15 | 2025-07-11 | 431.300 | 2,744,188 | -20,961 | 0.22% | 1,183,568,284 |
| 2025-07-14 | 2025-07-10 | 418.937 | 2,765,149 | +2,281 | 0.22% | 1,158,422,140 |
| 2025-07-11 | 2025-07-09 | 417.113 | 2,762,868 | +4,046 | 0.22% | 1,152,426,779 |
| 2025-07-10 | 2025-07-08 | 422.990 | 2,758,822 | -2,369 | 0.22% | 1,166,954,610 |
| 2025-07-09 | 2025-07-07 | 413.667 | 2,761,191 | +5,230 | 0.22% | 1,142,213,499 |
| 2025-07-08 | 2025-07-04 | 419.342 | 2,755,961 | +1,974 | 0.22% | 1,155,690,099 |
| 2025-07-07 | 2025-07-03 | 422.788 | 2,753,987 | +5,624 | 0.22% | 1,164,351,279 |
| 2025-07-04 | 2025-07-02 | 428.868 | 2,748,363 | +4,046 | 0.22% | 1,178,684,550 |
| 2025-07-03 | 2025-06-30 | 424.409 | 2,744,317 | +2,566 | 0.22% | 1,164,712,638 |
| 2025-07-02 | 2025-06-27 | 426.841 | 2,741,751 | -2,664 | 0.22% | 1,170,291,934 |
| 2025-06-30 | 2025-06-26 | 425.625 | 2,744,415 | +3,350 | 0.22% | 1,168,091,634 |
| 2025-06-27 | 2025-06-25 | 427.652 | 2,741,065 | -14,703 | 0.22% | 1,172,221,342 |
| 2025-06-26 | 2025-06-24 | 420.355 | 2,755,768 | +3,749 | 0.22% | 1,158,401,842 |
| 2025-06-25 | 2025-06-23 | 404.344 | 2,752,019 | +691 | 0.22% | 1,112,761,683 |
| 2025-06-24 | 2025-06-20 | 397.858 | 2,751,328 | +1,382 | 0.22% | 1,094,637,954 |
| 2025-06-23 | 2025-06-19 | 395.021 | 2,749,946 | +11,150 | 0.22% | 1,086,285,142 |
| 2025-06-20 | 2025-06-18 | 409.411 | 2,738,796 | +13,421 | 0.22% | 1,121,292,427 |
| 2025-06-19 | 2025-06-17 | 418.937 | 2,725,375 | +16,183 | 0.22% | 1,141,759,356 |
| 2025-06-18 | 2025-06-16 | 425.220 | 2,709,192 | +43,616 | 0.22% | 1,152,001,655 |
| 2025-06-17 | 2025-06-13 | 419.139 | 2,665,576 | -8,585 | 0.21% | 1,117,247,621 |
| 2025-06-16 | 2025-06-12 | 416.910 | 2,674,161 | +4,045 | 0.21% | 1,114,883,985 |
| 2025-06-13 | 2025-06-11 | 426.030 | 2,670,116 | +66,115 | 0.21% | 1,137,550,473 |
| 2025-06-12 | 2025-06-10 | 420.355 | 2,604,001 | +1,776 | 0.21% | 1,094,605,770 |
| 2025-06-11 | 2025-06-09 | 421.369 | 2,602,225 | -23,347 | 0.21% | 1,096,496,295 |
| 2025-06-10 | 2025-06-06 | 407.789 | 2,625,572 | +1,085 | 0.21% | 1,070,680,130 |
| 2025-06-09 | 2025-06-05 | 410.627 | 2,624,487 | -2,664 | 0.21% | 1,077,684,661 |
| 2025-06-06 | 2025-06-04 | 408.397 | 2,627,151 | -59,108 | 0.21% | 1,072,921,431 |
| 2025-06-05 | 2025-06-03 | 400.696 | 2,686,259 | -9,473 | 0.21% | 1,076,371,989 |
| 2025-06-04 | 2025-06-02 | 400.696 | 2,695,732 | -119,105 | 0.22% | 1,080,167,778 |
| 2025-06-03 | 2025-05-30 | 401.101 | 2,814,837 | +5,131 | 0.22% | 1,129,033,634 |
| 2025-06-02 | 2025-05-29 | 405.763 | 2,809,706 | -19,982 | 0.22% | 1,140,073,331 |
| 2025-05-30 | 2025-05-28 | 396.237 | 2,829,688 | +3,256 | 0.23% | 1,121,225,972 |
| 2025-05-29 | 2025-05-27 | 403.533 | 2,826,432 | -25,098 | 0.23% | 1,140,558,685 |
| 2025-05-28 | 2025-05-26 | 392.386 | 2,851,530 | -12,927 | 0.23% | 1,118,899,636 |
| 2025-05-27 | 2025-05-23 | 392.386 | 2,864,457 | -1,579 | 0.23% | 1,123,972,006 |
| 2025-05-26 | 2025-05-22 | 390.764 | 2,866,036 | -9,571 | 0.23% | 1,119,944,510 |
| 2025-05-23 | 2025-05-21 | 396.845 | 2,875,607 | -78,647 | 0.23% | 1,141,169,233 |
| 2025-05-22 | 2025-05-20 | 384.279 | 2,954,254 | +1,480 | 0.24% | 1,135,256,507 |
| 2025-05-21 | 2025-05-19 | 384.076 | 2,952,774 | +395 | 0.24% | 1,134,089,310 |
| 2025-05-20 | 2025-05-16 | 383.873 | 2,952,379 | -2,023 | 0.24% | 1,133,339,217 |
| 2025-05-19 | 2025-05-15 | 382.252 | 2,954,402 | +3,274 | 0.24% | 1,129,325,440 |
| 2025-05-16 | 2025-05-14 | 386.103 | 2,951,128 | -11,940 | 0.24% | 1,139,438,426 |
| 2025-05-15 | 2025-05-13 | 379.617 | 2,963,068 | -22,005 | 0.24% | 1,124,830,879 |
| 2025-05-14 | 2025-05-12 | 390.156 | 2,985,073 | +35,623 | 0.24% | 1,164,644,888 |
| 2025-05-13 | 2025-05-09 | 377.388 | 2,949,450 | -122,539 | 0.24% | 1,113,085,562 |
| 2025-05-12 | 2025-05-08 | 372.118 | 3,071,989 | -9,079 | 0.25% | 1,143,141,964 |
| 2025-05-09 | 2025-05-07 | 371.104 | 3,081,068 | -74,403 | 0.25% | 1,143,398,090 |
| 2025-05-08 | 2025-05-06 | 364.011 | 3,155,471 | -32,169 | 0.25% | 1,148,625,253 |
| 2025-05-07 | 2025-05-02 | 355.904 | 3,187,640 | -17,901 | 0.25% | 1,134,492,460 |
| 2025-05-06 | 2025-04-30 | 345.364 | 3,205,541 | -9,670 | 0.26% | 1,107,079,378 |
| 2025-05-02 | 2025-04-29 | 339.892 | 3,215,211 | +3,750 | 0.26% | 1,092,824,382 |
| 2025-04-30 | 2025-04-28 | 341.513 | 3,211,461 | +493 | 0.26% | 1,096,756,942 |
| 2025-04-29 | 2025-04-25 | 343.135 | 3,210,968 | -3,256 | 0.26% | 1,101,794,931 |
| 2025-04-28 | 2025-04-24 | 342.324 | 3,214,224 | +197 | 0.26% | 1,100,306,361 |
| 2025-04-25 | 2025-04-23 | 346.175 | 3,214,027 | +89,008 | 0.26% | 1,112,615,797 |
| 2025-04-24 | 2025-04-22 | 339.081 | 3,125,019 | -99 | 0.25% | 1,059,635,349 |
| 2025-04-23 | 2025-04-17 | 335.838 | 3,125,118 | -2,368 | 0.25% | 1,049,534,607 |
| 2025-04-22 | 2025-04-16 | 331.988 | 3,127,486 | -4,835 | 0.25% | 1,038,286,258 |
| 2025-04-17 | 2025-04-15 | 332.798 | 3,132,321 | +10,460 | 0.25% | 1,042,430,835 |
| 2025-04-16 | 2025-04-14 | 338.473 | 3,121,861 | +12,137 | 0.25% | 1,056,666,327 |
| 2025-04-15 | 2025-04-11 | 316.584 | 3,109,724 | +78,943 | 0.25% | 984,488,641 |
| 2025-04-14 | 2025-04-10 | 310.909 | 3,030,781 | -6,513 | 0.24% | 942,296,873 |
| 2025-04-11 | 2025-04-09 | 305.639 | 3,037,294 | -2,171 | 0.24% | 928,316,369 |
| 2025-04-10 | 2025-04-08 | 302.599 | 3,039,465 | +9,868 | 0.24% | 919,739,395 |
| 2025-04-09 | 2025-04-07 | 300.978 | 3,029,597 | +67,003 | 0.24% | 911,841,072 |
| 2025-04-08 | 2025-04-03 | 351.039 | 2,962,594 | +125,913 | 0.24% | 1,039,986,882 |
| 2025-04-07 | 2025-04-02 | 358.538 | 2,836,681 | -12,631 | 0.23% | 1,017,059,047 |
| 2025-04-03 | 2025-04-01 | 352.661 | 2,849,312 | -6,710 | 0.23% | 1,004,840,405 |
| 2025-04-02 | 2025-03-31 | 349.418 | 2,856,022 | +25,459 | 0.23% | 997,945,087 |
| 2025-04-01 | 2025-03-28 | 358.336 | 2,830,563 | +7,303 | 0.23% | 1,014,291,814 |
| 2025-03-31 | 2025-03-27 | 362.592 | 2,823,260 | -21,216 | 0.23% | 1,023,691,389 |
| 2025-03-28 | 2025-03-26 | 358.741 | 2,844,476 | +5,822 | 0.23% | 1,020,430,368 |
| 2025-03-27 | 2025-03-25 | 355.701 | 2,838,654 | +17,564 | 0.23% | 1,009,711,762 |
| 2025-03-26 | 2025-03-24 | 365.024 | 2,821,090 | -344,881 | 0.23% | 1,029,765,858 |
| 2025-03-25 | 2025-03-21 | 365.835 | 3,165,971 | -15,097 | 0.25% | 1,158,222,435 |
| 2025-03-24 | 2025-03-20 | 374.347 | 3,181,068 | +1,677 | 0.25% | 1,190,824,285 |
| 2025-03-21 | 2025-03-19 | 380.022 | 3,179,391 | -25,558 | 0.25% | 1,208,239,549 |
| 2025-03-20 | 2025-03-18 | 377.185 | 3,204,949 | -16,380 | 0.26% | 1,208,858,116 |
| 2025-03-19 | 2025-03-17 | 370.496 | 3,221,329 | -28,913 | 0.26% | 1,193,490,890 |
| 2025-03-18 | 2025-03-14 | 358.944 | 3,250,242 | -50,326 | 0.26% | 1,166,654,052 |
| 2025-03-17 | 2025-03-13 | 348.810 | 3,300,568 | +352,775 | 0.26% | 1,151,270,535 |
| 2025-03-14 | 2025-03-12 | 354.079 | 2,947,793 | -6,216 | 0.24% | 1,043,752,966 |
| 2025-03-13 | 2025-03-11 | 359.724 | 2,954,009 | +26,741 | 0.24% | 1,062,626,843 |
| 2025-03-12 | 2025-03-10 | 362.396 | 2,927,268 | +67,252 | 0.23% | 1,060,829,815 |
| 2025-03-11 | 2025-03-07 | 369.796 | 2,860,016 | +16,609 | 0.23% | 1,057,622,169 |
| 2025-03-10 | 2025-03-06 | 375.757 | 2,843,407 | -52,297 | 0.23% | 1,068,430,161 |
| 2025-03-07 | 2025-03-05 | 357.257 | 2,895,704 | -29,286 | 0.23% | 1,034,510,392 |
| 2025-03-06 | 2025-03-04 | 346.774 | 2,924,990 | +17,843 | 0.24% | 1,014,309,254 |
| 2025-03-05 | 2025-03-03 | 349.240 | 2,907,147 | +12,454 | 0.24% | 1,015,292,764 |
| 2025-03-04 | 2025-02-28 | 359.724 | 2,894,693 | -8,368 | 0.23% | 1,041,289,476 |
| 2025-03-03 | 2025-02-27 | 375.140 | 2,903,061 | -39,600 | 0.24% | 1,089,055,342 |
| 2025-02-28 | 2025-02-26 | 371.235 | 2,942,661 | -49,773 | 0.24% | 1,092,418,130 |
| 2025-02-27 | 2025-02-25 | 353.351 | 2,992,434 | +2,043 | 0.24% | 1,057,380,694 |
| 2025-02-26 | 2025-02-24 | 355.201 | 2,990,391 | +15,276 | 0.24% | 1,062,191,043 |
| 2025-02-25 | 2025-02-21 | 360.546 | 2,975,115 | -48,065 | 0.24% | 1,072,665,385 |
| 2025-02-24 | 2025-02-20 | 336.701 | 3,023,180 | +21,989 | 0.25% | 1,017,908,692 |
| 2025-02-21 | 2025-02-19 | 348.007 | 3,001,191 | -50,594 | 0.24% | 1,044,435,231 |
| 2025-02-20 | 2025-02-18 | 350.885 | 3,051,785 | -3,989 | 0.25% | 1,070,824,687 |
| 2025-02-19 | 2025-02-17 | 350.268 | 3,055,774 | -45,146 | 0.25% | 1,070,339,964 |
| 2025-02-18 | 2025-02-14 | 349.240 | 3,100,920 | +39,795 | 0.25% | 1,082,966,096 |
| 2025-02-17 | 2025-02-13 | 334.851 | 3,061,125 | +8,173 | 0.25% | 1,025,021,720 |
| 2025-02-14 | 2025-02-12 | 345.129 | 3,052,952 | -38,335 | 0.25% | 1,053,662,665 |
| 2025-02-13 | 2025-02-11 | 326.835 | 3,091,287 | -7,819 | 0.25% | 1,010,339,591 |
| 2025-02-12 | 2025-02-10 | 329.301 | 3,099,106 | -17,027 | 0.25% | 1,020,539,602 |
| 2025-02-11 | 2025-02-07 | 325.396 | 3,116,133 | -30,070 | 0.25% | 1,013,976,337 |
| 2025-02-10 | 2025-02-06 | 317.585 | 3,146,203 | +389 | 0.26% | 999,185,549 |
| 2025-02-07 | 2025-02-05 | 314.296 | 3,145,814 | -8,534 | 0.26% | 988,715,735 |
| 2025-02-06 | 2025-02-04 | 320.668 | 3,154,348 | -15,956 | 0.26% | 1,011,498,220 |
| 2025-02-05 | 2025-02-03 | 309.979 | 3,170,304 | -2,238 | 0.26% | 982,727,637 |
| 2025-02-04 | 2025-01-28 | 310.390 | 3,172,542 | -8,076 | 0.26% | 984,725,642 |
| 2025-02-03 | 2025-01-24 | 308.951 | 3,180,618 | -18,486 | 0.26% | 982,655,779 |
| 2025-01-27 | 2025-01-23 | 301.551 | 3,199,104 | -10,314 | 0.26% | 964,693,589 |
| 2025-01-24 | 2025-01-22 | 300.729 | 3,209,418 | +3,698 | 0.26% | 965,164,923 |
| 2025-01-23 | 2025-01-21 | 302.168 | 3,205,720 | -3,297 | 0.26% | 968,665,520 |
| 2025-01-22 | 2025-01-20 | 301.757 | 3,209,017 | -6,129 | 0.26% | 968,342,499 |
| 2025-01-21 | 2025-01-17 | 295.590 | 3,215,146 | -6,617 | 0.26% | 950,365,155 |
| 2025-01-20 | 2025-01-16 | 294.768 | 3,221,763 | +1,071 | 0.26% | 949,672,059 |
| 2025-01-17 | 2025-01-15 | 290.246 | 3,220,692 | +17,894 | 0.26% | 934,791,621 |
| 2025-01-16 | 2025-01-14 | 289.423 | 3,202,798 | +973 | 0.26% | 926,964,544 |
| 2025-01-15 | 2025-01-13 | 283.051 | 3,201,825 | +11,579 | 0.26% | 906,280,115 |
| 2025-01-14 | 2025-01-10 | 287.368 | 3,190,246 | +13,038 | 0.26% | 916,773,949 |
| 2025-01-13 | 2025-01-09 | 289.834 | 3,177,208 | +4,086 | 0.26% | 920,864,391 |
| 2025-01-10 | 2025-01-08 | 291.890 | 3,173,122 | +5,643 | 0.26% | 926,202,682 |
| 2025-01-09 | 2025-01-07 | 292.096 | 3,167,479 | +3,484 | 0.26% | 925,206,642 |
| 2025-01-08 | 2025-01-06 | 293.534 | 3,163,995 | +2,822 | 0.26% | 928,741,636 |
| 2025-01-07 | 2025-01-03 | 294.973 | 3,161,173 | +14,887 | 0.26% | 932,461,876 |
| 2025-01-06 | 2025-01-02 | 294.973 | 3,146,286 | +18,583 | 0.26% | 928,070,607 |
| 2025-01-03 | 2024-12-31 | 302.990 | 3,127,703 | +14,563 | 0.25% | 947,662,968 |
| 2025-01-02 | 2024-12-27 | 305.457 | 3,113,140 | -16,152 | 0.25% | 950,929,632 |
| 2024-12-30 | 2024-12-24 | 309.568 | 3,129,292 | +6,714 | 0.25% | 968,728,287 |
| 2024-12-27 | 2024-12-20 | 304.223 | 3,122,578 | +3,405 | 0.25% | 949,961,338 |
| 2024-12-23 | 2024-12-19 | 307.101 | 3,119,173 | +1,849 | 0.25% | 957,901,779 |
| 2024-12-20 | 2024-12-18 | 308.540 | 3,117,324 | -389 | 0.25% | 961,819,450 |
| 2024-12-19 | 2024-12-17 | 308.951 | 3,117,713 | -9,827 | 0.25% | 963,221,203 |
| 2024-12-18 | 2024-12-16 | 305.868 | 3,127,540 | +11,383 | 0.25% | 956,613,981 |
| 2024-12-17 | 2024-12-13 | 311.418 | 3,116,157 | -17,221 | 0.25% | 970,427,026 |
| 2024-12-13 | 2024-12-11 | 314.501 | 3,133,378 | -4,378 | 0.25% | 985,451,240 |
| 2024-12-12 | 2024-12-10 | 316.968 | 3,137,756 | +13,329 | 0.25% | 994,567,955 |
| 2024-12-11 | 2024-12-09 | 320.257 | 3,124,427 | -6,616 | 0.25% | 1,000,619,023 |
| 2024-12-10 | 2024-12-06 | 302.785 | 3,131,043 | -2,043 | 0.25% | 948,031,349 |
| 2024-12-09 | 2024-12-05 | 298.879 | 3,133,086 | -292 | 0.25% | 936,413,448 |
| 2024-12-06 | 2024-12-04 | 300.523 | 3,133,378 | +1,070 | 0.25% | 941,653,407 |
| 2024-12-05 | 2024-12-03 | 301.962 | 3,132,308 | -1,265 | 0.25% | 945,838,908 |
| 2024-12-04 | 2024-12-02 | 299.907 | 3,133,573 | -1,070 | 0.25% | 939,779,631 |
| 2024-12-03 | 2024-11-29 | 297.851 | 3,134,643 | -2,141 | 0.25% | 933,657,074 |
| 2024-12-02 | 2024-11-28 | 295.590 | 3,136,784 | +2,044 | 0.25% | 927,202,128 |
| 2024-11-29 | 2024-11-27 | 298.673 | 3,134,740 | -12,357 | 0.25% | 936,263,428 |
| 2024-11-28 | 2024-11-26 | 291.684 | 3,147,097 | +6,714 | 0.26% | 917,959,338 |
| 2024-11-27 | 2024-11-25 | 292.301 | 3,140,383 | +9,340 | 0.25% | 917,937,545 |
| 2024-11-26 | 2024-11-22 | 293.740 | 3,131,043 | +24,324 | 0.25% | 919,712,693 |
| 2024-11-25 | 2024-11-21 | 306.690 | 3,106,719 | -4,184 | 0.25% | 952,799,929 |
| 2024-11-22 | 2024-11-20 | 309.773 | 3,110,903 | -1,070 | 0.25% | 963,675,109 |
| 2024-11-21 | 2024-11-19 | 308.746 | 3,111,973 | +1,265 | 0.25% | 960,808,137 |
| 2024-11-20 | 2024-11-18 | 307.923 | 3,110,708 | +5,060 | 0.25% | 957,859,871 |
| 2024-11-19 | 2024-11-15 | 307.923 | 3,105,648 | +18,972 | 0.25% | 956,301,778 |
| 2024-11-18 | 2024-11-14 | 313.268 | 3,086,676 | -3,600 | 0.25% | 966,956,488 |
| 2024-11-15 | 2024-11-13 | 317.790 | 3,090,276 | +23,838 | 0.25% | 982,059,222 |
| 2024-11-14 | 2024-11-12 | 321.079 | 3,066,438 | +27,535 | 0.25% | 984,568,954 |
| 2024-11-13 | 2024-11-11 | 335.057 | 3,038,903 | +24,616 | 0.25% | 1,018,205,320 |
| 2024-11-12 | 2024-11-08 | 348.829 | 3,014,287 | -111,307 | 0.24% | 1,051,471,153 |
| 2024-11-11 | 2024-11-07 | 343.485 | 3,125,594 | +4,962 | 0.25% | 1,073,593,650 |
| 2024-11-08 | 2024-11-06 | 330.946 | 3,120,632 | +18,292 | 0.25% | 1,032,759,868 |
| 2024-11-07 | 2024-11-05 | 339.579 | 3,102,340 | -31,167 | 0.25% | 1,053,489,848 |
| 2024-11-06 | 2024-11-04 | 323.546 | 3,133,507 | +27,827 | 0.25% | 1,013,832,751 |
| 2024-11-05 | 2024-11-01 | 320.257 | 3,105,680 | +43,200 | 0.25% | 994,615,169 |
| 2024-11-04 | 2024-10-31 | 319.435 | 3,062,480 | -44,659 | 0.25% | 978,262,025 |
| 2024-11-01 | 2024-10-30 | 317.996 | 3,107,139 | +54,097 | 0.25% | 988,056,809 |
| 2024-10-31 | 2024-10-29 | 321.696 | 3,053,042 | +2,432 | 0.25% | 982,150,496 |
| 2024-10-30 | 2024-10-28 | 322.107 | 3,050,610 | -1,848 | 0.25% | 982,622,277 |
| 2024-10-29 | 2024-10-25 | 321.490 | 3,052,458 | +2,432 | 0.25% | 981,335,174 |
| 2024-10-28 | 2024-10-24 | 320.257 | 3,050,026 | -60,421 | 0.25% | 976,791,596 |
| 2024-10-25 | 2024-10-23 | 323.546 | 3,110,447 | -11,092 | 0.25% | 1,006,371,787 |
| 2024-10-24 | 2024-10-22 | 319.640 | 3,121,539 | +195 | 0.25% | 997,769,165 |
| 2024-10-23 | 2024-10-21 | 320.462 | 3,121,344 | +58,555 | 0.25% | 1,000,273,283 |
| 2024-10-22 | 2024-10-18 | 325.807 | 3,062,789 | -6,227 | 0.25% | 997,877,579 |
| 2024-10-21 | 2024-10-17 | 308.335 | 3,069,016 | -18,097 | 0.25% | 946,283,639 |
| 2024-10-18 | 2024-10-16 | 313.885 | 3,087,113 | +32,010 | 0.25% | 968,997,113 |
| 2024-10-17 | 2024-10-15 | 314.296 | 3,055,103 | +34,151 | 0.25% | 960,205,660 |
| 2024-10-16 | 2024-10-14 | 331.562 | 3,020,952 | +32,400 | 0.24% | 1,001,634,124 |
| 2024-10-15 | 2024-10-10 | 343.485 | 2,988,552 | -8,075 | 0.24% | 1,026,521,822 |
| 2024-10-14 | 2024-10-09 | 330.946 | 2,996,627 | +12,310 | 0.24% | 991,720,941 |
| 2024-10-10 | 2024-10-08 | 350.268 | 2,984,317 | +106,053 | 0.24% | 1,045,310,861 |
| 2024-10-09 | 2024-10-07 | 404.740 | 2,878,264 | -10,228 | 0.23% | 1,164,949,935 |
| 2024-10-08 | 2024-10-04 | 386.652 | 2,888,492 | -84,269 | 0.23% | 1,116,839,805 |
| 2024-10-07 | 2024-10-03 | 377.607 | 2,972,761 | -15,373 | 0.24% | 1,122,535,465 |
| 2024-10-04 | 2024-10-02 | 383.157 | 2,988,134 | -208,803 | 0.24% | 1,144,924,626 |
| 2024-10-03 | 2024-09-30 | 335.262 | 3,196,937 | -65,647 | 0.26% | 1,071,812,848 |
| 2024-10-02 | 2024-09-27 | 317.173 | 3,262,584 | -105,956 | 0.26% | 1,034,805,070 |
| 2024-09-30 | 2024-09-26 | 285.723 | 3,368,540 | -54,778 | 0.27% | 962,470,503 |
| 2024-09-27 | 2024-09-25 | 269.896 | 3,423,318 | -29,286 | 0.28% | 923,938,128 |
| 2024-09-26 | 2024-09-24 | 265.990 | 3,452,604 | -43,200 | 0.28% | 918,357,898 |
| 2024-09-25 | 2024-09-23 | 247.695 | 3,495,804 | -6,714 | 0.28% | 865,894,620 |
| 2024-09-24 | 2024-09-20 | 248.312 | 3,502,518 | +2,943 | 0.28% | 869,717,542 |
| 2024-09-23 | 2024-09-19 | 244.818 | 3,499,575 | -13,329 | 0.28% | 856,757,641 |
| 2024-09-20 | 2024-09-17 | 231.456 | 3,512,904 | +9,584 | 0.28% | 813,084,331 |
| 2024-09-19 | 2024-09-16 | 227.345 | 3,503,320 | +6,518 | 0.28% | 796,463,458 |
| 2024-09-17 | 2024-09-13 | 230.223 | 3,496,802 | -4,864 | 0.28% | 805,044,680 |
| 2024-09-16 | 2024-09-12 | 227.140 | 3,501,666 | +16,054 | 0.28% | 795,367,639 |
| 2024-09-13 | 2024-09-11 | 226.934 | 3,485,612 | +21,891 | 0.28% | 791,004,647 |
| 2024-09-12 | 2024-09-10 | 229.606 | 3,463,721 | +16,444 | 0.28% | 795,292,699 |
| 2024-09-11 | 2024-09-09 | 232.895 | 3,447,277 | +13,816 | 0.28% | 802,854,806 |
| 2024-09-10 | 2024-09-05 | 236.390 | 3,433,461 | +5,546 | 0.28% | 811,635,209 |
| 2024-09-09 | 2024-09-04 | 236.184 | 3,427,915 | +16,336 | 0.28% | 809,619,561 |
| 2024-09-05 | 2024-09-03 | 239.268 | 3,411,579 | -2,627 | 0.28% | 816,280,332 |
| 2024-09-04 | 2024-09-02 | 247.944 | 3,414,206 | +7,589 | 0.28% | 846,531,600 |
| 2024-09-03 | 2024-08-30 | 251.713 | 3,406,617 | +49,639 | 0.28% | 857,490,916 |
| 2024-09-02 | 2024-08-29 | 247.525 | 3,356,978 | +6,208 | 0.28% | 830,936,282 |
| 2024-08-30 | 2024-08-28 | 243.337 | 3,350,770 | -287 | 0.28% | 815,365,811 |
| 2024-08-29 | 2024-08-27 | 246.687 | 3,351,057 | +4,871 | 0.28% | 826,663,679 |
| 2024-08-28 | 2024-08-26 | 246.059 | 3,346,186 | -4,011 | 0.28% | 823,359,869 |
| 2024-08-27 | 2024-08-23 | 242.499 | 3,350,197 | +573 | 0.28% | 812,420,092 |
| 2024-08-26 | 2024-08-22 | 242.709 | 3,349,624 | +13,657 | 0.28% | 812,982,592 |
| 2024-08-23 | 2024-08-21 | 239.358 | 3,335,967 | +2,483 | 0.28% | 798,490,451 |
| 2024-08-22 | 2024-08-20 | 242.918 | 3,333,484 | +6,208 | 0.28% | 809,763,347 |
| 2024-08-21 | 2024-08-19 | 243.546 | 3,327,276 | -11,174 | 0.27% | 810,345,627 |
| 2024-08-20 | 2024-08-16 | 241.243 | 3,338,450 | +4,775 | 0.28% | 805,376,784 |
| 2024-08-19 | 2024-08-15 | 238.102 | 3,333,675 | +860 | 0.28% | 793,753,172 |
| 2024-08-16 | 2024-08-14 | 238.939 | 3,332,815 | +10,887 | 0.28% | 796,340,132 |
| 2024-08-15 | 2024-08-13 | 241.871 | 3,321,928 | +8,061 | 0.27% | 803,477,927 |
| 2024-08-14 | 2024-08-12 | 242.499 | 3,313,867 | +1,528 | 0.27% | 803,610,096 |
| 2024-08-13 | 2024-08-09 | 240.196 | 3,312,339 | -4,011 | 0.27% | 795,609,476 |
| 2024-08-12 | 2024-08-08 | 238.311 | 3,316,350 | -287 | 0.27% | 790,322,546 |
| 2024-08-09 | 2024-08-07 | 239.149 | 3,316,637 | +535 | 0.27% | 793,169,117 |
| 2024-08-08 | 2024-08-06 | 236.845 | 3,316,102 | +955 | 0.27% | 785,402,422 |
| 2024-08-07 | 2024-08-05 | 234.960 | 3,315,147 | +5,349 | 0.27% | 778,928,148 |
| 2024-08-06 | 2024-08-02 | 237.264 | 3,309,798 | +1,623 | 0.27% | 785,295,574 |
| 2024-08-05 | 2024-08-01 | 241.243 | 3,308,175 | -382 | 0.27% | 798,073,160 |
| 2024-08-02 | 2024-07-31 | 242.709 | 3,308,557 | +3,572 | 0.27% | 803,015,278 |
| 2024-08-01 | 2024-07-30 | 238.311 | 3,304,985 | +6,017 | 0.27% | 787,614,142 |
| 2024-07-31 | 2024-07-29 | 241.871 | 3,298,968 | +573 | 0.27% | 797,924,570 |
| 2024-07-30 | 2024-07-26 | 239.777 | 3,298,395 | +10,315 | 0.27% | 790,878,740 |
| 2024-07-29 | 2024-07-25 | 240.824 | 3,288,080 | +13,084 | 0.27% | 791,848,260 |
| 2024-07-26 | 2024-07-24 | 243.756 | 3,274,996 | +18,719 | 0.27% | 798,298,853 |
| 2024-07-25 | 2024-07-23 | 246.897 | 3,256,277 | +13,848 | 0.27% | 803,964,547 |
| 2024-07-24 | 2024-07-22 | 250.457 | 3,242,429 | +764 | 0.27% | 812,088,584 |
| 2024-07-23 | 2024-07-19 | 250.247 | 3,241,665 | +13,180 | 0.27% | 811,218,391 |
| 2024-07-22 | 2024-07-18 | 252.760 | 3,228,485 | -8,214 | 0.27% | 816,033,136 |
| 2024-07-19 | 2024-07-17 | 254.436 | 3,236,699 | +2,083 | 0.27% | 823,531,741 |
| 2024-07-18 | 2024-07-16 | 253.179 | 3,234,616 | +9,550 | 0.27% | 818,937,545 |
| 2024-07-17 | 2024-07-15 | 259.252 | 3,225,066 | +7,640 | 0.27% | 836,105,350 |
| 2024-07-16 | 2024-07-12 | 266.163 | 3,217,426 | -5,730 | 0.27% | 856,359,004 |
| 2024-07-15 | 2024-07-11 | 259.880 | 3,223,156 | +1,815 | 0.27% | 837,635,082 |
| 2024-07-12 | 2024-07-10 | 252.760 | 3,221,341 | +191 | 0.27% | 814,227,415 |
| 2024-07-11 | 2024-07-09 | 251.295 | 3,221,150 | +6,685 | 0.27% | 809,457,304 |
| 2024-07-10 | 2024-07-08 | 251.085 | 3,214,465 | +12,320 | 0.27% | 807,104,252 |
| 2024-07-09 | 2024-07-05 | 256.320 | 3,202,145 | +12,321 | 0.26% | 820,775,081 |
| 2024-07-08 | 2024-07-04 | 261.137 | 3,189,824 | +8,309 | 0.26% | 832,980,674 |
| 2024-07-05 | 2024-07-03 | 263.440 | 3,181,515 | +1,050 | 0.26% | 838,139,613 |
| 2024-07-04 | 2024-07-02 | 260.509 | 3,180,465 | +1,433 | 0.26% | 828,538,611 |
| 2024-07-03 | 2024-06-28 | 261.975 | 3,179,032 | +5,252 | 0.26% | 832,825,396 |
| 2024-07-02 | 2024-06-27 | 263.440 | 3,173,780 | +21,094 | 0.26% | 836,101,901 |
| 2024-06-28 | 2024-06-26 | 268.047 | 3,152,686 | +764 | 0.26% | 845,069,522 |
| 2024-06-27 | 2024-06-25 | 267.419 | 3,151,922 | +14,994 | 0.26% | 842,884,582 |
| 2024-06-26 | 2024-06-24 | 269.932 | 3,136,928 | +1,337 | 0.26% | 846,757,825 |
| 2024-06-25 | 2024-06-21 | 269.513 | 3,135,591 | +5,731 | 0.26% | 845,083,665 |
| 2024-06-24 | 2024-06-20 | 275.586 | 3,129,860 | -764 | 0.26% | 862,546,569 |
| 2024-06-21 | 2024-06-19 | 277.890 | 3,130,624 | -286 | 0.26% | 869,968,612 |
| 2024-06-20 | 2024-06-18 | 270.351 | 3,130,910 | +1,815 | 0.26% | 846,444,674 |
| 2024-06-19 | 2024-06-17 | 271.607 | 3,129,095 | +1,146 | 0.26% | 849,885,609 |
| 2024-06-18 | 2024-06-14 | 269.723 | 3,127,949 | +2,387 | 0.26% | 843,679,074 |
| 2024-06-17 | 2024-06-13 | 276.424 | 3,125,562 | +10,124 | 0.26% | 863,980,221 |
| 2024-06-14 | 2024-06-12 | 274.958 | 3,115,438 | +2,674 | 0.26% | 856,614,832 |
| 2024-06-13 | 2024-06-11 | 278.727 | 3,112,764 | +8,309 | 0.26% | 867,612,902 |
| 2024-06-12 | 2024-06-07 | 283.544 | 3,104,455 | +6,112 | 0.26% | 880,249,494 |
| 2024-06-11 | 2024-06-06 | 285.848 | 3,098,343 | +3,677 | 0.26% | 885,653,609 |
| 2024-06-07 | 2024-06-05 | 286.895 | 3,094,666 | -13,657 | 0.26% | 887,842,850 |
| 2024-06-06 | 2024-06-04 | 283.753 | 3,108,323 | +1,719 | 0.26% | 881,997,163 |
| 2024-06-05 | 2024-06-03 | 280.193 | 3,106,604 | -384 | 0.26% | 870,449,863 |
| 2024-06-04 | 2024-05-31 | 275.167 | 3,106,988 | -3,056 | 0.26% | 854,942,077 |
| 2024-06-03 | 2024-05-30 | 275.796 | 3,110,044 | +13,657 | 0.26% | 857,736,831 |
| 2024-05-31 | 2024-05-29 | 283.963 | 3,096,387 | -2,865 | 0.26% | 879,258,703 |
| 2024-05-30 | 2024-05-28 | 289.408 | 3,099,252 | +6,495 | 0.26% | 896,946,798 |
| 2024-05-29 | 2024-05-27 | 292.130 | 3,092,757 | -2,484 | 0.26% | 903,486,686 |
| 2024-05-28 | 2024-05-24 | 286.895 | 3,095,241 | +1,720 | 0.26% | 888,007,814 |
| 2024-05-27 | 2024-05-23 | 290.873 | 3,093,521 | +3,247 | 0.26% | 899,822,949 |
| 2024-05-24 | 2024-05-22 | 297.156 | 3,090,274 | -573 | 0.26% | 918,292,705 |
| 2024-05-23 | 2024-05-21 | 298.622 | 3,090,847 | +5,825 | 0.26% | 922,993,800 |
| 2024-05-22 | 2024-05-20 | 309.720 | 3,085,022 | +9,423 | 0.25% | 955,494,497 |
| 2024-05-21 | 2024-05-17 | 308.883 | 3,075,599 | -12,731 | 0.25% | 949,999,731 |
| 2024-05-20 | 2024-05-16 | 305.742 | 3,088,330 | -13,848 | 0.26% | 944,231,114 |
| 2024-05-17 | 2024-05-14 | 297.784 | 3,102,178 | -9,264 | 0.26% | 923,778,948 |
| 2024-05-16 | 2024-05-13 | 296.528 | 3,111,442 | +3,438 | 0.26% | 922,628,177 |
| 2024-05-14 | 2024-05-10 | 299.250 | 3,108,004 | -56,702 | 0.26% | 930,069,813 |
| 2024-05-13 | 2024-05-09 | 278.099 | 3,164,706 | -477 | 0.26% | 880,102,382 |
| 2024-05-10 | 2024-05-08 | 270.142 | 3,165,183 | +11,174 | 0.26% | 855,047,587 |
| 2024-05-09 | 2024-05-07 | 278.518 | 3,154,009 | -1,050 | 0.26% | 878,448,529 |
| 2024-05-08 | 2024-05-06 | 282.078 | 3,155,059 | -3,916 | 0.26% | 889,973,001 |
| 2024-05-07 | 2024-05-03 | 281.450 | 3,158,975 | -10,506 | 0.26% | 889,093,036 |
| 2024-05-06 | 2024-05-02 | 277.262 | 3,169,481 | -16,904 | 0.26% | 878,775,395 |
| 2024-05-03 | 2024-04-30 | 263.440 | 3,186,385 | +3,820 | 0.26% | 839,422,568 |
| 2024-05-02 | 2024-04-29 | 267.000 | 3,182,565 | -33,953 | 0.26% | 849,746,174 |
| 2024-04-30 | 2024-04-26 | 261.975 | 3,216,518 | -5,828 | 0.27% | 842,645,773 |
| 2024-04-29 | 2024-04-25 | 258.415 | 3,222,346 | -26,455 | 0.27% | 832,700,991 |
| 2024-04-26 | 2024-04-24 | 250.247 | 3,248,801 | -17,290 | 0.27% | 813,004,157 |
| 2024-04-25 | 2024-04-23 | 241.662 | 3,266,091 | -3,820 | 0.27% | 789,288,619 |
| 2024-04-24 | 2024-04-22 | 230.353 | 3,269,911 | +1,394 | 0.27% | 753,234,786 |
| 2024-04-23 | 2024-04-19 | 224.699 | 3,268,517 | +3,133 | 0.27% | 734,433,065 |
| 2024-04-22 | 2024-04-18 | 228.887 | 3,265,384 | -6,112 | 0.27% | 747,405,300 |
| 2024-04-19 | 2024-04-17 | 225.746 | 3,271,496 | +2,101 | 0.27% | 738,527,898 |
| 2024-04-18 | 2024-04-16 | 227.840 | 3,269,395 | +6,113 | 0.27% | 744,900,113 |
| 2024-04-17 | 2024-04-15 | 234.960 | 3,263,282 | +4,355 | 0.27% | 766,741,929 |
| 2024-04-16 | 2024-04-12 | 238.939 | 3,258,927 | +14,994 | 0.27% | 778,685,392 |
| 2024-04-15 | 2024-04-11 | 245.012 | 3,243,933 | +668 | 0.27% | 794,802,983 |
| 2024-04-12 | 2024-04-10 | 245.640 | 3,243,265 | +3,343 | 0.27% | 796,676,851 |
| 2024-04-11 | 2024-04-09 | 242.080 | 3,239,922 | +17,716 | 0.27% | 784,321,535 |
| 2024-04-10 | 2024-04-08 | 238.939 | 3,222,206 | +8,882 | 0.27% | 769,911,306 |
| 2024-04-09 | 2024-04-05 | 237.054 | 3,213,324 | +16,905 | 0.27% | 761,732,868 |
| 2024-04-08 | 2024-04-03 | 239.149 | 3,196,419 | +7,927 | 0.26% | 764,419,150 |
| 2024-04-05 | 2024-04-02 | 245.012 | 3,188,492 | -3,400 | 0.26% | 781,219,265 |
| 2024-04-03 | 2024-03-28 | 238.520 | 3,191,892 | +10,945 | 0.26% | 761,331,262 |
| 2024-04-02 | 2024-03-27 | 239.567 | 3,180,947 | +31,230 | 0.26% | 762,051,300 |
| 2024-03-28 | 2024-03-26 | 243.965 | 3,149,717 | +5,348 | 0.26% | 768,420,975 |
| 2024-03-27 | 2024-03-25 | 242.499 | 3,144,369 | +8,405 | 0.26% | 762,506,967 |
| 2024-03-26 | 2024-03-22 | 249.410 | 3,135,964 | +2,483 | 0.26% | 782,140,151 |
| 2024-03-25 | 2024-03-21 | 253.389 | 3,133,481 | +1,624 | 0.26% | 793,988,454 |
| 2024-03-22 | 2024-03-20 | 251.504 | 3,131,857 | -1,652 | 0.26% | 787,674,312 |
| 2024-03-21 | 2024-03-19 | 248.782 | 3,133,509 | +5,062 | 0.26% | 779,559,266 |
| 2024-03-20 | 2024-03-18 | 253.807 | 3,128,447 | +1,146 | 0.26% | 794,023,165 |
| 2024-03-19 | 2024-03-15 | 255.902 | 3,127,301 | -573 | 0.26% | 800,281,248 |
| 2024-03-18 | 2024-03-14 | 259.671 | 3,127,874 | +9,035 | 0.26% | 812,218,143 |
| 2024-03-15 | 2024-03-13 | 262.393 | 3,118,839 | -8,691 | 0.26% | 818,362,609 |
| 2024-03-14 | 2024-03-12 | 265.715 | 3,127,530 | -3,944 | 0.26% | 831,031,031 |
| 2024-03-13 | 2024-03-11 | 256.354 | 3,131,474 | +45,067 | 0.26% | 802,766,379 |
| 2024-03-12 | 2024-03-08 | 249.121 | 3,086,407 | +846 | 0.26% | 768,888,576 |
| 2024-03-11 | 2024-03-07 | 249.121 | 3,085,561 | -6,205 | 0.26% | 768,677,820 |
| 2024-03-08 | 2024-03-06 | 253.801 | 3,091,766 | +1,504 | 0.26% | 784,694,084 |
| 2024-03-07 | 2024-03-05 | 248.695 | 3,090,262 | +9,683 | 0.26% | 768,534,080 |
| 2024-03-06 | 2024-03-04 | 255.290 | 3,080,579 | +1,410 | 0.26% | 786,442,390 |
| 2024-03-05 | 2024-03-01 | 255.290 | 3,079,169 | +12,194 | 0.26% | 786,082,431 |
| 2024-03-04 | 2024-02-29 | 258.269 | 3,066,975 | -376 | 0.26% | 792,104,062 |
| 2024-03-01 | 2024-02-28 | 260.396 | 3,067,351 | +752 | 0.26% | 798,726,717 |
| 2024-02-29 | 2024-02-27 | 266.353 | 3,066,599 | +752 | 0.26% | 816,797,945 |
| 2024-02-28 | 2024-02-26 | 267.629 | 3,065,847 | -2,351 | 0.26% | 820,511,055 |
| 2024-02-27 | 2024-02-23 | 269.331 | 3,068,198 | +282 | 0.26% | 826,362,130 |
| 2024-02-26 | 2024-02-22 | 270.182 | 3,067,916 | -10,040 | 0.26% | 828,896,877 |
| 2024-02-23 | 2024-02-21 | 265.928 | 3,077,956 | -1,748 | 0.26% | 818,513,295 |
| 2024-02-22 | 2024-02-20 | 260.396 | 3,079,704 | +2,538 | 0.26% | 801,943,391 |
| 2024-02-21 | 2024-02-19 | 261.885 | 3,077,166 | +1,222 | 0.26% | 805,865,004 |
| 2024-02-20 | 2024-02-16 | 267.842 | 3,075,944 | -5,923 | 0.26% | 823,867,693 |
| 2024-02-19 | 2024-02-15 | 262.736 | 3,081,867 | -1,880 | 0.26% | 809,718,698 |
| 2024-02-16 | 2024-02-14 | 259.120 | 3,083,747 | +94 | 0.26% | 799,059,918 |
| 2024-02-15 | 2024-02-09 | 258.056 | 3,083,653 | +940 | 0.26% | 795,755,447 |
| 2024-02-14 | 2024-02-07 | 259.120 | 3,082,713 | -2,820 | 0.26% | 798,791,988 |
| 2024-02-08 | 2024-02-06 | 259.120 | 3,085,533 | -4,419 | 0.26% | 799,522,706 |
| 2024-02-07 | 2024-02-05 | 245.292 | 3,089,952 | +1,881 | 0.26% | 757,939,181 |
| 2024-02-06 | 2024-02-02 | 248.270 | 3,088,071 | +2,162 | 0.26% | 766,675,263 |
| 2024-02-05 | 2024-02-01 | 251.887 | 3,085,909 | +1,128 | 0.26% | 777,299,047 |
| 2024-02-02 | 2024-01-31 | 251.674 | 3,084,781 | +470 | 0.26% | 776,358,657 |
| 2024-02-01 | 2024-01-30 | 255.290 | 3,084,311 | +1,786 | 0.26% | 787,395,134 |
| 2024-01-31 | 2024-01-29 | 261.673 | 3,082,525 | -3,102 | 0.26% | 806,612,665 |
| 2024-01-30 | 2024-01-26 | 259.545 | 3,085,627 | +3,852 | 0.26% | 800,859,948 |
| 2024-01-29 | 2024-01-25 | 260.609 | 3,081,775 | +377 | 0.26% | 803,138,295 |
| 2024-01-26 | 2024-01-24 | 254.439 | 3,081,398 | -219 | 0.26% | 784,029,302 |
| 2024-01-25 | 2024-01-23 | 248.270 | 3,081,617 | +3,548 | 0.26% | 765,072,929 |
| 2024-01-24 | 2024-01-22 | 235.718 | 3,078,069 | +7,925 | 0.26% | 725,556,821 |
| 2024-01-23 | 2024-01-19 | 244.228 | 3,070,144 | -471 | 0.26% | 749,814,702 |
| 2024-01-22 | 2024-01-18 | 246.781 | 3,070,615 | +15,832 | 0.26% | 757,768,720 |
| 2024-01-19 | 2024-01-17 | 247.419 | 3,054,783 | +32,904 | 0.26% | 755,811,330 |
| 2024-01-18 | 2024-01-16 | 256.780 | 3,021,879 | +6,106 | 0.25% | 775,957,006 |
| 2024-01-17 | 2024-01-15 | 267.842 | 3,015,773 | -4,335 | 0.25% | 807,751,358 |
| 2024-01-16 | 2024-01-12 | 266.991 | 3,020,108 | -9,401 | 0.25% | 806,342,438 |
| 2024-01-15 | 2024-01-11 | 265.928 | 3,029,509 | -2,257 | 0.25% | 805,629,903 |
| 2024-01-12 | 2024-01-10 | 261.034 | 3,031,766 | +1,693 | 0.25% | 791,395,468 |
| 2024-01-11 | 2024-01-09 | 260.822 | 3,030,073 | +3,675 | 0.25% | 790,308,913 |
| 2024-01-10 | 2024-01-08 | 263.587 | 3,026,398 | +4,325 | 0.25% | 797,720,340 |
| 2024-01-09 | 2024-01-05 | 272.097 | 3,022,073 | -18,614 | 0.25% | 822,297,203 |
| 2024-01-08 | 2024-01-04 | 274.224 | 3,040,687 | +1,410 | 0.26% | 833,830,838 |
| 2024-01-05 | 2024-01-03 | 275.501 | 3,039,277 | +25,101 | 0.25% | 837,323,673 |
| 2024-01-04 | 2024-01-02 | 279.118 | 3,014,176 | +21,677 | 0.25% | 841,309,437 |
| 2024-01-03 | 2023-12-29 | 285.074 | 2,992,499 | +1,549 | 0.25% | 853,084,655 |
| 2024-01-02 | 2023-12-28 | 284.649 | 2,990,950 | -2,369 | 0.25% | 851,370,474 |
| 2023-12-29 | 2023-12-27 | 274.437 | 2,993,319 | +94 | 0.25% | 821,478,177 |
| 2023-12-28 | 2023-12-22 | 271.672 | 2,993,225 | +94 | 0.25% | 813,174,178 |
| 2023-12-27 | 2023-12-21 | 273.799 | 2,993,131 | -752 | 0.25% | 819,516,288 |
| 2023-12-22 | 2023-12-20 | 273.586 | 2,993,883 | -658 | 0.25% | 819,085,260 |
| 2023-12-21 | 2023-12-19 | 272.948 | 2,994,541 | +6,957 | 0.25% | 817,354,086 |
| 2023-12-20 | 2023-12-18 | 275.288 | 2,987,584 | -1,317 | 0.25% | 822,446,618 |
| 2023-12-19 | 2023-12-15 | 276.352 | 2,988,901 | -5,734 | 0.25% | 825,988,497 |
| 2023-12-18 | 2023-12-14 | 264.651 | 2,994,635 | -370,778 | 0.25% | 792,533,437 |
| 2023-12-15 | 2023-12-13 | 262.949 | 3,365,413 | +1,504 | 0.28% | 884,932,523 |
| 2023-12-14 | 2023-12-12 | 265.502 | 3,363,909 | +13,218 | 0.28% | 893,124,786 |
| 2023-12-13 | 2023-12-11 | 260.822 | 3,350,691 | +3,667 | 0.28% | 873,933,057 |
| 2023-12-12 | 2023-12-08 | 264.226 | 3,347,024 | -21,153 | 0.28% | 884,369,467 |
| 2023-12-11 | 2023-12-07 | 266.779 | 3,368,177 | +9,213 | 0.28% | 898,557,266 |
| 2023-12-08 | 2023-12-06 | 273.161 | 3,358,964 | +1,128 | 0.28% | 917,537,221 |
| 2023-12-07 | 2023-12-05 | 269.757 | 3,357,836 | +24,537 | 0.28% | 905,799,450 |
| 2023-12-06 | 2023-12-04 | 285.500 | 3,333,299 | +15,794 | 0.28% | 951,656,254 |
| 2023-12-05 | 2023-12-01 | 297.626 | 3,317,505 | +99,087 | 0.28% | 987,376,118 |
| 2023-12-04 | 2023-11-30 | 294.860 | 3,218,418 | +3,760 | 0.27% | 948,984,233 |
| 2023-12-01 | 2023-11-29 | 297.413 | 3,214,658 | +7,991 | 0.27% | 956,082,272 |
| 2023-11-30 | 2023-11-28 | 302.306 | 3,206,667 | +734 | 0.27% | 969,396,078 |
| 2023-11-29 | 2023-11-27 | 305.285 | 3,205,933 | +1,786 | 0.27% | 978,722,699 |
| 2023-11-28 | 2023-11-24 | 305.923 | 3,204,147 | +3,196 | 0.27% | 980,222,431 |
| 2023-11-27 | 2023-11-23 | 310.603 | 3,200,951 | +3,385 | 0.27% | 994,226,191 |
| 2023-11-24 | 2023-11-22 | 309.540 | 3,197,566 | +281,279 | 0.27% | 989,773,515 |
| 2023-11-23 | 2023-11-21 | 308.689 | 2,916,287 | +658 | 0.24% | 900,224,840 |
| 2023-11-22 | 2023-11-20 | 310.816 | 2,915,629 | -470 | 0.24% | 906,224,491 |
| 2023-11-21 | 2023-11-17 | 303.583 | 2,916,099 | +1,880 | 0.24% | 885,277,762 |
| 2023-11-20 | 2023-11-16 | 310.178 | 2,914,219 | -1,410 | 0.24% | 903,926,310 |
| 2023-11-17 | 2023-11-15 | 313.795 | 2,915,629 | -10,491 | 0.24% | 914,908,367 |
| 2023-11-16 | 2023-11-14 | 303.583 | 2,926,120 | +3,572 | 0.25% | 888,319,966 |
| 2023-11-15 | 2023-11-13 | 303.796 | 2,922,548 | +282 | 0.25% | 887,857,317 |
| 2023-11-14 | 2023-11-10 | 300.605 | 2,922,266 | +3,690 | 0.25% | 878,446,314 |
| 2023-11-13 | 2023-11-09 | 305.285 | 2,918,576 | +1,241 | 0.24% | 890,996,967 |
| 2023-11-10 | 2023-11-08 | 305.710 | 2,917,335 | +470 | 0.24% | 891,859,389 |
| 2023-11-09 | 2023-11-07 | 310.816 | 2,916,865 | -564 | 0.24% | 906,608,660 |
| 2023-11-08 | 2023-11-06 | 313.582 | 2,917,429 | -11,469 | 0.24% | 914,852,538 |
| 2023-11-07 | 2023-11-03 | 303.796 | 2,928,898 | -2,407 | 0.25% | 889,786,419 |
| 2023-11-06 | 2023-11-02 | 293.159 | 2,931,305 | -94 | 0.25% | 859,337,065 |
| 2023-11-03 | 2023-11-01 | 291.244 | 2,931,399 | -94 | 0.25% | 853,751,936 |
| 2023-11-02 | 2023-10-31 | 292.520 | 2,931,493 | +2,174 | 0.25% | 857,521,224 |
| 2023-11-01 | 2023-10-30 | 297.839 | 2,929,319 | +1,505 | 0.25% | 872,465,017 |
| 2023-10-31 | 2023-10-27 | 295.711 | 2,927,814 | -1,881 | 0.25% | 865,788,078 |
| 2023-10-30 | 2023-10-26 | 290.606 | 2,929,695 | +16,546 | 0.25% | 851,385,848 |
| 2023-10-27 | 2023-10-25 | 295.924 | 2,913,149 | +4,513 | 0.24% | 862,071,219 |
| 2023-10-26 | 2023-10-24 | 308.476 | 2,908,636 | +80,304 | 0.24% | 897,244,274 |
| 2023-10-25 | 2023-10-20 | 303.370 | 2,828,332 | +34,878 | 0.24% | 858,031,497 |
| 2023-10-24 | 2023-10-19 | 300.605 | 2,793,454 | +5,734 | 0.23% | 839,724,847 |
| 2023-10-20 | 2023-10-18 | 307.625 | 2,787,720 | -94 | 0.23% | 857,572,334 |
| 2023-10-19 | 2023-10-17 | 310.603 | 2,787,814 | +94 | 0.23% | 865,904,444 |
| 2023-10-18 | 2023-10-16 | 306.136 | 2,787,720 | +18,050 | 0.23% | 853,420,877 |
| 2023-10-17 | 2023-10-13 | 311.029 | 2,769,670 | -1,880 | 0.23% | 861,447,307 |
| 2023-10-16 | 2023-10-12 | 316.986 | 2,771,550 | -6,205 | 0.23% | 878,541,546 |
| 2023-10-13 | 2023-10-11 | 310.603 | 2,777,755 | -15,135 | 0.23% | 862,780,084 |
| 2023-10-12 | 2023-10-10 | 307.838 | 2,792,890 | -1,035 | 0.23% | 859,756,920 |
| 2023-10-11 | 2023-10-09 | 307.200 | 2,793,925 | -94 | 0.23% | 858,292,376 |
| 2023-10-10 | 2023-10-06 | 306.987 | 2,794,019 | -188 | 0.23% | 857,726,848 |
| 2023-10-09 | 2023-10-05 | 303.796 | 2,794,207 | -94 | 0.23% | 848,867,882 |
| 2023-10-06 | 2023-10-04 | 303.583 | 2,794,301 | +15,888 | 0.23% | 848,301,973 |
| 2023-10-05 | 2023-10-03 | 304.008 | 2,778,413 | +12,834 | 0.23% | 844,660,819 |
| 2023-10-04 | 2023-09-29 | 311.242 | 2,765,579 | -16,922 | 0.23% | 860,763,242 |
| 2023-10-03 | 2023-09-28 | 301.668 | 2,782,501 | +11,281 | 0.23% | 839,392,101 |
| 2023-09-28 | 2023-09-26 | 306.561 | 2,771,220 | +752 | 0.23% | 849,548,747 |
| 2023-09-27 | 2023-09-25 | 311.242 | 2,770,468 | +376 | 0.23% | 862,284,903 |
| 2023-09-26 | 2023-09-22 | 314.858 | 2,770,092 | -1,598 | 0.23% | 872,186,231 |
| 2023-09-25 | 2023-09-21 | 305.285 | 2,771,690 | +2,350 | 0.23% | 846,154,900 |
| 2023-09-22 | 2023-09-20 | 304.859 | 2,769,340 | +21,529 | 0.23% | 844,259,171 |
| 2023-09-21 | 2023-09-19 | 309.540 | 2,747,811 | +2,162 | 0.23% | 850,556,502 |
| 2023-09-20 | 2023-09-18 | 310.816 | 2,745,649 | +9,119 | 0.23% | 853,391,967 |
| 2023-09-19 | 2023-09-15 | 318.900 | 2,736,530 | -188 | 0.23% | 872,680,284 |
| 2023-09-18 | 2023-09-14 | 319.326 | 2,736,718 | +282 | 0.23% | 873,904,667 |
| 2023-09-15 | 2023-09-13 | 320.390 | 2,736,436 | +4,324 | 0.23% | 876,725,392 |
| 2023-09-14 | 2023-09-12 | 321.879 | 2,732,112 | +282 | 0.23% | 879,408,674 |
| 2023-09-13 | 2023-09-11 | 319.326 | 2,731,830 | +3,291 | 0.23% | 872,343,803 |
| 2023-09-12 | 2023-09-07 | 326.772 | 2,728,539 | -3,291 | 0.23% | 891,609,525 |
| 2023-09-11 | 2023-09-06 | 331.878 | 2,731,830 | -94 | 0.23% | 906,633,133 |
| 2023-09-07 | 2023-09-05 | 332.090 | 2,731,924 | -30,369 | 0.23% | 907,245,524 |
| 2023-09-06 | 2023-09-04 | 333.367 | 2,762,293 | -5,264 | 0.23% | 920,856,711 |
| 2023-09-05 | 2023-08-31 | 323.368 | 2,767,557 | +1,504 | 0.23% | 894,939,094 |
| 2023-09-04 | 2023-08-30 | 328.686 | 2,766,053 | -5,453 | 0.23% | 909,164,143 |
| 2023-08-31 | 2023-08-29 | 326.985 | 2,771,506 | -15,230 | 0.23% | 906,239,544 |
| 2023-08-30 | 2023-08-28 | 320.995 | 2,786,736 | -6,110 | 0.23% | 894,528,204 |
| 2023-08-29 | 2023-08-25 | 310.626 | 2,792,846 | +45,065 | 0.23% | 867,531,545 |
| 2023-08-28 | 2023-08-24 | 313.435 | 2,747,781 | -185 | 0.23% | 861,249,394 |
| 2023-08-25 | 2023-08-23 | 303.066 | 2,747,966 | +3,716 | 0.23% | 832,814,785 |
| 2023-08-24 | 2023-08-22 | 306.738 | 2,744,250 | +7,500 | 0.23% | 841,766,073 |
| 2023-08-23 | 2023-08-21 | 305.010 | 2,736,750 | +11,758 | 0.23% | 834,736,154 |
| 2023-08-22 | 2023-08-18 | 315.811 | 2,724,992 | +9,722 | 0.23% | 860,581,498 |
| 2023-08-21 | 2023-08-17 | 320.995 | 2,715,270 | +1,852 | 0.23% | 871,587,978 |
| 2023-08-18 | 2023-08-16 | 323.587 | 2,713,418 | -93 | 0.23% | 878,027,090 |
| 2023-08-17 | 2023-08-15 | 325.747 | 2,713,511 | +370 | 0.23% | 883,918,714 |
| 2023-08-16 | 2023-08-14 | 328.987 | 2,713,141 | +3,611 | 0.23% | 892,589,283 |
| 2023-08-15 | 2023-08-11 | 334.820 | 2,709,530 | -92 | 0.23% | 907,204,222 |
| 2023-08-14 | 2023-08-10 | 337.412 | 2,709,622 | -2,297 | 0.23% | 914,258,780 |
| 2023-08-11 | 2023-08-09 | 337.196 | 2,711,919 | -277,946 | 0.23% | 914,448,006 |
| 2023-08-10 | 2023-08-08 | 336.548 | 2,989,865 | +278 | 0.25% | 1,006,232,715 |
| 2023-08-09 | 2023-08-07 | 342.596 | 2,989,587 | -1,667 | 0.25% | 1,024,221,245 |
| 2023-08-08 | 2023-08-04 | 344.540 | 2,991,254 | -10,879 | 0.25% | 1,030,607,694 |
| 2023-08-07 | 2023-08-03 | 344.108 | 3,002,133 | -8,888 | 0.26% | 1,033,058,950 |
| 2023-08-04 | 2023-08-02 | 343.028 | 3,011,021 | +4,629 | 0.26% | 1,032,865,290 |
| 2023-08-03 | 2023-08-01 | 350.157 | 3,006,392 | -9,629 | 0.26% | 1,052,708,240 |
| 2023-08-02 | 2023-07-31 | 351.885 | 3,016,021 | -25,480 | 0.26% | 1,061,291,891 |
| 2023-08-01 | 2023-07-28 | 350.157 | 3,041,501 | -22,110 | 0.26% | 1,065,001,891 |
| 2023-07-31 | 2023-07-27 | 332.660 | 3,063,611 | +4,074 | 0.26% | 1,019,139,752 |
| 2023-07-28 | 2023-07-26 | 328.339 | 3,059,537 | +2,222 | 0.26% | 1,004,566,516 |
| 2023-07-27 | 2023-07-25 | 330.500 | 3,057,315 | -9,814 | 0.26% | 1,010,441,136 |
| 2023-07-26 | 2023-07-24 | 313.435 | 3,067,129 | +3,703 | 0.26% | 961,344,078 |
| 2023-07-25 | 2023-07-21 | 320.779 | 3,063,426 | -4,999 | 0.26% | 982,682,559 |
| 2023-07-24 | 2023-07-20 | 318.187 | 3,068,425 | +1,759 | 0.26% | 976,332,306 |
| 2023-07-21 | 2023-07-19 | 319.483 | 3,066,666 | +926 | 0.26% | 979,747,249 |
| 2023-07-20 | 2023-07-18 | 318.835 | 3,065,740 | -2,778 | 0.26% | 977,464,691 |
| 2023-07-19 | 2023-07-14 | 325.531 | 3,068,518 | +648 | 0.26% | 998,898,424 |
| 2023-07-18 | 2023-07-13 | 327.475 | 3,067,870 | -6,481 | 0.26% | 1,004,651,772 |
| 2023-07-14 | 2023-07-12 | 313.867 | 3,074,351 | -1,296 | 0.26% | 964,935,900 |
| 2023-07-13 | 2023-07-11 | 309.114 | 3,075,647 | -833 | 0.26% | 950,726,333 |
| 2023-07-12 | 2023-07-10 | 305.442 | 3,076,480 | +4,259 | 0.26% | 939,686,324 |
| 2023-07-11 | 2023-07-07 | 304.794 | 3,072,221 | +11,666 | 0.26% | 936,394,529 |
| 2023-07-10 | 2023-07-06 | 313.218 | 3,060,555 | +7,684 | 0.26% | 958,622,441 |
| 2023-07-07 | 2023-07-05 | 321.211 | 3,052,871 | +278 | 0.26% | 980,615,656 |
| 2023-07-06 | 2023-07-04 | 327.907 | 3,052,593 | +1,852 | 0.26% | 1,000,967,729 |
| 2023-07-05 | 2023-07-03 | 324.235 | 3,050,741 | -185 | 0.26% | 989,157,462 |
| 2023-07-04 | 2023-06-30 | 318.835 | 3,050,926 | +2,592 | 0.26% | 972,741,472 |
| 2023-07-03 | 2023-06-29 | 322.939 | 3,048,334 | +648 | 0.26% | 984,426,154 |
| 2023-06-30 | 2023-06-28 | 324.883 | 3,047,686 | +2,037 | 0.26% | 990,141,941 |
| 2023-06-29 | 2023-06-27 | 325.531 | 3,045,649 | +185 | 0.26% | 991,453,851 |
| 2023-06-28 | 2023-06-26 | 322.075 | 3,045,464 | +2,037 | 0.26% | 980,867,882 |
| 2023-06-27 | 2023-06-23 | 325.531 | 3,043,427 | -88,587 | 0.26% | 990,730,520 |
| 2023-06-26 | 2023-06-21 | 327.475 | 3,132,014 | +6,759 | 0.27% | 1,025,657,350 |
| 2023-06-23 | 2023-06-20 | 332.228 | 3,125,255 | +2,489 | 0.27% | 1,038,296,033 |
| 2023-06-21 | 2023-06-19 | 338.276 | 3,122,766 | +2,130 | 0.27% | 1,056,356,723 |
| 2023-06-20 | 2023-06-16 | 342.380 | 3,120,636 | -833 | 0.27% | 1,068,444,041 |
| 2023-06-19 | 2023-06-15 | 340.652 | 3,121,469 | +1,111 | 0.27% | 1,063,335,027 |
| 2023-06-16 | 2023-06-14 | 336.116 | 3,120,358 | +1,870 | 0.27% | 1,048,801,783 |
| 2023-06-15 | 2023-06-13 | 335.036 | 3,118,488 | -370 | 0.27% | 1,044,805,080 |
| 2023-06-14 | 2023-06-12 | 335.252 | 3,118,858 | -815 | 0.27% | 1,045,602,757 |
| 2023-06-13 | 2023-06-09 | 333.524 | 3,119,673 | +99 | 0.27% | 1,040,484,873 |
| 2023-06-12 | 2023-06-08 | 333.740 | 3,119,574 | -4,416 | 0.27% | 1,041,125,722 |
| 2023-06-09 | 2023-06-07 | 333.092 | 3,123,990 | -370 | 0.27% | 1,040,575,052 |
| 2023-06-07 | 2023-06-05 | 329.851 | 3,124,360 | -12,704 | 0.27% | 1,030,574,772 |
| 2023-06-06 | 2023-06-02 | 326.611 | 3,137,064 | -4,722 | 0.27% | 1,024,600,517 |
| 2023-06-05 | 2023-06-01 | 314.299 | 3,141,786 | -740 | 0.27% | 987,458,822 |
| 2023-06-02 | 2023-05-31 | 309.546 | 3,142,526 | +8,425 | 0.27% | 972,757,237 |
| 2023-06-01 | 2023-05-30 | 311.922 | 3,134,101 | +96,105 | 0.27% | 977,596,373 |
| 2023-05-31 | 2023-05-29 | 312.138 | 3,037,996 | +5,926 | 0.26% | 948,275,315 |
| 2023-05-30 | 2023-05-25 | 317.539 | 3,032,070 | +40,183 | 0.26% | 962,799,728 |
| 2023-05-29 | 2023-05-24 | 325.099 | 2,991,887 | -5,555 | 0.25% | 972,660,070 |
| 2023-05-25 | 2023-05-23 | 330.716 | 2,997,442 | +185 | 0.26% | 991,300,624 |
| 2023-05-24 | 2023-05-22 | 332.228 | 2,997,257 | -1,389 | 0.26% | 995,771,562 |
| 2023-05-23 | 2023-05-19 | 328.339 | 2,998,646 | +168 | 0.26% | 984,573,602 |
| 2023-05-22 | 2023-05-18 | 330.500 | 2,998,478 | -20,092 | 0.26% | 990,995,536 |
| 2023-05-19 | 2023-05-17 | 330.284 | 3,018,570 | +7,037 | 0.26% | 996,983,883 |
| 2023-05-18 | 2023-05-16 | 336.764 | 3,011,533 | +2,963 | 0.26% | 1,014,175,564 |
| 2023-05-17 | 2023-05-15 | 338.492 | 3,008,570 | -7,315 | 0.26% | 1,018,376,849 |
| 2023-05-16 | 2023-05-12 | 334.388 | 3,015,885 | +4,444 | 0.26% | 1,008,474,995 |
| 2023-05-15 | 2023-05-11 | 337.412 | 3,011,441 | +3,426 | 0.26% | 1,016,096,111 |
| 2023-05-12 | 2023-05-10 | 337.844 | 3,008,015 | +3,704 | 0.26% | 1,016,239,677 |
| 2023-05-11 | 2023-05-09 | 341.300 | 3,004,311 | -2,315 | 0.26% | 1,025,371,815 |
| 2023-05-10 | 2023-05-08 | 344.972 | 3,006,626 | +12,535 | 0.26% | 1,037,202,907 |
| 2023-05-09 | 2023-05-05 | 345.188 | 2,994,091 | +10,000 | 0.26% | 1,033,525,441 |
| 2023-05-08 | 2023-05-04 | 347.565 | 2,984,091 | +8,888 | 0.25% | 1,037,164,176 |
| 2023-05-05 | 2023-05-03 | 345.620 | 2,975,203 | +1,759 | 0.25% | 1,028,290,886 |
| 2023-05-04 | 2023-05-02 | 348.213 | 2,973,444 | +15,647 | 0.25% | 1,035,390,562 |
| 2023-05-03 | 2023-04-28 | 349.941 | 2,957,797 | +186 | 0.25% | 1,035,053,455 |
| 2023-05-02 | 2023-04-27 | 352.533 | 2,957,611 | +3,888 | 0.25% | 1,042,654,946 |
| 2023-04-28 | 2023-04-26 | 355.341 | 2,953,723 | -16,017 | 0.25% | 1,049,578,843 |
| 2023-04-27 | 2023-04-25 | 351.021 | 2,969,740 | -741 | 0.25% | 1,042,440,305 |
| 2023-04-25 | 2023-04-21 | 358.149 | 2,970,481 | +8,333 | 0.25% | 1,063,875,250 |
| 2023-04-24 | 2023-04-20 | 365.278 | 2,962,148 | +1,852 | 0.25% | 1,082,006,231 |
| 2023-04-21 | 2023-04-19 | 366.574 | 2,960,296 | +5,555 | 0.25% | 1,085,166,507 |
| 2023-04-20 | 2023-04-18 | 374.998 | 2,954,741 | +926 | 0.25% | 1,108,022,399 |
| 2023-04-19 | 2023-04-17 | 376.294 | 2,953,815 | -93 | 0.25% | 1,111,503,521 |
| 2023-04-17 | 2023-04-13 | 372.838 | 2,953,908 | +4,259 | 0.25% | 1,101,329,208 |
| 2023-04-14 | 2023-04-12 | 371.542 | 2,949,649 | +278 | 0.25% | 1,095,918,320 |
| 2023-04-13 | 2023-04-11 | 376.510 | 2,949,371 | -1,945 | 0.25% | 1,110,468,371 |
| 2023-04-12 | 2023-04-06 | 376.510 | 2,951,316 | -5,647 | 0.25% | 1,111,200,684 |
| 2023-04-11 | 2023-04-04 | 370.462 | 2,956,963 | +1,851 | 0.25% | 1,095,442,069 |
| 2023-04-06 | 2023-04-03 | 374.998 | 2,955,112 | +179,231 | 0.25% | 1,108,161,523 |
| 2023-04-04 | 2023-03-31 | 376.078 | 2,775,881 | -31,387 | 0.24% | 1,043,948,359 |
| 2023-04-03 | 2023-03-30 | 370.030 | 2,807,268 | -1,760 | 0.24% | 1,038,772,966 |
| 2023-03-31 | 2023-03-29 | 371.110 | 2,809,028 | -1,574 | 0.24% | 1,042,458,148 |
| 2023-03-30 | 2023-03-28 | 361.173 | 2,810,602 | +371 | 0.24% | 1,015,114,484 |
| 2023-03-29 | 2023-03-27 | 359.877 | 2,810,231 | +63,515 | 0.24% | 1,011,338,215 |
| 2023-03-28 | 2023-03-24 | 369.382 | 2,746,716 | -1,549 | 0.23% | 1,014,586,942 |
| 2023-03-27 | 2023-03-23 | 369.382 | 2,748,265 | -15,092 | 0.23% | 1,015,159,114 |
| 2023-03-24 | 2023-03-22 | 359.229 | 2,763,357 | -1,296 | 0.24% | 992,678,567 |
| 2023-03-23 | 2023-03-21 | 350.805 | 2,764,653 | +648 | 0.24% | 969,853,316 |
| 2023-03-22 | 2023-03-20 | 353.613 | 2,764,005 | +2,314 | 0.24% | 977,387,779 |
| 2023-03-21 | 2023-03-17 | 359.661 | 2,761,691 | -277 | 0.24% | 993,273,212 |
| 2023-03-20 | 2023-03-16 | 352.317 | 2,761,968 | -1,482 | 0.24% | 973,087,747 |
| 2023-03-17 | 2023-03-15 | 357.069 | 2,763,450 | -3,518 | 0.24% | 986,742,571 |
| 2023-03-16 | 2023-03-14 | 346.916 | 2,766,968 | +926 | 0.24% | 959,906,822 |
| 2023-03-15 | 2023-03-13 | 350.373 | 2,766,042 | -2,963 | 0.24% | 969,145,583 |
| 2023-03-14 | 2023-03-10 | 343.892 | 2,769,005 | -2,315 | 0.24% | 952,239,525 |
| 2023-03-13 | 2023-03-09 | 351.021 | 2,771,320 | -5,555 | 0.24% | 972,790,771 |
| 2023-03-10 | 2023-03-08 | 354.045 | 2,776,875 | +6,111 | 0.24% | 983,138,457 |
| 2023-03-09 | 2023-03-07 | 368.443 | 2,770,764 | -1,000 | 0.24% | 1,020,868,672 |
| 2023-03-08 | 2023-03-06 | 371.064 | 2,771,764 | +21,522 | 0.24% | 1,028,501,398 |
| 2023-03-07 | 2023-03-03 | 368.880 | 2,750,242 | -641 | 0.24% | 1,014,508,798 |
| 2023-03-06 | 2023-03-02 | 367.351 | 2,750,883 | -1,556 | 0.24% | 1,010,539,674 |
| 2023-03-03 | 2023-03-01 | 361.236 | 2,752,439 | -2,748 | 0.24% | 994,279,456 |
| 2023-03-02 | 2023-02-28 | 343.545 | 2,755,187 | +6,685 | 0.24% | 946,531,477 |
| 2023-03-01 | 2023-02-27 | 347.913 | 2,748,502 | +24,964 | 0.24% | 956,240,406 |
| 2023-02-28 | 2023-02-24 | 348.787 | 2,723,538 | +14,809 | 0.23% | 949,934,396 |
| 2023-02-27 | 2023-02-23 | 357.741 | 2,708,729 | +3,828 | 0.23% | 969,024,400 |
| 2023-02-24 | 2023-02-22 | 357.523 | 2,704,901 | +3,022 | 0.23% | 967,064,212 |
| 2023-02-23 | 2023-02-21 | 359.707 | 2,701,879 | +3,205 | 0.23% | 971,884,717 |
| 2023-02-22 | 2023-02-20 | 363.420 | 2,698,674 | +275 | 0.23% | 980,751,554 |
| 2023-02-21 | 2023-02-17 | 361.236 | 2,698,399 | +1,007 | 0.23% | 974,758,274 |
| 2023-02-20 | 2023-02-16 | 365.385 | 2,697,392 | -751 | 0.23% | 985,587,675 |
| 2023-02-17 | 2023-02-15 | 363.420 | 2,698,143 | +1,557 | 0.23% | 980,558,578 |
| 2023-02-16 | 2023-02-14 | 368.225 | 2,696,586 | -1,832 | 0.23% | 992,949,368 |
| 2023-02-15 | 2023-02-13 | 365.822 | 2,698,418 | +733 | 0.23% | 987,141,237 |
| 2023-02-14 | 2023-02-10 | 365.822 | 2,697,685 | +4,029 | 0.23% | 986,873,089 |
| 2023-02-13 | 2023-02-09 | 374.995 | 2,693,656 | +458 | 0.23% | 1,010,107,708 |
| 2023-02-10 | 2023-02-08 | 368.225 | 2,693,198 | -183 | 0.23% | 991,701,823 |
| 2023-02-09 | 2023-02-07 | 370.409 | 2,693,381 | +1,099 | 0.23% | 997,651,587 |
| 2023-02-08 | 2023-02-06 | 368.661 | 2,692,282 | +25,366 | 0.23% | 992,540,525 |
| 2023-02-07 | 2023-02-03 | 384.823 | 2,666,916 | +3,754 | 0.23% | 1,026,290,949 |
| 2023-02-06 | 2023-02-02 | 384.823 | 2,663,162 | +7,601 | 0.23% | 1,024,846,323 |
| 2023-02-03 | 2023-02-01 | 384.823 | 2,655,561 | +10,073 | 0.23% | 1,021,921,283 |
| 2023-02-02 | 2023-01-31 | 384.823 | 2,645,488 | +20,055 | 0.23% | 1,018,044,959 |
| 2023-02-01 | 2023-01-30 | 392.686 | 2,625,433 | +4,194 | 0.23% | 1,030,969,661 |
| 2023-01-31 | 2023-01-27 | 408.410 | 2,621,239 | +6,319 | 0.23% | 1,070,541,445 |
| 2023-01-30 | 2023-01-26 | 409.502 | 2,614,920 | +8,699 | 0.23% | 1,070,816,209 |
| 2023-01-27 | 2023-01-20 | 402.295 | 2,606,221 | -3,662 | 0.22% | 1,048,470,278 |
| 2023-01-26 | 2023-01-19 | 394.651 | 2,609,883 | +1,373 | 0.22% | 1,029,993,417 |
| 2023-01-20 | 2023-01-18 | 391.594 | 2,608,510 | +733 | 0.22% | 1,021,475,732 |
| 2023-01-19 | 2023-01-17 | 391.594 | 2,607,777 | +5,586 | 0.22% | 1,021,188,694 |
| 2023-01-18 | 2023-01-16 | 396.835 | 2,602,191 | +3,296 | 0.22% | 1,032,640,979 |
| 2023-01-17 | 2023-01-13 | 402.732 | 2,598,895 | -1,190 | 0.22% | 1,046,658,267 |
| 2023-01-16 | 2023-01-12 | 404.261 | 2,600,085 | -7,418 | 0.22% | 1,051,112,552 |
| 2023-01-13 | 2023-01-11 | 400.330 | 2,607,503 | +14,854 | 0.22% | 1,043,860,682 |
| 2023-01-12 | 2023-01-10 | 408.192 | 2,592,649 | -733 | 0.22% | 1,058,298,752 |
| 2023-01-11 | 2023-01-09 | 412.123 | 2,593,382 | +155,677 | 0.22% | 1,068,793,122 |
| 2023-01-10 | 2023-01-06 | 395.743 | 2,437,705 | -962 | 0.21% | 964,705,155 |
| 2023-01-09 | 2023-01-05 | 395.088 | 2,438,667 | -3,791 | 0.21% | 963,488,036 |
| 2023-01-06 | 2023-01-04 | 386.570 | 2,442,458 | -19,603 | 0.21% | 944,181,809 |
| 2023-01-05 | 2023-01-03 | 374.558 | 2,462,061 | -1,007 | 0.21% | 922,185,291 |
| 2023-01-04 | 2022-12-30 | 368.225 | 2,463,068 | +1,831 | 0.21% | 906,962,290 |
| 2023-01-03 | 2022-12-29 | 371.282 | 2,461,237 | +2,289 | 0.21% | 913,813,594 |
| 2022-12-30 | 2022-12-28 | 374.121 | 2,458,948 | -6,185 | 0.21% | 919,945,217 |
| 2022-12-29 | 2022-12-23 | 371.282 | 2,465,133 | +939 | 0.21% | 915,260,110 |
| 2022-12-28 | 2022-12-22 | 368.443 | 2,464,194 | -2,747 | 0.21% | 907,915,094 |
| 2022-12-23 | 2022-12-21 | 357.960 | 2,466,941 | -916 | 0.21% | 883,065,615 |
| 2022-12-22 | 2022-12-20 | 354.902 | 2,467,857 | +5,311 | 0.21% | 875,847,741 |
| 2022-12-21 | 2022-12-19 | 359.925 | 2,462,546 | +1,740 | 0.21% | 886,332,791 |
| 2022-12-20 | 2022-12-16 | 363.420 | 2,460,806 | -33,278 | 0.21% | 894,305,614 |
| 2022-12-19 | 2022-12-15 | 365.822 | 2,494,084 | +6,044 | 0.21% | 912,391,321 |
| 2022-12-16 | 2022-12-14 | 375.213 | 2,488,040 | -2,637 | 0.21% | 933,546,114 |
| 2022-12-15 | 2022-12-13 | 374.777 | 2,490,677 | -824 | 0.21% | 933,447,618 |
| 2022-12-14 | 2022-12-12 | 370.409 | 2,491,501 | +824 | 0.21% | 922,873,492 |
| 2022-12-13 | 2022-12-09 | 377.616 | 2,490,677 | -23,535 | 0.21% | 940,519,191 |
| 2022-12-12 | 2022-12-08 | 366.477 | 2,514,212 | -2,930 | 0.22% | 921,401,912 |
| 2022-12-09 | 2022-12-07 | 350.753 | 2,517,142 | +549 | 0.22% | 882,893,897 |
| 2022-12-08 | 2022-12-06 | 360.362 | 2,516,593 | -1,740 | 0.22% | 906,884,933 |
| 2022-12-07 | 2022-12-05 | 359.707 | 2,518,333 | -18,174 | 0.22% | 905,861,941 |
| 2022-12-06 | 2022-12-02 | 344.200 | 2,536,507 | +92 | 0.22% | 873,066,926 |
| 2022-12-05 | 2022-12-01 | 346.384 | 2,536,415 | -16,812 | 0.22% | 878,574,823 |
| 2022-12-02 | 2022-11-30 | 334.154 | 2,553,227 | -12,390 | 0.22% | 853,171,063 |
| 2022-12-01 | 2022-11-29 | 327.602 | 2,565,617 | -7,147 | 0.22% | 840,501,207 |
| 2022-11-30 | 2022-11-28 | 304.670 | 2,572,764 | +367 | 0.22% | 783,843,598 |
| 2022-11-29 | 2022-11-25 | 314.061 | 2,572,397 | +9,520 | 0.22% | 807,889,825 |
| 2022-11-28 | 2022-11-24 | 318.211 | 2,562,877 | +4,322 | 0.22% | 815,534,942 |
| 2022-11-25 | 2022-11-23 | 315.153 | 2,558,555 | +824 | 0.22% | 806,336,550 |
| 2022-11-24 | 2022-11-22 | 311.003 | 2,557,731 | +1,007 | 0.22% | 795,463,239 |
| 2022-11-23 | 2022-11-21 | 319.084 | 2,556,724 | +7,235 | 0.22% | 815,810,559 |
| 2022-11-22 | 2022-11-18 | 328.694 | 2,549,489 | +5,311 | 0.22% | 838,001,701 |
| 2022-11-21 | 2022-11-17 | 331.315 | 2,544,178 | -2,438 | 0.22% | 842,923,829 |
| 2022-11-18 | 2022-11-16 | 332.844 | 2,546,616 | +2,565 | 0.22% | 847,624,865 |
| 2022-11-17 | 2022-11-15 | 337.648 | 2,544,051 | -17,180 | 0.22% | 858,994,851 |
| 2022-11-16 | 2022-11-14 | 318.648 | 2,561,231 | +3,846 | 0.22% | 816,129,919 |
| 2022-11-15 | 2022-11-11 | 310.785 | 2,557,385 | -18,324 | 0.22% | 794,797,096 |
| 2022-11-14 | 2022-11-10 | 279.335 | 2,575,709 | -3,296 | 0.22% | 719,486,414 |
| 2022-11-11 | 2022-11-09 | 283.922 | 2,579,005 | +6,410 | 0.22% | 732,235,523 |
| 2022-11-10 | 2022-11-08 | 285.669 | 2,572,595 | -3,938 | 0.22% | 734,910,450 |
| 2022-11-09 | 2022-11-07 | 283.485 | 2,576,533 | -9,432 | 0.22% | 730,408,233 |
| 2022-11-08 | 2022-11-04 | 268.852 | 2,585,965 | -14,103 | 0.22% | 695,241,925 |
| 2022-11-07 | 2022-11-03 | 250.943 | 2,600,068 | -1,099 | 0.22% | 652,469,166 |
| 2022-11-04 | 2022-11-02 | 257.932 | 2,601,167 | -3,388 | 0.22% | 670,924,098 |
| 2022-11-03 | 2022-11-01 | 247.230 | 2,604,555 | +542 | 0.22% | 643,924,898 |
| 2022-11-02 | 2022-10-31 | 228.229 | 2,604,013 | +4,030 | 0.22% | 594,312,270 |
| 2022-11-01 | 2022-10-28 | 234.563 | 2,599,983 | +11,556 | 0.22% | 609,859,857 |
| 2022-10-31 | 2022-10-27 | 246.575 | 2,588,427 | +825 | 0.22% | 638,241,620 |
| 2022-10-28 | 2022-10-26 | 255.093 | 2,587,602 | +1,923 | 0.22% | 660,078,487 |
| 2022-10-27 | 2022-10-25 | 244.609 | 2,585,679 | +23,822 | 0.22% | 632,481,590 |
| 2022-10-26 | 2022-10-24 | 249.196 | 2,561,857 | +26,107 | 0.22% | 638,404,275 |
| 2022-10-25 | 2022-10-21 | 275.186 | 2,535,750 | +2,106 | 0.22% | 697,802,044 |
| 2022-10-24 | 2022-10-20 | 279.335 | 2,533,644 | -2,198 | 0.22% | 707,736,176 |
| 2022-10-21 | 2022-10-19 | 276.059 | 2,535,842 | +5,953 | 0.22% | 700,042,686 |
| 2022-10-20 | 2022-10-18 | 281.738 | 2,529,889 | -367 | 0.22% | 712,765,114 |
| 2022-10-19 | 2022-10-17 | 275.404 | 2,530,256 | -2,655 | 0.22% | 696,842,785 |
| 2022-10-18 | 2022-10-14 | 269.289 | 2,532,911 | +2,106 | 0.22% | 682,084,632 |
| 2022-10-17 | 2022-10-13 | 282.175 | 2,530,805 | +14,038 | 0.22% | 714,128,648 |
| 2022-10-14 | 2022-10-12 | 295.060 | 2,516,767 | +1,099 | 0.22% | 742,597,731 |
| 2022-10-13 | 2022-10-11 | 293.095 | 2,515,668 | +2,473 | 0.22% | 737,328,633 |
| 2022-10-12 | 2022-10-10 | 297.681 | 2,513,195 | -5,770 | 0.22% | 748,130,397 |
| 2022-10-11 | 2022-10-07 | 306.854 | 2,518,965 | +92 | 0.22% | 772,954,118 |
| 2022-10-10 | 2022-10-06 | 310.567 | 2,518,873 | -824 | 0.22% | 782,278,016 |
| 2022-10-07 | 2022-10-05 | 311.003 | 2,519,697 | -16,131 | 0.22% | 783,634,533 |
| 2022-10-06 | 2022-10-03 | 291.129 | 2,535,828 | +2,198 | 0.22% | 738,252,966 |
| 2022-10-05 | 2022-09-30 | 294.405 | 2,533,630 | +732 | 0.22% | 745,913,286 |
| 2022-10-03 | 2022-09-29 | 294.405 | 2,532,898 | +12,821 | 0.22% | 745,697,782 |
| 2022-09-30 | 2022-09-28 | 298.555 | 2,520,077 | +9,249 | 0.22% | 752,380,590 |
| 2022-09-29 | 2022-09-27 | 306.635 | 2,510,828 | +2,106 | 0.22% | 769,908,880 |
| 2022-09-28 | 2022-09-26 | 305.325 | 2,508,722 | -3,498 | 0.22% | 765,975,657 |
| 2022-09-27 | 2022-09-23 | 302.923 | 2,512,220 | +6,410 | 0.22% | 761,008,290 |
| 2022-09-26 | 2022-09-22 | 306.854 | 2,505,810 | +22,509 | 0.22% | 768,917,456 |
| 2022-09-23 | 2022-09-21 | 315.808 | 2,483,301 | -916 | 0.21% | 784,247,087 |
| 2022-09-22 | 2022-09-20 | 319.521 | 2,484,217 | +92 | 0.21% | 793,759,824 |
| 2022-09-21 | 2022-09-19 | 318.211 | 2,484,125 | -6,960 | 0.21% | 790,475,211 |
| 2022-09-20 | 2022-09-16 | 322.797 | 2,491,085 | +6,410 | 0.21% | 804,115,139 |
| 2022-09-19 | 2022-09-15 | 331.533 | 2,484,675 | -732 | 0.21% | 823,752,261 |
| 2022-09-16 | 2022-09-14 | 328.257 | 2,485,407 | +2,381 | 0.21% | 815,852,701 |
| 2022-09-15 | 2022-09-13 | 337.212 | 2,483,026 | -36,538 | 0.21% | 837,305,263 |
| 2022-09-14 | 2022-09-09 | 339.614 | 2,519,564 | +31,226 | 0.22% | 855,679,339 |
| 2022-09-13 | 2022-09-08 | 329.786 | 2,488,338 | +550 | 0.21% | 820,619,017 |
| 2022-09-09 | 2022-09-07 | 332.407 | 2,487,788 | +1,831 | 0.21% | 826,957,669 |
| 2022-09-08 | 2022-09-06 | 335.028 | 2,485,957 | +5,014 | 0.21% | 832,864,267 |
| 2022-09-07 | 2022-09-05 | 334.591 | 2,480,943 | +9,524 | 0.21% | 830,100,756 |
| 2022-09-06 | 2022-09-02 | 343.327 | 2,471,419 | -2,747 | 0.21% | 848,504,560 |
| 2022-09-05 | 2022-09-01 | 340.051 | 2,474,166 | +43,498 | 0.21% | 841,342,262 |
| 2022-09-02 | 2022-08-31 | 347.040 | 2,430,668 | +549 | 0.21% | 843,538,285 |
| 2022-09-01 | 2022-08-30 | 345.511 | 2,430,119 | +3,114 | 0.21% | 839,632,572 |
| 2022-08-31 | 2022-08-29 | 354.561 | 2,427,005 | +6,684 | 0.21% | 860,520,949 |
| 2022-08-30 | 2022-08-26 | 362.950 | 2,420,321 | +35,509 | 0.21% | 878,456,008 |
| 2022-08-29 | 2022-08-25 | 366.041 | 2,384,812 | -4,529 | 0.21% | 872,939,026 |
| 2022-08-26 | 2022-08-24 | 353.236 | 2,389,341 | +9,512 | 0.21% | 844,001,762 |
| 2022-08-25 | 2022-08-23 | 361.405 | 2,379,829 | +5,979 | 0.21% | 860,081,620 |
| 2022-08-24 | 2022-08-22 | 364.275 | 2,373,850 | +16,850 | 0.21% | 864,733,836 |
| 2022-08-23 | 2022-08-19 | 368.911 | 2,357,000 | +90 | 0.21% | 869,523,387 |
| 2022-08-22 | 2022-08-18 | 369.132 | 2,356,910 | +5,164 | 0.21% | 870,010,527 |
| 2022-08-19 | 2022-08-17 | 376.638 | 2,351,746 | +11,414 | 0.20% | 885,757,169 |
| 2022-08-18 | 2022-08-16 | 382.599 | 2,340,332 | +3,533 | 0.20% | 895,408,616 |
| 2022-08-17 | 2022-08-15 | 382.820 | 2,336,799 | -6,613 | 0.20% | 894,572,795 |
| 2022-08-16 | 2022-08-12 | 384.807 | 2,343,412 | +91 | 0.20% | 901,760,633 |
| 2022-08-15 | 2022-08-11 | 384.144 | 2,343,321 | +90 | 0.20% | 900,173,592 |
| 2022-08-12 | 2022-08-10 | 379.950 | 2,343,231 | +17,122 | 0.20% | 890,309,915 |
| 2022-08-11 | 2022-08-09 | 389.001 | 2,326,109 | +6,341 | 0.20% | 904,859,605 |
| 2022-08-10 | 2022-08-08 | 393.196 | 2,319,768 | +182 | 0.20% | 912,123,632 |
| 2022-08-09 | 2022-08-05 | 395.183 | 2,319,586 | +5,707 | 0.20% | 916,660,980 |
| 2022-08-08 | 2022-08-04 | 393.858 | 2,313,879 | -1,268 | 0.20% | 911,340,624 |
| 2022-08-05 | 2022-08-03 | 385.248 | 2,315,147 | +3,261 | 0.20% | 891,906,314 |
| 2022-08-04 | 2022-08-02 | 386.794 | 2,311,886 | +4,529 | 0.20% | 894,222,827 |
| 2022-08-03 | 2022-08-01 | 400.040 | 2,307,357 | -996 | 0.20% | 923,035,116 |
| 2022-08-02 | 2022-07-29 | 396.287 | 2,308,353 | +5,435 | 0.20% | 914,769,996 |
| 2022-08-01 | 2022-07-28 | 405.780 | 2,302,918 | -1,449 | 0.20% | 934,478,291 |
| 2022-07-29 | 2022-07-27 | 405.559 | 2,304,367 | +1,449 | 0.20% | 934,557,525 |
| 2022-07-28 | 2022-07-26 | 406.442 | 2,302,918 | -11,024 | 0.20% | 936,003,555 |
| 2022-07-27 | 2022-07-25 | 392.755 | 2,313,942 | +1,178 | 0.20% | 908,811,162 |
| 2022-07-26 | 2022-07-22 | 388.118 | 2,312,764 | +1,721 | 0.20% | 897,626,002 |
| 2022-07-25 | 2022-07-21 | 389.443 | 2,311,043 | -2,808 | 0.20% | 900,019,341 |
| 2022-07-22 | 2022-07-20 | 397.391 | 2,313,851 | +1,079 | 0.20% | 919,502,956 |
| 2022-07-21 | 2022-07-19 | 387.898 | 2,312,772 | -314 | 0.20% | 897,118,510 |
| 2022-07-20 | 2022-07-18 | 392.755 | 2,313,086 | -1,623 | 0.20% | 908,474,964 |
| 2022-07-19 | 2022-07-15 | 388.560 | 2,314,709 | +2,627 | 0.20% | 899,402,941 |
| 2022-07-18 | 2022-07-14 | 399.598 | 2,312,082 | -906 | 0.20% | 923,904,416 |
| 2022-07-15 | 2022-07-13 | 398.274 | 2,312,988 | +2,718 | 0.20% | 921,202,585 |
| 2022-07-14 | 2022-07-12 | 401.365 | 2,310,270 | +4,620 | 0.20% | 927,260,698 |
| 2022-07-13 | 2022-07-11 | 404.455 | 2,305,650 | +3,443 | 0.20% | 932,532,736 |
| 2022-07-12 | 2022-07-08 | 414.832 | 2,302,207 | -2,446 | 0.20% | 955,028,618 |
| 2022-07-11 | 2022-07-07 | 409.092 | 2,304,653 | +3,986 | 0.20% | 942,814,384 |
| 2022-07-08 | 2022-07-06 | 406.001 | 2,300,667 | -6,976 | 0.20% | 934,072,804 |
| 2022-07-07 | 2022-07-05 | 408.871 | 2,307,643 | +4,847 | 0.20% | 943,528,104 |
| 2022-07-06 | 2022-07-04 | 412.845 | 2,302,796 | +5,116 | 0.20% | 950,697,404 |
| 2022-07-05 | 2022-06-30 | 426.091 | 2,297,680 | +453 | 0.20% | 979,021,182 |
| 2022-07-04 | 2022-06-29 | 424.546 | 2,297,227 | +9,150 | 0.20% | 975,278,009 |
| 2022-06-30 | 2022-06-28 | 437.792 | 2,288,077 | -15,944 | 0.20% | 1,001,702,102 |
| 2022-06-29 | 2022-06-27 | 441.766 | 2,304,021 | -48,877 | 0.20% | 1,017,838,226 |
| 2022-06-28 | 2022-06-24 | 413.066 | 2,352,898 | -15,581 | 0.20% | 971,901,211 |
| 2022-06-27 | 2022-06-23 | 396.728 | 2,368,479 | -8,969 | 0.21% | 939,642,931 |
| 2022-06-24 | 2022-06-22 | 397.170 | 2,377,448 | -9,059 | 0.21% | 944,250,939 |
| 2022-06-23 | 2022-06-21 | 402.027 | 2,386,507 | -906 | 0.21% | 959,440,161 |
| 2022-06-22 | 2022-06-20 | 395.625 | 2,387,413 | -724 | 0.21% | 944,519,209 |
| 2022-06-21 | 2022-06-17 | 392.975 | 2,388,137 | -2,175 | 0.21% | 938,478,818 |
| 2022-06-20 | 2022-06-16 | 385.027 | 2,390,312 | +1,903 | 0.21% | 920,335,782 |
| 2022-06-17 | 2022-06-15 | 392.313 | 2,388,409 | -10,237 | 0.21% | 937,003,821 |
| 2022-06-16 | 2022-06-14 | 377.080 | 2,398,646 | +3,171 | 0.21% | 904,480,607 |
| 2022-06-15 | 2022-06-13 | 377.521 | 2,395,475 | +4,348 | 0.21% | 904,342,598 |
| 2022-06-14 | 2022-06-10 | 392.092 | 2,391,127 | +2,537 | 0.21% | 937,542,233 |
| 2022-06-13 | 2022-06-09 | 392.313 | 2,388,590 | +1,929 | 0.21% | 937,074,830 |
| 2022-06-10 | 2022-06-08 | 398.715 | 2,386,661 | -14,041 | 0.21% | 951,598,432 |
| 2022-06-09 | 2022-06-07 | 388.781 | 2,400,702 | -7,882 | 0.21% | 933,346,376 |
| 2022-06-08 | 2022-06-06 | 383.703 | 2,408,584 | -2,718 | 0.21% | 924,180,508 |
| 2022-06-07 | 2022-06-02 | 377.521 | 2,411,302 | -181 | 0.21% | 910,317,626 |
| 2022-06-06 | 2022-06-01 | 379.729 | 2,411,483 | -5,888 | 0.21% | 915,709,852 |
| 2022-06-02 | 2022-05-31 | 374.430 | 2,417,371 | +23,825 | 0.21% | 905,137,152 |
| 2022-06-01 | 2022-05-30 | 373.106 | 2,393,546 | -16,977 | 0.21% | 893,045,771 |
| 2022-05-31 | 2022-05-27 | 365.158 | 2,410,523 | -9,422 | 0.21% | 880,221,597 |
| 2022-05-30 | 2022-05-26 | 358.976 | 2,419,945 | -4,167 | 0.21% | 868,702,901 |
| 2022-05-27 | 2022-05-25 | 358.314 | 2,424,112 | +2,174 | 0.21% | 868,593,223 |
| 2022-05-26 | 2022-05-24 | 358.535 | 2,421,938 | +20,564 | 0.21% | 868,348,946 |
| 2022-05-25 | 2022-05-23 | 365.820 | 2,401,374 | +7,610 | 0.21% | 878,471,240 |
| 2022-05-24 | 2022-05-20 | 370.898 | 2,393,764 | -5,707 | 0.21% | 887,842,332 |
| 2022-05-23 | 2022-05-19 | 365.379 | 2,399,471 | +10,146 | 0.21% | 876,715,609 |
| 2022-05-20 | 2022-05-18 | 376.859 | 2,389,325 | -2,808 | 0.21% | 900,438,350 |
| 2022-05-19 | 2022-05-17 | 375.313 | 2,392,133 | -10,237 | 0.21% | 897,799,748 |
| 2022-05-18 | 2022-05-16 | 360.080 | 2,402,370 | +2,446 | 0.21% | 865,045,781 |
| 2022-05-17 | 2022-05-13 | 362.729 | 2,399,924 | -12,502 | 0.21% | 870,523,075 |
| 2022-05-16 | 2022-05-12 | 354.340 | 2,412,426 | +4,131 | 0.21% | 854,819,208 |
| 2022-05-13 | 2022-05-11 | 359.197 | 2,408,295 | +361 | 0.21% | 865,052,513 |
| 2022-05-12 | 2022-05-10 | 359.418 | 2,407,934 | +4,348 | 0.21% | 865,454,449 |
| 2022-05-11 | 2022-05-06 | 361.626 | 2,403,586 | +13,226 | 0.21% | 869,198,160 |
| 2022-05-10 | 2022-05-05 | 377.080 | 2,390,360 | -5,163 | 0.21% | 901,356,125 |
| 2022-05-06 | 2022-05-04 | 372.223 | 2,395,523 | -39,498 | 0.21% | 891,667,937 |
| 2022-05-05 | 2022-05-03 | 377.300 | 2,435,021 | +362 | 0.21% | 918,734,466 |
| 2022-05-04 | 2022-04-29 | 372.885 | 2,434,659 | -9,881 | 0.21% | 907,847,761 |
| 2022-05-03 | 2022-04-28 | 359.639 | 2,444,540 | -2,627 | 0.21% | 879,150,986 |
| 2022-04-29 | 2022-04-27 | 354.782 | 2,447,167 | +5,888 | 0.21% | 868,209,872 |
| 2022-04-28 | 2022-04-26 | 355.223 | 2,441,279 | +1,214 | 0.21% | 867,198,853 |
| 2022-04-27 | 2022-04-25 | 356.989 | 2,440,065 | +21,477 | 0.21% | 871,077,208 |
| 2022-04-26 | 2022-04-22 | 370.456 | 2,418,588 | -10,780 | 0.21% | 895,981,589 |
| 2022-04-25 | 2022-04-21 | 356.327 | 2,429,368 | +17,122 | 0.21% | 865,649,480 |
| 2022-04-22 | 2022-04-20 | 360.080 | 2,412,246 | +8,153 | 0.21% | 868,601,932 |
| 2022-04-21 | 2022-04-19 | 365.379 | 2,404,093 | +8,244 | 0.21% | 878,404,389 |
| 2022-04-20 | 2022-04-14 | 377.300 | 2,395,849 | +1,087 | 0.21% | 903,954,853 |
| 2022-04-19 | 2022-04-13 | 376.197 | 2,394,762 | +3,804 | 0.21% | 900,901,238 |
| 2022-04-14 | 2022-04-12 | 379.067 | 2,390,958 | +91 | 0.21% | 906,332,342 |
| 2022-04-13 | 2022-04-11 | 378.846 | 2,390,867 | +3,533 | 0.21% | 905,770,009 |
| 2022-04-12 | 2022-04-08 | 392.313 | 2,387,334 | +1,993 | 0.21% | 936,582,085 |
| 2022-04-11 | 2022-04-07 | 391.651 | 2,385,341 | +91 | 0.21% | 934,220,351 |
| 2022-04-08 | 2022-04-06 | 395.625 | 2,385,250 | +17,937 | 0.21% | 943,663,474 |
| 2022-04-07 | 2022-04-04 | 409.312 | 2,367,313 | -5,279 | 0.21% | 968,970,707 |
| 2022-04-06 | 2022-04-01 | 404.014 | 2,372,592 | +8,153 | 0.21% | 958,560,186 |
| 2022-04-04 | 2022-03-31 | 409.975 | 2,364,439 | +2,537 | 0.21% | 969,360,353 |
| 2022-04-01 | 2022-03-30 | 415.273 | 2,361,902 | -2,899 | 0.21% | 980,834,887 |
| 2022-03-31 | 2022-03-29 | 410.637 | 2,364,801 | +634 | 0.21% | 971,075,014 |
| 2022-03-30 | 2022-03-28 | 411.079 | 2,364,167 | +5,435 | 0.21% | 971,858,557 |
| 2022-03-29 | 2022-03-25 | 412.403 | 2,358,732 | -1,630 | 0.21% | 972,748,805 |
| 2022-03-28 | 2022-03-24 | 423.883 | 2,360,362 | +799 | 0.21% | 1,000,518,396 |
| 2022-03-25 | 2022-03-23 | 422.559 | 2,359,563 | -10,599 | 0.21% | 997,054,152 |
| 2022-03-24 | 2022-03-22 | 419.468 | 2,370,162 | -2,066 | 0.21% | 994,207,116 |
| 2022-03-23 | 2022-03-21 | 413.066 | 2,372,228 | +3,080 | 0.21% | 979,885,769 |
| 2022-03-22 | 2022-03-18 | 417.923 | 2,369,148 | +815 | 0.21% | 990,120,474 |
| 2022-03-21 | 2022-03-17 | 422.338 | 2,368,333 | -11,323 | 0.21% | 1,000,237,129 |
| 2022-03-18 | 2022-03-16 | 397.832 | 2,379,656 | -190,785 | 0.21% | 946,703,979 |
| 2022-03-17 | 2022-03-15 | 355.885 | 2,570,441 | +11,596 | 0.22% | 914,782,636 |
| 2022-03-16 | 2022-03-14 | 368.028 | 2,558,845 | +11,777 | 0.22% | 941,726,550 |
| 2022-03-15 | 2022-03-11 | 382.599 | 2,547,068 | +184,171 | 0.22% | 974,505,597 |
| 2022-03-14 | 2022-03-10 | 373.106 | 2,362,897 | +9,421 | 0.21% | 881,610,453 |
| 2022-03-11 | 2022-03-09 | 363.171 | 2,353,476 | +39,226 | 0.20% | 854,714,185 |
| 2022-03-10 | 2022-03-08 | 380.427 | 2,314,250 | +9,150 | 0.20% | 880,402,102 |
| 2022-03-09 | 2022-03-07 | 379.979 | 2,305,100 | +46,649 | 0.20% | 875,890,740 |
| 2022-03-08 | 2022-03-04 | 397.637 | 2,258,451 | +8,948 | 0.20% | 898,044,512 |
| 2022-03-07 | 2022-03-03 | 405.908 | 2,249,503 | +18,788 | 0.20% | 913,090,162 |
| 2022-03-04 | 2022-03-02 | 406.578 | 2,230,715 | +7,517 | 0.20% | 906,959,783 |
| 2022-03-03 | 2022-03-01 | 420.213 | 2,223,198 | +5,368 | 0.20% | 934,215,858 |
| 2022-03-02 | 2022-02-28 | 422.001 | 2,217,830 | +10,022 | 0.20% | 935,925,945 |
| 2022-03-01 | 2022-02-25 | 435.859 | 2,207,808 | +16,285 | 0.19% | 962,292,624 |
| 2022-02-28 | 2022-02-24 | 441.000 | 2,191,523 | +36,328 | 0.19% | 966,461,061 |
| 2022-02-25 | 2022-02-23 | 466.257 | 2,155,195 | +6,443 | 0.19% | 1,004,875,176 |
| 2022-02-24 | 2022-02-22 | 467.375 | 2,148,752 | +17,448 | 0.19% | 1,004,272,498 |
| 2022-02-23 | 2022-02-21 | 481.456 | 2,131,304 | +7,516 | 0.19% | 1,026,129,898 |
| 2022-02-22 | 2022-02-18 | 485.256 | 2,123,788 | +2,237 | 0.19% | 1,030,581,231 |
| 2022-02-21 | 2022-02-17 | 488.832 | 2,121,551 | +1,342 | 0.19% | 1,037,082,969 |
| 2022-02-18 | 2022-02-16 | 491.291 | 2,120,209 | +1,253 | 0.19% | 1,041,639,894 |
| 2022-02-17 | 2022-02-15 | 488.609 | 2,118,956 | +2,595 | 0.19% | 1,035,340,825 |
| 2022-02-16 | 2022-02-14 | 488.832 | 2,116,361 | +2,863 | 0.19% | 1,034,545,928 |
| 2022-02-15 | 2022-02-11 | 496.656 | 2,113,498 | +6,443 | 0.19% | 1,049,680,522 |
| 2022-02-14 | 2022-02-10 | 502.691 | 2,107,055 | +895 | 0.19% | 1,059,196,581 |
| 2022-02-11 | 2022-02-09 | 502.691 | 2,106,160 | -3,043 | 0.19% | 1,058,746,673 |
| 2022-02-10 | 2022-02-08 | 493.526 | 2,109,203 | +1,790 | 0.19% | 1,040,947,178 |
| 2022-02-09 | 2022-02-07 | 497.997 | 2,107,413 | +895 | 0.19% | 1,049,484,634 |
| 2022-02-08 | 2022-02-04 | 494.644 | 2,106,518 | +1,080 | 0.19% | 1,041,976,277 |
| 2022-02-07 | 2022-01-31 | 489.950 | 2,105,438 | +23,801 | 0.19% | 1,031,559,421 |
| 2022-02-04 | 2022-01-27 | 508.949 | 2,081,637 | +10,648 | 0.18% | 1,059,447,089 |
| 2022-01-28 | 2022-01-26 | 515.655 | 2,070,989 | +2,505 | 0.18% | 1,067,914,859 |
| 2022-01-27 | 2022-01-25 | 522.807 | 2,068,484 | -4,026 | 0.18% | 1,081,418,091 |
| 2022-01-26 | 2022-01-24 | 529.066 | 2,072,510 | -269 | 0.18% | 1,096,493,687 |
| 2022-01-25 | 2022-01-21 | 537.336 | 2,072,779 | -25,233 | 0.18% | 1,113,778,182 |
| 2022-01-24 | 2022-01-20 | 529.960 | 2,098,012 | -11,095 | 0.18% | 1,111,861,685 |
| 2022-01-21 | 2022-01-19 | 510.067 | 2,109,107 | +447 | 0.19% | 1,075,785,029 |
| 2022-01-20 | 2022-01-18 | 505.820 | 2,108,660 | +179 | 0.19% | 1,066,601,909 |
| 2022-01-19 | 2022-01-17 | 503.808 | 2,108,481 | +37 | 0.19% | 1,062,269,828 |
| 2022-01-18 | 2022-01-14 | 506.043 | 2,108,444 | +447 | 0.19% | 1,066,963,926 |
| 2022-01-17 | 2022-01-13 | 510.290 | 2,107,997 | -2,952 | 0.19% | 1,075,690,029 |
| 2022-01-14 | 2022-01-12 | 516.102 | 2,110,949 | +2,416 | 0.19% | 1,089,464,082 |
| 2022-01-13 | 2022-01-11 | 505.820 | 2,108,533 | +4,921 | 0.19% | 1,066,537,670 |
| 2022-01-12 | 2022-01-10 | 512.078 | 2,103,612 | -3,311 | 0.19% | 1,077,213,957 |
| 2022-01-11 | 2022-01-07 | 502.243 | 2,106,923 | -2,863 | 0.19% | 1,058,188,358 |
| 2022-01-10 | 2022-01-06 | 486.150 | 2,109,786 | +4,474 | 0.19% | 1,025,672,969 |
| 2022-01-07 | 2022-01-05 | 491.962 | 2,105,312 | +1,879 | 0.19% | 1,035,732,851 |
| 2022-01-06 | 2022-01-04 | 502.467 | 2,103,433 | +805 | 0.19% | 1,056,905,682 |
| 2022-01-04 | 2021-12-31 | 508.949 | 2,102,628 | +90 | 0.19% | 1,070,130,438 |
| 2022-01-03 | 2021-12-29 | 506.937 | 2,102,538 | +89 | 0.19% | 1,065,855,049 |
| 2021-12-30 | 2021-12-28 | 508.949 | 2,102,449 | -984 | 0.19% | 1,070,039,336 |
| 2021-12-29 | 2021-12-24 | 506.267 | 2,103,433 | -11,722 | 0.19% | 1,064,898,297 |
| 2021-12-28 | 2021-12-22 | 500.679 | 2,115,155 | +3,581 | 0.19% | 1,059,013,410 |
| 2021-12-23 | 2021-12-21 | 500.232 | 2,111,574 | +179 | 0.19% | 1,056,276,532 |
| 2021-12-22 | 2021-12-20 | 495.985 | 2,111,395 | +13,511 | 0.19% | 1,047,220,256 |
| 2021-12-21 | 2021-12-17 | 506.267 | 2,097,884 | -1,521 | 0.18% | 1,062,089,022 |
| 2021-12-20 | 2021-12-16 | 510.737 | 2,099,405 | +1,700 | 0.19% | 1,072,244,123 |
| 2021-12-17 | 2021-12-15 | 509.396 | 2,097,705 | +1,611 | 0.18% | 1,068,562,629 |
| 2021-12-16 | 2021-12-14 | 517.219 | 2,096,094 | +1,432 | 0.18% | 1,084,139,960 |
| 2021-12-15 | 2021-12-13 | 528.395 | 2,094,662 | -905 | 0.18% | 1,106,808,967 |
| 2021-12-14 | 2021-12-10 | 523.254 | 2,095,567 | -179 | 0.18% | 1,096,514,066 |
| 2021-12-13 | 2021-12-09 | 526.607 | 2,095,746 | -268 | 0.18% | 1,103,634,263 |
| 2021-12-10 | 2021-12-08 | 526.607 | 2,096,014 | -16,554 | 0.18% | 1,103,775,393 |
| 2021-12-09 | 2021-12-07 | 528.395 | 2,112,568 | -37,307 | 0.19% | 1,116,270,409 |
| 2021-12-08 | 2021-12-06 | 509.620 | 2,149,875 | -3,758 | 0.19% | 1,095,618,355 |
| 2021-12-07 | 2021-12-03 | 503.808 | 2,153,633 | -3,848 | 0.19% | 1,085,017,772 |
| 2021-12-06 | 2021-12-02 | 482.797 | 2,157,481 | +4,027 | 0.19% | 1,041,626,389 |
| 2021-12-03 | 2021-12-01 | 485.927 | 2,153,454 | +668 | 0.19% | 1,046,420,844 |
| 2021-12-02 | 2021-11-30 | 480.562 | 2,152,786 | +7,606 | 0.19% | 1,034,547,804 |
| 2021-12-01 | 2021-11-29 | 497.326 | 2,145,180 | +3,310 | 0.19% | 1,066,854,019 |
| 2021-11-30 | 2021-11-26 | 501.349 | 2,141,870 | +4,385 | 0.19% | 1,073,825,281 |
| 2021-11-29 | 2021-11-25 | 508.278 | 2,137,485 | +1,521 | 0.19% | 1,086,437,579 |
| 2021-11-26 | 2021-11-24 | 506.267 | 2,135,964 | +7,695 | 0.19% | 1,081,367,662 |
| 2021-11-25 | 2021-11-23 | 511.631 | 2,128,269 | +27,748 | 0.19% | 1,088,888,860 |
| 2021-11-24 | 2021-11-22 | 517.666 | 2,100,521 | +447 | 0.19% | 1,087,368,695 |
| 2021-11-23 | 2021-11-19 | 519.007 | 2,100,074 | -4,385 | 0.19% | 1,089,953,716 |
| 2021-11-22 | 2021-11-18 | 519.454 | 2,104,459 | -1,789 | 0.19% | 1,093,170,329 |
| 2021-11-19 | 2021-11-17 | 515.878 | 2,106,248 | +6,979 | 0.19% | 1,086,567,106 |
| 2021-11-18 | 2021-11-16 | 520.795 | 2,099,269 | -89 | 0.19% | 1,093,289,700 |
| 2021-11-17 | 2021-11-15 | 519.901 | 2,099,358 | -5,737 | 0.19% | 1,091,459,079 |
| 2021-11-16 | 2021-11-12 | 519.678 | 2,105,095 | +1,074 | 0.19% | 1,093,971,228 |
| 2021-11-15 | 2021-11-11 | 519.231 | 2,104,021 | -2,147 | 0.19% | 1,092,472,523 |
| 2021-11-12 | 2021-11-10 | 518.560 | 2,106,168 | +2,058 | 0.19% | 1,092,175,016 |
| 2021-11-11 | 2021-11-09 | 519.678 | 2,104,110 | -358 | 0.19% | 1,093,459,345 |
| 2021-11-10 | 2021-11-08 | 521.689 | 2,104,468 | +16,464 | 0.19% | 1,097,878,856 |
| 2021-11-09 | 2021-11-05 | 520.795 | 2,088,004 | +1,252 | 0.18% | 1,087,422,939 |
| 2021-11-08 | 2021-11-04 | 519.007 | 2,086,752 | -4,036 | 0.18% | 1,083,039,501 |
| 2021-11-05 | 2021-11-03 | 517.219 | 2,090,788 | +16,285 | 0.18% | 1,081,395,595 |
| 2021-11-04 | 2021-11-02 | 518.560 | 2,074,503 | +13,601 | 0.18% | 1,075,754,806 |
| 2021-11-03 | 2021-11-01 | 523.254 | 2,060,902 | +358 | 0.18% | 1,078,375,462 |
| 2021-11-02 | 2021-10-29 | 526.160 | 2,060,544 | +805 | 0.18% | 1,084,175,513 |
| 2021-11-01 | 2021-10-28 | 522.584 | 2,059,739 | +8,500 | 0.18% | 1,076,385,756 |
| 2021-10-29 | 2021-10-27 | 530.630 | 2,051,239 | +1,701 | 0.18% | 1,088,449,346 |
| 2021-10-28 | 2021-10-26 | 538.453 | 2,049,538 | +536 | 0.18% | 1,103,580,499 |
| 2021-10-27 | 2021-10-25 | 541.136 | 2,049,002 | -984 | 0.18% | 1,108,787,738 |
| 2021-10-26 | 2021-10-22 | 536.442 | 2,049,986 | +4,116 | 0.18% | 1,099,697,859 |
| 2021-10-25 | 2021-10-21 | 538.006 | 2,045,870 | +1,163 | 0.18% | 1,100,690,878 |
| 2021-10-22 | 2021-10-20 | 548.512 | 2,044,707 | -9,416 | 0.18% | 1,121,545,469 |
| 2021-10-21 | 2021-10-19 | 539.571 | 2,054,123 | -716 | 0.18% | 1,108,344,968 |
| 2021-10-20 | 2021-10-18 | 525.936 | 2,054,839 | +1,074 | 0.18% | 1,080,714,479 |
| 2021-10-19 | 2021-10-15 | 524.148 | 2,053,765 | +715 | 0.18% | 1,076,477,206 |
| 2021-10-18 | 2021-10-12 | 516.549 | 2,053,050 | +25,502 | 0.18% | 1,060,500,102 |
| 2021-10-15 | 2021-10-11 | 526.607 | 2,027,548 | +2,058 | 0.18% | 1,067,720,727 |
| 2021-10-12 | 2021-10-08 | 527.501 | 2,025,490 | +2,058 | 0.18% | 1,068,447,899 |
| 2021-10-11 | 2021-10-07 | 535.101 | 2,023,432 | -448 | 0.18% | 1,082,739,555 |
| 2021-10-08 | 2021-10-06 | 526.607 | 2,023,880 | +5,190 | 0.18% | 1,065,789,133 |
| 2021-10-07 | 2021-10-05 | 529.736 | 2,018,690 | +9,306 | 0.18% | 1,069,373,014 |
| 2021-10-06 | 2021-10-04 | 531.077 | 2,009,384 | -268 | 0.18% | 1,067,138,083 |
| 2021-10-05 | 2021-09-30 | 536.218 | 2,009,652 | -716 | 0.18% | 1,077,611,830 |
| 2021-10-04 | 2021-09-29 | 530.630 | 2,010,368 | +8,411 | 0.18% | 1,066,761,959 |
| 2021-09-30 | 2021-09-28 | 529.736 | 2,001,957 | +984 | 0.18% | 1,060,508,940 |
| 2021-09-29 | 2021-09-27 | 530.854 | 2,000,973 | +358 | 0.18% | 1,062,223,941 |
| 2021-09-28 | 2021-09-24 | 532.418 | 2,000,615 | +4,921 | 0.18% | 1,065,164,100 |
| 2021-09-27 | 2021-09-23 | 541.359 | 1,995,694 | +179 | 0.18% | 1,080,386,959 |
| 2021-09-24 | 2021-09-21 | 541.359 | 1,995,515 | -626 | 0.18% | 1,080,290,056 |
| 2021-09-23 | 2021-09-20 | 535.101 | 1,996,141 | +8,948 | 0.18% | 1,068,136,126 |
| 2021-09-21 | 2021-09-17 | 549.629 | 1,987,193 | -2,237 | 0.18% | 1,092,219,234 |
| 2021-09-20 | 2021-09-16 | 550.076 | 1,989,430 | +1,070 | 0.18% | 1,094,338,099 |
| 2021-09-17 | 2021-09-15 | 563.823 | 1,988,360 | -1,611 | 0.18% | 1,121,082,144 |
| 2021-09-16 | 2021-09-14 | 563.823 | 1,989,971 | -4,384 | 0.18% | 1,121,990,463 |
| 2021-09-15 | 2021-09-13 | 567.734 | 1,994,355 | -1,521 | 0.18% | 1,132,263,287 |
| 2021-09-14 | 2021-09-10 | 563.264 | 1,995,876 | -8,859 | 0.18% | 1,124,204,552 |
| 2021-09-13 | 2021-09-09 | 550.076 | 2,004,735 | +5,279 | 0.18% | 1,102,757,015 |
| 2021-09-10 | 2021-09-08 | 556.558 | 1,999,456 | -178 | 0.18% | 1,112,813,643 |
| 2021-09-09 | 2021-09-07 | 562.146 | 1,999,634 | -4,653 | 0.18% | 1,124,086,533 |
| 2021-09-08 | 2021-09-06 | 556.558 | 2,004,287 | -358 | 0.18% | 1,115,502,376 |
| 2021-09-07 | 2021-09-03 | 544.935 | 2,004,645 | +6,353 | 0.18% | 1,092,401,831 |
| 2021-09-06 | 2021-09-02 | 557.005 | 1,998,292 | -1,987 | 0.18% | 1,113,059,115 |
| 2021-09-03 | 2021-09-01 | 552.311 | 2,000,279 | -716 | 0.18% | 1,104,776,846 |
| 2021-09-02 | 2021-08-31 | 548.512 | 2,000,995 | +269 | 0.18% | 1,097,568,930 |
| 2021-09-01 | 2021-08-30 | 549.406 | 2,000,726 | -1,163 | 0.18% | 1,099,210,169 |
| 2021-08-31 | 2021-08-27 | 542.924 | 2,001,889 | -895 | 0.18% | 1,086,872,877 |
| 2021-08-30 | 2021-08-26 | 544.041 | 2,002,784 | -179 | 0.18% | 1,089,597,078 |
| 2021-08-27 | 2021-08-25 | 548.735 | 2,002,963 | -18,075 | 0.18% | 1,099,096,098 |
| 2021-08-26 | 2021-08-24 | 547.841 | 2,021,038 | -792 | 0.18% | 1,107,207,537 |
| 2021-08-25 | 2021-08-23 | 552.239 | 2,021,830 | -8,321 | 0.18% | 1,116,533,695 |
| 2021-08-24 | 2021-08-20 | 522.675 | 2,030,151 | +33,900 | 0.18% | 1,061,109,309 |
| 2021-08-23 | 2021-08-19 | 533.282 | 1,996,251 | +6,204 | 0.18% | 1,064,564,786 |
| 2021-08-20 | 2021-08-18 | 544.340 | 1,990,047 | -1,684 | 0.18% | 1,083,262,889 |
| 2021-08-19 | 2021-08-17 | 535.765 | 1,991,731 | +20,560 | 0.18% | 1,067,098,786 |
| 2021-08-18 | 2021-08-16 | 552.013 | 1,971,171 | +12,414 | 0.18% | 1,088,112,958 |
| 2021-08-16 | 2021-08-12 | 563.297 | 1,958,757 | +6,381 | 0.17% | 1,103,362,884 |
| 2021-08-13 | 2021-08-11 | 583.947 | 1,952,376 | -1,610 | 0.17% | 1,140,084,515 |
| 2021-08-12 | 2021-08-10 | 581.690 | 1,953,986 | +1,861 | 0.17% | 1,136,614,913 |
| 2021-08-11 | 2021-08-09 | 587.897 | 1,952,125 | -89 | 0.17% | 1,147,647,670 |
| 2021-08-10 | 2021-08-06 | 597.488 | 1,952,214 | -4,697 | 0.17% | 1,166,424,464 |
| 2021-08-09 | 2021-08-05 | 589.025 | 1,956,911 | -4,874 | 0.17% | 1,152,669,522 |
| 2021-08-06 | 2021-08-04 | 584.511 | 1,961,785 | -3,013 | 0.17% | 1,146,685,714 |
| 2021-08-05 | 2021-08-03 | 584.511 | 1,964,798 | -5,849 | 0.17% | 1,148,446,847 |
| 2021-08-04 | 2021-08-02 | 583.947 | 1,970,647 | -5,760 | 0.18% | 1,150,753,814 |
| 2021-08-03 | 2021-07-30 | 559.687 | 1,976,407 | -4,963 | 0.18% | 1,106,168,514 |
| 2021-08-02 | 2021-07-29 | 564.200 | 1,981,370 | -17,724 | 0.18% | 1,117,889,353 |
| 2021-07-30 | 2021-07-28 | 533.282 | 1,999,094 | +5,051 | 0.18% | 1,066,080,907 |
| 2021-07-29 | 2021-07-27 | 527.189 | 1,994,043 | +17,370 | 0.18% | 1,051,236,873 |
| 2021-07-28 | 2021-07-26 | 564.200 | 1,976,673 | +19,319 | 0.18% | 1,115,239,305 |
| 2021-07-27 | 2021-07-23 | 587.897 | 1,957,354 | +4,608 | 0.17% | 1,150,721,781 |
| 2021-07-26 | 2021-07-22 | 609.336 | 1,952,746 | -2,943 | 0.17% | 1,189,878,861 |
| 2021-07-23 | 2021-07-21 | 603.694 | 1,955,689 | -23,782 | 0.17% | 1,180,638,137 |
| 2021-07-22 | 2021-07-20 | 587.897 | 1,979,471 | -6,204 | 0.18% | 1,163,724,290 |
| 2021-07-21 | 2021-07-19 | 589.025 | 1,985,675 | +3,279 | 0.18% | 1,169,612,237 |
| 2021-07-20 | 2021-07-16 | 591.282 | 1,982,396 | -16,410 | 0.18% | 1,172,154,697 |
| 2021-07-19 | 2021-07-15 | 569.842 | 1,998,806 | -3,014 | 0.18% | 1,139,004,015 |
| 2021-07-16 | 2021-07-14 | 572.099 | 2,001,820 | -2,924 | 0.18% | 1,145,239,229 |
| 2021-07-15 | 2021-07-13 | 570.971 | 2,004,744 | -5,317 | 0.18% | 1,144,649,892 |
| 2021-07-14 | 2021-07-12 | 567.585 | 2,010,061 | +181,566 | 0.18% | 1,140,881,282 |
| 2021-07-13 | 2021-07-09 | 552.916 | 1,828,495 | -886 | 0.16% | 1,011,004,502 |
| 2021-07-12 | 2021-07-08 | 552.916 | 1,829,381 | -19,911 | 0.16% | 1,011,494,386 |
| 2021-07-09 | 2021-07-07 | 554.045 | 1,849,292 | -27,739 | 0.16% | 1,024,590,242 |
| 2021-07-08 | 2021-07-06 | 526.060 | 1,877,031 | -142,414 | 0.17% | 987,431,430 |
| 2021-07-07 | 2021-07-05 | 514.099 | 2,019,445 | +4,263 | 0.18% | 1,038,195,106 |
| 2021-07-06 | 2021-07-02 | 514.325 | 2,015,182 | +7,781 | 0.18% | 1,036,458,288 |
| 2021-07-05 | 2021-06-30 | 522.224 | 2,007,401 | +1,418 | 0.18% | 1,048,312,390 |
| 2021-07-02 | 2021-06-29 | 528.768 | 2,005,983 | -1,507 | 0.18% | 1,060,700,479 |
| 2021-06-30 | 2021-06-28 | 534.636 | 2,007,490 | -797 | 0.18% | 1,073,276,646 |
| 2021-06-29 | 2021-06-25 | 534.410 | 2,008,287 | -11,344 | 0.18% | 1,073,249,521 |
| 2021-06-28 | 2021-06-24 | 518.613 | 2,019,631 | +709 | 0.18% | 1,047,406,539 |
| 2021-06-25 | 2021-06-23 | 518.161 | 2,018,922 | -886 | 0.18% | 1,046,127,581 |
| 2021-06-24 | 2021-06-22 | 509.811 | 2,019,808 | +6,735 | 0.18% | 1,029,720,946 |
| 2021-06-23 | 2021-06-21 | 519.064 | 2,013,073 | +5,672 | 0.18% | 1,044,914,097 |
| 2021-06-22 | 2021-06-18 | 530.123 | 2,007,401 | -3,102 | 0.18% | 1,064,168,455 |
| 2021-06-21 | 2021-06-17 | 521.998 | 2,010,503 | +1,773 | 0.18% | 1,049,478,598 |
| 2021-06-18 | 2021-06-16 | 523.126 | 2,008,730 | -89 | 0.18% | 1,050,819,747 |
| 2021-06-17 | 2021-06-15 | 524.029 | 2,008,819 | +355 | 0.18% | 1,052,679,707 |
| 2021-06-16 | 2021-06-11 | 528.317 | 2,008,464 | -621 | 0.18% | 1,061,105,813 |
| 2021-06-15 | 2021-06-10 | 526.963 | 2,009,085 | +355 | 0.18% | 1,058,713,435 |
| 2021-06-11 | 2021-06-09 | 526.286 | 2,008,730 | +443 | 0.18% | 1,057,166,372 |
| 2021-06-10 | 2021-06-08 | 530.348 | 2,008,287 | +177 | 0.18% | 1,065,091,374 |
| 2021-06-09 | 2021-06-07 | 531.928 | 2,008,110 | +2,038 | 0.18% | 1,068,169,835 |
| 2021-06-08 | 2021-06-04 | 539.827 | 2,006,072 | +178 | 0.18% | 1,082,931,333 |
| 2021-06-07 | 2021-06-03 | 536.893 | 2,005,894 | +1,772 | 0.18% | 1,076,950,270 |
| 2021-06-04 | 2021-06-02 | 546.597 | 2,004,122 | -4,608 | 0.18% | 1,095,447,384 |
| 2021-06-03 | 2021-06-01 | 550.434 | 2,008,730 | -3,456 | 0.18% | 1,105,672,719 |
| 2021-06-02 | 2021-05-31 | 548.177 | 2,012,186 | -1,064 | 0.18% | 1,103,033,915 |
| 2021-06-01 | 2021-05-28 | 538.698 | 2,013,250 | -797 | 0.18% | 1,084,534,458 |
| 2021-05-31 | 2021-05-27 | 545.017 | 2,014,047 | -355 | 0.18% | 1,097,690,648 |
| 2021-05-28 | 2021-05-26 | 544.792 | 2,014,402 | -4,520 | 0.18% | 1,097,429,519 |
| 2021-05-27 | 2021-05-25 | 535.539 | 2,018,922 | -8,685 | 0.18% | 1,081,211,128 |
| 2021-05-26 | 2021-05-24 | 508.232 | 2,027,607 | -88,266 | 0.18% | 1,030,493,831 |
| 2021-05-25 | 2021-05-21 | 511.842 | 2,115,873 | +221,021 | 0.19% | 1,082,993,562 |
| 2021-05-24 | 2021-05-20 | 516.356 | 1,894,852 | -709 | 0.17% | 978,418,245 |
| 2021-05-21 | 2021-05-18 | 512.519 | 1,895,561 | +886 | 0.17% | 971,511,906 |
| 2021-05-20 | 2021-05-17 | 502.138 | 1,894,675 | +975 | 0.17% | 951,388,655 |
| 2021-05-18 | 2021-05-14 | 498.979 | 1,893,700 | -1,684 | 0.17% | 944,915,885 |
| 2021-05-17 | 2021-05-13 | 496.722 | 1,895,384 | -7,533 | 0.17% | 941,478,661 |
| 2021-05-14 | 2021-05-12 | 504.621 | 1,902,917 | +178 | 0.17% | 960,251,233 |
| 2021-05-13 | 2021-05-11 | 501.235 | 1,902,739 | -10,812 | 0.17% | 953,720,256 |
| 2021-05-12 | 2021-05-10 | 514.551 | 1,913,551 | +1,240 | 0.17% | 984,618,784 |
| 2021-05-11 | 2021-05-07 | 512.745 | 1,912,311 | +3,723 | 0.17% | 980,528,177 |
| 2021-05-10 | 2021-05-06 | 526.963 | 1,908,588 | +531 | 0.17% | 1,005,755,236 |
| 2021-05-07 | 2021-05-05 | 528.994 | 1,908,057 | +160 | 0.17% | 1,009,350,912 |
| 2021-05-06 | 2021-05-04 | 530.800 | 1,907,897 | -2,570 | 0.17% | 1,012,710,868 |
| 2021-05-05 | 2021-05-03 | 524.706 | 1,910,467 | +886 | 0.17% | 1,002,433,856 |
| 2021-05-04 | 2021-04-30 | 530.348 | 1,909,581 | +2,890 | 0.17% | 1,012,742,826 |
| 2021-05-03 | 2021-04-29 | 541.632 | 1,906,691 | +2,304 | 0.17% | 1,032,725,228 |
| 2021-04-30 | 2021-04-28 | 551.562 | 1,904,387 | -975 | 0.17% | 1,050,387,725 |
| 2021-04-29 | 2021-04-27 | 552.916 | 1,905,362 | -1,772 | 0.17% | 1,053,505,512 |
| 2021-04-28 | 2021-04-26 | 554.496 | 1,907,134 | -7,533 | 0.17% | 1,057,498,094 |
| 2021-04-27 | 2021-04-23 | 547.049 | 1,914,667 | -3,190 | 0.17% | 1,047,415,740 |
| 2021-04-26 | 2021-04-22 | 540.278 | 1,917,857 | -178 | 0.17% | 1,036,176,161 |
| 2021-04-23 | 2021-04-21 | 541.181 | 1,918,035 | -88 | 0.17% | 1,038,003,779 |
| 2021-04-22 | 2021-04-20 | 549.305 | 1,918,123 | -8,774 | 0.17% | 1,053,635,161 |
| 2021-04-21 | 2021-04-19 | 541.181 | 1,926,897 | -11,786 | 0.17% | 1,042,799,724 |
| 2021-04-20 | 2021-04-16 | 526.963 | 1,938,683 | -229,514 | 0.17% | 1,021,614,187 |
| 2021-04-19 | 2021-04-15 | 522.901 | 2,168,197 | -443 | 0.19% | 1,133,751,830 |
| 2021-04-16 | 2021-04-14 | 520.644 | 2,168,640 | -620 | 0.19% | 1,129,089,287 |
| 2021-04-15 | 2021-04-13 | 512.294 | 2,169,260 | -15,243 | 0.19% | 1,111,298,411 |
| 2021-04-14 | 2021-04-12 | 515.228 | 2,184,503 | +20,383 | 0.19% | 1,125,516,290 |
| 2021-04-13 | 2021-04-09 | 522.224 | 2,164,120 | -5,672 | 0.19% | 1,130,154,768 |
| 2021-04-12 | 2021-04-08 | 523.803 | 2,169,792 | -443 | 0.19% | 1,136,544,572 |
| 2021-04-09 | 2021-04-07 | 516.130 | 2,170,235 | +1,772 | 0.19% | 1,120,124,138 |
| 2021-04-08 | 2021-04-01 | 528.768 | 2,168,463 | -4,076 | 0.19% | 1,146,614,773 |
| 2021-04-07 | 2021-03-31 | 516.130 | 2,172,539 | -11,255 | 0.19% | 1,121,313,302 |
| 2021-04-01 | 2021-03-30 | 523.126 | 2,183,794 | -886 | 0.19% | 1,142,400,352 |
| 2021-03-31 | 2021-03-29 | 526.737 | 2,184,680 | -1,950 | 0.19% | 1,150,752,462 |
| 2021-03-30 | 2021-03-26 | 522.675 | 2,186,630 | -6,115 | 0.19% | 1,142,896,981 |
| 2021-03-29 | 2021-03-25 | 507.329 | 2,192,745 | -13,470 | 0.20% | 1,112,442,736 |
| 2021-03-26 | 2021-03-24 | 491.757 | 2,206,215 | +22,598 | 0.20% | 1,084,921,439 |
| 2021-03-25 | 2021-03-23 | 506.652 | 2,183,617 | +3,900 | 0.19% | 1,106,333,442 |
| 2021-03-24 | 2021-03-22 | 514.776 | 2,179,717 | +10,874 | 0.19% | 1,122,066,573 |
| 2021-03-23 | 2021-03-19 | 526.963 | 2,168,843 | +266 | 0.19% | 1,142,899,988 |
| 2021-03-22 | 2021-03-18 | 530.348 | 2,168,577 | -18,617 | 0.19% | 1,150,100,885 |
| 2021-03-19 | 2021-03-17 | 512.971 | 2,187,194 | +1,772 | 0.19% | 1,121,966,706 |
| 2021-03-18 | 2021-03-16 | 511.391 | 2,185,422 | -8,951 | 0.19% | 1,117,605,279 |
| 2021-03-17 | 2021-03-15 | 503.267 | 2,194,373 | +11,078 | 0.20% | 1,104,354,594 |
| 2021-03-16 | 2021-03-12 | 511.842 | 2,183,295 | +11,078 | 0.19% | 1,117,503,002 |
| 2021-03-15 | 2021-03-11 | 520.418 | 2,172,217 | -24,466 | 0.19% | 1,130,461,404 |
| 2021-03-12 | 2021-03-10 | 501.912 | 2,196,683 | +17,724 | 0.20% | 1,102,542,654 |
| 2021-03-11 | 2021-03-09 | 497.399 | 2,178,959 | +234,048 | 0.19% | 1,083,811,804 |
| 2021-03-10 | 2021-03-08 | 518.956 | 1,944,911 | +35,393 | 0.17% | 1,009,323,203 |
| 2021-03-09 | 2021-03-05 | 546.761 | 1,909,518 | +24,844 | 0.17% | 1,044,050,483 |
| 2021-03-08 | 2021-03-04 | 550.408 | 1,884,674 | +13,514 | 0.17% | 1,037,339,388 |
| 2021-03-05 | 2021-03-03 | 567.501 | 1,871,160 | -2,282 | 0.17% | 1,061,885,684 |
| 2021-03-03 | 2021-03-01 | 557.929 | 1,873,442 | -3,598 | 0.17% | 1,045,247,554 |
| 2021-03-02 | 2021-02-26 | 539.240 | 1,877,040 | +25,273 | 0.17% | 1,012,175,362 |
| 2021-03-01 | 2021-02-25 | 569.780 | 1,851,767 | +64,674 | 0.17% | 1,055,100,534 |
| 2021-02-26 | 2021-02-24 | 580.036 | 1,787,093 | +44,666 | 0.16% | 1,036,579,067 |
| 2021-02-25 | 2021-02-23 | 635.875 | 1,742,427 | +966 | 0.16% | 1,107,965,632 |
| 2021-02-24 | 2021-02-22 | 641.003 | 1,741,461 | +1,667 | 0.16% | 1,116,281,630 |
| 2021-02-23 | 2021-02-19 | 646.131 | 1,739,794 | +965 | 0.16% | 1,124,134,783 |
| 2021-02-22 | 2021-02-18 | 644.422 | 1,738,829 | -4,300 | 0.16% | 1,120,539,015 |
| 2021-02-19 | 2021-02-17 | 642.143 | 1,743,129 | -6,230 | 0.16% | 1,119,337,225 |
| 2021-02-18 | 2021-02-16 | 624.479 | 1,749,359 | -22,465 | 0.16% | 1,092,438,508 |
| 2021-02-17 | 2021-02-11 | 609.665 | 1,771,824 | -15,006 | 0.16% | 1,080,219,121 |
| 2021-02-16 | 2021-02-09 | 586.304 | 1,786,830 | -87 | 0.16% | 1,047,625,625 |
| 2021-02-10 | 2021-02-08 | 590.862 | 1,786,917 | -176 | 0.16% | 1,055,821,836 |
| 2021-02-09 | 2021-02-05 | 589.153 | 1,787,093 | -6,406 | 0.16% | 1,052,871,076 |
| 2021-02-08 | 2021-02-04 | 582.316 | 1,793,499 | +7,898 | 0.16% | 1,044,382,383 |
| 2021-02-05 | 2021-02-03 | 593.711 | 1,785,601 | +1,404 | 0.16% | 1,060,131,263 |
| 2021-02-04 | 2021-02-02 | 593.711 | 1,784,197 | +3,714 | 0.16% | 1,059,297,693 |
| 2021-02-03 | 2021-02-01 | 574.339 | 1,780,483 | +6,844 | 0.16% | 1,022,600,183 |
| 2021-02-02 | 2021-01-29 | 566.818 | 1,773,639 | +6,231 | 0.16% | 1,005,329,691 |
| 2021-02-01 | 2021-01-28 | 562.259 | 1,767,408 | +27,818 | 0.16% | 993,741,575 |
| 2021-01-29 | 2021-01-27 | 580.036 | 1,739,590 | +6,230 | 0.16% | 1,009,025,596 |
| 2021-01-28 | 2021-01-26 | 584.595 | 1,733,360 | +41,244 | 0.16% | 1,013,313,045 |
| 2021-01-27 | 2021-01-25 | 630.177 | 1,692,116 | -34,606 | 0.15% | 1,066,332,784 |
| 2021-01-26 | 2021-01-22 | 581.746 | 1,726,722 | +1,556 | 0.16% | 1,004,513,244 |
| 2021-01-25 | 2021-01-21 | 586.874 | 1,725,166 | -2,070 | 0.16% | 1,012,454,739 |
| 2021-01-22 | 2021-01-20 | 577.757 | 1,727,236 | -10,538 | 0.16% | 997,923,245 |
| 2021-01-21 | 2021-01-19 | 570.920 | 1,737,774 | -28,730 | 0.16% | 992,129,857 |
| 2021-01-20 | 2021-01-18 | 549.268 | 1,766,504 | -45,781 | 0.16% | 970,284,652 |
| 2021-01-19 | 2021-01-15 | 522.375 | 1,812,285 | +9,734 | 0.16% | 946,691,773 |
| 2021-01-18 | 2021-01-14 | 521.919 | 1,802,551 | -971 | 0.16% | 940,785,332 |
| 2021-01-15 | 2021-01-13 | 516.677 | 1,803,522 | +7,898 | 0.16% | 931,838,089 |
| 2021-01-14 | 2021-01-12 | 513.030 | 1,795,624 | +351 | 0.16% | 921,209,463 |
| 2021-01-13 | 2021-01-11 | 513.030 | 1,795,273 | -1,097 | 0.16% | 921,029,389 |
| 2021-01-12 | 2021-01-08 | 515.081 | 1,796,370 | +2,369 | 0.16% | 925,276,914 |
| 2021-01-11 | 2021-01-07 | 504.825 | 1,794,001 | -351 | 0.16% | 905,657,328 |
| 2021-01-08 | 2021-01-06 | 511.663 | 1,794,352 | +2,896 | 0.16% | 918,103,160 |
| 2021-01-07 | 2021-01-05 | 520.779 | 1,791,456 | -95 | 0.16% | 932,953,169 |
| 2021-01-06 | 2021-01-04 | 503.458 | 1,791,551 | -4,036 | 0.16% | 901,970,608 |
| 2021-01-05 | 2020-12-31 | 484.313 | 1,795,587 | -14,041 | 0.16% | 869,626,731 |
| 2021-01-04 | 2020-12-29 | 470.867 | 1,809,628 | -11,145 | 0.16% | 852,093,237 |
| 2020-12-30 | 2020-12-28 | 472.006 | 1,820,773 | -2,388 | 0.16% | 859,415,926 |
| 2020-12-29 | 2020-12-24 | 470.639 | 1,823,161 | -11,508 | 0.16% | 858,049,953 |
| 2020-12-28 | 2020-12-22 | 452.178 | 1,834,669 | +2,740 | 0.16% | 829,596,449 |
| 2020-12-23 | 2020-12-21 | 459.243 | 1,831,929 | -26,627 | 0.16% | 841,300,568 |
| 2020-12-22 | 2020-12-18 | 448.987 | 1,858,556 | -3,453 | 0.17% | 834,467,393 |
| 2020-12-21 | 2020-12-17 | 448.075 | 1,862,009 | -26,853 | 0.17% | 834,320,247 |
| 2020-12-18 | 2020-12-16 | 441.466 | 1,888,862 | -15,620 | 0.17% | 833,868,070 |
| 2020-12-17 | 2020-12-15 | 435.768 | 1,904,482 | +15,181 | 0.17% | 829,912,401 |
| 2020-12-16 | 2020-12-14 | 441.922 | 1,889,301 | +1,317 | 0.17% | 834,923,063 |
| 2020-12-15 | 2020-12-11 | 439.870 | 1,887,984 | -1,229 | 0.17% | 830,468,401 |
| 2020-12-14 | 2020-12-10 | 437.819 | 1,889,213 | -88 | 0.17% | 827,133,830 |
| 2020-12-11 | 2020-12-09 | 438.275 | 1,889,301 | -8,951 | 0.17% | 828,033,548 |
| 2020-12-10 | 2020-12-08 | 437.591 | 1,898,252 | +1,141 | 0.17% | 830,658,644 |
| 2020-12-09 | 2020-12-07 | 438.047 | 1,897,111 | +11,671 | 0.17% | 831,024,102 |
| 2020-12-08 | 2020-12-04 | 446.708 | 1,885,440 | -17,901 | 0.17% | 842,240,812 |
| 2020-12-07 | 2020-12-03 | 438.503 | 1,903,341 | -439 | 0.17% | 834,620,725 |
| 2020-12-04 | 2020-12-02 | 432.805 | 1,903,780 | +5,265 | 0.17% | 823,965,862 |
| 2020-12-03 | 2020-12-01 | 440.098 | 1,898,515 | -3,773 | 0.17% | 835,533,372 |
| 2020-12-02 | 2020-11-30 | 439.187 | 1,902,288 | +1,667 | 0.17% | 835,459,645 |
| 2020-12-01 | 2020-11-27 | 440.098 | 1,900,621 | -790 | 0.17% | 836,460,219 |
| 2020-11-30 | 2020-11-26 | 436.224 | 1,901,411 | +1,229 | 0.17% | 829,440,867 |
| 2020-11-27 | 2020-11-25 | 436.452 | 1,900,182 | +7,094 | 0.17% | 829,337,822 |
| 2020-11-26 | 2020-11-24 | 446.708 | 1,893,088 | -30,312 | 0.17% | 845,657,233 |
| 2020-11-25 | 2020-11-23 | 429.387 | 1,923,400 | -2,106 | 0.17% | 825,882,006 |
| 2020-11-24 | 2020-11-20 | 428.703 | 1,925,506 | -22,026 | 0.17% | 825,469,756 |
| 2020-11-23 | 2020-11-19 | 422.093 | 1,947,532 | +2,984 | 0.18% | 822,040,242 |
| 2020-11-20 | 2020-11-18 | 421.637 | 1,944,548 | +25,887 | 0.17% | 819,894,344 |
| 2020-11-19 | 2020-11-17 | 425.056 | 1,918,661 | -1,316 | 0.17% | 815,538,706 |
| 2020-11-18 | 2020-11-16 | 426.196 | 1,919,977 | +3,685 | 0.17% | 818,286,011 |
| 2020-11-17 | 2020-11-13 | 422.777 | 1,916,292 | -3,861 | 0.17% | 810,164,286 |
| 2020-11-16 | 2020-11-12 | 420.954 | 1,920,153 | +5,353 | 0.17% | 808,295,618 |
| 2020-11-13 | 2020-11-11 | 416.396 | 1,914,800 | -1,229 | 0.17% | 797,314,129 |
| 2020-11-12 | 2020-11-10 | 433.717 | 1,916,029 | +17,025 | 0.17% | 831,014,038 |
| 2020-11-11 | 2020-11-09 | 441.922 | 1,899,004 | -16,235 | 0.17% | 839,211,029 |
| 2020-11-10 | 2020-11-06 | 434.173 | 1,915,239 | -4,124 | 0.17% | 831,544,414 |
| 2020-11-09 | 2020-11-05 | 436.680 | 1,919,363 | -39,226 | 0.17% | 838,146,850 |
| 2020-11-06 | 2020-11-04 | 423.461 | 1,958,589 | +34,999 | 0.18% | 829,385,646 |
| 2020-11-05 | 2020-11-03 | 430.754 | 1,923,590 | -18,955 | 0.17% | 828,594,047 |
| 2020-11-04 | 2020-11-02 | 426.652 | 1,942,545 | +176 | 0.17% | 828,789,855 |
| 2020-11-03 | 2020-10-30 | 421.865 | 1,942,369 | +5,002 | 0.17% | 819,418,285 |
| 2020-11-02 | 2020-10-29 | 436.908 | 1,937,367 | -12,375 | 0.17% | 846,450,381 |
| 2020-10-30 | 2020-10-28 | 430.298 | 1,949,742 | +2,896 | 0.18% | 838,970,385 |
| 2020-10-29 | 2020-10-27 | 415.712 | 1,946,846 | +1,931 | 0.17% | 809,326,810 |
| 2020-10-28 | 2020-10-23 | 419.358 | 1,944,915 | +7,283 | 0.17% | 815,616,387 |
| 2020-10-27 | 2020-10-22 | 421.637 | 1,937,632 | +3,686 | 0.17% | 816,978,299 |
| 2020-10-23 | 2020-10-21 | 423.233 | 1,933,946 | +15,971 | 0.17% | 818,509,532 |
| 2020-10-22 | 2020-10-20 | 418.219 | 1,917,975 | +263 | 0.17% | 802,133,223 |
| 2020-10-21 | 2020-10-19 | 418.447 | 1,917,712 | +966 | 0.17% | 802,460,302 |
| 2020-10-20 | 2020-10-16 | 411.609 | 1,916,746 | -21,237 | 0.17% | 788,950,590 |
| 2020-10-19 | 2020-10-15 | 412.521 | 1,937,983 | +19,482 | 0.17% | 799,458,698 |
| 2020-10-16 | 2020-10-14 | 425.056 | 1,918,501 | +35,364 | 0.17% | 815,470,697 |
| 2020-10-15 | 2020-10-12 | 429.387 | 1,883,137 | -965 | 0.17% | 808,593,617 |
| 2020-10-14 | 2020-10-09 | 423.917 | 1,884,102 | +1,404 | 0.17% | 798,702,141 |
| 2020-10-12 | 2020-10-08 | 430.526 | 1,882,698 | -702 | 0.17% | 810,550,566 |
| 2020-10-09 | 2020-10-07 | 429.614 | 1,883,400 | -4,981 | 0.17% | 809,135,796 |
| 2020-10-08 | 2020-10-06 | 427.335 | 1,888,381 | -7,635 | 0.17% | 806,971,855 |
| 2020-10-07 | 2020-10-05 | 417.079 | 1,896,016 | +439 | 0.17% | 790,788,931 |
| 2020-10-06 | 2020-09-30 | 412.293 | 1,895,577 | +439 | 0.17% | 781,533,307 |
| 2020-10-05 | 2020-09-29 | 409.102 | 1,895,138 | +20,008 | 0.17% | 775,305,361 |
| 2020-09-30 | 2020-09-28 | 410.926 | 1,875,130 | -1,668 | 0.17% | 770,538,961 |
| 2020-09-29 | 2020-09-25 | 405.456 | 1,876,798 | +4,300 | 0.17% | 760,958,503 |
| 2020-09-28 | 2020-09-24 | 407.507 | 1,872,498 | +2,721 | 0.17% | 763,055,929 |
| 2020-09-25 | 2020-09-23 | 419.586 | 1,869,777 | -11,057 | 0.17% | 784,532,782 |
| 2020-09-24 | 2020-09-22 | 415.028 | 1,880,834 | +263 | 0.17% | 780,598,849 |
| 2020-09-23 | 2020-09-21 | 418.219 | 1,880,571 | +2,545 | 0.17% | 786,490,167 |
| 2020-09-22 | 2020-09-18 | 424.600 | 1,878,026 | -16,586 | 0.17% | 797,410,499 |
| 2020-09-21 | 2020-09-17 | 421.637 | 1,894,612 | +14,392 | 0.17% | 798,839,454 |
| 2020-09-18 | 2020-09-16 | 426.652 | 1,880,220 | -176 | 0.17% | 802,198,797 |
| 2020-09-17 | 2020-09-15 | 422.777 | 1,880,396 | +3,158 | 0.17% | 794,988,281 |
| 2020-09-16 | 2020-09-14 | 423.689 | 1,877,238 | -25,975 | 0.17% | 795,364,532 |
| 2020-09-15 | 2020-09-11 | 420.498 | 1,903,213 | +25,097 | 0.17% | 800,297,131 |
| 2020-09-14 | 2020-09-10 | 414.116 | 1,878,116 | +2,721 | 0.17% | 777,758,621 |
| 2020-09-10 | 2020-09-08 | 419.358 | 1,875,395 | +7,448 | 0.17% | 786,462,593 |
| 2020-09-09 | 2020-09-07 | 421.637 | 1,867,947 | +17,241 | 0.17% | 787,596,490 |
| 2020-09-08 | 2020-09-04 | 433.717 | 1,850,706 | +6,318 | 0.17% | 802,682,353 |
| 2020-09-07 | 2020-09-03 | 440.554 | 1,844,388 | +8,776 | 0.17% | 812,552,884 |
| 2020-09-04 | 2020-09-02 | 448.987 | 1,835,612 | -7,898 | 0.16% | 824,165,837 |
| 2020-09-03 | 2020-09-01 | 449.215 | 1,843,510 | +11,320 | 0.17% | 828,132,094 |
| 2020-09-02 | 2020-08-31 | 450.064 | 1,832,190 | -11,057 | 0.16% | 824,603,549 |
| 2020-09-01 | 2020-08-28 | 437.869 | 1,843,247 | -15,636 | 0.17% | 807,101,520 |
| 2020-08-31 | 2020-08-27 | 436.489 | 1,858,883 | -1,565 | 0.17% | 811,381,736 |
| 2020-08-28 | 2020-08-26 | 439.480 | 1,860,448 | +2,434 | 0.17% | 817,629,861 |
| 2020-08-27 | 2020-08-25 | 431.427 | 1,858,014 | +6,302 | 0.17% | 801,597,022 |
| 2020-08-26 | 2020-08-24 | 438.330 | 1,851,712 | -782 | 0.17% | 811,660,221 |
| 2020-08-25 | 2020-08-21 | 433.037 | 1,852,494 | -2,434 | 0.17% | 802,199,284 |
| 2020-08-24 | 2020-08-20 | 426.825 | 1,854,928 | +37,202 | 0.17% | 791,729,472 |
| 2020-08-21 | 2020-08-19 | 429.816 | 1,817,726 | +1,651 | 0.16% | 781,287,961 |
| 2020-08-20 | 2020-08-18 | 436.029 | 1,816,075 | -695 | 0.16% | 791,860,783 |
| 2020-08-19 | 2020-08-17 | 433.268 | 1,816,770 | -29,839 | 0.16% | 787,147,483 |
| 2020-08-18 | 2020-08-14 | 423.834 | 1,846,609 | +174 | 0.17% | 782,655,091 |
| 2020-08-17 | 2020-08-13 | 427.975 | 1,846,435 | +23,816 | 0.17% | 790,228,719 |
| 2020-08-14 | 2020-08-12 | 425.444 | 1,822,619 | +21,404 | 0.17% | 775,422,941 |
| 2020-08-13 | 2020-08-11 | 430.276 | 1,801,215 | -782 | 0.16% | 775,020,165 |
| 2020-08-12 | 2020-08-10 | 430.276 | 1,801,997 | -21,469 | 0.16% | 775,356,641 |
| 2020-08-11 | 2020-08-07 | 438.790 | 1,823,466 | +6,953 | 0.17% | 800,118,301 |
| 2020-08-10 | 2020-08-06 | 442.932 | 1,816,513 | +783 | 0.16% | 804,590,842 |
| 2020-08-07 | 2020-08-05 | 444.082 | 1,815,730 | -3,915 | 0.16% | 806,332,972 |
| 2020-08-06 | 2020-08-04 | 433.498 | 1,819,645 | -12,968 | 0.17% | 788,811,817 |
| 2020-08-05 | 2020-08-03 | 427.055 | 1,832,613 | -956 | 0.17% | 782,626,548 |
| 2020-08-04 | 2020-07-31 | 425.905 | 1,833,569 | -4,193 | 0.17% | 780,925,344 |
| 2020-08-03 | 2020-07-30 | 417.161 | 1,837,762 | +18,862 | 0.17% | 766,642,537 |
| 2020-07-31 | 2020-07-29 | 422.683 | 1,818,900 | -3,912 | 0.17% | 768,818,491 |
| 2020-07-30 | 2020-07-28 | 417.851 | 1,822,812 | -9,387 | 0.17% | 761,664,237 |
| 2020-07-29 | 2020-07-27 | 407.037 | 1,832,199 | -7,910 | 0.17% | 745,772,415 |
| 2020-07-28 | 2020-07-24 | 414.630 | 1,840,109 | +9,909 | 0.17% | 762,964,229 |
| 2020-07-27 | 2020-07-23 | 432.347 | 1,830,200 | +5,997 | 0.17% | 791,281,791 |
| 2020-07-24 | 2020-07-22 | 415.550 | 1,824,203 | -5,806 | 0.17% | 758,048,081 |
| 2020-07-23 | 2020-07-21 | 437.179 | 1,830,009 | -74,878 | 0.17% | 800,041,780 |
| 2020-07-22 | 2020-07-20 | 398.063 | 1,904,887 | -4,346 | 0.17% | 758,265,265 |
| 2020-07-21 | 2020-07-17 | 398.983 | 1,909,233 | -7,910 | 0.17% | 761,752,462 |
| 2020-07-20 | 2020-07-16 | 386.789 | 1,917,143 | +5,389 | 0.17% | 741,528,867 |
| 2020-07-17 | 2020-07-15 | 410.258 | 1,911,754 | -1,414 | 0.17% | 784,312,599 |
| 2020-07-16 | 2020-07-14 | 409.338 | 1,913,168 | +1,825 | 0.17% | 783,131,868 |
| 2020-07-15 | 2020-07-13 | 415.550 | 1,911,343 | -2,259 | 0.17% | 794,259,133 |
| 2020-07-14 | 2020-07-10 | 418.542 | 1,913,602 | -9,490 | 0.17% | 800,921,877 |
| 2020-07-13 | 2020-07-09 | 426.365 | 1,923,092 | -8,606 | 0.17% | 819,938,580 |
| 2020-07-10 | 2020-07-08 | 411.869 | 1,931,698 | +3,303 | 0.18% | 795,606,096 |
| 2020-07-09 | 2020-07-07 | 400.134 | 1,928,395 | +3,999 | 0.17% | 771,616,347 |
| 2020-07-08 | 2020-07-06 | 406.577 | 1,924,396 | -2,338 | 0.17% | 782,414,402 |
| 2020-07-07 | 2020-07-03 | 397.373 | 1,926,734 | -79,061 | 0.17% | 765,631,759 |
| 2020-07-06 | 2020-07-02 | 402.665 | 2,005,795 | -23,816 | 0.18% | 807,663,458 |
| 2020-07-03 | 2020-06-30 | 379.656 | 2,029,611 | -46,011 | 0.18% | 770,553,138 |
| 2020-07-02 | 2020-06-29 | 368.151 | 2,075,622 | -435 | 0.19% | 764,142,032 |
| 2020-06-30 | 2020-06-26 | 367.461 | 2,076,057 | -10,184 | 0.19% | 762,869,111 |
| 2020-06-29 | 2020-06-24 | 365.620 | 2,086,241 | +6,606 | 0.19% | 762,771,072 |
| 2020-06-26 | 2020-06-23 | 368.151 | 2,079,635 | -16,805 | 0.19% | 765,619,421 |
| 2020-06-24 | 2020-06-22 | 358.487 | 2,096,440 | +70,415 | 0.19% | 751,546,284 |
| 2020-06-23 | 2020-06-19 | 345.602 | 2,026,025 | -63,561 | 0.18% | 700,197,529 |
| 2020-06-22 | 2020-06-18 | 340.540 | 2,089,586 | +782 | 0.19% | 711,586,674 |
| 2020-06-19 | 2020-06-17 | 337.778 | 2,088,804 | +7,823 | 0.19% | 705,552,909 |
| 2020-06-18 | 2020-06-16 | 340.309 | 2,080,981 | +19,731 | 0.19% | 708,177,509 |
| 2020-06-17 | 2020-06-15 | 330.645 | 2,061,250 | +6,511 | 0.19% | 681,543,025 |
| 2020-06-16 | 2020-06-12 | 340.770 | 2,054,739 | +6,346 | 0.19% | 700,192,676 |
| 2020-06-15 | 2020-06-11 | 338.699 | 2,048,393 | -45,607 | 0.19% | 693,788,240 |
| 2020-06-12 | 2020-06-10 | 341.000 | 2,094,000 | -20,524 | 0.19% | 714,053,450 |
| 2020-06-11 | 2020-06-09 | 334.557 | 2,114,524 | +521 | 0.19% | 707,429,012 |
| 2020-06-10 | 2020-06-08 | 336.858 | 2,114,003 | -8,984 | 0.19% | 712,118,908 |
| 2020-06-09 | 2020-06-05 | 338.469 | 2,122,987 | -12,081 | 0.19% | 718,564,651 |
| 2020-06-08 | 2020-06-04 | 335.938 | 2,135,068 | -5,389 | 0.19% | 717,249,754 |
| 2020-06-05 | 2020-06-03 | 336.398 | 2,140,457 | -29,712 | 0.19% | 720,045,136 |
| 2020-06-04 | 2020-06-02 | 331.336 | 2,170,169 | -30,643 | 0.20% | 719,054,632 |
| 2020-06-03 | 2020-06-01 | 325.353 | 2,200,812 | -61,246 | 0.20% | 716,041,504 |
| 2020-06-02 | 2020-05-29 | 310.857 | 2,262,058 | +19,470 | 0.21% | 703,177,436 |
| 2020-06-01 | 2020-05-28 | 310.167 | 2,242,588 | +1,980 | 0.20% | 695,577,022 |
| 2020-05-29 | 2020-05-27 | 313.849 | 2,240,608 | -14,687 | 0.20% | 703,211,709 |
| 2020-05-28 | 2020-05-26 | 313.388 | 2,255,295 | -4,925 | 0.20% | 706,783,343 |
| 2020-05-27 | 2020-05-25 | 316.380 | 2,260,220 | -42,801 | 0.21% | 715,087,609 |
| 2020-05-26 | 2020-05-22 | 297.972 | 2,303,021 | -17,482 | 0.21% | 686,236,016 |
| 2020-05-25 | 2020-05-21 | 311.778 | 2,320,503 | -14,428 | 0.21% | 723,481,234 |
| 2020-05-22 | 2020-05-20 | 305.795 | 2,334,931 | -1,774 | 0.21% | 714,010,952 |
| 2020-05-21 | 2020-05-19 | 305.105 | 2,336,705 | -34,133 | 0.21% | 712,940,445 |
| 2020-05-20 | 2020-05-18 | 293.140 | 2,370,838 | -8,518 | 0.22% | 694,987,748 |
| 2020-05-19 | 2020-05-15 | 290.379 | 2,379,356 | -2,868 | 0.22% | 690,915,001 |
| 2020-05-18 | 2020-05-14 | 287.158 | 2,382,224 | -1,652 | 0.22% | 684,073,902 |
| 2020-05-15 | 2020-05-13 | 292.910 | 2,383,876 | -12,429 | 0.22% | 698,261,193 |
| 2020-05-14 | 2020-05-12 | 289.459 | 2,396,305 | -5,303 | 0.22% | 693,631,130 |
| 2020-05-13 | 2020-05-11 | 287.618 | 2,401,608 | -19,035 | 0.22% | 690,745,359 |
| 2020-05-12 | 2020-05-08 | 279.334 | 2,420,643 | +18,862 | 0.22% | 676,169,024 |
| 2020-05-11 | 2020-05-07 | 283.476 | 2,401,781 | +9,300 | 0.22% | 680,847,667 |
| 2020-05-08 | 2020-05-06 | 291.529 | 2,392,481 | -608 | 0.22% | 697,478,706 |
| 2020-05-07 | 2020-05-05 | 291.760 | 2,393,089 | -19,166 | 0.22% | 698,206,592 |
| 2020-05-06 | 2020-05-04 | 283.476 | 2,412,255 | -870 | 0.22% | 683,816,796 |
| 2020-05-05 | 2020-04-29 | 289.919 | 2,413,125 | -9,387 | 0.22% | 699,610,317 |
| 2020-05-04 | 2020-04-28 | 290.609 | 2,422,512 | -7,031 | 0.22% | 704,004,003 |
| 2020-04-29 | 2020-04-27 | 284.166 | 2,429,543 | +3,119 | 0.22% | 690,394,604 |
| 2020-04-28 | 2020-04-24 | 281.866 | 2,426,424 | +3,138 | 0.22% | 683,925,226 |
| 2020-04-27 | 2020-04-23 | 281.175 | 2,423,286 | -8,348 | 0.22% | 681,367,979 |
| 2020-04-24 | 2020-04-22 | 279.104 | 2,431,634 | -199,570 | 0.22% | 678,679,684 |
| 2020-04-23 | 2020-04-21 | 278.874 | 2,631,204 | +11,213 | 0.24% | 733,775,119 |
| 2020-04-22 | 2020-04-20 | 280.945 | 2,619,991 | +1,043 | 0.24% | 736,073,706 |
| 2020-04-21 | 2020-04-17 | 284.166 | 2,618,948 | +6,071 | 0.24% | 744,217,150 |
| 2020-04-20 | 2020-04-16 | 281.635 | 2,612,877 | -10,082 | 0.24% | 735,878,687 |
| 2020-04-17 | 2020-04-15 | 284.166 | 2,622,959 | -5,824 | 0.24% | 745,356,942 |
| 2020-04-16 | 2020-04-14 | 286.928 | 2,628,783 | +30,683 | 0.24% | 754,270,343 |
| 2020-04-15 | 2020-04-09 | 284.627 | 2,598,100 | +198,060 | 0.24% | 739,488,464 |
| 2020-04-14 | 2020-04-08 | 278.874 | 2,400,040 | -261 | 0.22% | 669,309,425 |
| 2020-04-09 | 2020-04-07 | 280.485 | 2,400,301 | -4,085 | 0.22% | 673,248,280 |
| 2020-04-08 | 2020-04-06 | 276.573 | 2,404,386 | -1,044 | 0.22% | 664,989,058 |
| 2020-04-07 | 2020-04-03 | 271.971 | 2,405,430 | -2,433 | 0.22% | 654,208,286 |
| 2020-04-06 | 2020-04-02 | 270.361 | 2,407,863 | -6,519 | 0.22% | 650,991,744 |
| 2020-04-03 | 2020-04-01 | 265.759 | 2,414,382 | -1,499 | 0.22% | 641,643,516 |
| 2020-04-02 | 2020-03-31 | 268.980 | 2,415,881 | +2,260 | 0.22% | 649,824,214 |
| 2020-04-01 | 2020-03-30 | 266.909 | 2,413,621 | -7,475 | 0.22% | 644,218,075 |
| 2020-03-31 | 2020-03-27 | 269.901 | 2,421,096 | -2,695 | 0.22% | 653,455,268 |
| 2020-03-30 | 2020-03-26 | 266.679 | 2,423,791 | -1,912 | 0.22% | 646,374,843 |
| 2020-03-27 | 2020-03-25 | 266.909 | 2,425,703 | -5,285 | 0.22% | 647,442,874 |
| 2020-03-26 | 2020-03-24 | 257.476 | 2,430,988 | -4,520 | 0.22% | 625,919,876 |
| 2020-03-25 | 2020-03-23 | 243.210 | 2,435,508 | -12,782 | 0.22% | 592,339,083 |
| 2020-03-24 | 2020-03-20 | 250.803 | 2,448,290 | +5,128 | 0.22% | 614,037,928 |
| 2020-03-23 | 2020-03-19 | 245.050 | 2,443,162 | +18,775 | 0.22% | 598,697,871 |
| 2020-03-20 | 2020-03-18 | 255.175 | 2,424,387 | +37,898 | 0.22% | 618,641,904 |
| 2020-03-19 | 2020-03-17 | 265.989 | 2,386,489 | +86,138 | 0.22% | 634,779,820 |
| 2020-03-18 | 2020-03-16 | 262.998 | 2,300,351 | +16,515 | 0.21% | 604,987,191 |
| 2020-03-17 | 2020-03-13 | 274.042 | 2,283,836 | +9,999 | 0.21% | 625,867,668 |
| 2020-03-16 | 2020-03-12 | 274.272 | 2,273,837 | +12,169 | 0.21% | 623,650,716 |
| 2020-03-13 | 2020-03-11 | 283.706 | 2,261,668 | +3,043 | 0.21% | 641,649,368 |
| 2020-03-12 | 2020-03-10 | 291.790 | 2,258,625 | +1,651 | 0.21% | 659,043,270 |
| 2020-03-11 | 2020-03-09 | 288.762 | 2,256,974 | +47,455 | 0.21% | 651,728,884 |
| 2020-03-10 | 2020-03-06 | 297.379 | 2,209,519 | -273,969 | 0.20% | 657,063,534 |
| 2020-03-09 | 2020-03-05 | 302.269 | 2,483,488 | +5,153 | 0.23% | 750,681,107 |
| 2020-03-06 | 2020-03-04 | 297.146 | 2,478,335 | -3,264 | 0.23% | 736,426,507 |
| 2020-03-05 | 2020-03-03 | 299.242 | 2,481,599 | +8,675 | 0.23% | 742,597,462 |
| 2020-03-04 | 2020-03-02 | 296.680 | 2,472,924 | -2,835 | 0.23% | 733,666,898 |
| 2020-03-03 | 2020-02-28 | 297.844 | 2,475,759 | +14,944 | 0.23% | 737,390,670 |
| 2020-03-02 | 2020-02-27 | 303.666 | 2,460,815 | +6,098 | 0.23% | 747,266,106 |
| 2020-02-28 | 2020-02-26 | 302.502 | 2,454,717 | +5,411 | 0.23% | 742,556,166 |
| 2020-02-27 | 2020-02-25 | 304.830 | 2,449,306 | -3,951 | 0.23% | 746,623,096 |
| 2020-02-26 | 2020-02-24 | 303.666 | 2,453,257 | +11,079 | 0.23% | 744,970,998 |
| 2020-02-25 | 2020-02-21 | 311.584 | 2,442,178 | +859 | 0.23% | 760,943,051 |
| 2020-02-24 | 2020-02-20 | 316.008 | 2,441,319 | +2,576 | 0.23% | 771,477,219 |
| 2020-02-21 | 2020-02-19 | 314.844 | 2,438,743 | +6,270 | 0.23% | 767,823,597 |
| 2020-02-20 | 2020-02-18 | 314.378 | 2,432,473 | -859 | 0.22% | 764,716,612 |
| 2020-02-19 | 2020-02-17 | 317.638 | 2,433,332 | -1,718 | 0.22% | 772,919,858 |
| 2020-02-18 | 2020-02-14 | 313.913 | 2,435,050 | -171 | 0.22% | 764,392,651 |
| 2020-02-17 | 2020-02-13 | 312.981 | 2,435,221 | +1,889 | 0.22% | 762,177,943 |
| 2020-02-14 | 2020-02-12 | 314.844 | 2,433,332 | -3,092 | 0.22% | 766,119,976 |
| 2020-02-13 | 2020-02-11 | 314.611 | 2,436,424 | +2,577 | 0.22% | 766,526,097 |
| 2020-02-12 | 2020-02-10 | 312.515 | 2,433,847 | +1,374 | 0.22% | 760,614,354 |
| 2020-02-11 | 2020-02-07 | 315.077 | 2,432,473 | -344 | 0.22% | 766,415,982 |
| 2020-02-10 | 2020-02-06 | 317.871 | 2,432,817 | +1,539 | 0.22% | 773,322,811 |
| 2020-02-07 | 2020-02-05 | 310.419 | 2,431,278 | -1,288 | 0.22% | 754,715,896 |
| 2020-02-06 | 2020-02-04 | 307.392 | 2,432,566 | -5,067 | 0.22% | 747,751,497 |
| 2020-02-05 | 2020-02-03 | 303.200 | 2,437,633 | -1,031 | 0.23% | 739,091,202 |
| 2020-02-04 | 2020-01-31 | 301.337 | 2,438,664 | -257 | 0.23% | 734,860,613 |
| 2020-02-03 | 2020-01-30 | 300.406 | 2,438,921 | -15,030 | 0.23% | 732,666,224 |
| 2020-01-31 | 2020-01-29 | 307.159 | 2,453,951 | +1,626 | 0.23% | 753,753,618 |
| 2020-01-30 | 2020-01-24 | 316.008 | 2,452,325 | +3,263 | 0.23% | 774,955,207 |
| 2020-01-29 | 2020-01-22 | 320.200 | 2,449,062 | -1,288 | 0.23% | 784,189,829 |
| 2020-01-23 | 2020-01-21 | 316.474 | 2,450,350 | -9,962 | 0.23% | 775,472,330 |
| 2020-01-22 | 2020-01-20 | 326.255 | 2,460,312 | -8,589 | 0.23% | 802,688,512 |
| 2020-01-21 | 2020-01-17 | 326.022 | 2,468,901 | -472 | 0.23% | 804,915,775 |
| 2020-01-20 | 2020-01-16 | 323.693 | 2,469,373 | -6,015 | 0.23% | 799,319,159 |
| 2020-01-17 | 2020-01-15 | 325.789 | 2,475,388 | -944 | 0.23% | 806,454,228 |
| 2020-01-16 | 2020-01-14 | 323.227 | 2,476,332 | -26,535 | 0.23% | 800,418,400 |
| 2020-01-15 | 2020-01-13 | 326.255 | 2,502,867 | -22,543 | 0.23% | 816,572,284 |
| 2020-01-14 | 2020-01-10 | 320.200 | 2,525,410 | +4,896 | 0.23% | 808,636,465 |
| 2020-01-13 | 2020-01-09 | 319.967 | 2,520,514 | -10,313 | 0.23% | 806,481,806 |
| 2020-01-10 | 2020-01-08 | 312.282 | 2,530,827 | -3,607 | 0.23% | 790,332,724 |
| 2020-01-09 | 2020-01-07 | 314.145 | 2,534,434 | +2,748 | 0.23% | 796,180,732 |
| 2020-01-08 | 2020-01-06 | 312.748 | 2,531,686 | +82,878 | 0.23% | 791,780,096 |
| 2020-01-07 | 2020-01-03 | 310.419 | 2,448,808 | -13,854 | 0.23% | 760,157,548 |
| 2020-01-06 | 2020-01-02 | 303.200 | 2,462,662 | -14,686 | 0.23% | 746,680,003 |
| 2020-01-03 | 2019-12-31 | 294.584 | 2,477,348 | -119,722 | 0.23% | 729,787,248 |
| 2020-01-02 | 2019-12-27 | 299.009 | 2,597,070 | -3,264 | 0.24% | 776,546,393 |
| 2019-12-30 | 2019-12-24 | 295.050 | 2,600,334 | -1,374 | 0.24% | 767,228,058 |
| 2019-12-27 | 2019-12-20 | 298.543 | 2,601,708 | -3,015 | 0.24% | 776,721,461 |
| 2019-12-23 | 2019-12-19 | 296.913 | 2,604,723 | +2,233 | 0.24% | 773,375,584 |
| 2019-12-20 | 2019-12-18 | 299.940 | 2,602,490 | -4,466 | 0.24% | 780,591,216 |
| 2019-12-19 | 2019-12-17 | 298.776 | 2,606,956 | -4,551 | 0.24% | 778,895,303 |
| 2019-12-18 | 2019-12-16 | 293.187 | 2,611,507 | +1,803 | 0.24% | 765,659,458 |
| 2019-12-17 | 2019-12-13 | 297.379 | 2,609,704 | -35,298 | 0.24% | 776,069,965 |
| 2019-12-16 | 2019-12-12 | 290.858 | 2,645,002 | -10,362 | 0.24% | 769,320,262 |
| 2019-12-13 | 2019-12-11 | 286.201 | 2,655,364 | +1,116 | 0.25% | 759,966,893 |
| 2019-12-12 | 2019-12-10 | 285.735 | 2,654,248 | +1,117 | 0.25% | 758,411,289 |
| 2019-12-11 | 2019-12-09 | 287.365 | 2,653,131 | -172 | 0.24% | 762,417,017 |
| 2019-12-10 | 2019-12-06 | 288.297 | 2,653,303 | -171,939 | 0.24% | 764,937,972 |
| 2019-12-09 | 2019-12-05 | 284.105 | 2,825,242 | +4,380 | 0.26% | 802,664,789 |
| 2019-12-05 | 2019-12-03 | 288.064 | 2,820,862 | -945 | 0.26% | 812,587,744 |
| 2019-12-03 | 2019-11-29 | 287.831 | 2,821,807 | -1,116 | 0.26% | 812,202,842 |
| 2019-12-02 | 2019-11-28 | 291.557 | 2,822,923 | -9,448 | 0.26% | 823,042,172 |
| 2019-11-29 | 2019-11-27 | 288.995 | 2,832,371 | -4,723 | 0.26% | 818,541,396 |
| 2019-11-28 | 2019-11-26 | 289.461 | 2,837,094 | -687 | 0.26% | 821,227,684 |
| 2019-11-27 | 2019-11-25 | 290.625 | 2,837,781 | -28,170 | 0.26% | 824,730,754 |
| 2019-11-26 | 2019-11-22 | 286.201 | 2,865,951 | +1,374 | 0.26% | 820,237,029 |
| 2019-11-25 | 2019-11-21 | 286.666 | 2,864,577 | +22,587 | 0.26% | 821,177,953 |
| 2019-11-22 | 2019-11-20 | 290.159 | 2,841,990 | -1,631 | 0.26% | 824,630,351 |
| 2019-11-21 | 2019-11-19 | 293.187 | 2,843,621 | -10,135 | 0.26% | 833,712,226 |
| 2019-11-20 | 2019-11-18 | 285.269 | 2,853,756 | -1,631 | 0.26% | 814,088,564 |
| 2019-11-19 | 2019-11-15 | 280.379 | 2,855,387 | -3,092 | 0.26% | 800,590,058 |
| 2019-11-18 | 2019-11-14 | 281.776 | 2,858,479 | -430 | 0.26% | 805,450,961 |
| 2019-11-15 | 2019-11-13 | 282.009 | 2,858,909 | +21,557 | 0.26% | 806,237,886 |
| 2019-11-14 | 2019-11-12 | 288.064 | 2,837,352 | +172 | 0.26% | 817,337,913 |
| 2019-11-13 | 2019-11-11 | 286.666 | 2,837,180 | +6,184 | 0.26% | 813,324,154 |
| 2019-11-12 | 2019-11-08 | 295.748 | 2,830,996 | -5,411 | 0.26% | 837,262,623 |
| 2019-11-11 | 2019-11-07 | 294.584 | 2,836,407 | +3,693 | 0.26% | 835,560,308 |
| 2019-11-08 | 2019-11-06 | 292.488 | 2,832,714 | -3,607 | 0.26% | 828,535,452 |
| 2019-11-07 | 2019-11-05 | 291.324 | 2,836,321 | +1,803 | 0.26% | 826,287,947 |
| 2019-11-06 | 2019-11-04 | 291.091 | 2,834,518 | -4,526 | 0.26% | 825,102,608 |
| 2019-11-05 | 2019-11-01 | 288.064 | 2,839,044 | -5,153 | 0.26% | 817,825,317 |
| 2019-11-04 | 2019-10-31 | 285.269 | 2,844,197 | -944 | 0.26% | 811,361,676 |
| 2019-11-01 | 2019-10-30 | 280.612 | 2,845,141 | +5,324 | 0.26% | 798,379,852 |
| 2019-10-31 | 2019-10-29 | 282.242 | 2,839,817 | -601 | 0.26% | 801,515,088 |
| 2019-10-30 | 2019-10-28 | 283.173 | 2,840,418 | -3,693 | 0.26% | 804,330,539 |
| 2019-10-29 | 2019-10-25 | 280.845 | 2,844,111 | -258 | 0.26% | 798,753,138 |
| 2019-10-28 | 2019-10-24 | 280.379 | 2,844,369 | -171 | 0.26% | 797,500,844 |
| 2019-10-25 | 2019-10-23 | 280.845 | 2,844,540 | -3,607 | 0.26% | 798,873,620 |
| 2019-10-24 | 2019-10-22 | 282.009 | 2,848,147 | -1,031 | 0.26% | 803,202,906 |
| 2019-10-23 | 2019-10-21 | 282.475 | 2,849,178 | -19,626 | 0.26% | 804,820,649 |
| 2019-10-22 | 2019-10-18 | 277.351 | 2,868,804 | -6,098 | 0.26% | 795,667,038 |
| 2019-10-21 | 2019-10-17 | 275.954 | 2,874,902 | -945 | 0.27% | 793,341,408 |
| 2019-10-18 | 2019-10-16 | 275.023 | 2,875,847 | +344 | 0.27% | 790,923,359 |
| 2019-10-17 | 2019-10-15 | 275.256 | 2,875,503 | -1,460 | 0.27% | 791,498,378 |
| 2019-10-16 | 2019-10-14 | 276.187 | 2,876,963 | -1,975 | 0.27% | 794,580,116 |
| 2019-10-15 | 2019-10-11 | 276.187 | 2,878,938 | -18,156 | 0.27% | 795,125,586 |
| 2019-10-14 | 2019-10-10 | 270.132 | 2,897,094 | -859 | 0.27% | 782,599,027 |
| 2019-10-11 | 2019-10-09 | 267.338 | 2,897,953 | -3,693 | 0.27% | 774,732,818 |
| 2019-10-10 | 2019-10-08 | 269.201 | 2,901,646 | -5,583 | 0.27% | 781,125,812 |
| 2019-10-09 | 2019-10-04 | 263.146 | 2,907,229 | +184,307 | 0.27% | 765,026,384 |
| 2019-10-08 | 2019-10-03 | 267.105 | 2,722,922 | +3,779 | 0.25% | 727,306,295 |
| 2019-10-04 | 2019-10-02 | 265.941 | 2,719,143 | +12,106 | 0.25% | 723,130,832 |
| 2019-10-03 | 2019-09-30 | 267.804 | 2,707,037 | -3,693 | 0.25% | 724,954,516 |
| 2019-10-02 | 2019-09-27 | 264.078 | 2,710,730 | +77 | 0.25% | 715,843,431 |
| 2019-09-30 | 2019-09-26 | 262.215 | 2,710,653 | +9,361 | 0.25% | 710,773,199 |
| 2019-09-27 | 2019-09-25 | 259.187 | 2,701,292 | +3,607 | 0.25% | 700,140,861 |
| 2019-09-26 | 2019-09-24 | 262.913 | 2,697,685 | +8,338 | 0.25% | 709,257,450 |
| 2019-09-25 | 2019-09-23 | 262.913 | 2,689,347 | +6,270 | 0.25% | 707,065,279 |
| 2019-09-24 | 2019-09-20 | 268.037 | 2,683,077 | +4,208 | 0.25% | 719,162,755 |
| 2019-09-23 | 2019-09-19 | 268.037 | 2,678,869 | +11,766 | 0.25% | 718,034,857 |
| 2019-09-20 | 2019-09-18 | 271.530 | 2,667,103 | +258 | 0.25% | 724,197,574 |
| 2019-09-19 | 2019-09-17 | 270.831 | 2,666,845 | +4,122 | 0.25% | 722,264,413 |
| 2019-09-18 | 2019-09-16 | 273.626 | 2,662,723 | +9,963 | 0.25% | 728,588,956 |
| 2019-09-17 | 2019-09-13 | 280.379 | 2,652,760 | +8,245 | 0.25% | 743,777,737 |
| 2019-09-16 | 2019-09-12 | 276.420 | 2,644,515 | +41,482 | 0.24% | 730,996,809 |
| 2019-09-13 | 2019-09-11 | 286.434 | 2,603,033 | +5,821 | 0.24% | 745,595,903 |
| 2019-09-12 | 2019-09-10 | 285.502 | 2,597,212 | +8,417 | 0.24% | 741,509,293 |
| 2019-09-11 | 2019-09-09 | 290.392 | 2,588,795 | -3,690 | 0.24% | 751,766,280 |
| 2019-09-10 | 2019-09-06 | 290.392 | 2,592,485 | -31,262 | 0.24% | 752,837,828 |
| 2019-09-09 | 2019-09-05 | 287.831 | 2,623,747 | -204,523 | 0.24% | 755,195,082 |
| 2019-09-06 | 2019-09-04 | 288.762 | 2,828,270 | +11,542 | 0.26% | 816,697,600 |
| 2019-09-05 | 2019-09-03 | 275.721 | 2,816,728 | +945 | 0.26% | 776,632,107 |
| 2019-09-04 | 2019-09-02 | 276.653 | 2,815,783 | +302,397 | 0.26% | 778,994,427 |
| 2019-09-03 | 2019-08-30 | 279.447 | 2,513,386 | +11,878 | 0.23% | 702,359,022 |
| 2019-09-02 | 2019-08-29 | 282.242 | 2,501,508 | +171 | 0.23% | 706,030,144 |
| 2019-08-30 | 2019-08-28 | 281.310 | 2,501,337 | -85 | 0.23% | 703,651,907 |
| 2019-08-29 | 2019-08-27 | 281.077 | 2,501,422 | -258 | 0.23% | 703,093,305 |
| 2019-08-28 | 2019-08-26 | 291.996 | 2,501,680 | +1,975 | 0.23% | 730,479,425 |
| 2019-08-27 | 2019-08-23 | 298.379 | 2,499,705 | +36,294 | 0.23% | 745,860,121 |
| 2019-08-26 | 2019-08-22 | 297.434 | 2,463,411 | +13,535 | 0.23% | 732,701,011 |
| 2019-08-23 | 2019-08-21 | 300.744 | 2,449,876 | -1,608 | 0.23% | 736,784,512 |
| 2019-08-22 | 2019-08-20 | 298.379 | 2,451,484 | -13,449 | 0.23% | 731,471,975 |
| 2019-08-21 | 2019-08-19 | 298.852 | 2,464,933 | -27,915 | 0.23% | 736,650,464 |
| 2019-08-20 | 2019-08-16 | 289.631 | 2,492,848 | -6,712 | 0.23% | 722,006,589 |
| 2019-08-19 | 2019-08-15 | 281.356 | 2,499,560 | -2,622 | 0.23% | 703,266,291 |
| 2019-08-16 | 2019-08-14 | 278.046 | 2,502,182 | +2,364 | 0.24% | 695,721,606 |
| 2019-08-15 | 2019-08-13 | 276.627 | 2,499,818 | -9,728 | 0.23% | 691,518,059 |
| 2019-08-14 | 2019-08-12 | 283.484 | 2,509,546 | +2,451 | 0.24% | 711,415,982 |
| 2019-08-13 | 2019-08-09 | 286.321 | 2,507,095 | +931 | 0.24% | 717,834,302 |
| 2019-08-12 | 2019-08-08 | 291.759 | 2,506,164 | -6,091 | 0.24% | 731,196,191 |
| 2019-08-09 | 2019-08-07 | 291.523 | 2,512,255 | +16,411 | 0.24% | 732,379,314 |
| 2019-08-08 | 2019-08-06 | 289.395 | 2,495,844 | +8,374 | 0.23% | 722,284,222 |
| 2019-08-07 | 2019-08-05 | 292.941 | 2,487,470 | +10,743 | 0.23% | 728,682,654 |
| 2019-08-06 | 2019-08-02 | 302.871 | 2,476,727 | +13,837 | 0.23% | 750,130,013 |
| 2019-08-05 | 2019-08-01 | 312.802 | 2,462,890 | -7,556 | 0.23% | 770,396,202 |
| 2019-08-02 | 2019-07-31 | 313.984 | 2,470,446 | +254 | 0.23% | 775,680,215 |
| 2019-08-01 | 2019-07-30 | 314.930 | 2,470,192 | -18,867 | 0.23% | 777,936,609 |
| 2019-07-31 | 2019-07-29 | 313.275 | 2,489,059 | +1,523 | 0.23% | 779,758,905 |
| 2019-07-30 | 2019-07-26 | 317.530 | 2,487,536 | -423 | 0.23% | 789,868,257 |
| 2019-07-29 | 2019-07-25 | 317.767 | 2,487,959 | -3,011 | 0.23% | 790,590,810 |
| 2019-07-26 | 2019-07-24 | 315.402 | 2,490,970 | +761 | 0.23% | 785,658,114 |
| 2019-07-25 | 2019-07-23 | 316.112 | 2,490,209 | -2,623 | 0.23% | 787,184,401 |
| 2019-07-24 | 2019-07-22 | 315.166 | 2,492,832 | +3,806 | 0.23% | 785,656,004 |
| 2019-07-23 | 2019-07-19 | 323.205 | 2,489,026 | -5,498 | 0.23% | 804,465,125 |
| 2019-07-22 | 2019-07-18 | 322.732 | 2,494,524 | -56,168 | 0.23% | 805,062,526 |
| 2019-07-19 | 2019-07-17 | 323.441 | 2,550,692 | -1,692 | 0.24% | 824,998,941 |
| 2019-07-18 | 2019-07-16 | 323.441 | 2,552,384 | -15,141 | 0.24% | 825,546,203 |
| 2019-07-16 | 2019-07-12 | 325.569 | 2,567,525 | -1,185 | 0.24% | 835,906,871 |
| 2019-07-15 | 2019-07-11 | 323.205 | 2,568,710 | -4,991 | 0.24% | 830,219,375 |
| 2019-07-12 | 2019-07-10 | 320.131 | 2,573,701 | +508 | 0.24% | 823,921,867 |
| 2019-07-11 | 2019-07-09 | 319.895 | 2,573,193 | +4,314 | 0.24% | 823,150,851 |
| 2019-07-10 | 2019-07-08 | 324.151 | 2,568,879 | -1,665 | 0.24% | 832,703,475 |
| 2019-07-08 | 2019-07-04 | 328.643 | 2,570,544 | -1,354 | 0.24% | 844,790,684 |
| 2019-07-05 | 2019-07-03 | 330.534 | 2,571,898 | -592 | 0.24% | 850,100,332 |
| 2019-07-04 | 2019-07-02 | 331.007 | 2,572,490 | -5,921 | 0.24% | 851,512,455 |
| 2019-07-03 | 2019-06-28 | 326.042 | 2,578,411 | -11,082 | 0.24% | 840,670,262 |
| 2019-07-02 | 2019-06-27 | 327.461 | 2,589,493 | -1,184 | 0.24% | 847,956,919 |
| 2019-06-28 | 2019-06-26 | 322.968 | 2,590,677 | +1,692 | 0.24% | 836,706,692 |
| 2019-06-27 | 2019-06-25 | 321.786 | 2,588,985 | -2,106 | 0.24% | 833,099,614 |
| 2019-06-26 | 2019-06-24 | 326.751 | 2,591,091 | -3,299 | 0.24% | 846,642,338 |
| 2019-06-25 | 2019-06-21 | 327.224 | 2,594,390 | -8,966 | 0.24% | 848,947,093 |
| 2019-06-24 | 2019-06-20 | 328.879 | 2,603,356 | -272 | 0.24% | 856,189,631 |
| 2019-06-21 | 2019-06-19 | 328.406 | 2,603,628 | -12,717 | 0.24% | 855,047,916 |
| 2019-06-20 | 2019-06-18 | 320.368 | 2,616,345 | -34,157 | 0.25% | 838,192,132 |
| 2019-06-19 | 2019-06-17 | 311.856 | 2,650,502 | -1,184 | 0.25% | 826,574,885 |
| 2019-06-18 | 2019-06-14 | 307.837 | 2,651,686 | -254 | 0.25% | 816,286,010 |
| 2019-06-17 | 2019-06-13 | 310.201 | 2,651,940 | +5,245 | 0.25% | 822,634,279 |
| 2019-06-14 | 2019-06-12 | 306.418 | 2,646,695 | +5,244 | 0.25% | 810,994,991 |
| 2019-06-13 | 2019-06-11 | 313.038 | 2,641,451 | -22,839 | 0.25% | 826,874,916 |
| 2019-06-12 | 2019-06-10 | 304.999 | 2,664,290 | -6,006 | 0.25% | 812,606,849 |
| 2019-06-11 | 2019-06-06 | 296.251 | 2,670,296 | -3,468 | 0.25% | 791,078,807 |
| 2019-06-10 | 2019-06-05 | 294.123 | 2,673,764 | +84 | 0.25% | 786,416,697 |
| 2019-06-06 | 2019-06-04 | 289.158 | 2,673,680 | -169 | 0.25% | 773,116,884 |
| 2019-06-05 | 2019-06-03 | 291.523 | 2,673,849 | +169 | 0.25% | 779,487,631 |
| 2019-06-04 | 2019-05-31 | 294.833 | 2,673,680 | +846 | 0.25% | 788,288,434 |
| 2019-06-03 | 2019-05-30 | 297.434 | 2,672,834 | -84 | 0.25% | 794,990,432 |
| 2019-05-31 | 2019-05-29 | 301.926 | 2,672,918 | -17,764 | 0.25% | 807,022,804 |
| 2019-05-30 | 2019-05-28 | 300.980 | 2,690,682 | -4,906 | 0.25% | 809,841,542 |
| 2019-05-29 | 2019-05-27 | 294.596 | 2,695,588 | -1,777 | 0.25% | 794,110,302 |
| 2019-05-28 | 2019-05-24 | 293.178 | 2,697,365 | -254 | 0.25% | 790,807,313 |
| 2019-05-27 | 2019-05-23 | 291.286 | 2,697,619 | +508 | 0.25% | 785,779,317 |
| 2019-05-24 | 2019-05-22 | 295.069 | 2,697,111 | -2,876 | 0.25% | 795,834,348 |
| 2019-05-23 | 2019-05-21 | 289.158 | 2,699,987 | -3,891 | 0.25% | 780,723,773 |
| 2019-05-22 | 2019-05-20 | 286.321 | 2,703,878 | +338 | 0.25% | 774,177,435 |
| 2019-05-21 | 2019-05-17 | 289.158 | 2,703,540 | +4,991 | 0.25% | 781,751,152 |
| 2019-05-20 | 2019-05-16 | 292.705 | 2,698,549 | +787 | 0.25% | 789,878,380 |
| 2019-05-17 | 2019-05-15 | 293.178 | 2,697,762 | -503,059 | 0.25% | 790,923,704 |
| 2019-05-16 | 2019-05-14 | 292.232 | 3,200,821 | -5,613 | 0.30% | 935,382,267 |
| 2019-05-15 | 2019-05-10 | 297.906 | 3,206,434 | -9,051 | 0.30% | 955,217,178 |
| 2019-05-14 | 2019-05-09 | 293.178 | 3,215,485 | +45,764 | 0.30% | 942,708,552 |
| 2019-05-10 | 2019-05-08 | 308.546 | 3,169,721 | +8,454 | 0.30% | 978,004,431 |
| 2019-05-09 | 2019-05-07 | 313.511 | 3,161,267 | +3,469 | 0.30% | 991,092,011 |
| 2019-05-08 | 2019-05-06 | 314.457 | 3,157,798 | +529,535 | 0.30% | 992,990,880 |
| 2019-05-07 | 2019-05-03 | 328.879 | 2,628,263 | -1,720 | 0.25% | 864,381,025 |
| 2019-05-06 | 2019-05-02 | 327.224 | 2,629,983 | -3,214 | 0.25% | 860,593,982 |
| 2019-05-03 | 2019-04-30 | 321.550 | 2,633,197 | +1,127 | 0.25% | 846,703,848 |
| 2019-05-02 | 2019-04-29 | 323.678 | 2,632,070 | -3,017 | 0.25% | 851,942,251 |
| 2019-04-30 | 2019-04-26 | 322.495 | 2,635,087 | -18,779 | 0.25% | 849,803,670 |
| 2019-04-29 | 2019-04-25 | 319.658 | 2,653,866 | -96,687 | 0.25% | 848,330,254 |
| 2019-04-26 | 2019-04-24 | 323.205 | 2,750,553 | -2,030 | 0.26% | 888,991,904 |
| 2019-04-25 | 2019-04-23 | 327.461 | 2,752,583 | +7,952 | 0.26% | 901,362,468 |
| 2019-04-24 | 2019-04-18 | 327.697 | 2,744,631 | +85,267 | 0.26% | 899,407,424 |
| 2019-04-23 | 2019-04-17 | 328.643 | 2,659,364 | -1,377 | 0.25% | 873,980,734 |
| 2019-04-18 | 2019-04-16 | 328.643 | 2,660,741 | -2,791 | 0.25% | 874,433,275 |
| 2019-04-17 | 2019-04-15 | 324.387 | 2,663,532 | -4,822 | 0.25% | 864,015,043 |
| 2019-04-16 | 2019-04-12 | 326.988 | 2,668,354 | +12,689 | 0.25% | 872,519,012 |
| 2019-04-15 | 2019-04-11 | 327.461 | 2,655,665 | +9,410 | 0.25% | 869,625,642 |
| 2019-04-12 | 2019-04-10 | 332.189 | 2,646,255 | +19,795 | 0.25% | 879,057,512 |
| 2019-04-11 | 2019-04-09 | 333.844 | 2,626,460 | -8,290 | 0.25% | 876,828,710 |
| 2019-04-10 | 2019-04-08 | 337.391 | 2,634,750 | -36,550 | 0.25% | 888,940,432 |
| 2019-04-09 | 2019-04-04 | 331.007 | 2,671,300 | +5,583 | 0.25% | 884,219,266 |
| 2019-04-08 | 2019-04-03 | 331.953 | 2,665,717 | -7,721 | 0.25% | 884,892,314 |
| 2019-04-04 | 2019-04-02 | 329.352 | 2,673,438 | -12,297 | 0.25% | 880,502,324 |
| 2019-04-03 | 2019-04-01 | 328.170 | 2,685,735 | -14,972 | 0.25% | 881,377,376 |
| 2019-04-02 | 2019-03-29 | 323.441 | 2,700,707 | -18,610 | 0.26% | 873,519,976 |
| 2019-04-01 | 2019-03-28 | 316.112 | 2,719,317 | +3,384 | 0.26% | 859,608,138 |
| 2019-03-29 | 2019-03-27 | 317.058 | 2,715,933 | -1,588 | 0.26% | 861,106,968 |
| 2019-03-28 | 2019-03-26 | 314.220 | 2,717,521 | -6,936 | 0.26% | 853,900,295 |
| 2019-03-27 | 2019-03-25 | 313.747 | 2,724,457 | +14,972 | 0.26% | 854,791,420 |
| 2019-03-26 | 2019-03-22 | 322.495 | 2,709,485 | -1,946 | 0.26% | 873,796,689 |
| 2019-03-25 | 2019-03-21 | 321.550 | 2,711,431 | -18,541 | 0.26% | 871,859,972 |
| 2019-03-22 | 2019-03-20 | 323.914 | 2,729,972 | +3,891 | 0.26% | 884,276,398 |
| 2019-03-21 | 2019-03-19 | 329.116 | 2,726,081 | +24,024 | 0.26% | 897,195,868 |
| 2019-03-20 | 2019-03-18 | 331.716 | 2,702,057 | -29,108 | 0.26% | 896,316,623 |
| 2019-03-19 | 2019-03-15 | 324.860 | 2,731,165 | -6,767 | 0.26% | 887,245,785 |
| 2019-03-18 | 2019-03-14 | 322.023 | 2,737,932 | +4,653 | 0.26% | 881,676,040 |
| 2019-03-15 | 2019-03-13 | 325.569 | 2,733,279 | +18,779 | 0.26% | 889,871,256 |
| 2019-03-14 | 2019-03-12 | 327.933 | 2,714,500 | -11,054 | 0.26% | 890,175,384 |
| 2019-03-13 | 2019-03-11 | 325.457 | 2,725,554 | +5,837 | 0.26% | 887,050,202 |
| 2019-03-12 | 2019-03-08 | 318.761 | 2,719,717 | +30,758 | 0.26% | 866,940,213 |
| 2019-03-11 | 2019-03-07 | 324.739 | 2,688,959 | +17,563 | 0.26% | 873,211,071 |
| 2019-03-08 | 2019-03-06 | 333.109 | 2,671,396 | +168 | 0.26% | 889,866,117 |
| 2019-03-07 | 2019-03-05 | 331.913 | 2,671,228 | -5,186 | 0.26% | 886,616,292 |
| 2019-03-06 | 2019-03-04 | 333.826 | 2,676,414 | -8,088 | 0.26% | 893,457,696 |
| 2019-03-05 | 2019-03-01 | 329.283 | 2,684,502 | -13,967 | 0.26% | 883,960,696 |
| 2019-03-04 | 2019-02-28 | 323.544 | 2,698,469 | +8,280 | 0.26% | 873,072,910 |
| 2019-03-01 | 2019-02-27 | 320.435 | 2,690,189 | -7,779 | 0.26% | 862,030,980 |
| 2019-02-28 | 2019-02-26 | 322.826 | 2,697,968 | -5,132 | 0.26% | 870,975,314 |
| 2019-02-27 | 2019-02-25 | 327.370 | 2,703,100 | -13,082 | 0.26% | 884,913,547 |
| 2019-02-26 | 2019-02-22 | 319.000 | 2,716,182 | -10,204 | 0.26% | 866,462,915 |
| 2019-02-25 | 2019-02-21 | 315.652 | 2,726,386 | -60,636 | 0.26% | 860,590,519 |
| 2019-02-22 | 2019-02-20 | 310.870 | 2,787,022 | -57,905 | 0.27% | 866,401,174 |
| 2019-02-21 | 2019-02-19 | 307.761 | 2,844,927 | -2,602 | 0.27% | 875,558,073 |
| 2019-02-20 | 2019-02-18 | 302.500 | 2,847,529 | +40,981 | 0.27% | 861,378,375 |
| 2019-02-19 | 2019-02-15 | 300.109 | 2,806,548 | -3,094 | 0.27% | 842,270,293 |
| 2019-02-18 | 2019-02-14 | 308.239 | 2,809,642 | -753 | 0.27% | 866,042,464 |
| 2019-02-15 | 2019-02-13 | 309.435 | 2,810,395 | -12,431 | 0.27% | 869,634,826 |
| 2019-02-14 | 2019-02-12 | 301.305 | 2,822,826 | -18,862 | 0.27% | 850,530,588 |
| 2019-02-13 | 2019-02-11 | 289.109 | 2,841,688 | +753 | 0.27% | 821,557,524 |
| 2019-02-12 | 2019-02-08 | 287.913 | 2,840,935 | +418 | 0.27% | 817,943,051 |
| 2019-02-11 | 2019-02-04 | 291.500 | 2,840,517 | -41,633 | 0.27% | 828,011,525 |
| 2019-02-08 | 2019-01-31 | 291.739 | 2,882,150 | -669 | 0.28% | 840,836,767 |
| 2019-02-01 | 2019-01-30 | 288.392 | 2,882,819 | +1,673 | 0.28% | 831,380,754 |
| 2019-01-31 | 2019-01-29 | 289.348 | 2,881,146 | -2,281 | 0.28% | 833,654,156 |
| 2019-01-30 | 2019-01-28 | 291.739 | 2,883,427 | +3,429 | 0.28% | 841,209,318 |
| 2019-01-29 | 2019-01-25 | 290.305 | 2,879,998 | -2,091 | 0.28% | 836,076,768 |
| 2019-01-28 | 2019-01-24 | 287.196 | 2,882,089 | -83 | 0.28% | 827,724,249 |
| 2019-01-25 | 2019-01-23 | 287.196 | 2,882,172 | -2,957 | 0.28% | 827,748,086 |
| 2019-01-24 | 2019-01-22 | 288.152 | 2,885,129 | -37,385 | 0.28% | 831,357,016 |
| 2019-01-23 | 2019-01-21 | 290.544 | 2,922,514 | -11,709 | 0.28% | 849,118,223 |
| 2019-01-22 | 2019-01-18 | 286.239 | 2,934,223 | -2,222 | 0.28% | 839,890,271 |
| 2019-01-21 | 2019-01-17 | 284.805 | 2,936,445 | -6,356 | 0.28% | 836,313,130 |
| 2019-01-18 | 2019-01-16 | 285.283 | 2,942,801 | -6,273 | 0.28% | 839,530,777 |
| 2019-01-17 | 2019-01-15 | 283.370 | 2,949,074 | -263 | 0.28% | 835,678,644 |
| 2019-01-16 | 2019-01-14 | 278.826 | 2,949,337 | +6,473 | 0.28% | 822,352,908 |
| 2019-01-15 | 2019-01-11 | 280.979 | 2,942,864 | -1,840 | 0.28% | 826,881,627 |
| 2019-01-14 | 2019-01-10 | 279.783 | 2,944,704 | +7,193 | 0.28% | 823,877,782 |
| 2019-01-11 | 2019-01-09 | 281.935 | 2,937,511 | -8,949 | 0.28% | 828,187,344 |
| 2019-01-10 | 2019-01-08 | 274.044 | 2,946,460 | -418 | 0.28% | 807,458,946 |
| 2019-01-09 | 2019-01-07 | 276.196 | 2,946,878 | -5,764 | 0.28% | 813,915,696 |
| 2019-01-08 | 2019-01-04 | 271.413 | 2,952,642 | -6,022 | 0.28% | 801,386,344 |
| 2019-01-07 | 2019-01-03 | 264.479 | 2,958,664 | +6,225 | 0.28% | 782,503,083 |
| 2019-01-04 | 2019-01-02 | 265.435 | 2,952,439 | +12,461 | 0.28% | 783,680,779 |
| 2019-01-03 | 2018-12-31 | 270.935 | 2,939,978 | -1,881 | 0.28% | 796,543,088 |
| 2019-01-02 | 2018-12-27 | 269.261 | 2,941,859 | -38,891 | 0.28% | 792,128,296 |
| 2018-12-28 | 2018-12-24 | 272.131 | 2,980,750 | +8,698 | 0.28% | 811,153,596 |
| 2018-12-27 | 2018-12-20 | 272.131 | 2,972,052 | -33 | 0.28% | 808,786,603 |
| 2018-12-21 | 2018-12-19 | 276.674 | 2,972,085 | +83,218 | 0.28% | 822,299,200 |
| 2018-12-20 | 2018-12-18 | 274.522 | 2,888,867 | -3,178 | 0.28% | 793,057,577 |
| 2018-12-19 | 2018-12-17 | 276.435 | 2,892,045 | -83 | 0.28% | 799,462,622 |
| 2018-12-18 | 2018-12-14 | 277.631 | 2,892,128 | -1,506 | 0.28% | 802,943,548 |
| 2018-12-17 | 2018-12-13 | 280.022 | 2,893,634 | -421 | 0.28% | 810,281,227 |
| 2018-12-14 | 2018-12-12 | 275.000 | 2,894,055 | +2,927 | 0.28% | 795,865,912 |
| 2018-12-13 | 2018-12-11 | 271.413 | 2,891,128 | +2,091 | 0.28% | 784,690,626 |
| 2018-12-12 | 2018-12-10 | 269.500 | 2,889,037 | +502 | 0.28% | 778,596,242 |
| 2018-12-10 | 2018-12-06 | 276.196 | 2,888,535 | -837 | 0.28% | 797,801,597 |
| 2018-12-07 | 2018-12-05 | 281.935 | 2,889,372 | +418 | 0.28% | 814,615,272 |
| 2018-12-06 | 2018-12-04 | 286.718 | 2,888,954 | -13,632 | 0.28% | 828,314,174 |
| 2018-12-05 | 2018-12-03 | 280.979 | 2,902,586 | -11,542 | 0.28% | 815,564,373 |
| 2018-12-04 | 2018-11-30 | 272.609 | 2,914,128 | -2,928 | 0.28% | 794,417,419 |
| 2018-12-03 | 2018-11-29 | 272.848 | 2,917,056 | -3,764 | 0.28% | 795,913,175 |
| 2018-11-30 | 2018-11-28 | 275.479 | 2,920,820 | -4,683 | 0.28% | 804,623,210 |
| 2018-11-28 | 2018-11-26 | 274.283 | 2,925,503 | +12,294 | 0.28% | 802,415,388 |
| 2018-11-26 | 2018-11-22 | 270.696 | 2,913,209 | -2,091 | 0.28% | 788,593,790 |
| 2018-11-23 | 2018-11-21 | 269.022 | 2,915,300 | +2,175 | 0.28% | 784,279,852 |
| 2018-11-22 | 2018-11-20 | 268.065 | 2,913,125 | +2,342 | 0.28% | 780,908,259 |
| 2018-11-21 | 2018-11-19 | 272.609 | 2,910,783 | +1,505 | 0.28% | 793,505,542 |
| 2018-11-20 | 2018-11-16 | 273.087 | 2,909,278 | +4,015 | 0.28% | 794,486,661 |
| 2018-11-19 | 2018-11-15 | 273.805 | 2,905,263 | -5,353 | 0.28% | 795,474,428 |
| 2018-11-16 | 2018-11-14 | 269.739 | 2,910,616 | -2,660 | 0.28% | 785,107,805 |
| 2018-11-15 | 2018-11-13 | 268.783 | 2,913,276 | -1,070 | 0.28% | 783,038,698 |
| 2018-11-14 | 2018-11-12 | 266.392 | 2,914,346 | +2,008 | 0.28% | 776,357,200 |
| 2018-11-13 | 2018-11-09 | 264.718 | 2,912,338 | +1,254 | 0.28% | 770,947,281 |
| 2018-11-12 | 2018-11-08 | 271.413 | 2,911,084 | -3,947 | 0.28% | 790,106,950 |
| 2018-11-09 | 2018-11-07 | 268.305 | 2,915,031 | -586 | 0.28% | 782,116,265 |
| 2018-11-08 | 2018-11-06 | 265.196 | 2,915,617 | +781 | 0.28% | 773,209,717 |
| 2018-11-07 | 2018-11-05 | 264.239 | 2,914,836 | +66 | 0.28% | 770,214,492 |
| 2018-11-06 | 2018-11-02 | 271.652 | 2,914,770 | -33,538 | 0.28% | 791,804,390 |
| 2018-11-05 | 2018-11-01 | 255.392 | 2,948,308 | -15,891 | 0.28% | 752,972,971 |
| 2018-11-02 | 2018-10-31 | 248.696 | 2,964,199 | -3,094 | 0.28% | 737,184,133 |
| 2018-11-01 | 2018-10-30 | 244.631 | 2,967,293 | +1,505 | 0.28% | 725,890,895 |
| 2018-10-31 | 2018-10-29 | 245.587 | 2,965,788 | +3,429 | 0.28% | 728,359,569 |
| 2018-10-30 | 2018-10-26 | 249.652 | 2,962,359 | +419 | 0.28% | 739,560,096 |
| 2018-10-29 | 2018-10-25 | 251.805 | 2,961,940 | +9,200 | 0.28% | 745,830,108 |
| 2018-10-26 | 2018-10-24 | 252.283 | 2,952,740 | +6,523 | 0.28% | 744,925,687 |
| 2018-10-25 | 2018-10-23 | 250.609 | 2,946,217 | -10,789 | 0.28% | 738,348,330 |
| 2018-10-24 | 2018-10-22 | 258.261 | 2,957,006 | -3,820 | 0.28% | 763,679,696 |
| 2018-10-23 | 2018-10-19 | 249.892 | 2,960,826 | -10,120 | 0.28% | 739,885,403 |
| 2018-10-22 | 2018-10-18 | 242.479 | 2,970,946 | -3,680 | 0.28% | 720,390,532 |
| 2018-10-19 | 2018-10-16 | 238.892 | 2,974,626 | +1,589 | 0.28% | 710,612,988 |
| 2018-10-18 | 2018-10-15 | 238.413 | 2,973,037 | +1,087 | 0.28% | 708,811,501 |
| 2018-10-16 | 2018-10-12 | 240.326 | 2,971,950 | -6,189 | 0.28% | 714,237,821 |
| 2018-10-15 | 2018-10-11 | 235.185 | 2,978,139 | -18,400 | 0.28% | 700,413,666 |
| 2018-10-12 | 2018-10-10 | 249.652 | 2,996,539 | -5,018 | 0.29% | 748,093,216 |
| 2018-10-11 | 2018-10-09 | 251.805 | 3,001,557 | -11,709 | 0.29% | 755,805,850 |
| 2018-10-10 | 2018-10-08 | 251.805 | 3,013,266 | -4,684 | 0.29% | 758,754,230 |
| 2018-10-09 | 2018-10-05 | 255.631 | 3,017,950 | +1,639 | 0.29% | 771,480,634 |
| 2018-10-08 | 2018-10-04 | 256.348 | 3,016,311 | +2,226 | 0.29% | 773,225,533 |
| 2018-10-05 | 2018-10-03 | 259.935 | 3,014,085 | +669 | 0.29% | 783,466,304 |
| 2018-10-04 | 2018-10-02 | 261.370 | 3,013,416 | +11,207 | 0.29% | 787,616,009 |
| 2018-10-03 | 2018-09-28 | 267.826 | 3,002,209 | -418 | 0.29% | 804,070,684 |
| 2018-10-02 | 2018-09-27 | 270.457 | 3,002,627 | -127,294 | 0.29% | 812,080,858 |
| 2018-09-28 | 2018-09-26 | 271.413 | 3,129,921 | -4,099 | 0.30% | 849,502,225 |
| 2018-09-27 | 2018-09-24 | 267.826 | 3,134,020 | +335 | 0.30% | 839,373,143 |
| 2018-09-26 | 2018-09-21 | 273.805 | 3,133,685 | -7,778 | 0.30% | 858,017,426 |
| 2018-09-24 | 2018-09-20 | 269.022 | 3,141,463 | -3,095 | 0.30% | 845,122,676 |
| 2018-09-21 | 2018-09-19 | 268.305 | 3,144,558 | -14,887 | 0.30% | 843,699,418 |
| 2018-09-20 | 2018-09-18 | 263.522 | 3,159,445 | +5,971 | 0.30% | 832,583,265 |
| 2018-09-19 | 2018-09-17 | 260.413 | 3,153,474 | -24,840 | 0.30% | 821,206,574 |
| 2018-09-18 | 2018-09-14 | 264.239 | 3,178,314 | +4,767 | 0.30% | 839,835,758 |
| 2018-09-17 | 2018-09-13 | 260.652 | 3,173,547 | +7,026 | 0.30% | 827,192,743 |
| 2018-09-14 | 2018-09-12 | 250.609 | 3,166,521 | -1,506 | 0.30% | 793,558,483 |
| 2018-09-13 | 2018-09-11 | 252.522 | 3,168,027 | -4,014 | 0.30% | 799,996,479 |
| 2018-09-12 | 2018-09-10 | 256.348 | 3,172,041 | +1,472 | 0.30% | 813,146,619 |
| 2018-09-11 | 2018-09-07 | 259.218 | 3,170,569 | +3,128 | 0.30% | 821,867,438 |
| 2018-09-10 | 2018-09-06 | 259.935 | 3,167,441 | +11,458 | 0.30% | 823,328,902 |
| 2018-09-07 | 2018-09-05 | 262.805 | 3,155,983 | -4,768 | 0.30% | 829,406,874 |
| 2018-09-06 | 2018-09-04 | 268.544 | 3,160,751 | +126,626 | 0.30% | 848,799,907 |
| 2018-09-05 | 2018-09-03 | 265.435 | 3,034,125 | -4,517 | 0.29% | 805,363,106 |
| 2018-09-04 | 2018-08-31 | 267.109 | 3,038,642 | +3,597 | 0.29% | 811,648,504 |
| 2018-09-03 | 2018-08-30 | 272.848 | 3,035,045 | -1,087 | 0.29% | 828,106,249 |
| 2018-08-31 | 2018-08-29 | 274.761 | 3,036,132 | -4,768 | 0.29% | 834,211,094 |
| 2018-08-30 | 2018-08-28 | 275.239 | 3,040,900 | -8,447 | 0.29% | 836,975,500 |
| 2018-08-29 | 2018-08-27 | 270.218 | 3,049,347 | -3,178 | 0.29% | 823,987,407 |
| 2018-08-28 | 2018-08-24 | 264.718 | 3,052,525 | +2,927 | 0.29% | 808,057,254 |
| 2018-08-27 | 2018-08-23 | 265.913 | 3,049,598 | +21,655 | 0.29% | 810,928,688 |
| 2018-08-24 | 2018-08-22 | 267.587 | 3,027,943 | -2,091 | 0.29% | 810,238,853 |
| 2018-08-23 | 2018-08-21 | 264.718 | 3,030,034 | +101 | 0.29% | 802,103,489 |
| 2018-08-22 | 2018-08-20 | 272.729 | 3,029,933 | +8,615 | 0.29% | 826,349,241 |
| 2018-08-21 | 2018-08-17 | 267.381 | 3,021,318 | +51,395 | 0.29% | 807,842,828 |
| 2018-08-20 | 2018-08-16 | 265.922 | 2,969,923 | -658 | 0.29% | 789,769,326 |
| 2018-08-17 | 2018-08-15 | 267.867 | 2,970,581 | +8,721 | 0.29% | 795,720,861 |
| 2018-08-16 | 2018-08-14 | 272.485 | 2,961,860 | +16,539 | 0.29% | 807,063,840 |
| 2018-08-15 | 2018-08-13 | 276.618 | 2,945,321 | +905 | 0.29% | 814,728,008 |
| 2018-08-14 | 2018-08-10 | 279.778 | 2,944,416 | +3,538 | 0.29% | 823,781,895 |
| 2018-08-13 | 2018-08-09 | 282.208 | 2,940,878 | -86,723 | 0.29% | 829,940,539 |
| 2018-08-10 | 2018-08-08 | 278.319 | 3,027,601 | +4,525 | 0.30% | 842,639,623 |
| 2018-08-09 | 2018-08-07 | 275.645 | 3,023,076 | -4,360 | 0.29% | 833,297,100 |
| 2018-08-08 | 2018-08-06 | 272.242 | 3,027,436 | -81,704 | 0.30% | 824,196,458 |
| 2018-08-07 | 2018-08-03 | 272.242 | 3,109,140 | -5,677 | 0.30% | 846,439,752 |
| 2018-08-06 | 2018-08-02 | 272.485 | 3,114,817 | +3,538 | 0.30% | 848,742,401 |
| 2018-08-03 | 2018-08-01 | 278.562 | 3,111,279 | +6,088 | 0.30% | 866,685,091 |
| 2018-08-02 | 2018-07-31 | 281.479 | 3,105,191 | +1,465 | 0.30% | 874,046,682 |
| 2018-08-01 | 2018-07-30 | 285.855 | 3,103,726 | +1,472 | 0.30% | 887,214,123 |
| 2018-07-31 | 2018-07-27 | 287.799 | 3,102,254 | +429 | 0.30% | 892,825,953 |
| 2018-07-30 | 2018-07-26 | 288.528 | 3,101,825 | -2,303 | 0.30% | 894,964,402 |
| 2018-07-27 | 2018-07-25 | 290.473 | 3,104,128 | -2,140 | 0.30% | 901,665,135 |
| 2018-07-26 | 2018-07-24 | 288.285 | 3,106,268 | -8,392 | 0.30% | 895,491,282 |
| 2018-07-25 | 2018-07-23 | 284.396 | 3,114,660 | -1,152 | 0.30% | 885,797,107 |
| 2018-07-24 | 2018-07-20 | 284.639 | 3,115,812 | -2,715 | 0.30% | 886,882,103 |
| 2018-07-23 | 2018-07-19 | 282.451 | 3,118,527 | -83 | 0.30% | 880,832,614 |
| 2018-07-20 | 2018-07-18 | 283.667 | 3,118,610 | -1,234 | 0.30% | 884,646,316 |
| 2018-07-19 | 2018-07-17 | 281.965 | 3,119,844 | +165 | 0.30% | 879,687,900 |
| 2018-07-18 | 2018-07-16 | 284.153 | 3,119,679 | -412 | 0.30% | 886,466,179 |
| 2018-07-17 | 2018-07-13 | 284.639 | 3,120,091 | -1,937 | 0.30% | 888,100,074 |
| 2018-07-16 | 2018-07-12 | 283.667 | 3,122,028 | -1,151 | 0.30% | 885,615,890 |
| 2018-07-13 | 2018-07-11 | 281.722 | 3,123,179 | -8,064 | 0.30% | 879,869,092 |
| 2018-07-12 | 2018-07-10 | 284.396 | 3,131,243 | +905 | 0.31% | 890,513,247 |
| 2018-07-11 | 2018-07-09 | 283.181 | 3,130,338 | -2,550 | 0.31% | 886,451,356 |
| 2018-07-10 | 2018-07-06 | 278.076 | 3,132,888 | -16,220 | 0.31% | 871,181,499 |
| 2018-07-09 | 2018-07-05 | 276.375 | 3,149,108 | +5,348 | 0.31% | 870,333,640 |
| 2018-07-06 | 2018-07-04 | 279.048 | 3,143,760 | +9,873 | 0.31% | 877,261,403 |
| 2018-07-05 | 2018-07-03 | 283.424 | 3,133,887 | +493 | 0.31% | 888,218,130 |
| 2018-07-04 | 2018-06-29 | 286.827 | 3,133,394 | +2,304 | 0.31% | 898,741,436 |
| 2018-07-03 | 2018-06-28 | 282.451 | 3,131,090 | +1,810 | 0.31% | 884,381,053 |
| 2018-06-28 | 2018-06-26 | 287.799 | 3,129,280 | -17,114 | 0.31% | 900,604,012 |
| 2018-06-27 | 2018-06-25 | 290.716 | 3,146,394 | +10,614 | 0.31% | 914,707,068 |
| 2018-06-26 | 2018-06-22 | 294.362 | 3,135,780 | -3,785 | 0.31% | 923,054,788 |
| 2018-06-25 | 2018-06-21 | 296.550 | 3,139,565 | +28,634 | 0.31% | 931,037,256 |
| 2018-06-22 | 2018-06-20 | 301.654 | 3,110,931 | +7,076 | 0.30% | 938,425,738 |
| 2018-06-21 | 2018-06-19 | 301.168 | 3,103,855 | -2,666 | 0.30% | 934,782,301 |
| 2018-06-20 | 2018-06-15 | 310.405 | 3,106,521 | +1,563 | 0.30% | 964,279,516 |
| 2018-06-19 | 2018-06-14 | 310.648 | 3,104,958 | +6,171 | 0.30% | 964,549,086 |
| 2018-06-15 | 2018-06-13 | 313.079 | 3,098,787 | +3,620 | 0.30% | 970,164,410 |
| 2018-06-14 | 2018-06-12 | 316.725 | 3,095,167 | +247 | 0.30% | 980,316,364 |
| 2018-06-13 | 2018-06-11 | 317.454 | 3,094,920 | -1,563 | 0.30% | 982,495,013 |
| 2018-06-12 | 2018-06-08 | 315.996 | 3,096,483 | +3,209 | 0.30% | 978,475,155 |
| 2018-06-11 | 2018-06-07 | 320.128 | 3,093,274 | +25,632 | 0.30% | 990,243,309 |
| 2018-06-08 | 2018-06-06 | 314.294 | 3,067,642 | -26,987 | 0.30% | 964,141,885 |
| 2018-06-07 | 2018-06-05 | 313.565 | 3,094,629 | -5,138 | 0.30% | 970,367,073 |
| 2018-06-06 | 2018-06-04 | 313.322 | 3,099,767 | +24,602 | 0.30% | 971,224,698 |
| 2018-06-05 | 2018-06-01 | 308.460 | 3,075,165 | -9,956 | 0.30% | 948,566,528 |
| 2018-06-04 | 2018-05-31 | 308.460 | 3,085,121 | -82 | 0.30% | 951,637,559 |
| 2018-06-01 | 2018-05-30 | 306.759 | 3,085,203 | +17,422 | 0.30% | 946,413,333 |
| 2018-05-30 | 2018-05-28 | 316.239 | 3,067,781 | -1,893 | 0.30% | 970,151,144 |
| 2018-05-29 | 2018-05-25 | 315.996 | 3,069,674 | -164 | 0.30% | 970,003,627 |
| 2018-05-28 | 2018-05-24 | 316.482 | 3,069,838 | +1,068 | 0.30% | 971,547,844 |
| 2018-05-25 | 2018-05-23 | 315.266 | 3,068,770 | +2,797 | 0.30% | 967,480,157 |
| 2018-05-24 | 2018-05-21 | 318.913 | 3,065,973 | -2,468 | 0.30% | 977,777,212 |
| 2018-05-23 | 2018-05-18 | 315.266 | 3,068,441 | -1,061 | 0.30% | 967,376,434 |
| 2018-05-21 | 2018-05-17 | 314.780 | 3,069,502 | +494 | 0.30% | 966,218,702 |
| 2018-05-18 | 2018-05-16 | 316.239 | 3,069,008 | +1,234 | 0.30% | 970,539,169 |
| 2018-05-17 | 2018-05-15 | 317.454 | 3,067,774 | -1,975 | 0.30% | 973,877,404 |
| 2018-05-16 | 2018-05-14 | 322.802 | 3,069,749 | +14,975 | 0.30% | 990,920,223 |
| 2018-05-15 | 2018-05-11 | 318.426 | 3,054,774 | -33,323 | 0.30% | 972,720,641 |
| 2018-05-14 | 2018-05-10 | 313.808 | 3,088,097 | +18,677 | 0.30% | 969,069,502 |
| 2018-05-11 | 2018-05-09 | 312.350 | 3,069,420 | -18,792 | 0.30% | 958,731,941 |
| 2018-05-10 | 2018-05-08 | 311.377 | 3,088,212 | -1,650 | 0.30% | 961,598,963 |
| 2018-05-09 | 2018-05-07 | 306.273 | 3,089,862 | +6,418 | 0.30% | 946,340,395 |
| 2018-05-08 | 2018-05-04 | 309.190 | 3,083,444 | +2,057 | 0.30% | 953,368,782 |
| 2018-05-07 | 2018-05-03 | 312.593 | 3,081,387 | -4,064 | 0.30% | 963,218,832 |
| 2018-05-04 | 2018-05-02 | 315.023 | 3,085,451 | +6,665 | 0.30% | 971,989,124 |
| 2018-05-03 | 2018-04-30 | 312.593 | 3,078,786 | -5,184 | 0.30% | 962,405,778 |
| 2018-05-02 | 2018-04-27 | 306.759 | 3,083,970 | -1,234 | 0.30% | 946,035,100 |
| 2018-04-30 | 2018-04-26 | 312.207 | 3,085,204 | +8,886 | 0.30% | 963,220,886 |
| 2018-04-27 | 2018-04-25 | 318.352 | 3,076,318 | +35,409 | 0.30% | 979,353,048 |
| 2018-04-26 | 2018-04-24 | 322.040 | 3,040,909 | -1,807 | 0.30% | 979,293,798 |
| 2018-04-25 | 2018-04-23 | 318.107 | 3,042,716 | +264 | 0.30% | 967,907,776 |
| 2018-04-24 | 2018-04-20 | 319.827 | 3,042,452 | +78,428 | 0.30% | 973,059,319 |
| 2018-04-23 | 2018-04-19 | 320.073 | 2,964,024 | -8,055 | 0.29% | 948,704,552 |
| 2018-04-20 | 2018-04-18 | 314.419 | 2,972,079 | -10,088 | 0.29% | 934,478,208 |
| 2018-04-19 | 2018-04-17 | 313.927 | 2,982,167 | -3,461 | 0.30% | 936,183,843 |
| 2018-04-18 | 2018-04-16 | 318.107 | 2,985,628 | -18,424 | 0.30% | 949,747,711 |
| 2018-04-17 | 2018-04-13 | 324.744 | 3,004,052 | +5,207 | 0.30% | 975,547,787 |
| 2018-04-16 | 2018-04-12 | 326.219 | 2,998,845 | -11,959 | 0.30% | 978,280,116 |
| 2018-04-13 | 2018-04-11 | 325.236 | 3,010,804 | -4,475 | 0.30% | 979,220,762 |
| 2018-04-12 | 2018-04-10 | 320.565 | 3,015,279 | -6,460 | 0.30% | 966,592,406 |
| 2018-04-11 | 2018-04-09 | 313.927 | 3,021,739 | -5,369 | 0.30% | 948,606,577 |
| 2018-04-10 | 2018-04-06 | 308.027 | 3,027,108 | +2,262 | 0.30% | 932,432,218 |
| 2018-04-09 | 2018-04-04 | 306.061 | 3,024,846 | +29,207 | 0.30% | 925,786,630 |
| 2018-04-06 | 2018-04-03 | 310.732 | 2,995,639 | +3,579 | 0.30% | 930,839,565 |
| 2018-04-04 | 2018-03-29 | 313.682 | 2,992,060 | +6,509 | 0.30% | 938,553,983 |
| 2018-04-03 | 2018-03-28 | 313.682 | 2,985,551 | +15,620 | 0.30% | 936,512,230 |
| 2018-03-29 | 2018-03-27 | 323.761 | 2,969,931 | +26,522 | 0.29% | 961,546,782 |
| 2018-03-28 | 2018-03-26 | 319.827 | 2,943,409 | +2,278 | 0.29% | 941,382,660 |
| 2018-03-27 | 2018-03-23 | 315.648 | 2,941,131 | +29,614 | 0.29% | 928,362,687 |
| 2018-03-26 | 2018-03-22 | 324.498 | 2,911,517 | -201,926 | 0.29% | 944,781,859 |
| 2018-03-23 | 2018-03-21 | 330.890 | 3,113,443 | +37,993 | 0.31% | 1,030,206,447 |
| 2018-03-22 | 2018-03-20 | 336.790 | 3,075,450 | +14,319 | 0.30% | 1,035,780,003 |
| 2018-03-21 | 2018-03-19 | 340.477 | 3,061,131 | +11,634 | 0.30% | 1,042,245,367 |
| 2018-03-20 | 2018-03-16 | 346.623 | 3,049,497 | -32,706 | 0.30% | 1,057,025,848 |
| 2018-03-19 | 2018-03-15 | 355.965 | 3,082,203 | -2,278 | 0.31% | 1,097,155,249 |
| 2018-03-16 | 2018-03-14 | 355.227 | 3,084,481 | -2,440 | 0.31% | 1,095,691,344 |
| 2018-03-15 | 2018-03-13 | 357.685 | 3,086,921 | +9,603 | 0.31% | 1,104,146,736 |
| 2018-03-14 | 2018-03-12 | 359.160 | 3,077,318 | -14,529 | 0.31% | 1,105,250,901 |
| 2018-03-13 | 2018-03-09 | 349.327 | 3,091,847 | -3,254 | 0.31% | 1,080,066,155 |
| 2018-03-12 | 2018-03-08 | 347.852 | 3,095,101 | -3,010 | 0.31% | 1,076,637,617 |
| 2018-03-09 | 2018-03-07 | 341.706 | 3,098,111 | +202,008 | 0.31% | 1,058,644,287 |
| 2018-03-08 | 2018-03-06 | 347.852 | 2,896,103 | +75,905 | 0.29% | 1,007,415,730 |
| 2018-03-07 | 2018-03-05 | 340.723 | 2,820,198 | +8,462 | 0.28% | 960,906,464 |
| 2018-03-06 | 2018-03-02 | 351.294 | 2,811,736 | +5,044 | 0.28% | 987,745,488 |
| 2018-03-05 | 2018-03-01 | 358.423 | 2,806,692 | -21,072 | 0.28% | 1,005,982,823 |
| 2018-03-02 | 2018-02-28 | 349.081 | 2,827,764 | +4,149 | 0.28% | 987,119,634 |
| 2018-03-01 | 2018-02-27 | 356.210 | 2,823,615 | +6,184 | 0.28% | 1,005,801,202 |
| 2018-02-28 | 2018-02-26 | 363.585 | 2,817,431 | -13,424 | 0.28% | 1,024,376,831 |
| 2018-02-27 | 2018-02-23 | 351.294 | 2,830,855 | -895 | 0.28% | 994,461,875 |
| 2018-02-26 | 2018-02-22 | 344.165 | 2,831,750 | -15,458 | 0.28% | 974,588,381 |
| 2018-02-23 | 2018-02-21 | 348.098 | 2,847,208 | -26,929 | 0.28% | 991,107,432 |
| 2018-02-22 | 2018-02-20 | 341.461 | 2,874,137 | +9,682 | 0.28% | 981,404,389 |
| 2018-02-21 | 2018-02-15 | 344.165 | 2,864,455 | +2,359 | 0.28% | 985,844,287 |
| 2018-02-20 | 2018-02-13 | 326.956 | 2,862,096 | -11,390 | 0.28% | 935,780,782 |
| 2018-02-14 | 2018-02-12 | 317.123 | 2,873,486 | -31,566 | 0.28% | 911,249,032 |
| 2018-02-13 | 2018-02-09 | 317.369 | 2,905,052 | +30,756 | 0.29% | 921,973,497 |
| 2018-02-12 | 2018-02-08 | 333.102 | 2,874,296 | -26,649 | 0.28% | 957,434,494 |
| 2018-02-09 | 2018-02-07 | 329.169 | 2,900,945 | -26,604 | 0.29% | 954,901,018 |
| 2018-02-08 | 2018-02-06 | 327.940 | 2,927,549 | +12,537 | 0.29% | 960,059,804 |
| 2018-02-07 | 2018-02-05 | 351.785 | 2,915,012 | +7,566 | 0.29% | 1,025,458,915 |
| 2018-02-06 | 2018-02-02 | 355.227 | 2,907,446 | +82 | 0.29% | 1,032,803,709 |
| 2018-02-05 | 2018-02-01 | 357.440 | 2,907,364 | +11,145 | 0.29% | 1,039,207,086 |
| 2018-02-02 | 2018-01-31 | 364.323 | 2,896,219 | -13,830 | 0.29% | 1,055,158,948 |
| 2018-02-01 | 2018-01-30 | 353.998 | 2,910,049 | +9,706 | 0.29% | 1,030,151,450 |
| 2018-01-31 | 2018-01-29 | 359.160 | 2,900,343 | -3,824 | 0.29% | 1,041,688,481 |
| 2018-01-30 | 2018-01-26 | 365.552 | 2,904,167 | -17,502 | 0.29% | 1,061,624,272 |
| 2018-01-29 | 2018-01-25 | 360.144 | 2,921,669 | +10,169 | 0.29% | 1,052,220,895 |
| 2018-01-26 | 2018-01-24 | 370.469 | 2,911,500 | -7,737 | 0.29% | 1,078,619,658 |
| 2018-01-25 | 2018-01-23 | 372.927 | 2,919,237 | -33,231 | 0.29% | 1,088,662,391 |
| 2018-01-24 | 2018-01-22 | 369.977 | 2,952,468 | -42,822 | 0.29% | 1,092,345,399 |
| 2018-01-23 | 2018-01-19 | 362.356 | 2,995,290 | +5,763 | 0.30% | 1,085,362,081 |
| 2018-01-22 | 2018-01-18 | 365.798 | 2,989,527 | -7,638 | 0.30% | 1,093,562,718 |
| 2018-01-19 | 2018-01-17 | 363.340 | 2,997,165 | -12,171 | 0.30% | 1,088,988,694 |
| 2018-01-18 | 2018-01-16 | 354.490 | 3,009,336 | -47,822 | 0.30% | 1,066,778,429 |
| 2018-01-17 | 2018-01-15 | 334.823 | 3,057,158 | -3,580 | 0.30% | 1,023,607,069 |
| 2018-01-16 | 2018-01-12 | 337.773 | 3,060,738 | -14,166 | 0.30% | 1,033,834,861 |
| 2018-01-15 | 2018-01-11 | 329.906 | 3,074,904 | +7,322 | 0.30% | 1,014,430,648 |
| 2018-01-12 | 2018-01-10 | 334.086 | 3,067,582 | -28,629 | 0.30% | 1,024,834,936 |
| 2018-01-11 | 2018-01-09 | 330.644 | 3,096,211 | +7,216 | 0.31% | 1,023,743,407 |
| 2018-01-10 | 2018-01-08 | 322.040 | 3,088,995 | -24,732 | 0.31% | 994,779,405 |
| 2018-01-09 | 2018-01-05 | 311.223 | 3,113,727 | -5,044 | 0.31% | 969,064,139 |
| 2018-01-08 | 2018-01-04 | 312.944 | 3,118,771 | -17,248 | 0.31% | 976,000,804 |
| 2018-01-05 | 2018-01-03 | 306.307 | 3,136,019 | +7,729 | 0.31% | 960,583,256 |
| 2018-01-04 | 2018-01-02 | 307.536 | 3,128,290 | -18,224 | 0.31% | 962,060,980 |
| 2018-01-03 | 2017-12-29 | 294.752 | 3,146,514 | -15,539 | 0.31% | 927,442,804 |
| 2018-01-02 | 2017-12-28 | 294.998 | 3,162,053 | -4,393 | 0.31% | 932,800,296 |
| 2017-12-29 | 2017-12-27 | 290.819 | 3,166,446 | -244 | 0.31% | 920,863,194 |
| 2017-12-28 | 2017-12-22 | 290.082 | 3,166,690 | +1,501 | 0.31% | 918,598,734 |
| 2017-12-27 | 2017-12-21 | 289.836 | 3,165,189 | -6,345 | 0.31% | 917,385,216 |
| 2017-12-22 | 2017-12-20 | 285.903 | 3,171,534 | -814 | 0.31% | 906,749,596 |
| 2017-12-21 | 2017-12-19 | 286.640 | 3,172,348 | -5,288 | 0.31% | 909,321,914 |
| 2017-12-20 | 2017-12-18 | 290.082 | 3,177,636 | -23,675 | 0.32% | 921,773,967 |
| 2017-12-19 | 2017-12-15 | 278.282 | 3,201,311 | +13,343 | 0.32% | 890,866,398 |
| 2017-12-18 | 2017-12-14 | 281.478 | 3,187,968 | +1,383 | 0.32% | 897,341,440 |
| 2017-12-15 | 2017-12-13 | 281.969 | 3,186,585 | -6,997 | 0.32% | 898,518,886 |
| 2017-12-14 | 2017-12-12 | 280.494 | 3,193,582 | -4,800 | 0.32% | 895,781,318 |
| 2017-12-13 | 2017-12-11 | 284.428 | 3,198,382 | -2,786 | 0.32% | 909,707,920 |
| 2017-12-12 | 2017-12-08 | 279.511 | 3,201,168 | -650 | 0.32% | 894,761,350 |
| 2017-12-11 | 2017-12-07 | 274.594 | 3,201,818 | -13,343 | 0.32% | 879,200,850 |
| 2017-12-08 | 2017-12-06 | 270.415 | 3,215,161 | +26,441 | 0.32% | 869,428,145 |
| 2017-12-07 | 2017-12-05 | 281.232 | 3,188,720 | +15,376 | 0.32% | 896,769,222 |
| 2017-12-06 | 2017-12-04 | 288.853 | 3,173,344 | +5,451 | 0.31% | 916,628,391 |
| 2017-12-05 | 2017-12-01 | 289.590 | 3,167,893 | -4,230 | 0.31% | 917,390,163 |
| 2017-12-04 | 2017-11-30 | 289.098 | 3,172,123 | +34,573 | 0.31% | 917,055,511 |
| 2017-12-01 | 2017-11-29 | 294.998 | 3,137,550 | +18,305 | 0.31% | 925,571,953 |
| 2017-11-30 | 2017-11-28 | 295.982 | 3,119,245 | +2,278 | 0.31% | 923,239,249 |
| 2017-11-29 | 2017-11-27 | 295.982 | 3,116,967 | -97,221 | 0.31% | 922,565,003 |
| 2017-11-28 | 2017-11-24 | 303.602 | 3,214,188 | -1,307 | 0.32% | 975,835,284 |
| 2017-11-27 | 2017-11-23 | 304.832 | 3,215,495 | +24,325 | 0.32% | 980,184,449 |
| 2017-11-24 | 2017-11-22 | 312.452 | 3,191,170 | +27,001 | 0.32% | 997,088,656 |
| 2017-11-23 | 2017-11-21 | 300.898 | 3,164,169 | -14,071 | 0.31% | 952,093,003 |
| 2017-11-22 | 2017-11-20 | 285.165 | 3,178,240 | +1,627 | 0.32% | 906,322,920 |
| 2017-11-21 | 2017-11-17 | 287.378 | 3,176,613 | +4,518 | 0.31% | 912,887,172 |
| 2017-11-20 | 2017-11-16 | 286.640 | 3,172,095 | -4,556 | 0.31% | 909,249,394 |
| 2017-11-17 | 2017-11-15 | 283.198 | 3,176,651 | +976 | 0.31% | 899,622,414 |
| 2017-11-16 | 2017-11-14 | 289.590 | 3,175,675 | -10,176 | 0.31% | 919,643,753 |
| 2017-11-15 | 2017-11-13 | 289.344 | 3,185,851 | -10,902 | 0.32% | 921,807,437 |
| 2017-11-14 | 2017-11-10 | 282.215 | 3,196,753 | -2,522 | 0.32% | 902,171,813 |
| 2017-11-13 | 2017-11-09 | 283.198 | 3,199,275 | -21,153 | 0.32% | 906,029,495 |
| 2017-11-10 | 2017-11-08 | 279.019 | 3,220,428 | -22,292 | 0.32% | 898,561,362 |
| 2017-11-09 | 2017-11-07 | 280.740 | 3,242,720 | -16,436 | 0.32% | 910,361,407 |
| 2017-11-08 | 2017-11-06 | 275.332 | 3,259,156 | +5,939 | 0.32% | 897,349,150 |
| 2017-11-07 | 2017-11-03 | 275.578 | 3,253,217 | -9,331 | 0.32% | 896,513,699 |
| 2017-11-06 | 2017-11-02 | 275.086 | 3,262,548 | -14,166 | 0.32% | 897,481,036 |
| 2017-11-03 | 2017-11-01 | 271.890 | 3,276,714 | -3,072 | 0.32% | 890,906,132 |
| 2017-11-02 | 2017-10-31 | 266.973 | 3,279,786 | -489 | 0.33% | 875,615,856 |
| 2017-11-01 | 2017-10-30 | 266.728 | 3,280,275 | +14,401 | 0.33% | 874,940,010 |
| 2017-10-31 | 2017-10-27 | 269.432 | 3,265,874 | -1,221 | 0.32% | 879,930,282 |
| 2017-10-30 | 2017-10-26 | 268.203 | 3,267,095 | +82 | 0.32% | 876,243,477 |
| 2017-10-27 | 2017-10-25 | 270.415 | 3,267,013 | +569 | 0.32% | 883,449,709 |
| 2017-10-26 | 2017-10-24 | 270.907 | 3,266,444 | -6,915 | 0.32% | 884,901,835 |
| 2017-10-25 | 2017-10-23 | 269.923 | 3,273,359 | -1,709 | 0.32% | 883,556,371 |
| 2017-10-24 | 2017-10-20 | 270.661 | 3,275,068 | -4,068 | 0.32% | 886,433,019 |
| 2017-10-23 | 2017-10-19 | 267.465 | 3,279,136 | +10,495 | 0.33% | 877,054,556 |
| 2017-10-20 | 2017-10-18 | 273.857 | 3,268,641 | -1,789 | 0.32% | 895,139,453 |
| 2017-10-19 | 2017-10-17 | 272.873 | 3,270,430 | +87,539 | 0.32% | 892,413,479 |
| 2017-10-18 | 2017-10-16 | 277.298 | 3,182,891 | -59,314 | 0.32% | 882,610,623 |
| 2017-10-17 | 2017-10-13 | 269.923 | 3,242,205 | -4,072 | 0.32% | 875,147,176 |
| 2017-10-16 | 2017-10-12 | 268.203 | 3,246,277 | -6,192 | 0.32% | 870,660,035 |
| 2017-10-13 | 2017-10-11 | 266.236 | 3,252,469 | +2,685 | 0.32% | 865,924,260 |
| 2017-10-12 | 2017-10-10 | 271.153 | 3,249,784 | +1,005 | 0.32% | 881,187,429 |
| 2017-10-11 | 2017-10-09 | 271.153 | 3,248,779 | -23,675 | 0.32% | 880,914,921 |
| 2017-10-10 | 2017-10-06 | 266.973 | 3,272,454 | +4,719 | 0.32% | 873,658,407 |
| 2017-10-09 | 2017-10-04 | 264.761 | 3,267,735 | +4,393 | 0.32% | 865,168,736 |
| 2017-10-06 | 2017-10-03 | 263.532 | 3,263,342 | -7,403 | 0.32% | 859,994,473 |
| 2017-10-04 | 2017-09-29 | 258.124 | 3,270,745 | -1,465 | 0.32% | 844,256,221 |
| 2017-10-03 | 2017-09-28 | 258.124 | 3,272,210 | +4,882 | 0.32% | 844,634,372 |
| 2017-09-29 | 2017-09-27 | 260.336 | 3,267,328 | -1,627 | 0.32% | 850,603,135 |
| 2017-09-28 | 2017-09-26 | 259.844 | 3,268,955 | -6,672 | 0.32% | 849,419,475 |
| 2017-09-27 | 2017-09-25 | 259.599 | 3,275,627 | +8,299 | 0.32% | 850,347,902 |
| 2017-09-26 | 2017-09-22 | 264.761 | 3,267,328 | +1,546 | 0.32% | 865,060,979 |
| 2017-09-25 | 2017-09-21 | 269.432 | 3,265,782 | -16,679 | 0.32% | 879,905,494 |
| 2017-09-22 | 2017-09-20 | 269.186 | 3,282,461 | -12,854 | 0.33% | 883,592,413 |
| 2017-09-21 | 2017-09-19 | 265.990 | 3,295,315 | +7,349 | 0.33% | 876,521,313 |
| 2017-09-20 | 2017-09-18 | 268.203 | 3,287,966 | -10,902 | 0.33% | 881,841,134 |
| 2017-09-19 | 2017-09-15 | 257.140 | 3,298,868 | +17,655 | 0.33% | 848,271,561 |
| 2017-09-18 | 2017-09-14 | 259.107 | 3,281,213 | +6,427 | 0.33% | 850,184,766 |
| 2017-09-15 | 2017-09-13 | 260.336 | 3,274,786 | +6,020 | 0.33% | 852,544,721 |
| 2017-09-14 | 2017-09-12 | 261.565 | 3,268,766 | -202,903 | 0.33% | 854,995,333 |
| 2017-09-13 | 2017-09-11 | 262.303 | 3,471,669 | -802 | 0.35% | 910,628,032 |
| 2017-09-12 | 2017-09-08 | 258.124 | 3,472,471 | +7,729 | 0.35% | 896,326,447 |
| 2017-09-11 | 2017-09-07 | 257.878 | 3,464,742 | +4,637 | 0.35% | 893,479,666 |
| 2017-09-08 | 2017-09-06 | 259.107 | 3,460,105 | +2,360 | 0.35% | 896,536,909 |
| 2017-09-07 | 2017-09-05 | 260.582 | 3,457,745 | -5,126 | 0.35% | 901,025,561 |
| 2017-09-06 | 2017-09-04 | 260.336 | 3,462,871 | +11,398 | 0.35% | 901,510,019 |
| 2017-09-05 | 2017-09-01 | 264.269 | 3,451,473 | +3,336 | 0.34% | 912,118,426 |
| 2017-09-04 | 2017-08-31 | 262.548 | 3,448,137 | +2,359 | 0.34% | 905,303,188 |
| 2017-09-01 | 2017-08-30 | 262.303 | 3,445,778 | -3,498 | 0.34% | 903,836,754 |
| 2017-08-31 | 2017-08-29 | 259.599 | 3,449,276 | +4,881 | 0.34% | 895,426,925 |
| 2017-08-30 | 2017-08-28 | 263.532 | 3,444,395 | +26,034 | 0.34% | 907,707,701 |
| 2017-08-29 | 2017-08-25 | 263.040 | 3,418,361 | -5,125 | 0.34% | 899,166,229 |
| 2017-08-28 | 2017-08-24 | 255.174 | 3,423,486 | +2,034 | 0.34% | 873,583,040 |
| 2017-08-25 | 2017-08-22 | 254.682 | 3,421,452 | +204,937 | 0.34% | 871,381,813 |
| 2017-08-24 | 2017-08-21 | 259.822 | 3,216,515 | -2,929 | 0.32% | 835,720,203 |
| 2017-08-22 | 2017-08-18 | 260.817 | 3,219,444 | +51,600 | 0.32% | 839,686,130 |
| 2017-08-21 | 2017-08-17 | 263.306 | 3,167,844 | +12,135 | 0.32% | 834,111,821 |
| 2017-08-18 | 2017-08-16 | 265.297 | 3,155,709 | -3,295 | 0.32% | 837,199,528 |
| 2017-08-17 | 2017-08-15 | 262.808 | 3,159,004 | +6,911 | 0.32% | 830,211,826 |
| 2017-08-16 | 2017-08-14 | 264.052 | 3,152,093 | -560,048 | 0.32% | 832,317,887 |
| 2017-08-15 | 2017-08-11 | 262.808 | 3,712,141 | +14,152 | 0.38% | 975,580,708 |
| 2017-08-14 | 2017-08-10 | 271.270 | 3,697,989 | +26,600 | 0.37% | 1,003,152,441 |
| 2017-08-11 | 2017-08-09 | 283.464 | 3,671,389 | -78,354 | 0.37% | 1,040,708,132 |
| 2017-08-10 | 2017-08-08 | 286.949 | 3,749,743 | -21,537 | 0.38% | 1,075,983,550 |
| 2017-08-09 | 2017-08-07 | 283.216 | 3,771,280 | +5,786 | 0.38% | 1,068,085,112 |
| 2017-08-08 | 2017-08-04 | 283.216 | 3,765,494 | +221,078 | 0.38% | 1,066,446,427 |
| 2017-08-07 | 2017-08-03 | 283.216 | 3,544,416 | +4,733 | 0.36% | 1,003,833,701 |
| 2017-08-04 | 2017-08-02 | 285.953 | 3,539,683 | -2,209 | 0.36% | 1,012,183,423 |
| 2017-08-03 | 2017-08-01 | 283.216 | 3,541,892 | +171,839 | 0.36% | 1,003,118,865 |
| 2017-08-02 | 2017-07-31 | 277.243 | 3,370,053 | -1,864 | 0.34% | 934,322,362 |
| 2017-08-01 | 2017-07-28 | 274.505 | 3,371,917 | -4,259 | 0.34% | 925,608,235 |
| 2017-07-31 | 2017-07-27 | 278.238 | 3,376,176 | -8,840 | 0.34% | 939,380,852 |
| 2017-07-28 | 2017-07-26 | 272.265 | 3,385,016 | -12,069 | 0.34% | 921,622,077 |
| 2017-07-27 | 2017-07-25 | 271.021 | 3,397,085 | -10,206 | 0.34% | 920,680,860 |
| 2017-07-26 | 2017-07-24 | 271.519 | 3,407,291 | -13,688 | 0.34% | 925,142,853 |
| 2017-07-25 | 2017-07-21 | 272.763 | 3,420,979 | -1,382 | 0.35% | 933,116,317 |
| 2017-07-24 | 2017-07-20 | 275.501 | 3,422,361 | -60,197 | 0.35% | 942,862,277 |
| 2017-07-21 | 2017-07-19 | 264.799 | 3,482,558 | -2,572 | 0.35% | 922,178,107 |
| 2017-07-20 | 2017-07-18 | 263.057 | 3,485,130 | -6,027 | 0.35% | 916,787,728 |
| 2017-07-19 | 2017-07-17 | 263.555 | 3,491,157 | -14,626 | 0.35% | 920,110,870 |
| 2017-07-18 | 2017-07-14 | 261.066 | 3,505,783 | -14,723 | 0.35% | 915,240,733 |
| 2017-07-17 | 2017-07-13 | 259.822 | 3,520,506 | -53,438 | 0.36% | 914,703,643 |
| 2017-07-14 | 2017-07-12 | 252.356 | 3,573,944 | +4,420 | 0.36% | 901,904,429 |
| 2017-07-13 | 2017-07-11 | 251.858 | 3,569,524 | +2,467 | 0.36% | 899,012,314 |
| 2017-07-12 | 2017-07-10 | 248.747 | 3,567,057 | -1,366 | 0.36% | 887,294,254 |
| 2017-07-11 | 2017-07-07 | 248.125 | 3,568,423 | -161 | 0.36% | 885,413,847 |
| 2017-07-10 | 2017-07-06 | 248.249 | 3,568,584 | +13,739 | 0.36% | 885,897,854 |
| 2017-07-07 | 2017-07-05 | 248.249 | 3,554,845 | +3,858 | 0.36% | 882,487,160 |
| 2017-07-06 | 2017-07-04 | 247.627 | 3,550,987 | -102,222 | 0.36% | 879,320,068 |
| 2017-07-05 | 2017-07-03 | 252.356 | 3,653,209 | -7,795 | 0.37% | 921,907,388 |
| 2017-07-04 | 2017-06-30 | 251.111 | 3,661,004 | +5,384 | 0.37% | 919,318,905 |
| 2017-07-03 | 2017-06-29 | 252.853 | 3,655,620 | -7,812 | 0.37% | 924,335,375 |
| 2017-06-30 | 2017-06-28 | 249.618 | 3,663,432 | -562 | 0.37% | 914,458,264 |
| 2017-06-29 | 2017-06-27 | 250.862 | 3,663,994 | -3,054 | 0.37% | 919,157,864 |
| 2017-06-28 | 2017-06-26 | 252.107 | 3,667,048 | -3,421 | 0.37% | 924,487,113 |
| 2017-06-27 | 2017-06-23 | 249.618 | 3,670,469 | +3,054 | 0.37% | 916,214,826 |
| 2017-06-26 | 2017-06-22 | 249.369 | 3,667,415 | +723 | 0.37% | 914,539,778 |
| 2017-06-23 | 2017-06-21 | 249.120 | 3,666,692 | +2,331 | 0.37% | 913,446,950 |
| 2017-06-22 | 2017-06-20 | 250.116 | 3,664,361 | -8,921 | 0.37% | 916,514,068 |
| 2017-06-21 | 2017-06-19 | 252.604 | 3,673,282 | -20,018 | 0.37% | 927,887,095 |
| 2017-06-20 | 2017-06-16 | 245.885 | 3,693,300 | -86,149 | 0.37% | 908,126,507 |
| 2017-06-19 | 2017-06-15 | 246.383 | 3,779,449 | +9,563 | 0.38% | 931,190,433 |
| 2017-06-16 | 2017-06-14 | 249.618 | 3,769,886 | +11,492 | 0.38% | 941,031,090 |
| 2017-06-15 | 2017-06-13 | 250.116 | 3,758,394 | +3,777 | 0.38% | 940,033,194 |
| 2017-06-14 | 2017-06-12 | 248.498 | 3,754,617 | +13,742 | 0.38% | 933,014,800 |
| 2017-06-13 | 2017-06-09 | 255.591 | 3,740,875 | -8,268 | 0.38% | 956,133,339 |
| 2017-06-12 | 2017-06-08 | 255.840 | 3,749,143 | -10,367 | 0.38% | 959,179,618 |
| 2017-06-09 | 2017-06-07 | 254.098 | 3,759,510 | -1,849 | 0.38% | 955,282,469 |
| 2017-06-08 | 2017-06-06 | 255.093 | 3,761,359 | -6,831 | 0.38% | 959,496,673 |
| 2017-06-07 | 2017-06-05 | 253.600 | 3,768,190 | +9,157 | 0.38% | 955,612,448 |
| 2017-06-06 | 2017-06-02 | 255.093 | 3,759,033 | -41,628 | 0.38% | 958,903,326 |
| 2017-06-05 | 2017-06-01 | 244.889 | 3,800,661 | +643 | 0.38% | 930,741,448 |
| 2017-06-02 | 2017-05-31 | 244.765 | 3,800,018 | +8,400 | 0.38% | 930,111,126 |
| 2017-06-01 | 2017-05-29 | 245.387 | 3,791,618 | +8,333 | 0.39% | 930,414,163 |
| 2017-05-31 | 2017-05-26 | 243.894 | 3,783,285 | -8,759 | 0.38% | 922,720,046 |
| 2017-05-29 | 2017-05-25 | 244.267 | 3,792,044 | -7,233 | 0.39% | 926,271,909 |
| 2017-05-26 | 2017-05-24 | 242.525 | 3,799,277 | -80 | 0.39% | 921,419,976 |
| 2017-05-25 | 2017-05-23 | 242.898 | 3,799,357 | -3,215 | 0.39% | 922,857,705 |
| 2017-05-24 | 2017-05-22 | 244.392 | 3,802,572 | -3,799 | 0.39% | 929,316,729 |
| 2017-05-23 | 2017-05-19 | 243.521 | 3,806,371 | +3,375 | 0.39% | 926,929,635 |
| 2017-05-22 | 2017-05-18 | 243.023 | 3,802,996 | -5,384 | 0.39% | 924,214,840 |
| 2017-05-19 | 2017-05-17 | 246.009 | 3,808,380 | -6,501 | 0.39% | 936,896,833 |
| 2017-05-18 | 2017-05-16 | 244.765 | 3,814,881 | -804 | 0.39% | 933,749,067 |
| 2017-05-17 | 2017-05-15 | 245.263 | 3,815,685 | -4,098 | 0.39% | 935,845,087 |
| 2017-05-16 | 2017-05-12 | 243.272 | 3,819,783 | +1,768 | 0.39% | 929,245,099 |
| 2017-05-15 | 2017-05-11 | 243.521 | 3,818,015 | -7,480 | 0.39% | 929,765,189 |
| 2017-05-12 | 2017-05-10 | 241.654 | 3,825,495 | +8,840 | 0.39% | 924,446,303 |
| 2017-05-11 | 2017-05-09 | 241.903 | 3,816,655 | +195,362 | 0.39% | 923,259,937 |
| 2017-05-10 | 2017-05-08 | 235.930 | 3,621,293 | +20,894 | 0.37% | 854,371,640 |
| 2017-05-09 | 2017-05-05 | 235.557 | 3,600,399 | +94,185 | 0.37% | 848,098,065 |
| 2017-05-08 | 2017-05-04 | 237.174 | 3,506,214 | -321 | 0.36% | 831,584,032 |
| 2017-05-05 | 2017-05-02 | 238.419 | 3,506,535 | +121,348 | 0.36% | 836,023,545 |
| 2017-05-04 | 2017-04-28 | 238.419 | 3,385,187 | +113,954 | 0.34% | 807,091,912 |
| 2017-05-02 | 2017-04-27 | 244.095 | 3,271,233 | +482 | 0.33% | 798,491,782 |
| 2017-04-28 | 2017-04-26 | 243.592 | 3,270,751 | +33,104 | 0.33% | 796,728,844 |
| 2017-04-27 | 2017-04-25 | 241.454 | 3,237,647 | +10,417 | 0.33% | 781,743,288 |
| 2017-04-26 | 2017-04-24 | 239.945 | 3,227,230 | +7,315 | 0.33% | 774,357,885 |
| 2017-04-25 | 2017-04-21 | 239.945 | 3,219,915 | +82,302 | 0.33% | 772,602,687 |
| 2017-04-24 | 2017-04-20 | 240.825 | 3,137,613 | +2,624 | 0.32% | 755,616,775 |
| 2017-04-21 | 2017-04-19 | 239.945 | 3,134,989 | -557 | 0.32% | 752,225,113 |
| 2017-04-20 | 2017-04-18 | 241.077 | 3,135,546 | +3,419 | 0.32% | 755,907,625 |
| 2017-04-19 | 2017-04-13 | 244.221 | 3,132,127 | -1,046 | 0.32% | 764,930,584 |
| 2017-04-18 | 2017-04-12 | 245.478 | 3,133,173 | +3,101 | 0.32% | 769,126,235 |
| 2017-04-13 | 2017-04-11 | 243.718 | 3,130,072 | +4,135 | 0.32% | 762,854,192 |
| 2017-04-12 | 2017-04-10 | 245.856 | 3,125,937 | +8,270 | 0.32% | 768,529,282 |
| 2017-04-11 | 2017-04-07 | 246.359 | 3,117,667 | +19,020 | 0.32% | 768,064,334 |
| 2017-04-10 | 2017-04-06 | 246.484 | 3,098,647 | -5,861 | 0.32% | 763,768,270 |
| 2017-04-07 | 2017-04-05 | 248.245 | 3,104,508 | +1,114 | 0.32% | 770,678,722 |
| 2017-04-06 | 2017-04-03 | 246.610 | 3,103,394 | -4,533 | 0.32% | 765,328,606 |
| 2017-04-05 | 2017-03-31 | 245.981 | 3,107,927 | -13,200 | 0.32% | 764,492,267 |
| 2017-03-31 | 2017-03-29 | 244.724 | 3,121,127 | +398 | 0.32% | 763,814,174 |
| 2017-03-30 | 2017-03-28 | 245.730 | 3,120,729 | +238 | 0.32% | 766,856,411 |
| 2017-03-29 | 2017-03-27 | 245.227 | 3,120,491 | -2,942 | 0.32% | 765,228,229 |
| 2017-03-28 | 2017-03-24 | 246.987 | 3,123,433 | -3,300 | 0.32% | 771,448,812 |
| 2017-03-24 | 2017-03-22 | 246.987 | 3,126,733 | +5,169 | 0.32% | 772,263,871 |
| 2017-03-23 | 2017-03-21 | 251.137 | 3,121,564 | +954 | 0.32% | 783,941,662 |
| 2017-03-22 | 2017-03-20 | 252.018 | 3,120,610 | -2,139 | 0.32% | 786,449,154 |
| 2017-03-21 | 2017-03-17 | 247.113 | 3,122,749 | -239 | 0.32% | 771,672,581 |
| 2017-03-20 | 2017-03-16 | 248.245 | 3,122,988 | +1,114 | 0.32% | 775,266,290 |
| 2017-03-17 | 2017-03-15 | 244.850 | 3,121,874 | -875 | 0.32% | 764,389,581 |
| 2017-03-16 | 2017-03-14 | 241.454 | 3,122,749 | +4,135 | 0.32% | 754,000,690 |
| 2017-03-15 | 2017-03-13 | 241.203 | 3,118,614 | +10,814 | 0.32% | 752,217,900 |
| 2017-03-14 | 2017-03-10 | 239.065 | 3,107,800 | -7,713 | 0.32% | 742,965,446 |
| 2017-03-13 | 2017-03-09 | 239.442 | 3,115,513 | +7,157 | 0.32% | 745,984,748 |
| 2017-03-10 | 2017-03-08 | 241.203 | 3,108,356 | +159 | 0.32% | 749,743,643 |
| 2017-03-09 | 2017-03-07 | 241.706 | 3,108,197 | +707 | 0.32% | 751,268,807 |
| 2017-03-08 | 2017-03-06 | 241.077 | 3,107,490 | -79 | 0.32% | 749,143,972 |
| 2017-03-07 | 2017-03-03 | 240.700 | 3,107,569 | -795 | 0.32% | 747,990,618 |
| 2017-03-06 | 2017-03-02 | 241.454 | 3,108,364 | +5,168 | 0.32% | 750,527,372 |
| 2017-03-03 | 2017-03-01 | 243.341 | 3,103,196 | -1,590 | 0.32% | 755,133,284 |
| 2017-03-02 | 2017-02-28 | 242.334 | 3,104,786 | +5,646 | 0.32% | 752,396,597 |
| 2017-03-01 | 2017-02-27 | 245.730 | 3,099,140 | +7,634 | 0.32% | 761,551,349 |
| 2017-02-28 | 2017-02-24 | 249.000 | 3,091,506 | +6,361 | 0.32% | 769,783,718 |
| 2017-02-27 | 2017-02-23 | 252.018 | 3,085,145 | -159 | 0.32% | 777,511,344 |
| 2017-02-24 | 2017-02-22 | 251.515 | 3,085,304 | -2,067 | 0.32% | 775,999,416 |
| 2017-02-23 | 2017-02-21 | 250.257 | 3,087,371 | -1,988 | 0.32% | 772,636,701 |
| 2017-02-22 | 2017-02-20 | 252.521 | 3,089,359 | -10,656 | 0.32% | 780,127,386 |
| 2017-02-21 | 2017-02-17 | 251.766 | 3,100,015 | +557 | 0.32% | 780,479,149 |
| 2017-02-20 | 2017-02-16 | 254.533 | 3,099,458 | -410,804 | 0.32% | 788,914,068 |
| 2017-02-17 | 2017-02-15 | 254.030 | 3,510,262 | -14,567 | 0.36% | 891,711,441 |
| 2017-02-16 | 2017-02-14 | 248.748 | 3,524,829 | -781 | 0.36% | 876,794,419 |
| 2017-02-15 | 2017-02-13 | 249.880 | 3,525,610 | -3,737 | 0.36% | 880,979,034 |
| 2017-02-14 | 2017-02-10 | 246.233 | 3,529,347 | +26,082 | 0.36% | 869,041,435 |
| 2017-02-13 | 2017-02-09 | 245.856 | 3,503,265 | +2,969,122 | 0.36% | 861,297,504 |
| 2017-02-08 | 2017-02-06 | 235.418 | 534,143 | +7,952 | 0.05% | 125,746,765 |
| 2017-02-07 | 2017-02-03 | 234.412 | 526,191 | +239 | 0.05% | 123,345,344 |
| 2017-01-19 | 2017-01-17 | 233.783 | 525,952 | -239 | 0.05% | 122,958,608 |
| 2017-01-12 | 2017-01-10 | 235.795 | 526,191 | -80 | 0.05% | 124,073,240 |
| 2016-12-29 | 2016-12-23 | 226.238 | 526,271 | +80 | 0.05% | 119,062,237 |
| 2016-12-23 | 2016-12-21 | 229.004 | 526,191 | +398 | 0.05% | 120,499,931 |
| 2016-12-12 | 2016-12-08 | 245.227 | 525,793 | -15,904 | 0.05% | 128,938,570 |
| 2016-12-09 | 2016-12-07 | 243.466 | 541,697 | +55,663 | 0.06% | 131,884,944 |
| 2016-12-07 | 2016-12-05 | 248.245 | 486,034 | +63,614 | 0.05% | 120,655,531 |
| 2016-12-01 | 2016-11-29 | 256.042 | 422,420 | +333,977 | 0.04% | 108,157,262 |
| 2016-11-29 | 2016-11-25 | 257.803 | 88,443 | +79 | 0.01% | 22,800,836 |
| 2016-11-24 | 2016-11-22 | 256.294 | 88,364 | +239 | 0.01% | 22,647,120 |
| 2016-11-15 | 2016-11-11 | 259.312 | 88,125 | -318,073 | 0.01% | 22,851,843 |
| 2016-11-11 | 2016-11-09 | 254.533 | 406,198 | -286,266 | 0.04% | 103,390,759 |
| 2016-10-27 | 2016-10-25 | 262.330 | 692,464 | +80 | 0.07% | 181,653,990 |
| 2016-09-30 | 2016-09-28 | 259.563 | 692,384 | +11,928 | 0.07% | 179,717,411 |
| 2016-09-23 | 2016-09-21 | 261.575 | 680,456 | +575 | 0.07% | 177,990,499 |
| 2016-08-25 | 2016-08-23 | 238.562 | 679,881 | +286,266 | 0.07% | 162,193,585 |
| 2016-08-24 | 2016-08-22 | 243.889 | 393,615 | -286,266 | 0.04% | 95,998,182 |
| 2016-08-23 | 2016-08-19 | 243.252 | 679,881 | +7,838 | 0.07% | 165,382,688 |
| 2016-08-19 | 2016-08-17 | 243.252 | 672,043 | -707,413 | 0.07% | 163,476,076 |
| 2016-08-16 | 2016-08-12 | 250.759 | 1,379,456 | -157,203 | 0.14% | 345,910,488 |
| 2016-08-10 | 2016-08-08 | 247.960 | 1,536,659 | +78,601 | 0.16% | 381,029,496 |
| 2016-07-15 | 2016-07-13 | 239.436 | 1,458,058 | -117,902 | 0.15% | 349,111,112 |
| 2016-06-29 | 2016-06-27 | 234.601 | 1,575,960 | +125,763 | 0.16% | 369,722,057 |
| 2016-06-14 | 2016-06-10 | 237.782 | 1,450,197 | +235,804 | 0.15% | 344,830,409 |
| 2016-06-07 | 2016-06-03 | 241.726 | 1,214,393 | +47,161 | 0.13% | 293,550,017 |
| 2016-06-06 | 2016-06-02 | 239.436 | 1,167,232 | +314,406 | 0.12% | 279,476,991 |
| 2016-06-01 | 2016-05-30 | 232.947 | 852,826 | +157,203 | 0.09% | 198,663,476 |
| 2016-05-10 | 2016-05-06 | 235.237 | 695,623 | +510,910 | 0.07% | 163,636,468 |
| 2016-05-09 | 2016-05-05 | 239.690 | 184,713 | +157,202 | 0.02% | 44,273,883 |
| 2016-05-03 | 2016-04-28 | 255.899 | 27,511 | +403 | 0.00% | 7,040,050 |
| 2016-04-27 | 2016-04-25 | 257.836 | 27,108 | -12,393 | 0.00% | 6,989,422 |
| 2016-04-01 | 2016-03-30 | 240.535 | 39,501 | -3,098 | 0.00% | 9,501,380 |
| 2016-03-22 | 2016-03-18 | 226.720 | 42,599 | -170,395 | 0.00% | 9,658,054 |
| 2016-03-04 | 2016-03-02 | 225.946 | 212,994 | -30,981 | 0.02% | 48,125,044 |
| 2016-02-23 | 2016-02-19 | 221.039 | 243,975 | -154,904 | 0.03% | 53,928,061 |
| 2016-02-19 | 2016-02-17 | 218.328 | 398,879 | +7,745 | 0.04% | 87,086,433 |
| 2016-02-11 | 2016-02-04 | 213.680 | 391,134 | +30,981 | 0.04% | 83,577,483 |
| 2016-02-01 | 2016-01-28 | 209.419 | 360,153 | +170,395 | 0.04% | 75,422,966 |
| 2016-01-04 | 2015-12-29 | 258.482 | 189,758 | +3,872 | 0.02% | 49,048,970 |
| 2015-12-02 | 2015-11-30 | 260.806 | 185,886 | +7,746 | 0.02% | 48,480,130 |
| 2015-09-30 | 2015-09-25 | 234.467 | 178,140 | -15,491 | 0.02% | 41,767,936 |
| 2015-09-29 | 2015-09-24 | 234.854 | 193,631 | +15,491 | 0.02% | 45,475,063 |
| 2015-08-25 | 2015-08-21 | 251.858 | 178,140 | +3,077 | 0.02% | 44,865,958 |
| 2015-08-24 | 2015-08-20 | 257.113 | 175,063 | -190,286 | 0.02% | 45,010,992 |
| 2015-08-04 | 2015-07-31 | 276.163 | 365,349 | +190,286 | 0.04% | 100,896,017 |
| 2015-07-30 | 2015-07-28 | 277.477 | 175,063 | -53,280 | 0.02% | 48,575,991 |
| 2015-07-14 | 2015-07-10 | 314.264 | 228,343 | +22,834 | 0.03% | 71,759,973 |
| 2015-07-08 | 2015-07-06 | 308.746 | 205,509 | -730,698 | 0.02% | 63,450,069 |
| 2015-07-07 | 2015-07-03 | 341.328 | 936,207 | -113,410 | 0.10% | 319,554,119 |
| 2015-06-30 | 2015-06-26 | 373.386 | 1,049,617 | +45,669 | 0.12% | 391,911,781 |
| 2015-06-29 | 2015-06-25 | 375.750 | 1,003,948 | -41,863 | 0.11% | 377,233,837 |
| 2015-06-24 | 2015-06-22 | 372.597 | 1,045,811 | +20,551 | 0.12% | 389,666,276 |
| 2015-06-19 | 2015-06-17 | 374.962 | 1,025,260 | -319,681 | 0.11% | 384,433,629 |
| 2015-06-11 | 2015-06-09 | 379.955 | 1,344,941 | +38,057 | 0.15% | 511,016,485 |
| 2015-06-10 | 2015-06-08 | 385.735 | 1,306,884 | +60,892 | 0.14% | 504,111,356 |
| 2015-06-02 | 2015-05-29 | 392.042 | 1,245,992 | -76,114 | 0.14% | 488,480,759 |
| 2015-05-29 | 2015-05-27 | 401.764 | 1,322,106 | +213,881 | 0.15% | 531,174,412 |
| 2015-05-27 | 2015-05-22 | 385.735 | 1,108,225 | +35,774 | 0.12% | 427,481,557 |
| 2015-05-21 | 2015-05-19 | 379.429 | 1,072,451 | +15,223 | 0.12% | 406,919,063 |
| 2015-05-20 | 2015-05-18 | 376.276 | 1,057,228 | +11,417 | 0.12% | 397,809,416 |
| 2015-05-14 | 2015-05-12 | 373.123 | 1,045,811 | +532,800 | 0.12% | 390,215,876 |
| 2015-05-04 | 2015-04-29 | 388.552 | 513,011 | +3,719 | 0.06% | 199,331,395 |
| 2015-04-29 | 2015-04-27 | 395.169 | 509,292 | +268,247 | 0.06% | 201,256,370 |
| 2015-04-21 | 2015-04-17 | 375.318 | 241,045 | +22,669 | 0.03% | 90,468,488 |
| 2015-04-14 | 2015-04-10 | 329.528 | 218,376 | -299,984 | 0.02% | 71,961,007 |
| 2015-04-01 | 2015-03-30 | 255.417 | 518,360 | -105,787 | 0.06% | 132,398,104 |
| 2015-03-31 | 2015-03-27 | 236.625 | 624,147 | -37,782 | 0.07% | 147,688,738 |
| 2015-03-26 | 2015-03-24 | 239.272 | 661,929 | +15,113 | 0.07% | 158,380,902 |
| 2015-03-13 | 2015-03-11 | 231.993 | 646,816 | -75,563 | 0.07% | 150,056,788 |
| 2015-03-03 | 2015-02-27 | 236.890 | 722,379 | -34,758 | 0.08% | 171,124,078 |
| 2015-03-02 | 2015-02-26 | 238.081 | 757,137 | +37,781 | 0.09% | 180,259,686 |
| 2014-12-23 | 2014-12-19 | 225.905 | 719,356 | +52,894 | 0.08% | 162,506,362 |
| 2014-12-10 | 2014-12-08 | 243.374 | 666,462 | +75,562 | 0.08% | 162,199,719 |
| 2014-11-13 | 2014-11-11 | 241.125 | 590,900 | +105,788 | 0.07% | 142,480,470 |
| 2014-11-11 | 2014-11-07 | 232.390 | 485,112 | -12,090 | 0.05% | 112,735,191 |
| 2014-10-31 | 2014-10-29 | 224.185 | 497,202 | +30,225 | 0.06% | 111,465,187 |
| 2014-09-15 | 2014-09-11 | 237.948 | 466,977 | -152,637 | 0.05% | 111,116,398 |
| 2014-08-19 | 2014-08-15 | 244.743 | 619,614 | +6,146 | 0.07% | 151,646,253 |
| 2014-08-13 | 2014-08-11 | 239.530 | 613,468 | -149,626 | 0.07% | 146,944,061 |
| 2014-08-06 | 2014-08-04 | 232.713 | 763,094 | +149,626 | 0.09% | 177,581,994 |
| 2014-07-29 | 2014-07-25 | 218.411 | 613,468 | +149,627 | 0.07% | 133,988,056 |
| 2014-06-18 | 2014-06-16 | 196.490 | 463,841 | -89,776 | 0.05% | 91,139,908 |
| 2014-04-22 | 2014-04-16 | 195.748 | 553,617 | +6,599 | 0.06% | 108,369,679 |
| 2013-08-27 | 2013-08-23 | 168.056 | 547,018 | +8,054 | 0.06% | 91,929,601 |
| 2013-08-23 | 2013-08-21 | 168.193 | 538,964 | -2,913 | 0.06% | 90,650,079 |
| 2013-05-24 | 2013-05-22 | 183.708 | 541,877 | +4,370 | 0.06% | 99,547,228 |
| 2013-05-20 | 2013-05-15 | 179.452 | 537,507 | +2,913 | 0.06% | 96,456,623 |
| 2013-04-26 | 2013-04-24 | 179.646 | 534,594 | -136,729 | 0.06% | 96,037,908 |
| 2013-02-19 | 2013-02-15 | 205.330 | 671,323 | +7,203 | 0.08% | 137,842,784 |
| 2013-02-06 | 2013-02-04 | 205.330 | 664,120 | +17,287 | 0.08% | 136,363,791 |
| 2013-01-17 | 2013-01-15 | 206.718 | 646,833 | +521,500 | 0.08% | 133,712,251 |
| 2012-12-18 | 2012-12-14 | 183.534 | 125,333 | +125,333 | 0.02% | 23,002,828 |
| 2012-12-12 | 2012-12-10 | 175.898 | 0 | -3,602 | ||
| 2012-08-30 | 2012-08-28 | 145.494 | 3,602 | +3,602 | 0.00% | 524,070 |
| 2012-05-17 | 2012-05-15 | 163.241 | 0 | -24,007 | ||
| 2012-04-25 | 2012-04-23 | 183.328 | 24,007 | +393 | 0.00% | 4,401,151 |
| 2012-04-23 | 2012-04-19 | 186.486 | 23,614 | -4,876 | 0.00% | 4,403,685 |
| 2012-03-02 | 2012-02-29 | 207.590 | 28,490 | -696 | 0.00% | 5,914,230 |
| 2012-03-01 | 2012-02-28 | 207.733 | 29,186 | -6,966 | 0.00% | 6,062,903 |
| 2012-02-17 | 2012-02-15 | 211.179 | 36,152 | +2,786 | 0.00% | 7,634,533 |
| 2011-10-19 | 2011-10-17 | 175.001 | 33,366 | +2,787 | 0.00% | 5,839,092 |
| 2011-09-14 | 2011-09-09 | 202.421 | 30,579 | +6,965 | 0.00% | 6,189,847 |
| 2011-08-24 | 2011-08-22 | 211.253 | 23,614 | +346 | 0.00% | 4,988,537 |
| 2011-08-23 | 2011-08-19 | 207.465 | 23,268 | -4,462 | 0.00% | 4,827,304 |
| 2011-08-12 | 2011-08-10 | 205.717 | 27,730 | -2,059 | 0.00% | 5,704,534 |
| 2011-08-09 | 2011-08-05 | 217.955 | 29,789 | -1,373 | 0.00% | 6,492,667 |
| 2011-04-14 | 2011-04-12 | 267.403 | 31,162 | -686 | 0.00% | 8,332,806 |
| 2011-04-13 | 2011-04-11 | 270.059 | 31,848 | +406 | 0.00% | 8,600,843 |
| 2011-03-25 | 2011-03-23 | 244.086 | 31,442 | +5,082 | 0.00% | 7,674,559 |
| 2010-12-01 | 2010-11-29 | 264.304 | 26,360 | -3,388 | 0.00% | 6,967,047 |
| 2010-09-06 | 2010-09-02 | 183.581 | 29,748 | -6,776 | 0.00% | 5,461,173 |
| 2010-08-25 | 2010-08-23 | 188.050 | 36,524 | +552 | 0.01% | 6,868,341 |
| 2010-05-27 | 2010-05-25 | 172.766 | 35,972 | -667 | 0.01% | 6,214,750 |
| 2010-05-26 | 2010-05-24 | 179.209 | 36,639 | -667 | 0.01% | 6,566,056 |
| 2010-05-24 | 2010-05-19 | 179.959 | 37,306 | +2,669 | 0.01% | 6,713,538 |
| 2010-05-12 | 2010-05-10 | 187.301 | 34,637 | +22,624 | 0.00% | 6,487,540 |
| 2010-04-15 | 2010-04-13 | 212.209 | 12,013 | +180 | 0.00% | 2,549,271 |
| 2010-03-11 | 2010-03-09 | 204.147 | 11,833 | -657 | 0.00% | 2,415,671 |
| 2009-12-28 | 2009-12-22 | 205.212 | 12,490 | -65,737 | 0.00% | 2,563,095 |
| 2009-12-14 | 2009-12-10 | 209.319 | 78,227 | +65,737 | 0.01% | 16,374,403 |
| 2009-12-09 | 2009-12-07 | 212.666 | 12,490 | -657 | 0.00% | 2,656,195 |
| 2009-09-15 | 2009-09-11 | 221.793 | 13,147 | +6,573 | 0.00% | 2,915,913 |
| 2009-08-26 | 2009-08-24 | 226.003 | 6,574 | +83 | 0.00% | 1,485,741 |
| 2009-04-16 | 2009-04-14 | 140.259 | 6,491 | +128 | 0.00% | 910,419 |
| 2008-11-03 | 2008-10-30 | 121.872 | 6,363 | -3,818 | 0.00% | 775,470 |
| 2008-10-09 | 2008-10-06 | 139.866 | 10,181 | -16,545 | 0.00% | 1,423,974 |
| 2008-08-27 | 2008-08-25 | 162.877 | 26,726 | +656 | 0.00% | 4,353,049 |
| 2008-04-17 | 2008-04-15 | 235.162 | 26,070 | +619 | 0.00% | 6,130,665 |
| 2007-09-25 | 2007-09-21 | 361.736 | 25,451 | -3,029 | 0.00% | 9,206,554 |
| 2007-09-19 | 2007-09-17 | 309.753 | 28,480 | +6,665 | 0.00% | 8,821,775 |
| 2007-09-18 | 2007-09-14 | 308.763 | 21,815 | -1,212 | 0.00% | 6,735,669 |
| 2007-09-11 | 2007-09-07 | 260.741 | 23,027 | -7,271 | 0.00% | 6,004,076 |
| 2007-09-05 | 2007-09-03 | 244.584 | 30,298 | +370 | 0.00% | 7,410,409 |
| 2007-07-31 | 2007-07-27 | 214.679 | 29,928 | -7,183 | 0.00% | 6,424,923 |
| 2007-06-28 | 2007-06-26 | 177.925 | 37,111 | +11,971 | 0.01% | 6,602,971 |
| 2007-06-26 | 2007-06-22 | 181.934 | 25,140 | 0.00% | 4,573,833 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy