History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 1,759,712 | +0 | 0.14% | 782,367,955 |
| 2025-10-13 | 2025-10-09 | 456.800 | 1,759,712 | +0 | 0.14% | 803,836,442 |
| 2025-10-10 | 2025-10-08 | 445.000 | 1,759,712 | +4,200 | 0.14% | 783,071,840 |
| 2025-10-09 | 2025-10-06 | 448.400 | 1,755,512 | +900 | 0.14% | 787,171,581 |
| 2025-10-08 | 2025-10-03 | 450.200 | 1,754,612 | +4,600 | 0.14% | 789,926,322 |
| 2025-10-06 | 2025-10-02 | 451.200 | 1,750,012 | -7,900 | 0.14% | 789,605,414 |
| 2025-10-03 | 2025-09-30 | 442.000 | 1,757,912 | -800 | 0.14% | 776,997,104 |
| 2025-10-02 | 2025-09-29 | 442.200 | 1,758,712 | -3,500 | 0.14% | 777,702,446 |
| 2025-09-30 | 2025-09-26 | 430.200 | 1,762,212 | +10,300 | 0.14% | 758,103,602 |
| 2025-09-29 | 2025-09-25 | 435.600 | 1,751,912 | +3,200 | 0.14% | 763,132,867 |
| 2025-09-26 | 2025-09-24 | 438.200 | 1,748,712 | -4,200 | 0.14% | 766,285,598 |
| 2025-09-25 | 2025-09-23 | 437.400 | 1,752,912 | +12,400 | 0.14% | 766,723,709 |
| 2025-09-24 | 2025-09-22 | 442.600 | 1,740,512 | +12,600 | 0.14% | 770,350,611 |
| 2025-09-23 | 2025-09-19 | 445.000 | 1,727,912 | +1,600 | 0.14% | 768,920,840 |
| 2025-09-22 | 2025-09-18 | 444.000 | 1,726,312 | +13,400 | 0.14% | 766,482,528 |
| 2025-09-19 | 2025-09-17 | 458.000 | 1,712,912 | -11,200 | 0.14% | 784,513,696 |
| 2025-09-18 | 2025-09-16 | 451.800 | 1,724,112 | -1,500 | 0.14% | 778,953,802 |
| 2025-09-17 | 2025-09-15 | 449.400 | 1,725,612 | +300 | 0.14% | 775,490,033 |
| 2025-09-16 | 2025-09-12 | 448.400 | 1,725,312 | +2,100 | 0.14% | 773,629,901 |
| 2025-09-15 | 2025-09-11 | 444.000 | 1,723,212 | +544 | 0.14% | 765,106,128 |
| 2025-09-12 | 2025-09-10 | 444.600 | 1,722,668 | -2,000 | 0.14% | 765,898,193 |
| 2025-09-11 | 2025-09-09 | 438.600 | 1,724,668 | +1,800 | 0.14% | 756,439,385 |
| 2025-09-10 | 2025-09-08 | 436.200 | 1,722,868 | +11,100 | 0.14% | 751,515,022 |
| 2025-09-09 | 2025-09-05 | 435.600 | 1,711,768 | -17,900 | 0.14% | 745,646,141 |
| 2025-09-08 | 2025-09-04 | 432.200 | 1,729,668 | +3,600 | 0.14% | 747,562,510 |
| 2025-09-05 | 2025-09-03 | 437.600 | 1,726,068 | +6,100 | 0.14% | 755,327,357 |
| 2025-09-04 | 2025-09-02 | 443.600 | 1,719,968 | +1,900 | 0.14% | 762,977,805 |
| 2025-09-03 | 2025-09-01 | 460.080 | 1,718,068 | +2,300 | 0.14% | 790,449,339 |
| 2025-09-02 | 2025-08-29 | 457.040 | 1,715,768 | +31,951 | 0.14% | 784,174,913 |
| 2025-09-01 | 2025-08-28 | 455.824 | 1,683,817 | +2,664 | 0.13% | 767,524,381 |
| 2025-08-29 | 2025-08-27 | 453.595 | 1,681,153 | +10,756 | 0.13% | 762,561,995 |
| 2025-08-28 | 2025-08-26 | 461.499 | 1,670,397 | +1,185 | 0.13% | 770,886,724 |
| 2025-08-27 | 2025-08-25 | 468.998 | 1,669,212 | -16,233 | 0.13% | 782,857,447 |
| 2025-08-26 | 2025-08-22 | 454.000 | 1,685,445 | -8,388 | 0.13% | 765,192,030 |
| 2025-08-25 | 2025-08-21 | 448.122 | 1,693,833 | +2,862 | 0.14% | 759,044,376 |
| 2025-08-22 | 2025-08-20 | 447.109 | 1,690,971 | -8,190 | 0.14% | 756,048,232 |
| 2025-08-21 | 2025-08-19 | 439.610 | 1,699,161 | +98 | 0.14% | 746,967,864 |
| 2025-08-20 | 2025-08-18 | 445.488 | 1,699,063 | -2,861 | 0.14% | 756,911,328 |
| 2025-08-19 | 2025-08-15 | 445.285 | 1,701,924 | +789 | 0.14% | 757,840,924 |
| 2025-08-18 | 2025-08-14 | 445.082 | 1,701,135 | +1,776 | 0.14% | 757,144,811 |
| 2025-08-15 | 2025-08-13 | 445.690 | 1,699,359 | -14,505 | 0.14% | 757,387,616 |
| 2025-08-14 | 2025-08-12 | 435.759 | 1,713,864 | +436 | 0.14% | 746,831,540 |
| 2025-08-13 | 2025-08-11 | 436.367 | 1,713,428 | +3,059 | 0.14% | 747,683,375 |
| 2025-08-12 | 2025-08-08 | 433.124 | 1,710,369 | +2,171 | 0.14% | 740,802,046 |
| 2025-08-11 | 2025-08-07 | 437.380 | 1,708,198 | -691 | 0.14% | 747,132,251 |
| 2025-08-08 | 2025-08-06 | 434.138 | 1,708,889 | -3,059 | 0.14% | 741,892,798 |
| 2025-08-07 | 2025-08-05 | 429.071 | 1,711,948 | +2,960 | 0.14% | 734,546,445 |
| 2025-08-06 | 2025-08-04 | 426.638 | 1,708,988 | +5,921 | 0.14% | 729,119,894 |
| 2025-08-05 | 2025-08-01 | 422.585 | 1,703,067 | +14,900 | 0.14% | 719,690,264 |
| 2025-08-04 | 2025-07-31 | 432.719 | 1,688,167 | +9,770 | 0.13% | 730,501,514 |
| 2025-08-01 | 2025-07-30 | 439.002 | 1,678,397 | +6,611 | 0.13% | 736,819,280 |
| 2025-07-31 | 2025-07-29 | 446.704 | 1,671,786 | +6,710 | 0.13% | 746,792,777 |
| 2025-07-30 | 2025-07-28 | 455.419 | 1,665,076 | -3,671 | 0.13% | 758,306,831 |
| 2025-07-29 | 2025-07-25 | 441.637 | 1,668,747 | +6,612 | 0.13% | 736,979,763 |
| 2025-07-28 | 2025-07-24 | 454.203 | 1,662,135 | -19,539 | 0.13% | 754,946,169 |
| 2025-07-25 | 2025-07-23 | 445.690 | 1,681,674 | -11,644 | 0.13% | 749,505,585 |
| 2025-07-24 | 2025-07-22 | 438.394 | 1,693,318 | +395 | 0.14% | 742,340,028 |
| 2025-07-22 | 2025-07-18 | 435.759 | 1,692,923 | -3,158 | 0.14% | 737,706,313 |
| 2025-07-21 | 2025-07-17 | 432.719 | 1,696,081 | -1,632 | 0.14% | 733,926,050 |
| 2025-07-18 | 2025-07-16 | 430.084 | 1,697,713 | +4,934 | 0.14% | 730,159,077 |
| 2025-07-17 | 2025-07-15 | 433.124 | 1,692,779 | +18,848 | 0.14% | 733,183,393 |
| 2025-07-16 | 2025-07-14 | 429.273 | 1,673,931 | -2,566 | 0.13% | 718,573,741 |
| 2025-07-15 | 2025-07-11 | 431.300 | 1,676,497 | -21,873 | 0.13% | 723,073,156 |
| 2025-07-14 | 2025-07-10 | 418.937 | 1,698,370 | +1,678 | 0.14% | 711,509,365 |
| 2025-07-11 | 2025-07-09 | 417.113 | 1,696,692 | +2,467 | 0.14% | 707,711,442 |
| 2025-07-10 | 2025-07-08 | 422.990 | 1,694,225 | -4,148 | 0.14% | 716,640,535 |
| 2025-07-09 | 2025-07-07 | 413.667 | 1,698,373 | +15,591 | 0.14% | 702,560,803 |
| 2025-07-08 | 2025-07-04 | 419.342 | 1,682,782 | +5,132 | 0.13% | 705,661,109 |
| 2025-07-07 | 2025-07-03 | 422.788 | 1,677,650 | +2,072 | 0.13% | 709,289,449 |
| 2025-07-04 | 2025-07-02 | 428.868 | 1,675,578 | -2,905 | 0.13% | 718,601,546 |
| 2025-07-03 | 2025-06-30 | 424.409 | 1,678,483 | -296 | 0.13% | 712,363,172 |
| 2025-07-02 | 2025-06-27 | 426.841 | 1,678,779 | -5,132 | 0.13% | 716,571,827 |
| 2025-06-30 | 2025-06-26 | 425.625 | 1,683,911 | +25,262 | 0.13% | 716,714,619 |
| 2025-06-27 | 2025-06-25 | 427.652 | 1,658,649 | -8,585 | 0.13% | 709,324,207 |
| 2025-06-26 | 2025-06-24 | 420.355 | 1,667,234 | -9,078 | 0.13% | 700,830,744 |
| 2025-06-25 | 2025-06-23 | 404.344 | 1,676,312 | -1,283 | 0.13% | 677,806,280 |
| 2025-06-24 | 2025-06-20 | 397.858 | 1,677,595 | +2,171 | 0.13% | 667,444,651 |
| 2025-06-23 | 2025-06-19 | 395.021 | 1,675,424 | +20,920 | 0.13% | 661,826,886 |
| 2025-06-20 | 2025-06-18 | 409.411 | 1,654,504 | +9,670 | 0.13% | 677,371,664 |
| 2025-06-19 | 2025-06-17 | 418.937 | 1,644,834 | -395 | 0.13% | 689,081,175 |
| 2025-06-18 | 2025-06-16 | 425.220 | 1,645,229 | -394 | 0.13% | 699,583,688 |
| 2025-06-17 | 2025-06-13 | 419.139 | 1,645,623 | -2,566 | 0.13% | 689,745,249 |
| 2025-06-16 | 2025-06-12 | 416.910 | 1,648,189 | +8,486 | 0.13% | 687,146,182 |
| 2025-06-13 | 2025-06-11 | 426.030 | 1,639,703 | -10,909 | 0.13% | 698,563,255 |
| 2025-06-12 | 2025-06-10 | 420.355 | 1,650,612 | -3,157 | 0.13% | 693,843,597 |
| 2025-06-11 | 2025-06-09 | 421.369 | 1,653,769 | -10,756 | 0.13% | 696,846,576 |
| 2025-06-10 | 2025-06-06 | 407.789 | 1,664,525 | -1,875 | 0.13% | 678,775,461 |
| 2025-06-09 | 2025-06-05 | 410.627 | 1,666,400 | -1,480 | 0.13% | 684,268,476 |
| 2025-06-06 | 2025-06-04 | 408.397 | 1,667,880 | -13,026 | 0.13% | 681,157,724 |
| 2025-06-05 | 2025-06-03 | 400.696 | 1,680,906 | +1,480 | 0.13% | 673,531,530 |
| 2025-06-04 | 2025-06-02 | 400.696 | 1,679,426 | +3,849 | 0.13% | 672,938,501 |
| 2025-06-03 | 2025-05-30 | 401.101 | 1,675,577 | -3,108 | 0.13% | 672,075,431 |
| 2025-06-02 | 2025-05-29 | 405.763 | 1,678,685 | -10,544 | 0.13% | 681,147,422 |
| 2025-05-30 | 2025-05-28 | 396.237 | 1,689,229 | +1,874 | 0.14% | 669,334,368 |
| 2025-05-29 | 2025-05-27 | 403.533 | 1,687,355 | -53,681 | 0.13% | 680,903,485 |
| 2025-05-28 | 2025-05-26 | 392.386 | 1,741,036 | -6,808 | 0.14% | 683,157,654 |
| 2025-05-27 | 2025-05-23 | 392.386 | 1,747,844 | -1,283 | 0.14% | 685,829,016 |
| 2025-05-26 | 2025-05-22 | 390.764 | 1,749,127 | -11,151 | 0.14% | 683,496,363 |
| 2025-05-23 | 2025-05-21 | 396.845 | 1,760,278 | -11,340 | 0.14% | 698,556,894 |
| 2025-05-22 | 2025-05-20 | 384.279 | 1,771,618 | +3,651 | 0.14% | 680,794,834 |
| 2025-05-21 | 2025-05-19 | 384.076 | 1,767,967 | -2,960 | 0.14% | 679,033,504 |
| 2025-05-20 | 2025-05-16 | 383.873 | 1,770,927 | -691 | 0.14% | 679,811,440 |
| 2025-05-19 | 2025-05-15 | 382.252 | 1,771,618 | -1,875 | 0.14% | 677,204,144 |
| 2025-05-16 | 2025-05-14 | 386.103 | 1,773,493 | -1,480 | 0.14% | 684,750,398 |
| 2025-05-15 | 2025-05-13 | 379.617 | 1,774,973 | +4,392 | 0.14% | 673,809,862 |
| 2025-05-14 | 2025-05-12 | 390.156 | 1,770,581 | -24,867 | 0.14% | 690,803,243 |
| 2025-05-13 | 2025-05-09 | 377.388 | 1,795,448 | -4,046 | 0.14% | 677,579,632 |
| 2025-05-12 | 2025-05-08 | 372.118 | 1,799,494 | -11,940 | 0.14% | 669,623,851 |
| 2025-05-09 | 2025-05-07 | 371.104 | 1,811,434 | -10,756 | 0.14% | 672,231,244 |
| 2025-05-08 | 2025-05-06 | 364.011 | 1,822,190 | +2,665 | 0.15% | 663,296,683 |
| 2025-05-07 | 2025-05-02 | 355.904 | 1,819,525 | -13,421 | 0.15% | 647,575,446 |
| 2025-05-06 | 2025-04-30 | 345.364 | 1,832,946 | +12,138 | 0.15% | 633,034,086 |
| 2025-05-02 | 2025-04-29 | 339.892 | 1,820,808 | +2,467 | 0.15% | 618,878,008 |
| 2025-04-30 | 2025-04-28 | 341.513 | 1,818,341 | -99 | 0.15% | 620,987,804 |
| 2025-04-29 | 2025-04-25 | 343.135 | 1,818,440 | +888 | 0.15% | 623,970,085 |
| 2025-04-28 | 2025-04-24 | 342.324 | 1,817,552 | -568 | 0.15% | 622,191,866 |
| 2025-04-25 | 2025-04-23 | 346.175 | 1,818,120 | -296 | 0.15% | 629,387,691 |
| 2025-04-24 | 2025-04-22 | 339.081 | 1,818,416 | +1,677 | 0.15% | 616,590,770 |
| 2025-04-23 | 2025-04-17 | 335.838 | 1,816,739 | -2,960 | 0.15% | 610,130,706 |
| 2025-04-22 | 2025-04-16 | 331.988 | 1,819,699 | +789 | 0.15% | 604,117,322 |
| 2025-04-17 | 2025-04-15 | 332.798 | 1,818,910 | -11,249 | 0.15% | 605,330,000 |
| 2025-04-16 | 2025-04-14 | 338.473 | 1,830,159 | -34,636 | 0.15% | 619,459,799 |
| 2025-04-15 | 2025-04-11 | 316.584 | 1,864,795 | -10,380 | 0.15% | 590,364,127 |
| 2025-04-14 | 2025-04-10 | 310.909 | 1,875,175 | -23,979 | 0.15% | 583,008,650 |
| 2025-04-11 | 2025-04-09 | 305.639 | 1,899,154 | -21,117 | 0.15% | 580,456,072 |
| 2025-04-10 | 2025-04-08 | 302.599 | 1,920,271 | +4,539 | 0.15% | 581,072,290 |
| 2025-04-09 | 2025-04-07 | 300.978 | 1,915,732 | +92,955 | 0.15% | 576,592,570 |
| 2025-04-08 | 2025-04-03 | 351.039 | 1,822,777 | +592 | 0.15% | 639,866,336 |
| 2025-04-07 | 2025-04-02 | 358.538 | 1,822,185 | -12,532 | 0.15% | 653,323,281 |
| 2025-04-03 | 2025-04-01 | 352.661 | 1,834,717 | -4,243 | 0.15% | 647,032,608 |
| 2025-04-02 | 2025-03-31 | 349.418 | 1,838,960 | +15,788 | 0.15% | 642,565,463 |
| 2025-04-01 | 2025-03-28 | 358.336 | 1,823,172 | -3,453 | 0.15% | 653,307,641 |
| 2025-03-31 | 2025-03-27 | 362.592 | 1,826,625 | -9,868 | 0.15% | 662,319,547 |
| 2025-03-28 | 2025-03-26 | 358.741 | 1,836,493 | +2,171 | 0.15% | 658,825,466 |
| 2025-03-27 | 2025-03-25 | 355.701 | 1,834,322 | +15,492 | 0.15% | 652,469,973 |
| 2025-03-26 | 2025-03-24 | 365.024 | 1,818,830 | +10,066 | 0.15% | 663,916,797 |
| 2025-03-25 | 2025-03-21 | 365.835 | 1,808,764 | -2,467 | 0.14% | 661,708,855 |
| 2025-03-24 | 2025-03-20 | 374.347 | 1,811,231 | -7,993 | 0.14% | 678,029,473 |
| 2025-03-21 | 2025-03-19 | 380.022 | 1,819,224 | -28,025 | 0.15% | 691,345,728 |
| 2025-03-20 | 2025-03-18 | 377.185 | 1,847,249 | -14,241 | 0.15% | 696,754,284 |
| 2025-03-19 | 2025-03-17 | 370.496 | 1,861,490 | -32,169 | 0.15% | 689,675,397 |
| 2025-03-18 | 2025-03-14 | 358.944 | 1,893,659 | -10,164 | 0.15% | 679,717,063 |
| 2025-03-17 | 2025-03-13 | 348.810 | 1,903,823 | +6,808 | 0.15% | 664,072,161 |
| 2025-03-14 | 2025-03-12 | 354.079 | 1,897,015 | -2,960 | 0.15% | 671,694,055 |
| 2025-03-13 | 2025-03-11 | 359.724 | 1,899,975 | +10,009 | 0.15% | 683,465,905 |
| 2025-03-12 | 2025-03-10 | 362.396 | 1,889,966 | +39,011 | 0.15% | 684,915,861 |
| 2025-03-11 | 2025-03-07 | 369.796 | 1,850,955 | -3,211 | 0.15% | 684,475,556 |
| 2025-03-10 | 2025-03-06 | 375.757 | 1,854,166 | -44,659 | 0.15% | 696,715,904 |
| 2025-03-07 | 2025-03-05 | 357.257 | 1,898,825 | -1,070 | 0.15% | 678,368,437 |
| 2025-03-06 | 2025-03-04 | 346.774 | 1,899,895 | +2,237 | 0.15% | 658,833,391 |
| 2025-03-05 | 2025-03-03 | 349.240 | 1,897,658 | +26,992 | 0.15% | 662,738,567 |
| 2025-03-04 | 2025-02-28 | 359.724 | 1,870,666 | +15,276 | 0.15% | 672,922,766 |
| 2025-03-03 | 2025-02-27 | 375.140 | 1,855,390 | -11,481 | 0.15% | 696,031,669 |
| 2025-02-28 | 2025-02-26 | 371.235 | 1,866,871 | -32,205 | 0.15% | 693,047,458 |
| 2025-02-27 | 2025-02-25 | 353.351 | 1,899,076 | +9,729 | 0.15% | 671,041,132 |
| 2025-02-26 | 2025-02-24 | 355.201 | 1,889,347 | +1,168 | 0.15% | 671,098,682 |
| 2025-02-25 | 2025-02-21 | 360.546 | 1,888,179 | -52,443 | 0.15% | 680,775,114 |
| 2025-02-24 | 2025-02-20 | 336.701 | 1,940,622 | +13,038 | 0.16% | 653,409,986 |
| 2025-02-21 | 2025-02-19 | 348.007 | 1,927,584 | +4,475 | 0.16% | 670,812,568 |
| 2025-02-20 | 2025-02-18 | 350.885 | 1,923,109 | +4,184 | 0.16% | 674,789,539 |
| 2025-02-19 | 2025-02-17 | 350.268 | 1,918,925 | +4,281 | 0.16% | 672,138,095 |
| 2025-02-18 | 2025-02-14 | 349.240 | 1,914,644 | -54,389 | 0.16% | 668,670,762 |
| 2025-02-17 | 2025-02-13 | 334.851 | 1,969,033 | +1,752 | 0.16% | 659,333,282 |
| 2025-02-14 | 2025-02-12 | 345.129 | 1,967,281 | -58,573 | 0.16% | 678,965,978 |
| 2025-02-13 | 2025-02-11 | 326.835 | 2,025,854 | -5,116 | 0.16% | 662,119,208 |
| 2025-02-12 | 2025-02-10 | 329.301 | 2,030,970 | -2,141 | 0.16% | 668,801,040 |
| 2025-02-11 | 2025-02-07 | 325.396 | 2,033,111 | -23,545 | 0.16% | 661,565,615 |
| 2025-02-10 | 2025-02-06 | 317.585 | 2,056,656 | +389 | 0.17% | 653,162,226 |
| 2025-02-07 | 2025-02-05 | 314.296 | 2,056,267 | +875 | 0.17% | 646,275,825 |
| 2025-02-06 | 2025-02-04 | 320.668 | 2,055,392 | -20,432 | 0.17% | 659,098,282 |
| 2025-02-05 | 2025-02-03 | 309.979 | 2,075,824 | +97 | 0.17% | 643,461,830 |
| 2025-02-04 | 2025-01-28 | 310.390 | 2,075,727 | -13,524 | 0.17% | 644,285,120 |
| 2025-02-03 | 2025-01-24 | 308.951 | 2,089,251 | -27,438 | 0.17% | 645,476,624 |
| 2025-01-27 | 2025-01-23 | 301.551 | 2,116,689 | -486 | 0.17% | 638,290,067 |
| 2025-01-24 | 2025-01-22 | 300.729 | 2,117,175 | +97 | 0.17% | 636,695,826 |
| 2025-01-23 | 2025-01-21 | 302.168 | 2,117,078 | +2,043 | 0.17% | 639,712,907 |
| 2025-01-22 | 2025-01-20 | 301.757 | 2,115,035 | -9,340 | 0.17% | 638,226,061 |
| 2025-01-21 | 2025-01-17 | 295.590 | 2,124,375 | -2,263 | 0.17% | 627,944,105 |
| 2025-01-20 | 2025-01-16 | 294.768 | 2,126,638 | -779 | 0.17% | 626,864,449 |
| 2025-01-17 | 2025-01-15 | 290.246 | 2,127,417 | +487 | 0.17% | 617,473,383 |
| 2025-01-16 | 2025-01-14 | 289.423 | 2,126,930 | +10,995 | 0.17% | 615,583,218 |
| 2025-01-15 | 2025-01-13 | 283.051 | 2,115,935 | +15,996 | 0.17% | 598,917,747 |
| 2025-01-14 | 2025-01-10 | 287.368 | 2,099,939 | +7,103 | 0.17% | 603,454,834 |
| 2025-01-13 | 2025-01-09 | 289.834 | 2,092,836 | +4,184 | 0.17% | 606,576,009 |
| 2025-01-10 | 2025-01-08 | 291.890 | 2,088,652 | -2,919 | 0.17% | 609,656,699 |
| 2025-01-09 | 2025-01-07 | 292.096 | 2,091,571 | +3,210 | 0.17% | 610,938,662 |
| 2025-01-08 | 2025-01-06 | 293.534 | 2,088,361 | +2,141 | 0.17% | 613,005,966 |
| 2025-01-07 | 2025-01-03 | 294.973 | 2,086,220 | +24,324 | 0.17% | 615,379,359 |
| 2025-01-06 | 2025-01-02 | 294.973 | 2,061,896 | +20,238 | 0.17% | 608,204,427 |
| 2025-01-03 | 2024-12-31 | 302.990 | 2,041,658 | +16,054 | 0.17% | 618,602,111 |
| 2025-01-02 | 2024-12-27 | 305.457 | 2,025,604 | +3,892 | 0.16% | 618,734,418 |
| 2024-12-30 | 2024-12-24 | 309.568 | 2,021,712 | +584 | 0.16% | 625,857,096 |
| 2024-12-27 | 2024-12-20 | 304.223 | 2,021,128 | +9,437 | 0.16% | 614,874,459 |
| 2024-12-23 | 2024-12-19 | 307.101 | 2,011,691 | +292 | 0.16% | 617,792,725 |
| 2024-12-20 | 2024-12-18 | 308.540 | 2,011,399 | +1,654 | 0.16% | 620,597,243 |
| 2024-12-19 | 2024-12-17 | 308.951 | 2,009,745 | +195 | 0.16% | 620,913,149 |
| 2024-12-18 | 2024-12-16 | 305.868 | 2,009,550 | +4,086 | 0.16% | 614,656,767 |
| 2024-12-17 | 2024-12-13 | 311.418 | 2,005,464 | +5,644 | 0.16% | 624,537,360 |
| 2024-12-16 | 2024-12-12 | 319.229 | 1,999,820 | -1,265 | 0.16% | 638,400,594 |
| 2024-12-13 | 2024-12-11 | 314.501 | 2,001,085 | +828 | 0.16% | 629,343,697 |
| 2024-12-12 | 2024-12-10 | 316.968 | 2,000,257 | +7,686 | 0.16% | 634,017,276 |
| 2024-12-11 | 2024-12-09 | 320.257 | 1,992,571 | -4,378 | 0.16% | 638,134,431 |
| 2024-12-10 | 2024-12-06 | 302.785 | 1,996,949 | -1,751 | 0.16% | 604,645,242 |
| 2024-12-09 | 2024-12-05 | 298.879 | 1,998,700 | +1,556 | 0.16% | 597,369,354 |
| 2024-12-06 | 2024-12-04 | 300.523 | 1,997,144 | +1,071 | 0.16% | 600,188,503 |
| 2024-12-05 | 2024-12-03 | 301.962 | 1,996,073 | +1,654 | 0.16% | 602,738,781 |
| 2024-12-04 | 2024-12-02 | 299.907 | 1,994,419 | +778 | 0.16% | 598,139,680 |
| 2024-12-03 | 2024-11-29 | 297.851 | 1,993,641 | +486 | 0.16% | 593,808,297 |
| 2024-12-02 | 2024-11-28 | 295.590 | 1,993,155 | +1,363 | 0.16% | 589,156,779 |
| 2024-11-29 | 2024-11-27 | 298.673 | 1,991,792 | +97 | 0.16% | 594,895,272 |
| 2024-11-28 | 2024-11-26 | 291.684 | 1,991,695 | +2,043 | 0.16% | 580,946,511 |
| 2024-11-27 | 2024-11-25 | 292.301 | 1,989,652 | +17,124 | 0.16% | 581,577,557 |
| 2024-11-26 | 2024-11-22 | 293.740 | 1,972,528 | +9,146 | 0.16% | 579,410,452 |
| 2024-11-25 | 2024-11-21 | 306.690 | 1,963,382 | -1,362 | 0.16% | 602,149,802 |
| 2024-11-22 | 2024-11-20 | 309.773 | 1,964,744 | +3,211 | 0.16% | 608,625,498 |
| 2024-11-21 | 2024-11-19 | 308.746 | 1,961,533 | +1,654 | 0.16% | 605,614,788 |
| 2024-11-20 | 2024-11-18 | 307.923 | 1,959,879 | +9,924 | 0.16% | 603,492,660 |
| 2024-11-19 | 2024-11-15 | 307.923 | 1,949,955 | +8,952 | 0.16% | 600,436,828 |
| 2024-11-18 | 2024-11-14 | 313.268 | 1,941,003 | +13,232 | 0.16% | 608,053,921 |
| 2024-11-15 | 2024-11-13 | 317.790 | 1,927,771 | +19,036 | 0.16% | 612,626,603 |
| 2024-11-14 | 2024-11-12 | 321.079 | 1,908,735 | +20,287 | 0.15% | 612,854,792 |
| 2024-11-13 | 2024-11-11 | 335.057 | 1,888,448 | +37,071 | 0.15% | 632,737,471 |
| 2024-11-12 | 2024-11-08 | 348.829 | 1,851,377 | -10,508 | 0.15% | 645,814,254 |
| 2024-11-11 | 2024-11-07 | 343.485 | 1,861,885 | -1,363 | 0.15% | 639,528,970 |
| 2024-11-08 | 2024-11-06 | 330.946 | 1,863,248 | +9,633 | 0.15% | 616,633,989 |
| 2024-11-07 | 2024-11-05 | 339.579 | 1,853,615 | -25,103 | 0.15% | 629,448,927 |
| 2024-11-06 | 2024-11-04 | 323.546 | 1,878,718 | -2,724 | 0.15% | 607,851,152 |
| 2024-11-05 | 2024-11-01 | 320.257 | 1,881,442 | -2,141 | 0.15% | 602,544,612 |
| 2024-11-04 | 2024-10-31 | 319.435 | 1,883,583 | +3,017 | 0.15% | 601,681,552 |
| 2024-11-01 | 2024-10-30 | 317.996 | 1,880,566 | +4,864 | 0.15% | 598,011,882 |
| 2024-10-31 | 2024-10-29 | 321.696 | 1,875,702 | +3,600 | 0.15% | 603,405,276 |
| 2024-10-30 | 2024-10-28 | 322.107 | 1,872,102 | +1,608 | 0.15% | 603,016,816 |
| 2024-10-29 | 2024-10-25 | 321.490 | 1,870,494 | +1,070 | 0.15% | 601,345,392 |
| 2024-10-28 | 2024-10-24 | 320.257 | 1,869,424 | +4,476 | 0.15% | 598,695,766 |
| 2024-10-25 | 2024-10-23 | 323.546 | 1,864,948 | +2,919 | 0.15% | 603,395,927 |
| 2024-10-24 | 2024-10-22 | 319.640 | 1,862,029 | +1,751 | 0.15% | 595,179,211 |
| 2024-10-23 | 2024-10-21 | 320.462 | 1,860,278 | +4,865 | 0.15% | 596,149,089 |
| 2024-10-22 | 2024-10-18 | 325.807 | 1,855,413 | -26,757 | 0.15% | 604,506,230 |
| 2024-10-21 | 2024-10-17 | 308.335 | 1,882,170 | -21,016 | 0.15% | 580,338,022 |
| 2024-10-18 | 2024-10-16 | 313.885 | 1,903,186 | +8,076 | 0.15% | 597,380,705 |
| 2024-10-17 | 2024-10-15 | 314.296 | 1,895,110 | +31,913 | 0.15% | 595,624,877 |
| 2024-10-16 | 2024-10-14 | 331.562 | 1,863,197 | +26,694 | 0.15% | 617,766,087 |
| 2024-10-15 | 2024-10-10 | 343.485 | 1,836,503 | -1,946 | 0.15% | 630,810,642 |
| 2024-10-14 | 2024-10-09 | 330.946 | 1,838,449 | +22,962 | 0.15% | 608,426,865 |
| 2024-10-10 | 2024-10-08 | 350.268 | 1,815,487 | +36,876 | 0.15% | 635,907,070 |
| 2024-10-09 | 2024-10-07 | 404.740 | 1,778,611 | -12,541 | 0.14% | 719,875,859 |
| 2024-10-08 | 2024-10-04 | 386.652 | 1,791,152 | -13,269 | 0.15% | 692,551,633 |
| 2024-10-07 | 2024-10-03 | 377.607 | 1,804,421 | -117,241 | 0.15% | 681,362,062 |
| 2024-10-04 | 2024-10-02 | 383.157 | 1,921,662 | -74,821 | 0.16% | 736,298,354 |
| 2024-10-03 | 2024-09-30 | 335.262 | 1,996,483 | -39,095 | 0.16% | 669,345,730 |
| 2024-10-02 | 2024-09-27 | 317.173 | 2,035,578 | -77,946 | 0.17% | 645,631,326 |
| 2024-09-30 | 2024-09-26 | 285.723 | 2,113,524 | -36,213 | 0.17% | 603,883,139 |
| 2024-09-27 | 2024-09-25 | 269.896 | 2,149,737 | -37,849 | 0.17% | 580,204,345 |
| 2024-09-26 | 2024-09-24 | 265.990 | 2,187,586 | -36,875 | 0.18% | 581,875,848 |
| 2024-09-25 | 2024-09-23 | 247.695 | 2,224,461 | +1,362 | 0.18% | 550,988,789 |
| 2024-09-24 | 2024-09-20 | 248.312 | 2,223,099 | -9,438 | 0.18% | 552,022,344 |
| 2024-09-23 | 2024-09-19 | 244.818 | 2,232,537 | +23,919 | 0.18% | 546,564,407 |
| 2024-09-20 | 2024-09-17 | 231.456 | 2,208,618 | -2,043 | 0.18% | 511,198,908 |
| 2024-09-19 | 2024-09-16 | 227.345 | 2,210,661 | +5,449 | 0.18% | 502,583,465 |
| 2024-09-17 | 2024-09-13 | 230.223 | 2,205,212 | +5,332 | 0.18% | 507,690,795 |
| 2024-09-16 | 2024-09-12 | 227.140 | 2,199,880 | +9,340 | 0.18% | 499,680,256 |
| 2024-09-13 | 2024-09-11 | 226.934 | 2,190,540 | +7,280 | 0.18% | 497,108,491 |
| 2024-09-12 | 2024-09-10 | 229.606 | 2,183,260 | +9,146 | 0.18% | 501,290,588 |
| 2024-09-11 | 2024-09-09 | 232.895 | 2,174,114 | +7,200 | 0.18% | 506,341,055 |
| 2024-09-10 | 2024-09-05 | 236.390 | 2,166,914 | +1,167 | 0.18% | 512,236,399 |
| 2024-09-09 | 2024-09-04 | 236.184 | 2,165,747 | +3,211 | 0.18% | 511,515,349 |
| 2024-09-05 | 2024-09-03 | 239.268 | 2,162,536 | +1,362 | 0.18% | 517,424,806 |
| 2024-09-04 | 2024-09-02 | 247.944 | 2,161,174 | +9,146 | 0.18% | 535,849,941 |
| 2024-09-03 | 2024-08-30 | 251.713 | 2,152,028 | +32,556 | 0.17% | 541,694,138 |
| 2024-09-02 | 2024-08-29 | 247.525 | 2,119,472 | +191 | 0.18% | 524,622,498 |
| 2024-08-30 | 2024-08-28 | 243.337 | 2,119,281 | +3,152 | 0.18% | 515,699,159 |
| 2024-08-29 | 2024-08-27 | 246.687 | 2,116,129 | +1,521 | 0.17% | 522,022,450 |
| 2024-08-28 | 2024-08-26 | 246.059 | 2,114,608 | +764 | 0.17% | 520,318,765 |
| 2024-08-27 | 2024-08-23 | 242.499 | 2,113,844 | +4,203 | 0.17% | 512,605,479 |
| 2024-08-26 | 2024-08-22 | 242.709 | 2,109,641 | +2,292 | 0.17% | 512,028,039 |
| 2024-08-23 | 2024-08-21 | 239.358 | 2,107,349 | +859 | 0.17% | 504,410,881 |
| 2024-08-21 | 2024-08-19 | 243.546 | 2,106,490 | +573 | 0.17% | 513,027,762 |
| 2024-08-20 | 2024-08-16 | 241.243 | 2,105,917 | -44,983 | 0.17% | 508,037,161 |
| 2024-08-19 | 2024-08-15 | 238.102 | 2,150,900 | +1,624 | 0.18% | 512,132,616 |
| 2024-08-16 | 2024-08-14 | 238.939 | 2,149,276 | +3,247 | 0.18% | 513,546,276 |
| 2024-08-15 | 2024-08-13 | 241.871 | 2,146,029 | +171 | 0.18% | 519,062,102 |
| 2024-08-13 | 2024-08-09 | 240.196 | 2,145,858 | -573 | 0.18% | 515,425,794 |
| 2024-08-12 | 2024-08-08 | 238.311 | 2,146,431 | +955 | 0.18% | 511,518,028 |
| 2024-08-08 | 2024-08-06 | 236.845 | 2,145,476 | +573 | 0.18% | 508,145,421 |
| 2024-08-07 | 2024-08-05 | 234.960 | 2,144,903 | +4,966 | 0.18% | 503,967,191 |
| 2024-08-06 | 2024-08-02 | 237.264 | 2,139,937 | +6,113 | 0.18% | 507,729,794 |
| 2024-08-05 | 2024-08-01 | 241.243 | 2,133,824 | +1,528 | 0.18% | 514,769,522 |
| 2024-08-02 | 2024-07-31 | 242.709 | 2,132,296 | +1,241 | 0.18% | 517,526,603 |
| 2024-08-01 | 2024-07-30 | 238.311 | 2,131,055 | +4,012 | 0.18% | 507,853,759 |
| 2024-07-30 | 2024-07-26 | 239.777 | 2,127,043 | +2,674 | 0.18% | 510,015,655 |
| 2024-07-29 | 2024-07-25 | 240.824 | 2,124,369 | +6,876 | 0.18% | 511,598,835 |
| 2024-07-26 | 2024-07-24 | 243.756 | 2,117,493 | +10,697 | 0.17% | 516,150,930 |
| 2024-07-25 | 2024-07-23 | 246.897 | 2,106,796 | +10,219 | 0.17% | 520,161,304 |
| 2024-07-24 | 2024-07-22 | 250.457 | 2,096,577 | +1,910 | 0.17% | 525,102,091 |
| 2024-07-23 | 2024-07-19 | 250.247 | 2,094,667 | +5,635 | 0.17% | 524,185,070 |
| 2024-07-22 | 2024-07-18 | 252.760 | 2,089,032 | +1,337 | 0.17% | 528,024,548 |
| 2024-07-19 | 2024-07-17 | 254.436 | 2,087,695 | +955 | 0.17% | 531,184,116 |
| 2024-07-18 | 2024-07-16 | 253.179 | 2,086,740 | +7,545 | 0.17% | 528,319,198 |
| 2024-07-17 | 2024-07-15 | 259.252 | 2,079,195 | +2,674 | 0.17% | 539,035,810 |
| 2024-07-16 | 2024-07-12 | 266.163 | 2,076,521 | -5,062 | 0.17% | 552,692,573 |
| 2024-07-15 | 2024-07-11 | 259.880 | 2,081,583 | -1,964 | 0.17% | 540,962,630 |
| 2024-07-12 | 2024-07-10 | 252.760 | 2,083,547 | +95 | 0.17% | 526,638,157 |
| 2024-07-11 | 2024-07-09 | 251.295 | 2,083,452 | +1,051 | 0.17% | 523,560,045 |
| 2024-07-10 | 2024-07-08 | 251.085 | 2,082,401 | +5,921 | 0.17% | 522,859,854 |
| 2024-07-09 | 2024-07-05 | 256.320 | 2,076,480 | +9,646 | 0.17% | 532,244,180 |
| 2024-07-08 | 2024-07-04 | 261.137 | 2,066,834 | +2,674 | 0.17% | 539,726,574 |
| 2024-07-05 | 2024-07-03 | 263.440 | 2,064,160 | +860 | 0.17% | 543,783,155 |
| 2024-07-04 | 2024-07-02 | 260.509 | 2,063,300 | +3,629 | 0.17% | 537,507,476 |
| 2024-07-03 | 2024-06-28 | 261.975 | 2,059,671 | +4,059 | 0.17% | 539,581,331 |
| 2024-07-02 | 2024-06-27 | 263.440 | 2,055,612 | +10,506 | 0.17% | 541,531,266 |
| 2024-06-28 | 2024-06-26 | 268.047 | 2,045,106 | +2,538 | 0.17% | 548,185,499 |
| 2024-06-27 | 2024-06-25 | 267.419 | 2,042,568 | +5,157 | 0.17% | 546,221,980 |
| 2024-06-26 | 2024-06-24 | 269.932 | 2,037,411 | +1,433 | 0.17% | 549,962,801 |
| 2024-06-25 | 2024-06-21 | 269.513 | 2,035,978 | +6,399 | 0.17% | 548,723,271 |
| 2024-06-24 | 2024-06-20 | 275.586 | 2,029,579 | +859 | 0.17% | 559,324,188 |
| 2024-06-21 | 2024-06-19 | 277.890 | 2,028,720 | -1,146 | 0.17% | 563,760,683 |
| 2024-06-20 | 2024-06-18 | 270.351 | 2,029,866 | +1,433 | 0.17% | 548,776,319 |
| 2024-06-19 | 2024-06-17 | 271.607 | 2,028,433 | -1,146 | 0.17% | 550,937,577 |
| 2024-06-18 | 2024-06-14 | 269.723 | 2,029,579 | +7,736 | 0.17% | 547,423,673 |
| 2024-06-17 | 2024-06-13 | 276.424 | 2,021,843 | +5,635 | 0.17% | 558,885,846 |
| 2024-06-14 | 2024-06-12 | 274.958 | 2,016,208 | -1,654 | 0.17% | 554,372,668 |
| 2024-06-13 | 2024-06-11 | 278.727 | 2,017,862 | +7,259 | 0.17% | 562,433,614 |
| 2024-06-12 | 2024-06-07 | 283.544 | 2,010,603 | +477 | 0.17% | 570,094,356 |
| 2024-06-11 | 2024-06-06 | 285.848 | 2,010,126 | +287 | 0.17% | 574,589,497 |
| 2024-06-07 | 2024-06-05 | 286.895 | 2,009,839 | -2,579 | 0.17% | 576,611,882 |
| 2024-06-06 | 2024-06-04 | 283.753 | 2,012,418 | -2,769 | 0.17% | 571,030,413 |
| 2024-06-04 | 2024-05-31 | 275.167 | 2,015,187 | +191 | 0.17% | 554,513,941 |
| 2024-06-03 | 2024-05-30 | 275.796 | 2,014,996 | +9,741 | 0.17% | 555,727,277 |
| 2024-05-31 | 2024-05-29 | 283.963 | 2,005,255 | +1,719 | 0.17% | 569,417,812 |
| 2024-05-30 | 2024-05-28 | 289.408 | 2,003,536 | +4,585 | 0.17% | 579,838,361 |
| 2024-05-29 | 2024-05-27 | 292.130 | 1,998,951 | +955 | 0.17% | 583,953,286 |
| 2024-05-28 | 2024-05-24 | 286.895 | 1,997,996 | +95 | 0.17% | 573,214,189 |
| 2024-05-27 | 2024-05-23 | 290.873 | 1,997,901 | +2,865 | 0.16% | 581,136,242 |
| 2024-05-24 | 2024-05-22 | 297.156 | 1,995,036 | +10,124 | 0.16% | 592,836,430 |
| 2024-05-23 | 2024-05-21 | 298.622 | 1,984,912 | +42,500 | 0.16% | 592,737,677 |
| 2024-05-22 | 2024-05-20 | 309.720 | 1,942,412 | -1,815 | 0.16% | 601,604,779 |
| 2024-05-21 | 2024-05-17 | 308.883 | 1,944,227 | -16,331 | 0.16% | 600,538,343 |
| 2024-05-20 | 2024-05-16 | 305.742 | 1,960,558 | -2,006 | 0.16% | 599,424,240 |
| 2024-05-17 | 2024-05-14 | 297.784 | 1,962,564 | -2,774 | 0.16% | 584,420,142 |
| 2024-05-16 | 2024-05-13 | 296.528 | 1,965,338 | +825 | 0.16% | 582,776,802 |
| 2024-05-14 | 2024-05-10 | 299.250 | 1,964,513 | -20,056 | 0.16% | 587,880,272 |
| 2024-05-13 | 2024-05-09 | 278.099 | 1,984,569 | +2,387 | 0.16% | 551,907,161 |
| 2024-05-10 | 2024-05-08 | 270.142 | 1,982,182 | +3,057 | 0.16% | 535,469,809 |
| 2024-05-09 | 2024-05-07 | 278.518 | 1,979,125 | +2,387 | 0.16% | 551,222,094 |
| 2024-05-08 | 2024-05-06 | 282.078 | 1,976,738 | +2,388 | 0.16% | 557,594,470 |
| 2024-05-07 | 2024-05-03 | 281.450 | 1,974,350 | -8,309 | 0.16% | 555,680,509 |
| 2024-05-06 | 2024-05-02 | 277.262 | 1,982,659 | -47,046 | 0.16% | 549,715,220 |
| 2024-05-03 | 2024-04-30 | 263.440 | 2,029,705 | -1,719 | 0.17% | 534,706,315 |
| 2024-05-02 | 2024-04-29 | 267.000 | 2,031,424 | -12,894 | 0.17% | 542,391,050 |
| 2024-04-30 | 2024-04-26 | 261.975 | 2,044,318 | -12,033 | 0.17% | 535,559,236 |
| 2024-04-29 | 2024-04-25 | 258.415 | 2,056,351 | -16,523 | 0.17% | 531,390,954 |
| 2024-04-26 | 2024-04-24 | 250.247 | 2,072,874 | -8,022 | 0.17% | 518,731,427 |
| 2024-04-25 | 2024-04-23 | 241.662 | 2,080,896 | -15,758 | 0.17% | 502,872,556 |
| 2024-04-24 | 2024-04-22 | 230.353 | 2,096,654 | -478 | 0.17% | 482,971,165 |
| 2024-04-23 | 2024-04-19 | 224.699 | 2,097,132 | +13,466 | 0.17% | 471,223,825 |
| 2024-04-22 | 2024-04-18 | 228.887 | 2,083,666 | +1,051 | 0.17% | 476,924,923 |
| 2024-04-19 | 2024-04-17 | 225.746 | 2,082,615 | +5,826 | 0.17% | 470,142,491 |
| 2024-04-18 | 2024-04-16 | 227.840 | 2,076,789 | +19,769 | 0.17% | 473,176,340 |
| 2024-04-17 | 2024-04-15 | 234.960 | 2,057,020 | +3,343 | 0.17% | 483,318,170 |
| 2024-04-16 | 2024-04-12 | 238.939 | 2,053,677 | +6,876 | 0.17% | 490,703,928 |
| 2024-04-15 | 2024-04-11 | 245.012 | 2,046,801 | +1,223 | 0.17% | 501,491,104 |
| 2024-04-12 | 2024-04-10 | 245.640 | 2,045,578 | -1,528 | 0.17% | 502,476,560 |
| 2024-04-11 | 2024-04-09 | 242.080 | 2,047,106 | +39,061 | 0.17% | 495,564,190 |
| 2024-04-10 | 2024-04-08 | 238.939 | 2,008,045 | -11,174 | 0.17% | 479,800,655 |
| 2024-04-09 | 2024-04-05 | 237.054 | 2,019,219 | +6,972 | 0.17% | 478,664,922 |
| 2024-04-08 | 2024-04-03 | 239.149 | 2,012,247 | +5,635 | 0.17% | 481,226,066 |
| 2024-04-05 | 2024-04-02 | 245.012 | 2,006,612 | -1,624 | 0.17% | 491,644,311 |
| 2024-04-03 | 2024-03-28 | 238.520 | 2,008,236 | +3,057 | 0.17% | 479,005,194 |
| 2024-04-02 | 2024-03-27 | 239.567 | 2,005,179 | +4,106 | 0.17% | 480,375,581 |
| 2024-03-28 | 2024-03-26 | 243.965 | 2,001,073 | +3,439 | 0.17% | 488,191,944 |
| 2024-03-27 | 2024-03-25 | 242.499 | 1,997,634 | +9,359 | 0.16% | 484,424,647 |
| 2024-03-26 | 2024-03-22 | 249.410 | 1,988,275 | +2,006 | 0.16% | 495,895,268 |
| 2024-03-25 | 2024-03-21 | 253.389 | 1,986,269 | +5,730 | 0.16% | 503,297,978 |
| 2024-03-22 | 2024-03-20 | 251.504 | 1,980,539 | -1,146 | 0.16% | 498,113,322 |
| 2024-03-21 | 2024-03-19 | 248.782 | 1,981,685 | +3,534 | 0.16% | 493,006,691 |
| 2024-03-20 | 2024-03-18 | 253.807 | 1,978,151 | +44,219 | 0.16% | 502,069,467 |
| 2024-03-19 | 2024-03-15 | 255.902 | 1,933,932 | +1,146 | 0.16% | 494,896,242 |
| 2024-03-15 | 2024-03-13 | 262.393 | 1,932,786 | -16,714 | 0.16% | 507,150,191 |
| 2024-03-14 | 2024-03-12 | 265.715 | 1,949,500 | -22,740 | 0.16% | 518,011,016 |
| 2024-03-13 | 2024-03-11 | 256.354 | 1,972,240 | +29,149 | 0.16% | 505,591,923 |
| 2024-03-12 | 2024-03-08 | 249.121 | 1,943,091 | +752 | 0.16% | 484,064,633 |
| 2024-03-11 | 2024-03-07 | 249.121 | 1,942,339 | +2,444 | 0.16% | 483,877,294 |
| 2024-03-08 | 2024-03-06 | 253.801 | 1,939,895 | -1,128 | 0.16% | 492,347,781 |
| 2024-03-07 | 2024-03-05 | 248.695 | 1,941,023 | +6,769 | 0.16% | 482,723,577 |
| 2024-03-06 | 2024-03-04 | 255.290 | 1,934,254 | +3,854 | 0.16% | 493,796,569 |
| 2024-03-05 | 2024-03-01 | 255.290 | 1,930,400 | +8,837 | 0.16% | 492,812,679 |
| 2024-03-04 | 2024-02-29 | 258.269 | 1,921,563 | +4,231 | 0.16% | 496,279,839 |
| 2024-03-01 | 2024-02-28 | 260.396 | 1,917,332 | +4,136 | 0.16% | 499,266,074 |
| 2024-02-29 | 2024-02-27 | 266.353 | 1,913,196 | +3,478 | 0.16% | 509,585,558 |
| 2024-02-26 | 2024-02-22 | 270.182 | 1,909,718 | -3,012 | 0.16% | 515,972,173 |
| 2024-02-23 | 2024-02-21 | 265.928 | 1,912,730 | -2,256 | 0.16% | 508,647,601 |
| 2024-02-22 | 2024-02-20 | 260.396 | 1,914,986 | +1,598 | 0.16% | 498,655,185 |
| 2024-02-21 | 2024-02-19 | 261.885 | 1,913,388 | +1,128 | 0.16% | 501,088,478 |
| 2024-02-20 | 2024-02-16 | 267.842 | 1,912,260 | -5,170 | 0.16% | 512,183,978 |
| 2024-02-19 | 2024-02-15 | 262.736 | 1,917,430 | -1,891 | 0.16% | 503,778,691 |
| 2024-02-16 | 2024-02-14 | 259.120 | 1,919,321 | +94 | 0.16% | 497,334,081 |
| 2024-02-15 | 2024-02-09 | 258.056 | 1,919,227 | -188 | 0.16% | 495,268,222 |
| 2024-02-14 | 2024-02-07 | 259.120 | 1,919,415 | -2,162 | 0.16% | 497,358,438 |
| 2024-02-08 | 2024-02-06 | 259.120 | 1,921,577 | -2,726 | 0.16% | 497,918,655 |
| 2024-02-07 | 2024-02-05 | 245.292 | 1,924,303 | +1,786 | 0.16% | 472,015,307 |
| 2024-02-06 | 2024-02-02 | 248.270 | 1,922,517 | +2,060 | 0.16% | 477,303,218 |
| 2024-02-05 | 2024-02-01 | 251.887 | 1,920,457 | +188 | 0.16% | 483,737,335 |
| 2024-02-02 | 2024-01-31 | 251.674 | 1,920,269 | +2,914 | 0.16% | 483,281,459 |
| 2024-02-01 | 2024-01-30 | 255.290 | 1,917,355 | +564 | 0.16% | 489,482,415 |
| 2024-01-31 | 2024-01-29 | 261.673 | 1,916,791 | -2,162 | 0.16% | 501,571,892 |
| 2024-01-30 | 2024-01-26 | 259.545 | 1,918,953 | -3,761 | 0.16% | 498,055,209 |
| 2024-01-29 | 2024-01-25 | 260.609 | 1,922,714 | -2,820 | 0.16% | 501,076,569 |
| 2024-01-26 | 2024-01-24 | 254.439 | 1,925,534 | +846 | 0.16% | 489,931,868 |
| 2024-01-25 | 2024-01-23 | 248.270 | 1,924,688 | -11,845 | 0.16% | 477,842,212 |
| 2024-01-24 | 2024-01-22 | 235.718 | 1,936,533 | +8,420 | 0.16% | 456,476,033 |
| 2024-01-23 | 2024-01-19 | 244.228 | 1,928,113 | +3,667 | 0.16% | 470,898,914 |
| 2024-01-22 | 2024-01-18 | 246.781 | 1,924,446 | +2,726 | 0.16% | 474,916,257 |
| 2024-01-19 | 2024-01-17 | 247.419 | 1,921,720 | +23,221 | 0.16% | 475,470,025 |
| 2024-01-18 | 2024-01-16 | 256.780 | 1,898,499 | +2,914 | 0.16% | 487,495,892 |
| 2024-01-17 | 2024-01-15 | 267.842 | 1,895,585 | +940 | 0.16% | 507,717,709 |
| 2024-01-16 | 2024-01-12 | 266.991 | 1,894,645 | -282 | 0.16% | 505,853,654 |
| 2024-01-15 | 2024-01-11 | 265.928 | 1,894,927 | -2,125 | 0.16% | 503,913,293 |
| 2024-01-12 | 2024-01-10 | 261.034 | 1,897,052 | +1,222 | 0.16% | 495,195,987 |
| 2024-01-11 | 2024-01-09 | 260.822 | 1,895,830 | +3,102 | 0.16% | 494,473,680 |
| 2024-01-10 | 2024-01-08 | 263.587 | 1,892,728 | +6,675 | 0.16% | 498,899,227 |
| 2024-01-09 | 2024-01-05 | 272.097 | 1,886,053 | +376 | 0.16% | 513,189,492 |
| 2024-01-08 | 2024-01-04 | 274.224 | 1,885,677 | +658 | 0.16% | 517,098,811 |
| 2024-01-05 | 2024-01-03 | 275.501 | 1,885,019 | +376 | 0.16% | 519,324,508 |
| 2024-01-04 | 2024-01-02 | 279.118 | 1,884,643 | +658 | 0.16% | 526,036,947 |
| 2024-01-03 | 2023-12-29 | 285.074 | 1,883,985 | -1,410 | 0.16% | 537,075,767 |
| 2024-01-02 | 2023-12-28 | 284.649 | 1,885,395 | -11,563 | 0.16% | 536,675,516 |
| 2023-12-29 | 2023-12-27 | 274.437 | 1,896,958 | -752 | 0.16% | 520,595,900 |
| 2023-12-27 | 2023-12-21 | 273.799 | 1,897,710 | +1,598 | 0.16% | 519,591,109 |
| 2023-12-22 | 2023-12-20 | 273.586 | 1,896,112 | +376 | 0.16% | 518,750,195 |
| 2023-12-21 | 2023-12-19 | 272.948 | 1,895,736 | +282 | 0.16% | 517,437,419 |
| 2023-12-20 | 2023-12-18 | 275.288 | 1,895,454 | -1,692 | 0.16% | 521,796,118 |
| 2023-12-19 | 2023-12-15 | 276.352 | 1,897,146 | -3,197 | 0.16% | 524,279,919 |
| 2023-12-18 | 2023-12-14 | 264.651 | 1,900,343 | +658 | 0.16% | 502,927,859 |
| 2023-12-15 | 2023-12-13 | 262.949 | 1,899,685 | +658 | 0.16% | 499,520,576 |
| 2023-12-14 | 2023-12-12 | 265.502 | 1,899,027 | -704 | 0.16% | 504,195,590 |
| 2023-12-13 | 2023-12-11 | 260.822 | 1,899,731 | +6,017 | 0.16% | 495,491,145 |
| 2023-12-12 | 2023-12-08 | 264.226 | 1,893,714 | +470 | 0.16% | 500,367,742 |
| 2023-12-11 | 2023-12-07 | 266.779 | 1,893,244 | +5,453 | 0.16% | 505,076,827 |
| 2023-12-08 | 2023-12-06 | 273.161 | 1,887,791 | +12,409 | 0.16% | 515,670,459 |
| 2023-12-07 | 2023-12-05 | 269.757 | 1,875,382 | +32,340 | 0.16% | 505,897,246 |
| 2023-12-06 | 2023-12-04 | 285.500 | 1,843,042 | +6,580 | 0.15% | 526,188,153 |
| 2023-12-05 | 2023-12-01 | 297.626 | 1,836,462 | +752 | 0.15% | 546,579,047 |
| 2023-12-04 | 2023-11-30 | 294.860 | 1,835,710 | +10,060 | 0.15% | 541,278,307 |
| 2023-12-01 | 2023-11-29 | 297.413 | 1,825,650 | +12,503 | 0.15% | 542,972,721 |
| 2023-11-30 | 2023-11-28 | 302.306 | 1,813,147 | +4,418 | 0.15% | 548,126,011 |
| 2023-11-29 | 2023-11-27 | 305.285 | 1,808,729 | +471 | 0.15% | 552,177,519 |
| 2023-11-28 | 2023-11-24 | 305.923 | 1,808,258 | +1,504 | 0.15% | 553,187,807 |
| 2023-11-27 | 2023-11-23 | 310.603 | 1,806,754 | -4,607 | 0.15% | 561,183,894 |
| 2023-11-24 | 2023-11-22 | 309.540 | 1,811,361 | +94 | 0.15% | 560,688,081 |
| 2023-11-23 | 2023-11-21 | 308.689 | 1,811,267 | +1,316 | 0.15% | 559,117,654 |
| 2023-11-22 | 2023-11-20 | 310.816 | 1,809,951 | -376 | 0.15% | 562,561,946 |
| 2023-11-21 | 2023-11-17 | 303.583 | 1,810,327 | +1,128 | 0.15% | 549,584,303 |
| 2023-11-20 | 2023-11-16 | 310.178 | 1,809,199 | +470 | 0.15% | 561,173,534 |
| 2023-11-17 | 2023-11-15 | 313.795 | 1,808,729 | -1,974 | 0.15% | 567,569,227 |
| 2023-11-16 | 2023-11-14 | 303.583 | 1,810,703 | +846 | 0.15% | 549,698,450 |
| 2023-11-15 | 2023-11-13 | 303.796 | 1,809,857 | +2,477 | 0.15% | 549,826,651 |
| 2023-11-14 | 2023-11-10 | 300.605 | 1,807,380 | +1,128 | 0.15% | 543,306,564 |
| 2023-11-13 | 2023-11-09 | 305.285 | 1,806,252 | -846 | 0.15% | 551,421,328 |
| 2023-11-10 | 2023-11-08 | 305.710 | 1,807,098 | +94 | 0.15% | 552,448,491 |
| 2023-11-09 | 2023-11-07 | 310.816 | 1,807,004 | -3,949 | 0.15% | 561,645,971 |
| 2023-11-08 | 2023-11-06 | 313.582 | 1,810,953 | -4,606 | 0.15% | 567,881,840 |
| 2023-11-07 | 2023-11-03 | 303.796 | 1,815,559 | -2,539 | 0.15% | 551,558,894 |
| 2023-11-06 | 2023-11-02 | 293.159 | 1,818,098 | +94 | 0.15% | 532,990,937 |
| 2023-11-03 | 2023-11-01 | 291.244 | 1,818,004 | +564 | 0.15% | 529,482,488 |
| 2023-11-02 | 2023-10-31 | 292.520 | 1,817,440 | +1,129 | 0.15% | 531,638,101 |
| 2023-11-01 | 2023-10-30 | 297.839 | 1,816,311 | -565 | 0.15% | 540,967,989 |
| 2023-10-31 | 2023-10-27 | 295.711 | 1,816,876 | +2,069 | 0.15% | 537,271,008 |
| 2023-10-30 | 2023-10-26 | 290.606 | 1,814,807 | +8,085 | 0.15% | 527,393,124 |
| 2023-10-27 | 2023-10-25 | 295.924 | 1,806,722 | +14,007 | 0.15% | 534,652,720 |
| 2023-10-26 | 2023-10-24 | 308.476 | 1,792,715 | +282 | 0.15% | 553,009,475 |
| 2023-10-25 | 2023-10-20 | 303.370 | 1,792,433 | -3,572 | 0.15% | 543,770,665 |
| 2023-10-24 | 2023-10-19 | 300.605 | 1,796,005 | +31,587 | 0.15% | 539,887,188 |
| 2023-10-19 | 2023-10-17 | 310.603 | 1,764,418 | -282 | 0.15% | 548,034,190 |
| 2023-10-18 | 2023-10-16 | 306.136 | 1,764,700 | +1,317 | 0.15% | 540,237,837 |
| 2023-10-17 | 2023-10-13 | 311.029 | 1,763,383 | -1,505 | 0.15% | 548,463,007 |
| 2023-10-16 | 2023-10-12 | 316.986 | 1,764,888 | -4,136 | 0.15% | 559,444,150 |
| 2023-10-13 | 2023-10-11 | 310.603 | 1,769,024 | -2,489 | 0.15% | 549,464,829 |
| 2023-10-12 | 2023-10-10 | 307.838 | 1,771,513 | -282 | 0.15% | 545,338,542 |
| 2023-10-11 | 2023-10-09 | 307.200 | 1,771,795 | -188 | 0.15% | 544,294,546 |
| 2023-10-10 | 2023-10-06 | 306.987 | 1,771,983 | -2,914 | 0.15% | 543,975,325 |
| 2023-10-09 | 2023-10-05 | 303.796 | 1,774,897 | +1,128 | 0.15% | 539,205,956 |
| 2023-10-06 | 2023-10-04 | 303.583 | 1,773,769 | +6,675 | 0.15% | 538,485,919 |
| 2023-10-05 | 2023-10-03 | 304.008 | 1,767,094 | +4,418 | 0.15% | 537,211,374 |
| 2023-10-04 | 2023-09-29 | 311.242 | 1,762,676 | -12,409 | 0.15% | 548,618,105 |
| 2023-10-03 | 2023-09-28 | 301.668 | 1,775,085 | +15,606 | 0.15% | 535,486,718 |
| 2023-09-29 | 2023-09-27 | 308.689 | 1,759,479 | +188 | 0.15% | 543,131,283 |
| 2023-09-28 | 2023-09-26 | 306.561 | 1,759,291 | +1,692 | 0.15% | 539,330,498 |
| 2023-09-27 | 2023-09-25 | 311.242 | 1,757,599 | -2,256 | 0.15% | 547,037,931 |
| 2023-09-26 | 2023-09-22 | 314.858 | 1,759,855 | -2,257 | 0.15% | 554,104,809 |
| 2023-09-25 | 2023-09-21 | 305.285 | 1,762,112 | +2,727 | 0.15% | 537,946,056 |
| 2023-09-22 | 2023-09-20 | 304.859 | 1,759,385 | +6,957 | 0.15% | 536,364,954 |
| 2023-09-21 | 2023-09-19 | 309.540 | 1,752,428 | +2,632 | 0.15% | 542,445,980 |
| 2023-09-20 | 2023-09-18 | 310.816 | 1,749,796 | -26,471 | 0.15% | 543,864,802 |
| 2023-09-19 | 2023-09-15 | 318.900 | 1,776,267 | +282 | 0.15% | 566,452,109 |
| 2023-09-18 | 2023-09-14 | 319.326 | 1,775,985 | +282 | 0.15% | 567,117,833 |
| 2023-09-14 | 2023-09-12 | 321.879 | 1,775,703 | +592 | 0.15% | 571,560,983 |
| 2023-09-13 | 2023-09-11 | 319.326 | 1,775,111 | +1,222 | 0.15% | 566,838,742 |
| 2023-09-12 | 2023-09-07 | 326.772 | 1,773,889 | +5,922 | 0.15% | 579,656,852 |
| 2023-09-11 | 2023-09-06 | 331.878 | 1,767,967 | +377 | 0.15% | 586,748,612 |
| 2023-09-07 | 2023-09-05 | 332.090 | 1,767,590 | -659 | 0.15% | 586,999,535 |
| 2023-09-06 | 2023-09-04 | 333.367 | 1,768,249 | -6,486 | 0.15% | 589,475,468 |
| 2023-09-05 | 2023-08-31 | 323.368 | 1,774,735 | -1,034 | 0.15% | 573,892,329 |
| 2023-09-04 | 2023-08-30 | 328.686 | 1,775,769 | -6,111 | 0.15% | 583,671,210 |
| 2023-08-31 | 2023-08-29 | 326.985 | 1,781,880 | -13,726 | 0.15% | 582,647,166 |
| 2023-08-30 | 2023-08-28 | 320.995 | 1,795,606 | -1,316 | 0.15% | 576,380,472 |
| 2023-08-29 | 2023-08-25 | 310.626 | 1,796,922 | +26,190 | 0.15% | 558,171,313 |
| 2023-08-28 | 2023-08-24 | 313.435 | 1,770,732 | -1,389 | 0.15% | 555,008,518 |
| 2023-08-25 | 2023-08-23 | 303.066 | 1,772,121 | +9,721 | 0.15% | 537,069,443 |
| 2023-08-24 | 2023-08-22 | 306.738 | 1,762,400 | +8,704 | 0.15% | 540,595,255 |
| 2023-08-23 | 2023-08-21 | 305.010 | 1,753,696 | +11,295 | 0.15% | 534,894,840 |
| 2023-08-22 | 2023-08-18 | 315.811 | 1,742,401 | +3,704 | 0.15% | 550,268,795 |
| 2023-08-21 | 2023-08-17 | 320.995 | 1,738,697 | +3,796 | 0.15% | 558,112,969 |
| 2023-08-18 | 2023-08-16 | 323.587 | 1,734,901 | +2,037 | 0.15% | 561,391,602 |
| 2023-08-17 | 2023-08-15 | 325.747 | 1,732,864 | +1,851 | 0.15% | 564,475,662 |
| 2023-08-16 | 2023-08-14 | 328.987 | 1,731,013 | +1,852 | 0.15% | 569,481,517 |
| 2023-08-15 | 2023-08-11 | 334.820 | 1,729,161 | -2,198 | 0.15% | 578,957,295 |
| 2023-08-14 | 2023-08-10 | 337.412 | 1,731,359 | +556 | 0.15% | 584,181,176 |
| 2023-08-11 | 2023-08-09 | 337.196 | 1,730,803 | -556 | 0.15% | 583,619,700 |
| 2023-08-10 | 2023-08-08 | 336.548 | 1,731,359 | +1,759 | 0.15% | 582,685,194 |
| 2023-08-09 | 2023-08-07 | 342.596 | 1,729,600 | +2,130 | 0.15% | 592,554,445 |
| 2023-08-08 | 2023-08-04 | 344.540 | 1,727,470 | -2,130 | 0.15% | 595,183,115 |
| 2023-08-07 | 2023-08-03 | 344.108 | 1,729,600 | -741 | 0.15% | 595,169,755 |
| 2023-08-04 | 2023-08-02 | 343.028 | 1,730,341 | +3,148 | 0.15% | 593,555,860 |
| 2023-08-03 | 2023-08-01 | 350.157 | 1,727,193 | -2,222 | 0.15% | 604,788,166 |
| 2023-08-02 | 2023-07-31 | 351.885 | 1,729,415 | -2,408 | 0.15% | 608,554,820 |
| 2023-08-01 | 2023-07-28 | 350.157 | 1,731,823 | -10,277 | 0.15% | 606,409,391 |
| 2023-07-31 | 2023-07-27 | 332.660 | 1,742,100 | -2,870 | 0.15% | 579,526,370 |
| 2023-07-28 | 2023-07-26 | 328.339 | 1,744,970 | -1,296 | 0.15% | 572,942,387 |
| 2023-07-27 | 2023-07-25 | 330.500 | 1,746,266 | -4,074 | 0.15% | 577,140,073 |
| 2023-07-26 | 2023-07-24 | 313.435 | 1,750,340 | +1,296 | 0.15% | 548,616,962 |
| 2023-07-25 | 2023-07-21 | 320.779 | 1,749,044 | +278 | 0.15% | 561,056,488 |
| 2023-07-24 | 2023-07-20 | 318.187 | 1,748,766 | -1,852 | 0.15% | 556,434,243 |
| 2023-07-21 | 2023-07-19 | 319.483 | 1,750,618 | +1,296 | 0.15% | 559,292,460 |
| 2023-07-20 | 2023-07-18 | 318.835 | 1,749,322 | -2,685 | 0.15% | 557,744,782 |
| 2023-07-19 | 2023-07-14 | 325.531 | 1,752,007 | -1,574 | 0.15% | 570,332,985 |
| 2023-07-18 | 2023-07-13 | 327.475 | 1,753,581 | -6,018 | 0.15% | 574,254,534 |
| 2023-07-14 | 2023-07-12 | 313.867 | 1,759,599 | +185 | 0.15% | 552,279,244 |
| 2023-07-13 | 2023-07-11 | 309.114 | 1,759,414 | +34 | 0.15% | 543,859,949 |
| 2023-07-12 | 2023-07-10 | 305.442 | 1,759,380 | +2,592 | 0.15% | 537,388,614 |
| 2023-07-11 | 2023-07-07 | 304.794 | 1,756,788 | -138,047 | 0.15% | 535,458,443 |
| 2023-07-10 | 2023-07-06 | 313.218 | 1,894,835 | +4,351 | 0.16% | 593,497,373 |
| 2023-07-07 | 2023-07-05 | 321.211 | 1,890,484 | -1,666 | 0.16% | 607,244,200 |
| 2023-07-06 | 2023-07-04 | 327.907 | 1,892,150 | -185 | 0.16% | 620,449,922 |
| 2023-07-05 | 2023-07-03 | 324.235 | 1,892,335 | +648 | 0.16% | 613,561,520 |
| 2023-07-04 | 2023-06-30 | 318.835 | 1,891,687 | +2,129 | 0.16% | 603,135,703 |
| 2023-07-03 | 2023-06-29 | 322.939 | 1,889,558 | +185 | 0.16% | 610,212,107 |
| 2023-06-30 | 2023-06-28 | 324.883 | 1,889,373 | -185 | 0.16% | 613,825,522 |
| 2023-06-28 | 2023-06-26 | 322.075 | 1,889,558 | +1,296 | 0.16% | 608,579,433 |
| 2023-06-27 | 2023-06-23 | 325.531 | 1,888,262 | +278 | 0.16% | 614,688,243 |
| 2023-06-26 | 2023-06-21 | 327.475 | 1,887,984 | +2,500 | 0.16% | 618,268,203 |
| 2023-06-23 | 2023-06-20 | 332.228 | 1,885,484 | +1,574 | 0.16% | 626,409,863 |
| 2023-06-21 | 2023-06-19 | 338.276 | 1,883,910 | +2,037 | 0.16% | 637,281,498 |
| 2023-06-20 | 2023-06-16 | 342.380 | 1,881,873 | -833 | 0.16% | 644,316,092 |
| 2023-06-19 | 2023-06-15 | 340.652 | 1,882,706 | -2,037 | 0.16% | 641,347,787 |
| 2023-06-16 | 2023-06-14 | 336.116 | 1,884,743 | -741 | 0.16% | 633,491,996 |
| 2023-06-15 | 2023-06-13 | 335.036 | 1,885,484 | +30 | 0.16% | 631,704,615 |
| 2023-06-14 | 2023-06-12 | 335.252 | 1,885,454 | -186 | 0.16% | 632,101,846 |
| 2023-06-13 | 2023-06-09 | 333.524 | 1,885,640 | +2,171 | 0.16% | 628,905,625 |
| 2023-06-12 | 2023-06-08 | 333.740 | 1,883,469 | +648 | 0.16% | 628,588,398 |
| 2023-06-09 | 2023-06-07 | 333.092 | 1,882,821 | -1,019 | 0.16% | 627,151,995 |
| 2023-06-08 | 2023-06-06 | 329.203 | 1,883,840 | +463 | 0.16% | 620,166,613 |
| 2023-06-07 | 2023-06-05 | 329.851 | 1,883,377 | -185 | 0.16% | 621,234,692 |
| 2023-06-06 | 2023-06-02 | 326.611 | 1,883,562 | -1,204 | 0.16% | 615,192,613 |
| 2023-06-05 | 2023-06-01 | 314.299 | 1,884,766 | +463 | 0.16% | 592,379,243 |
| 2023-06-02 | 2023-05-31 | 309.546 | 1,884,303 | +5,741 | 0.16% | 583,278,986 |
| 2023-06-01 | 2023-05-30 | 311.922 | 1,878,562 | +3,426 | 0.16% | 585,965,608 |
| 2023-05-31 | 2023-05-29 | 312.138 | 1,875,136 | +2,036 | 0.16% | 585,302,015 |
| 2023-05-30 | 2023-05-25 | 317.539 | 1,873,100 | +4,259 | 0.16% | 594,781,839 |
| 2023-05-29 | 2023-05-24 | 325.099 | 1,868,841 | +3,056 | 0.16% | 607,558,714 |
| 2023-05-25 | 2023-05-23 | 330.716 | 1,865,785 | +370 | 0.16% | 617,044,078 |
| 2023-05-24 | 2023-05-22 | 332.228 | 1,865,415 | +1,759 | 0.16% | 619,742,387 |
| 2023-05-23 | 2023-05-19 | 328.339 | 1,863,656 | -1,481 | 0.16% | 611,911,676 |
| 2023-05-22 | 2023-05-18 | 330.500 | 1,865,137 | +7,144 | 0.16% | 616,426,881 |
| 2023-05-19 | 2023-05-17 | 330.284 | 1,857,993 | +2,129 | 0.16% | 613,664,442 |
| 2023-05-18 | 2023-05-16 | 336.764 | 1,855,864 | +1,389 | 0.16% | 624,987,978 |
| 2023-05-17 | 2023-05-15 | 338.492 | 1,854,475 | +4,815 | 0.16% | 627,724,935 |
| 2023-05-16 | 2023-05-12 | 334.388 | 1,849,660 | +1,759 | 0.16% | 618,503,643 |
| 2023-05-15 | 2023-05-11 | 337.412 | 1,847,901 | +2,495 | 0.16% | 623,503,837 |
| 2023-05-12 | 2023-05-10 | 337.844 | 1,845,406 | +2,037 | 0.16% | 623,459,257 |
| 2023-05-11 | 2023-05-09 | 341.300 | 1,843,369 | +4,167 | 0.16% | 629,142,128 |
| 2023-05-10 | 2023-05-08 | 344.972 | 1,839,202 | +2,129 | 0.16% | 634,473,879 |
| 2023-05-09 | 2023-05-05 | 345.188 | 1,837,073 | +6,203 | 0.16% | 634,136,264 |
| 2023-05-08 | 2023-05-04 | 347.565 | 1,830,870 | +2,037 | 0.16% | 636,345,465 |
| 2023-05-05 | 2023-05-03 | 345.620 | 1,828,833 | +1,852 | 0.16% | 632,082,014 |
| 2023-05-04 | 2023-05-02 | 348.213 | 1,826,981 | +4,166 | 0.16% | 636,177,740 |
| 2023-05-03 | 2023-04-28 | 349.941 | 1,822,815 | +3,334 | 0.16% | 637,877,097 |
| 2023-05-02 | 2023-04-27 | 352.533 | 1,819,481 | +277 | 0.16% | 641,426,768 |
| 2023-04-28 | 2023-04-26 | 355.341 | 1,819,204 | -92 | 0.15% | 646,437,743 |
| 2023-04-27 | 2023-04-25 | 351.021 | 1,819,296 | +4,074 | 0.15% | 638,610,611 |
| 2023-04-26 | 2023-04-24 | 356.421 | 1,815,222 | +2,962 | 0.15% | 646,983,331 |
| 2023-04-25 | 2023-04-21 | 358.149 | 1,812,260 | +8,333 | 0.15% | 649,059,382 |
| 2023-04-24 | 2023-04-20 | 365.278 | 1,803,927 | +1,945 | 0.15% | 658,934,076 |
| 2023-04-21 | 2023-04-19 | 366.574 | 1,801,982 | +1,851 | 0.15% | 660,559,118 |
| 2023-04-20 | 2023-04-18 | 374.998 | 1,800,131 | +1,111 | 0.15% | 675,045,789 |
| 2023-04-19 | 2023-04-17 | 376.294 | 1,799,020 | -463 | 0.15% | 676,960,834 |
| 2023-04-18 | 2023-04-14 | 372.190 | 1,799,483 | -370 | 0.15% | 669,749,543 |
| 2023-04-17 | 2023-04-13 | 372.838 | 1,799,853 | -926 | 0.15% | 671,053,627 |
| 2023-04-14 | 2023-04-12 | 371.542 | 1,800,779 | +439 | 0.15% | 669,064,928 |
| 2023-04-13 | 2023-04-11 | 376.510 | 1,800,340 | -93 | 0.15% | 677,846,438 |
| 2023-04-12 | 2023-04-06 | 376.510 | 1,800,433 | -1,018 | 0.15% | 677,881,454 |
| 2023-04-11 | 2023-04-04 | 370.462 | 1,801,451 | +741 | 0.15% | 667,368,922 |
| 2023-04-06 | 2023-04-03 | 374.998 | 1,800,710 | +2,870 | 0.15% | 675,262,913 |
| 2023-04-04 | 2023-03-31 | 376.078 | 1,797,840 | -8,622 | 0.15% | 676,128,450 |
| 2023-04-03 | 2023-03-30 | 370.030 | 1,806,462 | -1,759 | 0.15% | 668,444,869 |
| 2023-03-31 | 2023-03-29 | 371.110 | 1,808,221 | -1,667 | 0.15% | 671,048,745 |
| 2023-03-30 | 2023-03-28 | 361.173 | 1,809,888 | -185 | 0.15% | 653,683,276 |
| 2023-03-29 | 2023-03-27 | 359.877 | 1,810,073 | +93 | 0.15% | 651,404,100 |
| 2023-03-28 | 2023-03-24 | 369.382 | 1,809,980 | -2,130 | 0.15% | 668,573,698 |
| 2023-03-27 | 2023-03-23 | 369.382 | 1,812,110 | -3,148 | 0.15% | 669,360,481 |
| 2023-03-24 | 2023-03-22 | 359.229 | 1,815,258 | -1,851 | 0.15% | 652,093,707 |
| 2023-03-23 | 2023-03-21 | 350.805 | 1,817,109 | +1,666 | 0.15% | 637,450,410 |
| 2023-03-22 | 2023-03-20 | 353.613 | 1,815,443 | +93 | 0.15% | 641,964,035 |
| 2023-03-21 | 2023-03-17 | 359.661 | 1,815,350 | -1,204 | 0.15% | 652,911,034 |
| 2023-03-20 | 2023-03-16 | 352.317 | 1,816,554 | -2,685 | 0.15% | 640,002,505 |
| 2023-03-17 | 2023-03-15 | 357.069 | 1,819,239 | -5,000 | 0.15% | 649,594,010 |
| 2023-03-16 | 2023-03-14 | 346.916 | 1,824,239 | -4,166 | 0.16% | 632,858,588 |
| 2023-03-15 | 2023-03-13 | 350.373 | 1,828,405 | -4,432 | 0.16% | 640,623,183 |
| 2023-03-14 | 2023-03-10 | 343.892 | 1,832,837 | +4,351 | 0.16% | 630,298,549 |
| 2023-03-13 | 2023-03-09 | 351.021 | 1,828,486 | -925 | 0.16% | 641,836,492 |
| 2023-03-10 | 2023-03-08 | 354.045 | 1,829,411 | +3,411 | 0.16% | 647,693,652 |
| 2023-03-09 | 2023-03-07 | 368.443 | 1,826,000 | -7,499 | 0.16% | 672,776,965 |
| 2023-03-08 | 2023-03-06 | 371.064 | 1,833,499 | +17,763 | 0.16% | 680,345,183 |
| 2023-03-07 | 2023-03-03 | 368.880 | 1,815,736 | -1,923 | 0.16% | 669,788,385 |
| 2023-03-06 | 2023-03-02 | 367.351 | 1,817,659 | -2,381 | 0.16% | 667,718,887 |
| 2023-03-03 | 2023-03-01 | 361.236 | 1,820,040 | -2,931 | 0.16% | 657,463,573 |
| 2023-03-02 | 2023-02-28 | 343.545 | 1,822,971 | +2,839 | 0.16% | 626,273,075 |
| 2023-03-01 | 2023-02-27 | 347.913 | 1,820,132 | +3,572 | 0.16% | 633,248,134 |
| 2023-02-28 | 2023-02-24 | 348.787 | 1,816,560 | +15,750 | 0.16% | 633,592,344 |
| 2023-02-27 | 2023-02-23 | 357.741 | 1,800,810 | -732 | 0.16% | 644,224,221 |
| 2023-02-24 | 2023-02-22 | 357.523 | 1,801,542 | +11,904 | 0.16% | 644,092,628 |
| 2023-02-23 | 2023-02-21 | 359.707 | 1,789,638 | +825 | 0.15% | 643,745,268 |
| 2023-02-22 | 2023-02-20 | 363.420 | 1,788,813 | +3,113 | 0.15% | 650,090,055 |
| 2023-02-21 | 2023-02-17 | 361.236 | 1,785,700 | +2,381 | 0.15% | 645,058,737 |
| 2023-02-20 | 2023-02-16 | 365.385 | 1,783,319 | -1,831 | 0.15% | 651,598,740 |
| 2023-02-17 | 2023-02-15 | 363.420 | 1,785,150 | +1,007 | 0.15% | 648,758,848 |
| 2023-02-16 | 2023-02-14 | 368.225 | 1,784,143 | +8,974 | 0.15% | 656,965,387 |
| 2023-02-15 | 2023-02-13 | 365.822 | 1,775,169 | -36 | 0.15% | 649,396,247 |
| 2023-02-14 | 2023-02-10 | 365.822 | 1,775,205 | +2,014 | 0.15% | 649,409,417 |
| 2023-02-10 | 2023-02-08 | 368.225 | 1,773,191 | +2,198 | 0.15% | 652,932,590 |
| 2023-02-09 | 2023-02-07 | 370.409 | 1,770,993 | +183 | 0.15% | 655,991,105 |
| 2023-02-08 | 2023-02-06 | 368.661 | 1,770,810 | +23,718 | 0.15% | 652,829,342 |
| 2023-02-07 | 2023-02-03 | 384.823 | 1,747,092 | +1,648 | 0.15% | 672,321,403 |
| 2023-02-06 | 2023-02-02 | 384.823 | 1,745,444 | -549 | 0.15% | 671,687,215 |
| 2023-02-03 | 2023-02-01 | 384.823 | 1,745,993 | +2,472 | 0.15% | 671,898,482 |
| 2023-02-02 | 2023-01-31 | 384.823 | 1,743,521 | +11,539 | 0.15% | 670,947,200 |
| 2023-02-01 | 2023-01-30 | 392.686 | 1,731,982 | +4,395 | 0.15% | 680,124,343 |
| 2023-01-31 | 2023-01-27 | 408.410 | 1,727,587 | -2,014 | 0.15% | 705,564,614 |
| 2023-01-30 | 2023-01-26 | 409.502 | 1,729,601 | -1,282 | 0.15% | 708,275,889 |
| 2023-01-27 | 2023-01-20 | 402.295 | 1,730,883 | +549 | 0.15% | 696,325,975 |
| 2023-01-26 | 2023-01-19 | 394.651 | 1,730,334 | +1,648 | 0.15% | 682,878,362 |
| 2023-01-20 | 2023-01-18 | 391.594 | 1,728,686 | +3,297 | 0.15% | 676,942,315 |
| 2023-01-19 | 2023-01-17 | 391.594 | 1,725,389 | +4,029 | 0.15% | 675,651,231 |
| 2023-01-18 | 2023-01-16 | 396.835 | 1,721,360 | +1,099 | 0.15% | 683,096,236 |
| 2023-01-17 | 2023-01-13 | 402.732 | 1,720,261 | +733 | 0.15% | 692,804,210 |
| 2023-01-16 | 2023-01-12 | 404.261 | 1,719,528 | -641 | 0.15% | 695,137,838 |
| 2023-01-13 | 2023-01-11 | 400.330 | 1,720,169 | +2,018 | 0.15% | 688,634,600 |
| 2023-01-12 | 2023-01-10 | 408.192 | 1,718,151 | -275 | 0.15% | 701,335,607 |
| 2023-01-11 | 2023-01-09 | 412.123 | 1,718,426 | -5,586 | 0.15% | 708,203,377 |
| 2023-01-10 | 2023-01-06 | 395.743 | 1,724,012 | -1,831 | 0.15% | 682,266,010 |
| 2023-01-09 | 2023-01-05 | 395.088 | 1,725,843 | -2,767 | 0.15% | 681,859,837 |
| 2023-01-06 | 2023-01-04 | 386.570 | 1,728,610 | -5,495 | 0.15% | 668,229,348 |
| 2023-01-05 | 2023-01-03 | 374.558 | 1,734,105 | -1,648 | 0.15% | 649,523,357 |
| 2023-01-04 | 2022-12-30 | 368.225 | 1,735,753 | +3,113 | 0.15% | 639,146,997 |
| 2023-01-03 | 2022-12-29 | 371.282 | 1,732,640 | -274 | 0.15% | 643,298,466 |
| 2022-12-30 | 2022-12-28 | 374.121 | 1,732,914 | -3,480 | 0.15% | 648,320,316 |
| 2022-12-29 | 2022-12-23 | 371.282 | 1,736,394 | -6,410 | 0.15% | 644,692,259 |
| 2022-12-28 | 2022-12-22 | 368.443 | 1,742,804 | -2,198 | 0.15% | 642,123,979 |
| 2022-12-23 | 2022-12-21 | 357.960 | 1,745,002 | -733 | 0.15% | 624,640,502 |
| 2022-12-22 | 2022-12-20 | 354.902 | 1,745,735 | +2,473 | 0.15% | 619,565,095 |
| 2022-12-21 | 2022-12-19 | 359.925 | 1,743,262 | +732 | 0.15% | 627,444,228 |
| 2022-12-20 | 2022-12-16 | 363.420 | 1,742,530 | +641 | 0.15% | 633,269,897 |
| 2022-12-19 | 2022-12-15 | 365.822 | 1,741,889 | +1,099 | 0.15% | 637,221,684 |
| 2022-12-15 | 2022-12-13 | 374.777 | 1,740,790 | +2,980 | 0.15% | 652,407,469 |
| 2022-12-14 | 2022-12-12 | 370.409 | 1,737,810 | +2,106 | 0.15% | 643,699,835 |
| 2022-12-13 | 2022-12-09 | 377.616 | 1,735,704 | -7,417 | 0.15% | 655,429,396 |
| 2022-12-12 | 2022-12-08 | 366.477 | 1,743,121 | -4,327 | 0.15% | 638,814,477 |
| 2022-12-09 | 2022-12-07 | 350.753 | 1,747,448 | -10,257 | 0.15% | 612,921,788 |
| 2022-12-08 | 2022-12-06 | 360.362 | 1,757,705 | -732 | 0.15% | 633,410,401 |
| 2022-12-07 | 2022-12-05 | 359.707 | 1,758,437 | -5,953 | 0.15% | 632,522,051 |
| 2022-12-06 | 2022-12-02 | 344.200 | 1,764,390 | +184 | 0.15% | 607,303,884 |
| 2022-12-05 | 2022-12-01 | 346.384 | 1,764,206 | -9,341 | 0.15% | 611,093,600 |
| 2022-12-02 | 2022-11-30 | 334.154 | 1,773,547 | -2,289 | 0.15% | 592,637,858 |
| 2022-12-01 | 2022-11-29 | 327.602 | 1,775,836 | -4,671 | 0.15% | 581,767,388 |
| 2022-11-30 | 2022-11-28 | 304.670 | 1,780,507 | +1,923 | 0.15% | 542,466,784 |
| 2022-11-29 | 2022-11-25 | 314.061 | 1,778,584 | +275 | 0.15% | 558,584,043 |
| 2022-11-28 | 2022-11-24 | 318.211 | 1,778,309 | -1,465 | 0.15% | 565,876,992 |
| 2022-11-25 | 2022-11-23 | 315.153 | 1,779,774 | +5,952 | 0.15% | 560,901,301 |
| 2022-11-24 | 2022-11-22 | 311.003 | 1,773,822 | +183 | 0.15% | 551,664,813 |
| 2022-11-23 | 2022-11-21 | 319.084 | 1,773,639 | +2,473 | 0.15% | 565,940,408 |
| 2022-11-22 | 2022-11-18 | 328.694 | 1,771,166 | +549 | 0.15% | 582,171,612 |
| 2022-11-21 | 2022-11-17 | 331.315 | 1,770,617 | -6,593 | 0.15% | 586,631,620 |
| 2022-11-18 | 2022-11-16 | 332.844 | 1,777,210 | -1,465 | 0.15% | 591,532,994 |
| 2022-11-17 | 2022-11-15 | 337.648 | 1,778,675 | +105,585 | 0.15% | 600,566,839 |
| 2022-11-16 | 2022-11-14 | 318.648 | 1,673,090 | +18,773 | 0.14% | 533,125,988 |
| 2022-11-15 | 2022-11-11 | 310.785 | 1,654,317 | -22,522 | 0.14% | 514,137,037 |
| 2022-11-14 | 2022-11-10 | 279.335 | 1,676,839 | -91 | 0.14% | 468,400,304 |
| 2022-11-11 | 2022-11-09 | 283.922 | 1,676,930 | -1,008 | 0.14% | 476,116,842 |
| 2022-11-10 | 2022-11-08 | 285.669 | 1,677,938 | -2,747 | 0.14% | 479,334,746 |
| 2022-11-09 | 2022-11-07 | 283.485 | 1,680,685 | +1,923 | 0.14% | 476,448,841 |
| 2022-11-08 | 2022-11-04 | 268.852 | 1,678,762 | -16,483 | 0.14% | 451,338,562 |
| 2022-11-07 | 2022-11-03 | 250.943 | 1,695,245 | +1,831 | 0.15% | 425,410,063 |
| 2022-11-04 | 2022-11-02 | 257.932 | 1,693,414 | +733 | 0.15% | 436,785,589 |
| 2022-11-03 | 2022-11-01 | 247.230 | 1,692,681 | -2,685 | 0.15% | 418,482,021 |
| 2022-11-02 | 2022-10-31 | 228.229 | 1,695,366 | +6,502 | 0.15% | 386,932,329 |
| 2022-11-01 | 2022-10-28 | 234.563 | 1,688,864 | +10,256 | 0.15% | 396,145,035 |
| 2022-10-31 | 2022-10-27 | 246.575 | 1,678,608 | +1,740 | 0.14% | 413,902,918 |
| 2022-10-28 | 2022-10-26 | 255.093 | 1,676,868 | +7,875 | 0.14% | 427,756,855 |
| 2022-10-27 | 2022-10-25 | 244.609 | 1,668,993 | +6,960 | 0.14% | 408,251,506 |
| 2022-10-26 | 2022-10-24 | 249.196 | 1,662,033 | +26,648 | 0.14% | 414,171,818 |
| 2022-10-25 | 2022-10-21 | 275.186 | 1,635,385 | +550 | 0.14% | 450,034,505 |
| 2022-10-24 | 2022-10-20 | 279.335 | 1,634,835 | -1,923 | 0.14% | 456,667,105 |
| 2022-10-21 | 2022-10-19 | 276.059 | 1,636,758 | -1,282 | 0.14% | 451,842,215 |
| 2022-10-20 | 2022-10-18 | 281.738 | 1,638,040 | +91 | 0.14% | 461,497,626 |
| 2022-10-19 | 2022-10-17 | 275.404 | 1,637,949 | -3,310 | 0.14% | 451,097,811 |
| 2022-10-18 | 2022-10-14 | 269.289 | 1,641,259 | +9,249 | 0.14% | 441,972,711 |
| 2022-10-17 | 2022-10-13 | 282.175 | 1,632,010 | +5,854 | 0.14% | 460,511,614 |
| 2022-10-14 | 2022-10-12 | 295.060 | 1,626,156 | +458 | 0.14% | 479,813,886 |
| 2022-10-13 | 2022-10-11 | 293.095 | 1,625,698 | +1,606 | 0.14% | 476,483,258 |
| 2022-10-12 | 2022-10-10 | 297.681 | 1,624,092 | +5,586 | 0.14% | 483,461,328 |
| 2022-10-11 | 2022-10-07 | 306.854 | 1,618,506 | +824 | 0.14% | 496,644,804 |
| 2022-10-10 | 2022-10-06 | 310.567 | 1,617,682 | -91 | 0.14% | 502,398,122 |
| 2022-10-07 | 2022-10-05 | 311.003 | 1,617,773 | -14,194 | 0.14% | 503,133,031 |
| 2022-10-06 | 2022-10-03 | 291.129 | 1,631,967 | +824 | 0.14% | 475,112,854 |
| 2022-10-05 | 2022-09-30 | 294.405 | 1,631,143 | +91 | 0.14% | 480,216,620 |
| 2022-10-03 | 2022-09-29 | 294.405 | 1,631,052 | +2,565 | 0.14% | 480,189,829 |
| 2022-09-30 | 2022-09-28 | 298.555 | 1,628,487 | +2,655 | 0.14% | 486,192,291 |
| 2022-09-29 | 2022-09-27 | 306.635 | 1,625,832 | +92 | 0.14% | 498,537,731 |
| 2022-09-28 | 2022-09-26 | 305.325 | 1,625,740 | -2,564 | 0.14% | 496,379,138 |
| 2022-09-27 | 2022-09-23 | 302.923 | 1,628,304 | +2,930 | 0.14% | 493,250,130 |
| 2022-09-26 | 2022-09-22 | 306.854 | 1,625,374 | +6,227 | 0.14% | 498,752,276 |
| 2022-09-23 | 2022-09-21 | 315.808 | 1,619,147 | +550 | 0.14% | 511,340,074 |
| 2022-09-22 | 2022-09-20 | 319.521 | 1,618,597 | +183 | 0.14% | 517,175,943 |
| 2022-09-21 | 2022-09-19 | 318.211 | 1,618,414 | -9,890 | 0.14% | 514,996,688 |
| 2022-09-20 | 2022-09-16 | 322.797 | 1,628,304 | +8,333 | 0.14% | 525,611,891 |
| 2022-09-16 | 2022-09-14 | 328.257 | 1,619,971 | +2,315 | 0.14% | 531,767,117 |
| 2022-09-15 | 2022-09-13 | 337.212 | 1,617,656 | +92 | 0.14% | 545,492,428 |
| 2022-09-14 | 2022-09-09 | 339.614 | 1,617,564 | -1,832 | 0.14% | 549,347,464 |
| 2022-09-13 | 2022-09-08 | 329.786 | 1,619,396 | +1,342 | 0.14% | 534,054,117 |
| 2022-09-09 | 2022-09-07 | 332.407 | 1,618,054 | +2,838 | 0.14% | 537,852,166 |
| 2022-09-08 | 2022-09-06 | 335.028 | 1,615,216 | +1,283 | 0.14% | 541,141,979 |
| 2022-09-07 | 2022-09-05 | 334.591 | 1,613,933 | +10,531 | 0.14% | 540,007,168 |
| 2022-09-06 | 2022-09-02 | 343.327 | 1,603,402 | +1,098 | 0.14% | 550,490,997 |
| 2022-09-05 | 2022-09-01 | 340.051 | 1,602,304 | +5,129 | 0.14% | 544,864,844 |
| 2022-09-02 | 2022-08-31 | 347.040 | 1,597,175 | -1,191 | 0.14% | 554,283,128 |
| 2022-09-01 | 2022-08-30 | 345.511 | 1,598,366 | -5,128 | 0.14% | 552,252,855 |
| 2022-08-31 | 2022-08-29 | 354.561 | 1,603,494 | +1,282 | 0.14% | 568,536,191 |
| 2022-08-30 | 2022-08-26 | 362.950 | 1,602,212 | +8,513 | 0.14% | 581,523,177 |
| 2022-08-29 | 2022-08-25 | 366.041 | 1,593,699 | +362 | 0.14% | 583,359,214 |
| 2022-08-26 | 2022-08-24 | 353.236 | 1,593,337 | -1,359 | 0.14% | 562,824,325 |
| 2022-08-25 | 2022-08-23 | 361.405 | 1,594,696 | +7,791 | 0.14% | 576,330,787 |
| 2022-08-24 | 2022-08-22 | 364.275 | 1,586,905 | +7,700 | 0.14% | 578,069,569 |
| 2022-08-23 | 2022-08-19 | 368.911 | 1,579,205 | +816 | 0.14% | 582,586,203 |
| 2022-08-22 | 2022-08-18 | 369.132 | 1,578,389 | +4,076 | 0.14% | 582,633,637 |
| 2022-08-19 | 2022-08-17 | 376.638 | 1,574,313 | +1,359 | 0.14% | 592,946,273 |
| 2022-08-18 | 2022-08-16 | 382.599 | 1,572,954 | +362 | 0.14% | 601,810,582 |
| 2022-08-17 | 2022-08-15 | 382.820 | 1,572,592 | +91 | 0.14% | 602,019,267 |
| 2022-08-16 | 2022-08-12 | 384.807 | 1,572,501 | +91 | 0.14% | 605,108,917 |
| 2022-08-15 | 2022-08-11 | 384.144 | 1,572,410 | -1,368 | 0.14% | 604,032,464 |
| 2022-08-12 | 2022-08-10 | 379.950 | 1,573,778 | +4,710 | 0.14% | 597,956,478 |
| 2022-08-11 | 2022-08-09 | 389.001 | 1,569,068 | +182 | 0.14% | 610,369,614 |
| 2022-08-09 | 2022-08-05 | 395.183 | 1,568,886 | -635 | 0.14% | 619,997,094 |
| 2022-08-08 | 2022-08-04 | 393.858 | 1,569,521 | +272 | 0.14% | 618,168,991 |
| 2022-08-05 | 2022-08-03 | 385.248 | 1,569,249 | +815 | 0.14% | 604,550,420 |
| 2022-08-04 | 2022-08-02 | 386.794 | 1,568,434 | +4,983 | 0.14% | 606,660,314 |
| 2022-08-02 | 2022-07-29 | 396.287 | 1,563,451 | +1,812 | 0.14% | 619,575,110 |
| 2022-08-01 | 2022-07-28 | 405.780 | 1,561,639 | -1,450 | 0.14% | 633,682,026 |
| 2022-07-29 | 2022-07-27 | 405.559 | 1,563,089 | -4,710 | 0.14% | 633,925,320 |
| 2022-07-28 | 2022-07-26 | 406.442 | 1,567,799 | -12,774 | 0.14% | 637,220,013 |
| 2022-07-27 | 2022-07-25 | 392.755 | 1,580,573 | -1,630 | 0.14% | 620,777,178 |
| 2022-07-26 | 2022-07-22 | 388.118 | 1,582,203 | +4,710 | 0.14% | 614,081,918 |
| 2022-07-25 | 2022-07-21 | 389.443 | 1,577,493 | +544 | 0.14% | 614,343,485 |
| 2022-07-22 | 2022-07-20 | 397.391 | 1,576,949 | -91 | 0.14% | 626,664,926 |
| 2022-07-21 | 2022-07-19 | 387.898 | 1,577,040 | +272 | 0.14% | 611,729,896 |
| 2022-07-20 | 2022-07-18 | 392.755 | 1,576,768 | +272 | 0.14% | 619,282,747 |
| 2022-07-19 | 2022-07-15 | 388.560 | 1,576,496 | +1,087 | 0.14% | 612,563,021 |
| 2022-07-18 | 2022-07-14 | 399.598 | 1,575,409 | -725 | 0.14% | 629,531,016 |
| 2022-07-15 | 2022-07-13 | 398.274 | 1,576,134 | +1,450 | 0.14% | 627,732,922 |
| 2022-07-14 | 2022-07-12 | 401.365 | 1,574,684 | +337 | 0.14% | 632,022,485 |
| 2022-07-13 | 2022-07-11 | 404.455 | 1,574,347 | +7,700 | 0.14% | 636,753,243 |
| 2022-07-12 | 2022-07-08 | 414.832 | 1,566,647 | -2,446 | 0.14% | 649,894,957 |
| 2022-07-11 | 2022-07-07 | 409.092 | 1,569,093 | -91 | 0.14% | 641,902,903 |
| 2022-07-08 | 2022-07-06 | 406.001 | 1,569,184 | +1,993 | 0.14% | 637,090,070 |
| 2022-07-07 | 2022-07-05 | 408.871 | 1,567,191 | -2,083 | 0.14% | 640,778,817 |
| 2022-07-06 | 2022-07-04 | 412.845 | 1,569,274 | +4,529 | 0.14% | 647,866,645 |
| 2022-07-05 | 2022-06-30 | 426.091 | 1,564,745 | +634 | 0.14% | 666,724,043 |
| 2022-07-04 | 2022-06-29 | 424.546 | 1,564,111 | +1,993 | 0.14% | 664,036,711 |
| 2022-06-30 | 2022-06-28 | 437.792 | 1,562,118 | +1,631 | 0.14% | 683,882,965 |
| 2022-06-29 | 2022-06-27 | 441.766 | 1,560,487 | -74,737 | 0.14% | 689,370,157 |
| 2022-06-28 | 2022-06-24 | 413.066 | 1,635,224 | -11,777 | 0.14% | 675,454,774 |
| 2022-06-27 | 2022-06-23 | 396.728 | 1,647,001 | +453 | 0.14% | 653,412,104 |
| 2022-06-24 | 2022-06-22 | 397.170 | 1,646,548 | -5,436 | 0.14% | 653,959,412 |
| 2022-06-23 | 2022-06-21 | 402.027 | 1,651,984 | -1,993 | 0.14% | 664,142,110 |
| 2022-06-22 | 2022-06-20 | 395.625 | 1,653,977 | -1,812 | 0.14% | 654,353,917 |
| 2022-06-21 | 2022-06-17 | 392.975 | 1,655,789 | +1,893 | 0.14% | 650,684,154 |
| 2022-06-20 | 2022-06-16 | 385.027 | 1,653,896 | +1,812 | 0.14% | 636,795,393 |
| 2022-06-17 | 2022-06-15 | 392.313 | 1,652,084 | -1,540 | 0.14% | 648,133,976 |
| 2022-06-16 | 2022-06-14 | 377.080 | 1,653,624 | +1,177 | 0.14% | 623,547,968 |
| 2022-06-15 | 2022-06-13 | 377.521 | 1,652,447 | +3,193 | 0.14% | 623,833,776 |
| 2022-06-14 | 2022-06-10 | 392.092 | 1,649,254 | +1,812 | 0.14% | 646,659,620 |
| 2022-06-13 | 2022-06-09 | 392.313 | 1,647,442 | -906 | 0.14% | 646,312,859 |
| 2022-06-10 | 2022-06-08 | 398.715 | 1,648,348 | -8,516 | 0.14% | 657,221,688 |
| 2022-06-09 | 2022-06-07 | 388.781 | 1,656,864 | -4,982 | 0.14% | 644,156,588 |
| 2022-06-08 | 2022-06-06 | 383.703 | 1,661,846 | -3,624 | 0.14% | 637,655,021 |
| 2022-06-07 | 2022-06-02 | 377.521 | 1,665,470 | -906 | 0.15% | 628,750,234 |
| 2022-06-06 | 2022-06-01 | 379.729 | 1,666,376 | -1,268 | 0.15% | 632,771,171 |
| 2022-06-02 | 2022-05-31 | 374.430 | 1,667,644 | -816 | 0.15% | 624,416,583 |
| 2022-06-01 | 2022-05-30 | 373.106 | 1,668,460 | -5,254 | 0.15% | 622,512,016 |
| 2022-05-31 | 2022-05-27 | 365.158 | 1,673,714 | -453 | 0.15% | 611,169,945 |
| 2022-05-30 | 2022-05-26 | 358.976 | 1,674,167 | +2,174 | 0.15% | 600,986,275 |
| 2022-05-27 | 2022-05-25 | 358.314 | 1,671,993 | +2,990 | 0.15% | 599,098,469 |
| 2022-05-26 | 2022-05-24 | 358.535 | 1,669,003 | +8,787 | 0.15% | 598,395,581 |
| 2022-05-25 | 2022-05-23 | 365.820 | 1,660,216 | -815 | 0.14% | 607,340,634 |
| 2022-05-24 | 2022-05-20 | 370.898 | 1,661,031 | -91 | 0.14% | 616,073,112 |
| 2022-05-23 | 2022-05-19 | 365.379 | 1,661,122 | +453 | 0.14% | 606,938,607 |
| 2022-05-20 | 2022-05-18 | 376.859 | 1,660,669 | -1,087 | 0.14% | 625,837,864 |
| 2022-05-19 | 2022-05-17 | 375.313 | 1,661,756 | -13,045 | 0.14% | 623,679,418 |
| 2022-05-18 | 2022-05-16 | 360.080 | 1,674,801 | +91 | 0.15% | 603,062,617 |
| 2022-05-17 | 2022-05-13 | 362.729 | 1,674,710 | -2,265 | 0.15% | 607,466,611 |
| 2022-05-16 | 2022-05-12 | 354.340 | 1,676,975 | +1,812 | 0.15% | 594,219,446 |
| 2022-05-13 | 2022-05-11 | 359.197 | 1,675,163 | +1,390 | 0.15% | 601,713,645 |
| 2022-05-12 | 2022-05-10 | 359.418 | 1,673,773 | +1,178 | 0.15% | 601,583,885 |
| 2022-05-11 | 2022-05-06 | 361.626 | 1,672,595 | +4,258 | 0.15% | 604,853,122 |
| 2022-05-10 | 2022-05-05 | 377.080 | 1,668,337 | +181 | 0.15% | 629,095,941 |
| 2022-05-06 | 2022-05-04 | 372.223 | 1,668,156 | +272 | 0.15% | 620,925,460 |
| 2022-05-05 | 2022-05-03 | 377.300 | 1,667,884 | -4,167 | 0.15% | 629,293,347 |
| 2022-05-04 | 2022-04-29 | 372.885 | 1,672,051 | -8,063 | 0.15% | 623,482,696 |
| 2022-05-03 | 2022-04-28 | 359.639 | 1,680,114 | +91 | 0.15% | 604,233,876 |
| 2022-04-29 | 2022-04-27 | 354.782 | 1,680,023 | +4,801 | 0.15% | 596,041,281 |
| 2022-04-28 | 2022-04-26 | 355.223 | 1,675,222 | +7,247 | 0.15% | 595,077,661 |
| 2022-04-27 | 2022-04-25 | 356.989 | 1,667,975 | +9,422 | 0.15% | 595,449,304 |
| 2022-04-26 | 2022-04-22 | 370.456 | 1,658,553 | -816 | 0.14% | 614,421,700 |
| 2022-04-25 | 2022-04-21 | 356.327 | 1,659,369 | -83,162 | 0.14% | 591,278,024 |
| 2022-04-22 | 2022-04-20 | 360.080 | 1,742,531 | +19,477 | 0.15% | 627,450,846 |
| 2022-04-21 | 2022-04-19 | 365.379 | 1,723,054 | +7,972 | 0.15% | 629,567,241 |
| 2022-04-20 | 2022-04-14 | 377.300 | 1,715,082 | +1,540 | 0.15% | 647,101,173 |
| 2022-04-19 | 2022-04-13 | 376.197 | 1,713,542 | +6,613 | 0.15% | 644,628,614 |
| 2022-04-14 | 2022-04-12 | 379.067 | 1,706,929 | +2,404 | 0.15% | 647,039,788 |
| 2022-04-13 | 2022-04-11 | 378.846 | 1,704,525 | +6,523 | 0.15% | 645,752,200 |
| 2022-04-12 | 2022-04-08 | 392.313 | 1,698,002 | +3,171 | 0.15% | 666,148,203 |
| 2022-04-11 | 2022-04-07 | 391.651 | 1,694,831 | +2,446 | 0.15% | 663,781,661 |
| 2022-04-08 | 2022-04-06 | 395.625 | 1,692,385 | +14,947 | 0.15% | 669,549,065 |
| 2022-04-07 | 2022-04-04 | 409.312 | 1,677,438 | +634 | 0.15% | 686,596,274 |
| 2022-04-06 | 2022-04-01 | 404.014 | 1,676,804 | +4,711 | 0.15% | 677,452,151 |
| 2022-04-01 | 2022-03-30 | 415.273 | 1,672,093 | -2,718 | 0.15% | 694,375,613 |
| 2022-03-31 | 2022-03-29 | 410.637 | 1,674,811 | +1,903 | 0.15% | 687,739,525 |
| 2022-03-30 | 2022-03-28 | 411.079 | 1,672,908 | +815 | 0.15% | 687,696,747 |
| 2022-03-29 | 2022-03-25 | 412.403 | 1,672,093 | +725 | 0.15% | 689,576,632 |
| 2022-03-25 | 2022-03-23 | 422.559 | 1,671,368 | -3,986 | 0.15% | 706,251,286 |
| 2022-03-24 | 2022-03-22 | 419.468 | 1,675,354 | -635 | 0.15% | 702,757,393 |
| 2022-03-23 | 2022-03-21 | 413.066 | 1,675,989 | -271 | 0.15% | 692,293,393 |
| 2022-03-22 | 2022-03-18 | 417.923 | 1,676,260 | -634 | 0.15% | 700,546,925 |
| 2022-03-21 | 2022-03-17 | 422.338 | 1,676,894 | -10,328 | 0.15% | 708,216,134 |
| 2022-03-18 | 2022-03-16 | 397.832 | 1,687,222 | -9,421 | 0.15% | 671,231,380 |
| 2022-03-17 | 2022-03-15 | 355.885 | 1,696,643 | +7,247 | 0.15% | 603,810,613 |
| 2022-03-16 | 2022-03-14 | 368.028 | 1,689,396 | -91 | 0.15% | 621,744,993 |
| 2022-03-15 | 2022-03-11 | 382.599 | 1,689,487 | -3,395 | 0.15% | 646,395,988 |
| 2022-03-14 | 2022-03-10 | 373.106 | 1,692,882 | +4,077 | 0.15% | 631,624,005 |
| 2022-03-11 | 2022-03-09 | 363.171 | 1,688,805 | +10,871 | 0.15% | 613,324,966 |
| 2022-03-10 | 2022-03-08 | 380.427 | 1,677,934 | +3,895 | 0.15% | 638,330,613 |
| 2022-03-09 | 2022-03-07 | 379.979 | 1,674,039 | +29,773 | 0.15% | 636,100,498 |
| 2022-03-08 | 2022-03-04 | 397.637 | 1,644,266 | +6,800 | 0.14% | 653,821,605 |
| 2022-03-07 | 2022-03-03 | 405.908 | 1,637,466 | +2,327 | 0.14% | 664,659,747 |
| 2022-03-04 | 2022-03-02 | 406.578 | 1,635,139 | +6,890 | 0.14% | 664,811,646 |
| 2022-03-03 | 2022-03-01 | 420.213 | 1,628,249 | +5,726 | 0.14% | 684,210,780 |
| 2022-03-02 | 2022-02-28 | 422.001 | 1,622,523 | +27,291 | 0.14% | 684,705,939 |
| 2022-03-01 | 2022-02-25 | 435.859 | 1,595,232 | +9,753 | 0.14% | 695,295,962 |
| 2022-02-28 | 2022-02-24 | 441.000 | 1,585,479 | +62,188 | 0.14% | 699,195,818 |
| 2022-02-25 | 2022-02-23 | 466.257 | 1,523,291 | +5,011 | 0.13% | 710,245,389 |
| 2022-02-24 | 2022-02-22 | 467.375 | 1,518,280 | +65,051 | 0.13% | 709,605,784 |
| 2022-02-23 | 2022-02-21 | 481.456 | 1,453,229 | +39,460 | 0.13% | 699,666,367 |
| 2022-02-22 | 2022-02-18 | 485.256 | 1,413,769 | +2,863 | 0.12% | 686,040,131 |
| 2022-02-21 | 2022-02-17 | 488.832 | 1,410,906 | +447 | 0.12% | 689,696,634 |
| 2022-02-18 | 2022-02-16 | 491.291 | 1,410,459 | -179 | 0.12% | 692,946,008 |
| 2022-02-17 | 2022-02-15 | 488.609 | 1,410,638 | +1,164 | 0.12% | 689,250,324 |
| 2022-02-16 | 2022-02-14 | 488.832 | 1,409,474 | +2,684 | 0.12% | 688,996,626 |
| 2022-02-15 | 2022-02-11 | 496.656 | 1,406,790 | +2,088 | 0.12% | 698,690,068 |
| 2022-02-14 | 2022-02-10 | 502.691 | 1,404,702 | -179 | 0.12% | 706,130,384 |
| 2022-02-11 | 2022-02-09 | 502.691 | 1,404,881 | -7,158 | 0.12% | 706,220,366 |
| 2022-02-10 | 2022-02-08 | 493.526 | 1,412,039 | +5,100 | 0.12% | 696,878,400 |
| 2022-02-09 | 2022-02-07 | 497.997 | 1,406,939 | +537 | 0.12% | 700,650,922 |
| 2022-02-07 | 2022-01-31 | 489.950 | 1,406,402 | +65,141 | 0.12% | 689,066,709 |
| 2022-02-04 | 2022-01-27 | 508.949 | 1,341,261 | +13,511 | 0.12% | 682,633,457 |
| 2022-01-28 | 2022-01-26 | 515.655 | 1,327,750 | +7,963 | 0.12% | 684,660,302 |
| 2022-01-26 | 2022-01-24 | 529.066 | 1,319,787 | -5,279 | 0.12% | 698,253,863 |
| 2022-01-25 | 2022-01-21 | 537.336 | 1,325,066 | -10,284 | 0.12% | 712,005,284 |
| 2022-01-24 | 2022-01-20 | 529.960 | 1,335,350 | -19,596 | 0.12% | 707,681,606 |
| 2022-01-21 | 2022-01-19 | 510.067 | 1,354,946 | -179 | 0.12% | 691,112,694 |
| 2022-01-20 | 2022-01-18 | 505.820 | 1,355,125 | +805 | 0.12% | 685,449,011 |
| 2022-01-19 | 2022-01-17 | 503.808 | 1,354,320 | +90 | 0.12% | 682,317,400 |
| 2022-01-18 | 2022-01-14 | 506.043 | 1,354,230 | +89 | 0.12% | 685,298,996 |
| 2022-01-17 | 2022-01-13 | 510.290 | 1,354,141 | +1,700 | 0.12% | 691,004,765 |
| 2022-01-14 | 2022-01-12 | 516.102 | 1,352,441 | -11,632 | 0.12% | 697,996,916 |
| 2022-01-13 | 2022-01-11 | 505.820 | 1,364,073 | -259 | 0.12% | 689,975,086 |
| 2022-01-12 | 2022-01-10 | 512.078 | 1,364,332 | -17,806 | 0.12% | 698,644,746 |
| 2022-01-11 | 2022-01-07 | 502.243 | 1,382,138 | -895 | 0.12% | 694,169,811 |
| 2022-01-10 | 2022-01-06 | 486.150 | 1,383,033 | +18,612 | 0.12% | 672,361,824 |
| 2022-01-07 | 2022-01-05 | 491.962 | 1,364,421 | +1,968 | 0.12% | 671,242,862 |
| 2022-01-06 | 2022-01-04 | 502.467 | 1,362,453 | +179 | 0.12% | 684,587,680 |
| 2022-01-05 | 2022-01-03 | 508.055 | 1,362,274 | -89 | 0.12% | 692,110,035 |
| 2022-01-04 | 2021-12-31 | 508.949 | 1,362,363 | +358 | 0.12% | 693,373,299 |
| 2021-12-23 | 2021-12-21 | 500.232 | 1,362,005 | +89 | 0.12% | 681,318,257 |
| 2021-12-22 | 2021-12-20 | 495.985 | 1,361,916 | +14,047 | 0.12% | 675,489,911 |
| 2021-12-21 | 2021-12-17 | 506.267 | 1,347,869 | +89 | 0.12% | 682,381,327 |
| 2021-12-20 | 2021-12-16 | 510.737 | 1,347,780 | +6,085 | 0.12% | 688,361,314 |
| 2021-12-17 | 2021-12-15 | 509.396 | 1,341,695 | +2,326 | 0.12% | 683,454,125 |
| 2021-12-16 | 2021-12-14 | 517.219 | 1,339,369 | +4,563 | 0.12% | 692,747,298 |
| 2021-12-15 | 2021-12-13 | 528.395 | 1,334,806 | -3,750 | 0.12% | 705,304,842 |
| 2021-12-14 | 2021-12-10 | 523.254 | 1,338,556 | +806 | 0.12% | 700,404,942 |
| 2021-12-13 | 2021-12-09 | 526.607 | 1,337,750 | -2,148 | 0.12% | 704,468,354 |
| 2021-12-10 | 2021-12-08 | 526.607 | 1,339,898 | -6,174 | 0.12% | 705,599,506 |
| 2021-12-09 | 2021-12-07 | 528.395 | 1,346,072 | -13,690 | 0.12% | 711,257,740 |
| 2021-12-08 | 2021-12-06 | 509.620 | 1,359,762 | -19,059 | 0.12% | 692,961,314 |
| 2021-12-07 | 2021-12-03 | 503.808 | 1,378,821 | -18,164 | 0.12% | 694,661,203 |
| 2021-12-06 | 2021-12-02 | 482.797 | 1,396,985 | +716 | 0.12% | 674,460,837 |
| 2021-12-03 | 2021-12-01 | 485.927 | 1,396,269 | +268 | 0.12% | 678,484,419 |
| 2021-12-02 | 2021-11-30 | 480.562 | 1,396,001 | +33,644 | 0.12% | 670,865,459 |
| 2021-12-01 | 2021-11-29 | 497.326 | 1,362,357 | -1,163 | 0.12% | 677,535,703 |
| 2021-11-30 | 2021-11-26 | 501.349 | 1,363,520 | +1,700 | 0.12% | 683,599,961 |
| 2021-11-29 | 2021-11-25 | 508.278 | 1,361,820 | +89 | 0.12% | 692,183,769 |
| 2021-11-26 | 2021-11-24 | 506.267 | 1,361,731 | +10,917 | 0.12% | 689,399,198 |
| 2021-11-25 | 2021-11-23 | 511.631 | 1,350,814 | +2,147 | 0.12% | 691,118,612 |
| 2021-11-24 | 2021-11-22 | 517.666 | 1,348,667 | -89 | 0.12% | 698,159,302 |
| 2021-11-22 | 2021-11-18 | 519.454 | 1,348,756 | -5,190 | 0.12% | 700,617,138 |
| 2021-11-19 | 2021-11-17 | 515.878 | 1,353,946 | +821 | 0.12% | 698,471,019 |
| 2021-11-18 | 2021-11-16 | 520.795 | 1,353,125 | -90 | 0.12% | 704,701,315 |
| 2021-11-17 | 2021-11-15 | 519.901 | 1,353,215 | -537 | 0.12% | 703,538,318 |
| 2021-11-16 | 2021-11-12 | 519.678 | 1,353,752 | +537 | 0.12% | 703,514,918 |
| 2021-11-15 | 2021-11-11 | 519.231 | 1,353,215 | +1,623 | 0.12% | 702,630,917 |
| 2021-11-12 | 2021-11-10 | 518.560 | 1,351,592 | -89 | 0.12% | 700,881,893 |
| 2021-11-09 | 2021-11-05 | 520.795 | 1,351,681 | -1,074 | 0.12% | 703,949,286 |
| 2021-11-08 | 2021-11-04 | 519.007 | 1,352,755 | +90 | 0.12% | 702,089,707 |
| 2021-11-05 | 2021-11-03 | 517.219 | 1,352,665 | +8,589 | 0.12% | 699,624,244 |
| 2021-11-04 | 2021-11-02 | 518.560 | 1,344,076 | +9,575 | 0.12% | 696,984,394 |
| 2021-11-03 | 2021-11-01 | 523.254 | 1,334,501 | +2,147 | 0.12% | 698,283,146 |
| 2021-11-01 | 2021-10-28 | 522.584 | 1,332,354 | +5,906 | 0.12% | 696,266,307 |
| 2021-10-29 | 2021-10-27 | 530.630 | 1,326,448 | +1,968 | 0.12% | 703,853,358 |
| 2021-10-28 | 2021-10-26 | 538.453 | 1,324,480 | -6,174 | 0.12% | 713,170,627 |
| 2021-10-27 | 2021-10-25 | 541.136 | 1,330,654 | -1,252 | 0.12% | 720,064,128 |
| 2021-10-26 | 2021-10-22 | 536.442 | 1,331,906 | +715 | 0.12% | 714,489,844 |
| 2021-10-25 | 2021-10-21 | 538.006 | 1,331,191 | -3,847 | 0.12% | 716,189,098 |
| 2021-10-22 | 2021-10-20 | 548.512 | 1,335,038 | -6,622 | 0.12% | 732,283,804 |
| 2021-10-21 | 2021-10-19 | 539.571 | 1,341,660 | -8,321 | 0.12% | 723,920,676 |
| 2021-10-20 | 2021-10-18 | 525.936 | 1,349,981 | -626 | 0.12% | 710,004,050 |
| 2021-10-19 | 2021-10-15 | 524.148 | 1,350,607 | +4,116 | 0.12% | 707,918,214 |
| 2021-10-18 | 2021-10-12 | 516.549 | 1,346,491 | +13,696 | 0.12% | 695,528,040 |
| 2021-10-15 | 2021-10-11 | 526.607 | 1,332,795 | +2,774 | 0.12% | 701,859,017 |
| 2021-10-12 | 2021-10-08 | 527.501 | 1,330,021 | +3,490 | 0.12% | 701,587,341 |
| 2021-10-11 | 2021-10-07 | 535.101 | 1,326,531 | -1,654 | 0.12% | 709,827,454 |
| 2021-10-08 | 2021-10-06 | 526.607 | 1,328,185 | +805 | 0.12% | 699,431,359 |
| 2021-10-07 | 2021-10-05 | 529.736 | 1,327,380 | -895 | 0.12% | 703,161,135 |
| 2021-10-05 | 2021-09-30 | 536.218 | 1,328,275 | -470 | 0.12% | 712,245,132 |
| 2021-10-04 | 2021-09-29 | 530.630 | 1,328,745 | +6,084 | 0.12% | 705,072,215 |
| 2021-09-30 | 2021-09-28 | 529.736 | 1,322,661 | +448 | 0.12% | 700,661,310 |
| 2021-09-29 | 2021-09-27 | 530.854 | 1,322,213 | +89 | 0.12% | 701,901,676 |
| 2021-09-28 | 2021-09-24 | 532.418 | 1,322,124 | +7,606 | 0.12% | 703,923,054 |
| 2021-09-24 | 2021-09-21 | 541.359 | 1,314,518 | -2,774 | 0.12% | 711,626,183 |
| 2021-09-23 | 2021-09-20 | 535.101 | 1,317,292 | +8,205 | 0.12% | 704,883,660 |
| 2021-09-21 | 2021-09-17 | 549.629 | 1,309,087 | +269 | 0.12% | 719,512,398 |
| 2021-09-20 | 2021-09-16 | 550.076 | 1,308,818 | +4,921 | 0.12% | 719,949,635 |
| 2021-09-17 | 2021-09-15 | 563.823 | 1,303,897 | -984 | 0.11% | 735,166,491 |
| 2021-09-16 | 2021-09-14 | 563.823 | 1,304,881 | -7,248 | 0.12% | 735,721,293 |
| 2021-09-15 | 2021-09-13 | 567.734 | 1,312,129 | -993 | 0.12% | 744,940,341 |
| 2021-09-14 | 2021-09-10 | 563.264 | 1,313,122 | -4,922 | 0.12% | 739,633,990 |
| 2021-09-13 | 2021-09-09 | 550.076 | 1,318,044 | +448 | 0.12% | 725,024,638 |
| 2021-09-10 | 2021-09-08 | 556.558 | 1,317,596 | -3,132 | 0.12% | 733,318,865 |
| 2021-09-09 | 2021-09-07 | 562.146 | 1,320,728 | -4,563 | 0.12% | 742,442,146 |
| 2021-09-08 | 2021-09-06 | 556.558 | 1,325,291 | -448 | 0.12% | 737,601,581 |
| 2021-09-07 | 2021-09-03 | 544.935 | 1,325,739 | +4,295 | 0.12% | 722,441,984 |
| 2021-09-06 | 2021-09-02 | 557.005 | 1,321,444 | -9,305 | 0.12% | 736,051,232 |
| 2021-09-03 | 2021-09-01 | 552.311 | 1,330,749 | -1,343 | 0.12% | 734,987,811 |
| 2021-09-02 | 2021-08-31 | 548.512 | 1,332,092 | -537 | 0.12% | 730,667,889 |
| 2021-09-01 | 2021-08-30 | 549.406 | 1,332,629 | -89 | 0.12% | 732,153,902 |
| 2021-08-31 | 2021-08-27 | 542.924 | 1,332,718 | +2,595 | 0.12% | 723,564,117 |
| 2021-08-30 | 2021-08-26 | 544.041 | 1,330,123 | +268 | 0.12% | 723,641,758 |
| 2021-08-27 | 2021-08-25 | 548.735 | 1,329,855 | -2,505 | 0.12% | 729,738,114 |
| 2021-08-26 | 2021-08-24 | 547.841 | 1,332,360 | -2,774 | 0.12% | 729,921,473 |
| 2021-08-25 | 2021-08-23 | 552.239 | 1,335,134 | -79,904 | 0.12% | 737,313,275 |
| 2021-08-24 | 2021-08-20 | 522.675 | 1,415,038 | +113,702 | 0.12% | 739,605,081 |
| 2021-08-23 | 2021-08-19 | 533.282 | 1,301,336 | +4,077 | 0.12% | 693,979,104 |
| 2021-08-20 | 2021-08-18 | 544.340 | 1,297,259 | +1,506 | 0.12% | 706,150,424 |
| 2021-08-19 | 2021-08-17 | 535.765 | 1,295,753 | +10,280 | 0.12% | 694,218,473 |
| 2021-08-18 | 2021-08-16 | 552.013 | 1,285,473 | +8,153 | 0.11% | 709,598,420 |
| 2021-08-17 | 2021-08-13 | 565.329 | 1,277,320 | +1,241 | 0.11% | 722,105,530 |
| 2021-08-16 | 2021-08-12 | 563.297 | 1,276,079 | +4,520 | 0.11% | 718,812,086 |
| 2021-08-13 | 2021-08-11 | 583.947 | 1,271,559 | +788 | 0.11% | 742,523,328 |
| 2021-08-12 | 2021-08-10 | 581.690 | 1,270,771 | -3,633 | 0.11% | 739,195,301 |
| 2021-08-11 | 2021-08-09 | 587.897 | 1,274,404 | +532 | 0.11% | 749,217,791 |
| 2021-08-10 | 2021-08-06 | 597.488 | 1,273,872 | -4,165 | 0.11% | 761,123,250 |
| 2021-08-09 | 2021-08-05 | 589.025 | 1,278,037 | -3,102 | 0.11% | 752,795,757 |
| 2021-08-06 | 2021-08-04 | 584.511 | 1,281,139 | -798 | 0.11% | 748,840,362 |
| 2021-08-05 | 2021-08-03 | 584.511 | 1,281,937 | -36,866 | 0.11% | 749,306,802 |
| 2021-08-04 | 2021-08-02 | 583.947 | 1,318,803 | -8,951 | 0.12% | 770,111,330 |
| 2021-08-03 | 2021-07-30 | 559.687 | 1,327,754 | +2,304 | 0.12% | 743,126,122 |
| 2021-08-02 | 2021-07-29 | 564.200 | 1,325,450 | -21,269 | 0.12% | 747,819,157 |
| 2021-07-30 | 2021-07-28 | 533.282 | 1,346,719 | +12,141 | 0.12% | 718,181,043 |
| 2021-07-29 | 2021-07-27 | 527.189 | 1,334,578 | +23,396 | 0.12% | 703,574,398 |
| 2021-07-28 | 2021-07-26 | 564.200 | 1,311,182 | +2,039 | 0.12% | 739,769,148 |
| 2021-07-27 | 2021-07-23 | 587.897 | 1,309,143 | -887 | 0.12% | 769,640,732 |
| 2021-07-26 | 2021-07-22 | 609.336 | 1,310,030 | -7,027 | 0.12% | 798,248,725 |
| 2021-07-23 | 2021-07-21 | 603.694 | 1,317,057 | -7,888 | 0.12% | 795,099,692 |
| 2021-07-22 | 2021-07-20 | 587.897 | 1,324,945 | -5,317 | 0.12% | 778,930,674 |
| 2021-07-21 | 2021-07-19 | 589.025 | 1,330,262 | -443 | 0.12% | 783,557,588 |
| 2021-07-20 | 2021-07-16 | 591.282 | 1,330,705 | -24,548 | 0.12% | 786,821,662 |
| 2021-07-19 | 2021-07-15 | 569.842 | 1,355,253 | -798 | 0.12% | 772,280,356 |
| 2021-07-16 | 2021-07-14 | 572.099 | 1,356,051 | -2,658 | 0.12% | 775,795,427 |
| 2021-07-15 | 2021-07-13 | 570.971 | 1,358,709 | -3,909 | 0.12% | 775,782,898 |
| 2021-07-14 | 2021-07-12 | 567.585 | 1,362,618 | -7,090 | 0.12% | 773,402,086 |
| 2021-07-13 | 2021-07-09 | 552.916 | 1,369,708 | -886 | 0.12% | 757,333,739 |
| 2021-07-12 | 2021-07-08 | 552.916 | 1,370,594 | -20,776 | 0.12% | 757,823,623 |
| 2021-07-09 | 2021-07-07 | 554.045 | 1,391,370 | -21,978 | 0.12% | 770,881,032 |
| 2021-07-08 | 2021-07-06 | 526.060 | 1,413,348 | -2,216 | 0.13% | 743,506,227 |
| 2021-07-07 | 2021-07-05 | 514.099 | 1,415,564 | +2,216 | 0.13% | 727,740,353 |
| 2021-07-06 | 2021-07-02 | 514.325 | 1,413,348 | +3,456 | 0.13% | 726,920,074 |
| 2021-07-05 | 2021-06-30 | 522.224 | 1,409,892 | +886 | 0.13% | 736,279,026 |
| 2021-07-02 | 2021-06-29 | 528.768 | 1,409,006 | +532 | 0.13% | 745,037,889 |
| 2021-06-29 | 2021-06-25 | 534.410 | 1,408,474 | -4,609 | 0.13% | 752,703,197 |
| 2021-06-28 | 2021-06-24 | 518.613 | 1,413,083 | -88 | 0.13% | 732,842,967 |
| 2021-06-25 | 2021-06-23 | 518.161 | 1,413,171 | +443 | 0.13% | 732,250,756 |
| 2021-06-24 | 2021-06-22 | 509.811 | 1,412,728 | +1,418 | 0.13% | 720,224,701 |
| 2021-06-23 | 2021-06-21 | 519.064 | 1,411,310 | +4,785 | 0.13% | 732,560,475 |
| 2021-06-22 | 2021-06-18 | 530.123 | 1,406,525 | -4,076 | 0.13% | 745,630,562 |
| 2021-06-21 | 2021-06-17 | 521.998 | 1,410,601 | +3,102 | 0.13% | 736,330,938 |
| 2021-06-18 | 2021-06-16 | 523.126 | 1,407,499 | +2,126 | 0.13% | 736,299,923 |
| 2021-06-17 | 2021-06-15 | 524.029 | 1,405,373 | +1,507 | 0.13% | 736,456,414 |
| 2021-06-16 | 2021-06-11 | 528.317 | 1,403,866 | -338 | 0.12% | 741,686,370 |
| 2021-06-15 | 2021-06-10 | 526.963 | 1,404,204 | -2,924 | 0.12% | 739,963,536 |
| 2021-06-11 | 2021-06-09 | 526.286 | 1,407,128 | +1,772 | 0.13% | 740,551,693 |
| 2021-06-10 | 2021-06-08 | 530.348 | 1,405,356 | +2,127 | 0.13% | 745,328,010 |
| 2021-06-09 | 2021-06-07 | 531.928 | 1,403,229 | +620 | 0.12% | 746,416,725 |
| 2021-06-08 | 2021-06-04 | 539.827 | 1,402,609 | +1,330 | 0.12% | 757,165,862 |
| 2021-06-07 | 2021-06-03 | 536.893 | 1,401,279 | +1,506 | 0.12% | 752,336,762 |
| 2021-06-04 | 2021-06-02 | 546.597 | 1,399,773 | -2,924 | 0.12% | 765,111,940 |
| 2021-06-03 | 2021-06-01 | 550.434 | 1,402,697 | -3,190 | 0.12% | 772,091,723 |
| 2021-06-02 | 2021-05-31 | 548.177 | 1,405,887 | +3,278 | 0.13% | 770,674,799 |
| 2021-06-01 | 2021-05-28 | 538.698 | 1,402,609 | +1,241 | 0.12% | 755,583,157 |
| 2021-05-31 | 2021-05-27 | 545.017 | 1,401,368 | -1,949 | 0.12% | 763,769,936 |
| 2021-05-28 | 2021-05-26 | 544.792 | 1,403,317 | -27,610 | 0.12% | 764,515,474 |
| 2021-05-27 | 2021-05-25 | 535.539 | 1,430,927 | -7,090 | 0.13% | 766,316,973 |
| 2021-05-26 | 2021-05-24 | 508.232 | 1,438,017 | +1,122 | 0.13% | 730,845,596 |
| 2021-05-25 | 2021-05-21 | 511.842 | 1,436,895 | +886 | 0.13% | 735,463,818 |
| 2021-05-24 | 2021-05-20 | 516.356 | 1,436,009 | -532 | 0.13% | 741,491,898 |
| 2021-05-21 | 2021-05-18 | 512.519 | 1,436,541 | -1,861 | 0.13% | 736,255,222 |
| 2021-05-20 | 2021-05-17 | 502.138 | 1,438,402 | +89 | 0.13% | 722,276,561 |
| 2021-05-18 | 2021-05-14 | 498.979 | 1,438,313 | -532 | 0.13% | 717,687,491 |
| 2021-05-17 | 2021-05-13 | 496.722 | 1,438,845 | -2,836 | 0.13% | 714,705,761 |
| 2021-05-14 | 2021-05-12 | 504.621 | 1,441,681 | -1,861 | 0.13% | 727,502,018 |
| 2021-05-13 | 2021-05-11 | 501.235 | 1,443,542 | +5,343 | 0.13% | 723,554,437 |
| 2021-05-12 | 2021-05-10 | 514.551 | 1,438,199 | +708 | 0.13% | 740,026,135 |
| 2021-05-11 | 2021-05-07 | 512.745 | 1,437,491 | +3,279 | 0.13% | 737,066,528 |
| 2021-05-10 | 2021-05-06 | 526.963 | 1,434,212 | +1,861 | 0.13% | 755,776,641 |
| 2021-05-07 | 2021-05-05 | 528.994 | 1,432,351 | -88 | 0.13% | 757,705,241 |
| 2021-05-06 | 2021-05-04 | 530.800 | 1,432,439 | +266 | 0.13% | 760,337,976 |
| 2021-05-05 | 2021-05-03 | 524.706 | 1,432,173 | -7,799 | 0.13% | 751,470,034 |
| 2021-05-04 | 2021-04-30 | 530.348 | 1,439,972 | +4,431 | 0.13% | 763,686,543 |
| 2021-05-03 | 2021-04-29 | 541.632 | 1,435,541 | +2,481 | 0.13% | 777,535,220 |
| 2021-04-30 | 2021-04-28 | 551.562 | 1,433,060 | -1,240 | 0.13% | 790,421,607 |
| 2021-04-29 | 2021-04-27 | 552.916 | 1,434,300 | -266 | 0.13% | 793,047,702 |
| 2021-04-28 | 2021-04-26 | 554.496 | 1,434,566 | +2,308 | 0.13% | 795,461,048 |
| 2021-04-27 | 2021-04-23 | 547.049 | 1,432,258 | -1,418 | 0.13% | 783,514,612 |
| 2021-04-26 | 2021-04-22 | 540.278 | 1,433,676 | -266 | 0.13% | 774,583,764 |
| 2021-04-23 | 2021-04-21 | 541.181 | 1,433,942 | +531 | 0.13% | 776,021,926 |
| 2021-04-22 | 2021-04-20 | 549.305 | 1,433,411 | -7,089 | 0.13% | 787,380,282 |
| 2021-04-21 | 2021-04-19 | 541.181 | 1,440,500 | -9,660 | 0.13% | 779,570,990 |
| 2021-04-20 | 2021-04-16 | 526.963 | 1,450,160 | -2,215 | 0.13% | 764,180,647 |
| 2021-04-19 | 2021-04-15 | 522.901 | 1,452,375 | -2,307 | 0.13% | 759,447,972 |
| 2021-04-16 | 2021-04-14 | 520.644 | 1,454,682 | -1,951 | 0.13% | 757,371,376 |
| 2021-04-15 | 2021-04-13 | 512.294 | 1,456,633 | +1,170 | 0.13% | 746,224,030 |
| 2021-04-14 | 2021-04-12 | 515.228 | 1,455,463 | +1,329 | 0.13% | 749,894,743 |
| 2021-04-13 | 2021-04-09 | 522.224 | 1,454,134 | -2,038 | 0.13% | 759,383,247 |
| 2021-04-12 | 2021-04-08 | 523.803 | 1,456,172 | -975 | 0.13% | 762,747,942 |
| 2021-04-09 | 2021-04-07 | 516.130 | 1,457,147 | +2,393 | 0.13% | 752,077,783 |
| 2021-04-08 | 2021-04-01 | 528.768 | 1,454,754 | -5,051 | 0.13% | 769,227,987 |
| 2021-04-07 | 2021-03-31 | 516.130 | 1,459,805 | -14,180 | 0.13% | 753,449,657 |
| 2021-04-01 | 2021-03-30 | 523.126 | 1,473,985 | +94 | 0.13% | 771,080,506 |
| 2021-03-31 | 2021-03-29 | 526.737 | 1,473,891 | -1,595 | 0.13% | 776,353,378 |
| 2021-03-30 | 2021-03-26 | 522.675 | 1,475,486 | -5,849 | 0.13% | 771,199,743 |
| 2021-03-29 | 2021-03-25 | 507.329 | 1,481,335 | -2,393 | 0.13% | 751,523,939 |
| 2021-03-26 | 2021-03-24 | 491.757 | 1,483,728 | +23,839 | 0.13% | 729,633,475 |
| 2021-03-25 | 2021-03-23 | 506.652 | 1,459,889 | -88 | 0.13% | 739,655,362 |
| 2021-03-24 | 2021-03-22 | 514.776 | 1,459,977 | +709 | 0.13% | 751,561,505 |
| 2021-03-23 | 2021-03-19 | 526.963 | 1,459,268 | +2,570 | 0.13% | 768,980,226 |
| 2021-03-22 | 2021-03-18 | 530.348 | 1,456,698 | -2,482 | 0.13% | 772,557,147 |
| 2021-03-19 | 2021-03-17 | 512.971 | 1,459,180 | -443 | 0.13% | 748,516,766 |
| 2021-03-18 | 2021-03-16 | 511.391 | 1,459,623 | -2,215 | 0.13% | 746,438,157 |
| 2021-03-17 | 2021-03-15 | 503.267 | 1,461,838 | +3,899 | 0.13% | 735,694,210 |
| 2021-03-16 | 2021-03-12 | 511.842 | 1,457,939 | -4,342 | 0.13% | 746,235,030 |
| 2021-03-15 | 2021-03-11 | 520.418 | 1,462,281 | -5,990 | 0.13% | 760,997,742 |
| 2021-03-12 | 2021-03-10 | 501.912 | 1,468,271 | +2,127 | 0.13% | 736,943,567 |
| 2021-03-11 | 2021-03-09 | 497.399 | 1,466,144 | +9,216 | 0.13% | 729,258,409 |
| 2021-03-10 | 2021-03-08 | 518.956 | 1,456,928 | +32,081 | 0.13% | 756,081,505 |
| 2021-03-09 | 2021-03-05 | 546.761 | 1,424,847 | +12,814 | 0.13% | 779,051,152 |
| 2021-03-08 | 2021-03-04 | 550.408 | 1,412,033 | +11,407 | 0.13% | 777,194,065 |
| 2021-03-05 | 2021-03-03 | 567.501 | 1,400,626 | -5,967 | 0.13% | 794,857,040 |
| 2021-03-04 | 2021-03-02 | 555.650 | 1,406,593 | +12,549 | 0.13% | 781,573,178 |
| 2021-03-03 | 2021-03-01 | 557.929 | 1,394,044 | +1,228 | 0.13% | 777,777,524 |
| 2021-03-02 | 2021-02-26 | 539.240 | 1,392,816 | +60,287 | 0.13% | 751,062,332 |
| 2021-03-01 | 2021-02-25 | 569.780 | 1,332,529 | +42,472 | 0.12% | 759,248,901 |
| 2021-02-26 | 2021-02-24 | 580.036 | 1,290,057 | +40,104 | 0.12% | 748,280,074 |
| 2021-02-25 | 2021-02-23 | 635.875 | 1,249,953 | +3,422 | 0.11% | 794,813,766 |
| 2021-02-24 | 2021-02-22 | 641.003 | 1,246,531 | -5,792 | 0.11% | 799,030,042 |
| 2021-02-23 | 2021-02-19 | 646.131 | 1,252,323 | +5,792 | 0.11% | 809,164,673 |
| 2021-02-22 | 2021-02-18 | 644.422 | 1,246,531 | -965 | 0.11% | 803,291,536 |
| 2021-02-19 | 2021-02-17 | 642.143 | 1,247,496 | +18,428 | 0.11% | 801,070,208 |
| 2021-02-18 | 2021-02-16 | 624.479 | 1,229,068 | -6,582 | 0.11% | 767,527,541 |
| 2021-02-17 | 2021-02-11 | 609.665 | 1,235,650 | -13,274 | 0.11% | 753,332,586 |
| 2021-02-16 | 2021-02-09 | 586.304 | 1,248,924 | +4,300 | 0.11% | 732,249,171 |
| 2021-02-09 | 2021-02-05 | 589.153 | 1,244,624 | -4,125 | 0.11% | 733,273,876 |
| 2021-02-08 | 2021-02-04 | 582.316 | 1,248,749 | +2,370 | 0.11% | 727,165,979 |
| 2021-02-05 | 2021-02-03 | 593.711 | 1,246,379 | -1,229 | 0.11% | 739,989,137 |
| 2021-02-04 | 2021-02-02 | 593.711 | 1,247,608 | -15,708 | 0.11% | 740,718,809 |
| 2021-02-03 | 2021-02-01 | 574.339 | 1,263,316 | -965 | 0.11% | 725,571,192 |
| 2021-02-02 | 2021-01-29 | 566.818 | 1,264,281 | +9,916 | 0.11% | 716,616,644 |
| 2021-02-01 | 2021-01-28 | 562.259 | 1,254,365 | +8,863 | 0.11% | 705,278,380 |
| 2021-01-29 | 2021-01-27 | 580.036 | 1,245,502 | +6,669 | 0.11% | 722,436,550 |
| 2021-01-28 | 2021-01-26 | 584.595 | 1,238,833 | -6,055 | 0.11% | 724,215,189 |
| 2021-01-27 | 2021-01-25 | 630.177 | 1,244,888 | -6,448 | 0.11% | 784,499,932 |
| 2021-01-26 | 2021-01-22 | 581.746 | 1,251,336 | -438 | 0.11% | 727,959,443 |
| 2021-01-25 | 2021-01-21 | 586.874 | 1,251,774 | -15,094 | 0.11% | 734,633,374 |
| 2021-01-22 | 2021-01-20 | 577.757 | 1,266,868 | +4,739 | 0.11% | 731,942,262 |
| 2021-01-21 | 2021-01-19 | 570.920 | 1,262,129 | -25,884 | 0.11% | 720,574,634 |
| 2021-01-20 | 2021-01-18 | 549.268 | 1,288,013 | +15,147 | 0.12% | 707,464,713 |
| 2021-01-19 | 2021-01-15 | 522.375 | 1,272,866 | -4 | 0.11% | 664,912,953 |
| 2021-01-18 | 2021-01-14 | 521.919 | 1,272,870 | -3,247 | 0.11% | 664,334,837 |
| 2021-01-15 | 2021-01-13 | 516.677 | 1,276,117 | +1,492 | 0.11% | 659,340,128 |
| 2021-01-14 | 2021-01-12 | 513.030 | 1,274,625 | -6,154 | 0.11% | 653,921,206 |
| 2021-01-13 | 2021-01-11 | 513.030 | 1,280,779 | +494 | 0.12% | 657,078,394 |
| 2021-01-12 | 2021-01-08 | 515.081 | 1,280,285 | +2,720 | 0.12% | 659,451,090 |
| 2021-01-11 | 2021-01-07 | 504.825 | 1,277,565 | +2,106 | 0.11% | 644,947,301 |
| 2021-01-08 | 2021-01-06 | 511.663 | 1,275,459 | +9,741 | 0.11% | 652,604,917 |
| 2021-01-07 | 2021-01-05 | 520.779 | 1,265,718 | -4,827 | 0.11% | 659,159,711 |
| 2021-01-06 | 2021-01-04 | 503.458 | 1,270,545 | -4,212 | 0.11% | 639,665,991 |
| 2021-01-05 | 2020-12-31 | 484.313 | 1,274,757 | -24,308 | 0.11% | 617,381,816 |
| 2021-01-04 | 2020-12-29 | 470.867 | 1,299,065 | +176 | 0.12% | 611,686,215 |
| 2020-12-30 | 2020-12-28 | 472.006 | 1,298,889 | +175 | 0.12% | 613,083,505 |
| 2020-12-29 | 2020-12-24 | 470.639 | 1,298,714 | -15,772 | 0.12% | 611,224,948 |
| 2020-12-28 | 2020-12-22 | 452.178 | 1,314,486 | -1,229 | 0.12% | 594,381,285 |
| 2020-12-23 | 2020-12-21 | 459.243 | 1,315,715 | -22,924 | 0.12% | 604,232,903 |
| 2020-12-22 | 2020-12-18 | 448.987 | 1,338,639 | -3,423 | 0.12% | 601,031,444 |
| 2020-12-21 | 2020-12-17 | 448.075 | 1,342,062 | -8,512 | 0.12% | 601,344,838 |
| 2020-12-18 | 2020-12-16 | 441.466 | 1,350,574 | -1,053 | 0.12% | 596,232,300 |
| 2020-12-17 | 2020-12-15 | 435.768 | 1,351,627 | +259 | 0.12% | 588,995,858 |
| 2020-12-16 | 2020-12-14 | 441.922 | 1,351,368 | -1,229 | 0.12% | 597,198,810 |
| 2020-12-15 | 2020-12-11 | 439.870 | 1,352,597 | -872 | 0.12% | 594,967,472 |
| 2020-12-14 | 2020-12-10 | 437.819 | 1,353,469 | +1,755 | 0.12% | 592,574,791 |
| 2020-12-11 | 2020-12-09 | 438.275 | 1,351,714 | +264 | 0.12% | 592,422,562 |
| 2020-12-10 | 2020-12-08 | 437.591 | 1,351,450 | -878 | 0.12% | 591,382,822 |
| 2020-12-09 | 2020-12-07 | 438.047 | 1,352,328 | +439 | 0.12% | 592,383,451 |
| 2020-12-08 | 2020-12-04 | 446.708 | 1,351,889 | -5,004 | 0.12% | 603,899,402 |
| 2020-12-07 | 2020-12-03 | 438.503 | 1,356,893 | +439 | 0.12% | 595,001,641 |
| 2020-12-04 | 2020-12-02 | 432.805 | 1,356,454 | +3,685 | 0.12% | 587,080,329 |
| 2020-12-03 | 2020-12-01 | 440.098 | 1,352,769 | -877 | 0.12% | 595,351,442 |
| 2020-12-02 | 2020-11-30 | 439.187 | 1,353,646 | +439 | 0.12% | 594,503,359 |
| 2020-12-01 | 2020-11-27 | 440.098 | 1,353,207 | -2,106 | 0.12% | 595,544,205 |
| 2020-11-30 | 2020-11-26 | 436.224 | 1,355,313 | -616 | 0.12% | 591,219,883 |
| 2020-11-27 | 2020-11-25 | 436.452 | 1,355,929 | -8,599 | 0.12% | 591,797,630 |
| 2020-11-26 | 2020-11-24 | 446.708 | 1,364,528 | -83,658 | 0.12% | 609,545,342 |
| 2020-11-25 | 2020-11-23 | 429.387 | 1,448,186 | -47,008 | 0.13% | 621,831,527 |
| 2020-11-24 | 2020-11-20 | 428.703 | 1,495,194 | -3,774 | 0.13% | 640,993,809 |
| 2020-11-23 | 2020-11-19 | 422.093 | 1,498,968 | +439 | 0.13% | 632,704,376 |
| 2020-11-20 | 2020-11-18 | 421.637 | 1,498,529 | +31,065 | 0.13% | 631,836,011 |
| 2020-11-19 | 2020-11-17 | 425.056 | 1,467,464 | +1,491 | 0.13% | 623,754,635 |
| 2020-11-18 | 2020-11-16 | 426.196 | 1,465,973 | +966 | 0.13% | 624,791,442 |
| 2020-11-17 | 2020-11-13 | 422.777 | 1,465,007 | -2,315 | 0.13% | 619,371,343 |
| 2020-11-16 | 2020-11-12 | 420.954 | 1,467,322 | +2,457 | 0.13% | 617,674,708 |
| 2020-11-13 | 2020-11-11 | 416.396 | 1,464,865 | +52,410 | 0.13% | 609,963,214 |
| 2020-11-12 | 2020-11-10 | 433.717 | 1,412,455 | +48,265 | 0.13% | 612,605,515 |
| 2020-11-11 | 2020-11-09 | 441.922 | 1,364,190 | -59,409 | 0.12% | 602,865,130 |
| 2020-11-10 | 2020-11-06 | 434.173 | 1,423,599 | -7,635 | 0.13% | 618,087,767 |
| 2020-11-09 | 2020-11-05 | 436.680 | 1,431,234 | -236,232 | 0.13% | 624,990,827 |
| 2020-11-06 | 2020-11-04 | 423.461 | 1,667,466 | +98,722 | 0.15% | 706,106,470 |
| 2020-11-05 | 2020-11-03 | 430.754 | 1,568,744 | -66,868 | 0.14% | 675,742,720 |
| 2020-11-04 | 2020-11-02 | 426.652 | 1,635,612 | +162,043 | 0.15% | 697,836,412 |
| 2020-11-03 | 2020-10-30 | 421.865 | 1,473,569 | +196,917 | 0.13% | 621,647,783 |
| 2020-11-02 | 2020-10-29 | 436.908 | 1,276,652 | -11,758 | 0.11% | 557,778,971 |
| 2020-10-30 | 2020-10-28 | 430.298 | 1,288,410 | -87,052 | 0.12% | 554,400,446 |
| 2020-10-29 | 2020-10-27 | 415.712 | 1,375,462 | +33,171 | 0.12% | 571,795,752 |
| 2020-10-28 | 2020-10-23 | 419.358 | 1,342,291 | -35,101 | 0.12% | 562,900,968 |
| 2020-10-27 | 2020-10-22 | 421.637 | 1,377,392 | +4,826 | 0.12% | 580,760,110 |
| 2020-10-23 | 2020-10-21 | 423.233 | 1,372,566 | -33,170 | 0.12% | 580,915,059 |
| 2020-10-22 | 2020-10-20 | 418.219 | 1,405,736 | +5,002 | 0.13% | 587,905,238 |
| 2020-10-21 | 2020-10-19 | 418.447 | 1,400,734 | -19,657 | 0.13% | 586,132,552 |
| 2020-10-20 | 2020-10-16 | 411.609 | 1,420,391 | +85,647 | 0.13% | 584,646,228 |
| 2020-10-19 | 2020-10-15 | 412.521 | 1,334,744 | +6,143 | 0.12% | 550,609,938 |
| 2020-10-16 | 2020-10-14 | 425.056 | 1,328,601 | -50,710 | 0.12% | 564,730,060 |
| 2020-10-15 | 2020-10-12 | 429.387 | 1,379,311 | -73,625 | 0.12% | 592,257,531 |
| 2020-10-14 | 2020-10-09 | 423.917 | 1,452,936 | -3,861 | 0.13% | 615,923,710 |
| 2020-10-12 | 2020-10-08 | 430.526 | 1,456,797 | -44,579 | 0.13% | 627,189,083 |
| 2020-10-09 | 2020-10-07 | 429.614 | 1,501,376 | -45,719 | 0.13% | 645,012,777 |
| 2020-10-08 | 2020-10-06 | 427.335 | 1,547,095 | -56,864 | 0.14% | 661,128,301 |
| 2020-10-07 | 2020-10-05 | 417.079 | 1,603,959 | -1,843 | 0.14% | 668,978,016 |
| 2020-10-06 | 2020-09-30 | 412.293 | 1,605,802 | +176 | 0.14% | 662,061,076 |
| 2020-10-05 | 2020-09-29 | 409.102 | 1,605,626 | +877 | 0.14% | 656,865,328 |
| 2020-09-30 | 2020-09-28 | 410.926 | 1,604,749 | -2,633 | 0.14% | 659,432,480 |
| 2020-09-29 | 2020-09-25 | 405.456 | 1,607,382 | +60,805 | 0.14% | 651,722,242 |
| 2020-09-28 | 2020-09-24 | 407.507 | 1,546,577 | +195,427 | 0.14% | 630,240,859 |
| 2020-09-25 | 2020-09-23 | 419.586 | 1,351,150 | -1,053 | 0.12% | 566,924,007 |
| 2020-09-24 | 2020-09-22 | 415.028 | 1,352,203 | +88,718 | 0.12% | 561,202,161 |
| 2020-09-23 | 2020-09-21 | 418.219 | 1,263,485 | +878 | 0.11% | 528,413,194 |
| 2020-09-22 | 2020-09-18 | 424.600 | 1,262,607 | +438 | 0.11% | 536,103,375 |
| 2020-09-21 | 2020-09-17 | 421.637 | 1,262,169 | +966 | 0.11% | 532,177,773 |
| 2020-09-18 | 2020-09-16 | 426.652 | 1,261,203 | -9,390 | 0.11% | 538,094,228 |
| 2020-09-17 | 2020-09-15 | 422.777 | 1,270,593 | -1,028 | 0.11% | 537,177,565 |
| 2020-09-16 | 2020-09-14 | 423.689 | 1,271,621 | +2,370 | 0.11% | 538,771,451 |
| 2020-09-15 | 2020-09-11 | 420.498 | 1,269,251 | -526 | 0.11% | 533,717,421 |
| 2020-09-14 | 2020-09-10 | 414.116 | 1,269,777 | +886 | 0.11% | 525,835,470 |
| 2020-09-11 | 2020-09-09 | 418.903 | 1,268,891 | +5,703 | 0.11% | 531,541,672 |
| 2020-09-10 | 2020-09-08 | 419.358 | 1,263,188 | +4,037 | 0.11% | 529,728,462 |
| 2020-09-09 | 2020-09-07 | 421.637 | 1,259,151 | +4,651 | 0.11% | 530,905,271 |
| 2020-09-08 | 2020-09-04 | 433.717 | 1,254,500 | +5,704 | 0.11% | 544,097,772 |
| 2020-09-07 | 2020-09-03 | 440.554 | 1,248,796 | -1,667 | 0.11% | 550,162,325 |
| 2020-09-04 | 2020-09-02 | 448.987 | 1,250,463 | -9,741 | 0.11% | 561,441,571 |
| 2020-09-03 | 2020-09-01 | 449.215 | 1,260,204 | -2,463 | 0.11% | 566,102,369 |
| 2020-09-02 | 2020-08-31 | 450.064 | 1,262,667 | -2,984 | 0.11% | 568,281,505 |
| 2020-09-01 | 2020-08-28 | 437.869 | 1,265,651 | +9,743 | 0.11% | 554,189,886 |
| 2020-08-31 | 2020-08-27 | 436.489 | 1,255,908 | +2,521 | 0.11% | 548,189,861 |
| 2020-08-28 | 2020-08-26 | 439.480 | 1,253,387 | -1,825 | 0.11% | 550,838,636 |
| 2020-08-27 | 2020-08-25 | 431.427 | 1,255,212 | +2,781 | 0.11% | 541,532,088 |
| 2020-08-26 | 2020-08-24 | 438.330 | 1,252,431 | +522 | 0.11% | 548,977,607 |
| 2020-08-25 | 2020-08-21 | 433.037 | 1,251,909 | -87 | 0.11% | 542,123,485 |
| 2020-08-24 | 2020-08-20 | 426.825 | 1,251,996 | +10,169 | 0.11% | 534,383,077 |
| 2020-08-21 | 2020-08-19 | 429.816 | 1,241,827 | +8,866 | 0.11% | 533,757,279 |
| 2020-08-20 | 2020-08-18 | 436.029 | 1,232,961 | +6,938 | 0.11% | 537,606,356 |
| 2020-08-19 | 2020-08-17 | 433.268 | 1,226,023 | -3,549 | 0.11% | 531,195,979 |
| 2020-08-18 | 2020-08-14 | 423.834 | 1,229,572 | -521 | 0.11% | 521,134,028 |
| 2020-08-17 | 2020-08-13 | 427.975 | 1,230,093 | -1,739 | 0.11% | 526,449,518 |
| 2020-08-14 | 2020-08-12 | 425.444 | 1,231,832 | +7,910 | 0.11% | 524,075,954 |
| 2020-08-13 | 2020-08-11 | 430.276 | 1,223,922 | +2,686 | 0.11% | 526,624,656 |
| 2020-08-12 | 2020-08-10 | 430.276 | 1,221,236 | -2,694 | 0.11% | 525,468,934 |
| 2020-08-11 | 2020-08-07 | 438.790 | 1,223,930 | -522 | 0.11% | 537,048,013 |
| 2020-08-10 | 2020-08-06 | 442.932 | 1,224,452 | +4,781 | 0.11% | 542,348,371 |
| 2020-08-07 | 2020-08-05 | 444.082 | 1,219,671 | -8,345 | 0.11% | 541,633,912 |
| 2020-08-06 | 2020-08-04 | 433.498 | 1,228,016 | -2,694 | 0.11% | 532,342,040 |
| 2020-08-05 | 2020-08-03 | 427.055 | 1,230,710 | +5,923 | 0.11% | 525,580,861 |
| 2020-08-04 | 2020-07-31 | 425.905 | 1,224,787 | -18,253 | 0.11% | 521,642,332 |
| 2020-08-03 | 2020-07-30 | 417.161 | 1,243,040 | -2,695 | 0.11% | 518,547,744 |
| 2020-07-31 | 2020-07-29 | 422.683 | 1,245,735 | -1,129 | 0.11% | 526,551,269 |
| 2020-07-30 | 2020-07-28 | 417.851 | 1,246,864 | -696 | 0.11% | 521,003,656 |
| 2020-07-29 | 2020-07-27 | 407.037 | 1,247,560 | -6,084 | 0.11% | 507,802,828 |
| 2020-07-28 | 2020-07-24 | 414.630 | 1,253,644 | +2,520 | 0.11% | 519,798,299 |
| 2020-07-27 | 2020-07-23 | 432.347 | 1,251,124 | -4,616 | 0.11% | 540,919,921 |
| 2020-07-24 | 2020-07-22 | 415.550 | 1,255,740 | +3,216 | 0.11% | 521,823,118 |
| 2020-07-23 | 2020-07-21 | 437.179 | 1,252,524 | -7,441 | 0.11% | 547,577,378 |
| 2020-07-22 | 2020-07-20 | 398.063 | 1,259,965 | -1,130 | 0.11% | 501,545,601 |
| 2020-07-21 | 2020-07-17 | 398.983 | 1,261,095 | +90 | 0.11% | 503,156,095 |
| 2020-07-20 | 2020-07-16 | 386.789 | 1,261,005 | +1,652 | 0.11% | 487,742,234 |
| 2020-07-17 | 2020-07-15 | 410.258 | 1,259,353 | +259 | 0.11% | 516,659,793 |
| 2020-07-16 | 2020-07-14 | 409.338 | 1,259,094 | -2,782 | 0.11% | 515,394,694 |
| 2020-07-15 | 2020-07-13 | 415.550 | 1,261,876 | -3,798 | 0.11% | 524,372,934 |
| 2020-07-14 | 2020-07-10 | 418.542 | 1,265,674 | -215 | 0.11% | 529,737,111 |
| 2020-07-13 | 2020-07-09 | 426.365 | 1,265,889 | +782 | 0.11% | 539,730,408 |
| 2020-07-10 | 2020-07-08 | 411.869 | 1,265,107 | -8,582 | 0.11% | 521,058,075 |
| 2020-07-09 | 2020-07-07 | 400.134 | 1,273,689 | -4,172 | 0.12% | 509,646,236 |
| 2020-07-08 | 2020-07-06 | 406.577 | 1,277,861 | -7,137 | 0.12% | 519,548,393 |
| 2020-07-07 | 2020-07-03 | 397.373 | 1,284,998 | +317 | 0.12% | 510,623,303 |
| 2020-07-06 | 2020-07-02 | 402.665 | 1,284,681 | -41,135 | 0.12% | 517,296,084 |
| 2020-07-03 | 2020-06-30 | 379.656 | 1,325,816 | -10,866 | 0.12% | 503,353,440 |
| 2020-07-02 | 2020-06-29 | 368.151 | 1,336,682 | -13,821 | 0.12% | 492,100,633 |
| 2020-06-30 | 2020-06-26 | 367.461 | 1,350,503 | -7,649 | 0.12% | 496,256,617 |
| 2020-06-29 | 2020-06-24 | 365.620 | 1,358,152 | -3,018 | 0.12% | 496,567,299 |
| 2020-06-26 | 2020-06-23 | 368.151 | 1,361,170 | -26,139 | 0.12% | 501,115,911 |
| 2020-06-24 | 2020-06-22 | 358.487 | 1,387,309 | -38,175 | 0.13% | 497,332,108 |
| 2020-06-23 | 2020-06-19 | 345.602 | 1,425,484 | -23,632 | 0.13% | 492,649,584 |
| 2020-06-19 | 2020-06-17 | 337.778 | 1,449,116 | -261 | 0.13% | 489,480,109 |
| 2020-06-18 | 2020-06-16 | 340.309 | 1,449,377 | +3,564 | 0.13% | 493,236,696 |
| 2020-06-17 | 2020-06-15 | 330.645 | 1,445,813 | -4,955 | 0.13% | 478,051,554 |
| 2020-06-16 | 2020-06-12 | 340.770 | 1,450,768 | -4,953 | 0.13% | 494,377,694 |
| 2020-06-15 | 2020-06-11 | 338.699 | 1,455,721 | -8,685 | 0.13% | 493,050,948 |
| 2020-06-12 | 2020-06-10 | 341.000 | 1,464,406 | -18,427 | 0.13% | 499,362,062 |
| 2020-06-11 | 2020-06-09 | 334.557 | 1,482,833 | -3,716 | 0.13% | 496,092,304 |
| 2020-06-10 | 2020-06-08 | 336.858 | 1,486,549 | -12,043 | 0.13% | 500,755,983 |
| 2020-06-09 | 2020-06-05 | 338.469 | 1,498,592 | -5,476 | 0.14% | 507,226,486 |
| 2020-06-08 | 2020-06-04 | 335.938 | 1,504,068 | -36,473 | 0.14% | 505,273,089 |
| 2020-06-05 | 2020-06-03 | 336.398 | 1,540,541 | -23,196 | 0.14% | 518,234,683 |
| 2020-06-04 | 2020-06-02 | 331.336 | 1,563,737 | -42,591 | 0.14% | 518,122,014 |
| 2020-06-03 | 2020-06-01 | 325.353 | 1,606,328 | -36,095 | 0.15% | 522,624,157 |
| 2020-06-02 | 2020-05-29 | 310.857 | 1,642,423 | -11,126 | 0.15% | 510,559,320 |
| 2020-06-01 | 2020-05-28 | 310.167 | 1,653,549 | -8,344 | 0.15% | 512,876,502 |
| 2020-05-29 | 2020-05-27 | 313.849 | 1,661,893 | +9,039 | 0.15% | 521,582,810 |
| 2020-05-28 | 2020-05-26 | 313.388 | 1,652,854 | -7,999 | 0.15% | 517,985,308 |
| 2020-05-27 | 2020-05-25 | 316.380 | 1,660,853 | -33,154 | 0.15% | 525,460,088 |
| 2020-05-26 | 2020-05-22 | 297.972 | 1,694,007 | +11,126 | 0.15% | 504,766,832 |
| 2020-05-25 | 2020-05-21 | 311.778 | 1,682,881 | -10,873 | 0.15% | 524,684,873 |
| 2020-05-22 | 2020-05-20 | 305.795 | 1,693,754 | -2,521 | 0.15% | 517,942,031 |
| 2020-05-21 | 2020-05-19 | 305.105 | 1,696,275 | -24,718 | 0.15% | 517,542,032 |
| 2020-05-20 | 2020-05-18 | 293.140 | 1,720,993 | -2,434 | 0.16% | 504,492,103 |
| 2020-05-19 | 2020-05-15 | 290.379 | 1,723,427 | +435 | 0.16% | 500,446,998 |
| 2020-05-18 | 2020-05-14 | 287.158 | 1,722,992 | -2,521 | 0.16% | 494,770,374 |
| 2020-05-15 | 2020-05-13 | 292.910 | 1,725,513 | -7,114 | 0.16% | 505,420,066 |
| 2020-05-14 | 2020-05-12 | 289.459 | 1,732,627 | -8,391 | 0.16% | 501,523,814 |
| 2020-05-13 | 2020-05-11 | 287.618 | 1,741,018 | -3,043 | 0.16% | 500,747,875 |
| 2020-05-12 | 2020-05-08 | 279.334 | 1,744,061 | +3,999 | 0.16% | 487,176,351 |
| 2020-05-11 | 2020-05-07 | 283.476 | 1,740,062 | +13,299 | 0.16% | 493,266,103 |
| 2020-05-08 | 2020-05-06 | 291.529 | 1,726,763 | -1,652 | 0.16% | 503,402,294 |
| 2020-05-07 | 2020-05-05 | 291.760 | 1,728,415 | -869 | 0.16% | 504,281,599 |
| 2020-05-06 | 2020-05-04 | 283.476 | 1,729,284 | +955 | 0.16% | 490,210,797 |
| 2020-05-05 | 2020-04-29 | 289.919 | 1,728,329 | +9,648 | 0.16% | 501,075,079 |
| 2020-05-04 | 2020-04-28 | 290.609 | 1,718,681 | -7,909 | 0.16% | 499,464,318 |
| 2020-04-29 | 2020-04-27 | 284.166 | 1,726,590 | -2,956 | 0.16% | 490,638,947 |
| 2020-04-28 | 2020-04-24 | 281.866 | 1,729,546 | -1,477 | 0.16% | 487,499,357 |
| 2020-04-27 | 2020-04-23 | 281.175 | 1,731,023 | -2,000 | 0.16% | 486,720,777 |
| 2020-04-24 | 2020-04-22 | 279.104 | 1,733,023 | -2,346 | 0.16% | 483,694,299 |
| 2020-04-23 | 2020-04-21 | 278.874 | 1,735,369 | -435 | 0.16% | 483,949,779 |
| 2020-04-22 | 2020-04-20 | 280.945 | 1,735,804 | +6,171 | 0.16% | 487,665,677 |
| 2020-04-21 | 2020-04-17 | 284.166 | 1,729,633 | -608 | 0.16% | 491,503,666 |
| 2020-04-20 | 2020-04-16 | 281.635 | 1,730,241 | -522 | 0.16% | 487,297,135 |
| 2020-04-17 | 2020-04-15 | 284.166 | 1,730,763 | +272 | 0.16% | 491,824,774 |
| 2020-04-16 | 2020-04-14 | 286.928 | 1,730,491 | -2,173 | 0.16% | 496,525,594 |
| 2020-04-15 | 2020-04-09 | 284.627 | 1,732,664 | -10,763 | 0.16% | 493,162,326 |
| 2020-04-14 | 2020-04-08 | 278.874 | 1,743,427 | -87 | 0.16% | 486,196,948 |
| 2020-04-09 | 2020-04-07 | 280.485 | 1,743,514 | +7,736 | 0.16% | 489,029,418 |
| 2020-04-08 | 2020-04-06 | 276.573 | 1,735,778 | -4,520 | 0.16% | 480,069,913 |
| 2020-04-07 | 2020-04-03 | 271.971 | 1,740,298 | -4,954 | 0.16% | 473,311,371 |
| 2020-04-06 | 2020-04-02 | 270.361 | 1,745,252 | -1,478 | 0.16% | 471,847,710 |
| 2020-04-03 | 2020-04-01 | 265.759 | 1,746,730 | +87 | 0.16% | 464,209,052 |
| 2020-04-02 | 2020-03-31 | 268.980 | 1,746,643 | -8,518 | 0.16% | 469,812,427 |
| 2020-04-01 | 2020-03-30 | 266.909 | 1,755,161 | -3,999 | 0.16% | 468,468,928 |
| 2020-03-31 | 2020-03-27 | 269.901 | 1,759,160 | +4,433 | 0.16% | 474,798,343 |
| 2020-03-30 | 2020-03-26 | 266.679 | 1,754,727 | -782 | 0.16% | 467,949,336 |
| 2020-03-27 | 2020-03-25 | 266.909 | 1,755,509 | +695 | 0.16% | 468,561,812 |
| 2020-03-26 | 2020-03-24 | 257.476 | 1,754,814 | -3,216 | 0.16% | 451,821,630 |
| 2020-03-25 | 2020-03-23 | 243.210 | 1,758,030 | +1,391 | 0.16% | 427,569,886 |
| 2020-03-24 | 2020-03-20 | 250.803 | 1,756,639 | +3,564 | 0.16% | 440,569,937 |
| 2020-03-23 | 2020-03-19 | 245.050 | 1,753,075 | +38,506 | 0.16% | 429,591,763 |
| 2020-03-20 | 2020-03-18 | 255.175 | 1,714,569 | +8,866 | 0.16% | 437,514,403 |
| 2020-03-19 | 2020-03-17 | 265.989 | 1,705,703 | +173 | 0.16% | 453,698,234 |
| 2020-03-18 | 2020-03-16 | 262.998 | 1,705,530 | +16,602 | 0.16% | 448,550,592 |
| 2020-03-17 | 2020-03-13 | 274.042 | 1,688,928 | +2,000 | 0.15% | 462,837,712 |
| 2020-03-16 | 2020-03-12 | 274.272 | 1,686,928 | +7,909 | 0.15% | 462,677,780 |
| 2020-03-13 | 2020-03-11 | 283.706 | 1,679,019 | +175 | 0.15% | 476,348,200 |
| 2020-03-12 | 2020-03-10 | 291.790 | 1,678,844 | +4,868 | 0.15% | 489,869,208 |
| 2020-03-11 | 2020-03-09 | 288.762 | 1,673,976 | +36,290 | 0.15% | 483,381,071 |
| 2020-03-10 | 2020-03-06 | 297.379 | 1,637,686 | +2,920 | 0.15% | 487,012,671 |
| 2020-03-09 | 2020-03-05 | 302.269 | 1,634,766 | -15,802 | 0.15% | 494,138,869 |
| 2020-03-06 | 2020-03-04 | 297.146 | 1,650,568 | -172 | 0.15% | 490,459,129 |
| 2020-03-05 | 2020-03-03 | 299.242 | 1,650,740 | +773 | 0.15% | 493,969,950 |
| 2020-03-04 | 2020-03-02 | 296.680 | 1,649,967 | +515 | 0.15% | 489,512,080 |
| 2020-03-03 | 2020-02-28 | 297.844 | 1,649,452 | +10,306 | 0.15% | 491,279,852 |
| 2020-03-02 | 2020-02-27 | 303.666 | 1,639,146 | +3,779 | 0.15% | 497,753,081 |
| 2020-02-28 | 2020-02-26 | 302.502 | 1,635,367 | +2,749 | 0.15% | 494,701,365 |
| 2020-02-27 | 2020-02-25 | 304.830 | 1,632,618 | -1,804 | 0.15% | 497,671,710 |
| 2020-02-26 | 2020-02-24 | 303.666 | 1,634,422 | +7,644 | 0.15% | 496,318,563 |
| 2020-02-25 | 2020-02-21 | 311.584 | 1,626,778 | +2,147 | 0.15% | 506,877,638 |
| 2020-02-24 | 2020-02-20 | 316.008 | 1,624,631 | -344 | 0.15% | 513,396,982 |
| 2020-02-21 | 2020-02-19 | 314.844 | 1,624,975 | -515 | 0.15% | 511,613,626 |
| 2020-02-20 | 2020-02-18 | 314.378 | 1,625,490 | +12,539 | 0.15% | 511,018,706 |
| 2020-02-19 | 2020-02-17 | 317.638 | 1,612,951 | -5,411 | 0.15% | 512,335,291 |
| 2020-02-18 | 2020-02-14 | 313.913 | 1,618,362 | +516 | 0.15% | 508,024,073 |
| 2020-02-14 | 2020-02-12 | 314.844 | 1,617,846 | -688 | 0.15% | 509,369,103 |
| 2020-02-13 | 2020-02-11 | 314.611 | 1,618,534 | +511 | 0.15% | 509,208,804 |
| 2020-02-12 | 2020-02-10 | 312.515 | 1,618,023 | -430 | 0.15% | 505,656,896 |
| 2020-02-11 | 2020-02-07 | 315.077 | 1,618,453 | +6,441 | 0.15% | 509,937,107 |
| 2020-02-10 | 2020-02-06 | 317.871 | 1,612,012 | -19,839 | 0.15% | 512,412,422 |
| 2020-02-07 | 2020-02-05 | 310.419 | 1,631,851 | +3,178 | 0.15% | 506,558,234 |
| 2020-02-06 | 2020-02-04 | 307.392 | 1,628,673 | -267 | 0.15% | 500,641,164 |
| 2020-02-05 | 2020-02-03 | 303.200 | 1,628,940 | -6,527 | 0.15% | 493,895,193 |
| 2020-02-04 | 2020-01-31 | 301.337 | 1,635,467 | +4,552 | 0.15% | 492,827,336 |
| 2020-02-03 | 2020-01-30 | 300.406 | 1,630,915 | -3,208 | 0.15% | 489,936,466 |
| 2020-01-31 | 2020-01-29 | 307.159 | 1,634,123 | -26,890 | 0.15% | 501,935,908 |
| 2020-01-30 | 2020-01-24 | 316.008 | 1,661,013 | -23,790 | 0.15% | 524,893,998 |
| 2020-01-29 | 2020-01-22 | 320.200 | 1,684,803 | -1,288 | 0.16% | 539,474,042 |
| 2020-01-23 | 2020-01-21 | 316.474 | 1,686,091 | +773 | 0.16% | 533,604,145 |
| 2020-01-22 | 2020-01-20 | 326.255 | 1,685,318 | -3,178 | 0.16% | 549,843,027 |
| 2020-01-21 | 2020-01-17 | 326.022 | 1,688,496 | -601 | 0.16% | 550,486,660 |
| 2020-01-20 | 2020-01-16 | 323.693 | 1,689,097 | -1,208 | 0.16% | 546,749,152 |
| 2020-01-17 | 2020-01-15 | 325.789 | 1,690,305 | -9,447 | 0.16% | 550,682,808 |
| 2020-01-16 | 2020-01-14 | 323.227 | 1,699,752 | +172 | 0.16% | 549,406,451 |
| 2020-01-15 | 2020-01-13 | 326.255 | 1,699,580 | -21,221 | 0.16% | 554,496,073 |
| 2020-01-14 | 2020-01-10 | 320.200 | 1,720,801 | -3,693 | 0.16% | 551,000,605 |
| 2020-01-13 | 2020-01-09 | 319.967 | 1,724,494 | -20,268 | 0.16% | 551,781,516 |
| 2020-01-10 | 2020-01-08 | 312.282 | 1,744,762 | -4,466 | 0.16% | 544,858,461 |
| 2020-01-09 | 2020-01-07 | 314.145 | 1,749,228 | +172 | 0.16% | 549,511,895 |
| 2020-01-08 | 2020-01-06 | 312.748 | 1,749,056 | -1,203 | 0.16% | 547,014,017 |
| 2020-01-07 | 2020-01-03 | 310.419 | 1,750,259 | -9,189 | 0.16% | 543,314,376 |
| 2020-01-06 | 2020-01-02 | 303.200 | 1,759,448 | -3,006 | 0.16% | 533,465,266 |
| 2020-01-03 | 2019-12-31 | 294.584 | 1,762,454 | -3,534 | 0.16% | 519,190,866 |
| 2020-01-02 | 2019-12-27 | 299.009 | 1,765,988 | -344 | 0.16% | 528,045,687 |
| 2019-12-30 | 2019-12-24 | 295.050 | 1,766,332 | -12,555 | 0.16% | 521,155,925 |
| 2019-12-27 | 2019-12-20 | 298.543 | 1,778,887 | -1,117 | 0.16% | 531,074,090 |
| 2019-12-23 | 2019-12-19 | 296.913 | 1,780,004 | -268 | 0.16% | 528,505,962 |
| 2019-12-20 | 2019-12-18 | 299.940 | 1,780,272 | -4,209 | 0.16% | 533,975,034 |
| 2019-12-19 | 2019-12-17 | 298.776 | 1,784,481 | -4,638 | 0.16% | 533,159,697 |
| 2019-12-18 | 2019-12-16 | 293.187 | 1,789,119 | -260 | 0.17% | 524,546,128 |
| 2019-12-17 | 2019-12-13 | 297.379 | 1,789,379 | -30,059 | 0.17% | 532,122,914 |
| 2019-12-16 | 2019-12-12 | 290.858 | 1,819,438 | -1,890 | 0.17% | 529,198,283 |
| 2019-12-13 | 2019-12-11 | 286.201 | 1,821,328 | +371 | 0.17% | 521,265,251 |
| 2019-12-12 | 2019-12-10 | 285.735 | 1,820,957 | +858 | 0.17% | 520,310,968 |
| 2019-12-10 | 2019-12-06 | 288.297 | 1,820,099 | -85 | 0.17% | 524,728,174 |
| 2019-12-09 | 2019-12-05 | 284.105 | 1,820,184 | +687 | 0.17% | 517,122,996 |
| 2019-12-06 | 2019-12-04 | 285.269 | 1,819,497 | -6,442 | 0.17% | 519,046,372 |
| 2019-12-05 | 2019-12-03 | 288.064 | 1,825,939 | -257 | 0.17% | 525,986,614 |
| 2019-12-03 | 2019-11-29 | 287.831 | 1,826,196 | -21,471 | 0.17% | 525,635,375 |
| 2019-12-02 | 2019-11-28 | 291.557 | 1,847,667 | -5,067 | 0.17% | 538,699,731 |
| 2019-11-29 | 2019-11-27 | 288.995 | 1,852,734 | -2,405 | 0.17% | 535,431,084 |
| 2019-11-28 | 2019-11-26 | 289.461 | 1,855,139 | +859 | 0.17% | 536,990,140 |
| 2019-11-27 | 2019-11-25 | 290.625 | 1,854,280 | -5,497 | 0.17% | 538,900,550 |
| 2019-11-26 | 2019-11-22 | 286.201 | 1,859,777 | +10,049 | 0.17% | 532,269,380 |
| 2019-11-25 | 2019-11-21 | 286.666 | 1,849,728 | +1,288 | 0.17% | 530,254,852 |
| 2019-11-22 | 2019-11-20 | 290.159 | 1,848,440 | +2,233 | 0.17% | 536,342,396 |
| 2019-11-21 | 2019-11-19 | 293.187 | 1,846,207 | -11,079 | 0.17% | 541,283,578 |
| 2019-11-20 | 2019-11-18 | 285.269 | 1,857,286 | +5,153 | 0.17% | 529,826,408 |
| 2019-11-19 | 2019-11-15 | 280.379 | 1,852,133 | +3,521 | 0.17% | 519,298,878 |
| 2019-11-18 | 2019-11-14 | 281.776 | 1,848,612 | +2,147 | 0.17% | 520,894,613 |
| 2019-11-15 | 2019-11-13 | 282.009 | 1,846,465 | -5,582 | 0.17% | 520,719,631 |
| 2019-11-14 | 2019-11-12 | 288.064 | 1,852,047 | +1,384 | 0.17% | 533,507,379 |
| 2019-11-13 | 2019-11-11 | 286.666 | 1,850,663 | +23,876 | 0.17% | 530,522,885 |
| 2019-11-12 | 2019-11-08 | 295.748 | 1,826,787 | +6,613 | 0.17% | 540,269,388 |
| 2019-11-11 | 2019-11-07 | 294.584 | 1,820,174 | -515 | 0.17% | 536,194,259 |
| 2019-11-08 | 2019-11-06 | 292.488 | 1,820,689 | -2,946 | 0.17% | 532,530,069 |
| 2019-11-07 | 2019-11-05 | 291.324 | 1,823,635 | -2,933 | 0.17% | 531,268,365 |
| 2019-11-06 | 2019-11-04 | 291.091 | 1,826,568 | +11,079 | 0.17% | 531,697,460 |
| 2019-11-05 | 2019-11-01 | 288.064 | 1,815,489 | -8,331 | 0.17% | 522,976,349 |
| 2019-11-04 | 2019-10-31 | 285.269 | 1,823,820 | -3,006 | 0.17% | 520,279,591 |
| 2019-10-31 | 2019-10-29 | 282.242 | 1,826,826 | -1,460 | 0.17% | 515,606,675 |
| 2019-10-30 | 2019-10-28 | 283.173 | 1,828,286 | -5,067 | 0.17% | 517,721,781 |
| 2019-10-29 | 2019-10-25 | 280.845 | 1,833,353 | -859 | 0.17% | 514,887,240 |
| 2019-10-28 | 2019-10-24 | 280.379 | 1,834,212 | +2,577 | 0.17% | 514,274,209 |
| 2019-10-25 | 2019-10-23 | 280.845 | 1,831,635 | -859 | 0.17% | 514,404,749 |
| 2019-10-24 | 2019-10-22 | 282.009 | 1,832,494 | -2,319 | 0.17% | 516,779,684 |
| 2019-10-23 | 2019-10-21 | 282.475 | 1,834,813 | -7,987 | 0.17% | 518,288,219 |
| 2019-10-22 | 2019-10-18 | 277.351 | 1,842,800 | -7,730 | 0.17% | 511,103,309 |
| 2019-10-21 | 2019-10-17 | 275.954 | 1,850,530 | -257 | 0.17% | 510,661,607 |
| 2019-10-18 | 2019-10-16 | 275.023 | 1,850,787 | +171 | 0.17% | 509,008,536 |
| 2019-10-17 | 2019-10-15 | 275.256 | 1,850,616 | +859 | 0.17% | 509,392,465 |
| 2019-10-16 | 2019-10-14 | 276.187 | 1,849,757 | +653 | 0.17% | 510,879,053 |
| 2019-10-15 | 2019-10-11 | 276.187 | 1,849,104 | -9,692 | 0.17% | 510,698,703 |
| 2019-10-14 | 2019-10-10 | 270.132 | 1,858,796 | +3,264 | 0.17% | 502,121,070 |
| 2019-10-11 | 2019-10-09 | 267.338 | 1,855,532 | -4,638 | 0.17% | 496,054,123 |
| 2019-10-10 | 2019-10-08 | 269.201 | 1,860,170 | +3,693 | 0.17% | 500,759,500 |
| 2019-10-09 | 2019-10-04 | 263.146 | 1,856,477 | -3,350 | 0.17% | 488,524,944 |
| 2019-10-08 | 2019-10-03 | 267.105 | 1,859,827 | +516 | 0.17% | 496,769,237 |
| 2019-10-04 | 2019-10-02 | 265.941 | 1,859,311 | +1,546 | 0.17% | 494,466,496 |
| 2019-10-03 | 2019-09-30 | 267.804 | 1,857,765 | -2,577 | 0.17% | 497,516,335 |
| 2019-10-02 | 2019-09-27 | 264.078 | 1,860,342 | +2,061 | 0.17% | 491,274,897 |
| 2019-09-30 | 2019-09-26 | 262.215 | 1,858,281 | -429 | 0.17% | 487,268,688 |
| 2019-09-27 | 2019-09-25 | 259.187 | 1,858,710 | +5,754 | 0.17% | 481,754,220 |
| 2019-09-26 | 2019-09-24 | 262.913 | 1,852,956 | +5,684 | 0.17% | 487,166,904 |
| 2019-09-25 | 2019-09-23 | 262.913 | 1,847,272 | +4,981 | 0.17% | 485,672,504 |
| 2019-09-24 | 2019-09-20 | 268.037 | 1,842,291 | +2,405 | 0.17% | 493,801,360 |
| 2019-09-23 | 2019-09-19 | 268.037 | 1,839,886 | -61,579 | 0.17% | 493,156,732 |
| 2019-09-20 | 2019-09-18 | 271.530 | 1,901,465 | +43,457 | 0.18% | 516,304,147 |
| 2019-09-19 | 2019-09-17 | 270.831 | 1,858,008 | +4,466 | 0.17% | 503,206,244 |
| 2019-09-18 | 2019-09-16 | 273.626 | 1,853,542 | +4,295 | 0.17% | 507,176,387 |
| 2019-09-17 | 2019-09-13 | 280.379 | 1,849,247 | +18,379 | 0.17% | 518,489,705 |
| 2019-09-16 | 2019-09-12 | 276.420 | 1,830,868 | +47,064 | 0.17% | 506,088,514 |
| 2019-09-13 | 2019-09-11 | 286.434 | 1,783,804 | +32,212 | 0.17% | 510,941,257 |
| 2019-09-12 | 2019-09-10 | 285.502 | 1,751,592 | +2,147 | 0.16% | 500,083,068 |
| 2019-09-11 | 2019-09-09 | 290.392 | 1,749,445 | -10,598 | 0.16% | 508,025,456 |
| 2019-09-10 | 2019-09-06 | 290.392 | 1,760,043 | +3,435 | 0.16% | 511,103,034 |
| 2019-09-09 | 2019-09-05 | 287.831 | 1,756,608 | -2,920 | 0.16% | 505,605,808 |
| 2019-09-06 | 2019-09-04 | 288.762 | 1,759,528 | +8,159 | 0.16% | 508,085,259 |
| 2019-09-05 | 2019-09-03 | 275.721 | 1,751,369 | +429 | 0.16% | 482,889,862 |
| 2019-09-04 | 2019-09-02 | 276.653 | 1,750,940 | -171 | 0.16% | 484,402,563 |
| 2019-09-03 | 2019-08-30 | 279.447 | 1,751,111 | -2,663 | 0.16% | 489,343,304 |
| 2019-09-02 | 2019-08-29 | 282.242 | 1,753,774 | -6,699 | 0.16% | 494,988,347 |
| 2019-08-30 | 2019-08-28 | 281.310 | 1,760,473 | +1,862 | 0.16% | 495,239,220 |
| 2019-08-29 | 2019-08-27 | 281.077 | 1,758,611 | -9,705 | 0.16% | 494,305,887 |
| 2019-08-28 | 2019-08-26 | 291.996 | 1,768,316 | +3,092 | 0.16% | 516,340,401 |
| 2019-08-27 | 2019-08-23 | 298.379 | 1,765,224 | +27,314 | 0.16% | 526,706,226 |
| 2019-08-26 | 2019-08-22 | 297.434 | 1,737,910 | +846 | 0.16% | 516,912,693 |
| 2019-08-23 | 2019-08-21 | 300.744 | 1,737,064 | +6,513 | 0.16% | 522,410,870 |
| 2019-08-22 | 2019-08-20 | 298.379 | 1,730,551 | -1,776 | 0.16% | 516,360,522 |
| 2019-08-21 | 2019-08-19 | 298.852 | 1,732,327 | +85 | 0.16% | 517,709,604 |
| 2019-08-20 | 2019-08-16 | 289.631 | 1,732,242 | -2,792 | 0.16% | 501,711,351 |
| 2019-08-19 | 2019-08-15 | 281.356 | 1,735,034 | +3,045 | 0.16% | 488,162,287 |
| 2019-08-16 | 2019-08-14 | 278.046 | 1,731,989 | +846 | 0.16% | 481,572,551 |
| 2019-08-15 | 2019-08-13 | 276.627 | 1,731,143 | -5,548 | 0.16% | 478,881,521 |
| 2019-08-14 | 2019-08-12 | 283.484 | 1,736,691 | -13,112 | 0.16% | 492,324,003 |
| 2019-08-13 | 2019-08-09 | 286.321 | 1,749,803 | -14,549 | 0.16% | 501,005,592 |
| 2019-08-12 | 2019-08-08 | 291.759 | 1,764,352 | +8,012 | 0.17% | 514,765,778 |
| 2019-08-09 | 2019-08-07 | 291.523 | 1,756,340 | +931 | 0.17% | 512,012,947 |
| 2019-08-08 | 2019-08-06 | 289.395 | 1,755,409 | +8,966 | 0.16% | 508,006,199 |
| 2019-08-07 | 2019-08-05 | 292.941 | 1,746,443 | -11,250 | 0.16% | 511,605,254 |
| 2019-08-06 | 2019-08-02 | 302.871 | 1,757,693 | -18,356 | 0.17% | 532,355,109 |
| 2019-08-05 | 2019-08-01 | 312.802 | 1,776,049 | -846 | 0.17% | 555,551,163 |
| 2019-08-02 | 2019-07-31 | 313.984 | 1,776,895 | -592 | 0.17% | 557,916,382 |
| 2019-08-01 | 2019-07-30 | 314.930 | 1,777,487 | -7,021 | 0.17% | 559,783,292 |
| 2019-07-31 | 2019-07-29 | 313.275 | 1,784,508 | -10,188 | 0.17% | 559,040,988 |
| 2019-07-30 | 2019-07-26 | 317.530 | 1,794,696 | -423 | 0.17% | 569,870,507 |
| 2019-07-29 | 2019-07-25 | 317.767 | 1,795,119 | -1,608 | 0.17% | 570,429,249 |
| 2019-07-26 | 2019-07-24 | 315.402 | 1,796,727 | +9,221 | 0.17% | 566,692,151 |
| 2019-07-25 | 2019-07-23 | 316.112 | 1,787,506 | +1,438 | 0.17% | 565,051,704 |
| 2019-07-24 | 2019-07-22 | 315.166 | 1,786,068 | +2,199 | 0.17% | 562,907,989 |
| 2019-07-23 | 2019-07-19 | 323.205 | 1,783,869 | -2,284 | 0.17% | 576,555,005 |
| 2019-07-22 | 2019-07-18 | 322.732 | 1,786,153 | -169 | 0.17% | 576,448,591 |
| 2019-07-19 | 2019-07-17 | 323.441 | 1,786,322 | +254 | 0.17% | 577,770,173 |
| 2019-07-18 | 2019-07-16 | 323.441 | 1,786,068 | -1,523 | 0.17% | 577,688,019 |
| 2019-07-17 | 2019-07-15 | 321.786 | 1,787,591 | -8,036 | 0.17% | 575,222,093 |
| 2019-07-16 | 2019-07-12 | 325.569 | 1,795,627 | -169 | 0.17% | 584,600,713 |
| 2019-07-15 | 2019-07-11 | 323.205 | 1,795,796 | -1,254 | 0.17% | 580,409,869 |
| 2019-07-12 | 2019-07-10 | 320.131 | 1,797,050 | +508 | 0.17% | 575,291,687 |
| 2019-07-11 | 2019-07-09 | 319.895 | 1,796,542 | +507 | 0.17% | 574,704,298 |
| 2019-07-10 | 2019-07-08 | 324.151 | 1,796,035 | +4,822 | 0.17% | 582,185,687 |
| 2019-07-09 | 2019-07-05 | 329.116 | 1,791,213 | +8,375 | 0.17% | 589,516,196 |
| 2019-07-08 | 2019-07-04 | 328.643 | 1,782,838 | -3,638 | 0.17% | 585,916,807 |
| 2019-07-05 | 2019-07-03 | 330.534 | 1,786,476 | -6,090 | 0.17% | 590,491,474 |
| 2019-07-04 | 2019-07-02 | 331.007 | 1,792,566 | -6,429 | 0.17% | 593,352,073 |
| 2019-07-03 | 2019-06-28 | 326.042 | 1,798,995 | -8,628 | 0.17% | 586,547,916 |
| 2019-07-02 | 2019-06-27 | 327.461 | 1,807,623 | +169 | 0.17% | 591,925,304 |
| 2019-06-28 | 2019-06-26 | 322.968 | 1,807,454 | -85 | 0.17% | 583,750,447 |
| 2019-06-27 | 2019-06-25 | 321.786 | 1,807,539 | +1,100 | 0.17% | 581,641,084 |
| 2019-06-26 | 2019-06-24 | 326.751 | 1,806,439 | -1,953 | 0.17% | 590,256,281 |
| 2019-06-25 | 2019-06-21 | 327.224 | 1,808,392 | -23,855 | 0.17% | 591,749,556 |
| 2019-06-24 | 2019-06-20 | 328.879 | 1,832,247 | -1,438 | 0.17% | 602,587,922 |
| 2019-06-21 | 2019-06-19 | 328.406 | 1,833,685 | -7,455 | 0.17% | 602,193,761 |
| 2019-06-20 | 2019-06-18 | 320.368 | 1,841,140 | -38,209 | 0.17% | 589,841,577 |
| 2019-06-19 | 2019-06-17 | 311.856 | 1,879,349 | -1,185 | 0.18% | 586,086,215 |
| 2019-06-18 | 2019-06-14 | 307.837 | 1,880,534 | +3,384 | 0.18% | 578,897,198 |
| 2019-06-17 | 2019-06-13 | 310.201 | 1,877,150 | +1,776 | 0.18% | 582,293,693 |
| 2019-06-14 | 2019-06-12 | 306.418 | 1,875,374 | -766 | 0.18% | 574,648,352 |
| 2019-06-13 | 2019-06-11 | 313.038 | 1,876,140 | -6,332 | 0.18% | 587,303,382 |
| 2019-06-12 | 2019-06-10 | 304.999 | 1,882,472 | -9,644 | 0.18% | 574,152,829 |
| 2019-06-11 | 2019-06-06 | 296.251 | 1,892,116 | -676 | 0.18% | 560,541,928 |
| 2019-06-10 | 2019-06-05 | 294.123 | 1,892,792 | -762 | 0.18% | 556,714,516 |
| 2019-06-06 | 2019-06-04 | 289.158 | 1,893,554 | +85 | 0.18% | 547,536,941 |
| 2019-06-05 | 2019-06-03 | 291.523 | 1,893,469 | +4,145 | 0.18% | 551,989,160 |
| 2019-06-04 | 2019-05-31 | 294.833 | 1,889,324 | +1,607 | 0.18% | 557,034,595 |
| 2019-06-03 | 2019-05-30 | 297.434 | 1,887,717 | +1,776 | 0.18% | 561,470,317 |
| 2019-05-31 | 2019-05-29 | 301.926 | 1,885,941 | -3,129 | 0.18% | 569,414,173 |
| 2019-05-30 | 2019-05-28 | 300.980 | 1,889,070 | +592 | 0.18% | 568,572,340 |
| 2019-05-29 | 2019-05-27 | 294.596 | 1,888,478 | -423 | 0.18% | 556,338,667 |
| 2019-05-28 | 2019-05-24 | 293.178 | 1,888,901 | +423 | 0.18% | 553,783,683 |
| 2019-05-27 | 2019-05-23 | 291.286 | 1,888,478 | -339 | 0.18% | 550,087,671 |
| 2019-05-24 | 2019-05-22 | 295.069 | 1,888,817 | -2,622 | 0.18% | 557,331,695 |
| 2019-05-23 | 2019-05-21 | 289.158 | 1,891,439 | -1,523 | 0.18% | 546,925,371 |
| 2019-05-22 | 2019-05-20 | 286.321 | 1,892,962 | +3,722 | 0.18% | 541,995,041 |
| 2019-05-21 | 2019-05-17 | 289.158 | 1,889,240 | +5,499 | 0.18% | 546,289,512 |
| 2019-05-20 | 2019-05-16 | 292.705 | 1,883,741 | +592 | 0.18% | 551,380,126 |
| 2019-05-17 | 2019-05-15 | 293.178 | 1,883,149 | -1,946 | 0.18% | 552,097,325 |
| 2019-05-16 | 2019-05-14 | 292.232 | 1,885,095 | +445 | 0.18% | 550,885,049 |
| 2019-05-15 | 2019-05-10 | 297.906 | 1,884,650 | +4,061 | 0.18% | 561,449,278 |
| 2019-05-14 | 2019-05-09 | 293.178 | 1,880,589 | +41,026 | 0.18% | 551,346,790 |
| 2019-05-10 | 2019-05-08 | 308.546 | 1,839,563 | -4,568 | 0.17% | 567,589,629 |
| 2019-05-09 | 2019-05-07 | 313.511 | 1,844,131 | +4,568 | 0.17% | 578,155,373 |
| 2019-05-08 | 2019-05-06 | 314.457 | 1,839,563 | +23,262 | 0.17% | 578,462,993 |
| 2019-05-07 | 2019-05-03 | 328.879 | 1,816,301 | -5,160 | 0.17% | 597,343,615 |
| 2019-05-06 | 2019-05-02 | 327.224 | 1,821,461 | -4,483 | 0.17% | 596,026,049 |
| 2019-05-03 | 2019-04-30 | 321.550 | 1,825,944 | +3,130 | 0.17% | 587,131,844 |
| 2019-05-02 | 2019-04-29 | 323.678 | 1,822,814 | -2,256 | 0.17% | 590,004,165 |
| 2019-04-30 | 2019-04-26 | 322.495 | 1,825,070 | +1,353 | 0.17% | 588,576,842 |
| 2019-04-29 | 2019-04-25 | 319.658 | 1,823,717 | -7,190 | 0.17% | 582,966,249 |
| 2019-04-26 | 2019-04-24 | 323.205 | 1,830,907 | +2,453 | 0.17% | 591,757,912 |
| 2019-04-25 | 2019-04-23 | 327.461 | 1,828,454 | +423 | 0.17% | 598,746,635 |
| 2019-04-24 | 2019-04-18 | 327.697 | 1,828,031 | +508 | 0.17% | 599,040,328 |
| 2019-04-23 | 2019-04-17 | 328.643 | 1,827,523 | -8,713 | 0.17% | 600,602,209 |
| 2019-04-18 | 2019-04-16 | 328.643 | 1,836,236 | -2,622 | 0.17% | 603,465,673 |
| 2019-04-17 | 2019-04-15 | 324.387 | 1,838,858 | +676 | 0.17% | 596,501,553 |
| 2019-04-16 | 2019-04-12 | 326.988 | 1,838,182 | +1,015 | 0.17% | 601,062,956 |
| 2019-04-15 | 2019-04-11 | 327.461 | 1,837,167 | +8,333 | 0.17% | 601,599,799 |
| 2019-04-12 | 2019-04-10 | 332.189 | 1,828,834 | +4,314 | 0.17% | 607,519,028 |
| 2019-04-11 | 2019-04-09 | 333.844 | 1,824,520 | -2,030 | 0.17% | 609,105,609 |
| 2019-04-10 | 2019-04-08 | 337.391 | 1,826,550 | -14,253 | 0.17% | 616,261,181 |
| 2019-04-09 | 2019-04-04 | 331.007 | 1,840,803 | -1,861 | 0.17% | 609,318,863 |
| 2019-04-08 | 2019-04-03 | 331.953 | 1,842,664 | -4,696 | 0.17% | 611,677,538 |
| 2019-04-04 | 2019-04-02 | 329.352 | 1,847,360 | -6,852 | 0.17% | 608,431,830 |
| 2019-04-03 | 2019-04-01 | 328.170 | 1,854,212 | -4,229 | 0.18% | 608,496,560 |
| 2019-04-02 | 2019-03-29 | 323.441 | 1,858,441 | -5,583 | 0.18% | 601,096,431 |
| 2019-04-01 | 2019-03-28 | 316.112 | 1,864,024 | +1,089 | 0.18% | 589,239,945 |
| 2019-03-29 | 2019-03-27 | 317.058 | 1,862,935 | +170 | 0.18% | 590,657,542 |
| 2019-03-28 | 2019-03-26 | 314.220 | 1,862,765 | +846 | 0.18% | 585,318,598 |
| 2019-03-27 | 2019-03-25 | 313.747 | 1,861,919 | +11,165 | 0.18% | 584,172,327 |
| 2019-03-26 | 2019-03-22 | 322.495 | 1,850,754 | +18,949 | 0.17% | 596,859,816 |
| 2019-03-25 | 2019-03-21 | 321.550 | 1,831,805 | +2,030 | 0.17% | 589,016,448 |
| 2019-03-22 | 2019-03-20 | 323.914 | 1,829,775 | +1,607 | 0.17% | 592,689,905 |
| 2019-03-21 | 2019-03-19 | 329.116 | 1,828,168 | +2,961 | 0.17% | 601,678,665 |
| 2019-03-20 | 2019-03-18 | 331.716 | 1,825,207 | -2,284 | 0.17% | 605,451,097 |
| 2019-03-19 | 2019-03-15 | 324.860 | 1,827,491 | -7,867 | 0.17% | 593,678,407 |
| 2019-03-18 | 2019-03-14 | 322.023 | 1,835,358 | +4,399 | 0.17% | 591,026,795 |
| 2019-03-15 | 2019-03-13 | 325.569 | 1,830,959 | -4,315 | 0.17% | 596,103,722 |
| 2019-03-14 | 2019-03-12 | 327.933 | 1,835,274 | -12,680 | 0.17% | 601,847,758 |
| 2019-03-13 | 2019-03-11 | 325.457 | 1,847,954 | +507 | 0.17% | 601,429,276 |
| 2019-03-12 | 2019-03-08 | 318.761 | 1,847,447 | +26,858 | 0.17% | 588,894,395 |
| 2019-03-11 | 2019-03-07 | 324.739 | 1,820,589 | +1,255 | 0.17% | 591,217,074 |
| 2019-03-08 | 2019-03-06 | 333.109 | 1,819,334 | -8,113 | 0.17% | 606,036,575 |
| 2019-03-07 | 2019-03-05 | 331.913 | 1,827,447 | +1,338 | 0.17% | 606,554,096 |
| 2019-03-06 | 2019-03-04 | 333.826 | 1,826,109 | -10,872 | 0.17% | 609,603,425 |
| 2019-03-05 | 2019-03-01 | 329.283 | 1,836,981 | -4,015 | 0.18% | 604,886,494 |
| 2019-03-04 | 2019-02-28 | 323.544 | 1,840,996 | +836 | 0.18% | 595,642,838 |
| 2019-03-01 | 2019-02-27 | 320.435 | 1,840,160 | -5,771 | 0.18% | 589,651,853 |
| 2019-02-28 | 2019-02-26 | 322.826 | 1,845,931 | -6,774 | 0.18% | 595,915,271 |
| 2019-02-27 | 2019-02-25 | 327.370 | 1,852,705 | -13,967 | 0.18% | 606,519,830 |
| 2019-02-26 | 2019-02-22 | 319.000 | 1,866,672 | -3,363 | 0.18% | 595,468,957 |
| 2019-02-25 | 2019-02-21 | 315.652 | 1,870,035 | -14,557 | 0.18% | 590,281,197 |
| 2019-02-22 | 2019-02-20 | 310.870 | 1,884,592 | -11,877 | 0.18% | 585,862,875 |
| 2019-02-21 | 2019-02-19 | 307.761 | 1,896,469 | -17,480 | 0.18% | 583,659,526 |
| 2019-02-20 | 2019-02-18 | 302.500 | 1,913,949 | -44,410 | 0.18% | 578,970,145 |
| 2019-02-19 | 2019-02-15 | 300.109 | 1,958,359 | +12,963 | 0.19% | 587,721,146 |
| 2019-02-18 | 2019-02-14 | 308.239 | 1,945,396 | -3,011 | 0.19% | 599,647,765 |
| 2019-02-15 | 2019-02-13 | 309.435 | 1,948,407 | -11,709 | 0.19% | 602,905,493 |
| 2019-02-14 | 2019-02-12 | 301.305 | 1,960,116 | -17,051 | 0.19% | 590,592,057 |
| 2019-02-13 | 2019-02-11 | 289.109 | 1,977,167 | +251 | 0.19% | 571,616,738 |
| 2019-02-12 | 2019-02-08 | 287.913 | 1,976,916 | +9,117 | 0.19% | 569,180,465 |
| 2019-02-11 | 2019-02-04 | 291.500 | 1,967,799 | -1,422 | 0.19% | 573,613,976 |
| 2019-02-08 | 2019-01-31 | 291.739 | 1,969,221 | +5,771 | 0.19% | 574,499,390 |
| 2019-01-31 | 2019-01-29 | 289.348 | 1,963,450 | -4,266 | 0.19% | 568,120,551 |
| 2019-01-30 | 2019-01-28 | 291.739 | 1,967,716 | +33,538 | 0.19% | 574,060,323 |
| 2019-01-29 | 2019-01-25 | 290.305 | 1,934,178 | -10,036 | 0.18% | 561,500,838 |
| 2019-01-28 | 2019-01-24 | 287.196 | 1,944,214 | -8,364 | 0.19% | 558,370,360 |
| 2019-01-25 | 2019-01-23 | 287.196 | 1,952,578 | -501 | 0.19% | 560,772,467 |
| 2019-01-24 | 2019-01-22 | 288.152 | 1,953,079 | -12,880 | 0.19% | 562,784,516 |
| 2019-01-23 | 2019-01-21 | 290.544 | 1,965,959 | -37,736 | 0.19% | 571,197,131 |
| 2019-01-22 | 2019-01-18 | 286.239 | 2,003,695 | -21,746 | 0.19% | 573,536,482 |
| 2019-01-21 | 2019-01-17 | 284.805 | 2,025,441 | +25,844 | 0.19% | 576,854,974 |
| 2019-01-18 | 2019-01-16 | 285.283 | 1,999,597 | +3,847 | 0.19% | 570,450,813 |
| 2019-01-17 | 2019-01-15 | 283.370 | 1,995,750 | -167 | 0.19% | 565,535,369 |
| 2019-01-16 | 2019-01-14 | 278.826 | 1,995,917 | -502 | 0.19% | 556,514,277 |
| 2019-01-15 | 2019-01-11 | 280.979 | 1,996,419 | -1,160 | 0.19% | 560,950,893 |
| 2019-01-14 | 2019-01-10 | 279.783 | 1,997,579 | -1,171 | 0.19% | 558,888,417 |
| 2019-01-11 | 2019-01-09 | 281.935 | 1,998,750 | -6,942 | 0.19% | 563,517,704 |
| 2019-01-10 | 2019-01-08 | 274.044 | 2,005,692 | -83 | 0.19% | 549,647,356 |
| 2019-01-09 | 2019-01-07 | 276.196 | 2,005,775 | -6,775 | 0.19% | 553,986,882 |
| 2019-01-08 | 2019-01-04 | 271.413 | 2,012,550 | -8,782 | 0.19% | 546,232,861 |
| 2019-01-07 | 2019-01-03 | 264.479 | 2,021,332 | -6,272 | 0.19% | 534,598,901 |
| 2019-01-04 | 2019-01-02 | 265.435 | 2,027,604 | +11,040 | 0.19% | 538,197,159 |
| 2019-01-03 | 2018-12-31 | 270.935 | 2,016,564 | +5,854 | 0.19% | 546,357,869 |
| 2019-01-02 | 2018-12-27 | 269.261 | 2,010,710 | -251 | 0.19% | 541,406,059 |
| 2018-12-28 | 2018-12-24 | 272.131 | 2,010,961 | -12,127 | 0.19% | 547,244,233 |
| 2018-12-27 | 2018-12-20 | 272.131 | 2,023,088 | +1,004 | 0.19% | 550,544,362 |
| 2018-12-21 | 2018-12-19 | 276.674 | 2,022,084 | -1,924 | 0.19% | 559,458,446 |
| 2018-12-20 | 2018-12-18 | 274.522 | 2,024,008 | -1,004 | 0.19% | 555,634,746 |
| 2018-12-19 | 2018-12-17 | 276.435 | 2,025,012 | -6,356 | 0.19% | 559,784,306 |
| 2018-12-18 | 2018-12-14 | 277.631 | 2,031,368 | +9,116 | 0.19% | 563,970,139 |
| 2018-12-17 | 2018-12-13 | 280.022 | 2,022,252 | -1,840 | 0.19% | 566,275,082 |
| 2018-12-14 | 2018-12-12 | 275.000 | 2,024,092 | -1,923 | 0.19% | 556,625,851 |
| 2018-12-13 | 2018-12-11 | 271.413 | 2,026,015 | +2,358 | 0.19% | 549,887,441 |
| 2018-12-12 | 2018-12-10 | 269.500 | 2,023,657 | +2,251 | 0.19% | 545,376,101 |
| 2018-12-11 | 2018-12-07 | 273.805 | 2,021,406 | +167 | 0.19% | 553,470,299 |
| 2018-12-10 | 2018-12-06 | 276.196 | 2,021,239 | -8,280 | 0.19% | 558,257,976 |
| 2018-12-07 | 2018-12-05 | 281.935 | 2,029,519 | -836 | 0.19% | 572,192,564 |
| 2018-12-06 | 2018-12-04 | 286.718 | 2,030,355 | -7,444 | 0.19% | 582,138,665 |
| 2018-12-05 | 2018-12-03 | 280.979 | 2,037,799 | +665 | 0.19% | 572,577,785 |
| 2018-12-04 | 2018-11-30 | 272.609 | 2,037,134 | +251 | 0.19% | 555,340,992 |
| 2018-12-03 | 2018-11-29 | 272.848 | 2,036,883 | -5,060 | 0.19% | 555,759,648 |
| 2018-11-30 | 2018-11-28 | 275.479 | 2,041,943 | +4,015 | 0.20% | 562,511,463 |
| 2018-11-29 | 2018-11-27 | 272.848 | 2,037,928 | +418 | 0.19% | 556,044,775 |
| 2018-11-28 | 2018-11-26 | 274.283 | 2,037,510 | -4,768 | 0.19% | 558,854,111 |
| 2018-11-27 | 2018-11-23 | 270.218 | 2,042,278 | +84 | 0.20% | 551,859,579 |
| 2018-11-26 | 2018-11-22 | 270.696 | 2,042,194 | -251 | 0.20% | 552,813,584 |
| 2018-11-23 | 2018-11-21 | 269.022 | 2,042,445 | +586 | 0.20% | 549,462,649 |
| 2018-11-22 | 2018-11-20 | 268.065 | 2,041,859 | -251 | 0.20% | 547,351,918 |
| 2018-11-21 | 2018-11-19 | 272.609 | 2,042,110 | -251 | 0.20% | 556,697,494 |
| 2018-11-20 | 2018-11-16 | 273.087 | 2,042,361 | -3,764 | 0.20% | 557,742,701 |
| 2018-11-19 | 2018-11-15 | 273.805 | 2,046,125 | -11,458 | 0.20% | 560,238,475 |
| 2018-11-16 | 2018-11-14 | 269.739 | 2,057,583 | -335 | 0.20% | 555,011,198 |
| 2018-11-15 | 2018-11-13 | 268.783 | 2,057,918 | +362 | 0.20% | 553,133,116 |
| 2018-11-14 | 2018-11-12 | 266.392 | 2,057,556 | -753 | 0.20% | 548,115,569 |
| 2018-11-13 | 2018-11-09 | 264.718 | 2,058,309 | +586 | 0.20% | 544,870,728 |
| 2018-11-12 | 2018-11-08 | 271.413 | 2,057,723 | -11,291 | 0.20% | 558,493,415 |
| 2018-11-09 | 2018-11-07 | 268.305 | 2,069,014 | -419 | 0.20% | 555,126,001 |
| 2018-11-08 | 2018-11-06 | 265.196 | 2,069,433 | +10,288 | 0.20% | 548,805,177 |
| 2018-11-07 | 2018-11-05 | 264.239 | 2,059,145 | -837 | 0.20% | 544,107,222 |
| 2018-11-06 | 2018-11-02 | 271.652 | 2,059,982 | -1,923 | 0.20% | 559,599,142 |
| 2018-11-05 | 2018-11-01 | 255.392 | 2,061,905 | -1 | 0.20% | 526,593,128 |
| 2018-11-02 | 2018-10-31 | 248.696 | 2,061,906 | -8,280 | 0.20% | 512,787,565 |
| 2018-11-01 | 2018-10-30 | 244.631 | 2,070,186 | +585 | 0.20% | 506,431,002 |
| 2018-10-31 | 2018-10-29 | 245.587 | 2,069,601 | -8,112 | 0.20% | 508,267,514 |
| 2018-10-30 | 2018-10-26 | 249.652 | 2,077,713 | -1,339 | 0.20% | 518,706,080 |
| 2018-10-29 | 2018-10-25 | 251.805 | 2,079,052 | -752 | 0.20% | 523,514,851 |
| 2018-10-26 | 2018-10-24 | 252.283 | 2,079,804 | +334 | 0.20% | 524,698,898 |
| 2018-10-25 | 2018-10-23 | 250.609 | 2,079,470 | +1,255 | 0.20% | 521,133,780 |
| 2018-10-24 | 2018-10-22 | 258.261 | 2,078,215 | -10,789 | 0.20% | 536,722,144 |
| 2018-10-23 | 2018-10-19 | 249.892 | 2,089,004 | -13,048 | 0.20% | 522,024,451 |
| 2018-10-22 | 2018-10-18 | 242.479 | 2,102,052 | +1,673 | 0.20% | 509,702,417 |
| 2018-10-19 | 2018-10-16 | 238.892 | 2,100,379 | +5,437 | 0.20% | 501,762,775 |
| 2018-10-18 | 2018-10-15 | 238.413 | 2,094,942 | +83 | 0.20% | 499,461,992 |
| 2018-10-16 | 2018-10-12 | 240.326 | 2,094,859 | +23,000 | 0.20% | 503,449,764 |
| 2018-10-15 | 2018-10-11 | 235.185 | 2,071,859 | +18,938 | 0.20% | 487,270,191 |
| 2018-10-11 | 2018-10-09 | 251.805 | 2,052,921 | -1,756 | 0.20% | 516,934,945 |
| 2018-10-10 | 2018-10-08 | 251.805 | 2,054,677 | +6,272 | 0.20% | 517,377,114 |
| 2018-10-09 | 2018-10-05 | 255.631 | 2,048,405 | +2,342 | 0.20% | 523,635,179 |
| 2018-10-08 | 2018-10-04 | 256.348 | 2,046,063 | +502 | 0.20% | 524,504,321 |
| 2018-10-05 | 2018-10-03 | 259.935 | 2,045,561 | -3,277 | 0.20% | 531,712,980 |
| 2018-10-04 | 2018-10-02 | 261.370 | 2,048,838 | +251 | 0.20% | 535,504,427 |
| 2018-10-03 | 2018-09-28 | 267.826 | 2,048,587 | +334 | 0.20% | 548,665,583 |
| 2018-10-02 | 2018-09-27 | 270.457 | 2,048,253 | +419 | 0.20% | 553,963,930 |
| 2018-09-28 | 2018-09-26 | 271.413 | 2,047,834 | +4,349 | 0.20% | 555,809,408 |
| 2018-09-27 | 2018-09-24 | 267.826 | 2,043,485 | +920 | 0.20% | 547,299,133 |
| 2018-09-26 | 2018-09-21 | 273.805 | 2,042,565 | -3,178 | 0.20% | 559,263,731 |
| 2018-09-24 | 2018-09-20 | 269.022 | 2,045,743 | -5,939 | 0.20% | 550,349,884 |
| 2018-09-21 | 2018-09-19 | 268.305 | 2,051,682 | -8,029 | 0.20% | 550,475,745 |
| 2018-09-20 | 2018-09-18 | 263.522 | 2,059,711 | +1,990 | 0.20% | 542,779,162 |
| 2018-09-19 | 2018-09-17 | 260.413 | 2,057,721 | -1,255 | 0.20% | 535,857,918 |
| 2018-09-18 | 2018-09-14 | 264.239 | 2,058,976 | -10,705 | 0.20% | 544,062,566 |
| 2018-09-17 | 2018-09-13 | 260.652 | 2,069,681 | -2,007 | 0.20% | 539,467,386 |
| 2018-09-14 | 2018-09-12 | 250.609 | 2,071,688 | -2,677 | 0.20% | 519,183,541 |
| 2018-09-13 | 2018-09-11 | 252.522 | 2,074,365 | +9,399 | 0.20% | 523,822,776 |
| 2018-09-12 | 2018-09-10 | 256.348 | 2,064,966 | -2,466 | 0.20% | 529,350,069 |
| 2018-09-11 | 2018-09-07 | 259.218 | 2,067,432 | +836 | 0.20% | 535,914,860 |
| 2018-09-10 | 2018-09-06 | 259.935 | 2,066,596 | -33,621 | 0.20% | 537,180,713 |
| 2018-09-07 | 2018-09-05 | 262.805 | 2,100,217 | +501 | 0.20% | 551,946,705 |
| 2018-09-06 | 2018-09-04 | 268.544 | 2,099,716 | -1,254 | 0.20% | 563,865,596 |
| 2018-09-05 | 2018-09-03 | 265.435 | 2,100,970 | +83 | 0.20% | 557,671,067 |
| 2018-09-04 | 2018-08-31 | 267.109 | 2,100,887 | -3,847 | 0.20% | 561,165,741 |
| 2018-09-03 | 2018-08-30 | 272.848 | 2,104,734 | -8,280 | 0.20% | 574,272,664 |
| 2018-08-31 | 2018-08-29 | 274.761 | 2,113,014 | +4,851 | 0.20% | 580,574,138 |
| 2018-08-30 | 2018-08-28 | 275.239 | 2,108,163 | -5,603 | 0.20% | 580,249,525 |
| 2018-08-29 | 2018-08-27 | 270.218 | 2,113,766 | -1,506 | 0.20% | 571,176,899 |
| 2018-08-28 | 2018-08-24 | 264.718 | 2,115,272 | -13,047 | 0.20% | 559,949,840 |
| 2018-08-27 | 2018-08-23 | 265.913 | 2,128,319 | +669 | 0.20% | 565,948,343 |
| 2018-08-23 | 2018-08-21 | 264.718 | 2,127,650 | +502 | 0.20% | 563,226,515 |
| 2018-08-22 | 2018-08-20 | 272.729 | 2,127,148 | +4,098 | 0.20% | 580,133,995 |
| 2018-08-21 | 2018-08-17 | 267.381 | 2,123,050 | +38,223 | 0.20% | 567,663,091 |
| 2018-08-20 | 2018-08-16 | 265.922 | 2,084,827 | +11,437 | 0.20% | 554,402,392 |
| 2018-08-17 | 2018-08-15 | 267.867 | 2,073,390 | +2,962 | 0.20% | 555,392,927 |
| 2018-08-16 | 2018-08-14 | 272.485 | 2,070,428 | -329 | 0.20% | 564,161,565 |
| 2018-08-15 | 2018-08-13 | 276.618 | 2,070,757 | +1,175 | 0.20% | 572,808,100 |
| 2018-08-14 | 2018-08-10 | 279.778 | 2,069,582 | +1,563 | 0.20% | 579,022,863 |
| 2018-08-13 | 2018-08-09 | 282.208 | 2,068,019 | -600 | 0.20% | 583,612,378 |
| 2018-08-10 | 2018-08-08 | 278.319 | 2,068,619 | +3,785 | 0.20% | 575,736,477 |
| 2018-08-09 | 2018-08-07 | 275.645 | 2,064,834 | -1,975 | 0.20% | 569,162,067 |
| 2018-08-08 | 2018-08-06 | 272.242 | 2,066,809 | +412 | 0.20% | 562,673,053 |
| 2018-08-07 | 2018-08-03 | 272.242 | 2,066,397 | -1,235 | 0.20% | 562,560,889 |
| 2018-08-06 | 2018-08-02 | 272.485 | 2,067,632 | +11,931 | 0.20% | 563,399,695 |
| 2018-08-03 | 2018-08-01 | 278.562 | 2,055,701 | +2,715 | 0.20% | 572,640,836 |
| 2018-08-02 | 2018-07-31 | 281.479 | 2,052,986 | +247 | 0.20% | 577,872,859 |
| 2018-08-01 | 2018-07-30 | 285.855 | 2,052,739 | +82 | 0.20% | 586,784,733 |
| 2018-07-31 | 2018-07-27 | 287.799 | 2,052,657 | +4,032 | 0.20% | 590,752,866 |
| 2018-07-30 | 2018-07-26 | 288.528 | 2,048,625 | -987 | 0.20% | 591,086,360 |
| 2018-07-27 | 2018-07-25 | 290.473 | 2,049,612 | -26,248 | 0.20% | 595,356,789 |
| 2018-07-26 | 2018-07-24 | 288.285 | 2,075,860 | -575 | 0.20% | 598,439,842 |
| 2018-07-25 | 2018-07-23 | 284.396 | 2,076,435 | -3,292 | 0.20% | 590,529,983 |
| 2018-07-24 | 2018-07-20 | 284.639 | 2,079,727 | -1,542 | 0.20% | 591,971,741 |
| 2018-07-23 | 2018-07-19 | 282.451 | 2,081,269 | -164 | 0.20% | 587,857,541 |
| 2018-07-20 | 2018-07-18 | 283.667 | 2,081,433 | -4,279 | 0.20% | 590,433,570 |
| 2018-07-19 | 2018-07-17 | 281.965 | 2,085,712 | +823 | 0.20% | 588,098,510 |
| 2018-07-18 | 2018-07-16 | 284.153 | 2,084,889 | -9,297 | 0.20% | 592,427,486 |
| 2018-07-17 | 2018-07-13 | 284.639 | 2,094,186 | -4,032 | 0.20% | 596,087,339 |
| 2018-07-16 | 2018-07-12 | 283.667 | 2,098,218 | -3,538 | 0.20% | 595,194,918 |
| 2018-07-13 | 2018-07-11 | 281.722 | 2,101,756 | -997 | 0.20% | 592,111,481 |
| 2018-07-12 | 2018-07-10 | 284.396 | 2,102,753 | -5,677 | 0.20% | 598,014,719 |
| 2018-07-11 | 2018-07-09 | 283.181 | 2,108,430 | -8,804 | 0.21% | 597,066,717 |
| 2018-07-10 | 2018-07-06 | 278.076 | 2,117,234 | +1,164 | 0.21% | 588,752,324 |
| 2018-07-09 | 2018-07-05 | 276.375 | 2,116,070 | +5,759 | 0.21% | 584,828,118 |
| 2018-07-06 | 2018-07-04 | 279.048 | 2,110,311 | +6,253 | 0.21% | 588,879,046 |
| 2018-07-05 | 2018-07-03 | 283.424 | 2,104,058 | +3,868 | 0.21% | 596,340,092 |
| 2018-07-04 | 2018-06-29 | 286.827 | 2,100,190 | -7,570 | 0.20% | 602,390,819 |
| 2018-07-03 | 2018-06-28 | 282.451 | 2,107,760 | +29,045 | 0.21% | 595,339,964 |
| 2018-06-29 | 2018-06-27 | 280.021 | 2,078,715 | +28,304 | 0.20% | 582,083,353 |
| 2018-06-28 | 2018-06-26 | 287.799 | 2,050,411 | +691 | 0.20% | 590,106,469 |
| 2018-06-27 | 2018-06-25 | 290.716 | 2,049,720 | +9,873 | 0.20% | 595,886,393 |
| 2018-06-26 | 2018-06-22 | 294.362 | 2,039,847 | +7,899 | 0.20% | 600,453,648 |
| 2018-06-25 | 2018-06-21 | 296.550 | 2,031,948 | +12,342 | 0.20% | 602,573,697 |
| 2018-06-22 | 2018-06-20 | 301.654 | 2,019,606 | +4,443 | 0.20% | 609,222,850 |
| 2018-06-21 | 2018-06-19 | 301.168 | 2,015,163 | +22,874 | 0.20% | 606,902,934 |
| 2018-06-20 | 2018-06-15 | 310.405 | 1,992,289 | +329 | 0.19% | 618,416,381 |
| 2018-06-19 | 2018-06-14 | 310.648 | 1,991,960 | +2,551 | 0.19% | 618,798,450 |
| 2018-06-15 | 2018-06-13 | 313.079 | 1,989,409 | +1,892 | 0.19% | 622,841,715 |
| 2018-06-14 | 2018-06-12 | 316.725 | 1,987,517 | +89 | 0.19% | 629,496,063 |
| 2018-06-13 | 2018-06-11 | 317.454 | 1,987,428 | +1,234 | 0.19% | 630,917,148 |
| 2018-06-12 | 2018-06-08 | 315.996 | 1,986,194 | +412 | 0.19% | 627,628,662 |
| 2018-06-11 | 2018-06-07 | 320.128 | 1,985,782 | -21,860 | 0.19% | 635,704,221 |
| 2018-06-08 | 2018-06-06 | 314.294 | 2,007,642 | -494 | 0.20% | 630,990,103 |
| 2018-06-07 | 2018-06-05 | 313.565 | 2,008,136 | +1,152 | 0.20% | 629,680,990 |
| 2018-06-06 | 2018-06-04 | 313.322 | 2,006,984 | -3,703 | 0.20% | 628,831,919 |
| 2018-06-05 | 2018-06-01 | 308.460 | 2,010,687 | +1,235 | 0.20% | 620,217,252 |
| 2018-06-04 | 2018-05-31 | 308.460 | 2,009,452 | -7,159 | 0.20% | 619,836,303 |
| 2018-06-01 | 2018-05-30 | 306.759 | 2,016,611 | +13,828 | 0.20% | 618,613,277 |
| 2018-05-31 | 2018-05-29 | 313.079 | 2,002,783 | +4,032 | 0.20% | 627,028,830 |
| 2018-05-30 | 2018-05-28 | 316.239 | 1,998,751 | -53,235 | 0.20% | 632,082,463 |
| 2018-05-29 | 2018-05-25 | 315.996 | 2,051,986 | +658 | 0.20% | 648,418,647 |
| 2018-05-28 | 2018-05-24 | 316.482 | 2,051,328 | +1,563 | 0.20% | 649,207,970 |
| 2018-05-25 | 2018-05-23 | 315.266 | 2,049,765 | +2,716 | 0.20% | 646,222,090 |
| 2018-05-24 | 2018-05-21 | 318.913 | 2,047,049 | -27,235 | 0.20% | 652,829,579 |
| 2018-05-23 | 2018-05-18 | 315.266 | 2,074,284 | -1,728 | 0.20% | 653,952,108 |
| 2018-05-21 | 2018-05-17 | 314.780 | 2,076,012 | +9,133 | 0.20% | 653,487,641 |
| 2018-05-18 | 2018-05-16 | 316.239 | 2,066,879 | +4,361 | 0.20% | 653,627,174 |
| 2018-05-17 | 2018-05-15 | 317.454 | 2,062,518 | +2,304 | 0.20% | 654,754,775 |
| 2018-05-16 | 2018-05-14 | 322.802 | 2,060,214 | +29,538 | 0.20% | 665,040,600 |
| 2018-05-15 | 2018-05-11 | 318.426 | 2,030,676 | -13,494 | 0.20% | 646,620,817 |
| 2018-05-14 | 2018-05-10 | 313.808 | 2,044,170 | -10,544 | 0.20% | 641,476,872 |
| 2018-05-11 | 2018-05-09 | 312.350 | 2,054,714 | -823 | 0.20% | 641,788,983 |
| 2018-05-10 | 2018-05-08 | 311.377 | 2,055,537 | -2,716 | 0.20% | 640,047,460 |
| 2018-05-09 | 2018-05-07 | 306.273 | 2,058,253 | -5,924 | 0.20% | 630,386,716 |
| 2018-05-08 | 2018-05-04 | 309.190 | 2,064,177 | +2,551 | 0.20% | 638,222,038 |
| 2018-05-07 | 2018-05-03 | 312.593 | 2,061,626 | +2,551 | 0.20% | 644,449,070 |
| 2018-05-04 | 2018-05-02 | 315.023 | 2,059,075 | -412 | 0.20% | 648,656,714 |
| 2018-05-03 | 2018-04-30 | 312.593 | 2,059,487 | -3,126 | 0.20% | 643,780,435 |
| 2018-05-02 | 2018-04-27 | 306.759 | 2,062,613 | +7,734 | 0.20% | 632,724,798 |
| 2018-04-30 | 2018-04-26 | 312.207 | 2,054,879 | +3,620 | 0.20% | 641,546,676 |
| 2018-04-27 | 2018-04-25 | 318.352 | 2,051,259 | +27,735 | 0.20% | 653,023,112 |
| 2018-04-26 | 2018-04-24 | 322.040 | 2,023,524 | -488 | 0.20% | 651,655,312 |
| 2018-04-25 | 2018-04-23 | 318.107 | 2,024,012 | +2,522 | 0.20% | 643,851,399 |
| 2018-04-24 | 2018-04-20 | 319.827 | 2,021,490 | -814 | 0.20% | 646,527,762 |
| 2018-04-23 | 2018-04-19 | 320.073 | 2,022,304 | -8,379 | 0.20% | 647,285,248 |
| 2018-04-20 | 2018-04-18 | 314.419 | 2,030,683 | -5,044 | 0.20% | 638,485,387 |
| 2018-04-19 | 2018-04-17 | 313.927 | 2,035,727 | +1,627 | 0.20% | 639,070,423 |
| 2018-04-18 | 2018-04-16 | 318.107 | 2,034,100 | -2,369 | 0.20% | 647,060,458 |
| 2018-04-17 | 2018-04-13 | 324.744 | 2,036,469 | +10,089 | 0.20% | 661,331,038 |
| 2018-04-16 | 2018-04-12 | 326.219 | 2,026,380 | +1,464 | 0.20% | 661,043,589 |
| 2018-04-13 | 2018-04-11 | 325.236 | 2,024,916 | -1,303 | 0.20% | 658,574,848 |
| 2018-04-12 | 2018-04-10 | 320.565 | 2,026,219 | +1,383 | 0.20% | 649,534,553 |
| 2018-04-11 | 2018-04-09 | 313.927 | 2,024,836 | +56,705 | 0.20% | 635,651,440 |
| 2018-04-10 | 2018-04-06 | 308.027 | 1,968,131 | -7,566 | 0.20% | 606,238,282 |
| 2018-04-09 | 2018-04-04 | 306.061 | 1,975,697 | +4,312 | 0.20% | 604,683,302 |
| 2018-04-06 | 2018-04-03 | 310.732 | 1,971,385 | +854 | 0.20% | 612,571,526 |
| 2018-04-04 | 2018-03-29 | 313.682 | 1,970,531 | +81 | 0.20% | 618,119,195 |
| 2018-04-03 | 2018-03-28 | 313.682 | 1,970,450 | +2,929 | 0.20% | 618,093,787 |
| 2018-03-29 | 2018-03-27 | 323.761 | 1,967,521 | -1,220 | 0.20% | 637,005,872 |
| 2018-03-28 | 2018-03-26 | 319.827 | 1,968,741 | +9,183 | 0.20% | 629,657,190 |
| 2018-03-27 | 2018-03-23 | 315.648 | 1,959,558 | -12,703 | 0.19% | 618,530,943 |
| 2018-03-26 | 2018-03-22 | 324.498 | 1,972,261 | +13,017 | 0.20% | 639,995,032 |
| 2018-03-23 | 2018-03-21 | 330.890 | 1,959,244 | +14,807 | 0.19% | 648,293,802 |
| 2018-03-22 | 2018-03-20 | 336.790 | 1,944,437 | +15,864 | 0.19% | 654,866,430 |
| 2018-03-21 | 2018-03-19 | 340.477 | 1,928,573 | -13,831 | 0.19% | 656,635,170 |
| 2018-03-20 | 2018-03-16 | 346.623 | 1,942,404 | +15,702 | 0.19% | 673,281,933 |
| 2018-03-19 | 2018-03-15 | 355.965 | 1,926,702 | +4,638 | 0.19% | 685,837,763 |
| 2018-03-16 | 2018-03-14 | 355.227 | 1,922,064 | -11,146 | 0.19% | 682,769,285 |
| 2018-03-15 | 2018-03-13 | 357.685 | 1,933,210 | -4,490 | 0.19% | 691,481,094 |
| 2018-03-14 | 2018-03-12 | 359.160 | 1,937,700 | -11,309 | 0.19% | 695,945,193 |
| 2018-03-13 | 2018-03-09 | 349.327 | 1,949,009 | -407 | 0.19% | 680,841,793 |
| 2018-03-12 | 2018-03-08 | 347.852 | 1,949,416 | -3,823 | 0.19% | 678,108,597 |
| 2018-03-09 | 2018-03-07 | 341.706 | 1,953,239 | +406 | 0.19% | 667,434,223 |
| 2018-03-08 | 2018-03-06 | 347.852 | 1,952,833 | +407 | 0.19% | 679,297,208 |
| 2018-03-07 | 2018-03-05 | 340.723 | 1,952,426 | +7,160 | 0.19% | 665,236,542 |
| 2018-03-06 | 2018-03-02 | 351.294 | 1,945,266 | -9,852 | 0.19% | 683,359,930 |
| 2018-03-05 | 2018-03-01 | 358.423 | 1,955,118 | +6,102 | 0.19% | 700,759,159 |
| 2018-03-02 | 2018-02-28 | 349.081 | 1,949,016 | -6,997 | 0.19% | 680,365,108 |
| 2018-03-01 | 2018-02-27 | 356.210 | 1,956,013 | +1,465 | 0.19% | 696,752,293 |
| 2018-02-28 | 2018-02-26 | 363.585 | 1,954,548 | -16,923 | 0.19% | 710,645,154 |
| 2018-02-27 | 2018-02-23 | 351.294 | 1,971,471 | -8,298 | 0.20% | 692,565,584 |
| 2018-02-26 | 2018-02-22 | 344.165 | 1,979,769 | +326 | 0.20% | 681,366,598 |
| 2018-02-23 | 2018-02-21 | 348.098 | 1,979,443 | -16,353 | 0.20% | 689,040,165 |
| 2018-02-22 | 2018-02-20 | 341.461 | 1,995,796 | +4,475 | 0.20% | 681,485,591 |
| 2018-02-21 | 2018-02-15 | 344.165 | 1,991,321 | -3,255 | 0.20% | 685,342,388 |
| 2018-02-20 | 2018-02-13 | 326.956 | 1,994,576 | -4,726 | 0.20% | 652,139,512 |
| 2018-02-14 | 2018-02-12 | 317.123 | 1,999,302 | -5,613 | 0.20% | 634,025,018 |
| 2018-02-13 | 2018-02-09 | 317.369 | 2,004,915 | +27,710 | 0.20% | 636,297,903 |
| 2018-02-12 | 2018-02-08 | 333.102 | 1,977,205 | -6,752 | 0.20% | 658,611,454 |
| 2018-02-09 | 2018-02-07 | 329.169 | 1,983,957 | +50,929 | 0.20% | 653,057,041 |
| 2018-02-08 | 2018-02-06 | 327.940 | 1,933,028 | +16,893 | 0.19% | 633,916,796 |
| 2018-02-07 | 2018-02-05 | 351.785 | 1,916,135 | +6,915 | 0.19% | 674,068,483 |
| 2018-02-06 | 2018-02-02 | 355.227 | 1,909,220 | +10,821 | 0.19% | 678,206,748 |
| 2018-02-05 | 2018-02-01 | 357.440 | 1,898,399 | +4,474 | 0.19% | 678,563,019 |
| 2018-02-02 | 2018-01-31 | 364.323 | 1,893,925 | -30,834 | 0.19% | 690,000,277 |
| 2018-02-01 | 2018-01-30 | 353.998 | 1,924,759 | -8,298 | 0.19% | 681,360,786 |
| 2018-01-31 | 2018-01-29 | 359.160 | 1,933,057 | +7,503 | 0.19% | 694,277,611 |
| 2018-01-30 | 2018-01-26 | 365.552 | 1,925,554 | -57,193 | 0.19% | 703,890,259 |
| 2018-01-29 | 2018-01-25 | 360.144 | 1,982,747 | -1,982 | 0.20% | 714,073,984 |
| 2018-01-26 | 2018-01-24 | 370.469 | 1,984,729 | -732 | 0.20% | 735,279,998 |
| 2018-01-25 | 2018-01-23 | 372.927 | 1,985,461 | +19,080 | 0.20% | 740,432,079 |
| 2018-01-24 | 2018-01-22 | 369.977 | 1,966,381 | -45,354 | 0.19% | 727,515,840 |
| 2018-01-23 | 2018-01-19 | 362.356 | 2,011,735 | -16,190 | 0.20% | 728,964,770 |
| 2018-01-22 | 2018-01-18 | 365.798 | 2,027,925 | -44,692 | 0.20% | 741,810,719 |
| 2018-01-19 | 2018-01-17 | 363.340 | 2,072,617 | -41,925 | 0.21% | 753,063,805 |
| 2018-01-18 | 2018-01-16 | 354.490 | 2,114,542 | -40,242 | 0.21% | 749,583,228 |
| 2018-01-17 | 2018-01-15 | 334.823 | 2,154,784 | -1,473 | 0.21% | 721,471,424 |
| 2018-01-16 | 2018-01-12 | 337.773 | 2,156,257 | -23,217 | 0.21% | 728,325,540 |
| 2018-01-15 | 2018-01-11 | 329.906 | 2,179,474 | -4,486 | 0.22% | 719,022,520 |
| 2018-01-12 | 2018-01-10 | 334.086 | 2,183,960 | +650 | 0.22% | 729,629,561 |
| 2018-01-11 | 2018-01-09 | 330.644 | 2,183,310 | -21,411 | 0.22% | 721,898,223 |
| 2018-01-10 | 2018-01-08 | 322.040 | 2,204,721 | -26,022 | 0.22% | 710,007,962 |
| 2018-01-09 | 2018-01-05 | 311.223 | 2,230,743 | -1,627 | 0.22% | 694,259,017 |
| 2018-01-08 | 2018-01-04 | 312.944 | 2,232,370 | -73,668 | 0.22% | 698,606,892 |
| 2018-01-05 | 2018-01-03 | 306.307 | 2,306,038 | -17,899 | 0.23% | 706,354,614 |
| 2018-01-04 | 2018-01-02 | 307.536 | 2,323,937 | -15,864 | 0.23% | 714,693,685 |
| 2018-01-03 | 2017-12-29 | 294.752 | 2,339,801 | +1,383 | 0.23% | 689,662,147 |
| 2018-01-02 | 2017-12-28 | 294.998 | 2,338,418 | -7,241 | 0.23% | 689,829,362 |
| 2017-12-29 | 2017-12-27 | 290.819 | 2,345,659 | +488 | 0.23% | 682,162,601 |
| 2017-12-28 | 2017-12-22 | 290.082 | 2,345,171 | -4,149 | 0.23% | 680,291,127 |
| 2017-12-27 | 2017-12-21 | 289.836 | 2,349,320 | -1,139 | 0.23% | 680,917,138 |
| 2017-12-22 | 2017-12-20 | 285.903 | 2,350,459 | -813 | 0.23% | 672,002,176 |
| 2017-12-21 | 2017-12-19 | 286.640 | 2,351,272 | +133 | 0.23% | 673,968,668 |
| 2017-12-20 | 2017-12-18 | 290.082 | 2,351,139 | -9,844 | 0.23% | 682,022,335 |
| 2017-12-19 | 2017-12-15 | 278.282 | 2,360,983 | +3,254 | 0.23% | 657,018,459 |
| 2017-12-18 | 2017-12-14 | 281.478 | 2,357,729 | -651 | 0.23% | 663,647,796 |
| 2017-12-15 | 2017-12-13 | 281.969 | 2,358,380 | +244 | 0.23% | 664,990,568 |
| 2017-12-14 | 2017-12-12 | 280.494 | 2,358,136 | +323 | 0.23% | 661,443,537 |
| 2017-12-13 | 2017-12-11 | 284.428 | 2,357,813 | +9,681 | 0.23% | 670,626,949 |
| 2017-12-12 | 2017-12-08 | 279.511 | 2,348,132 | +488 | 0.23% | 656,328,489 |
| 2017-12-11 | 2017-12-07 | 274.594 | 2,347,644 | -6,427 | 0.23% | 644,649,571 |
| 2017-12-08 | 2017-12-06 | 270.415 | 2,354,071 | +39,214 | 0.23% | 636,576,390 |
| 2017-12-07 | 2017-12-05 | 281.232 | 2,314,857 | +6,264 | 0.23% | 651,011,224 |
| 2017-12-06 | 2017-12-04 | 288.853 | 2,308,593 | +1,383 | 0.23% | 666,842,891 |
| 2017-12-05 | 2017-12-01 | 289.590 | 2,307,210 | +35,797 | 0.23% | 668,144,965 |
| 2017-12-04 | 2017-11-30 | 289.098 | 2,271,413 | +14,075 | 0.23% | 656,661,740 |
| 2017-12-01 | 2017-11-29 | 294.998 | 2,257,338 | -82 | 0.22% | 665,910,899 |
| 2017-11-30 | 2017-11-28 | 295.982 | 2,257,420 | -87 | 0.22% | 668,154,872 |
| 2017-11-29 | 2017-11-27 | 295.982 | 2,257,507 | +1,871 | 0.22% | 668,180,623 |
| 2017-11-28 | 2017-11-24 | 303.602 | 2,255,636 | -71,554 | 0.22% | 684,816,569 |
| 2017-11-27 | 2017-11-23 | 304.832 | 2,327,190 | -12,285 | 0.23% | 709,401,025 |
| 2017-11-24 | 2017-11-22 | 312.452 | 2,339,475 | -23,579 | 0.23% | 730,974,528 |
| 2017-11-23 | 2017-11-21 | 300.898 | 2,363,054 | -56,800 | 0.23% | 711,038,879 |
| 2017-11-22 | 2017-11-20 | 285.165 | 2,419,854 | -10,072 | 0.24% | 690,057,750 |
| 2017-11-21 | 2017-11-17 | 287.378 | 2,429,926 | +325 | 0.24% | 698,306,112 |
| 2017-11-20 | 2017-11-16 | 286.640 | 2,429,601 | -10,251 | 0.24% | 696,420,894 |
| 2017-11-17 | 2017-11-15 | 283.198 | 2,439,852 | +3,092 | 0.24% | 690,962,132 |
| 2017-11-16 | 2017-11-14 | 289.590 | 2,436,760 | -6,346 | 0.24% | 705,661,351 |
| 2017-11-15 | 2017-11-13 | 289.344 | 2,443,106 | -20,831 | 0.24% | 706,898,496 |
| 2017-11-14 | 2017-11-10 | 282.215 | 2,463,937 | -5,207 | 0.24% | 695,360,107 |
| 2017-11-13 | 2017-11-09 | 283.198 | 2,469,144 | +21,315 | 0.24% | 699,257,579 |
| 2017-11-10 | 2017-11-08 | 279.019 | 2,447,829 | -17,735 | 0.24% | 682,991,379 |
| 2017-11-09 | 2017-11-07 | 280.740 | 2,465,564 | -24,069 | 0.24% | 692,182,585 |
| 2017-11-08 | 2017-11-06 | 275.332 | 2,489,633 | +2,116 | 0.25% | 685,475,030 |
| 2017-11-07 | 2017-11-03 | 275.578 | 2,487,517 | +1,940 | 0.25% | 685,503,939 |
| 2017-11-06 | 2017-11-02 | 275.086 | 2,485,577 | -1,953 | 0.25% | 683,747,250 |
| 2017-11-03 | 2017-11-01 | 271.890 | 2,487,530 | -10,739 | 0.25% | 676,334,807 |
| 2017-11-02 | 2017-10-31 | 266.973 | 2,498,269 | +4,882 | 0.25% | 666,971,549 |
| 2017-11-01 | 2017-10-30 | 266.728 | 2,493,387 | -7,241 | 0.25% | 665,055,230 |
| 2017-10-31 | 2017-10-27 | 269.432 | 2,500,628 | +1,139 | 0.25% | 673,748,681 |
| 2017-10-30 | 2017-10-26 | 268.203 | 2,499,489 | -3,417 | 0.25% | 670,369,528 |
| 2017-10-27 | 2017-10-25 | 270.415 | 2,502,906 | -2,766 | 0.25% | 676,823,624 |
| 2017-10-26 | 2017-10-24 | 270.907 | 2,505,672 | -2,766 | 0.25% | 678,803,540 |
| 2017-10-25 | 2017-10-23 | 269.923 | 2,508,438 | -895 | 0.25% | 677,086,252 |
| 2017-10-24 | 2017-10-20 | 270.661 | 2,509,333 | -2,522 | 0.25% | 679,178,456 |
| 2017-10-23 | 2017-10-19 | 267.465 | 2,511,855 | +4,963 | 0.25% | 671,833,639 |
| 2017-10-20 | 2017-10-18 | 273.857 | 2,506,892 | -3,906 | 0.25% | 686,529,336 |
| 2017-10-19 | 2017-10-17 | 272.873 | 2,510,798 | +11,634 | 0.25% | 685,130,083 |
| 2017-10-18 | 2017-10-16 | 277.298 | 2,499,164 | -56,703 | 0.25% | 693,014,211 |
| 2017-10-17 | 2017-10-13 | 269.923 | 2,555,867 | -5,532 | 0.25% | 689,888,452 |
| 2017-10-16 | 2017-10-12 | 268.203 | 2,561,399 | -1,464 | 0.25% | 686,973,953 |
| 2017-10-13 | 2017-10-11 | 266.236 | 2,562,863 | +651 | 0.25% | 682,326,333 |
| 2017-10-12 | 2017-10-10 | 271.153 | 2,562,212 | -1,871 | 0.25% | 694,750,483 |
| 2017-10-11 | 2017-10-09 | 271.153 | 2,564,083 | +13,054 | 0.25% | 695,257,810 |
| 2017-10-10 | 2017-10-06 | 266.973 | 2,551,029 | +6,020 | 0.25% | 681,057,069 |
| 2017-10-09 | 2017-10-04 | 264.761 | 2,545,009 | +5,614 | 0.25% | 673,819,089 |
| 2017-10-06 | 2017-10-03 | 263.532 | 2,539,395 | -3,580 | 0.25% | 669,211,399 |
| 2017-10-04 | 2017-09-29 | 258.124 | 2,542,975 | -1,871 | 0.25% | 656,401,665 |
| 2017-10-03 | 2017-09-28 | 258.124 | 2,544,846 | -427 | 0.25% | 656,884,614 |
| 2017-09-29 | 2017-09-27 | 260.336 | 2,545,273 | +1,302 | 0.25% | 662,626,217 |
| 2017-09-28 | 2017-09-26 | 259.844 | 2,543,971 | +8,379 | 0.25% | 661,036,481 |
| 2017-09-27 | 2017-09-25 | 259.599 | 2,535,592 | +2,034 | 0.25% | 658,235,916 |
| 2017-09-26 | 2017-09-22 | 264.761 | 2,533,558 | -2,092 | 0.25% | 670,787,311 |
| 2017-09-25 | 2017-09-21 | 269.432 | 2,535,650 | -1,971 | 0.25% | 683,184,722 |
| 2017-09-22 | 2017-09-20 | 269.186 | 2,537,621 | -4,895 | 0.25% | 683,091,943 |
| 2017-09-21 | 2017-09-19 | 265.990 | 2,542,516 | +7,570 | 0.25% | 676,284,198 |
| 2017-09-20 | 2017-09-18 | 268.203 | 2,534,946 | -16,780 | 0.25% | 679,879,188 |
| 2017-09-19 | 2017-09-15 | 257.140 | 2,551,726 | +12,854 | 0.25% | 656,151,321 |
| 2017-09-18 | 2017-09-14 | 259.107 | 2,538,872 | +8,542 | 0.25% | 657,839,128 |
| 2017-09-15 | 2017-09-13 | 260.336 | 2,530,330 | +2,116 | 0.25% | 658,736,016 |
| 2017-09-14 | 2017-09-12 | 261.565 | 2,528,214 | +3,583 | 0.25% | 661,292,724 |
| 2017-09-13 | 2017-09-11 | 262.303 | 2,524,631 | +1,546 | 0.25% | 662,217,441 |
| 2017-09-12 | 2017-09-08 | 258.124 | 2,523,085 | +3,987 | 0.25% | 651,267,588 |
| 2017-09-11 | 2017-09-07 | 257.878 | 2,519,098 | +976 | 0.25% | 649,619,175 |
| 2017-09-08 | 2017-09-06 | 259.107 | 2,518,122 | +976 | 0.25% | 652,462,660 |
| 2017-09-07 | 2017-09-05 | 260.582 | 2,517,146 | +3,499 | 0.25% | 655,922,541 |
| 2017-09-06 | 2017-09-04 | 260.336 | 2,513,647 | +9,925 | 0.25% | 654,392,831 |
| 2017-09-05 | 2017-09-01 | 264.269 | 2,503,722 | -1,464 | 0.25% | 661,656,913 |
| 2017-09-04 | 2017-08-31 | 262.548 | 2,505,186 | -2,126 | 0.25% | 657,732,820 |
| 2017-09-01 | 2017-08-30 | 262.303 | 2,507,312 | -82 | 0.25% | 657,674,621 |
| 2017-08-31 | 2017-08-29 | 259.599 | 2,507,394 | +3,824 | 0.25% | 650,915,757 |
| 2017-08-30 | 2017-08-28 | 263.532 | 2,503,570 | -1,139 | 0.25% | 659,770,371 |
| 2017-08-29 | 2017-08-25 | 263.040 | 2,504,709 | -651 | 0.25% | 658,839,059 |
| 2017-08-28 | 2017-08-24 | 255.174 | 2,505,360 | +733 | 0.25% | 639,301,579 |
| 2017-08-25 | 2017-08-22 | 254.682 | 2,504,627 | -1,465 | 0.25% | 637,883,102 |
| 2017-08-24 | 2017-08-21 | 259.822 | 2,506,092 | +3,661 | 0.25% | 651,136,934 |
| 2017-08-22 | 2017-08-18 | 260.817 | 2,502,431 | +33,004 | 0.25% | 652,676,860 |
| 2017-08-21 | 2017-08-17 | 263.306 | 2,469,427 | +4,019 | 0.25% | 650,214,547 |
| 2017-08-18 | 2017-08-16 | 265.297 | 2,465,408 | -483 | 0.25% | 654,064,875 |
| 2017-08-17 | 2017-08-15 | 262.808 | 2,465,891 | +6,510 | 0.25% | 648,056,118 |
| 2017-08-16 | 2017-08-14 | 264.052 | 2,459,381 | +29,332 | 0.25% | 649,405,584 |
| 2017-08-15 | 2017-08-11 | 262.808 | 2,430,049 | -451 | 0.25% | 638,636,551 |
| 2017-08-14 | 2017-08-10 | 271.270 | 2,430,500 | +10,125 | 0.25% | 659,321,055 |
| 2017-08-11 | 2017-08-09 | 283.464 | 2,420,375 | -10,490 | 0.24% | 686,090,181 |
| 2017-08-10 | 2017-08-08 | 286.949 | 2,430,865 | +482 | 0.25% | 697,533,338 |
| 2017-08-09 | 2017-08-07 | 283.216 | 2,430,383 | +3,448 | 0.25% | 688,322,240 |
| 2017-08-08 | 2017-08-04 | 283.216 | 2,426,935 | -10,046 | 0.25% | 687,345,713 |
| 2017-08-07 | 2017-08-03 | 283.216 | 2,436,981 | -3,975 | 0.25% | 690,190,897 |
| 2017-08-04 | 2017-08-02 | 285.953 | 2,440,956 | -9,162 | 0.25% | 697,999,001 |
| 2017-08-03 | 2017-08-01 | 283.216 | 2,450,118 | -6,664 | 0.25% | 693,911,499 |
| 2017-08-02 | 2017-07-31 | 277.243 | 2,456,782 | -44,923 | 0.25% | 681,124,707 |
| 2017-08-01 | 2017-07-28 | 274.505 | 2,501,705 | -29,252 | 0.25% | 686,730,649 |
| 2017-07-31 | 2017-07-27 | 278.238 | 2,530,957 | -13,099 | 0.26% | 704,208,709 |
| 2017-07-28 | 2017-07-26 | 272.265 | 2,544,056 | +39,951 | 0.26% | 692,657,929 |
| 2017-07-27 | 2017-07-25 | 271.021 | 2,504,105 | +884 | 0.25% | 678,664,663 |
| 2017-07-26 | 2017-07-24 | 271.519 | 2,503,221 | -7,232 | 0.25% | 679,671,040 |
| 2017-07-25 | 2017-07-21 | 272.763 | 2,510,453 | +48,188 | 0.25% | 684,758,561 |
| 2017-07-24 | 2017-07-20 | 275.501 | 2,462,265 | -74,432 | 0.25% | 678,355,318 |
| 2017-07-21 | 2017-07-19 | 264.799 | 2,536,697 | -3,937 | 0.26% | 671,714,997 |
| 2017-07-20 | 2017-07-18 | 263.057 | 2,540,634 | -29,895 | 0.26% | 668,331,475 |
| 2017-07-19 | 2017-07-17 | 263.555 | 2,570,529 | -31,824 | 0.26% | 677,475,025 |
| 2017-07-18 | 2017-07-14 | 261.066 | 2,602,353 | -25,234 | 0.26% | 679,385,880 |
| 2017-07-17 | 2017-07-13 | 259.822 | 2,627,587 | -19,737 | 0.27% | 682,703,964 |
| 2017-07-14 | 2017-07-12 | 252.356 | 2,647,324 | -4,902 | 0.27% | 668,066,775 |
| 2017-07-13 | 2017-07-11 | 251.858 | 2,652,226 | -1,902 | 0.27% | 667,983,696 |
| 2017-07-11 | 2017-07-07 | 248.125 | 2,654,128 | -2,652 | 0.27% | 658,554,685 |
| 2017-07-10 | 2017-07-06 | 248.249 | 2,656,780 | +8,358 | 0.27% | 659,543,309 |
| 2017-07-07 | 2017-07-05 | 248.249 | 2,648,422 | +3,215 | 0.27% | 657,468,443 |
| 2017-07-06 | 2017-07-04 | 247.627 | 2,645,207 | +24,350 | 0.27% | 655,024,532 |
| 2017-07-05 | 2017-07-03 | 252.356 | 2,620,857 | -5,947 | 0.26% | 661,387,682 |
| 2017-07-04 | 2017-06-30 | 251.111 | 2,626,804 | -836 | 0.27% | 659,619,759 |
| 2017-07-03 | 2017-06-29 | 252.853 | 2,627,640 | -17,553 | 0.27% | 664,407,297 |
| 2017-06-30 | 2017-06-28 | 249.618 | 2,645,193 | -241 | 0.27% | 660,287,566 |
| 2017-06-29 | 2017-06-27 | 250.862 | 2,645,434 | +723 | 0.27% | 663,639,587 |
| 2017-06-28 | 2017-06-26 | 252.107 | 2,644,711 | -964 | 0.27% | 666,749,177 |
| 2017-06-27 | 2017-06-23 | 249.618 | 2,645,675 | +6,027 | 0.27% | 660,407,882 |
| 2017-06-26 | 2017-06-22 | 249.369 | 2,639,648 | +965 | 0.27% | 658,246,502 |
| 2017-06-23 | 2017-06-21 | 249.120 | 2,638,683 | -5,652 | 0.27% | 657,349,169 |
| 2017-06-22 | 2017-06-20 | 250.116 | 2,644,335 | -7,153 | 0.27% | 661,389,592 |
| 2017-06-21 | 2017-06-19 | 252.604 | 2,651,488 | -8,599 | 0.27% | 669,777,462 |
| 2017-06-20 | 2017-06-16 | 245.885 | 2,660,087 | +3,617 | 0.27% | 654,075,086 |
| 2017-06-19 | 2017-06-15 | 246.383 | 2,656,470 | +4,661 | 0.27% | 654,507,959 |
| 2017-06-16 | 2017-06-14 | 249.618 | 2,651,809 | +3,857 | 0.27% | 661,939,038 |
| 2017-06-15 | 2017-06-13 | 250.116 | 2,647,952 | +5,102 | 0.27% | 662,294,261 |
| 2017-06-14 | 2017-06-12 | 248.498 | 2,642,850 | +5,063 | 0.27% | 656,742,929 |
| 2017-06-13 | 2017-06-09 | 255.591 | 2,637,787 | +3,456 | 0.27% | 674,194,164 |
| 2017-06-12 | 2017-06-08 | 255.840 | 2,634,331 | -7,715 | 0.27% | 673,966,451 |
| 2017-06-09 | 2017-06-07 | 254.098 | 2,642,046 | -1,687 | 0.27% | 671,337,548 |
| 2017-06-08 | 2017-06-06 | 255.093 | 2,643,733 | -7,972 | 0.27% | 674,398,008 |
| 2017-06-07 | 2017-06-05 | 253.600 | 2,651,705 | +4,179 | 0.27% | 672,472,011 |
| 2017-06-06 | 2017-06-02 | 255.093 | 2,647,526 | -59,066 | 0.27% | 675,365,576 |
| 2017-06-05 | 2017-06-01 | 244.889 | 2,706,592 | -242 | 0.27% | 662,815,588 |
| 2017-06-02 | 2017-05-31 | 244.765 | 2,706,834 | +9,027 | 0.27% | 662,538,025 |
| 2017-06-01 | 2017-05-29 | 245.387 | 2,697,807 | -4,649 | 0.27% | 662,007,049 |
| 2017-05-31 | 2017-05-26 | 243.894 | 2,702,456 | +1,446 | 0.27% | 659,112,471 |
| 2017-05-29 | 2017-05-25 | 244.267 | 2,701,010 | -2,812 | 0.27% | 659,768,106 |
| 2017-05-26 | 2017-05-24 | 242.525 | 2,703,822 | +884 | 0.27% | 655,744,660 |
| 2017-05-25 | 2017-05-23 | 242.898 | 2,702,938 | +8,598 | 0.27% | 656,539,293 |
| 2017-05-24 | 2017-05-22 | 244.392 | 2,694,340 | -8,518 | 0.27% | 658,474,116 |
| 2017-05-23 | 2017-05-19 | 243.521 | 2,702,858 | -491 | 0.27% | 658,201,521 |
| 2017-05-22 | 2017-05-18 | 243.023 | 2,703,349 | -3,375 | 0.27% | 656,975,517 |
| 2017-05-19 | 2017-05-17 | 246.009 | 2,706,724 | -1,366 | 0.28% | 665,879,230 |
| 2017-05-18 | 2017-05-16 | 244.765 | 2,708,090 | -1,126 | 0.28% | 662,845,450 |
| 2017-05-17 | 2017-05-15 | 245.263 | 2,709,216 | -2,330 | 0.28% | 664,469,547 |
| 2017-05-16 | 2017-05-12 | 243.272 | 2,711,546 | -11,170 | 0.28% | 659,642,401 |
| 2017-05-15 | 2017-05-11 | 243.521 | 2,722,716 | -15,843 | 0.28% | 663,037,352 |
| 2017-05-12 | 2017-05-10 | 241.654 | 2,738,559 | -30,504 | 0.28% | 661,783,833 |
| 2017-05-11 | 2017-05-09 | 241.903 | 2,769,063 | -4,340 | 0.28% | 669,844,388 |
| 2017-05-10 | 2017-05-08 | 235.930 | 2,773,403 | +2,250 | 0.28% | 654,328,956 |
| 2017-05-09 | 2017-05-05 | 235.557 | 2,771,153 | +33,833 | 0.28% | 652,763,623 |
| 2017-05-08 | 2017-05-04 | 237.174 | 2,737,320 | +1,205 | 0.28% | 649,222,096 |
| 2017-05-05 | 2017-05-02 | 238.419 | 2,736,115 | -562 | 0.28% | 652,341,004 |
| 2017-05-04 | 2017-04-28 | 238.419 | 2,736,677 | -322 | 0.28% | 652,474,995 |
| 2017-05-02 | 2017-04-27 | 244.095 | 2,736,999 | -16,394 | 0.28% | 668,087,907 |
| 2017-04-28 | 2017-04-26 | 243.592 | 2,753,393 | +23,929 | 0.28% | 670,704,564 |
| 2017-04-27 | 2017-04-25 | 241.454 | 2,729,464 | +1,829 | 0.28% | 659,040,397 |
| 2017-04-26 | 2017-04-24 | 239.945 | 2,727,635 | +5,964 | 0.28% | 654,482,535 |
| 2017-04-25 | 2017-04-21 | 239.945 | 2,721,671 | +4,453 | 0.28% | 653,051,502 |
| 2017-04-24 | 2017-04-20 | 240.825 | 2,717,218 | +4,135 | 0.28% | 654,374,998 |
| 2017-04-21 | 2017-04-19 | 239.945 | 2,713,083 | +43,178 | 0.28% | 650,990,854 |
| 2017-04-20 | 2017-04-18 | 241.077 | 2,669,905 | +4,056 | 0.27% | 643,652,349 |
| 2017-04-19 | 2017-04-13 | 244.221 | 2,665,849 | -637 | 0.27% | 651,055,795 |
| 2017-04-18 | 2017-04-12 | 245.478 | 2,666,486 | -79 | 0.27% | 654,564,666 |
| 2017-04-13 | 2017-04-11 | 243.718 | 2,666,565 | -39 | 0.27% | 649,889,296 |
| 2017-04-12 | 2017-04-10 | 245.856 | 2,666,604 | +1,908 | 0.27% | 655,599,668 |
| 2017-04-11 | 2017-04-07 | 246.359 | 2,664,696 | +1,750 | 0.27% | 656,470,996 |
| 2017-04-10 | 2017-04-06 | 246.484 | 2,662,946 | +1,034 | 0.27% | 656,374,753 |
| 2017-04-07 | 2017-04-05 | 248.245 | 2,661,912 | +954 | 0.27% | 660,806,459 |
| 2017-04-06 | 2017-04-03 | 246.610 | 2,660,958 | -1,352 | 0.27% | 656,219,377 |
| 2017-04-05 | 2017-03-31 | 245.981 | 2,662,310 | -2,147 | 0.27% | 654,878,768 |
| 2017-04-03 | 2017-03-30 | 244.472 | 2,664,457 | -716 | 0.27% | 651,385,989 |
| 2017-03-31 | 2017-03-29 | 244.724 | 2,665,173 | +636 | 0.27% | 652,231,362 |
| 2017-03-30 | 2017-03-28 | 245.730 | 2,664,537 | -1,272 | 0.27% | 654,756,399 |
| 2017-03-29 | 2017-03-27 | 245.227 | 2,665,809 | +159 | 0.27% | 653,727,987 |
| 2017-03-28 | 2017-03-24 | 246.987 | 2,665,650 | +7,793 | 0.27% | 658,382,147 |
| 2017-03-27 | 2017-03-23 | 246.987 | 2,657,857 | +3,101 | 0.27% | 656,457,374 |
| 2017-03-24 | 2017-03-22 | 246.987 | 2,654,756 | +2,147 | 0.27% | 655,691,466 |
| 2017-03-23 | 2017-03-21 | 251.137 | 2,652,609 | -11,530 | 0.27% | 666,169,493 |
| 2017-03-22 | 2017-03-20 | 252.018 | 2,664,139 | -14,279 | 0.27% | 671,410,354 |
| 2017-03-21 | 2017-03-17 | 247.113 | 2,678,418 | +6,520 | 0.28% | 661,872,514 |
| 2017-03-20 | 2017-03-16 | 248.245 | 2,671,898 | -13,915 | 0.27% | 663,285,434 |
| 2017-03-17 | 2017-03-15 | 244.850 | 2,685,813 | +9,542 | 0.28% | 657,620,223 |
| 2017-03-16 | 2017-03-14 | 241.454 | 2,676,271 | +4,770 | 0.27% | 646,196,726 |
| 2017-03-15 | 2017-03-13 | 241.203 | 2,671,501 | +2,663 | 0.27% | 644,373,068 |
| 2017-03-14 | 2017-03-10 | 239.065 | 2,668,838 | +1,432 | 0.27% | 638,025,103 |
| 2017-03-13 | 2017-03-09 | 239.442 | 2,667,406 | +10,337 | 0.27% | 638,689,100 |
| 2017-03-10 | 2017-03-08 | 241.203 | 2,657,069 | -4,930 | 0.27% | 640,892,032 |
| 2017-03-09 | 2017-03-07 | 241.706 | 2,661,999 | +7,395 | 0.27% | 643,420,225 |
| 2017-03-08 | 2017-03-06 | 241.077 | 2,654,604 | +398 | 0.27% | 639,963,631 |
| 2017-03-07 | 2017-03-03 | 240.700 | 2,654,206 | -9,702 | 0.27% | 638,866,325 |
| 2017-03-06 | 2017-03-02 | 241.454 | 2,663,908 | +2,068 | 0.27% | 643,211,629 |
| 2017-03-03 | 2017-03-01 | 243.341 | 2,661,840 | +477 | 0.27% | 647,733,491 |
| 2017-03-02 | 2017-02-28 | 242.334 | 2,661,363 | -13,916 | 0.27% | 644,939,930 |
| 2017-03-01 | 2017-02-27 | 245.730 | 2,675,279 | -3,817 | 0.27% | 657,396,029 |
| 2017-02-28 | 2017-02-24 | 249.000 | 2,679,096 | -3,578 | 0.28% | 667,093,798 |
| 2017-02-27 | 2017-02-23 | 252.018 | 2,682,674 | +7,713 | 0.28% | 676,081,503 |
| 2017-02-24 | 2017-02-22 | 251.515 | 2,674,961 | -4,055 | 0.27% | 672,792,106 |
| 2017-02-23 | 2017-02-21 | 250.257 | 2,679,016 | -4,055 | 0.28% | 670,442,938 |
| 2017-02-22 | 2017-02-20 | 252.521 | 2,683,071 | -8,429 | 0.28% | 677,531,218 |
| 2017-02-21 | 2017-02-17 | 251.766 | 2,691,500 | -10,417 | 0.28% | 677,628,860 |
| 2017-02-20 | 2017-02-16 | 254.533 | 2,701,917 | +2,226 | 0.28% | 687,726,800 |
| 2017-02-17 | 2017-02-15 | 254.030 | 2,699,691 | -28,706 | 0.28% | 685,802,186 |
| 2017-02-16 | 2017-02-14 | 248.748 | 2,728,397 | -3,737 | 0.28% | 678,683,494 |
| 2017-02-15 | 2017-02-13 | 249.880 | 2,732,134 | -3,818 | 0.28% | 682,705,340 |
| 2017-02-14 | 2017-02-10 | 246.233 | 2,735,952 | +2,306 | 0.28% | 673,681,464 |
| 2017-02-13 | 2017-02-09 | 245.856 | 2,733,646 | -12,176 | 0.28% | 672,082,322 |
| 2017-02-10 | 2017-02-08 | 245.856 | 2,745,822 | -24,651 | 0.28% | 675,075,861 |
| 2017-02-09 | 2017-02-07 | 234.789 | 2,770,473 | -716 | 0.28% | 650,476,598 |
| 2017-02-08 | 2017-02-06 | 235.418 | 2,771,189 | +1,114 | 0.28% | 652,387,194 |
| 2017-02-07 | 2017-02-03 | 234.412 | 2,770,075 | +9,224 | 0.28% | 649,338,080 |
| 2017-02-06 | 2017-02-02 | 235.544 | 2,760,851 | -637 | 0.28% | 650,300,642 |
| 2017-02-03 | 2017-02-01 | 237.053 | 2,761,488 | -3,156 | 0.28% | 654,618,013 |
| 2017-02-02 | 2017-01-27 | 237.304 | 2,764,644 | -1,749 | 0.28% | 656,061,500 |
| 2017-02-01 | 2017-01-25 | 233.657 | 2,766,393 | -875 | 0.28% | 646,387,610 |
| 2017-01-26 | 2017-01-24 | 232.903 | 2,767,268 | -12,882 | 0.28% | 644,504,034 |
| 2017-01-25 | 2017-01-23 | 232.903 | 2,780,150 | +1,114 | 0.29% | 647,504,286 |
| 2017-01-24 | 2017-01-20 | 233.280 | 2,779,036 | +1,510 | 0.29% | 648,293,285 |
| 2017-01-23 | 2017-01-19 | 235.418 | 2,777,526 | -665 | 0.29% | 653,879,037 |
| 2017-01-20 | 2017-01-18 | 236.298 | 2,778,191 | -1,034 | 0.29% | 656,481,235 |
| 2017-01-19 | 2017-01-17 | 233.783 | 2,779,225 | -397 | 0.29% | 649,735,407 |
| 2017-01-18 | 2017-01-16 | 232.651 | 2,779,622 | -18,210 | 0.29% | 646,682,198 |
| 2017-01-17 | 2017-01-13 | 234.537 | 2,797,832 | +875 | 0.29% | 656,196,494 |
| 2017-01-16 | 2017-01-12 | 234.663 | 2,796,957 | +1,431 | 0.29% | 656,343,012 |
| 2017-01-13 | 2017-01-11 | 236.801 | 2,795,526 | -7,497 | 0.29% | 661,983,695 |
| 2017-01-12 | 2017-01-10 | 235.795 | 2,803,023 | -14,960 | 0.29% | 660,938,986 |
| 2017-01-11 | 2017-01-09 | 233.406 | 2,817,983 | -875 | 0.29% | 657,733,220 |
| 2017-01-10 | 2017-01-06 | 233.154 | 2,818,858 | -1,908 | 0.29% | 657,228,466 |
| 2017-01-09 | 2017-01-05 | 233.028 | 2,820,766 | +4,368 | 0.29% | 657,318,592 |
| 2017-01-06 | 2017-01-04 | 229.633 | 2,816,398 | +16,619 | 0.29% | 646,737,788 |
| 2017-01-05 | 2017-01-03 | 231.771 | 2,799,779 | +875 | 0.29% | 648,907,096 |
| 2017-01-04 | 2016-12-30 | 230.387 | 2,798,904 | -4,533 | 0.29% | 644,832,486 |
| 2017-01-03 | 2016-12-29 | 227.495 | 2,803,437 | +1,511 | 0.29% | 637,768,117 |
| 2016-12-30 | 2016-12-28 | 227.244 | 2,801,926 | +1,034 | 0.29% | 636,719,646 |
| 2016-12-29 | 2016-12-23 | 226.238 | 2,800,892 | +13,598 | 0.29% | 633,666,814 |
| 2016-12-28 | 2016-12-22 | 227.621 | 2,787,294 | +2,783 | 0.29% | 634,446,187 |
| 2016-12-23 | 2016-12-21 | 229.004 | 2,784,511 | -318 | 0.29% | 637,664,618 |
| 2016-12-22 | 2016-12-20 | 229.004 | 2,784,829 | -477 | 0.29% | 637,737,442 |
| 2016-12-21 | 2016-12-19 | 229.633 | 2,785,306 | +5,327 | 0.29% | 639,598,041 |
| 2016-12-20 | 2016-12-16 | 232.777 | 2,779,979 | +6,123 | 0.29% | 647,114,857 |
| 2016-12-19 | 2016-12-15 | 235.041 | 2,773,856 | +3,260 | 0.28% | 651,968,555 |
| 2016-12-16 | 2016-12-14 | 238.939 | 2,770,596 | +239 | 0.28% | 662,003,431 |
| 2016-12-15 | 2016-12-13 | 238.436 | 2,770,357 | +1,311 | 0.28% | 660,552,754 |
| 2016-12-14 | 2016-12-12 | 238.436 | 2,769,046 | +7,157 | 0.28% | 660,240,164 |
| 2016-12-13 | 2016-12-09 | 242.334 | 2,761,889 | -6,154 | 0.28% | 669,300,843 |
| 2016-12-12 | 2016-12-08 | 245.227 | 2,768,043 | -5,010 | 0.28% | 678,798,510 |
| 2016-12-09 | 2016-12-07 | 243.466 | 2,773,053 | +557 | 0.28% | 675,144,851 |
| 2016-12-08 | 2016-12-06 | 246.987 | 2,772,496 | -80 | 0.28% | 684,771,770 |
| 2016-12-07 | 2016-12-05 | 248.245 | 2,772,576 | +7,078 | 0.28% | 688,278,248 |
| 2016-12-06 | 2016-12-02 | 255.036 | 2,765,498 | +2,624 | 0.28% | 705,301,384 |
| 2016-12-05 | 2016-12-01 | 256.797 | 2,762,874 | -1,909 | 0.28% | 709,496,494 |
| 2016-12-02 | 2016-11-30 | 256.545 | 2,764,783 | +477 | 0.28% | 709,291,335 |
| 2016-12-01 | 2016-11-29 | 256.042 | 2,764,306 | +239 | 0.28% | 707,778,436 |
| 2016-11-30 | 2016-11-28 | 257.551 | 2,764,067 | +27,593 | 0.28% | 711,888,463 |
| 2016-11-29 | 2016-11-25 | 257.803 | 2,736,474 | +79 | 0.28% | 705,470,120 |
| 2016-11-28 | 2016-11-24 | 256.294 | 2,736,395 | +239 | 0.28% | 701,320,291 |
| 2016-11-25 | 2016-11-23 | 256.042 | 2,736,156 | -3,181 | 0.28% | 700,570,854 |
| 2016-11-24 | 2016-11-22 | 256.294 | 2,739,337 | -5,089 | 0.28% | 702,074,307 |
| 2016-11-23 | 2016-11-21 | 254.533 | 2,744,426 | +1,034 | 0.28% | 698,546,740 |
| 2016-11-22 | 2016-11-18 | 255.287 | 2,743,392 | +556 | 0.28% | 700,353,563 |
| 2016-11-21 | 2016-11-17 | 256.545 | 2,742,836 | -397 | 0.28% | 703,660,942 |
| 2016-11-18 | 2016-11-16 | 255.790 | 2,743,233 | +5,645 | 0.28% | 701,692,899 |
| 2016-11-17 | 2016-11-15 | 255.790 | 2,737,588 | +796 | 0.28% | 700,248,962 |
| 2016-11-16 | 2016-11-14 | 256.797 | 2,736,792 | +12,007 | 0.28% | 702,798,727 |
| 2016-11-15 | 2016-11-11 | 259.312 | 2,724,785 | -25,024 | 0.28% | 706,568,607 |
| 2016-11-14 | 2016-11-10 | 257.551 | 2,749,809 | -2,784 | 0.28% | 708,216,300 |
| 2016-11-11 | 2016-11-09 | 254.533 | 2,752,593 | +31,728 | 0.28% | 700,625,510 |
| 2016-11-10 | 2016-11-08 | 256.042 | 2,720,865 | +2,386 | 0.28% | 696,655,715 |
| 2016-11-09 | 2016-11-07 | 254.784 | 2,718,479 | +3,498 | 0.28% | 692,626,112 |
| 2016-11-08 | 2016-11-04 | 251.137 | 2,714,981 | -4,492 | 0.28% | 681,833,439 |
| 2016-11-07 | 2016-11-03 | 251.766 | 2,719,473 | +8,429 | 0.28% | 684,671,517 |
| 2016-11-04 | 2016-11-02 | 255.287 | 2,711,044 | +556 | 0.28% | 692,095,524 |
| 2016-11-03 | 2016-11-01 | 259.060 | 2,710,488 | -3,817 | 0.28% | 702,179,500 |
| 2016-11-02 | 2016-10-31 | 258.306 | 2,714,305 | +25,367 | 0.28% | 701,120,269 |
| 2016-11-01 | 2016-10-28 | 256.545 | 2,688,938 | +9,780 | 0.28% | 689,833,678 |
| 2016-10-31 | 2016-10-27 | 258.557 | 2,679,158 | -6,679 | 0.28% | 692,715,449 |
| 2016-10-28 | 2016-10-26 | 259.563 | 2,685,837 | +1,670 | 0.28% | 697,144,462 |
| 2016-10-27 | 2016-10-25 | 262.330 | 2,684,167 | +556 | 0.28% | 704,137,175 |
| 2016-10-26 | 2016-10-24 | 261.575 | 2,683,611 | -1,828 | 0.28% | 701,966,416 |
| 2016-10-25 | 2016-10-20 | 259.815 | 2,685,439 | -11,292 | 0.28% | 697,716,584 |
| 2016-10-24 | 2016-10-19 | 258.306 | 2,696,731 | +557 | 0.28% | 696,580,806 |
| 2016-10-20 | 2016-10-18 | 258.306 | 2,696,174 | +636 | 0.28% | 696,436,930 |
| 2016-10-19 | 2016-10-17 | 255.790 | 2,695,538 | -1,750 | 0.28% | 689,492,972 |
| 2016-10-18 | 2016-10-14 | 258.306 | 2,697,288 | +4,930 | 0.28% | 696,724,682 |
| 2016-10-17 | 2016-10-13 | 255.539 | 2,692,358 | +875 | 0.28% | 688,002,391 |
| 2016-10-14 | 2016-10-12 | 259.060 | 2,691,483 | +1,655 | 0.28% | 697,256,061 |
| 2016-10-13 | 2016-10-11 | 260.066 | 2,689,828 | +716 | 0.28% | 699,533,442 |
| 2016-10-12 | 2016-10-07 | 262.581 | 2,689,112 | -12,326 | 0.28% | 706,110,747 |
| 2016-10-11 | 2016-10-06 | 261.827 | 2,701,438 | -10,178 | 0.28% | 707,308,971 |
| 2016-10-07 | 2016-10-05 | 260.821 | 2,711,616 | +2,385 | 0.28% | 707,245,799 |
| 2016-10-06 | 2016-10-04 | 260.569 | 2,709,231 | -238 | 0.28% | 705,942,330 |
| 2016-10-05 | 2016-10-03 | 258.809 | 2,709,469 | -2,863 | 0.28% | 701,234,046 |
| 2016-10-04 | 2016-09-30 | 256.294 | 2,712,332 | -19,720 | 0.28% | 695,153,101 |
| 2016-10-03 | 2016-09-29 | 260.066 | 2,732,052 | +4,294 | 0.28% | 710,514,479 |
| 2016-09-30 | 2016-09-28 | 259.563 | 2,727,758 | +397 | 0.28% | 708,025,612 |
| 2016-09-29 | 2016-09-27 | 258.306 | 2,727,361 | +597 | 0.28% | 704,492,708 |
| 2016-09-28 | 2016-09-26 | 255.287 | 2,726,764 | -13,820 | 0.28% | 696,108,643 |
| 2016-09-27 | 2016-09-23 | 257.803 | 2,740,584 | +3,738 | 0.28% | 706,529,688 |
| 2016-09-26 | 2016-09-22 | 260.066 | 2,736,846 | -33,086 | 0.28% | 711,761,236 |
| 2016-09-23 | 2016-09-21 | 261.575 | 2,769,932 | +3,138 | 0.28% | 724,545,860 |
| 2016-09-22 | 2016-09-20 | 260.569 | 2,766,794 | -11,609 | 0.29% | 720,941,479 |
| 2016-09-21 | 2016-09-19 | 256.797 | 2,778,403 | +3,180 | 0.29% | 713,484,288 |
| 2016-09-20 | 2016-09-15 | 256.042 | 2,775,223 | +18,289 | 0.29% | 710,573,646 |
| 2016-09-19 | 2016-09-14 | 250.634 | 2,756,934 | -4,453 | 0.28% | 690,982,590 |
| 2016-09-15 | 2016-09-13 | 249.000 | 2,761,387 | +9,282 | 0.29% | 687,584,223 |
| 2016-09-14 | 2016-09-12 | 252.772 | 2,752,105 | -13,121 | 0.28% | 695,655,933 |
| 2016-09-13 | 2016-09-09 | 263.587 | 2,765,226 | +14,550 | 0.29% | 728,878,847 |
| 2016-09-12 | 2016-09-08 | 249.754 | 2,750,676 | +3,896 | 0.28% | 686,992,695 |
| 2016-09-09 | 2016-09-07 | 249.000 | 2,746,780 | -10,655 | 0.28% | 683,947,086 |
| 2016-09-08 | 2016-09-06 | 249.125 | 2,757,435 | -14,735 | 0.28% | 686,946,944 |
| 2016-09-07 | 2016-09-05 | 244.472 | 2,772,170 | -52,854 | 0.29% | 677,718,837 |
| 2016-09-06 | 2016-09-02 | 239.945 | 2,825,024 | +875 | 0.29% | 677,850,544 |
| 2016-09-05 | 2016-09-01 | 239.191 | 2,824,149 | +5,963 | 0.29% | 675,509,647 |
| 2016-09-02 | 2016-08-31 | 238.562 | 2,818,186 | +2,227 | 0.29% | 672,311,315 |
| 2016-09-01 | 2016-08-30 | 239.065 | 2,815,959 | -1,352 | 0.29% | 673,196,549 |
| 2016-08-31 | 2016-08-29 | 236.424 | 2,817,311 | +2,704 | 0.29% | 666,079,514 |
| 2016-08-30 | 2016-08-26 | 237.178 | 2,814,607 | -795 | 0.29% | 667,563,970 |
| 2016-08-29 | 2016-08-25 | 237.807 | 2,815,402 | +1,510 | 0.29% | 669,522,814 |
| 2016-08-26 | 2016-08-24 | 237.807 | 2,813,892 | +4,931 | 0.29% | 669,163,725 |
| 2016-08-25 | 2016-08-23 | 238.562 | 2,808,961 | +5,407 | 0.29% | 670,110,583 |
| 2016-08-24 | 2016-08-22 | 243.889 | 2,803,554 | +11,530 | 0.29% | 683,754,649 |
| 2016-08-23 | 2016-08-19 | 243.252 | 2,792,024 | +68,806 | 0.29% | 679,166,551 |
| 2016-08-22 | 2016-08-18 | 243.761 | 2,723,218 | +5,416 | 0.28% | 663,815,162 |
| 2016-08-19 | 2016-08-17 | 243.252 | 2,717,802 | +44,294 | 0.28% | 661,111,871 |
| 2016-08-18 | 2016-08-16 | 255.211 | 2,673,508 | -2,043 | 0.28% | 682,309,896 |
| 2016-08-17 | 2016-08-15 | 254.703 | 2,675,551 | -17,843 | 0.28% | 681,469,716 |
| 2016-08-16 | 2016-08-12 | 250.759 | 2,693,394 | -10,580 | 0.28% | 675,391,773 |
| 2016-08-15 | 2016-08-11 | 251.522 | 2,703,974 | +7,910 | 0.28% | 680,108,863 |
| 2016-08-12 | 2016-08-10 | 244.397 | 2,696,064 | +4,166 | 0.28% | 658,911,088 |
| 2016-08-11 | 2016-08-09 | 246.815 | 2,691,898 | -8,803 | 0.28% | 664,399,938 |
| 2016-08-10 | 2016-08-08 | 247.960 | 2,700,701 | +11,933 | 0.28% | 669,664,995 |
| 2016-08-09 | 2016-08-05 | 245.034 | 2,688,768 | -2,122 | 0.28% | 658,838,345 |
| 2016-08-08 | 2016-08-04 | 243.634 | 2,690,890 | -1,101 | 0.28% | 655,592,500 |
| 2016-08-05 | 2016-08-03 | 241.980 | 2,691,991 | +786 | 0.28% | 651,408,423 |
| 2016-08-04 | 2016-08-01 | 244.652 | 2,691,205 | -17,371 | 0.28% | 658,408,333 |
| 2016-08-03 | 2016-07-29 | 243.634 | 2,708,576 | -7,152 | 0.28% | 659,901,413 |
| 2016-08-01 | 2016-07-28 | 244.397 | 2,715,728 | +3,694 | 0.28% | 663,716,919 |
| 2016-07-29 | 2016-07-27 | 246.433 | 2,712,034 | -12,969 | 0.28% | 668,334,691 |
| 2016-07-28 | 2016-07-26 | 246.433 | 2,725,003 | -1,258 | 0.28% | 671,530,680 |
| 2016-07-27 | 2016-07-25 | 244.143 | 2,726,261 | +79 | 0.28% | 665,597,465 |
| 2016-07-26 | 2016-07-22 | 244.779 | 2,726,182 | -3,068 | 0.28% | 667,312,358 |
| 2016-07-25 | 2016-07-21 | 243.634 | 2,729,250 | -10,533 | 0.29% | 664,938,304 |
| 2016-07-22 | 2016-07-20 | 244.143 | 2,739,783 | +865 | 0.29% | 668,898,767 |
| 2016-07-21 | 2016-07-19 | 241.090 | 2,738,918 | -2,578 | 0.29% | 660,324,632 |
| 2016-07-20 | 2016-07-18 | 242.362 | 2,741,496 | +314 | 0.29% | 664,434,004 |
| 2016-07-19 | 2016-07-15 | 241.471 | 2,741,182 | -1,651 | 0.29% | 661,916,692 |
| 2016-07-18 | 2016-07-14 | 241.853 | 2,742,833 | -2,986 | 0.29% | 663,362,224 |
| 2016-07-15 | 2016-07-13 | 239.436 | 2,745,819 | -14,856 | 0.29% | 657,447,047 |
| 2016-07-14 | 2016-07-12 | 237.655 | 2,760,675 | -3,237 | 0.29% | 656,086,963 |
| 2016-07-13 | 2016-07-11 | 235.492 | 2,763,912 | -1,929 | 0.29% | 650,878,437 |
| 2016-07-12 | 2016-07-08 | 233.583 | 2,765,841 | -393 | 0.29% | 646,054,478 |
| 2016-07-11 | 2016-07-07 | 234.474 | 2,766,234 | +5,659 | 0.29% | 648,609,797 |
| 2016-07-08 | 2016-07-06 | 233.456 | 2,760,575 | +15,485 | 0.29% | 644,473,216 |
| 2016-07-07 | 2016-07-05 | 235.237 | 2,745,090 | +2,987 | 0.29% | 645,747,529 |
| 2016-07-06 | 2016-07-04 | 238.672 | 2,742,103 | -15,964 | 0.29% | 654,464,135 |
| 2016-07-05 | 2016-06-30 | 238.672 | 2,758,067 | -30,498 | 0.29% | 658,274,300 |
| 2016-07-04 | 2016-06-29 | 237.146 | 2,788,565 | +2,437 | 0.29% | 661,296,058 |
| 2016-06-30 | 2016-06-28 | 234.474 | 2,786,128 | -4,166 | 0.29% | 653,274,421 |
| 2016-06-29 | 2016-06-27 | 234.601 | 2,790,294 | -39,772 | 0.29% | 654,606,232 |
| 2016-06-28 | 2016-06-24 | 232.438 | 2,830,066 | +39,222 | 0.30% | 657,815,898 |
| 2016-06-27 | 2016-06-23 | 236.637 | 2,790,844 | +1,572 | 0.29% | 660,416,263 |
| 2016-06-24 | 2016-06-22 | 237.018 | 2,789,272 | -4,952 | 0.29% | 661,108,858 |
| 2016-06-23 | 2016-06-21 | 232.566 | 2,794,224 | -3,222 | 0.29% | 649,840,334 |
| 2016-06-22 | 2016-06-20 | 231.675 | 2,797,446 | +4,637 | 0.29% | 648,098,344 |
| 2016-06-21 | 2016-06-17 | 227.986 | 2,792,809 | +4,638 | 0.29% | 636,720,004 |
| 2016-06-20 | 2016-06-16 | 227.604 | 2,788,171 | +6,838 | 0.29% | 634,598,440 |
| 2016-06-17 | 2016-06-15 | 230.912 | 2,781,333 | +2,751 | 0.29% | 642,242,249 |
| 2016-06-16 | 2016-06-14 | 233.202 | 2,778,582 | +8,096 | 0.29% | 647,970,056 |
| 2016-06-15 | 2016-06-13 | 233.329 | 2,770,486 | +2,451 | 0.29% | 646,434,527 |
| 2016-06-14 | 2016-06-10 | 237.782 | 2,768,035 | +1,021 | 0.29% | 658,188,261 |
| 2016-06-13 | 2016-06-08 | 243.634 | 2,767,014 | +944 | 0.29% | 674,138,901 |
| 2016-06-10 | 2016-06-07 | 246.687 | 2,766,070 | -49,441 | 0.29% | 682,354,766 |
| 2016-06-08 | 2016-06-06 | 243.889 | 2,815,511 | -45,149 | 0.29% | 686,670,824 |
| 2016-06-07 | 2016-06-03 | 241.726 | 2,860,660 | -6,288 | 0.30% | 691,495,086 |
| 2016-06-06 | 2016-06-02 | 239.436 | 2,866,948 | +1,965 | 0.30% | 686,449,651 |
| 2016-06-03 | 2016-06-01 | 236.255 | 2,864,983 | -393 | 0.30% | 676,866,791 |
| 2016-06-02 | 2016-05-31 | 236.637 | 2,865,376 | -5,235 | 0.30% | 678,053,273 |
| 2016-06-01 | 2016-05-30 | 232.947 | 2,870,611 | +1,415 | 0.30% | 668,700,954 |
| 2016-05-31 | 2016-05-27 | 231.929 | 2,869,196 | -18,393 | 0.30% | 665,451,088 |
| 2016-05-30 | 2016-05-26 | 226.968 | 2,887,589 | +1,651 | 0.30% | 655,389,505 |
| 2016-05-27 | 2016-05-25 | 227.349 | 2,885,938 | -393 | 0.30% | 656,116,264 |
| 2016-05-26 | 2016-05-24 | 224.423 | 2,886,331 | -8,254 | 0.30% | 647,759,765 |
| 2016-05-25 | 2016-05-23 | 225.695 | 2,894,585 | +944 | 0.30% | 653,294,763 |
| 2016-05-24 | 2016-05-20 | 226.586 | 2,893,641 | +8,724 | 0.30% | 655,658,691 |
| 2016-05-23 | 2016-05-19 | 226.077 | 2,884,917 | +16,900 | 0.30% | 652,213,831 |
| 2016-05-20 | 2016-05-18 | 228.876 | 2,868,017 | +14,777 | 0.30% | 656,420,504 |
| 2016-05-19 | 2016-05-17 | 232.693 | 2,853,240 | +2,510 | 0.30% | 663,928,426 |
| 2016-05-18 | 2016-05-16 | 228.622 | 2,850,730 | -2,516 | 0.30% | 651,738,560 |
| 2016-05-17 | 2016-05-13 | 228.367 | 2,853,246 | -1,965 | 0.30% | 651,587,769 |
| 2016-05-16 | 2016-05-12 | 231.039 | 2,855,211 | +16,821 | 0.30% | 659,664,793 |
| 2016-05-13 | 2016-05-11 | 236.382 | 2,838,390 | +2,500 | 0.30% | 670,945,171 |
| 2016-05-12 | 2016-05-10 | 236.382 | 2,835,890 | +4,951 | 0.30% | 670,354,215 |
| 2016-05-11 | 2016-05-09 | 234.983 | 2,830,939 | -111 | 0.30% | 665,222,087 |
| 2016-05-10 | 2016-05-06 | 235.237 | 2,831,050 | +26,489 | 0.30% | 665,968,526 |
| 2016-05-09 | 2016-05-05 | 239.690 | 2,804,561 | +1,807 | 0.30% | 672,225,593 |
| 2016-05-06 | 2016-05-04 | 238.545 | 2,802,754 | +7,153 | 0.30% | 668,583,273 |
| 2016-05-05 | 2016-05-03 | 238.545 | 2,795,601 | +94,165 | 0.29% | 666,876,960 |
| 2016-05-04 | 2016-04-29 | 253.446 | 2,701,436 | +5,030 | 0.28% | 684,669,062 |
| 2016-05-03 | 2016-04-28 | 255.899 | 2,696,406 | +32,220 | 0.28% | 690,008,843 |
| 2016-04-29 | 2016-04-27 | 257.191 | 2,664,186 | -2,401 | 0.28% | 685,203,539 |
| 2016-04-28 | 2016-04-26 | 258.740 | 2,666,587 | +5,499 | 0.28% | 689,952,506 |
| 2016-04-27 | 2016-04-25 | 257.836 | 2,661,088 | +14,793 | 0.28% | 686,124,651 |
| 2016-04-26 | 2016-04-22 | 263.388 | 2,646,295 | -10,843 | 0.28% | 697,002,194 |
| 2016-04-25 | 2016-04-21 | 259.515 | 2,657,138 | -12,810 | 0.28% | 689,566,079 |
| 2016-04-22 | 2016-04-20 | 253.059 | 2,669,948 | -11,540 | 0.29% | 675,654,379 |
| 2016-04-21 | 2016-04-19 | 253.059 | 2,681,488 | -78 | 0.29% | 678,574,680 |
| 2016-04-20 | 2016-04-18 | 248.798 | 2,681,566 | -13,167 | 0.29% | 667,169,105 |
| 2016-04-19 | 2016-04-15 | 248.927 | 2,694,733 | -2,478 | 0.29% | 670,792,954 |
| 2016-04-18 | 2016-04-14 | 250.348 | 2,697,211 | -852 | 0.29% | 675,240,453 |
| 2016-04-15 | 2016-04-13 | 250.089 | 2,698,063 | -9,604 | 0.29% | 674,757,046 |
| 2016-04-14 | 2016-04-12 | 242.730 | 2,707,667 | -2,173 | 0.29% | 657,232,185 |
| 2016-04-13 | 2016-04-11 | 241.697 | 2,709,840 | -6,233 | 0.29% | 654,960,660 |
| 2016-04-12 | 2016-04-08 | 239.631 | 2,716,073 | -5,344 | 0.29% | 650,856,328 |
| 2016-04-11 | 2016-04-07 | 239.115 | 2,721,417 | +11,153 | 0.29% | 650,731,451 |
| 2016-04-08 | 2016-04-06 | 235.758 | 2,710,264 | -232 | 0.29% | 638,966,503 |
| 2016-04-07 | 2016-04-05 | 234.854 | 2,710,496 | -12,703 | 0.29% | 636,571,501 |
| 2016-04-06 | 2016-04-01 | 237.824 | 2,723,199 | -16,705 | 0.29% | 647,641,584 |
| 2016-04-05 | 2016-03-31 | 241.181 | 2,739,904 | +2,014 | 0.29% | 660,812,029 |
| 2016-04-01 | 2016-03-30 | 240.535 | 2,737,890 | -542 | 0.29% | 658,558,822 |
| 2016-03-31 | 2016-03-29 | 234.854 | 2,738,432 | +20,963 | 0.29% | 643,132,389 |
| 2016-03-30 | 2016-03-24 | 235.242 | 2,717,469 | +1,627 | 0.29% | 639,261,711 |
| 2016-03-29 | 2016-03-23 | 238.082 | 2,715,842 | -5,732 | 0.29% | 646,593,208 |
| 2016-03-24 | 2016-03-22 | 240.406 | 2,721,574 | -10,092 | 0.29% | 654,282,863 |
| 2016-03-23 | 2016-03-21 | 239.373 | 2,731,666 | -19,518 | 0.29% | 653,887,520 |
| 2016-03-22 | 2016-03-18 | 226.720 | 2,751,184 | +1,085 | 0.29% | 623,749,011 |
| 2016-03-21 | 2016-03-17 | 226.204 | 2,750,099 | +1,161 | 0.29% | 622,082,740 |
| 2016-03-18 | 2016-03-16 | 224.396 | 2,748,938 | +2,014 | 0.29% | 616,851,235 |
| 2016-03-17 | 2016-03-15 | 225.042 | 2,746,924 | -5,344 | 0.29% | 618,172,602 |
| 2016-03-16 | 2016-03-14 | 226.591 | 2,752,268 | -2,943 | 0.29% | 623,639,426 |
| 2016-03-15 | 2016-03-11 | 223.105 | 2,755,211 | -19 | 0.29% | 614,701,571 |
| 2016-03-14 | 2016-03-10 | 220.781 | 2,755,230 | +2,479 | 0.29% | 608,302,625 |
| 2016-03-11 | 2016-03-09 | 221.685 | 2,752,751 | +2,633 | 0.29% | 610,243,196 |
| 2016-03-10 | 2016-03-08 | 222.330 | 2,750,118 | +2,324 | 0.29% | 611,434,862 |
| 2016-03-09 | 2016-03-07 | 223.492 | 2,747,794 | +2,013 | 0.29% | 614,111,118 |
| 2016-03-08 | 2016-03-04 | 225.946 | 2,745,781 | -154 | 0.29% | 620,396,967 |
| 2016-03-07 | 2016-03-03 | 223.751 | 2,745,935 | -10,302 | 0.29% | 614,404,711 |
| 2016-03-04 | 2016-03-02 | 225.946 | 2,756,237 | -697 | 0.29% | 622,759,453 |
| 2016-03-03 | 2016-03-01 | 218.328 | 2,756,934 | +9,101 | 0.29% | 601,915,738 |
| 2016-03-02 | 2016-02-29 | 218.070 | 2,747,833 | +6,506 | 0.29% | 599,219,180 |
| 2016-03-01 | 2016-02-26 | 223.751 | 2,741,327 | -620 | 0.29% | 613,373,668 |
| 2016-02-29 | 2016-02-25 | 217.295 | 2,741,947 | -3,795 | 0.29% | 595,811,516 |
| 2016-02-26 | 2016-02-24 | 222.460 | 2,745,742 | -36,635 | 0.29% | 610,816,452 |
| 2016-02-25 | 2016-02-23 | 223.751 | 2,782,377 | -7,280 | 0.30% | 622,558,632 |
| 2016-02-24 | 2016-02-22 | 224.267 | 2,789,657 | -5,887 | 0.30% | 625,628,246 |
| 2016-02-23 | 2016-02-19 | 221.039 | 2,795,544 | -5,112 | 0.30% | 617,925,068 |
| 2016-02-22 | 2016-02-18 | 220.781 | 2,800,656 | -855 | 0.30% | 618,331,826 |
| 2016-02-19 | 2016-02-17 | 218.328 | 2,801,511 | -2,634 | 0.30% | 611,648,143 |
| 2016-02-18 | 2016-02-16 | 218.199 | 2,804,145 | -2,948 | 0.30% | 611,861,170 |
| 2016-02-17 | 2016-02-15 | 216.262 | 2,807,093 | -15,646 | 0.30% | 607,067,991 |
| 2016-02-16 | 2016-02-12 | 210.452 | 2,822,739 | +7,711 | 0.30% | 594,051,435 |
| 2016-02-15 | 2016-02-11 | 210.710 | 2,815,028 | +6,893 | 0.30% | 593,155,545 |
| 2016-02-12 | 2016-02-05 | 215.617 | 2,808,135 | -78 | 0.30% | 605,480,520 |
| 2016-02-11 | 2016-02-04 | 213.680 | 2,808,213 | +1,627 | 0.30% | 600,058,739 |
| 2016-02-05 | 2016-02-03 | 214.584 | 2,806,586 | +10,301 | 0.30% | 602,247,624 |
| 2016-02-04 | 2016-02-02 | 217.553 | 2,796,285 | -697 | 0.30% | 608,340,961 |
| 2016-02-03 | 2016-02-01 | 217.037 | 2,796,982 | +232 | 0.30% | 607,048,103 |
| 2016-02-02 | 2016-01-29 | 219.877 | 2,796,750 | -15,490 | 0.30% | 614,941,802 |
| 2016-02-01 | 2016-01-28 | 209.419 | 2,812,240 | +310 | 0.30% | 588,937,153 |
| 2016-01-29 | 2016-01-27 | 208.903 | 2,811,930 | +16,962 | 0.30% | 587,420,020 |
| 2016-01-28 | 2016-01-26 | 210.581 | 2,794,968 | +12,702 | 0.30% | 588,567,833 |
| 2016-01-27 | 2016-01-25 | 218.070 | 2,782,266 | +692 | 0.30% | 606,727,975 |
| 2016-01-26 | 2016-01-22 | 214.455 | 2,781,574 | +309 | 0.30% | 596,521,323 |
| 2016-01-25 | 2016-01-21 | 209.807 | 2,781,265 | +36,016 | 0.30% | 583,527,674 |
| 2016-01-22 | 2016-01-20 | 217.037 | 2,745,249 | +22,693 | 0.29% | 595,820,137 |
| 2016-01-21 | 2016-01-19 | 228.657 | 2,722,556 | +5,964 | 0.29% | 622,531,174 |
| 2016-01-20 | 2016-01-18 | 222.718 | 2,716,592 | +10,588 | 0.29% | 605,033,245 |
| 2016-01-19 | 2016-01-15 | 226.462 | 2,706,004 | +2,323 | 0.29% | 612,807,039 |
| 2016-01-18 | 2016-01-14 | 232.143 | 2,703,681 | +13,012 | 0.29% | 627,640,353 |
| 2016-01-15 | 2016-01-13 | 232.143 | 2,690,669 | +2,014 | 0.29% | 624,619,710 |
| 2016-01-14 | 2016-01-12 | 231.885 | 2,688,655 | +10,017 | 0.29% | 623,457,900 |
| 2016-01-13 | 2016-01-11 | 235.112 | 2,678,638 | +6,429 | 0.29% | 629,781,201 |
| 2016-01-12 | 2016-01-08 | 240.793 | 2,672,209 | +13,786 | 0.29% | 643,450,259 |
| 2016-01-11 | 2016-01-07 | 237.695 | 2,658,423 | +10,766 | 0.28% | 631,893,075 |
| 2016-01-08 | 2016-01-06 | 245.441 | 2,647,657 | +2,246 | 0.28% | 649,844,669 |
| 2016-01-07 | 2016-01-05 | 247.507 | 2,645,411 | +7,126 | 0.28% | 654,758,265 |
| 2016-01-06 | 2016-01-04 | 248.927 | 2,638,285 | +11,153 | 0.28% | 656,741,498 |
| 2016-01-05 | 2015-12-31 | 256.287 | 2,627,132 | -387 | 0.28% | 673,299,244 |
| 2016-01-04 | 2015-12-29 | 258.482 | 2,627,519 | +852 | 0.28% | 679,165,568 |
| 2015-12-30 | 2015-12-28 | 258.740 | 2,626,667 | +1,006 | 0.28% | 679,623,608 |
| 2015-12-29 | 2015-12-24 | 262.355 | 2,625,661 | -6,122 | 0.28% | 688,855,418 |
| 2015-12-28 | 2015-12-22 | 258.223 | 2,631,783 | +619 | 0.28% | 679,588,145 |
| 2015-12-23 | 2015-12-21 | 259.515 | 2,631,164 | +155 | 0.28% | 682,825,447 |
| 2015-12-22 | 2015-12-18 | 256.803 | 2,631,009 | +465 | 0.28% | 675,651,645 |
| 2015-12-21 | 2015-12-17 | 259.256 | 2,630,544 | -1,859 | 0.28% | 681,985,279 |
| 2015-12-18 | 2015-12-16 | 257.449 | 2,632,403 | -852 | 0.28% | 677,708,999 |
| 2015-12-17 | 2015-12-15 | 252.155 | 2,633,255 | +775 | 0.28% | 663,988,996 |
| 2015-12-16 | 2015-12-14 | 252.543 | 2,632,480 | +1,162 | 0.28% | 664,813,228 |
| 2015-12-15 | 2015-12-11 | 250.735 | 2,631,318 | +6,718 | 0.28% | 659,763,497 |
| 2015-12-14 | 2015-12-10 | 256.416 | 2,624,600 | +3,951 | 0.28% | 672,989,193 |
| 2015-12-11 | 2015-12-09 | 256.029 | 2,620,649 | +8,442 | 0.28% | 670,961,024 |
| 2015-12-10 | 2015-12-08 | 262.871 | 2,612,207 | +4,724 | 0.28% | 686,674,760 |
| 2015-12-09 | 2015-12-07 | 266.228 | 2,607,483 | -1,394 | 0.28% | 694,186,028 |
| 2015-12-08 | 2015-12-04 | 265.970 | 2,608,877 | +2,556 | 0.28% | 693,883,477 |
| 2015-12-07 | 2015-12-03 | 267.003 | 2,606,321 | -852 | 0.28% | 695,895,710 |
| 2015-12-04 | 2015-12-02 | 266.745 | 2,607,173 | -8,287 | 0.28% | 695,449,963 |
| 2015-12-03 | 2015-12-01 | 263.388 | 2,615,460 | +3,408 | 0.28% | 688,880,627 |
| 2015-12-02 | 2015-11-30 | 260.806 | 2,612,052 | +1,936 | 0.28% | 681,238,069 |
| 2015-12-01 | 2015-11-27 | 263.130 | 2,610,116 | +21,919 | 0.28% | 686,799,089 |
| 2015-11-30 | 2015-11-26 | 269.844 | 2,588,197 | +775 | 0.28% | 698,408,212 |
| 2015-11-27 | 2015-11-25 | 271.135 | 2,587,422 | +1,355 | 0.28% | 701,539,749 |
| 2015-11-26 | 2015-11-24 | 272.168 | 2,586,067 | -1,317 | 0.28% | 703,843,494 |
| 2015-11-25 | 2015-11-23 | 271.651 | 2,587,384 | -5,731 | 0.28% | 702,865,692 |
| 2015-11-24 | 2015-11-20 | 272.168 | 2,593,115 | -620 | 0.28% | 705,761,731 |
| 2015-11-23 | 2015-11-19 | 268.552 | 2,593,735 | -3,253 | 0.28% | 696,553,789 |
| 2015-11-20 | 2015-11-18 | 264.937 | 2,596,988 | -2,633 | 0.28% | 688,038,944 |
| 2015-11-19 | 2015-11-17 | 269.327 | 2,599,621 | +12,702 | 0.28% | 700,148,338 |
| 2015-11-18 | 2015-11-16 | 267.261 | 2,586,919 | +14,484 | 0.28% | 691,383,320 |
| 2015-11-17 | 2015-11-13 | 271.651 | 2,572,435 | +387 | 0.27% | 698,804,780 |
| 2015-11-16 | 2015-11-12 | 276.041 | 2,572,048 | +232 | 0.27% | 709,990,425 |
| 2015-11-13 | 2015-11-11 | 270.876 | 2,571,816 | +2,922 | 0.27% | 696,644,318 |
| 2015-11-12 | 2015-11-10 | 273.717 | 2,568,894 | -1,007 | 0.27% | 703,149,653 |
| 2015-11-11 | 2015-11-09 | 274.492 | 2,569,901 | -7,281 | 0.27% | 705,416,112 |
| 2015-11-10 | 2015-11-06 | 274.233 | 2,577,182 | -2,478 | 0.28% | 706,749,196 |
| 2015-11-09 | 2015-11-05 | 270.876 | 2,579,660 | +1,466 | 0.28% | 698,769,073 |
| 2015-11-06 | 2015-11-04 | 270.102 | 2,578,194 | -38,405 | 0.28% | 696,374,717 |
| 2015-11-05 | 2015-11-03 | 257.965 | 2,616,599 | +2,092 | 0.28% | 674,991,613 |
| 2015-11-04 | 2015-11-02 | 256.674 | 2,614,507 | +4,562 | 0.28% | 671,076,314 |
| 2015-11-03 | 2015-10-30 | 263.130 | 2,609,945 | -2,788 | 0.28% | 686,754,093 |
| 2015-11-02 | 2015-10-29 | 263.904 | 2,612,733 | -12,392 | 0.28% | 689,511,706 |
| 2015-10-30 | 2015-10-28 | 262.871 | 2,625,125 | +464 | 0.28% | 690,070,534 |
| 2015-10-29 | 2015-10-27 | 264.421 | 2,624,661 | -4,724 | 0.28% | 694,015,056 |
| 2015-10-28 | 2015-10-26 | 263.904 | 2,629,385 | -1,627 | 0.28% | 693,906,242 |
| 2015-10-27 | 2015-10-23 | 265.196 | 2,631,012 | -3,098 | 0.28% | 697,732,560 |
| 2015-10-26 | 2015-10-22 | 262.871 | 2,634,110 | +2,401 | 0.28% | 692,432,434 |
| 2015-10-23 | 2015-10-20 | 262.097 | 2,631,709 | +387 | 0.28% | 689,762,572 |
| 2015-10-22 | 2015-10-19 | 265.196 | 2,631,322 | -3,717 | 0.28% | 697,814,770 |
| 2015-10-20 | 2015-10-16 | 266.487 | 2,635,039 | -18,202 | 0.28% | 702,202,646 |
| 2015-10-19 | 2015-10-15 | 265.196 | 2,653,241 | -9,371 | 0.28% | 703,627,590 |
| 2015-10-16 | 2015-10-14 | 253.963 | 2,662,612 | +1,549 | 0.28% | 676,204,360 |
| 2015-10-15 | 2015-10-13 | 255.899 | 2,661,063 | -12,008 | 0.28% | 680,964,588 |
| 2015-10-14 | 2015-10-12 | 257.578 | 2,673,071 | +1,549 | 0.29% | 688,524,052 |
| 2015-10-13 | 2015-10-09 | 250.219 | 2,671,522 | -9,759 | 0.29% | 668,464,348 |
| 2015-10-12 | 2015-10-08 | 249.315 | 2,681,281 | -5,499 | 0.29% | 668,482,936 |
| 2015-10-09 | 2015-10-07 | 251.510 | 2,686,780 | -13,089 | 0.29% | 675,751,130 |
| 2015-10-08 | 2015-10-06 | 240.664 | 2,699,869 | -3,331 | 0.29% | 649,762,019 |
| 2015-10-07 | 2015-10-05 | 241.052 | 2,703,200 | -8,829 | 0.29% | 651,610,717 |
| 2015-10-06 | 2015-10-02 | 238.082 | 2,712,029 | -13,632 | 0.29% | 645,685,402 |
| 2015-10-05 | 2015-09-30 | 228.270 | 2,725,661 | +9,682 | 0.29% | 622,185,409 |
| 2015-10-02 | 2015-09-29 | 229.432 | 2,715,979 | +15,800 | 0.29% | 623,131,286 |
| 2015-09-30 | 2015-09-25 | 234.467 | 2,700,179 | +387 | 0.29% | 633,102,635 |
| 2015-09-29 | 2015-09-24 | 234.854 | 2,699,792 | +3,950 | 0.29% | 634,057,621 |
| 2015-09-25 | 2015-09-23 | 237.307 | 2,695,842 | +8,210 | 0.29% | 639,743,178 |
| 2015-09-24 | 2015-09-22 | 240.922 | 2,687,632 | +11,521 | 0.29% | 647,511,020 |
| 2015-09-23 | 2015-09-21 | 240.664 | 2,676,111 | +8,443 | 0.29% | 644,044,318 |
| 2015-09-22 | 2015-09-18 | 242.085 | 2,667,668 | +542 | 0.29% | 645,801,089 |
| 2015-09-21 | 2015-09-17 | 241.439 | 2,667,126 | -3,563 | 0.29% | 643,948,093 |
| 2015-09-18 | 2015-09-16 | 241.181 | 2,670,689 | -6,971 | 0.29% | 644,118,705 |
| 2015-09-17 | 2015-09-15 | 234.854 | 2,677,660 | +465 | 0.29% | 628,859,827 |
| 2015-09-16 | 2015-09-14 | 238.598 | 2,677,195 | +2,246 | 0.29% | 638,774,681 |
| 2015-09-15 | 2015-09-11 | 240.535 | 2,674,949 | -2,677 | 0.29% | 643,419,298 |
| 2015-09-14 | 2015-09-10 | 239.890 | 2,677,626 | -10,766 | 0.29% | 642,334,646 |
| 2015-09-11 | 2015-09-09 | 245.183 | 2,688,392 | -10,905 | 0.29% | 659,148,519 |
| 2015-09-10 | 2015-09-08 | 236.533 | 2,699,297 | -6,893 | 0.29% | 638,472,010 |
| 2015-09-09 | 2015-09-07 | 226.075 | 2,706,190 | +12,780 | 0.29% | 611,800,958 |
| 2015-09-08 | 2015-09-04 | 227.108 | 2,693,410 | +7,590 | 0.29% | 611,693,730 |
| 2015-09-07 | 2015-09-02 | 229.044 | 2,685,820 | +6,285 | 0.29% | 615,171,547 |
| 2015-09-04 | 2015-09-01 | 232.401 | 2,679,535 | +6,738 | 0.29% | 622,726,949 |
| 2015-09-02 | 2015-08-31 | 235.242 | 2,672,797 | -3,485 | 0.29% | 628,752,999 |
| 2015-09-01 | 2015-08-28 | 237.436 | 2,676,282 | +2,711 | 0.29% | 635,446,986 |
| 2015-08-31 | 2015-08-27 | 240.406 | 2,673,571 | +9,604 | 0.29% | 642,742,651 |
| 2015-08-28 | 2015-08-26 | 230.464 | 2,663,967 | +10,379 | 0.29% | 613,949,688 |
| 2015-08-27 | 2015-08-25 | 232.401 | 2,653,588 | +852 | 0.29% | 616,696,837 |
| 2015-08-26 | 2015-08-24 | 234.253 | 2,652,736 | +49,409 | 0.29% | 621,410,752 |
| 2015-08-25 | 2015-08-21 | 251.858 | 2,603,327 | +71,839 | 0.28% | 655,668,356 |
| 2015-08-24 | 2015-08-20 | 257.113 | 2,531,488 | +46,125 | 0.28% | 650,878,742 |
| 2015-08-21 | 2015-08-19 | 263.288 | 2,485,363 | +15,603 | 0.27% | 654,366,314 |
| 2015-08-20 | 2015-08-18 | 266.704 | 2,469,760 | +4,720 | 0.27% | 658,694,715 |
| 2015-08-19 | 2015-08-17 | 269.857 | 2,465,040 | +5,951 | 0.27% | 665,208,514 |
| 2015-08-18 | 2015-08-14 | 273.010 | 2,459,089 | +1,370 | 0.27% | 671,356,471 |
| 2015-08-17 | 2015-08-13 | 270.383 | 2,457,719 | +28,771 | 0.27% | 664,524,483 |
| 2015-08-14 | 2015-08-12 | 271.959 | 2,428,948 | +25,879 | 0.27% | 660,574,723 |
| 2015-08-13 | 2015-08-11 | 283.783 | 2,403,069 | -7,283 | 0.26% | 681,951,330 |
| 2015-08-12 | 2015-08-10 | 286.674 | 2,410,352 | -5,024 | 0.26% | 690,984,977 |
| 2015-08-11 | 2015-08-07 | 278.791 | 2,415,376 | -6,470 | 0.27% | 673,385,119 |
| 2015-08-10 | 2015-08-06 | 269.594 | 2,421,846 | +4,187 | 0.27% | 652,915,936 |
| 2015-08-07 | 2015-08-05 | 271.434 | 2,417,659 | +1,065 | 0.27% | 656,234,036 |
| 2015-08-06 | 2015-08-04 | 272.747 | 2,416,594 | +9,591 | 0.27% | 659,119,910 |
| 2015-08-05 | 2015-08-03 | 271.171 | 2,407,003 | +12,581 | 0.26% | 652,709,169 |
| 2015-08-04 | 2015-07-31 | 276.163 | 2,394,422 | +4,567 | 0.26% | 661,251,689 |
| 2015-08-03 | 2015-07-30 | 276.163 | 2,389,855 | +1,370 | 0.26% | 659,990,451 |
| 2015-07-31 | 2015-07-29 | 279.842 | 2,388,485 | +8,373 | 0.26% | 668,398,567 |
| 2015-07-30 | 2015-07-28 | 277.477 | 2,380,112 | +5,100 | 0.26% | 660,426,812 |
| 2015-07-29 | 2015-07-27 | 274.850 | 2,375,012 | +25,574 | 0.26% | 652,771,038 |
| 2015-07-28 | 2015-07-24 | 289.039 | 2,349,438 | -3,806 | 0.26% | 679,078,621 |
| 2015-07-27 | 2015-07-23 | 292.192 | 2,353,244 | +5,481 | 0.26% | 687,598,834 |
| 2015-07-24 | 2015-07-22 | 291.929 | 2,347,763 | +11,645 | 0.26% | 685,380,426 |
| 2015-07-23 | 2015-07-21 | 300.075 | 2,336,118 | -2,131 | 0.26% | 701,010,082 |
| 2015-07-22 | 2015-07-20 | 303.753 | 2,338,249 | -9,667 | 0.26% | 710,251,199 |
| 2015-07-21 | 2015-07-17 | 308.220 | 2,347,916 | -2,892 | 0.26% | 723,675,637 |
| 2015-07-20 | 2015-07-16 | 304.804 | 2,350,808 | -9,590 | 0.26% | 716,536,856 |
| 2015-07-17 | 2015-07-15 | 299.549 | 2,360,398 | +7,459 | 0.26% | 707,055,449 |
| 2015-07-16 | 2015-07-14 | 306.907 | 2,352,939 | +14,233 | 0.26% | 722,132,507 |
| 2015-07-15 | 2015-07-13 | 314.789 | 2,338,706 | +1,351 | 0.26% | 736,200,033 |
| 2015-07-14 | 2015-07-10 | 314.264 | 2,337,355 | +18,724 | 0.26% | 734,546,413 |
| 2015-07-13 | 2015-07-09 | 306.907 | 2,318,631 | +30,744 | 0.25% | 711,603,156 |
| 2015-07-10 | 2015-07-08 | 267.229 | 2,287,887 | +26,064 | 0.25% | 611,390,812 |
| 2015-07-09 | 2015-07-07 | 291.666 | 2,261,823 | +21,921 | 0.25% | 659,697,714 |
| 2015-07-08 | 2015-07-06 | 308.746 | 2,239,902 | +106,281 | 0.25% | 691,560,642 |
| 2015-07-07 | 2015-07-03 | 341.328 | 2,133,621 | +3,418 | 0.23% | 728,265,627 |
| 2015-07-06 | 2015-07-02 | 352.890 | 2,130,203 | +35,470 | 0.23% | 751,727,415 |
| 2015-07-03 | 2015-06-30 | 359.459 | 2,094,733 | +34,533 | 0.23% | 752,970,838 |
| 2015-07-02 | 2015-06-29 | 361.298 | 2,060,200 | +59,673 | 0.23% | 744,347,040 |
| 2015-06-30 | 2015-06-26 | 373.386 | 2,000,527 | +13,016 | 0.22% | 746,967,798 |
| 2015-06-29 | 2015-06-25 | 375.750 | 1,987,511 | -2,740 | 0.22% | 746,808,002 |
| 2015-06-26 | 2015-06-24 | 376.801 | 1,990,251 | +3,344 | 0.22% | 749,929,411 |
| 2015-06-25 | 2015-06-23 | 376.539 | 1,986,907 | +12,787 | 0.22% | 748,147,303 |
| 2015-06-24 | 2015-06-22 | 372.597 | 1,974,120 | +18,496 | 0.22% | 735,551,632 |
| 2015-06-23 | 2015-06-19 | 372.072 | 1,955,624 | +6,927 | 0.22% | 727,632,345 |
| 2015-06-22 | 2015-06-18 | 372.597 | 1,948,697 | +3,899 | 0.21% | 726,079,093 |
| 2015-06-19 | 2015-06-17 | 374.962 | 1,944,798 | +76 | 0.21% | 729,225,516 |
| 2015-06-18 | 2015-06-16 | 371.809 | 1,944,722 | +7,231 | 0.21% | 723,065,019 |
| 2015-06-17 | 2015-06-15 | 377.852 | 1,937,491 | +13,396 | 0.21% | 732,085,768 |
| 2015-06-16 | 2015-06-12 | 389.677 | 1,924,095 | -8,543 | 0.21% | 749,775,157 |
| 2015-06-15 | 2015-06-11 | 376.013 | 1,932,638 | +1,201 | 0.21% | 726,697,277 |
| 2015-06-12 | 2015-06-10 | 375.225 | 1,931,437 | +11,188 | 0.21% | 724,723,157 |
| 2015-06-11 | 2015-06-09 | 379.955 | 1,920,249 | +10,352 | 0.21% | 729,607,391 |
| 2015-06-10 | 2015-06-08 | 385.735 | 1,909,897 | +1,294 | 0.21% | 736,714,786 |
| 2015-06-09 | 2015-06-05 | 383.633 | 1,908,603 | +7,307 | 0.21% | 732,203,570 |
| 2015-06-08 | 2015-06-04 | 386.261 | 1,901,296 | +6,698 | 0.21% | 734,396,255 |
| 2015-06-05 | 2015-06-03 | 386.786 | 1,894,598 | +11,306 | 0.21% | 732,804,738 |
| 2015-06-04 | 2015-06-02 | 389.940 | 1,883,292 | +14,843 | 0.21% | 734,370,034 |
| 2015-06-03 | 2015-06-01 | 396.771 | 1,868,449 | -9,971 | 0.21% | 741,347,077 |
| 2015-06-02 | 2015-05-29 | 392.042 | 1,878,420 | +1,750 | 0.21% | 736,418,875 |
| 2015-06-01 | 2015-05-28 | 394.407 | 1,876,670 | +14,843 | 0.21% | 740,170,868 |
| 2015-05-29 | 2015-05-27 | 401.764 | 1,861,827 | +15,451 | 0.21% | 748,014,805 |
| 2015-05-28 | 2015-05-26 | 406.494 | 1,846,376 | -35,822 | 0.21% | 750,540,003 |
| 2015-05-27 | 2015-05-22 | 385.735 | 1,882,198 | -7,687 | 0.21% | 726,030,303 |
| 2015-05-26 | 2015-05-21 | 379.166 | 1,889,885 | +456 | 0.21% | 716,580,678 |
| 2015-05-22 | 2015-05-20 | 378.904 | 1,889,429 | +9,743 | 0.21% | 715,911,307 |
| 2015-05-21 | 2015-05-19 | 379.429 | 1,879,686 | -6,859 | 0.21% | 713,207,472 |
| 2015-05-20 | 2015-05-18 | 376.276 | 1,886,545 | +1,370 | 0.21% | 709,861,416 |
| 2015-05-19 | 2015-05-15 | 380.480 | 1,885,175 | -11,290 | 0.21% | 717,271,571 |
| 2015-05-18 | 2015-05-14 | 362.349 | 1,896,465 | -990 | 0.21% | 687,183,120 |
| 2015-05-15 | 2015-05-13 | 366.291 | 1,897,455 | +25,651 | 0.21% | 695,020,546 |
| 2015-05-14 | 2015-05-12 | 373.123 | 1,871,804 | -7,281 | 0.21% | 698,412,655 |
| 2015-05-13 | 2015-05-11 | 379.955 | 1,879,085 | +9,134 | 0.21% | 713,966,941 |
| 2015-05-12 | 2015-05-08 | 372.860 | 1,869,951 | +9,058 | 0.21% | 697,229,905 |
| 2015-05-11 | 2015-05-07 | 368.130 | 1,860,893 | +37,524 | 0.21% | 685,051,027 |
| 2015-05-08 | 2015-05-06 | 375.750 | 1,823,369 | +8,829 | 0.20% | 685,131,584 |
| 2015-05-07 | 2015-05-05 | 379.955 | 1,814,540 | +37,981 | 0.20% | 689,442,773 |
| 2015-05-06 | 2015-05-04 | 386.261 | 1,776,559 | -152 | 0.20% | 686,215,233 |
| 2015-05-05 | 2015-04-30 | 392.522 | 1,776,711 | +1,446 | 0.20% | 697,398,349 |
| 2015-05-04 | 2015-04-29 | 388.552 | 1,775,265 | +33,628 | 0.20% | 689,782,575 |
| 2015-04-30 | 2015-04-28 | 394.110 | 1,741,637 | +2,947 | 0.20% | 686,396,899 |
| 2015-04-29 | 2015-04-27 | 395.169 | 1,738,690 | -29,469 | 0.20% | 687,076,250 |
| 2015-04-28 | 2015-04-24 | 391.728 | 1,768,159 | +7,631 | 0.20% | 692,637,505 |
| 2015-04-27 | 2015-04-23 | 392.787 | 1,760,528 | +23,479 | 0.20% | 691,512,142 |
| 2015-04-24 | 2015-04-22 | 389.611 | 1,737,049 | -12,996 | 0.20% | 676,772,732 |
| 2015-04-23 | 2015-04-21 | 379.288 | 1,750,045 | +7,782 | 0.20% | 663,771,160 |
| 2015-04-22 | 2015-04-20 | 360.760 | 1,742,263 | +12,242 | 0.20% | 628,539,451 |
| 2015-04-21 | 2015-04-17 | 375.318 | 1,730,021 | +8,849 | 0.20% | 649,307,737 |
| 2015-04-20 | 2015-04-16 | 379.023 | 1,721,172 | +21,989 | 0.19% | 652,364,414 |
| 2015-04-17 | 2015-04-15 | 377.435 | 1,699,183 | -8,539 | 0.19% | 641,331,619 |
| 2015-04-16 | 2015-04-14 | 377.965 | 1,707,722 | -208 | 0.19% | 645,458,543 |
| 2015-04-15 | 2015-04-13 | 393.581 | 1,707,930 | -36,152 | 0.19% | 672,208,513 |
| 2015-04-14 | 2015-04-10 | 329.528 | 1,744,082 | -58,585 | 0.20% | 574,723,855 |
| 2015-04-13 | 2015-04-09 | 317.088 | 1,802,667 | -57,457 | 0.20% | 571,604,052 |
| 2015-04-10 | 2015-04-08 | 291.149 | 1,860,124 | -148,480 | 0.21% | 541,573,685 |
| 2015-04-09 | 2015-04-02 | 259.388 | 2,008,604 | -61,640 | 0.23% | 521,006,776 |
| 2015-04-08 | 2015-04-01 | 258.726 | 2,070,244 | -15,211 | 0.23% | 535,625,535 |
| 2015-04-02 | 2015-03-31 | 251.447 | 2,085,455 | -32,803 | 0.24% | 524,381,547 |
| 2015-04-01 | 2015-03-30 | 255.417 | 2,118,258 | -256,301 | 0.24% | 541,039,709 |
| 2015-03-31 | 2015-03-27 | 236.625 | 2,374,559 | +4,156 | 0.27% | 561,879,848 |
| 2015-03-30 | 2015-03-26 | 235.963 | 2,370,403 | +3,022 | 0.27% | 559,327,932 |
| 2015-03-27 | 2015-03-25 | 237.948 | 2,367,381 | -4,156 | 0.27% | 563,314,359 |
| 2015-03-26 | 2015-03-24 | 239.272 | 2,371,537 | -6,045 | 0.27% | 567,441,778 |
| 2015-03-25 | 2015-03-23 | 240.860 | 2,377,582 | +5,214 | 0.27% | 572,663,982 |
| 2015-03-24 | 2015-03-20 | 234.110 | 2,372,368 | -5,138 | 0.27% | 555,396,153 |
| 2015-03-23 | 2015-03-19 | 233.449 | 2,377,506 | +10,730 | 0.27% | 555,025,810 |
| 2015-03-20 | 2015-03-18 | 232.787 | 2,366,776 | -1,511 | 0.27% | 550,954,802 |
| 2015-03-19 | 2015-03-17 | 231.993 | 2,368,287 | -227 | 0.27% | 549,426,021 |
| 2015-03-18 | 2015-03-16 | 231.596 | 2,368,514 | -605 | 0.27% | 548,538,332 |
| 2015-03-17 | 2015-03-13 | 231.728 | 2,369,119 | -3 | 0.27% | 548,991,978 |
| 2015-03-16 | 2015-03-12 | 232.390 | 2,369,122 | +15,339 | 0.27% | 550,560,328 |
| 2015-03-13 | 2015-03-11 | 231.993 | 2,353,783 | +1,910 | 0.27% | 546,061,194 |
| 2015-03-12 | 2015-03-10 | 232.655 | 2,351,873 | +2,342 | 0.27% | 547,174,329 |
| 2015-03-11 | 2015-03-09 | 233.316 | 2,349,531 | -8,009 | 0.27% | 548,184,143 |
| 2015-03-10 | 2015-03-06 | 233.052 | 2,357,540 | +4,911 | 0.27% | 549,428,778 |
| 2015-03-09 | 2015-03-05 | 232.655 | 2,352,629 | +4,005 | 0.27% | 547,350,216 |
| 2015-03-06 | 2015-03-04 | 234.640 | 2,348,624 | +4,156 | 0.27% | 551,080,707 |
| 2015-03-05 | 2015-03-03 | 235.831 | 2,344,468 | +302 | 0.27% | 552,897,958 |
| 2015-03-04 | 2015-03-02 | 236.890 | 2,344,166 | -3,702 | 0.27% | 555,308,563 |
| 2015-03-03 | 2015-02-27 | 236.890 | 2,347,868 | -11,561 | 0.27% | 556,185,528 |
| 2015-03-02 | 2015-02-26 | 238.081 | 2,359,429 | -3,552 | 0.27% | 561,734,442 |
| 2015-02-27 | 2015-02-25 | 235.037 | 2,362,981 | +983 | 0.27% | 555,387,586 |
| 2015-02-26 | 2015-02-24 | 234.904 | 2,361,998 | +5,818 | 0.27% | 554,843,956 |
| 2015-02-25 | 2015-02-23 | 235.037 | 2,356,180 | +907 | 0.27% | 553,789,100 |
| 2015-02-24 | 2015-02-18 | 234.375 | 2,355,273 | -6,952 | 0.27% | 552,017,431 |
| 2015-02-23 | 2015-02-16 | 233.846 | 2,362,225 | +10,125 | 0.27% | 552,396,334 |
| 2015-02-17 | 2015-02-13 | 233.316 | 2,352,100 | -6,049 | 0.27% | 548,783,533 |
| 2015-02-16 | 2015-02-12 | 233.052 | 2,358,149 | +681 | 0.27% | 549,570,706 |
| 2015-02-13 | 2015-02-11 | 232.390 | 2,357,468 | +8,391 | 0.27% | 547,852,055 |
| 2015-02-12 | 2015-02-10 | 233.581 | 2,349,077 | +4,685 | 0.27% | 548,699,973 |
| 2015-02-11 | 2015-02-09 | 234.243 | 2,344,392 | +384 | 0.27% | 549,156,937 |
| 2015-02-10 | 2015-02-06 | 235.169 | 2,344,008 | -529 | 0.27% | 551,238,439 |
| 2015-02-09 | 2015-02-05 | 235.566 | 2,344,537 | -454 | 0.27% | 552,293,675 |
| 2015-02-06 | 2015-02-04 | 235.963 | 2,344,991 | +454 | 0.27% | 553,331,635 |
| 2015-02-05 | 2015-02-03 | 236.493 | 2,344,537 | -1,138 | 0.27% | 554,465,617 |
| 2015-02-04 | 2015-02-02 | 237.022 | 2,345,675 | -2,418 | 0.27% | 555,976,457 |
| 2015-02-03 | 2015-01-30 | 236.360 | 2,348,093 | -2,134 | 0.27% | 554,995,837 |
| 2015-02-02 | 2015-01-29 | 235.963 | 2,350,227 | +9,218 | 0.27% | 554,567,138 |
| 2015-01-30 | 2015-01-28 | 237.419 | 2,341,009 | +3,930 | 0.27% | 555,799,944 |
| 2015-01-29 | 2015-01-27 | 238.345 | 2,337,079 | -11,561 | 0.26% | 557,031,920 |
| 2015-01-28 | 2015-01-26 | 240.595 | 2,348,640 | -25,767 | 0.27% | 565,071,376 |
| 2015-01-27 | 2015-01-23 | 237.287 | 2,374,407 | -2,418 | 0.27% | 563,415,033 |
| 2015-01-26 | 2015-01-22 | 235.434 | 2,376,825 | +377 | 0.27% | 559,585,087 |
| 2015-01-23 | 2015-01-21 | 234.904 | 2,376,448 | -3,853 | 0.27% | 558,238,326 |
| 2015-01-22 | 2015-01-20 | 233.316 | 2,380,301 | -4,761 | 0.27% | 555,363,289 |
| 2015-01-21 | 2015-01-19 | 231.199 | 2,385,062 | +11,788 | 0.27% | 551,423,861 |
| 2015-01-20 | 2015-01-16 | 234.772 | 2,373,274 | -1,587 | 0.27% | 557,178,659 |
| 2015-01-19 | 2015-01-15 | 235.831 | 2,374,861 | -2,418 | 0.27% | 560,065,566 |
| 2015-01-16 | 2015-01-14 | 235.434 | 2,377,279 | -8,958 | 0.27% | 559,691,974 |
| 2015-01-15 | 2015-01-13 | 237.419 | 2,386,237 | -10,584 | 0.27% | 566,537,929 |
| 2015-01-14 | 2015-01-12 | 236.360 | 2,396,821 | -151 | 0.27% | 566,513,199 |
| 2015-01-13 | 2015-01-09 | 234.243 | 2,396,972 | -3,702 | 0.27% | 561,473,423 |
| 2015-01-12 | 2015-01-08 | 235.302 | 2,400,674 | +5,516 | 0.27% | 564,882,242 |
| 2015-01-09 | 2015-01-07 | 237.287 | 2,395,158 | -9,899 | 0.27% | 568,338,967 |
| 2015-01-08 | 2015-01-06 | 235.037 | 2,405,057 | -12,241 | 0.27% | 565,276,996 |
| 2015-01-07 | 2015-01-05 | 234.640 | 2,417,298 | -18,740 | 0.27% | 567,194,362 |
| 2015-01-06 | 2015-01-02 | 228.949 | 2,436,038 | -21,686 | 0.28% | 557,728,886 |
| 2015-01-05 | 2014-12-31 | 227.229 | 2,457,724 | -151 | 0.28% | 558,465,543 |
| 2015-01-02 | 2014-12-29 | 228.949 | 2,457,875 | -7,751 | 0.28% | 562,728,450 |
| 2014-12-30 | 2014-12-24 | 226.699 | 2,465,626 | -755 | 0.28% | 558,955,895 |
| 2014-12-29 | 2014-12-22 | 227.626 | 2,466,381 | -1,209 | 0.28% | 561,411,869 |
| 2014-12-23 | 2014-12-19 | 225.905 | 2,467,590 | +755 | 0.28% | 557,441,759 |
| 2014-12-22 | 2014-12-18 | 224.450 | 2,466,835 | +3,854 | 0.28% | 553,680,115 |
| 2014-12-19 | 2014-12-17 | 223.259 | 2,462,981 | +23,500 | 0.28% | 549,881,516 |
| 2014-12-18 | 2014-12-16 | 226.435 | 2,439,481 | -13,904 | 0.28% | 552,383,155 |
| 2014-12-17 | 2014-12-15 | 229.479 | 2,453,385 | -14,961 | 0.28% | 562,999,197 |
| 2014-12-16 | 2014-12-12 | 231.728 | 2,468,346 | +5,063 | 0.28% | 571,985,685 |
| 2014-12-15 | 2014-12-11 | 234.375 | 2,463,283 | +2,437 | 0.28% | 577,332,289 |
| 2014-12-12 | 2014-12-10 | 236.360 | 2,460,846 | +24,935 | 0.28% | 581,646,163 |
| 2014-12-11 | 2014-12-09 | 234.110 | 2,435,911 | -4,080 | 0.28% | 570,272,233 |
| 2014-12-10 | 2014-12-08 | 243.374 | 2,439,991 | -83,323 | 0.28% | 593,831,089 |
| 2014-12-09 | 2014-12-05 | 235.566 | 2,523,314 | +9,521 | 0.29% | 594,407,494 |
| 2014-12-08 | 2014-12-04 | 231.331 | 2,513,793 | +1,662 | 0.28% | 581,519,012 |
| 2014-12-05 | 2014-12-03 | 228.023 | 2,512,131 | -2,871 | 0.28% | 572,823,118 |
| 2014-12-04 | 2014-12-02 | 224.450 | 2,515,002 | -605 | 0.28% | 564,491,179 |
| 2014-12-03 | 2014-12-01 | 219.818 | 2,515,607 | +48,360 | 0.29% | 552,974,881 |
| 2014-12-02 | 2014-11-28 | 223.523 | 2,467,247 | +4,761 | 0.28% | 551,486,970 |
| 2014-12-01 | 2014-11-27 | 223.259 | 2,462,486 | +14,961 | 0.28% | 549,771,003 |
| 2014-11-28 | 2014-11-26 | 224.714 | 2,447,525 | +7,103 | 0.28% | 549,993,807 |
| 2014-11-27 | 2014-11-25 | 220.479 | 2,440,422 | +6,499 | 0.28% | 538,062,723 |
| 2014-11-26 | 2014-11-24 | 223.788 | 2,433,923 | +27,051 | 0.28% | 544,682,496 |
| 2014-11-25 | 2014-11-21 | 221.141 | 2,406,872 | -8,718 | 0.27% | 532,258,274 |
| 2014-11-24 | 2014-11-20 | 219.421 | 2,415,590 | +18,135 | 0.27% | 530,030,335 |
| 2014-11-21 | 2014-11-19 | 222.332 | 2,397,455 | +8,605 | 0.27% | 533,031,313 |
| 2014-11-20 | 2014-11-18 | 230.140 | 2,388,850 | -4,625 | 0.27% | 549,770,509 |
| 2014-11-19 | 2014-11-17 | 235.699 | 2,393,475 | +39,595 | 0.27% | 564,138,568 |
| 2014-11-18 | 2014-11-14 | 246.683 | 2,353,880 | -6,740 | 0.27% | 580,661,730 |
| 2014-11-17 | 2014-11-13 | 247.609 | 2,360,620 | -15,642 | 0.27% | 584,511,213 |
| 2014-11-14 | 2014-11-12 | 244.168 | 2,376,262 | -19,198 | 0.27% | 580,207,943 |
| 2014-11-13 | 2014-11-11 | 241.125 | 2,395,460 | +8,841 | 0.27% | 577,604,107 |
| 2014-11-12 | 2014-11-10 | 242.977 | 2,386,619 | -49,506 | 0.27% | 579,894,176 |
| 2014-11-11 | 2014-11-07 | 232.390 | 2,436,125 | -8,387 | 0.28% | 566,131,157 |
| 2014-11-10 | 2014-11-06 | 227.890 | 2,444,512 | +7,481 | 0.28% | 557,080,937 |
| 2014-11-07 | 2014-11-05 | 228.420 | 2,437,031 | +2,115 | 0.28% | 556,666,161 |
| 2014-11-06 | 2014-11-04 | 229.082 | 2,434,916 | -529 | 0.28% | 557,794,244 |
| 2014-11-05 | 2014-11-03 | 226.435 | 2,435,445 | +452 | 0.28% | 551,469,265 |
| 2014-11-04 | 2014-10-31 | 227.493 | 2,434,993 | -3,401 | 0.28% | 553,944,903 |
| 2014-11-03 | 2014-10-30 | 222.994 | 2,438,394 | +1,058 | 0.28% | 543,746,861 |
| 2014-10-31 | 2014-10-29 | 224.185 | 2,437,336 | -9,294 | 0.28% | 546,413,959 |
| 2014-10-30 | 2014-10-28 | 223.920 | 2,446,630 | -4,761 | 0.28% | 547,849,957 |
| 2014-10-29 | 2014-10-27 | 219.950 | 2,451,391 | +11,788 | 0.28% | 539,183,488 |
| 2014-10-28 | 2014-10-24 | 230.802 | 2,439,603 | +1,512 | 0.28% | 563,065,108 |
| 2014-10-27 | 2014-10-23 | 231.199 | 2,438,091 | -756 | 0.28% | 563,684,111 |
| 2014-10-24 | 2014-10-22 | 231.464 | 2,438,847 | -4,609 | 0.28% | 564,504,414 |
| 2014-10-23 | 2014-10-21 | 228.817 | 2,443,456 | -8,463 | 0.28% | 559,103,863 |
| 2014-10-22 | 2014-10-20 | 228.023 | 2,451,919 | +43,448 | 0.28% | 559,093,410 |
| 2014-10-21 | 2014-10-17 | 229.876 | 2,408,471 | -7,796 | 0.27% | 553,648,613 |
| 2014-10-20 | 2014-10-16 | 227.890 | 2,416,267 | +19,495 | 0.27% | 550,644,171 |
| 2014-10-17 | 2014-10-15 | 228.287 | 2,396,772 | +453 | 0.27% | 547,153,017 |
| 2014-10-16 | 2014-10-14 | 226.170 | 2,396,319 | +18,664 | 0.27% | 541,975,520 |
| 2014-10-15 | 2014-10-13 | 227.758 | 2,377,655 | -18,792 | 0.27% | 541,530,205 |
| 2014-10-14 | 2014-10-10 | 224.847 | 2,396,447 | +26,522 | 0.27% | 538,832,998 |
| 2014-10-13 | 2014-10-09 | 230.008 | 2,369,925 | +5,063 | 0.27% | 545,101,467 |
| 2014-10-10 | 2014-10-08 | 229.479 | 2,364,862 | -13,345 | 0.27% | 542,685,069 |
| 2014-10-09 | 2014-10-07 | 229.479 | 2,378,207 | +3,778 | 0.27% | 545,747,460 |
| 2014-10-08 | 2014-10-06 | 231.331 | 2,374,429 | -14,055 | 0.27% | 549,279,756 |
| 2014-10-07 | 2014-10-03 | 224.847 | 2,388,484 | +34,230 | 0.27% | 537,042,545 |
| 2014-10-06 | 2014-09-30 | 221.141 | 2,354,254 | +25,465 | 0.27% | 520,622,273 |
| 2014-10-03 | 2014-09-29 | 224.582 | 2,328,789 | +10,931 | 0.26% | 523,003,939 |
| 2014-09-30 | 2014-09-26 | 231.993 | 2,317,858 | +8,085 | 0.26% | 537,726,846 |
| 2014-09-29 | 2014-09-25 | 232.655 | 2,309,773 | +14,282 | 0.26% | 537,379,566 |
| 2014-09-26 | 2014-09-24 | 233.316 | 2,295,491 | +4,458 | 0.26% | 535,575,724 |
| 2014-09-25 | 2014-09-23 | 231.331 | 2,291,033 | +4,231 | 0.26% | 529,987,650 |
| 2014-09-24 | 2014-09-22 | 231.861 | 2,286,802 | -75 | 0.26% | 530,219,434 |
| 2014-09-23 | 2014-09-19 | 236.228 | 2,286,877 | +2,191 | 0.26% | 540,224,161 |
| 2014-09-22 | 2014-09-18 | 233.581 | 2,284,686 | +15,987 | 0.26% | 533,659,453 |
| 2014-09-19 | 2014-09-17 | 234.904 | 2,268,699 | +7,632 | 0.26% | 532,927,601 |
| 2014-09-18 | 2014-09-16 | 230.273 | 2,261,067 | +19,495 | 0.26% | 520,661,729 |
| 2014-09-17 | 2014-09-15 | 234.640 | 2,241,572 | +5,138 | 0.25% | 525,962,045 |
| 2014-09-16 | 2014-09-12 | 237.154 | 2,236,434 | +978 | 0.25% | 530,379,914 |
| 2014-09-15 | 2014-09-11 | 237.948 | 2,235,456 | +3,479 | 0.25% | 531,923,026 |
| 2014-09-12 | 2014-09-10 | 236.228 | 2,231,977 | -4,080 | 0.25% | 527,255,249 |
| 2014-09-11 | 2014-09-08 | 240.330 | 2,236,057 | +1,209 | 0.25% | 537,392,611 |
| 2014-09-10 | 2014-09-05 | 240.463 | 2,234,848 | +3,778 | 0.25% | 537,397,813 |
| 2014-09-08 | 2014-09-04 | 242.316 | 2,231,070 | -10,655 | 0.25% | 540,622,999 |
| 2014-09-05 | 2014-09-03 | 242.051 | 2,241,725 | -17,011 | 0.25% | 542,611,529 |
| 2014-09-04 | 2014-09-02 | 233.713 | 2,258,736 | -6,801 | 0.26% | 527,896,946 |
| 2014-09-03 | 2014-09-01 | 231.728 | 2,265,537 | +1,209 | 0.26% | 524,989,095 |
| 2014-09-02 | 2014-08-29 | 235.699 | 2,264,328 | +22,594 | 0.26% | 533,698,808 |
| 2014-09-01 | 2014-08-28 | 231.331 | 2,241,734 | -605 | 0.25% | 518,583,248 |
| 2014-08-29 | 2014-08-27 | 235.037 | 2,242,339 | +24,105 | 0.25% | 527,032,271 |
| 2014-08-28 | 2014-08-26 | 237.948 | 2,218,234 | +5,244 | 0.25% | 527,825,080 |
| 2014-08-27 | 2014-08-25 | 242.580 | 2,212,990 | +15,792 | 0.25% | 536,827,670 |
| 2014-08-26 | 2014-08-22 | 243.110 | 2,197,198 | +4,912 | 0.25% | 534,159,957 |
| 2014-08-25 | 2014-08-21 | 241.389 | 2,192,286 | -1,512 | 0.25% | 529,194,134 |
| 2014-08-22 | 2014-08-20 | 244.168 | 2,193,798 | +1,430 | 0.25% | 535,656,012 |
| 2014-08-21 | 2014-08-19 | 243.639 | 2,192,368 | -3,249 | 0.25% | 534,146,294 |
| 2014-08-20 | 2014-08-18 | 246.614 | 2,195,617 | +8,312 | 0.25% | 541,470,840 |
| 2014-08-19 | 2014-08-15 | 244.743 | 2,187,305 | +2,767 | 0.25% | 535,327,814 |
| 2014-08-18 | 2014-08-14 | 241.936 | 2,184,538 | -299 | 0.25% | 528,518,626 |
| 2014-08-15 | 2014-08-13 | 241.669 | 2,184,837 | -16,758 | 0.25% | 528,006,886 |
| 2014-08-14 | 2014-08-12 | 239.797 | 2,201,595 | +1,234 | 0.25% | 527,936,863 |
| 2014-08-13 | 2014-08-11 | 239.530 | 2,200,361 | -7,090 | 0.25% | 527,052,724 |
| 2014-08-12 | 2014-08-08 | 236.188 | 2,207,451 | +9,351 | 0.25% | 521,374,444 |
| 2014-08-11 | 2014-08-07 | 237.391 | 2,198,100 | -10,997 | 0.25% | 521,810,154 |
| 2014-08-08 | 2014-08-06 | 233.248 | 2,209,097 | +1,795 | 0.25% | 515,267,008 |
| 2014-08-07 | 2014-08-05 | 232.980 | 2,207,302 | +2,838 | 0.25% | 514,258,244 |
| 2014-08-06 | 2014-08-04 | 232.713 | 2,204,464 | -1,422 | 0.25% | 513,007,720 |
| 2014-08-05 | 2014-08-01 | 228.569 | 2,205,886 | +7,257 | 0.25% | 504,198,203 |
| 2014-08-04 | 2014-07-31 | 231.911 | 2,198,629 | -299 | 0.25% | 509,886,542 |
| 2014-08-01 | 2014-07-30 | 228.837 | 2,198,928 | -42,554 | 0.25% | 503,195,662 |
| 2014-07-31 | 2014-07-29 | 233.782 | 2,241,482 | -26,800 | 0.26% | 524,019,181 |
| 2014-07-30 | 2014-07-28 | 225.896 | 2,268,282 | -8,336 | 0.26% | 512,396,164 |
| 2014-07-29 | 2014-07-25 | 218.411 | 2,276,618 | -11,955 | 0.26% | 497,238,029 |
| 2014-07-28 | 2014-07-24 | 216.941 | 2,288,573 | -19,825 | 0.26% | 496,484,173 |
| 2014-07-25 | 2014-07-23 | 212.663 | 2,308,398 | -18,162 | 0.26% | 490,911,253 |
| 2014-07-24 | 2014-07-22 | 209.856 | 2,326,560 | -31,673 | 0.27% | 488,243,003 |
| 2014-07-23 | 2014-07-21 | 205.445 | 2,358,233 | -5,042 | 0.27% | 484,487,636 |
| 2014-07-22 | 2014-07-18 | 205.846 | 2,363,275 | -374 | 0.27% | 486,471,162 |
| 2014-07-21 | 2014-07-17 | 205.312 | 2,363,649 | -9,202 | 0.27% | 485,284,387 |
| 2014-07-18 | 2014-07-16 | 206.114 | 2,372,851 | -7,565 | 0.27% | 489,076,686 |
| 2014-07-17 | 2014-07-15 | 205.713 | 2,380,416 | +632 | 0.27% | 489,681,390 |
| 2014-07-16 | 2014-07-14 | 205.445 | 2,379,784 | -3,741 | 0.27% | 488,915,185 |
| 2014-07-15 | 2014-07-11 | 203.841 | 2,383,525 | +15,190 | 0.27% | 485,860,590 |
| 2014-07-14 | 2014-07-10 | 204.242 | 2,368,335 | -7,525 | 0.27% | 483,713,943 |
| 2014-07-11 | 2014-07-09 | 203.173 | 2,375,860 | +2,020 | 0.27% | 482,710,285 |
| 2014-07-10 | 2014-07-08 | 205.178 | 2,373,840 | -16,908 | 0.27% | 487,059,414 |
| 2014-07-09 | 2014-07-07 | 205.980 | 2,390,748 | -15,875 | 0.27% | 492,445,937 |
| 2014-07-08 | 2014-07-04 | 199.831 | 2,406,623 | +822 | 0.28% | 480,918,378 |
| 2014-07-07 | 2014-07-03 | 199.163 | 2,405,801 | -7,033 | 0.28% | 479,146,244 |
| 2014-07-04 | 2014-07-02 | 196.623 | 2,412,834 | +15,187 | 0.28% | 474,419,176 |
| 2014-07-03 | 2014-06-30 | 193.148 | 2,397,647 | -4,982 | 0.27% | 463,100,456 |
| 2014-07-02 | 2014-06-27 | 192.346 | 2,402,629 | -4,190 | 0.28% | 462,135,815 |
| 2014-06-30 | 2014-06-26 | 192.480 | 2,406,819 | +4,115 | 0.28% | 463,263,455 |
| 2014-06-27 | 2014-06-25 | 191.143 | 2,402,704 | +7,855 | 0.28% | 459,259,795 |
| 2014-06-26 | 2014-06-24 | 192.480 | 2,394,849 | -33,666 | 0.27% | 460,959,475 |
| 2014-06-25 | 2014-06-23 | 190.475 | 2,428,515 | +6,958 | 0.28% | 462,570,330 |
| 2014-06-24 | 2014-06-20 | 193.148 | 2,421,557 | +7,032 | 0.28% | 467,718,622 |
| 2014-06-23 | 2014-06-19 | 193.148 | 2,414,525 | +2,619 | 0.28% | 466,360,406 |
| 2014-06-20 | 2014-06-18 | 193.549 | 2,411,906 | +1,571 | 0.28% | 466,821,724 |
| 2014-06-19 | 2014-06-17 | 194.351 | 2,410,335 | +2,295 | 0.28% | 468,450,743 |
| 2014-06-18 | 2014-06-16 | 196.490 | 2,408,040 | +2,694 | 0.28% | 473,154,691 |
| 2014-06-17 | 2014-06-13 | 195.554 | 2,405,346 | -24,240 | 0.28% | 470,374,751 |
| 2014-06-16 | 2014-06-12 | 195.554 | 2,429,586 | -449 | 0.28% | 475,114,977 |
| 2014-06-13 | 2014-06-11 | 196.891 | 2,430,035 | -1,477 | 0.28% | 478,450,920 |
| 2014-06-12 | 2014-06-10 | 196.356 | 2,431,512 | -13,282 | 0.28% | 477,441,682 |
| 2014-06-11 | 2014-06-09 | 195.688 | 2,444,794 | -3,067 | 0.28% | 478,415,747 |
| 2014-06-10 | 2014-06-06 | 193.683 | 2,447,861 | +4,189 | 0.28% | 474,107,971 |
| 2014-06-09 | 2014-06-05 | 196.356 | 2,443,672 | -9,426 | 0.28% | 479,829,370 |
| 2014-06-06 | 2014-06-04 | 194.618 | 2,453,098 | -17,282 | 0.28% | 477,417,563 |
| 2014-06-05 | 2014-06-03 | 194.618 | 2,470,380 | -4,638 | 0.28% | 480,780,955 |
| 2014-06-04 | 2014-05-30 | 192.881 | 2,475,018 | -300 | 0.28% | 477,382,848 |
| 2014-06-03 | 2014-05-29 | 193.816 | 2,475,318 | -11,192 | 0.28% | 479,756,780 |
| 2014-05-30 | 2014-05-28 | 192.613 | 2,486,510 | -21,321 | 0.28% | 478,934,706 |
| 2014-05-29 | 2014-05-27 | 187.935 | 2,507,831 | -1,497 | 0.29% | 471,308,970 |
| 2014-05-28 | 2014-05-26 | 187.801 | 2,509,328 | -4,638 | 0.29% | 471,254,896 |
| 2014-05-27 | 2014-05-23 | 187.668 | 2,513,966 | +4,112 | 0.29% | 471,789,886 |
| 2014-05-26 | 2014-05-22 | 187.668 | 2,509,854 | -2,843 | 0.29% | 471,018,197 |
| 2014-05-23 | 2014-05-21 | 185.930 | 2,512,697 | +5,163 | 0.29% | 467,185,516 |
| 2014-05-22 | 2014-05-20 | 186.598 | 2,507,534 | +2,768 | 0.29% | 467,901,424 |
| 2014-05-21 | 2014-05-19 | 187.668 | 2,504,766 | -8,682 | 0.29% | 470,063,344 |
| 2014-05-20 | 2014-05-16 | 188.737 | 2,513,448 | -3,741 | 0.29% | 474,380,381 |
| 2014-05-19 | 2014-05-15 | 190.207 | 2,517,189 | -9,427 | 0.29% | 478,787,544 |
| 2014-05-16 | 2014-05-14 | 190.341 | 2,526,616 | -4,264 | 0.29% | 480,918,352 |
| 2014-05-15 | 2014-05-13 | 188.069 | 2,530,880 | -326 | 0.29% | 475,978,975 |
| 2014-05-14 | 2014-05-12 | 189.405 | 2,531,206 | -6,284 | 0.29% | 479,423,657 |
| 2014-05-13 | 2014-05-09 | 186.465 | 2,537,490 | -599 | 0.29% | 473,151,984 |
| 2014-05-12 | 2014-05-08 | 185.262 | 2,538,089 | +2,319 | 0.29% | 470,210,362 |
| 2014-05-09 | 2014-05-07 | 182.187 | 2,535,770 | -3,708 | 0.29% | 461,984,956 |
| 2014-05-08 | 2014-05-05 | 185.796 | 2,539,478 | +2,169 | 0.29% | 471,825,462 |
| 2014-05-07 | 2014-05-02 | 187.801 | 2,537,309 | -11,566 | 0.29% | 476,509,762 |
| 2014-05-05 | 2014-04-30 | 186.732 | 2,548,875 | +973 | 0.29% | 475,956,281 |
| 2014-05-02 | 2014-04-29 | 186.197 | 2,547,902 | -2,319 | 0.29% | 474,412,316 |
| 2014-04-30 | 2014-04-28 | 182.856 | 2,550,221 | -11,447 | 0.29% | 466,322,138 |
| 2014-04-29 | 2014-04-25 | 185.930 | 2,561,668 | -224 | 0.29% | 476,290,689 |
| 2014-04-28 | 2014-04-24 | 188.603 | 2,561,892 | -299 | 0.29% | 483,181,113 |
| 2014-04-25 | 2014-04-23 | 188.470 | 2,562,191 | +4,189 | 0.29% | 482,895,027 |
| 2014-04-24 | 2014-04-22 | 191.277 | 2,558,002 | -1,272 | 0.29% | 489,285,823 |
| 2014-04-23 | 2014-04-17 | 195.207 | 2,559,274 | -13,840 | 0.29% | 499,589,101 |
| 2014-04-22 | 2014-04-16 | 195.748 | 2,573,114 | +25,718 | 0.30% | 503,683,122 |
| 2014-04-17 | 2014-04-15 | 191.961 | 2,547,396 | +29,790 | 0.30% | 488,999,818 |
| 2014-04-16 | 2014-04-14 | 202.648 | 2,517,606 | -9,836 | 0.29% | 510,187,034 |
| 2014-04-15 | 2014-04-11 | 197.507 | 2,527,442 | -44,609 | 0.29% | 499,187,720 |
| 2014-04-14 | 2014-04-10 | 177.080 | 2,572,051 | +591 | 0.30% | 455,458,762 |
| 2014-04-11 | 2014-04-09 | 178.974 | 2,571,460 | -9,388 | 0.30% | 460,224,205 |
| 2014-04-10 | 2014-04-08 | 177.621 | 2,580,848 | -10,127 | 0.30% | 458,413,071 |
| 2014-04-09 | 2014-04-07 | 175.727 | 2,590,975 | -15,062 | 0.30% | 455,304,783 |
| 2014-04-08 | 2014-04-04 | 176.539 | 2,606,037 | -11,998 | 0.30% | 460,066,836 |
| 2014-04-07 | 2014-04-03 | 171.534 | 2,618,035 | -8,797 | 0.30% | 449,080,855 |
| 2014-04-04 | 2014-04-02 | 170.451 | 2,626,832 | -17,445 | 0.31% | 447,746,998 |
| 2014-04-03 | 2014-04-01 | 161.658 | 2,644,277 | +2,439 | 0.31% | 427,469,066 |
| 2014-04-02 | 2014-03-31 | 159.088 | 2,641,838 | +1,479 | 0.31% | 420,284,471 |
| 2014-04-01 | 2014-03-28 | 160.576 | 2,640,359 | +1,404 | 0.31% | 423,978,211 |
| 2014-03-31 | 2014-03-27 | 159.223 | 2,638,955 | -2,957 | 0.31% | 420,182,815 |
| 2014-03-28 | 2014-03-26 | 159.358 | 2,641,912 | -2,956 | 0.31% | 421,011,033 |
| 2014-03-27 | 2014-03-25 | 156.923 | 2,644,868 | +2,956 | 0.31% | 415,041,793 |
| 2014-03-26 | 2014-03-24 | 157.735 | 2,641,912 | -7,357 | 0.31% | 416,722,296 |
| 2014-03-25 | 2014-03-21 | 154.894 | 2,649,269 | +8,649 | 0.31% | 410,356,563 |
| 2014-03-24 | 2014-03-20 | 153.136 | 2,640,620 | +14,119 | 0.31% | 404,373,023 |
| 2014-03-21 | 2014-03-19 | 155.976 | 2,626,501 | -518 | 0.31% | 409,672,410 |
| 2014-03-20 | 2014-03-18 | 156.382 | 2,627,019 | -147 | 0.31% | 410,819,346 |
| 2014-03-19 | 2014-03-17 | 155.165 | 2,627,166 | +5,765 | 0.31% | 407,643,735 |
| 2014-03-18 | 2014-03-14 | 156.247 | 2,621,401 | +15,707 | 0.31% | 409,586,170 |
| 2014-03-17 | 2014-03-13 | 158.276 | 2,605,694 | +28,312 | 0.30% | 412,419,426 |
| 2014-03-14 | 2014-03-12 | 160.441 | 2,577,382 | -8,770 | 0.30% | 413,516,953 |
| 2014-03-13 | 2014-03-11 | 161.658 | 2,586,152 | +813 | 0.30% | 418,072,683 |
| 2014-03-12 | 2014-03-10 | 160.982 | 2,585,339 | +1,627 | 0.30% | 416,192,546 |
| 2014-03-11 | 2014-03-07 | 161.658 | 2,583,712 | +1,626 | 0.30% | 417,678,237 |
| 2014-03-10 | 2014-03-06 | 161.523 | 2,582,086 | -6,284 | 0.30% | 417,066,079 |
| 2014-03-07 | 2014-03-05 | 161.929 | 2,588,370 | +1,996 | 0.30% | 419,131,544 |
| 2014-03-06 | 2014-03-04 | 162.064 | 2,586,374 | +5,471 | 0.30% | 419,158,216 |
| 2014-03-05 | 2014-03-03 | 162.064 | 2,580,903 | +7,170 | 0.30% | 418,271,563 |
| 2014-03-04 | 2014-02-28 | 162.876 | 2,573,733 | +11,753 | 0.30% | 419,198,594 |
| 2014-03-03 | 2014-02-27 | 163.823 | 2,561,980 | -772 | 0.30% | 419,710,387 |
| 2014-02-28 | 2014-02-26 | 163.417 | 2,562,752 | +5,027 | 0.30% | 418,796,800 |
| 2014-02-27 | 2014-02-25 | 163.687 | 2,557,725 | -1,553 | 0.30% | 418,667,316 |
| 2014-02-26 | 2014-02-24 | 163.417 | 2,559,278 | +16,263 | 0.30% | 418,229,090 |
| 2014-02-25 | 2014-02-21 | 165.040 | 2,543,015 | +1,331 | 0.30% | 419,699,635 |
| 2014-02-24 | 2014-02-20 | 164.770 | 2,541,684 | +11,679 | 0.30% | 418,792,295 |
| 2014-02-21 | 2014-02-19 | 166.393 | 2,530,005 | -1,035 | 0.29% | 420,975,024 |
| 2014-02-20 | 2014-02-18 | 167.069 | 2,531,040 | +74 | 0.29% | 422,859,221 |
| 2014-02-19 | 2014-02-17 | 168.152 | 2,530,966 | +887 | 0.29% | 425,585,947 |
| 2014-02-18 | 2014-02-14 | 167.069 | 2,530,079 | -4,879 | 0.29% | 422,698,667 |
| 2014-02-17 | 2014-02-13 | 166.664 | 2,534,958 | +1,553 | 0.30% | 422,485,020 |
| 2014-02-14 | 2014-02-12 | 167.746 | 2,533,405 | +2,365 | 0.30% | 424,967,920 |
| 2014-02-13 | 2014-02-11 | 166.934 | 2,531,040 | -4,441 | 0.29% | 422,516,825 |
| 2014-02-12 | 2014-02-10 | 163.823 | 2,535,481 | +4,140 | 0.30% | 415,369,250 |
| 2014-02-11 | 2014-02-07 | 162.740 | 2,531,341 | +1,626 | 0.29% | 411,951,530 |
| 2014-02-10 | 2014-02-06 | 162.064 | 2,529,715 | +1,700 | 0.29% | 409,975,829 |
| 2014-02-07 | 2014-02-05 | 162.470 | 2,528,015 | +5,470 | 0.29% | 410,726,281 |
| 2014-02-06 | 2014-02-04 | 163.958 | 2,522,545 | +12,123 | 0.29% | 413,591,287 |
| 2014-02-05 | 2014-01-30 | 164.905 | 2,510,422 | +3,401 | 0.29% | 413,980,874 |
| 2014-02-04 | 2014-01-28 | 164.770 | 2,507,021 | +6,283 | 0.29% | 413,080,886 |
| 2014-01-29 | 2014-01-27 | 165.852 | 2,500,738 | +11,901 | 0.29% | 414,752,013 |
| 2014-01-28 | 2014-01-24 | 169.234 | 2,488,837 | +4,805 | 0.29% | 421,195,384 |
| 2014-01-27 | 2014-01-23 | 170.316 | 2,484,032 | -2,809 | 0.29% | 423,070,512 |
| 2014-01-24 | 2014-01-22 | 172.075 | 2,486,841 | -1,848 | 0.29% | 427,922,350 |
| 2014-01-23 | 2014-01-21 | 171.669 | 2,488,689 | -2,883 | 0.29% | 427,230,343 |
| 2014-01-22 | 2014-01-20 | 172.075 | 2,491,572 | -6,579 | 0.29% | 428,736,435 |
| 2014-01-21 | 2014-01-17 | 173.427 | 2,498,151 | -2,957 | 0.29% | 433,247,984 |
| 2014-01-20 | 2014-01-16 | 172.751 | 2,501,108 | +370 | 0.29% | 432,069,074 |
| 2014-01-17 | 2014-01-15 | 172.886 | 2,500,738 | -2,439 | 0.29% | 432,343,453 |
| 2014-01-16 | 2014-01-14 | 170.992 | 2,503,177 | +11,457 | 0.29% | 428,024,347 |
| 2014-01-15 | 2014-01-13 | 171.669 | 2,491,720 | +256 | 0.29% | 427,750,671 |
| 2014-01-14 | 2014-01-10 | 171.804 | 2,491,464 | -887 | 0.29% | 428,043,766 |
| 2014-01-13 | 2014-01-09 | 172.345 | 2,492,351 | +961 | 0.29% | 429,544,806 |
| 2014-01-10 | 2014-01-08 | 174.104 | 2,491,390 | +444 | 0.29% | 433,760,602 |
| 2014-01-09 | 2014-01-07 | 170.722 | 2,490,946 | +2,439 | 0.29% | 425,258,993 |
| 2014-01-08 | 2014-01-06 | 171.398 | 2,488,507 | +1,109 | 0.29% | 426,525,814 |
| 2014-01-07 | 2014-01-03 | 172.481 | 2,487,398 | -11,088 | 0.29% | 429,027,672 |
| 2014-01-06 | 2014-01-02 | 175.727 | 2,498,486 | +406 | 0.29% | 439,051,950 |
| 2014-01-03 | 2013-12-31 | 174.916 | 2,498,080 | +875 | 0.29% | 436,952,981 |
| 2014-01-02 | 2013-12-27 | 176.674 | 2,497,205 | +887 | 0.29% | 441,191,576 |
| 2013-12-30 | 2013-12-24 | 177.080 | 2,496,318 | +2,168 | 0.29% | 442,047,963 |
| 2013-12-27 | 2013-12-20 | 173.833 | 2,494,150 | +3,253 | 0.29% | 433,566,317 |
| 2013-12-23 | 2013-12-19 | 174.916 | 2,490,897 | +9,909 | 0.29% | 435,696,563 |
| 2013-12-20 | 2013-12-18 | 178.297 | 2,480,988 | +2,395 | 0.29% | 442,353,954 |
| 2013-12-19 | 2013-12-17 | 178.568 | 2,478,593 | +1,700 | 0.29% | 442,597,533 |
| 2013-12-18 | 2013-12-16 | 180.462 | 2,476,893 | +2,291 | 0.29% | 446,984,964 |
| 2013-12-17 | 2013-12-13 | 181.138 | 2,474,602 | +3,105 | 0.29% | 448,245,332 |
| 2013-12-16 | 2013-12-12 | 179.921 | 2,471,497 | +1,700 | 0.29% | 444,673,827 |
| 2013-12-13 | 2013-12-11 | 180.597 | 2,469,797 | -6,906 | 0.29% | 446,038,518 |
| 2013-12-12 | 2013-12-10 | 184.791 | 2,476,703 | +222 | 0.29% | 457,672,132 |
| 2013-12-11 | 2013-12-09 | 186.550 | 2,476,481 | -3,549 | 0.29% | 461,986,309 |
| 2013-12-10 | 2013-12-06 | 185.061 | 2,480,030 | -1,478 | 0.29% | 458,957,922 |
| 2013-12-09 | 2013-12-05 | 184.520 | 2,481,508 | +1,035 | 0.29% | 457,888,661 |
| 2013-12-06 | 2013-12-04 | 185.061 | 2,480,473 | +5,300 | 0.29% | 459,039,905 |
| 2013-12-05 | 2013-12-03 | 186.550 | 2,475,173 | -1,579 | 0.29% | 461,742,303 |
| 2013-12-04 | 2013-12-02 | 186.414 | 2,476,752 | +6,062 | 0.29% | 461,701,812 |
| 2013-12-03 | 2013-11-29 | 184.114 | 2,470,690 | -518 | 0.29% | 454,889,824 |
| 2013-12-02 | 2013-11-28 | 183.979 | 2,471,208 | -2,217 | 0.29% | 454,650,893 |
| 2013-11-29 | 2013-11-27 | 186.279 | 2,473,425 | -8,058 | 0.29% | 460,747,010 |
| 2013-11-28 | 2013-11-26 | 184.250 | 2,481,483 | -1,626 | 0.29% | 457,212,664 |
| 2013-11-27 | 2013-11-25 | 184.926 | 2,483,109 | -2,957 | 0.29% | 459,191,815 |
| 2013-11-26 | 2013-11-22 | 185.738 | 2,486,066 | -6,135 | 0.29% | 461,756,514 |
| 2013-11-25 | 2013-11-21 | 186.279 | 2,492,201 | -27,799 | 0.29% | 464,244,584 |
| 2013-11-22 | 2013-11-20 | 187.902 | 2,520,000 | -45,021 | 0.29% | 473,513,784 |
| 2013-11-21 | 2013-11-19 | 182.356 | 2,565,021 | -52,638 | 0.30% | 467,746,618 |
| 2013-11-20 | 2013-11-18 | 177.080 | 2,617,659 | -87,874 | 0.30% | 463,535,026 |
| 2013-11-19 | 2013-11-15 | 169.234 | 2,705,533 | -1,405 | 0.32% | 457,867,676 |
| 2013-11-18 | 2013-11-14 | 166.934 | 2,706,938 | -1,996 | 0.32% | 451,880,195 |
| 2013-11-15 | 2013-11-13 | 166.664 | 2,708,934 | +6,431 | 0.32% | 451,480,473 |
| 2013-11-14 | 2013-11-12 | 167.746 | 2,702,503 | +532 | 0.31% | 453,333,391 |
| 2013-11-12 | 2013-11-08 | 167.746 | 2,701,971 | +3,844 | 0.31% | 453,244,150 |
| 2013-11-11 | 2013-11-07 | 168.557 | 2,698,127 | +222 | 0.31% | 454,789,333 |
| 2013-11-08 | 2013-11-06 | 170.316 | 2,697,905 | +1,774 | 0.31% | 459,496,515 |
| 2013-11-07 | 2013-11-05 | 169.234 | 2,696,131 | +369 | 0.31% | 456,276,539 |
| 2013-11-06 | 2013-11-04 | 170.045 | 2,695,762 | +1,848 | 0.31% | 458,402,169 |
| 2013-11-05 | 2013-11-01 | 169.640 | 2,693,914 | -739 | 0.31% | 456,994,636 |
| 2013-11-04 | 2013-10-31 | 169.099 | 2,694,653 | +296 | 0.31% | 455,661,882 |
| 2013-11-01 | 2013-10-30 | 170.451 | 2,694,357 | -8,132 | 0.31% | 459,256,724 |
| 2013-10-31 | 2013-10-29 | 167.340 | 2,702,489 | -3,770 | 0.31% | 452,234,274 |
| 2013-10-30 | 2013-10-28 | 167.069 | 2,706,259 | +43,023 | 0.32% | 452,132,946 |
| 2013-10-29 | 2013-10-25 | 167.475 | 2,663,236 | +8,648 | 0.31% | 446,025,960 |
| 2013-10-28 | 2013-10-24 | 167.475 | 2,654,588 | +9,241 | 0.31% | 444,577,635 |
| 2013-10-25 | 2013-10-23 | 169.234 | 2,645,347 | +9,445 | 0.31% | 447,682,169 |
| 2013-10-24 | 2013-10-22 | 170.316 | 2,635,902 | +1,479 | 0.31% | 448,936,410 |
| 2013-10-23 | 2013-10-21 | 170.316 | 2,634,423 | +3,110 | 0.31% | 448,684,512 |
| 2013-10-22 | 2013-10-18 | 170.316 | 2,631,313 | +2,735 | 0.31% | 448,154,829 |
| 2013-10-21 | 2013-10-17 | 170.316 | 2,628,578 | +3,401 | 0.31% | 447,689,015 |
| 2013-10-18 | 2013-10-16 | 171.263 | 2,625,177 | +7,318 | 0.31% | 449,595,686 |
| 2013-10-17 | 2013-10-15 | 172.616 | 2,617,859 | +148 | 0.30% | 451,883,793 |
| 2013-10-16 | 2013-10-11 | 172.751 | 2,617,711 | -3,413 | 0.30% | 452,212,366 |
| 2013-10-10 | 2013-10-08 | 172.210 | 2,621,124 | -813 | 0.31% | 451,383,635 |
| 2013-10-09 | 2013-10-07 | 169.910 | 2,621,937 | +369 | 0.31% | 445,493,868 |
| 2013-10-08 | 2013-10-04 | 170.587 | 2,621,568 | -147 | 0.31% | 447,204,385 |
| 2013-10-07 | 2013-10-03 | 170.587 | 2,621,715 | -2,597 | 0.31% | 447,229,461 |
| 2013-10-04 | 2013-10-02 | 167.610 | 2,624,312 | -8,796 | 0.31% | 439,862,169 |
| 2013-10-03 | 2013-09-30 | 168.152 | 2,633,108 | +1,183 | 0.31% | 442,761,286 |
| 2013-10-02 | 2013-09-27 | 169.910 | 2,631,925 | +517 | 0.31% | 447,190,931 |
| 2013-09-30 | 2013-09-26 | 169.099 | 2,631,408 | +13,797 | 0.31% | 444,967,245 |
| 2013-09-27 | 2013-09-25 | 170.992 | 2,617,611 | +7,688 | 0.31% | 447,591,696 |
| 2013-09-26 | 2013-09-24 | 173.022 | 2,609,923 | -443 | 0.31% | 451,573,116 |
| 2013-09-25 | 2013-09-23 | 174.510 | 2,610,366 | -4,879 | 0.31% | 455,534,164 |
| 2013-09-24 | 2013-09-19 | 176.404 | 2,615,245 | -8,797 | 0.31% | 461,338,619 |
| 2013-09-23 | 2013-09-18 | 175.186 | 2,624,042 | -3,696 | 0.31% | 459,695,645 |
| 2013-09-19 | 2013-09-17 | 174.510 | 2,627,738 | -5,322 | 0.31% | 458,565,746 |
| 2013-09-18 | 2013-09-16 | 174.780 | 2,633,060 | -13,792 | 0.31% | 460,206,882 |
| 2013-09-17 | 2013-09-13 | 172.886 | 2,646,852 | -39,105 | 0.31% | 457,604,568 |
| 2013-09-16 | 2013-09-12 | 171.263 | 2,685,957 | -148 | 0.31% | 460,005,051 |
| 2013-09-13 | 2013-09-11 | 171.669 | 2,686,105 | -108 | 0.31% | 461,120,518 |
| 2013-09-12 | 2013-09-10 | 171.804 | 2,686,213 | -4,805 | 0.31% | 461,502,446 |
| 2013-09-11 | 2013-09-09 | 170.181 | 2,691,018 | +370 | 0.32% | 457,959,511 |
| 2013-09-10 | 2013-09-06 | 170.316 | 2,690,648 | +20,476 | 0.32% | 458,260,532 |
| 2013-09-09 | 2013-09-05 | 170.857 | 2,670,172 | -13,823 | 0.31% | 456,218,012 |
| 2013-09-06 | 2013-09-04 | 168.828 | 2,683,995 | -8,131 | 0.31% | 453,133,455 |
| 2013-09-05 | 2013-09-03 | 166.393 | 2,692,126 | +6,357 | 0.32% | 447,950,817 |
| 2013-09-04 | 2013-09-02 | 164.499 | 2,685,769 | -14,858 | 0.31% | 441,806,469 |
| 2013-09-03 | 2013-08-30 | 160.982 | 2,700,627 | +2,957 | 0.32% | 434,751,817 |
| 2013-09-02 | 2013-08-29 | 161.523 | 2,697,670 | +12,936 | 0.32% | 435,735,544 |
| 2013-08-30 | 2013-08-28 | 161.117 | 2,684,734 | -7,392 | 0.31% | 432,556,521 |
| 2013-08-29 | 2013-08-27 | 163.958 | 2,692,126 | -4,583 | 0.32% | 441,395,439 |
| 2013-08-28 | 2013-08-26 | 169.704 | 2,696,709 | -740 | 0.32% | 457,640,968 |
| 2013-08-27 | 2013-08-23 | 168.056 | 2,697,449 | +45,255 | 0.32% | 453,322,213 |
| 2013-08-26 | 2013-08-22 | 169.017 | 2,652,194 | +9,177 | 0.32% | 448,265,878 |
| 2013-08-23 | 2013-08-21 | 168.193 | 2,643,017 | +7,356 | 0.31% | 444,537,482 |
| 2013-08-22 | 2013-08-20 | 169.704 | 2,635,661 | +2,622 | 0.31% | 447,280,908 |
| 2013-08-21 | 2013-08-19 | 172.587 | 2,633,039 | -1,529 | 0.31% | 454,427,819 |
| 2013-08-20 | 2013-08-16 | 173.273 | 2,634,568 | -219 | 0.31% | 456,500,342 |
| 2013-08-19 | 2013-08-15 | 173.685 | 2,634,787 | +365 | 0.31% | 457,623,563 |
| 2013-08-16 | 2013-08-13 | 173.411 | 2,634,422 | -32,715 | 0.31% | 456,836,752 |
| 2013-08-15 | 2013-08-12 | 170.802 | 2,667,137 | -12,445 | 0.32% | 455,552,091 |
| 2013-08-13 | 2013-08-09 | 163.937 | 2,679,582 | +5,099 | 0.32% | 439,282,314 |
| 2013-08-12 | 2013-08-08 | 164.761 | 2,674,483 | -693 | 0.32% | 440,649,648 |
| 2013-08-09 | 2013-08-07 | 165.447 | 2,675,176 | -656 | 0.32% | 442,600,344 |
| 2013-08-08 | 2013-08-06 | 167.095 | 2,675,832 | +510 | 0.32% | 447,117,596 |
| 2013-08-07 | 2013-08-05 | 168.193 | 2,675,322 | -3,467 | 0.32% | 449,970,964 |
| 2013-08-06 | 2013-08-02 | 168.330 | 2,678,789 | -1,165 | 0.32% | 450,921,889 |
| 2013-08-05 | 2013-08-01 | 166.408 | 2,679,954 | -291 | 0.32% | 445,966,565 |
| 2013-08-02 | 2013-07-31 | 165.447 | 2,680,245 | +2,258 | 0.32% | 443,438,995 |
| 2013-08-01 | 2013-07-30 | 165.859 | 2,677,987 | +8,230 | 0.32% | 444,168,483 |
| 2013-07-31 | 2013-07-29 | 166.271 | 2,669,757 | +2,622 | 0.32% | 443,903,140 |
| 2013-07-30 | 2013-07-26 | 166.957 | 2,667,135 | +1,384 | 0.32% | 445,298,173 |
| 2013-07-29 | 2013-07-25 | 167.781 | 2,665,751 | +72 | 0.32% | 447,263,159 |
| 2013-07-26 | 2013-07-24 | 168.330 | 2,665,679 | +729 | 0.32% | 448,715,076 |
| 2013-07-25 | 2013-07-23 | 168.330 | 2,664,950 | -7,575 | 0.32% | 448,592,363 |
| 2013-07-24 | 2013-07-22 | 164.623 | 2,672,525 | +13,401 | 0.32% | 439,960,108 |
| 2013-07-23 | 2013-07-19 | 165.447 | 2,659,124 | +3,569 | 0.32% | 439,944,585 |
| 2013-07-22 | 2013-07-18 | 165.584 | 2,655,555 | +3,642 | 0.32% | 439,718,714 |
| 2013-07-19 | 2013-07-17 | 166.820 | 2,651,913 | +510 | 0.32% | 442,392,637 |
| 2013-07-18 | 2013-07-16 | 167.095 | 2,651,403 | -656 | 0.32% | 443,035,637 |
| 2013-07-17 | 2013-07-15 | 166.820 | 2,652,059 | -291 | 0.32% | 442,416,993 |
| 2013-07-16 | 2013-07-12 | 166.134 | 2,652,350 | -4,079 | 0.32% | 440,644,692 |
| 2013-07-15 | 2013-07-11 | 165.859 | 2,656,429 | -12,443 | 0.32% | 440,592,893 |
| 2013-07-12 | 2013-07-10 | 160.504 | 2,668,872 | +1,092 | 0.32% | 428,365,609 |
| 2013-07-11 | 2013-07-09 | 159.818 | 2,667,780 | +2,258 | 0.32% | 426,358,900 |
| 2013-07-10 | 2013-07-08 | 158.582 | 2,665,522 | -1,093 | 0.32% | 422,704,232 |
| 2013-07-09 | 2013-07-05 | 160.642 | 2,666,615 | +2,040 | 0.32% | 428,369,479 |
| 2013-07-08 | 2013-07-04 | 159.406 | 2,664,575 | +3,933 | 0.32% | 424,749,141 |
| 2013-07-05 | 2013-07-03 | 158.033 | 2,660,642 | +947 | 0.32% | 420,469,120 |
| 2013-07-04 | 2013-07-02 | 161.191 | 2,659,695 | +2,257 | 0.32% | 428,718,549 |
| 2013-07-03 | 2013-06-28 | 160.779 | 2,657,438 | +13,110 | 0.32% | 427,260,138 |
| 2013-07-02 | 2013-06-27 | 157.209 | 2,644,328 | +3,715 | 0.31% | 415,712,564 |
| 2013-06-28 | 2013-06-26 | 159.955 | 2,640,613 | +26,802 | 0.31% | 422,379,686 |
| 2013-06-27 | 2013-06-25 | 156.660 | 2,613,811 | +13,183 | 0.31% | 409,479,502 |
| 2013-06-26 | 2013-06-24 | 159.131 | 2,600,628 | +23,598 | 0.31% | 413,841,472 |
| 2013-06-25 | 2013-06-21 | 163.662 | 2,577,030 | +12,673 | 0.31% | 421,762,604 |
| 2013-06-24 | 2013-06-20 | 166.271 | 2,564,357 | +7,794 | 0.31% | 426,378,178 |
| 2013-06-21 | 2013-06-19 | 167.644 | 2,556,563 | +5,972 | 0.30% | 428,592,437 |
| 2013-06-20 | 2013-06-18 | 170.390 | 2,550,591 | +7,356 | 0.30% | 434,595,219 |
| 2013-06-19 | 2013-06-17 | 170.939 | 2,543,235 | -291 | 0.30% | 434,738,581 |
| 2013-06-18 | 2013-06-14 | 170.115 | 2,543,526 | +8,521 | 0.30% | 432,692,959 |
| 2013-06-17 | 2013-06-13 | 169.017 | 2,535,005 | +3,642 | 0.30% | 428,458,944 |
| 2013-06-14 | 2013-06-11 | 171.488 | 2,531,363 | +13,265 | 0.30% | 434,099,421 |
| 2013-06-13 | 2013-06-10 | 173.273 | 2,518,098 | +4,807 | 0.30% | 436,319,199 |
| 2013-06-11 | 2013-06-07 | 173.548 | 2,513,291 | +7,720 | 0.30% | 436,176,427 |
| 2013-06-10 | 2013-06-06 | 175.196 | 2,505,571 | +10,779 | 0.30% | 438,964,833 |
| 2013-06-07 | 2013-06-05 | 177.392 | 2,494,792 | +656 | 0.30% | 442,556,982 |
| 2013-06-06 | 2013-06-04 | 177.667 | 2,494,136 | +6,482 | 0.30% | 443,125,505 |
| 2013-06-05 | 2013-06-03 | 177.942 | 2,487,654 | -3,860 | 0.30% | 442,656,981 |
| 2013-06-04 | 2013-05-31 | 179.589 | 2,491,514 | -4,006 | 0.30% | 447,448,870 |
| 2013-06-03 | 2013-05-30 | 179.452 | 2,495,520 | +947 | 0.30% | 447,825,668 |
| 2013-05-31 | 2013-05-29 | 179.177 | 2,494,573 | -4,444 | 0.30% | 446,970,715 |
| 2013-05-30 | 2013-05-28 | 181.374 | 2,499,017 | +14,783 | 0.30% | 453,256,842 |
| 2013-05-29 | 2013-05-27 | 180.138 | 2,484,234 | -3,059 | 0.30% | 447,505,808 |
| 2013-05-28 | 2013-05-24 | 179.726 | 2,487,293 | -4,662 | 0.30% | 447,032,331 |
| 2013-05-27 | 2013-05-23 | 178.628 | 2,491,955 | -4,151 | 0.30% | 445,133,041 |
| 2013-05-24 | 2013-05-22 | 183.708 | 2,496,106 | -146 | 0.30% | 458,555,047 |
| 2013-05-23 | 2013-05-21 | 182.747 | 2,496,252 | +1,821 | 0.30% | 456,182,711 |
| 2013-05-22 | 2013-05-20 | 184.669 | 2,494,431 | -219 | 0.30% | 460,644,744 |
| 2013-05-21 | 2013-05-16 | 179.452 | 2,494,650 | -2,621 | 0.30% | 447,669,545 |
| 2013-05-16 | 2013-05-14 | 179.452 | 2,497,271 | +9,104 | 0.30% | 448,139,888 |
| 2013-05-15 | 2013-05-13 | 178.765 | 2,488,167 | +3,065 | 0.30% | 444,798,025 |
| 2013-05-14 | 2013-05-10 | 181.786 | 2,485,102 | -9,250 | 0.30% | 451,756,640 |
| 2013-05-13 | 2013-05-09 | 179.452 | 2,494,352 | +23,453 | 0.30% | 447,616,069 |
| 2013-05-10 | 2013-05-08 | 184.395 | 2,470,899 | -1,603 | 0.30% | 455,620,595 |
| 2013-05-09 | 2013-05-07 | 186.454 | 2,472,502 | -3,277 | 0.30% | 461,008,318 |
| 2013-05-08 | 2013-05-06 | 184.532 | 2,475,779 | -510 | 0.30% | 456,860,366 |
| 2013-05-07 | 2013-05-03 | 180.276 | 2,476,289 | -2,112 | 0.30% | 446,414,605 |
| 2013-05-06 | 2013-05-02 | 179.040 | 2,478,401 | +801 | 0.30% | 443,732,775 |
| 2013-05-03 | 2013-04-30 | 179.315 | 2,477,600 | -947 | 0.30% | 444,269,715 |
| 2013-05-02 | 2013-04-29 | 177.530 | 2,478,547 | +6,482 | 0.30% | 440,015,549 |
| 2013-04-30 | 2013-04-26 | 178.491 | 2,472,065 | -2,840 | 0.30% | 441,240,714 |
| 2013-04-29 | 2013-04-25 | 183.950 | 2,474,905 | -19,374 | 0.30% | 455,259,215 |
| 2013-04-26 | 2013-04-24 | 179.646 | 2,494,279 | +30,265 | 0.30% | 448,088,338 |
| 2013-04-25 | 2013-04-23 | 175.898 | 2,464,014 | +5,618 | 0.30% | 433,415,182 |
| 2013-04-24 | 2013-04-22 | 178.119 | 2,458,396 | +5,907 | 0.30% | 437,887,786 |
| 2013-04-23 | 2013-04-19 | 178.258 | 2,452,489 | +9,508 | 0.30% | 437,176,115 |
| 2013-04-22 | 2013-04-18 | 174.926 | 2,442,981 | +4,465 | 0.29% | 427,341,400 |
| 2013-04-19 | 2013-04-17 | 175.204 | 2,438,516 | +24,923 | 0.29% | 427,237,434 |
| 2013-04-18 | 2013-04-16 | 176.037 | 2,413,593 | -2,593 | 0.29% | 424,881,308 |
| 2013-04-17 | 2013-04-15 | 177.980 | 2,416,186 | +7,419 | 0.29% | 430,033,930 |
| 2013-04-16 | 2013-04-12 | 181.174 | 2,408,767 | +216 | 0.29% | 436,404,920 |
| 2013-04-15 | 2013-04-11 | 180.618 | 2,408,551 | +246 | 0.29% | 435,028,267 |
| 2013-04-12 | 2013-04-10 | 178.675 | 2,408,305 | +2,882 | 0.29% | 430,302,994 |
| 2013-04-11 | 2013-04-09 | 177.703 | 2,405,423 | +2,089 | 0.29% | 427,450,435 |
| 2013-04-10 | 2013-04-08 | 177.009 | 2,403,334 | +1,440 | 0.29% | 425,410,935 |
| 2013-04-09 | 2013-04-05 | 177.425 | 2,401,894 | +15,703 | 0.29% | 426,156,410 |
| 2013-04-08 | 2013-04-03 | 182.840 | 2,386,191 | -288 | 0.29% | 436,290,054 |
| 2013-04-05 | 2013-04-02 | 183.395 | 2,386,479 | +720 | 0.29% | 437,667,974 |
| 2013-04-03 | 2013-03-28 | 183.534 | 2,385,759 | +10,588 | 0.29% | 437,867,146 |
| 2013-04-02 | 2013-03-27 | 185.200 | 2,375,171 | +1,657 | 0.29% | 439,880,840 |
| 2013-03-28 | 2013-03-26 | 184.783 | 2,373,514 | +18,008 | 0.29% | 438,585,417 |
| 2013-03-27 | 2013-03-25 | 185.894 | 2,355,506 | +10,156 | 0.28% | 437,873,967 |
| 2013-03-26 | 2013-03-22 | 186.727 | 2,345,350 | -3,602 | 0.28% | 437,939,664 |
| 2013-03-25 | 2013-03-21 | 186.449 | 2,348,952 | +505 | 0.28% | 437,960,042 |
| 2013-03-22 | 2013-03-20 | 187.421 | 2,348,447 | +2,161 | 0.28% | 440,148,135 |
| 2013-03-21 | 2013-03-19 | 184.228 | 2,346,286 | -1,009 | 0.28% | 432,251,199 |
| 2013-03-20 | 2013-03-18 | 185.061 | 2,347,295 | +7,635 | 0.28% | 434,392,339 |
| 2013-03-19 | 2013-03-15 | 189.226 | 2,339,660 | +2,666 | 0.28% | 442,723,872 |
| 2013-03-18 | 2013-03-14 | 189.365 | 2,336,994 | +2,737 | 0.28% | 442,543,842 |
| 2013-03-15 | 2013-03-13 | 188.393 | 2,334,257 | +8,499 | 0.28% | 439,757,092 |
| 2013-03-14 | 2013-03-12 | 191.447 | 2,325,758 | +1,900 | 0.28% | 445,259,428 |
| 2013-03-13 | 2013-03-11 | 192.696 | 2,323,858 | +720 | 0.28% | 447,799,276 |
| 2013-03-12 | 2013-03-08 | 193.946 | 2,323,138 | -5,042 | 0.28% | 450,563,233 |
| 2013-03-11 | 2013-03-07 | 191.308 | 2,328,180 | +720 | 0.28% | 445,399,890 |
| 2013-03-08 | 2013-03-06 | 191.447 | 2,327,460 | +3,890 | 0.28% | 445,585,271 |
| 2013-03-07 | 2013-03-05 | 190.614 | 2,323,570 | +4,610 | 0.28% | 442,905,050 |
| 2013-03-06 | 2013-03-04 | 191.031 | 2,318,960 | +1,656 | 0.28% | 442,992,145 |
| 2013-03-05 | 2013-03-01 | 194.501 | 2,317,304 | -1,872 | 0.28% | 450,718,600 |
| 2013-03-04 | 2013-02-28 | 193.668 | 2,319,176 | +5,330 | 0.28% | 449,150,875 |
| 2013-03-01 | 2013-02-27 | 191.308 | 2,313,846 | +8,932 | 0.28% | 442,657,679 |
| 2013-02-28 | 2013-02-26 | 191.308 | 2,304,914 | +20,168 | 0.28% | 440,948,914 |
| 2013-02-27 | 2013-02-25 | 194.640 | 2,284,746 | +12,173 | 0.28% | 444,703,219 |
| 2013-02-26 | 2013-02-22 | 196.723 | 2,272,573 | +3,170 | 0.27% | 447,066,396 |
| 2013-02-25 | 2013-02-21 | 197.833 | 2,269,403 | +19,232 | 0.27% | 448,963,281 |
| 2013-02-22 | 2013-02-20 | 201.165 | 2,250,171 | +5,618 | 0.27% | 452,655,960 |
| 2013-02-21 | 2013-02-19 | 200.887 | 2,244,553 | +1,801 | 0.27% | 450,902,590 |
| 2013-02-20 | 2013-02-18 | 204.358 | 2,242,752 | +1,152 | 0.27% | 458,324,841 |
| 2013-02-19 | 2013-02-15 | 205.330 | 2,241,600 | -6,018 | 0.27% | 460,267,835 |
| 2013-02-18 | 2013-02-14 | 202.276 | 2,247,618 | +937 | 0.27% | 454,638,685 |
| 2013-02-15 | 2013-02-08 | 202.692 | 2,246,681 | -3,890 | 0.27% | 455,384,875 |
| 2013-02-14 | 2013-02-07 | 199.916 | 2,250,571 | +6,123 | 0.27% | 449,924,398 |
| 2013-02-08 | 2013-02-06 | 201.582 | 2,244,448 | -2,738 | 0.27% | 452,439,484 |
| 2013-02-07 | 2013-02-05 | 202.692 | 2,247,186 | +3,242 | 0.27% | 455,487,235 |
| 2013-02-06 | 2013-02-04 | 205.330 | 2,243,944 | -1,873 | 0.27% | 460,749,129 |
| 2013-02-05 | 2013-02-01 | 205.330 | 2,245,817 | -7,203 | 0.27% | 461,133,712 |
| 2013-02-04 | 2013-01-31 | 204.219 | 2,253,020 | -1,297 | 0.27% | 460,110,404 |
| 2013-02-01 | 2013-01-30 | 205.608 | 2,254,317 | -6,122 | 0.27% | 463,504,952 |
| 2013-01-31 | 2013-01-29 | 203.525 | 2,260,439 | +9,224 | 0.27% | 460,056,421 |
| 2013-01-30 | 2013-01-28 | 203.664 | 2,251,215 | +3,241 | 0.27% | 458,491,641 |
| 2013-01-29 | 2013-01-25 | 204.081 | 2,247,974 | +9,148 | 0.27% | 458,767,826 |
| 2013-01-28 | 2013-01-24 | 205.747 | 2,238,826 | -4,250 | 0.27% | 460,630,700 |
| 2013-01-25 | 2013-01-23 | 205.191 | 2,243,076 | -576 | 0.27% | 460,259,495 |
| 2013-01-24 | 2013-01-22 | 206.163 | 2,243,652 | -5,978 | 0.27% | 462,558,094 |
| 2013-01-23 | 2013-01-21 | 207.135 | 2,249,630 | -13,902 | 0.27% | 465,976,754 |
| 2013-01-22 | 2013-01-18 | 207.135 | 2,263,532 | +26,507 | 0.27% | 468,856,343 |
| 2013-01-21 | 2013-01-17 | 206.857 | 2,237,025 | -13,686 | 0.27% | 462,744,686 |
| 2013-01-18 | 2013-01-16 | 208.107 | 2,250,711 | -7,779 | 0.27% | 468,387,936 |
| 2013-01-17 | 2013-01-15 | 206.718 | 2,258,490 | -16,567 | 0.27% | 466,871,328 |
| 2013-01-16 | 2013-01-14 | 203.942 | 2,275,057 | -3,530 | 0.27% | 463,979,093 |
| 2013-01-15 | 2013-01-11 | 199.916 | 2,278,587 | +3,875 | 0.28% | 455,525,236 |
| 2013-01-14 | 2013-01-10 | 204.636 | 2,274,712 | -22,629 | 0.27% | 465,487,729 |
| 2013-01-11 | 2013-01-09 | 201.859 | 2,297,341 | -13,254 | 0.28% | 463,739,622 |
| 2013-01-10 | 2013-01-08 | 198.666 | 2,310,595 | -2,305 | 0.28% | 459,037,110 |
| 2013-01-09 | 2013-01-07 | 201.443 | 2,312,900 | -11,452 | 0.28% | 465,917,049 |
| 2013-01-08 | 2013-01-04 | 197.972 | 2,324,352 | -19,953 | 0.28% | 460,156,709 |
| 2013-01-07 | 2013-01-03 | 194.085 | 2,344,305 | -38,686 | 0.28% | 454,993,947 |
| 2013-01-04 | 2013-01-02 | 197.000 | 2,382,991 | -62,405 | 0.29% | 469,449,771 |
| 2013-01-03 | 2012-12-31 | 183.117 | 2,445,396 | -6,483 | 0.30% | 447,794,059 |
| 2013-01-02 | 2012-12-27 | 182.978 | 2,451,879 | +18,368 | 0.30% | 448,640,812 |
| 2012-12-28 | 2012-12-24 | 181.451 | 2,433,511 | +1,153 | 0.29% | 441,563,569 |
| 2012-12-27 | 2012-12-20 | 181.590 | 2,432,358 | -6,843 | 0.29% | 441,692,041 |
| 2012-12-21 | 2012-12-19 | 182.423 | 2,439,201 | -144 | 0.29% | 444,966,472 |
| 2012-12-20 | 2012-12-18 | 181.312 | 2,439,345 | -13,974 | 0.29% | 442,283,501 |
| 2012-12-19 | 2012-12-17 | 181.312 | 2,453,319 | +16,639 | 0.30% | 444,817,160 |
| 2012-12-18 | 2012-12-14 | 183.534 | 2,436,680 | -2,233 | 0.29% | 447,212,864 |
| 2012-12-17 | 2012-12-13 | 181.868 | 2,438,913 | -18,872 | 0.29% | 443,559,554 |
| 2012-12-14 | 2012-12-12 | 180.202 | 2,457,785 | -40,913 | 0.30% | 442,897,181 |
| 2012-12-13 | 2012-12-11 | 176.176 | 2,498,698 | -2,595 | 0.30% | 440,209,819 |
| 2012-12-12 | 2012-12-10 | 175.898 | 2,501,293 | -4,682 | 0.30% | 439,972,484 |
| 2012-12-11 | 2012-12-07 | 176.870 | 2,505,975 | +7,275 | 0.30% | 443,231,376 |
| 2012-12-10 | 2012-12-06 | 176.453 | 2,498,700 | +4,466 | 0.30% | 440,903,962 |
| 2012-12-07 | 2012-12-05 | 176.037 | 2,494,234 | +792 | 0.30% | 439,077,095 |
| 2012-12-06 | 2012-12-04 | 171.039 | 2,493,442 | +1,873 | 0.32% | 426,475,721 |
| 2012-12-05 | 2012-12-03 | 170.345 | 2,491,569 | +12,029 | 0.32% | 424,425,839 |
| 2012-12-04 | 2012-11-30 | 171.872 | 2,479,540 | +33,566 | 0.32% | 426,163,350 |
| 2012-12-03 | 2012-11-29 | 173.260 | 2,445,974 | +3,026 | 0.31% | 423,790,050 |
| 2012-11-30 | 2012-11-28 | 172.566 | 2,442,948 | +1,296 | 0.31% | 421,569,988 |
| 2012-11-29 | 2012-11-27 | 174.371 | 2,441,652 | +144 | 0.31% | 425,753,022 |
| 2012-11-28 | 2012-11-26 | 176.453 | 2,441,508 | -4,682 | 0.31% | 430,812,243 |
| 2012-11-27 | 2012-11-23 | 177.703 | 2,446,190 | -3,457 | 0.31% | 434,694,845 |
| 2012-11-26 | 2012-11-22 | 176.731 | 2,449,647 | -23,770 | 0.31% | 432,928,567 |
| 2012-11-23 | 2012-11-21 | 174.510 | 2,473,417 | -14,334 | 0.32% | 431,635,298 |
| 2012-11-22 | 2012-11-20 | 170.622 | 2,487,751 | +2,665 | 0.32% | 424,466,213 |
| 2012-11-21 | 2012-11-19 | 172.288 | 2,485,086 | -1,729 | 0.32% | 428,151,567 |
| 2012-11-20 | 2012-11-16 | 170.761 | 2,486,815 | -576 | 0.32% | 424,651,756 |
| 2012-11-19 | 2012-11-15 | 169.512 | 2,487,391 | +21,609 | 0.32% | 421,642,186 |
| 2012-11-16 | 2012-11-14 | 172.844 | 2,465,782 | +2,953 | 0.32% | 426,195,013 |
| 2012-11-15 | 2012-11-13 | 171.733 | 2,462,829 | +37,436 | 0.32% | 422,949,282 |
| 2012-11-14 | 2012-11-12 | 175.204 | 2,425,393 | -3,962 | 0.31% | 424,938,234 |
| 2012-11-13 | 2012-11-09 | 175.759 | 2,429,355 | +11,093 | 0.31% | 426,981,464 |
| 2012-11-12 | 2012-11-08 | 176.453 | 2,418,262 | +45,451 | 0.31% | 426,710,408 |
| 2012-11-09 | 2012-11-07 | 183.395 | 2,372,811 | +28,308 | 0.30% | 435,161,333 |
| 2012-11-08 | 2012-11-06 | 179.924 | 2,344,503 | +10,156 | 0.30% | 421,832,589 |
| 2012-11-07 | 2012-11-05 | 184.367 | 2,334,347 | -5,546 | 0.30% | 430,375,781 |
| 2012-11-06 | 2012-11-02 | 182.562 | 2,339,893 | -17,936 | 0.30% | 427,175,253 |
| 2012-11-05 | 2012-11-01 | 178.536 | 2,357,829 | -23,121 | 0.30% | 420,956,876 |
| 2012-11-02 | 2012-10-31 | 177.564 | 2,380,950 | -8,947 | 0.30% | 422,770,966 |
| 2012-11-01 | 2012-10-30 | 174.371 | 2,389,897 | -3,746 | 0.31% | 416,728,457 |
| 2012-10-31 | 2012-10-29 | 176.176 | 2,393,643 | -720 | 0.31% | 421,701,683 |
| 2012-10-30 | 2012-10-26 | 174.787 | 2,394,363 | -14,766 | 0.31% | 418,504,428 |
| 2012-10-29 | 2012-10-25 | 178.258 | 2,409,129 | -7,856 | 0.31% | 429,446,842 |
| 2012-10-26 | 2012-10-24 | 179.369 | 2,416,985 | -15,054 | 0.31% | 433,531,644 |
| 2012-10-25 | 2012-10-22 | 174.371 | 2,432,039 | -29,969 | 0.31% | 424,076,794 |
| 2012-10-24 | 2012-10-19 | 168.401 | 2,462,008 | +2,017 | 0.32% | 414,605,057 |
| 2012-10-22 | 2012-10-18 | 168.540 | 2,459,991 | -16,026 | 0.32% | 414,606,913 |
| 2012-10-19 | 2012-10-17 | 163.820 | 2,476,017 | +6,698 | 0.32% | 405,620,563 |
| 2012-10-18 | 2012-10-16 | 162.154 | 2,469,319 | -5,167 | 0.32% | 400,409,502 |
| 2012-10-17 | 2012-10-15 | 162.987 | 2,474,486 | -5,546 | 0.32% | 403,308,553 |
| 2012-10-16 | 2012-10-12 | 163.126 | 2,480,032 | -144 | 0.32% | 404,556,781 |
| 2012-10-15 | 2012-10-11 | 162.293 | 2,480,176 | +441 | 0.32% | 402,514,330 |
| 2012-10-12 | 2012-10-10 | 162.431 | 2,479,735 | +648 | 0.32% | 402,787,021 |
| 2012-10-11 | 2012-10-09 | 162.431 | 2,479,087 | -2,881 | 0.32% | 402,681,765 |
| 2012-10-10 | 2012-10-08 | 161.321 | 2,481,968 | +3,746 | 0.32% | 400,393,151 |
| 2012-10-09 | 2012-10-05 | 162.848 | 2,478,222 | -3,602 | 0.32% | 403,573,419 |
| 2012-10-08 | 2012-10-04 | 162.987 | 2,481,824 | -432 | 0.32% | 404,504,550 |
| 2012-10-05 | 2012-10-03 | 162.293 | 2,482,256 | -2,017 | 0.32% | 402,851,898 |
| 2012-10-04 | 2012-09-28 | 162.709 | 2,484,273 | +11,165 | 0.32% | 404,213,920 |
| 2012-10-03 | 2012-09-27 | 158.961 | 2,473,108 | +2,233 | 0.32% | 393,127,028 |
| 2012-09-28 | 2012-09-26 | 157.017 | 2,470,875 | +8,499 | 0.32% | 387,969,615 |
| 2012-09-27 | 2012-09-25 | 160.766 | 2,462,376 | +14,767 | 0.32% | 395,865,143 |
| 2012-09-26 | 2012-09-24 | 165.069 | 2,447,609 | +9,508 | 0.31% | 404,024,992 |
| 2012-09-25 | 2012-09-21 | 165.625 | 2,438,101 | -2,647 | 0.31% | 403,809,443 |
| 2012-09-24 | 2012-09-20 | 164.792 | 2,440,748 | -3,745 | 0.31% | 402,214,752 |
| 2012-09-21 | 2012-09-19 | 168.957 | 2,444,493 | -15,402 | 0.31% | 413,012,989 |
| 2012-09-20 | 2012-09-18 | 163.126 | 2,459,895 | -5,978 | 0.32% | 401,271,920 |
| 2012-09-19 | 2012-09-17 | 167.846 | 2,465,873 | -15,045 | 0.32% | 413,886,576 |
| 2012-09-18 | 2012-09-14 | 163.820 | 2,480,918 | -8,139 | 0.32% | 406,423,444 |
| 2012-09-17 | 2012-09-13 | 152.297 | 2,489,057 | -52,870 | 0.32% | 379,075,576 |
| 2012-09-14 | 2012-09-12 | 150.770 | 2,541,927 | -16,351 | 0.33% | 383,245,649 |
| 2012-09-13 | 2012-09-11 | 150.492 | 2,558,278 | -8,733 | 0.33% | 385,000,552 |
| 2012-09-12 | 2012-09-10 | 149.520 | 2,567,011 | -9,940 | 0.33% | 383,820,147 |
| 2012-09-11 | 2012-09-07 | 148.132 | 2,576,951 | +72 | 0.33% | 381,728,789 |
| 2012-09-10 | 2012-09-06 | 141.052 | 2,576,879 | +8,355 | 0.33% | 363,472,927 |
| 2012-09-07 | 2012-09-05 | 141.607 | 2,568,524 | +8,860 | 0.33% | 363,720,797 |
| 2012-09-06 | 2012-09-04 | 142.995 | 2,559,664 | +7,419 | 0.33% | 366,019,749 |
| 2012-09-05 | 2012-09-03 | 142.995 | 2,552,245 | +9,508 | 0.33% | 364,958,868 |
| 2012-09-04 | 2012-08-31 | 142.995 | 2,542,737 | +10,949 | 0.33% | 363,599,269 |
| 2012-09-03 | 2012-08-30 | 144.106 | 2,531,788 | +4,465 | 0.33% | 364,845,526 |
| 2012-08-31 | 2012-08-29 | 145.217 | 2,527,323 | +3,098 | 0.32% | 367,009,046 |
| 2012-08-30 | 2012-08-28 | 145.494 | 2,524,225 | +3,097 | 0.32% | 367,260,043 |
| 2012-08-29 | 2012-08-27 | 147.299 | 2,521,128 | +2,712 | 0.32% | 371,359,564 |
| 2012-08-28 | 2012-08-24 | 148.410 | 2,518,416 | -3,097 | 0.32% | 373,757,150 |
| 2012-08-27 | 2012-08-23 | 149.659 | 2,521,513 | -4,898 | 0.32% | 377,367,336 |
| 2012-08-24 | 2012-08-22 | 147.715 | 2,526,411 | +648 | 0.32% | 373,189,972 |
| 2012-08-23 | 2012-08-21 | 149.520 | 2,525,763 | +4,466 | 0.32% | 377,652,735 |
| 2012-08-22 | 2012-08-20 | 154.909 | 2,521,297 | +7,563 | 0.32% | 390,572,307 |
| 2012-08-21 | 2012-08-17 | 153.780 | 2,513,734 | +24,607 | 0.32% | 386,560,978 |
| 2012-08-20 | 2012-08-16 | 149.543 | 2,489,127 | +2,266 | 0.33% | 372,232,105 |
| 2012-08-17 | 2012-08-15 | 150.249 | 2,486,861 | +5,948 | 0.32% | 373,649,110 |
| 2012-08-16 | 2012-08-14 | 151.944 | 2,480,913 | +2,591 | 0.32% | 376,959,435 |
| 2012-08-15 | 2012-08-13 | 150.814 | 2,478,322 | -18,174 | 0.32% | 373,766,004 |
| 2012-08-14 | 2012-08-10 | 150.955 | 2,496,496 | -213 | 0.33% | 376,859,434 |
| 2012-08-13 | 2012-08-09 | 153.638 | 2,496,709 | -4,461 | 0.33% | 383,590,316 |
| 2012-08-10 | 2012-08-08 | 154.062 | 2,501,170 | -2,054 | 0.33% | 385,335,280 |
| 2012-08-09 | 2012-08-07 | 152.650 | 2,503,224 | -5,635 | 0.33% | 382,116,877 |
| 2012-08-08 | 2012-08-06 | 151.238 | 2,508,859 | -14,942 | 0.33% | 379,434,256 |
| 2012-08-07 | 2012-08-03 | 148.696 | 2,523,801 | +4,957 | 0.33% | 375,279,025 |
| 2012-08-06 | 2012-08-02 | 148.837 | 2,518,844 | -11,613 | 0.33% | 374,897,629 |
| 2012-08-03 | 2012-08-01 | 148.837 | 2,530,457 | +19,828 | 0.33% | 376,626,076 |
| 2012-08-02 | 2012-07-31 | 147.143 | 2,510,629 | -496 | 0.33% | 369,420,568 |
| 2012-08-01 | 2012-07-30 | 147.707 | 2,511,125 | -17,774 | 0.33% | 370,911,953 |
| 2012-07-31 | 2012-07-27 | 143.754 | 2,528,899 | -9,136 | 0.33% | 363,538,219 |
| 2012-07-30 | 2012-07-26 | 141.635 | 2,538,035 | +11,756 | 0.33% | 359,475,546 |
| 2012-07-27 | 2012-07-25 | 143.471 | 2,526,279 | +3,045 | 0.33% | 362,448,104 |
| 2012-07-26 | 2012-07-24 | 143.330 | 2,523,234 | +6,161 | 0.33% | 361,654,924 |
| 2012-07-25 | 2012-07-23 | 144.036 | 2,517,073 | +7,719 | 0.33% | 362,549,070 |
| 2012-07-24 | 2012-07-20 | 145.731 | 2,509,354 | +3,824 | 0.33% | 365,689,459 |
| 2012-07-23 | 2012-07-19 | 148.696 | 2,505,530 | -12,118 | 0.33% | 372,562,201 |
| 2012-07-20 | 2012-07-18 | 143.754 | 2,517,648 | +13,031 | 0.33% | 361,920,848 |
| 2012-07-19 | 2012-07-17 | 146.013 | 2,504,617 | +1,628 | 0.33% | 365,706,496 |
| 2012-07-18 | 2012-07-16 | 144.742 | 2,502,989 | +3,895 | 0.33% | 362,287,724 |
| 2012-07-17 | 2012-07-13 | 144.601 | 2,499,094 | +22,874 | 0.33% | 361,371,053 |
| 2012-07-16 | 2012-07-12 | 146.860 | 2,476,220 | +41,356 | 0.32% | 363,658,195 |
| 2012-07-13 | 2012-07-11 | 150.532 | 2,434,864 | +10,287 | 0.32% | 366,524,260 |
| 2012-07-12 | 2012-07-10 | 151.097 | 2,424,577 | +3,540 | 0.32% | 366,345,255 |
| 2012-07-11 | 2012-07-09 | 152.085 | 2,421,037 | +2,833 | 0.32% | 368,203,525 |
| 2012-07-10 | 2012-07-06 | 153.921 | 2,418,204 | +2,691 | 0.32% | 372,211,893 |
| 2012-07-09 | 2012-07-05 | 155.474 | 2,415,513 | +2,124 | 0.32% | 375,549,779 |
| 2012-07-06 | 2012-07-04 | 155.757 | 2,413,389 | -10,197 | 0.32% | 375,901,149 |
| 2012-07-05 | 2012-07-03 | 155.192 | 2,423,586 | -6,515 | 0.32% | 376,120,444 |
| 2012-07-04 | 2012-06-29 | 155.333 | 2,430,101 | +2,124 | 0.32% | 377,474,676 |
| 2012-07-03 | 2012-06-28 | 150.955 | 2,427,977 | +17,492 | 0.32% | 366,516,125 |
| 2012-06-29 | 2012-06-27 | 154.203 | 2,410,485 | +2,337 | 0.31% | 371,704,556 |
| 2012-06-28 | 2012-06-26 | 154.062 | 2,408,148 | +7,648 | 0.31% | 371,004,124 |
| 2012-06-27 | 2012-06-25 | 153.356 | 2,400,500 | +1,062 | 0.31% | 368,130,964 |
| 2012-06-26 | 2012-06-22 | 153.497 | 2,399,438 | +9,206 | 0.31% | 368,306,929 |
| 2012-06-25 | 2012-06-21 | 153.497 | 2,390,232 | +6,586 | 0.31% | 366,893,834 |
| 2012-06-22 | 2012-06-20 | 154.909 | 2,383,646 | +2,620 | 0.31% | 369,248,889 |
| 2012-06-21 | 2012-06-19 | 155.192 | 2,381,026 | +8,144 | 0.31% | 369,515,485 |
| 2012-06-20 | 2012-06-18 | 151.661 | 2,372,882 | +15,438 | 0.31% | 359,874,633 |
| 2012-06-19 | 2012-06-15 | 158.722 | 2,357,444 | -15,792 | 0.31% | 374,178,223 |
| 2012-06-18 | 2012-06-14 | 154.627 | 2,373,236 | -3,045 | 0.31% | 366,966,026 |
| 2012-06-15 | 2012-06-13 | 156.463 | 2,376,281 | -7,877 | 0.31% | 371,799,129 |
| 2012-06-14 | 2012-06-12 | 156.745 | 2,384,158 | +6,508 | 0.31% | 373,704,927 |
| 2012-06-13 | 2012-06-11 | 156.463 | 2,377,650 | -26,273 | 0.31% | 372,013,326 |
| 2012-06-12 | 2012-06-08 | 149.967 | 2,403,923 | +9,702 | 0.31% | 360,508,809 |
| 2012-06-11 | 2012-06-07 | 153.074 | 2,394,221 | -13,384 | 0.31% | 366,491,857 |
| 2012-06-08 | 2012-06-06 | 149.684 | 2,407,605 | -14,446 | 0.31% | 360,381,023 |
| 2012-06-07 | 2012-06-05 | 146.719 | 2,422,051 | -3,754 | 0.32% | 355,360,902 |
| 2012-06-06 | 2012-06-04 | 143.330 | 2,425,805 | +27,760 | 0.32% | 347,690,433 |
| 2012-06-05 | 2012-06-01 | 150.532 | 2,398,045 | +17,208 | 0.31% | 360,981,833 |
| 2012-06-04 | 2012-05-31 | 154.768 | 2,380,837 | +2,904 | 0.31% | 368,477,547 |
| 2012-06-01 | 2012-05-30 | 157.027 | 2,377,933 | +7,789 | 0.31% | 373,400,774 |
| 2012-05-31 | 2012-05-29 | 159.287 | 2,370,144 | -920 | 0.31% | 377,532,761 |
| 2012-05-30 | 2012-05-28 | 154.627 | 2,371,064 | +2,903 | 0.31% | 366,630,177 |
| 2012-05-29 | 2012-05-25 | 155.757 | 2,368,161 | -3,565 | 0.31% | 368,856,592 |
| 2012-05-28 | 2012-05-24 | 153.921 | 2,371,726 | +1,770 | 0.31% | 365,057,962 |
| 2012-05-25 | 2012-05-23 | 155.757 | 2,369,956 | +22,803 | 0.31% | 369,136,175 |
| 2012-05-24 | 2012-05-22 | 159.287 | 2,347,153 | +6,798 | 0.31% | 373,870,598 |
| 2012-05-23 | 2012-05-21 | 156.886 | 2,340,355 | -212 | 0.31% | 367,169,510 |
| 2012-05-22 | 2012-05-18 | 154.768 | 2,340,567 | +13,384 | 0.31% | 362,245,037 |
| 2012-05-21 | 2012-05-17 | 156.463 | 2,327,183 | +4,178 | 0.30% | 364,117,128 |
| 2012-05-18 | 2012-05-16 | 157.027 | 2,323,005 | +20,820 | 0.30% | 364,775,569 |
| 2012-05-17 | 2012-05-15 | 163.241 | 2,302,185 | -1,912 | 0.30% | 375,810,462 |
| 2012-05-16 | 2012-05-14 | 160.840 | 2,304,097 | +5,311 | 0.30% | 370,591,364 |
| 2012-05-15 | 2012-05-11 | 162.817 | 2,298,786 | +13,655 | 0.30% | 374,281,760 |
| 2012-05-14 | 2012-05-10 | 165.500 | 2,285,131 | +9,702 | 0.30% | 378,189,551 |
| 2012-05-11 | 2012-05-09 | 167.901 | 2,275,429 | +11,897 | 0.30% | 382,046,263 |
| 2012-05-10 | 2012-05-08 | 171.149 | 2,263,532 | +7,861 | 0.30% | 387,400,405 |
| 2012-05-09 | 2012-05-07 | 171.855 | 2,255,671 | +10,409 | 0.29% | 387,647,642 |
| 2012-05-08 | 2012-05-04 | 175.244 | 2,245,262 | +4,179 | 0.29% | 393,468,183 |
| 2012-05-07 | 2012-05-03 | 176.938 | 2,241,083 | -2,479 | 0.29% | 396,533,446 |
| 2012-05-04 | 2012-05-02 | 177.221 | 2,243,562 | +7,152 | 0.29% | 397,605,711 |
| 2012-05-03 | 2012-04-30 | 175.244 | 2,236,410 | +3,824 | 0.29% | 391,916,925 |
| 2012-05-02 | 2012-04-27 | 173.408 | 2,232,586 | +9,136 | 0.29% | 387,148,317 |
| 2012-04-30 | 2012-04-26 | 175.809 | 2,223,450 | -1,466 | 0.29% | 390,901,675 |
| 2012-04-27 | 2012-04-25 | 177.080 | 2,224,916 | +16,571 | 0.29% | 393,987,069 |
| 2012-04-26 | 2012-04-24 | 183.328 | 2,208,345 | +17,633 | 0.29% | 404,851,091 |
| 2012-04-25 | 2012-04-23 | 183.328 | 2,190,712 | +57,030 | 0.29% | 401,618,471 |
| 2012-04-24 | 2012-04-20 | 184.907 | 2,133,682 | +20,897 | 0.28% | 394,532,742 |
| 2012-04-23 | 2012-04-19 | 186.486 | 2,112,785 | +4,597 | 0.28% | 394,005,197 |
| 2012-04-20 | 2012-04-18 | 186.055 | 2,108,188 | +5,642 | 0.28% | 392,239,957 |
| 2012-04-19 | 2012-04-17 | 185.912 | 2,102,546 | +4,667 | 0.28% | 390,888,387 |
| 2012-04-18 | 2012-04-16 | 187.922 | 2,097,879 | +4,876 | 0.28% | 394,237,177 |
| 2012-04-17 | 2012-04-13 | 188.640 | 2,093,003 | -3,692 | 0.28% | 394,823,242 |
| 2012-04-16 | 2012-04-12 | 185.194 | 2,096,695 | +7,454 | 0.28% | 388,295,595 |
| 2012-04-13 | 2012-04-11 | 184.046 | 2,089,241 | +3,764 | 0.28% | 384,515,684 |
| 2012-04-12 | 2012-04-10 | 184.476 | 2,085,477 | +5,434 | 0.28% | 384,721,118 |
| 2012-04-11 | 2012-04-05 | 186.630 | 2,080,043 | +5,433 | 0.28% | 388,197,880 |
| 2012-04-10 | 2012-04-03 | 187.922 | 2,074,610 | +1,532 | 0.28% | 389,864,425 |
| 2012-04-05 | 2012-04-02 | 185.481 | 2,073,078 | +5,155 | 0.28% | 384,517,093 |
| 2012-04-03 | 2012-03-30 | 187.348 | 2,067,923 | +13,583 | 0.27% | 387,420,296 |
| 2012-04-02 | 2012-03-29 | 189.501 | 2,054,340 | +3,204 | 0.27% | 389,299,412 |
| 2012-03-30 | 2012-03-28 | 191.224 | 2,051,136 | -1,532 | 0.27% | 392,225,817 |
| 2012-03-29 | 2012-03-27 | 192.803 | 2,052,668 | +2,368 | 0.27% | 395,760,293 |
| 2012-03-28 | 2012-03-26 | 189.214 | 2,050,300 | +3,135 | 0.27% | 387,945,140 |
| 2012-03-27 | 2012-03-23 | 188.927 | 2,047,165 | +10,518 | 0.27% | 386,764,167 |
| 2012-03-26 | 2012-03-22 | 192.659 | 2,036,647 | +2,647 | 0.27% | 392,379,014 |
| 2012-03-23 | 2012-03-21 | 191.511 | 2,034,000 | +17,553 | 0.27% | 389,533,015 |
| 2012-03-22 | 2012-03-20 | 195.100 | 2,016,447 | +6,757 | 0.27% | 393,408,521 |
| 2012-03-21 | 2012-03-19 | 197.971 | 2,009,690 | -1,324 | 0.27% | 397,860,507 |
| 2012-03-19 | 2012-03-15 | 200.842 | 2,011,014 | -6,896 | 0.27% | 403,896,698 |
| 2012-03-16 | 2012-03-14 | 199.550 | 2,017,910 | -14,976 | 0.27% | 402,674,462 |
| 2012-03-15 | 2012-03-13 | 199.407 | 2,032,886 | -5,269 | 0.27% | 405,371,082 |
| 2012-03-14 | 2012-03-12 | 197.253 | 2,038,155 | -3,343 | 0.27% | 402,032,752 |
| 2012-03-13 | 2012-03-09 | 196.966 | 2,041,498 | +2,577 | 0.27% | 402,106,010 |
| 2012-03-12 | 2012-03-08 | 196.392 | 2,038,921 | +8,080 | 0.27% | 400,427,587 |
| 2012-03-09 | 2012-03-07 | 194.526 | 2,030,841 | +15,325 | 0.27% | 395,050,587 |
| 2012-03-08 | 2012-03-06 | 196.823 | 2,015,516 | +4,040 | 0.27% | 396,699,085 |
| 2012-03-07 | 2012-03-05 | 202.852 | 2,011,476 | +1,463 | 0.27% | 408,032,269 |
| 2012-03-06 | 2012-03-02 | 205.436 | 2,010,013 | -767 | 0.27% | 412,929,580 |
| 2012-03-05 | 2012-03-01 | 204.288 | 2,010,780 | +1,394 | 0.27% | 410,777,787 |
| 2012-03-02 | 2012-02-29 | 207.590 | 2,009,386 | +4,388 | 0.27% | 417,127,823 |
| 2012-03-01 | 2012-02-28 | 207.733 | 2,004,998 | -3,831 | 0.27% | 416,504,760 |
| 2012-02-29 | 2012-02-27 | 204.431 | 2,008,829 | +1,323 | 0.27% | 410,667,612 |
| 2012-02-28 | 2012-02-24 | 207.446 | 2,007,506 | +5,643 | 0.27% | 416,449,354 |
| 2012-02-27 | 2012-02-23 | 207.446 | 2,001,863 | +835 | 0.27% | 415,278,736 |
| 2012-02-24 | 2012-02-22 | 209.025 | 2,001,028 | -6,687 | 0.27% | 418,265,491 |
| 2012-02-23 | 2012-02-21 | 210.174 | 2,007,715 | +1,463 | 0.27% | 421,969,085 |
| 2012-02-22 | 2012-02-20 | 209.456 | 2,006,252 | -15,255 | 0.27% | 420,221,500 |
| 2012-02-21 | 2012-02-17 | 209.169 | 2,021,507 | +4,389 | 0.27% | 422,836,330 |
| 2012-02-20 | 2012-02-16 | 208.164 | 2,017,118 | -975 | 0.27% | 419,891,227 |
| 2012-02-17 | 2012-02-15 | 211.179 | 2,018,093 | -8,290 | 0.27% | 426,178,310 |
| 2012-02-16 | 2012-02-14 | 203.139 | 2,026,383 | -696 | 0.27% | 411,638,007 |
| 2012-02-15 | 2012-02-13 | 203.283 | 2,027,079 | +4,860 | 0.27% | 412,070,402 |
| 2012-02-14 | 2012-02-10 | 203.139 | 2,022,219 | -1,602 | 0.27% | 410,792,135 |
| 2012-02-13 | 2012-02-09 | 206.872 | 2,023,821 | -15,952 | 0.27% | 418,671,668 |
| 2012-02-10 | 2012-02-08 | 200.986 | 2,039,773 | -3,413 | 0.27% | 409,965,554 |
| 2012-02-09 | 2012-02-07 | 194.956 | 2,043,186 | -139 | 0.27% | 398,331,973 |
| 2012-02-08 | 2012-02-06 | 197.684 | 2,043,325 | -3,135 | 0.27% | 403,932,579 |
| 2012-02-07 | 2012-02-03 | 196.679 | 2,046,460 | -4,388 | 0.27% | 402,495,771 |
| 2012-02-06 | 2012-02-02 | 196.535 | 2,050,848 | -12,120 | 0.27% | 403,064,376 |
| 2012-02-03 | 2012-02-01 | 192.946 | 2,062,968 | -1,742 | 0.27% | 398,042,325 |
| 2012-02-02 | 2012-01-31 | 193.234 | 2,064,710 | -6,826 | 0.27% | 398,971,262 |
| 2012-02-01 | 2012-01-30 | 188.927 | 2,071,536 | -5,851 | 0.28% | 391,368,500 |
| 2012-01-31 | 2012-01-27 | 192.803 | 2,077,387 | -7,593 | 0.28% | 400,526,187 |
| 2012-01-30 | 2012-01-26 | 192.659 | 2,084,980 | -9,055 | 0.28% | 401,690,817 |
| 2012-01-27 | 2012-01-20 | 189.070 | 2,094,035 | -2,229 | 0.28% | 395,919,785 |
| 2012-01-26 | 2012-01-19 | 187.635 | 2,096,264 | -8,080 | 0.28% | 393,331,798 |
| 2012-01-20 | 2012-01-18 | 184.333 | 2,104,344 | -12,957 | 0.28% | 387,899,530 |
| 2012-01-19 | 2012-01-17 | 182.754 | 2,117,301 | +2,229 | 0.28% | 386,944,342 |
| 2012-01-18 | 2012-01-16 | 175.288 | 2,115,072 | +12,882 | 0.28% | 370,747,571 |
| 2012-01-17 | 2012-01-13 | 177.011 | 2,102,190 | +697 | 0.28% | 372,111,024 |
| 2012-01-16 | 2012-01-12 | 177.872 | 2,101,493 | -23,057 | 0.28% | 373,797,806 |
| 2012-01-13 | 2012-01-11 | 176.580 | 2,124,550 | +2,862 | 0.28% | 375,153,983 |
| 2012-01-12 | 2012-01-10 | 176.868 | 2,121,688 | +5,085 | 0.28% | 375,257,795 |
| 2012-01-11 | 2012-01-09 | 175.432 | 2,116,603 | +11,423 | 0.28% | 371,319,799 |
| 2012-01-10 | 2012-01-06 | 175.145 | 2,105,180 | +15,952 | 0.28% | 368,711,395 |
| 2012-01-09 | 2012-01-05 | 179.308 | 2,089,228 | -28,977 | 0.28% | 374,615,524 |
| 2012-01-06 | 2012-01-04 | 180.600 | 2,118,205 | +1,602 | 0.28% | 382,548,166 |
| 2012-01-05 | 2012-01-03 | 181.318 | 2,116,603 | -7,941 | 0.28% | 383,778,156 |
| 2012-01-04 | 2011-12-30 | 178.160 | 2,124,544 | +209 | 0.28% | 378,507,950 |
| 2012-01-03 | 2011-12-29 | 178.447 | 2,124,335 | +1,393 | 0.28% | 379,080,659 |
| 2011-12-30 | 2011-12-28 | 179.739 | 2,122,942 | -6,826 | 0.28% | 381,575,034 |
| 2011-12-29 | 2011-12-23 | 181.031 | 2,129,768 | -1,324 | 0.28% | 385,553,702 |
| 2011-12-28 | 2011-12-22 | 180.169 | 2,131,092 | -2,508 | 0.28% | 383,957,733 |
| 2011-12-23 | 2011-12-21 | 179.739 | 2,133,600 | -3,134 | 0.28% | 383,490,690 |
| 2011-12-22 | 2011-12-20 | 176.150 | 2,136,734 | -279 | 0.28% | 376,385,182 |
| 2011-12-21 | 2011-12-19 | 177.442 | 2,137,013 | +2,160 | 0.28% | 379,195,460 |
| 2011-12-20 | 2011-12-16 | 179.308 | 2,134,853 | -2,717 | 0.28% | 382,796,456 |
| 2011-12-19 | 2011-12-15 | 176.006 | 2,137,570 | +2,090 | 0.28% | 376,225,571 |
| 2011-12-16 | 2011-12-14 | 179.595 | 2,135,480 | +1,950 | 0.28% | 383,522,027 |
| 2011-12-15 | 2011-12-13 | 181.605 | 2,133,530 | +16,966 | 0.28% | 387,459,910 |
| 2011-12-14 | 2011-12-12 | 182.323 | 2,116,564 | -5,782 | 0.28% | 385,898,082 |
| 2011-12-13 | 2011-12-09 | 182.754 | 2,122,346 | -6,478 | 0.28% | 387,866,333 |
| 2011-12-12 | 2011-12-08 | 188.352 | 2,128,824 | -5,921 | 0.28% | 400,969,267 |
| 2011-12-09 | 2011-12-07 | 189.501 | 2,134,745 | +4,946 | 0.28% | 404,536,237 |
| 2011-12-08 | 2011-12-06 | 187.348 | 2,129,799 | +7,941 | 0.28% | 399,012,613 |
| 2011-12-07 | 2011-12-05 | 191.367 | 2,121,858 | -23,892 | 0.28% | 406,054,156 |
| 2011-12-06 | 2011-12-02 | 190.362 | 2,145,750 | -17,902 | 0.29% | 408,469,975 |
| 2011-12-05 | 2011-12-01 | 186.486 | 2,163,652 | -69,534 | 0.29% | 403,491,189 |
| 2011-12-02 | 2011-11-30 | 175.576 | 2,233,186 | +766 | 0.30% | 392,092,782 |
| 2011-12-01 | 2011-11-29 | 176.580 | 2,232,420 | +418 | 0.30% | 394,201,716 |
| 2011-11-30 | 2011-11-28 | 175.719 | 2,232,002 | -9,125 | 0.30% | 392,205,330 |
| 2011-11-29 | 2011-11-25 | 169.690 | 2,241,127 | -766 | 0.30% | 380,295,720 |
| 2011-11-28 | 2011-11-24 | 170.982 | 2,241,893 | +6,687 | 0.30% | 383,322,345 |
| 2011-11-25 | 2011-11-23 | 170.838 | 2,235,206 | +8,359 | 0.30% | 381,858,102 |
| 2011-11-24 | 2011-11-22 | 173.135 | 2,226,847 | -5,852 | 0.30% | 385,545,094 |
| 2011-11-23 | 2011-11-21 | 172.274 | 2,232,699 | -2,020 | 0.30% | 384,635,104 |
| 2011-11-22 | 2011-11-18 | 175.432 | 2,234,719 | +5,851 | 0.30% | 392,041,120 |
| 2011-11-21 | 2011-11-17 | 179.739 | 2,228,868 | +2,021 | 0.30% | 400,614,046 |
| 2011-11-18 | 2011-11-16 | 180.600 | 2,226,847 | +36,360 | 0.30% | 402,168,928 |
| 2011-11-17 | 2011-11-15 | 185.338 | 2,190,487 | +2,717 | 0.29% | 405,979,792 |
| 2011-11-16 | 2011-11-14 | 185.625 | 2,187,770 | -20,201 | 0.29% | 406,104,387 |
| 2011-11-15 | 2011-11-11 | 183.759 | 2,207,971 | +836 | 0.29% | 405,733,464 |
| 2011-11-14 | 2011-11-10 | 182.466 | 2,207,135 | +50,431 | 0.29% | 402,728,108 |
| 2011-11-11 | 2011-11-09 | 191.654 | 2,156,704 | +3,622 | 0.29% | 413,341,778 |
| 2011-11-10 | 2011-11-08 | 189.932 | 2,153,082 | +3,971 | 0.29% | 408,938,414 |
| 2011-11-09 | 2011-11-07 | 192.803 | 2,149,111 | -4,946 | 0.29% | 414,354,780 |
| 2011-11-08 | 2011-11-04 | 194.813 | 2,154,057 | -8,150 | 0.29% | 419,637,734 |
| 2011-11-07 | 2011-11-03 | 187.635 | 2,162,207 | +11,911 | 0.29% | 405,704,991 |
| 2011-11-04 | 2011-11-02 | 194.526 | 2,150,296 | -36,709 | 0.29% | 418,287,644 |
| 2011-11-03 | 2011-11-01 | 184.333 | 2,187,005 | -4,876 | 0.29% | 403,136,660 |
| 2011-11-02 | 2011-10-31 | 192.516 | 2,191,881 | -11,980 | 0.29% | 421,971,621 |
| 2011-11-01 | 2011-10-28 | 196.392 | 2,203,861 | -69,100 | 0.29% | 432,820,469 |
| 2011-10-31 | 2011-10-27 | 183.184 | 2,272,961 | -1,532 | 0.30% | 416,370,692 |
| 2011-10-28 | 2011-10-26 | 169.690 | 2,274,493 | +11,632 | 0.30% | 385,957,580 |
| 2011-10-27 | 2011-10-25 | 169.546 | 2,262,861 | -6,199 | 0.30% | 383,658,893 |
| 2011-10-26 | 2011-10-24 | 169.833 | 2,269,060 | +1,045 | 0.30% | 385,361,407 |
| 2011-10-25 | 2011-10-21 | 164.234 | 2,268,015 | +2,925 | 0.30% | 372,485,560 |
| 2011-10-24 | 2011-10-20 | 162.655 | 2,265,090 | -2,995 | 0.30% | 368,428,202 |
| 2011-10-21 | 2011-10-19 | 167.249 | 2,268,085 | -209 | 0.30% | 379,334,852 |
| 2011-10-20 | 2011-10-18 | 164.808 | 2,268,294 | +21,594 | 0.30% | 373,833,938 |
| 2011-10-19 | 2011-10-17 | 175.001 | 2,246,700 | -2,229 | 0.30% | 393,175,352 |
| 2011-10-18 | 2011-10-14 | 169.690 | 2,248,929 | +2,786 | 0.30% | 381,619,638 |
| 2011-10-17 | 2011-10-13 | 173.566 | 2,246,143 | +63,318 | 0.30% | 389,853,284 |
| 2011-10-14 | 2011-10-12 | 167.105 | 2,182,825 | -2,449 | 0.29% | 364,761,836 |
| 2011-10-13 | 2011-10-11 | 168.541 | 2,185,274 | -8,204 | 0.29% | 368,308,286 |
| 2011-10-12 | 2011-10-10 | 157.917 | 2,193,478 | +5,212 | 0.29% | 346,388,497 |
| 2011-10-11 | 2011-10-07 | 157.917 | 2,188,266 | -42,560 | 0.29% | 345,565,432 |
| 2011-10-10 | 2011-10-06 | 145.858 | 2,230,826 | +24,031 | 0.30% | 325,384,529 |
| 2011-10-07 | 2011-10-04 | 144.566 | 2,206,795 | +45,897 | 0.29% | 319,028,113 |
| 2011-10-06 | 2011-10-03 | 155.190 | 2,160,898 | +8,438 | 0.29% | 335,349,340 |
| 2011-10-04 | 2011-09-30 | 164.665 | 2,152,460 | +11,841 | 0.29% | 354,434,510 |
| 2011-10-03 | 2011-09-28 | 170.407 | 2,140,619 | +17,972 | 0.28% | 364,777,119 |
| 2011-09-30 | 2011-09-27 | 176.580 | 2,122,647 | +139 | 0.28% | 374,817,950 |
| 2011-09-28 | 2011-09-26 | 170.694 | 2,122,508 | -6,896 | 0.28% | 362,300,292 |
| 2011-09-27 | 2011-09-23 | 178.016 | 2,129,404 | +2,438 | 0.28% | 379,068,105 |
| 2011-09-26 | 2011-09-22 | 181.892 | 2,126,966 | +8,777 | 0.28% | 386,878,554 |
| 2011-09-23 | 2011-09-21 | 191.224 | 2,118,189 | +10,587 | 0.28% | 405,047,939 |
| 2011-09-22 | 2011-09-20 | 196.392 | 2,107,602 | +5,921 | 0.28% | 413,915,980 |
| 2011-09-21 | 2011-09-19 | 194.238 | 2,101,681 | +4,110 | 0.28% | 408,227,341 |
| 2011-09-20 | 2011-09-16 | 200.699 | 2,097,571 | -9,334 | 0.28% | 420,979,876 |
| 2011-09-19 | 2011-09-15 | 195.818 | 2,106,905 | -6,339 | 0.28% | 412,569,214 |
| 2011-09-16 | 2011-09-14 | 192.516 | 2,113,244 | +3,769 | 0.28% | 406,832,759 |
| 2011-09-15 | 2011-09-12 | 194.238 | 2,109,475 | +20,619 | 0.28% | 409,741,236 |
| 2011-09-14 | 2011-09-09 | 202.421 | 2,088,856 | +12,329 | 0.28% | 422,829,333 |
| 2011-09-12 | 2011-09-08 | 202.134 | 2,076,527 | +4,388 | 0.28% | 419,737,461 |
| 2011-09-09 | 2011-09-07 | 203.857 | 2,072,139 | +5,225 | 0.28% | 422,420,244 |
| 2011-09-08 | 2011-09-06 | 202.565 | 2,066,914 | +6,269 | 0.27% | 418,684,530 |
| 2011-09-07 | 2011-09-05 | 201.417 | 2,060,645 | +13,931 | 0.27% | 415,048,018 |
| 2011-09-06 | 2011-09-02 | 204.575 | 2,046,714 | +3,135 | 0.27% | 418,706,322 |
| 2011-09-05 | 2011-09-01 | 207.590 | 2,043,579 | -17,554 | 0.27% | 424,225,937 |
| 2011-09-02 | 2011-08-31 | 209.312 | 2,061,133 | -4,737 | 0.27% | 431,420,755 |
| 2011-09-01 | 2011-08-30 | 204.718 | 2,065,870 | -3,761 | 0.27% | 422,921,738 |
| 2011-08-31 | 2011-08-29 | 202.996 | 2,069,631 | +3,413 | 0.28% | 420,126,256 |
| 2011-08-30 | 2011-08-26 | 203.426 | 2,066,218 | +11,911 | 0.27% | 420,323,319 |
| 2011-08-29 | 2011-08-25 | 204.575 | 2,054,307 | +3,901 | 0.27% | 420,259,659 |
| 2011-08-26 | 2011-08-24 | 204.001 | 2,050,406 | -7,244 | 0.27% | 418,284,177 |
| 2011-08-25 | 2011-08-23 | 215.187 | 2,057,650 | -12,887 | 0.27% | 442,779,615 |
| 2011-08-24 | 2011-08-22 | 211.253 | 2,070,537 | +41,674 | 0.28% | 437,407,894 |
| 2011-08-23 | 2011-08-19 | 207.465 | 2,028,863 | +3,226 | 0.27% | 420,918,806 |
| 2011-08-22 | 2011-08-18 | 215.041 | 2,025,637 | -29,171 | 0.27% | 435,595,713 |
| 2011-08-19 | 2011-08-17 | 207.611 | 2,054,808 | +2,952 | 0.28% | 426,600,864 |
| 2011-08-18 | 2011-08-16 | 205.426 | 2,051,856 | +6,932 | 0.28% | 421,503,912 |
| 2011-08-17 | 2011-08-15 | 204.406 | 2,044,924 | -5,455 | 0.28% | 417,994,398 |
| 2011-08-16 | 2011-08-12 | 199.744 | 2,050,379 | +11,669 | 0.28% | 409,550,272 |
| 2011-08-15 | 2011-08-11 | 198.870 | 2,038,710 | -8,931 | 0.28% | 405,437,321 |
| 2011-08-12 | 2011-08-10 | 205.717 | 2,047,641 | +11,394 | 0.28% | 421,234,693 |
| 2011-08-11 | 2011-08-09 | 200.472 | 2,036,247 | +22,719 | 0.27% | 408,210,818 |
| 2011-08-10 | 2011-08-08 | 210.234 | 2,013,528 | +14,277 | 0.27% | 423,311,067 |
| 2011-08-09 | 2011-08-05 | 217.955 | 1,999,251 | +44,683 | 0.27% | 435,747,129 |
| 2011-08-08 | 2011-08-04 | 228.591 | 1,954,568 | +24,161 | 0.26% | 446,796,072 |
| 2011-08-05 | 2011-08-03 | 230.193 | 1,930,407 | +18,738 | 0.26% | 444,366,785 |
| 2011-08-04 | 2011-08-02 | 234.127 | 1,911,669 | +1,579 | 0.26% | 447,573,323 |
| 2011-08-03 | 2011-08-01 | 236.021 | 1,910,090 | +2,402 | 0.26% | 450,821,338 |
| 2011-08-02 | 2011-07-29 | 234.418 | 1,907,688 | +7,344 | 0.26% | 447,197,133 |
| 2011-08-01 | 2011-07-28 | 236.604 | 1,900,344 | +275 | 0.26% | 449,628,537 |
| 2011-07-29 | 2011-07-27 | 235.730 | 1,900,069 | +4,873 | 0.26% | 447,902,522 |
| 2011-07-28 | 2011-07-26 | 235.293 | 1,895,196 | +7,413 | 0.26% | 445,925,468 |
| 2011-07-27 | 2011-07-25 | 233.981 | 1,887,783 | +481 | 0.25% | 441,705,931 |
| 2011-07-26 | 2011-07-22 | 236.895 | 1,887,302 | +8,579 | 0.25% | 447,092,681 |
| 2011-07-25 | 2011-07-21 | 233.690 | 1,878,723 | -7,298 | 0.25% | 439,038,630 |
| 2011-07-22 | 2011-07-20 | 233.253 | 1,886,021 | +8,443 | 0.25% | 439,919,765 |
| 2011-07-21 | 2011-07-19 | 232.087 | 1,877,578 | +6,452 | 0.25% | 435,762,027 |
| 2011-07-20 | 2011-07-18 | 232.961 | 1,871,126 | +411 | 0.25% | 435,900,248 |
| 2011-07-19 | 2011-07-15 | 234.564 | 1,870,715 | +4,736 | 0.25% | 438,802,530 |
| 2011-07-18 | 2011-07-14 | 236.312 | 1,865,979 | +618 | 0.25% | 440,953,933 |
| 2011-07-15 | 2011-07-13 | 237.478 | 1,865,361 | +687 | 0.25% | 442,982,037 |
| 2011-07-14 | 2011-07-12 | 235.730 | 1,864,674 | +4,069 | 0.25% | 439,558,873 |
| 2011-07-13 | 2011-07-11 | 240.537 | 1,860,605 | +1,716 | 0.25% | 447,545,171 |
| 2011-07-12 | 2011-07-08 | 244.034 | 1,858,889 | -69 | 0.25% | 453,632,214 |
| 2011-07-11 | 2011-07-07 | 241.994 | 1,858,958 | +824 | 0.25% | 449,857,359 |
| 2011-07-08 | 2011-07-06 | 243.888 | 1,858,134 | -3,295 | 0.25% | 453,177,253 |
| 2011-07-07 | 2011-07-05 | 244.763 | 1,861,429 | -6,040 | 0.25% | 455,608,037 |
| 2011-07-06 | 2011-07-04 | 244.763 | 1,867,469 | -4,118 | 0.25% | 457,086,402 |
| 2011-07-05 | 2011-06-30 | 237.624 | 1,871,587 | +1,579 | 0.25% | 444,733,249 |
| 2011-07-04 | 2011-06-29 | 236.458 | 1,870,008 | +549 | 0.25% | 442,178,480 |
| 2011-06-30 | 2011-06-28 | 235.584 | 1,869,459 | -4,668 | 0.25% | 440,414,474 |
| 2011-06-29 | 2011-06-27 | 236.167 | 1,874,127 | +2,677 | 0.25% | 442,606,361 |
| 2011-06-28 | 2011-06-24 | 238.206 | 1,871,450 | +4,942 | 0.25% | 445,791,316 |
| 2011-06-27 | 2011-06-23 | 231.796 | 1,866,508 | +3,089 | 0.25% | 432,648,950 |
| 2011-06-24 | 2011-06-22 | 235.438 | 1,863,419 | -5,834 | 0.25% | 438,720,062 |
| 2011-06-23 | 2011-06-21 | 235.147 | 1,869,253 | +11,325 | 0.25% | 439,548,938 |
| 2011-06-22 | 2011-06-20 | 228.591 | 1,857,928 | +11,325 | 0.25% | 424,705,067 |
| 2011-06-21 | 2011-06-17 | 233.253 | 1,846,603 | +12,218 | 0.25% | 430,725,404 |
| 2011-06-20 | 2011-06-16 | 234.273 | 1,834,385 | +46,056 | 0.25% | 429,746,307 |
| 2011-06-17 | 2011-06-15 | 240.537 | 1,788,329 | +1,373 | 0.24% | 430,160,087 |
| 2011-06-16 | 2011-06-14 | 242.431 | 1,786,956 | +9,472 | 0.24% | 433,214,316 |
| 2011-06-15 | 2011-06-13 | 241.994 | 1,777,484 | +32,973 | 0.24% | 430,141,110 |
| 2011-06-14 | 2011-06-10 | 244.617 | 1,744,511 | +18,738 | 0.24% | 426,736,732 |
| 2011-06-13 | 2011-06-09 | 246.802 | 1,725,773 | +17,160 | 0.23% | 425,924,571 |
| 2011-06-10 | 2011-06-08 | 246.219 | 1,708,613 | +2,814 | 0.23% | 420,693,721 |
| 2011-06-09 | 2011-06-07 | 248.113 | 1,705,799 | +4,393 | 0.23% | 423,231,635 |
| 2011-06-08 | 2011-06-03 | 247.385 | 1,701,406 | +8,854 | 0.23% | 420,902,267 |
| 2011-06-07 | 2011-06-02 | 250.299 | 1,692,552 | -480 | 0.23% | 423,643,745 |
| 2011-06-03 | 2011-06-01 | 252.484 | 1,693,032 | +4,118 | 0.23% | 427,463,806 |
| 2011-06-02 | 2011-05-31 | 253.941 | 1,688,914 | -27,592 | 0.23% | 428,884,688 |
| 2011-06-01 | 2011-05-30 | 248.113 | 1,716,506 | -3,570 | 0.23% | 425,888,185 |
| 2011-05-31 | 2011-05-27 | 247.385 | 1,720,076 | -15,306 | 0.23% | 425,520,944 |
| 2011-05-30 | 2011-05-26 | 245.637 | 1,735,382 | +4,942 | 0.23% | 426,273,444 |
| 2011-05-27 | 2011-05-25 | 244.763 | 1,730,440 | +12,205 | 0.23% | 423,546,840 |
| 2011-05-26 | 2011-05-24 | 246.074 | 1,718,235 | -893 | 0.23% | 422,812,511 |
| 2011-05-25 | 2011-05-23 | 247.531 | 1,719,128 | +31,642 | 0.23% | 425,536,886 |
| 2011-05-24 | 2011-05-20 | 252.484 | 1,687,486 | -2,882 | 0.23% | 426,063,529 |
| 2011-05-23 | 2011-05-19 | 252.776 | 1,690,368 | -41,046 | 0.23% | 427,283,734 |
| 2011-05-20 | 2011-05-18 | 249.862 | 1,731,414 | +1,373 | 0.23% | 432,614,098 |
| 2011-05-19 | 2011-05-17 | 250.153 | 1,730,041 | +16,404 | 0.23% | 432,775,144 |
| 2011-05-18 | 2011-05-16 | 249.716 | 1,713,637 | +2,540 | 0.23% | 427,922,643 |
| 2011-05-17 | 2011-05-13 | 252.193 | 1,711,097 | -8,923 | 0.23% | 431,526,346 |
| 2011-05-16 | 2011-05-12 | 248.696 | 1,720,020 | +13,360 | 0.23% | 427,762,428 |
| 2011-05-13 | 2011-05-11 | 252.921 | 1,706,660 | -2,402 | 0.23% | 431,650,600 |
| 2011-05-12 | 2011-05-09 | 254.524 | 1,709,062 | +1,853 | 0.23% | 434,997,080 |
| 2011-05-11 | 2011-05-06 | 253.650 | 1,707,209 | -68 | 0.23% | 433,033,087 |
| 2011-05-09 | 2011-05-05 | 253.067 | 1,707,277 | +755 | 0.23% | 432,055,389 |
| 2011-05-06 | 2011-05-04 | 253.504 | 1,706,522 | +14,757 | 0.23% | 432,610,203 |
| 2011-05-05 | 2011-05-03 | 256.126 | 1,691,765 | +3,981 | 0.23% | 433,305,823 |
| 2011-05-04 | 2011-04-29 | 258.166 | 1,687,784 | +3,706 | 0.23% | 435,728,735 |
| 2011-05-03 | 2011-04-28 | 260.789 | 1,684,078 | -11,600 | 0.23% | 439,188,391 |
| 2011-04-29 | 2011-04-27 | 262.683 | 1,695,678 | -1,235 | 0.23% | 445,425,146 |
| 2011-04-28 | 2011-04-26 | 262.246 | 1,696,913 | -480 | 0.23% | 445,007,879 |
| 2011-04-27 | 2011-04-21 | 264.868 | 1,697,393 | +6,383 | 0.23% | 449,585,095 |
| 2011-04-26 | 2011-04-20 | 262.100 | 1,691,010 | +4,255 | 0.23% | 443,213,477 |
| 2011-04-21 | 2011-04-19 | 260.352 | 1,686,755 | +13,385 | 0.23% | 439,149,282 |
| 2011-04-20 | 2011-04-18 | 264.285 | 1,673,370 | -9,266 | 0.23% | 442,246,984 |
| 2011-04-19 | 2011-04-15 | 264.868 | 1,682,636 | +1,716 | 0.23% | 445,676,437 |
| 2011-04-18 | 2011-04-14 | 264.722 | 1,680,920 | -3,364 | 0.23% | 444,977,027 |
| 2011-04-15 | 2011-04-13 | 265.305 | 1,684,284 | -2,539 | 0.23% | 446,849,100 |
| 2011-04-14 | 2011-04-12 | 267.403 | 1,686,823 | +1,326 | 0.23% | 451,061,184 |
| 2011-04-13 | 2011-04-11 | 270.059 | 1,685,497 | +18,099 | 0.23% | 455,183,826 |
| 2011-04-12 | 2011-04-08 | 268.583 | 1,667,398 | -4,811 | 0.23% | 447,835,392 |
| 2011-04-11 | 2011-04-07 | 265.484 | 1,672,209 | +2,304 | 0.23% | 443,945,305 |
| 2011-04-08 | 2011-04-06 | 266.665 | 1,669,905 | -21,617 | 0.23% | 445,305,096 |
| 2011-04-07 | 2011-04-04 | 266.960 | 1,691,522 | -89,582 | 0.23% | 451,568,839 |
| 2011-04-06 | 2011-04-01 | 253.531 | 1,781,104 | -25,276 | 0.24% | 451,564,910 |
| 2011-04-04 | 2011-03-31 | 249.399 | 1,806,380 | -13,959 | 0.25% | 450,509,101 |
| 2011-04-01 | 2011-03-30 | 246.447 | 1,820,339 | -11,994 | 0.25% | 448,617,791 |
| 2011-03-31 | 2011-03-29 | 244.381 | 1,832,333 | +1,016 | 0.25% | 447,788,034 |
| 2011-03-30 | 2011-03-28 | 243.496 | 1,831,317 | +3,524 | 0.25% | 445,918,221 |
| 2011-03-29 | 2011-03-25 | 246.152 | 1,827,793 | -2,033 | 0.25% | 449,915,343 |
| 2011-03-28 | 2011-03-24 | 242.315 | 1,829,826 | -1,694 | 0.25% | 443,394,901 |
| 2011-03-25 | 2011-03-23 | 244.086 | 1,831,520 | +7,928 | 0.25% | 447,048,785 |
| 2011-03-24 | 2011-03-22 | 246.152 | 1,823,592 | +6,912 | 0.25% | 448,881,258 |
| 2011-03-23 | 2011-03-21 | 241.577 | 1,816,680 | +813 | 0.25% | 438,868,957 |
| 2011-03-22 | 2011-03-18 | 235.822 | 1,815,867 | +10,842 | 0.25% | 428,221,589 |
| 2011-03-21 | 2011-03-17 | 235.970 | 1,805,025 | +15,993 | 0.25% | 425,931,180 |
| 2011-03-18 | 2011-03-16 | 241.873 | 1,789,032 | +16,466 | 0.24% | 432,717,850 |
| 2011-03-17 | 2011-03-15 | 241.135 | 1,772,566 | +10,164 | 0.24% | 427,427,258 |
| 2011-03-16 | 2011-03-14 | 245.562 | 1,762,402 | +17,686 | 0.24% | 432,778,868 |
| 2011-03-15 | 2011-03-11 | 246.447 | 1,744,716 | +21,638 | 0.24% | 429,980,700 |
| 2011-03-14 | 2011-03-10 | 248.956 | 1,723,078 | +474 | 0.24% | 428,970,837 |
| 2011-03-11 | 2011-03-09 | 251.612 | 1,722,604 | +475 | 0.24% | 433,428,617 |
| 2011-03-10 | 2011-03-08 | 253.088 | 1,722,129 | -10,368 | 0.24% | 435,850,504 |
| 2011-03-09 | 2011-03-07 | 247.776 | 1,732,497 | +1,694 | 0.24% | 429,270,392 |
| 2011-03-08 | 2011-03-04 | 250.284 | 1,730,803 | -3,049 | 0.24% | 433,192,805 |
| 2011-03-07 | 2011-03-03 | 246.005 | 1,733,852 | -1,762 | 0.24% | 426,535,685 |
| 2011-03-04 | 2011-03-02 | 246.595 | 1,735,614 | +7,860 | 0.24% | 427,993,667 |
| 2011-03-03 | 2011-03-01 | 250.432 | 1,727,754 | +4,134 | 0.24% | 432,684,659 |
| 2011-03-02 | 2011-02-28 | 248.661 | 1,723,620 | -5,082 | 0.24% | 428,597,050 |
| 2011-03-01 | 2011-02-25 | 243.643 | 1,728,702 | +1,558 | 0.24% | 421,186,998 |
| 2011-02-28 | 2011-02-24 | 242.168 | 1,727,144 | +11,113 | 0.24% | 418,258,598 |
| 2011-02-25 | 2011-02-23 | 245.119 | 1,716,031 | +22,565 | 0.23% | 420,632,194 |
| 2011-02-24 | 2011-02-22 | 246.152 | 1,693,466 | +11,046 | 0.23% | 416,850,451 |
| 2011-02-23 | 2011-02-21 | 250.875 | 1,682,420 | +271 | 0.23% | 422,076,421 |
| 2011-02-22 | 2011-02-18 | 252.055 | 1,682,149 | -1,085 | 0.23% | 423,994,356 |
| 2011-02-21 | 2011-02-17 | 245.710 | 1,683,234 | +9,555 | 0.23% | 413,586,620 |
| 2011-02-18 | 2011-02-16 | 247.185 | 1,673,679 | -19,651 | 0.23% | 413,708,769 |
| 2011-02-17 | 2011-02-15 | 248.661 | 1,693,330 | +3,795 | 0.23% | 421,065,109 |
| 2011-02-16 | 2011-02-14 | 249.989 | 1,689,535 | -6,641 | 0.23% | 422,365,413 |
| 2011-02-15 | 2011-02-11 | 249.251 | 1,696,176 | +32,762 | 0.23% | 422,774,039 |
| 2011-02-14 | 2011-02-10 | 247.480 | 1,663,414 | +83,145 | 0.23% | 411,662,363 |
| 2011-02-11 | 2011-02-09 | 260.172 | 1,580,269 | +25,479 | 0.22% | 411,141,277 |
| 2011-02-10 | 2011-02-08 | 264.746 | 1,554,790 | +6,437 | 0.21% | 411,625,172 |
| 2011-02-09 | 2011-02-07 | 264.156 | 1,548,353 | +4,269 | 0.21% | 409,007,017 |
| 2011-02-08 | 2011-02-02 | 266.517 | 1,544,084 | -2,033 | 0.21% | 411,525,183 |
| 2011-02-07 | 2011-01-31 | 263.861 | 1,546,117 | +18,567 | 0.21% | 407,960,033 |
| 2011-02-01 | 2011-01-28 | 263.123 | 1,527,550 | +19,177 | 0.21% | 401,933,797 |
| 2011-01-31 | 2011-01-27 | 264.304 | 1,508,373 | +2,914 | 0.21% | 398,668,648 |
| 2011-01-28 | 2011-01-26 | 265.632 | 1,505,459 | -4,946 | 0.21% | 399,897,957 |
| 2011-01-27 | 2011-01-25 | 265.632 | 1,510,405 | +5,963 | 0.21% | 401,211,772 |
| 2011-01-26 | 2011-01-24 | 265.042 | 1,504,442 | +5,895 | 0.21% | 398,739,747 |
| 2011-01-25 | 2011-01-21 | 268.879 | 1,498,547 | +339 | 0.21% | 402,927,110 |
| 2011-01-24 | 2011-01-20 | 270.207 | 1,498,208 | +10,706 | 0.21% | 404,825,820 |
| 2011-01-21 | 2011-01-19 | 275.372 | 1,487,502 | -1,897 | 0.20% | 409,616,031 |
| 2011-01-20 | 2011-01-18 | 272.273 | 1,489,399 | +1,626 | 0.20% | 405,522,706 |
| 2011-01-19 | 2011-01-17 | 273.748 | 1,487,773 | +4,134 | 0.20% | 407,275,546 |
| 2011-01-18 | 2011-01-14 | 276.405 | 1,483,639 | +1,558 | 0.20% | 410,084,889 |
| 2011-01-17 | 2011-01-13 | 279.061 | 1,482,081 | -20,057 | 0.20% | 413,591,130 |
| 2011-01-14 | 2011-01-12 | 278.618 | 1,502,138 | -15,315 | 0.21% | 418,523,232 |
| 2011-01-13 | 2011-01-11 | 269.764 | 1,517,453 | +1,443 | 0.21% | 409,354,141 |
| 2011-01-12 | 2011-01-10 | 268.879 | 1,516,010 | +5,827 | 0.21% | 407,622,536 |
| 2011-01-11 | 2011-01-07 | 272.273 | 1,510,183 | -3,998 | 0.21% | 411,181,622 |
| 2011-01-10 | 2011-01-06 | 272.715 | 1,514,181 | -14,365 | 0.21% | 412,940,526 |
| 2011-01-07 | 2011-01-05 | 273.896 | 1,528,546 | -14,434 | 0.21% | 418,662,664 |
| 2011-01-06 | 2011-01-04 | 273.896 | 1,542,980 | -20,464 | 0.21% | 422,616,079 |
| 2011-01-05 | 2011-01-03 | 265.337 | 1,563,444 | +9,825 | 0.21% | 414,839,178 |
| 2011-01-04 | 2010-12-31 | 260.172 | 1,553,619 | -7,928 | 0.21% | 404,207,701 |
| 2011-01-03 | 2010-12-29 | 261.943 | 1,561,547 | +3,321 | 0.21% | 409,035,654 |
| 2010-12-30 | 2010-12-28 | 258.991 | 1,558,226 | +24,462 | 0.21% | 403,566,692 |
| 2010-12-29 | 2010-12-24 | 260.172 | 1,533,764 | +8,741 | 0.21% | 399,041,992 |
| 2010-12-28 | 2010-12-22 | 263.861 | 1,525,023 | -7,318 | 0.21% | 402,394,148 |
| 2010-12-23 | 2010-12-21 | 263.861 | 1,532,341 | +9,758 | 0.21% | 404,325,083 |
| 2010-12-22 | 2010-12-20 | 257.811 | 1,522,583 | +13,891 | 0.21% | 392,537,931 |
| 2010-12-21 | 2010-12-17 | 260.024 | 1,508,692 | +25,276 | 0.21% | 392,296,325 |
| 2010-12-20 | 2010-12-16 | 258.696 | 1,483,416 | +10,706 | 0.20% | 383,753,742 |
| 2010-12-17 | 2010-12-15 | 264.451 | 1,472,710 | +10,775 | 0.20% | 389,460,116 |
| 2010-12-16 | 2010-12-14 | 270.354 | 1,461,935 | -46,960 | 0.20% | 395,240,355 |
| 2010-12-15 | 2010-12-13 | 269.912 | 1,508,895 | +12,931 | 0.21% | 407,268,173 |
| 2010-12-14 | 2010-12-10 | 268.731 | 1,495,964 | -4,201 | 0.20% | 402,011,833 |
| 2010-12-13 | 2010-12-09 | 267.993 | 1,500,165 | -9,968 | 0.21% | 402,033,850 |
| 2010-12-10 | 2010-12-08 | 268.141 | 1,510,133 | +3,591 | 0.21% | 404,928,060 |
| 2010-12-09 | 2010-12-07 | 268.731 | 1,506,542 | +475 | 0.21% | 404,854,469 |
| 2010-12-08 | 2010-12-06 | 266.370 | 1,506,067 | -8,538 | 0.21% | 401,170,737 |
| 2010-12-07 | 2010-12-03 | 272.125 | 1,514,605 | -2,101 | 0.21% | 412,162,097 |
| 2010-12-06 | 2010-12-02 | 270.059 | 1,516,706 | -1,694 | 0.21% | 409,600,278 |
| 2010-12-03 | 2010-12-01 | 265.042 | 1,518,400 | +1,491 | 0.21% | 402,439,198 |
| 2010-12-02 | 2010-11-30 | 262.533 | 1,516,909 | -2,779 | 0.21% | 398,238,482 |
| 2010-12-01 | 2010-11-29 | 264.304 | 1,519,688 | +339 | 0.21% | 401,659,245 |
| 2010-11-30 | 2010-11-26 | 257.663 | 1,519,349 | +19,380 | 0.21% | 391,479,957 |
| 2010-11-29 | 2010-11-25 | 260.614 | 1,499,969 | +3,253 | 0.21% | 390,913,556 |
| 2010-11-26 | 2010-11-24 | 263.418 | 1,496,716 | +1,694 | 0.20% | 394,262,408 |
| 2010-11-25 | 2010-11-23 | 260.910 | 1,495,022 | +19,245 | 0.20% | 390,065,547 |
| 2010-11-24 | 2010-11-22 | 268.583 | 1,475,777 | +1,287 | 0.20% | 396,369,176 |
| 2010-11-23 | 2010-11-19 | 270.649 | 1,474,490 | -8,131 | 0.20% | 399,069,844 |
| 2010-11-22 | 2010-11-18 | 270.797 | 1,482,621 | +9,080 | 0.20% | 401,489,289 |
| 2010-11-19 | 2010-11-17 | 260.762 | 1,473,541 | +18,025 | 0.20% | 384,243,493 |
| 2010-11-18 | 2010-11-16 | 269.174 | 1,455,516 | +16,398 | 0.20% | 391,786,589 |
| 2010-11-17 | 2010-11-15 | 271.830 | 1,439,118 | +13,147 | 0.20% | 391,195,436 |
| 2010-11-16 | 2010-11-12 | 278.028 | 1,425,971 | +40,318 | 0.20% | 396,459,966 |
| 2010-11-15 | 2010-11-11 | 280.537 | 1,385,653 | +15,295 | 0.19% | 388,726,682 |
| 2010-11-12 | 2010-11-10 | 284.816 | 1,370,358 | +5,692 | 0.19% | 390,300,490 |
| 2010-11-11 | 2010-11-09 | 286.587 | 1,364,666 | +5,625 | 0.19% | 391,095,974 |
| 2010-11-10 | 2010-11-08 | 291.015 | 1,359,041 | -32,825 | 0.19% | 395,500,664 |
| 2010-11-09 | 2010-11-05 | 283.193 | 1,391,866 | -37,947 | 0.19% | 394,166,897 |
| 2010-11-08 | 2010-11-04 | 272.715 | 1,429,813 | -1,084 | 0.20% | 389,932,071 |
| 2010-11-05 | 2010-11-03 | 264.304 | 1,430,897 | -746 | 0.20% | 378,191,451 |
| 2010-11-04 | 2010-11-02 | 259.877 | 1,431,643 | -5,285 | 0.20% | 372,050,453 |
| 2010-11-03 | 2010-11-01 | 264.009 | 1,436,928 | +18,364 | 0.20% | 379,361,362 |
| 2010-11-02 | 2010-10-29 | 251.760 | 1,418,564 | +18,567 | 0.19% | 357,137,709 |
| 2010-11-01 | 2010-10-28 | 251.760 | 1,399,997 | +3,117 | 0.19% | 352,463,281 |
| 2010-10-29 | 2010-10-27 | 255.892 | 1,396,880 | +25,953 | 0.19% | 357,450,526 |
| 2010-10-28 | 2010-10-26 | 264.451 | 1,370,927 | -9,622 | 0.19% | 362,543,467 |
| 2010-10-27 | 2010-10-25 | 268.436 | 1,380,549 | -4,473 | 0.19% | 370,588,785 |
| 2010-10-26 | 2010-10-22 | 255.892 | 1,385,022 | -2,304 | 0.19% | 354,416,158 |
| 2010-10-25 | 2010-10-21 | 260.319 | 1,387,326 | +3,117 | 0.19% | 361,147,701 |
| 2010-10-22 | 2010-10-20 | 261.205 | 1,384,209 | +5,557 | 0.19% | 361,561,919 |
| 2010-10-21 | 2010-10-19 | 265.189 | 1,378,652 | +407 | 0.19% | 365,603,614 |
| 2010-10-20 | 2010-10-18 | 261.795 | 1,378,245 | -11,181 | 0.19% | 360,817,663 |
| 2010-10-19 | 2010-10-15 | 265.632 | 1,389,426 | -15,125 | 0.19% | 369,075,889 |
| 2010-10-18 | 2010-10-14 | 263.271 | 1,404,551 | -29,831 | 0.19% | 369,777,184 |
| 2010-10-15 | 2010-10-13 | 250.727 | 1,434,382 | +10,571 | 0.20% | 359,638,314 |
| 2010-10-14 | 2010-10-12 | 247.776 | 1,423,811 | +11,237 | 0.19% | 352,785,550 |
| 2010-10-13 | 2010-10-11 | 250.284 | 1,412,574 | -25,547 | 0.19% | 353,545,085 |
| 2010-10-12 | 2010-10-08 | 240.397 | 1,438,121 | -11,709 | 0.20% | 345,719,806 |
| 2010-10-11 | 2010-10-07 | 241.135 | 1,449,830 | +11,926 | 0.20% | 349,604,394 |
| 2010-10-08 | 2010-10-06 | 236.117 | 1,437,904 | +13,553 | 0.20% | 339,513,949 |
| 2010-10-07 | 2010-10-05 | 235.675 | 1,424,351 | -35,576 | 0.19% | 335,683,264 |
| 2010-10-06 | 2010-10-04 | 231.395 | 1,459,927 | -22,904 | 0.20% | 337,819,680 |
| 2010-10-05 | 2010-09-30 | 225.492 | 1,482,831 | -12,671 | 0.20% | 334,366,500 |
| 2010-10-04 | 2010-09-29 | 223.278 | 1,495,502 | +4,757 | 0.20% | 333,913,267 |
| 2010-09-30 | 2010-09-28 | 220.032 | 1,490,745 | -18,906 | 0.20% | 328,011,260 |
| 2010-09-29 | 2010-09-27 | 225.640 | 1,509,651 | -84,501 | 0.21% | 340,636,979 |
| 2010-09-28 | 2010-09-24 | 218.261 | 1,594,152 | -34,152 | 0.22% | 347,941,034 |
| 2010-09-27 | 2010-09-22 | 210.292 | 1,628,304 | -28,190 | 0.22% | 342,419,195 |
| 2010-09-24 | 2010-09-21 | 207.488 | 1,656,494 | +4,676 | 0.23% | 343,702,694 |
| 2010-09-22 | 2010-09-20 | 209.554 | 1,651,818 | -5,760 | 0.23% | 346,145,178 |
| 2010-09-21 | 2010-09-17 | 206.455 | 1,657,578 | -14,162 | 0.23% | 342,215,311 |
| 2010-09-20 | 2010-09-16 | 204.389 | 1,671,740 | -48,112 | 0.23% | 341,685,269 |
| 2010-09-17 | 2010-09-15 | 202.913 | 1,719,852 | -3,320 | 0.24% | 348,980,790 |
| 2010-09-16 | 2010-09-14 | 202.471 | 1,723,172 | -11,249 | 0.24% | 348,891,580 |
| 2010-09-15 | 2010-09-13 | 203.208 | 1,734,421 | -46,399 | 0.24% | 352,448,942 |
| 2010-09-14 | 2010-09-10 | 198.486 | 1,780,820 | -44,927 | 0.24% | 353,467,963 |
| 2010-09-13 | 2010-09-09 | 194.354 | 1,825,747 | -24,937 | 0.25% | 354,841,265 |
| 2010-09-10 | 2010-09-08 | 193.616 | 1,850,684 | -2,846 | 0.25% | 358,322,313 |
| 2010-09-09 | 2010-09-07 | 195.387 | 1,853,530 | -29,816 | 0.25% | 362,155,723 |
| 2010-09-08 | 2010-09-06 | 193.173 | 1,883,346 | -56,243 | 0.26% | 363,812,409 |
| 2010-09-07 | 2010-09-03 | 183.876 | 1,939,589 | -4,472 | 0.27% | 356,644,477 |
| 2010-09-06 | 2010-09-02 | 183.581 | 1,944,061 | -9,690 | 0.27% | 356,892,989 |
| 2010-09-03 | 2010-09-01 | 181.958 | 1,953,751 | +18,025 | 0.27% | 355,500,354 |
| 2010-09-02 | 2010-08-31 | 179.892 | 1,935,726 | -4,744 | 0.26% | 348,221,304 |
| 2010-09-01 | 2010-08-30 | 180.925 | 1,940,470 | -339 | 0.27% | 351,079,241 |
| 2010-08-31 | 2010-08-27 | 179.154 | 1,940,809 | +11,994 | 0.27% | 347,703,636 |
| 2010-08-30 | 2010-08-26 | 179.892 | 1,928,815 | +2,237 | 0.26% | 346,978,071 |
| 2010-08-27 | 2010-08-25 | 180.335 | 1,926,578 | +16,940 | 0.26% | 347,428,587 |
| 2010-08-26 | 2010-08-24 | 187.151 | 1,909,638 | +12,265 | 0.26% | 357,390,706 |
| 2010-08-25 | 2010-08-23 | 188.050 | 1,897,373 | +32,249 | 0.26% | 356,801,121 |
| 2010-08-24 | 2010-08-20 | 187.301 | 1,865,124 | +11,078 | 0.26% | 349,339,337 |
| 2010-08-23 | 2010-08-19 | 188.649 | 1,854,046 | -734 | 0.26% | 349,764,722 |
| 2010-08-20 | 2010-08-18 | 187.001 | 1,854,780 | +7,942 | 0.26% | 346,846,054 |
| 2010-08-19 | 2010-08-17 | 186.252 | 1,846,838 | +15,612 | 0.26% | 343,977,233 |
| 2010-08-18 | 2010-08-16 | 187.001 | 1,831,226 | +21,890 | 0.25% | 342,441,428 |
| 2010-08-17 | 2010-08-13 | 187.151 | 1,809,336 | +28,830 | 0.25% | 338,619,084 |
| 2010-08-16 | 2010-08-12 | 189.099 | 1,780,506 | +32,702 | 0.25% | 336,691,819 |
| 2010-08-13 | 2010-08-11 | 193.444 | 1,747,804 | +29,203 | 0.24% | 338,102,778 |
| 2010-08-12 | 2010-08-10 | 197.490 | 1,718,601 | -934 | 0.24% | 339,406,565 |
| 2010-08-11 | 2010-08-09 | 200.936 | 1,719,535 | -8,827 | 0.24% | 345,517,116 |
| 2010-08-10 | 2010-08-06 | 200.187 | 1,728,362 | -17,619 | 0.24% | 345,995,886 |
| 2010-08-09 | 2010-08-05 | 197.790 | 1,745,981 | +5,139 | 0.24% | 345,337,080 |
| 2010-08-06 | 2010-08-04 | 198.089 | 1,740,842 | -7,141 | 0.24% | 344,842,336 |
| 2010-08-05 | 2010-08-03 | 200.037 | 1,747,983 | -42,912 | 0.24% | 349,661,840 |
| 2010-08-04 | 2010-08-02 | 196.741 | 1,790,895 | -18,724 | 0.25% | 352,342,164 |
| 2010-08-03 | 2010-07-30 | 191.347 | 1,809,619 | -11,746 | 0.25% | 346,264,375 |
| 2010-08-02 | 2010-07-29 | 191.496 | 1,821,365 | -10,344 | 0.25% | 348,784,847 |
| 2010-07-30 | 2010-07-28 | 191.047 | 1,831,709 | -9,312 | 0.25% | 349,942,292 |
| 2010-07-29 | 2010-07-27 | 191.347 | 1,841,021 | -9,010 | 0.26% | 352,273,040 |
| 2010-07-28 | 2010-07-26 | 191.197 | 1,850,031 | -16,217 | 0.26% | 353,719,863 |
| 2010-07-27 | 2010-07-23 | 189.998 | 1,866,248 | -32,768 | 0.26% | 354,583,381 |
| 2010-07-26 | 2010-07-22 | 185.653 | 1,899,016 | -1,293 | 0.26% | 352,557,289 |
| 2010-07-23 | 2010-07-21 | 184.454 | 1,900,309 | +5,473 | 0.26% | 350,519,389 |
| 2010-07-22 | 2010-07-20 | 183.255 | 1,894,836 | -1,068 | 0.26% | 347,238,485 |
| 2010-07-21 | 2010-07-19 | 179.959 | 1,895,904 | +10,277 | 0.26% | 341,184,363 |
| 2010-07-20 | 2010-07-16 | 183.105 | 1,885,627 | -2,869 | 0.26% | 345,268,344 |
| 2010-07-19 | 2010-07-15 | 184.454 | 1,888,496 | -13,481 | 0.26% | 348,340,435 |
| 2010-07-16 | 2010-07-14 | 186.102 | 1,901,977 | -935 | 0.26% | 353,961,987 |
| 2010-07-15 | 2010-07-13 | 182.656 | 1,902,912 | +2,460 | 0.26% | 347,577,919 |
| 2010-07-14 | 2010-07-12 | 184.154 | 1,900,452 | +7,809 | 0.26% | 349,976,236 |
| 2010-07-13 | 2010-07-09 | 183.705 | 1,892,643 | +7,541 | 0.26% | 347,687,391 |
| 2010-07-12 | 2010-07-08 | 180.558 | 1,885,102 | -3,070 | 0.26% | 340,370,309 |
| 2010-07-09 | 2010-07-07 | 182.056 | 1,888,172 | -334 | 0.26% | 343,753,872 |
| 2010-07-08 | 2010-07-06 | 182.056 | 1,888,506 | +2,269 | 0.26% | 343,814,679 |
| 2010-07-07 | 2010-07-05 | 179.959 | 1,886,237 | +4,338 | 0.26% | 339,444,702 |
| 2010-07-06 | 2010-07-02 | 181.907 | 1,881,899 | +5,006 | 0.26% | 342,329,847 |
| 2010-07-05 | 2010-06-30 | 183.705 | 1,876,893 | +5,873 | 0.26% | 344,794,042 |
| 2010-07-02 | 2010-06-29 | 185.653 | 1,871,020 | +1,601 | 0.26% | 347,359,758 |
| 2010-06-30 | 2010-06-28 | 189.998 | 1,869,419 | +200 | 0.26% | 355,185,865 |
| 2010-06-29 | 2010-06-25 | 188.649 | 1,869,219 | +868 | 0.26% | 352,627,099 |
| 2010-06-28 | 2010-06-24 | 187.750 | 1,868,351 | +200 | 0.26% | 350,783,622 |
| 2010-06-25 | 2010-06-23 | 188.200 | 1,868,151 | +668 | 0.26% | 351,585,847 |
| 2010-06-24 | 2010-06-22 | 189.399 | 1,867,483 | -8,476 | 0.26% | 353,698,729 |
| 2010-06-23 | 2010-06-21 | 190.897 | 1,875,959 | -14,616 | 0.26% | 358,115,021 |
| 2010-06-22 | 2010-06-18 | 183.255 | 1,890,575 | -2,936 | 0.26% | 346,457,634 |
| 2010-06-21 | 2010-06-17 | 180.858 | 1,893,511 | +1,001 | 0.26% | 342,456,071 |
| 2010-06-18 | 2010-06-15 | 181.607 | 1,892,510 | -13,081 | 0.26% | 343,692,908 |
| 2010-06-17 | 2010-06-14 | 182.656 | 1,905,591 | -2,536 | 0.26% | 348,067,254 |
| 2010-06-15 | 2010-06-11 | 180.558 | 1,908,127 | -8,156 | 0.27% | 344,527,658 |
| 2010-06-11 | 2010-06-09 | 177.711 | 1,916,283 | -467 | 0.27% | 340,544,683 |
| 2010-06-10 | 2010-06-08 | 177.561 | 1,916,750 | +5,806 | 0.27% | 340,340,467 |
| 2010-06-09 | 2010-06-07 | 175.164 | 1,910,944 | +9,344 | 0.27% | 334,728,152 |
| 2010-06-08 | 2010-06-04 | 178.310 | 1,901,600 | -1,802 | 0.26% | 339,075,100 |
| 2010-06-07 | 2010-06-03 | 178.460 | 1,903,402 | -3,737 | 0.26% | 339,681,622 |
| 2010-06-04 | 2010-06-02 | 176.063 | 1,907,139 | +6,139 | 0.27% | 335,776,256 |
| 2010-06-03 | 2010-06-01 | 178.161 | 1,901,000 | -3,203 | 0.26% | 338,683,266 |
| 2010-06-02 | 2010-05-31 | 179.209 | 1,904,203 | +1,201 | 0.26% | 341,251,204 |
| 2010-06-01 | 2010-05-28 | 181.307 | 1,903,002 | -13,281 | 0.26% | 345,028,033 |
| 2010-05-31 | 2010-05-27 | 178.011 | 1,916,283 | +19,354 | 0.27% | 341,118,957 |
| 2010-05-28 | 2010-05-26 | 173.216 | 1,896,929 | -7,007 | 0.26% | 328,578,148 |
| 2010-05-27 | 2010-05-25 | 172.766 | 1,903,936 | +7,208 | 0.26% | 328,936,010 |
| 2010-05-26 | 2010-05-24 | 179.209 | 1,896,728 | +333 | 0.26% | 339,911,613 |
| 2010-05-25 | 2010-05-20 | 178.610 | 1,896,395 | -4,538 | 0.26% | 338,715,308 |
| 2010-05-24 | 2010-05-19 | 179.959 | 1,900,933 | +7,208 | 0.26% | 342,089,375 |
| 2010-05-20 | 2010-05-18 | 182.955 | 1,893,725 | +2,135 | 0.26% | 346,467,374 |
| 2010-05-19 | 2010-05-17 | 183.555 | 1,891,590 | +9,010 | 0.26% | 347,210,513 |
| 2010-05-18 | 2010-05-14 | 186.851 | 1,882,580 | +1,602 | 0.26% | 351,762,599 |
| 2010-05-17 | 2010-05-13 | 188.649 | 1,880,978 | +1,201 | 0.26% | 354,845,428 |
| 2010-05-14 | 2010-05-12 | 184.604 | 1,879,777 | +1,468 | 0.26% | 347,013,849 |
| 2010-05-13 | 2010-05-11 | 184.903 | 1,878,309 | +21,545 | 0.26% | 347,305,745 |
| 2010-05-12 | 2010-05-10 | 187.301 | 1,856,764 | +25,560 | 0.26% | 347,773,501 |
| 2010-05-11 | 2010-05-07 | 184.903 | 1,831,204 | +7,609 | 0.25% | 338,595,869 |
| 2010-05-10 | 2010-05-06 | 186.702 | 1,823,595 | +35,304 | 0.25% | 340,467,924 |
| 2010-05-07 | 2010-05-05 | 188.649 | 1,788,291 | +9,210 | 0.25% | 337,360,078 |
| 2010-05-06 | 2010-05-04 | 191.796 | 1,779,081 | +6,273 | 0.25% | 341,220,770 |
| 2010-05-05 | 2010-05-03 | 192.246 | 1,772,808 | +9,810 | 0.25% | 340,814,550 |
| 2010-05-04 | 2010-04-30 | 193.744 | 1,762,998 | +14,616 | 0.25% | 341,570,309 |
| 2010-05-03 | 2010-04-29 | 192.995 | 1,748,382 | +7,851 | 0.24% | 337,428,652 |
| 2010-04-30 | 2010-04-28 | 193.894 | 1,740,531 | +16,884 | 0.24% | 337,478,264 |
| 2010-04-29 | 2010-04-27 | 196.291 | 1,723,647 | +3,070 | 0.24% | 338,336,920 |
| 2010-04-28 | 2010-04-26 | 198.988 | 1,720,577 | +9,410 | 0.24% | 342,374,930 |
| 2010-04-27 | 2010-04-23 | 197.190 | 1,711,167 | +10,278 | 0.24% | 337,425,619 |
| 2010-04-26 | 2010-04-22 | 199.438 | 1,700,889 | +7,942 | 0.24% | 339,221,832 |
| 2010-04-23 | 2010-04-21 | 200.487 | 1,692,947 | +1,935 | 0.24% | 339,413,603 |
| 2010-04-22 | 2010-04-20 | 200.787 | 1,691,012 | -5,673 | 0.24% | 339,532,425 |
| 2010-04-21 | 2010-04-19 | 199.438 | 1,696,685 | +7,942 | 0.24% | 338,383,395 |
| 2010-04-20 | 2010-04-16 | 202.285 | 1,688,743 | -3,137 | 0.23% | 341,607,265 |
| 2010-04-19 | 2010-04-15 | 205.731 | 1,691,880 | -3,403 | 0.24% | 348,072,619 |
| 2010-04-16 | 2010-04-14 | 212.057 | 1,695,283 | +11,679 | 0.24% | 359,497,070 |
| 2010-04-15 | 2010-04-13 | 212.209 | 1,683,604 | +27,169 | 0.23% | 357,276,566 |
| 2010-04-14 | 2010-04-12 | 211.297 | 1,656,435 | +19,458 | 0.23% | 349,999,173 |
| 2010-04-13 | 2010-04-09 | 213.578 | 1,636,977 | -28,333 | 0.23% | 349,623,052 |
| 2010-04-12 | 2010-04-08 | 211.449 | 1,665,310 | -17,880 | 0.24% | 352,127,760 |
| 2010-04-09 | 2010-04-07 | 208.406 | 1,683,190 | -31,751 | 0.24% | 350,787,479 |
| 2010-04-08 | 2010-04-01 | 200.800 | 1,714,941 | -2,038 | 0.24% | 344,360,626 |
| 2010-04-07 | 2010-03-31 | 197.149 | 1,716,979 | +23,797 | 0.24% | 338,501,314 |
| 2010-04-01 | 2010-03-30 | 199.431 | 1,693,182 | +1,577 | 0.24% | 337,673,290 |
| 2010-03-31 | 2010-03-29 | 200.344 | 1,691,605 | -21,364 | 0.24% | 338,902,763 |
| 2010-03-30 | 2010-03-26 | 199.279 | 1,712,969 | +9,006 | 0.24% | 341,358,855 |
| 2010-03-29 | 2010-03-25 | 195.780 | 1,703,963 | +22,876 | 0.24% | 333,602,335 |
| 2010-03-26 | 2010-03-24 | 196.997 | 1,681,087 | +6,574 | 0.24% | 331,169,500 |
| 2010-03-25 | 2010-03-23 | 198.518 | 1,674,513 | +1,972 | 0.24% | 332,421,733 |
| 2010-03-24 | 2010-03-22 | 198.823 | 1,672,541 | +9,663 | 0.24% | 332,539,113 |
| 2010-03-23 | 2010-03-19 | 201.105 | 1,662,878 | +855 | 0.23% | 334,412,280 |
| 2010-03-22 | 2010-03-18 | 201.561 | 1,662,023 | +1,380 | 0.23% | 334,998,824 |
| 2010-03-19 | 2010-03-17 | 201.865 | 1,660,643 | +8,283 | 0.23% | 335,225,908 |
| 2010-03-18 | 2010-03-16 | 198.671 | 1,652,360 | +4,799 | 0.23% | 328,275,313 |
| 2010-03-17 | 2010-03-15 | 200.952 | 1,647,561 | +3,221 | 0.23% | 331,081,333 |
| 2010-03-16 | 2010-03-12 | 203.234 | 1,644,340 | +592 | 0.23% | 334,186,155 |
| 2010-03-15 | 2010-03-11 | 203.538 | 1,643,748 | +282 | 0.23% | 334,565,939 |
| 2010-03-12 | 2010-03-10 | 201.713 | 1,643,466 | +3,024 | 0.23% | 331,508,465 |
| 2010-03-11 | 2010-03-09 | 204.147 | 1,640,442 | -3,747 | 0.23% | 334,891,227 |
| 2010-03-10 | 2010-03-08 | 203.082 | 1,644,189 | -10,847 | 0.23% | 333,905,351 |
| 2010-03-09 | 2010-03-05 | 197.301 | 1,655,036 | +8,546 | 0.23% | 326,541,058 |
| 2010-03-08 | 2010-03-04 | 197.910 | 1,646,490 | +11,110 | 0.23% | 325,856,785 |
| 2010-03-05 | 2010-03-03 | 202.017 | 1,635,380 | -1,644 | 0.23% | 330,374,966 |
| 2010-03-04 | 2010-03-02 | 204.755 | 1,637,024 | -31,817 | 0.23% | 335,189,558 |
| 2010-03-03 | 2010-03-01 | 203.995 | 1,668,841 | -1,709 | 0.24% | 340,434,929 |
| 2010-03-02 | 2010-02-26 | 197.606 | 1,670,550 | +7,297 | 0.24% | 330,110,246 |
| 2010-03-01 | 2010-02-25 | 196.541 | 1,663,253 | +4,404 | 0.24% | 326,897,202 |
| 2010-02-26 | 2010-02-24 | 198.671 | 1,658,849 | +6,706 | 0.23% | 329,564,487 |
| 2010-02-25 | 2010-02-23 | 200.496 | 1,652,143 | -3,550 | 0.23% | 331,248,118 |
| 2010-02-24 | 2010-02-22 | 197.606 | 1,655,693 | -5,851 | 0.23% | 327,174,418 |
| 2010-02-23 | 2010-02-19 | 193.651 | 1,661,544 | +11,438 | 0.23% | 321,758,941 |
| 2010-02-22 | 2010-02-18 | 196.845 | 1,650,106 | +1,381 | 0.23% | 324,815,312 |
| 2010-02-19 | 2010-02-17 | 199.127 | 1,648,725 | -2,564 | 0.23% | 328,305,565 |
| 2010-02-18 | 2010-02-12 | 198.062 | 1,651,289 | +10,715 | 0.23% | 327,057,751 |
| 2010-02-17 | 2010-02-11 | 196.845 | 1,640,574 | +1,596 | 0.23% | 322,938,984 |
| 2010-02-12 | 2010-02-10 | 194.411 | 1,638,978 | +17,157 | 0.23% | 318,635,641 |
| 2010-02-11 | 2010-02-09 | 191.369 | 1,621,821 | +12,490 | 0.23% | 310,365,854 |
| 2010-02-10 | 2010-02-08 | 193.803 | 1,609,331 | +8,940 | 0.23% | 311,892,678 |
| 2010-02-09 | 2010-02-05 | 196.541 | 1,600,391 | +36,156 | 0.23% | 314,542,250 |
| 2010-02-08 | 2010-02-04 | 202.626 | 1,564,235 | +1,249 | 0.22% | 316,954,264 |
| 2010-02-05 | 2010-02-03 | 206.733 | 1,562,986 | -5,588 | 0.22% | 323,120,803 |
| 2010-02-04 | 2010-02-02 | 202.169 | 1,568,574 | +1,052 | 0.22% | 317,117,616 |
| 2010-02-03 | 2010-02-01 | 201.257 | 1,567,522 | +8,480 | 0.22% | 315,474,211 |
| 2010-02-02 | 2010-01-29 | 201.257 | 1,559,042 | +1,841 | 0.22% | 313,767,555 |
| 2010-02-01 | 2010-01-28 | 203.082 | 1,557,201 | +6,836 | 0.22% | 316,239,645 |
| 2010-01-29 | 2010-01-27 | 200.648 | 1,550,365 | +21,299 | 0.22% | 311,077,876 |
| 2010-01-28 | 2010-01-26 | 202.930 | 1,529,066 | +30,305 | 0.22% | 310,293,327 |
| 2010-01-27 | 2010-01-25 | 206.885 | 1,498,761 | +46,016 | 0.21% | 310,071,369 |
| 2010-01-26 | 2010-01-22 | 209.775 | 1,452,745 | +63,291 | 0.21% | 304,750,221 |
| 2010-01-25 | 2010-01-21 | 216.165 | 1,389,454 | +15,843 | 0.20% | 300,350,684 |
| 2010-01-22 | 2010-01-20 | 220.880 | 1,373,611 | +8,348 | 0.19% | 303,403,615 |
| 2010-01-21 | 2010-01-19 | 225.292 | 1,365,263 | +6,771 | 0.19% | 307,582,593 |
| 2010-01-20 | 2010-01-18 | 223.923 | 1,358,492 | -32,474 | 0.19% | 304,197,240 |
| 2010-01-19 | 2010-01-15 | 223.162 | 1,390,966 | +4,076 | 0.20% | 310,410,928 |
| 2010-01-18 | 2010-01-14 | 223.466 | 1,386,890 | -11,175 | 0.20% | 309,923,271 |
| 2010-01-15 | 2010-01-13 | 223.314 | 1,398,065 | +986 | 0.20% | 312,207,832 |
| 2010-01-14 | 2010-01-12 | 230.312 | 1,397,079 | -352 | 0.20% | 321,763,824 |
| 2010-01-13 | 2010-01-11 | 230.008 | 1,397,431 | -11,307 | 0.20% | 321,419,735 |
| 2010-01-12 | 2010-01-08 | 229.399 | 1,408,738 | -11,307 | 0.20% | 323,163,234 |
| 2010-01-11 | 2010-01-07 | 228.943 | 1,420,045 | -32,083 | 0.20% | 325,108,992 |
| 2010-01-08 | 2010-01-06 | 223.618 | 1,452,128 | -53,181 | 0.21% | 324,722,670 |
| 2010-01-07 | 2010-01-05 | 213.426 | 1,505,309 | -7,166 | 0.21% | 321,272,612 |
| 2010-01-05 | 2009-12-31 | 212.057 | 1,512,475 | -19,589 | 0.21% | 320,731,306 |
| 2010-01-04 | 2009-12-29 | 207.950 | 1,532,064 | +7,757 | 0.22% | 318,592,683 |
| 2009-12-30 | 2009-12-28 | 208.102 | 1,524,307 | -5,654 | 0.22% | 317,211,494 |
| 2009-12-29 | 2009-12-24 | 209.167 | 1,529,961 | -7,038 | 0.22% | 320,017,282 |
| 2009-12-28 | 2009-12-22 | 205.212 | 1,536,999 | +10,124 | 0.22% | 315,410,327 |
| 2009-12-23 | 2009-12-21 | 204.451 | 1,526,875 | +1,709 | 0.22% | 312,171,411 |
| 2009-12-22 | 2009-12-18 | 205.212 | 1,525,166 | +19,458 | 0.22% | 312,982,056 |
| 2009-12-21 | 2009-12-17 | 206.125 | 1,505,708 | +7,429 | 0.21% | 310,363,348 |
| 2009-12-18 | 2009-12-16 | 209.015 | 1,498,279 | -1,841 | 0.21% | 313,162,535 |
| 2009-12-17 | 2009-12-15 | 209.471 | 1,500,120 | +3,024 | 0.21% | 314,231,932 |
| 2009-12-16 | 2009-12-14 | 212.970 | 1,497,096 | -12,030 | 0.21% | 318,836,520 |
| 2009-12-15 | 2009-12-11 | 211.145 | 1,509,126 | -8,165 | 0.21% | 318,643,704 |
| 2009-12-14 | 2009-12-10 | 209.319 | 1,517,291 | +16,500 | 0.21% | 317,597,950 |
| 2009-12-11 | 2009-12-09 | 208.254 | 1,500,791 | +20,444 | 0.21% | 312,546,068 |
| 2009-12-10 | 2009-12-08 | 211.449 | 1,480,347 | +3,615 | 0.21% | 313,017,561 |
| 2009-12-09 | 2009-12-07 | 212.666 | 1,476,732 | -460 | 0.21% | 314,050,314 |
| 2009-12-08 | 2009-12-04 | 212.970 | 1,477,192 | -1,446 | 0.21% | 314,597,565 |
| 2009-12-07 | 2009-12-03 | 214.795 | 1,478,638 | -7,560 | 0.21% | 317,604,710 |
| 2009-12-04 | 2009-12-02 | 212.970 | 1,486,198 | +17,486 | 0.21% | 316,515,573 |
| 2009-12-03 | 2009-12-01 | 212.818 | 1,468,712 | -920 | 0.21% | 312,568,157 |
| 2009-12-02 | 2009-11-30 | 210.232 | 1,469,632 | -7,231 | 0.21% | 308,963,387 |
| 2009-12-01 | 2009-11-27 | 203.386 | 1,476,863 | +6,376 | 0.21% | 300,373,761 |
| 2009-11-30 | 2009-11-26 | 210.536 | 1,470,487 | +13,279 | 0.21% | 309,590,520 |
| 2009-11-27 | 2009-11-25 | 215.404 | 1,457,208 | +1,052 | 0.21% | 313,888,334 |
| 2009-11-26 | 2009-11-24 | 212.362 | 1,456,156 | +23,074 | 0.21% | 309,231,478 |
| 2009-11-25 | 2009-11-23 | 216.012 | 1,433,082 | +328 | 0.20% | 309,563,508 |
| 2009-11-24 | 2009-11-20 | 215.556 | 1,432,754 | -5,127 | 0.20% | 308,838,799 |
| 2009-11-23 | 2009-11-19 | 214.491 | 1,437,881 | -789 | 0.20% | 308,412,827 |
| 2009-11-20 | 2009-11-18 | 215.404 | 1,438,670 | +1,183 | 0.20% | 309,895,176 |
| 2009-11-19 | 2009-11-17 | 216.621 | 1,437,487 | +3,813 | 0.20% | 311,389,733 |
| 2009-11-18 | 2009-11-16 | 217.229 | 1,433,674 | -14,659 | 0.20% | 311,436,128 |
| 2009-11-17 | 2009-11-13 | 210.992 | 1,448,333 | +14,593 | 0.20% | 305,587,272 |
| 2009-11-16 | 2009-11-12 | 212.970 | 1,433,740 | +14,857 | 0.20% | 305,343,593 |
| 2009-11-13 | 2009-11-11 | 215.100 | 1,418,883 | -3,735 | 0.20% | 305,201,293 |
| 2009-11-12 | 2009-11-10 | 215.708 | 1,422,618 | -5,719 | 0.20% | 306,870,333 |
| 2009-11-11 | 2009-11-09 | 214.948 | 1,428,337 | +5,917 | 0.20% | 307,017,565 |
| 2009-11-10 | 2009-11-06 | 212.970 | 1,422,420 | -14,397 | 0.20% | 302,932,773 |
| 2009-11-09 | 2009-11-05 | 209.471 | 1,436,817 | +9,072 | 0.20% | 300,971,777 |
| 2009-11-06 | 2009-11-04 | 209.928 | 1,427,745 | +66 | 0.20% | 299,723,026 |
| 2009-11-05 | 2009-11-03 | 207.189 | 1,427,679 | +8,677 | 0.20% | 295,799,921 |
| 2009-11-04 | 2009-11-02 | 211.145 | 1,419,002 | +8,020 | 0.20% | 299,614,514 |
| 2009-11-03 | 2009-10-30 | 212.666 | 1,410,982 | +6,179 | 0.20% | 300,067,541 |
| 2009-11-02 | 2009-10-29 | 209.319 | 1,404,803 | +21,233 | 0.20% | 294,052,065 |
| 2009-10-30 | 2009-10-28 | 214.035 | 1,383,570 | +12,687 | 0.20% | 296,132,183 |
| 2009-10-29 | 2009-10-27 | 219.511 | 1,370,883 | -8,085 | 0.19% | 300,924,187 |
| 2009-10-28 | 2009-10-23 | 221.185 | 1,378,968 | -22,745 | 0.19% | 305,006,412 |
| 2009-10-27 | 2009-10-22 | 220.576 | 1,401,713 | -1,315 | 0.20% | 309,184,332 |
| 2009-10-23 | 2009-10-21 | 220.576 | 1,403,028 | -14,331 | 0.20% | 309,474,390 |
| 2009-10-22 | 2009-10-20 | 218.142 | 1,417,359 | -14,988 | 0.20% | 309,185,694 |
| 2009-10-21 | 2009-10-19 | 216.165 | 1,432,347 | -6,771 | 0.20% | 309,622,630 |
| 2009-10-20 | 2009-10-16 | 213.122 | 1,439,118 | -16,565 | 0.20% | 306,707,866 |
| 2009-10-19 | 2009-10-15 | 213.426 | 1,455,683 | -12,753 | 0.21% | 310,681,115 |
| 2009-10-16 | 2009-10-14 | 212.818 | 1,468,436 | +6,113 | 0.21% | 312,509,419 |
| 2009-10-15 | 2009-10-13 | 209.623 | 1,462,323 | +10,305 | 0.21% | 306,537,000 |
| 2009-10-14 | 2009-10-12 | 210.384 | 1,452,018 | -25,769 | 0.21% | 305,481,247 |
| 2009-10-13 | 2009-10-09 | 212.209 | 1,477,787 | +19,524 | 0.21% | 313,600,267 |
| 2009-10-12 | 2009-10-08 | 215.404 | 1,458,263 | -5,982 | 0.21% | 314,115,585 |
| 2009-10-09 | 2009-10-07 | 213.731 | 1,464,245 | -4,358 | 0.21% | 312,953,958 |
| 2009-10-08 | 2009-10-06 | 208.102 | 1,468,603 | +3,616 | 0.21% | 305,619,375 |
| 2009-10-07 | 2009-10-05 | 205.060 | 1,464,987 | +6,442 | 0.21% | 300,409,759 |
| 2009-10-06 | 2009-10-02 | 203.995 | 1,458,545 | +56,863 | 0.21% | 297,535,633 |
| 2009-10-05 | 2009-09-30 | 213.731 | 1,401,682 | +7,691 | 0.20% | 299,582,331 |
| 2009-10-02 | 2009-09-29 | 215.252 | 1,393,991 | -5,456 | 0.20% | 300,059,087 |
| 2009-09-30 | 2009-09-28 | 210.688 | 1,399,447 | +21,890 | 0.20% | 294,846,925 |
| 2009-09-29 | 2009-09-25 | 217.686 | 1,377,557 | +8,586 | 0.19% | 299,874,534 |
| 2009-09-28 | 2009-09-24 | 219.207 | 1,368,971 | +12,096 | 0.19% | 300,087,982 |
| 2009-09-25 | 2009-09-23 | 225.140 | 1,356,875 | -1,512 | 0.19% | 305,486,435 |
| 2009-09-24 | 2009-09-22 | 227.422 | 1,358,387 | +25,834 | 0.19% | 308,926,443 |
| 2009-09-23 | 2009-09-21 | 224.531 | 1,332,553 | +3,287 | 0.19% | 299,199,748 |
| 2009-09-22 | 2009-09-18 | 224.835 | 1,329,266 | -12,450 | 0.19% | 298,866,133 |
| 2009-09-21 | 2009-09-17 | 226.965 | 1,341,716 | -62,516 | 0.19% | 304,522,787 |
| 2009-09-18 | 2009-09-16 | 222.706 | 1,404,232 | -6,508 | 0.20% | 312,730,556 |
| 2009-09-17 | 2009-09-15 | 217.534 | 1,410,740 | -7,033 | 0.20% | 306,883,397 |
| 2009-09-16 | 2009-09-14 | 217.077 | 1,417,773 | +10,912 | 0.20% | 307,766,290 |
| 2009-09-15 | 2009-09-11 | 221.793 | 1,406,861 | -14,695 | 0.20% | 312,031,967 |
| 2009-09-14 | 2009-09-10 | 219.968 | 1,421,556 | +25,835 | 0.20% | 312,696,226 |
| 2009-09-11 | 2009-09-09 | 219.815 | 1,395,721 | +10,058 | 0.20% | 306,801,045 |
| 2009-09-10 | 2009-09-08 | 222.858 | 1,385,663 | -2,959 | 0.20% | 308,805,922 |
| 2009-09-09 | 2009-09-07 | 217.077 | 1,388,622 | -4,273 | 0.20% | 301,438,270 |
| 2009-09-08 | 2009-09-04 | 215.556 | 1,392,895 | +8,283 | 0.20% | 300,246,950 |
| 2009-09-07 | 2009-09-03 | 208.406 | 1,384,612 | +3,090 | 0.20% | 288,561,929 |
| 2009-09-04 | 2009-09-02 | 204.451 | 1,381,522 | +1,052 | 0.20% | 282,453,817 |
| 2009-09-03 | 2009-09-01 | 207.950 | 1,380,470 | +10,255 | 0.20% | 287,068,713 |
| 2009-09-02 | 2009-08-31 | 205.364 | 1,370,215 | +30,699 | 0.19% | 281,392,722 |
| 2009-09-01 | 2009-08-28 | 213.731 | 1,339,516 | +8,546 | 0.19% | 286,295,554 |
| 2009-08-31 | 2009-08-27 | 214.643 | 1,330,970 | +13,213 | 0.19% | 285,683,827 |
| 2009-08-28 | 2009-08-26 | 218.294 | 1,317,757 | +16,368 | 0.19% | 287,658,762 |
| 2009-08-27 | 2009-08-25 | 225.540 | 1,301,389 | +4,010 | 0.18% | 293,515,824 |
| 2009-08-26 | 2009-08-24 | 226.003 | 1,297,379 | +6,959 | 0.18% | 293,211,020 |
| 2009-08-25 | 2009-08-21 | 221.689 | 1,290,420 | +10,710 | 0.18% | 286,071,894 |
| 2009-08-24 | 2009-08-20 | 223.384 | 1,279,710 | -22,121 | 0.18% | 285,866,245 |
| 2009-08-21 | 2009-08-19 | 219.070 | 1,301,831 | +3,700 | 0.19% | 285,192,117 |
| 2009-08-20 | 2009-08-18 | 221.689 | 1,298,131 | +8,243 | 0.19% | 287,781,338 |
| 2009-08-19 | 2009-08-17 | 220.148 | 1,289,888 | +20,901 | 0.18% | 283,966,784 |
| 2009-08-18 | 2009-08-14 | 230.778 | 1,268,987 | +4,609 | 0.18% | 292,854,767 |
| 2009-08-17 | 2009-08-13 | 231.549 | 1,264,378 | -20,187 | 0.18% | 292,765,045 |
| 2009-08-14 | 2009-08-12 | 224.924 | 1,284,565 | +18,305 | 0.18% | 288,929,744 |
| 2009-08-13 | 2009-08-11 | 234.014 | 1,266,260 | -11,756 | 0.18% | 296,322,053 |
| 2009-08-12 | 2009-08-10 | 225.540 | 1,278,016 | -649 | 0.18% | 288,244,268 |
| 2009-08-11 | 2009-08-07 | 219.378 | 1,278,665 | +14,410 | 0.18% | 280,511,118 |
| 2009-08-10 | 2009-08-06 | 227.389 | 1,264,255 | -21,830 | 0.18% | 287,477,824 |
| 2009-08-07 | 2009-08-05 | 221.689 | 1,286,085 | -6,621 | 0.18% | 285,110,872 |
| 2009-08-06 | 2009-08-04 | 223.075 | 1,292,706 | -7,205 | 0.19% | 288,371,036 |
| 2009-08-05 | 2009-08-03 | 225.078 | 1,299,911 | +10,385 | 0.19% | 292,581,691 |
| 2009-08-04 | 2009-07-31 | 225.232 | 1,289,526 | -7,373 | 0.18% | 290,442,915 |
| 2009-08-03 | 2009-07-30 | 220.919 | 1,296,899 | +4,803 | 0.19% | 286,509,231 |
| 2009-07-31 | 2009-07-29 | 218.916 | 1,292,096 | -14,605 | 0.19% | 282,860,413 |
| 2009-07-30 | 2009-07-28 | 225.540 | 1,306,701 | +3,200 | 0.19% | 294,713,895 |
| 2009-07-29 | 2009-07-27 | 223.230 | 1,303,501 | -9,022 | 0.19% | 290,979,951 |
| 2009-07-28 | 2009-07-24 | 217.221 | 1,312,523 | -18,591 | 0.19% | 285,107,963 |
| 2009-07-27 | 2009-07-23 | 212.600 | 1,331,114 | -33,091 | 0.19% | 282,994,275 |
| 2009-07-24 | 2009-07-22 | 203.048 | 1,364,205 | -7,270 | 0.20% | 276,999,100 |
| 2009-07-23 | 2009-07-21 | 201.816 | 1,371,475 | -49,917 | 0.20% | 276,784,970 |
| 2009-07-22 | 2009-07-20 | 202.740 | 1,421,392 | -66,886 | 0.20% | 288,172,854 |
| 2009-07-21 | 2009-07-17 | 191.802 | 1,488,278 | -14,476 | 0.21% | 285,454,389 |
| 2009-07-20 | 2009-07-16 | 187.950 | 1,502,754 | -19,408 | 0.22% | 282,443,143 |
| 2009-07-17 | 2009-07-15 | 186.718 | 1,522,162 | -29,404 | 0.22% | 284,214,877 |
| 2009-07-16 | 2009-07-14 | 179.939 | 1,551,566 | -1,234 | 0.22% | 279,187,782 |
| 2009-07-15 | 2009-07-13 | 175.626 | 1,552,800 | +37,528 | 0.22% | 272,711,646 |
| 2009-07-14 | 2009-07-10 | 180.402 | 1,515,272 | +7,659 | 0.22% | 273,357,381 |
| 2009-07-13 | 2009-07-09 | 180.247 | 1,507,613 | +4,544 | 0.22% | 271,743,426 |
| 2009-07-10 | 2009-07-08 | 181.018 | 1,503,069 | +260 | 0.22% | 272,082,178 |
| 2009-07-09 | 2009-07-07 | 181.634 | 1,502,809 | +21,810 | 0.22% | 272,961,191 |
| 2009-07-08 | 2009-07-06 | 183.791 | 1,480,999 | +13,566 | 0.21% | 272,193,983 |
| 2009-07-07 | 2009-07-03 | 185.639 | 1,467,433 | +8,828 | 0.21% | 272,413,509 |
| 2009-07-06 | 2009-07-02 | 185.794 | 1,458,605 | +11,359 | 0.21% | 270,999,393 |
| 2009-07-03 | 2009-06-30 | 185.948 | 1,447,246 | +4,804 | 0.21% | 269,111,923 |
| 2009-07-02 | 2009-06-29 | 192.880 | 1,442,442 | -520 | 0.21% | 278,218,497 |
| 2009-06-30 | 2009-06-26 | 195.191 | 1,442,962 | -33,716 | 0.21% | 281,653,285 |
| 2009-06-29 | 2009-06-25 | 190.415 | 1,476,678 | -21,485 | 0.21% | 281,182,046 |
| 2009-06-26 | 2009-06-24 | 184.407 | 1,498,163 | -20,447 | 0.21% | 276,271,782 |
| 2009-06-25 | 2009-06-23 | 176.704 | 1,518,610 | +29,015 | 0.22% | 268,344,677 |
| 2009-06-24 | 2009-06-22 | 184.715 | 1,489,595 | +1,493 | 0.21% | 275,150,750 |
| 2009-06-23 | 2009-06-19 | 186.872 | 1,488,102 | +5,842 | 0.21% | 278,084,519 |
| 2009-06-22 | 2009-06-18 | 186.256 | 1,482,260 | +19,993 | 0.21% | 276,079,399 |
| 2009-06-19 | 2009-06-17 | 187.950 | 1,462,267 | +19,603 | 0.21% | 274,833,597 |
| 2009-06-18 | 2009-06-16 | 188.104 | 1,442,664 | +16,227 | 0.21% | 271,371,459 |
| 2009-06-17 | 2009-06-15 | 191.494 | 1,426,437 | +29,535 | 0.20% | 273,153,667 |
| 2009-06-16 | 2009-06-12 | 199.505 | 1,396,902 | +12,008 | 0.20% | 278,688,481 |
| 2009-06-15 | 2009-06-11 | 200.891 | 1,384,894 | -48,721 | 0.20% | 278,213,011 |
| 2009-06-12 | 2009-06-10 | 198.734 | 1,433,615 | -4,609 | 0.21% | 284,908,600 |
| 2009-06-11 | 2009-06-09 | 184.099 | 1,438,224 | +9,088 | 0.21% | 264,775,471 |
| 2009-06-10 | 2009-06-08 | 187.796 | 1,429,136 | +19,538 | 0.20% | 268,386,444 |
| 2009-06-09 | 2009-06-05 | 196.269 | 1,409,598 | +3,440 | 0.20% | 276,661,046 |
| 2009-06-08 | 2009-06-04 | 196.115 | 1,406,158 | -5,582 | 0.20% | 275,769,250 |
| 2009-06-05 | 2009-06-03 | 194.575 | 1,411,740 | -8,633 | 0.20% | 274,689,072 |
| 2009-06-04 | 2009-06-02 | 189.183 | 1,420,373 | -24,751 | 0.20% | 268,710,159 |
| 2009-06-03 | 2009-06-01 | 192.572 | 1,445,124 | -31,417 | 0.21% | 278,290,537 |
| 2009-06-02 | 2009-05-29 | 184.099 | 1,476,541 | +1,824 | 0.21% | 271,829,588 |
| 2009-06-01 | 2009-05-27 | 182.096 | 1,474,717 | -47,320 | 0.21% | 268,540,303 |
| 2009-05-29 | 2009-05-26 | 171.158 | 1,522,037 | -31,871 | 0.22% | 260,508,909 |
| 2009-05-27 | 2009-05-25 | 173.161 | 1,553,908 | -13,177 | 0.22% | 269,075,977 |
| 2009-05-26 | 2009-05-22 | 173.161 | 1,567,085 | -8,827 | 0.22% | 271,357,717 |
| 2009-05-25 | 2009-05-21 | 174.701 | 1,575,912 | +15,308 | 0.23% | 275,314,021 |
| 2009-05-22 | 2009-05-20 | 177.783 | 1,560,604 | -28,606 | 0.22% | 277,448,152 |
| 2009-05-21 | 2009-05-19 | 174.547 | 1,589,210 | +10,061 | 0.23% | 277,392,370 |
| 2009-05-20 | 2009-05-18 | 169.001 | 1,579,149 | +260 | 0.23% | 266,878,169 |
| 2009-05-19 | 2009-05-15 | 159.758 | 1,578,889 | +2,207 | 0.23% | 252,239,831 |
| 2009-05-18 | 2009-05-14 | 157.139 | 1,576,682 | -31,612 | 0.23% | 247,757,947 |
| 2009-05-15 | 2009-05-13 | 169.155 | 1,608,294 | +10,386 | 0.23% | 272,051,480 |
| 2009-05-14 | 2009-05-12 | 168.539 | 1,597,908 | +29,333 | 0.23% | 269,309,953 |
| 2009-05-13 | 2009-05-11 | 179.015 | 1,568,575 | -8,114 | 0.22% | 280,798,464 |
| 2009-05-12 | 2009-05-08 | 182.250 | 1,576,689 | -11,164 | 0.23% | 287,351,914 |
| 2009-05-11 | 2009-05-07 | 173.931 | 1,587,853 | +8,308 | 0.23% | 276,177,025 |
| 2009-05-08 | 2009-05-06 | 163.301 | 1,579,545 | -8,179 | 0.23% | 257,941,476 |
| 2009-05-07 | 2009-05-05 | 154.674 | 1,587,724 | +9,633 | 0.23% | 245,579,457 |
| 2009-05-06 | 2009-05-04 | 150.514 | 1,578,091 | -32,520 | 0.23% | 237,525,324 |
| 2009-05-05 | 2009-04-30 | 139.268 | 1,610,611 | -51,410 | 0.23% | 224,306,781 |
| 2009-05-04 | 2009-04-29 | 132.798 | 1,662,021 | -1,947 | 0.24% | 220,712,578 |
| 2009-04-29 | 2009-04-27 | 132.952 | 1,663,968 | -14,722 | 0.24% | 221,227,483 |
| 2009-04-28 | 2009-04-24 | 137.728 | 1,678,690 | -6,231 | 0.24% | 231,201,865 |
| 2009-04-27 | 2009-04-23 | 135.263 | 1,684,921 | +1,428 | 0.24% | 227,906,846 |
| 2009-04-24 | 2009-04-22 | 132.413 | 1,683,493 | +3,765 | 0.24% | 222,915,623 |
| 2009-04-23 | 2009-04-21 | 136.649 | 1,679,728 | -8,568 | 0.24% | 229,533,402 |
| 2009-04-22 | 2009-04-20 | 140.115 | 1,688,296 | -19,084 | 0.24% | 236,556,348 |
| 2009-04-21 | 2009-04-17 | 137.651 | 1,707,380 | -16,033 | 0.24% | 235,021,751 |
| 2009-04-20 | 2009-04-16 | 136.880 | 1,723,413 | +14,302 | 0.25% | 235,901,177 |
| 2009-04-17 | 2009-04-15 | 143.637 | 1,709,111 | +649 | 0.24% | 245,492,350 |
| 2009-04-16 | 2009-04-14 | 140.259 | 1,708,462 | +78,463 | 0.24% | 239,626,611 |
| 2009-04-15 | 2009-04-09 | 130.751 | 1,629,999 | -3,882 | 0.24% | 213,123,903 |
| 2009-04-14 | 2009-04-08 | 128.708 | 1,633,881 | -41,425 | 0.24% | 210,293,487 |
| 2009-04-09 | 2009-04-07 | 136.487 | 1,675,306 | -4,708 | 0.24% | 228,657,507 |
| 2009-04-08 | 2009-04-06 | 135.466 | 1,680,014 | +8,844 | 0.25% | 227,583,968 |
| 2009-04-07 | 2009-04-03 | 131.772 | 1,671,170 | -50,791 | 0.24% | 220,214,137 |
| 2009-04-06 | 2009-04-02 | 125.408 | 1,721,961 | -51,606 | 0.25% | 215,947,261 |
| 2009-04-03 | 2009-04-01 | 113.464 | 1,773,567 | +10,245 | 0.26% | 201,236,287 |
| 2009-04-02 | 2009-03-31 | 115.036 | 1,763,322 | +2,291 | 0.26% | 202,844,952 |
| 2009-04-01 | 2009-03-30 | 114.564 | 1,761,031 | -6,491 | 0.26% | 201,751,154 |
| 2009-03-31 | 2009-03-27 | 123.365 | 1,767,522 | -30,340 | 0.26% | 218,049,945 |
| 2009-03-30 | 2009-03-26 | 121.165 | 1,797,862 | -8,463 | 0.26% | 217,837,292 |
| 2009-03-27 | 2009-03-25 | 115.586 | 1,806,325 | -14,635 | 0.26% | 208,785,372 |
| 2009-03-26 | 2009-03-24 | 116.293 | 1,820,960 | -35,316 | 0.27% | 211,764,727 |
| 2009-03-25 | 2009-03-23 | 108.357 | 1,856,276 | +7,699 | 0.27% | 201,139,941 |
| 2009-03-24 | 2009-03-20 | 102.149 | 1,848,577 | -1,400 | 0.27% | 188,830,611 |
| 2009-03-23 | 2009-03-19 | 106.707 | 1,849,977 | -11,135 | 0.27% | 197,404,751 |
| 2009-03-20 | 2009-03-18 | 104.114 | 1,861,112 | -6,873 | 0.27% | 193,767,033 |
| 2009-03-19 | 2009-03-17 | 102.306 | 1,867,985 | -12,166 | 0.27% | 191,106,681 |
| 2009-03-18 | 2009-03-16 | 104.271 | 1,880,151 | -13,681 | 0.27% | 196,044,722 |
| 2009-03-17 | 2009-03-13 | 99.792 | 1,893,832 | -38,052 | 0.28% | 188,989,064 |
| 2009-03-16 | 2009-03-12 | 92.327 | 1,931,884 | -14,763 | 0.28% | 178,365,319 |
| 2009-03-13 | 2009-03-11 | 92.249 | 1,946,647 | -25,115 | 0.28% | 179,575,384 |
| 2009-03-12 | 2009-03-10 | 88.713 | 1,971,762 | +6,236 | 0.29% | 174,920,188 |
| 2009-03-11 | 2009-03-09 | 85.805 | 1,965,526 | +4,200 | 0.29% | 168,652,558 |
| 2009-03-10 | 2009-03-06 | 88.005 | 1,961,326 | +2,545 | 0.29% | 172,607,360 |
| 2009-03-09 | 2009-03-05 | 89.341 | 1,958,781 | -2,355 | 0.29% | 174,999,920 |
| 2009-03-06 | 2009-03-04 | 93.663 | 1,961,136 | -1,081 | 0.29% | 183,685,751 |
| 2009-03-05 | 2009-03-03 | 87.848 | 1,962,217 | +9,010 | 0.29% | 172,377,405 |
| 2009-03-04 | 2009-03-02 | 90.363 | 1,953,207 | +20,681 | 0.29% | 176,497,116 |
| 2009-03-03 | 2009-02-27 | 98.299 | 1,932,526 | +572 | 0.28% | 189,965,247 |
| 2009-03-02 | 2009-02-26 | 97.749 | 1,931,954 | +10,124 | 0.28% | 188,846,380 |
| 2009-02-27 | 2009-02-25 | 99.792 | 1,921,830 | +3,627 | 0.28% | 191,783,037 |
| 2009-02-26 | 2009-02-24 | 99.556 | 1,918,203 | +12,918 | 0.28% | 190,968,916 |
| 2009-02-25 | 2009-02-23 | 102.778 | 1,905,285 | -1,782 | 0.28% | 195,820,969 |
| 2009-02-24 | 2009-02-20 | 100.420 | 1,907,067 | +9,036 | 0.28% | 191,508,611 |
| 2009-02-23 | 2009-02-19 | 102.935 | 1,898,031 | +1,081 | 0.28% | 195,373,699 |
| 2009-02-20 | 2009-02-18 | 103.092 | 1,896,950 | +10,563 | 0.28% | 195,560,537 |
| 2009-02-19 | 2009-02-17 | 102.306 | 1,886,387 | +16,290 | 0.28% | 192,989,322 |
| 2009-02-18 | 2009-02-16 | 105.921 | 1,870,097 | -1,463 | 0.27% | 198,082,235 |
| 2009-02-17 | 2009-02-13 | 106.235 | 1,871,560 | -3,818 | 0.27% | 198,825,438 |
| 2009-02-16 | 2009-02-12 | 103.956 | 1,875,378 | +6,783 | 0.27% | 194,957,597 |
| 2009-02-13 | 2009-02-11 | 106.864 | 1,868,595 | +318 | 0.27% | 199,685,069 |
| 2009-02-12 | 2009-02-10 | 110.007 | 1,868,277 | -7,508 | 0.27% | 205,523,177 |
| 2009-02-11 | 2009-02-09 | 108.357 | 1,875,785 | +4,199 | 0.27% | 203,253,872 |
| 2009-02-10 | 2009-02-06 | 106.785 | 1,871,586 | +2,227 | 0.27% | 199,857,636 |
| 2009-02-09 | 2009-02-05 | 106.392 | 1,869,359 | +9,609 | 0.27% | 198,885,389 |
| 2009-02-06 | 2009-02-04 | 105.685 | 1,859,750 | -5,409 | 0.27% | 196,547,875 |
| 2009-02-05 | 2009-02-03 | 102.935 | 1,865,159 | -5,076 | 0.27% | 191,990,022 |
| 2009-02-04 | 2009-02-02 | 103.014 | 1,870,235 | +2,354 | 0.27% | 192,659,476 |
| 2009-02-03 | 2009-01-30 | 106.864 | 1,867,881 | -2,991 | 0.27% | 199,608,768 |
| 2009-02-02 | 2009-01-29 | 105.764 | 1,870,872 | -30,098 | 0.27% | 197,870,311 |
| 2009-01-30 | 2009-01-23 | 100.106 | 1,900,970 | +71,459 | 0.28% | 190,298,863 |
| 2009-01-29 | 2009-01-22 | 102.542 | 1,829,511 | +8,400 | 0.27% | 187,601,816 |
| 2009-01-23 | 2009-01-21 | 102.935 | 1,821,111 | +7,572 | 0.27% | 187,455,944 |
| 2009-01-22 | 2009-01-20 | 105.764 | 1,813,539 | +17,404 | 0.27% | 191,806,562 |
| 2009-01-21 | 2009-01-19 | 109.221 | 1,796,135 | +4,008 | 0.26% | 196,175,730 |
| 2009-01-20 | 2009-01-16 | 109.300 | 1,792,127 | +28,699 | 0.26% | 195,878,791 |
| 2009-01-19 | 2009-01-15 | 109.771 | 1,763,428 | +30,671 | 0.26% | 193,573,383 |
| 2009-01-16 | 2009-01-14 | 115.507 | 1,732,757 | +12,344 | 0.25% | 200,145,808 |
| 2009-01-15 | 2009-01-13 | 115.271 | 1,720,413 | +22,517 | 0.25% | 198,314,437 |
| 2009-01-14 | 2009-01-12 | 117.472 | 1,697,896 | +6,299 | 0.25% | 199,454,473 |
| 2009-01-13 | 2009-01-09 | 122.972 | 1,691,597 | +3,882 | 0.25% | 208,018,878 |
| 2009-01-12 | 2009-01-08 | 123.365 | 1,687,715 | -11,072 | 0.25% | 208,204,573 |
| 2009-01-09 | 2009-01-07 | 131.772 | 1,698,787 | -9,876 | 0.25% | 223,853,296 |
| 2009-01-08 | 2009-01-06 | 133.580 | 1,708,663 | -25,300 | 0.25% | 228,242,670 |
| 2009-01-07 | 2009-01-05 | 129.965 | 1,733,963 | -44,861 | 0.25% | 225,354,811 |
| 2009-01-06 | 2009-01-02 | 120.379 | 1,778,824 | -1,082 | 0.26% | 214,132,826 |
| 2009-01-05 | 2008-12-31 | 115.664 | 1,779,906 | +4,391 | 0.26% | 205,871,571 |
| 2009-01-02 | 2008-12-29 | 116.057 | 1,775,515 | -2,418 | 0.26% | 206,061,256 |
| 2008-12-30 | 2008-12-24 | 114.250 | 1,777,933 | -64 | 0.26% | 203,128,705 |
| 2008-12-29 | 2008-12-22 | 119.279 | 1,777,997 | -2,991 | 0.26% | 212,077,355 |
| 2008-12-23 | 2008-12-19 | 123.836 | 1,780,988 | +7,445 | 0.26% | 220,550,836 |
| 2008-12-22 | 2008-12-18 | 124.465 | 1,773,543 | -8,081 | 0.26% | 220,743,743 |
| 2008-12-19 | 2008-12-17 | 122.893 | 1,781,624 | -10,627 | 0.26% | 218,949,675 |
| 2008-12-18 | 2008-12-16 | 120.222 | 1,792,251 | -6,617 | 0.26% | 215,467,496 |
| 2008-12-17 | 2008-12-15 | 118.336 | 1,798,868 | -2,037 | 0.26% | 212,870,642 |
| 2008-12-16 | 2008-12-12 | 115.036 | 1,800,905 | -34,425 | 0.26% | 207,168,338 |
| 2008-12-15 | 2008-12-11 | 121.793 | 1,835,330 | -11,326 | 0.27% | 223,530,796 |
| 2008-12-12 | 2008-12-10 | 117.943 | 1,846,656 | -18,529 | 0.27% | 217,800,161 |
| 2008-12-11 | 2008-12-09 | 110.793 | 1,865,185 | +2,036 | 0.27% | 206,648,629 |
| 2008-12-10 | 2008-12-08 | 112.364 | 1,863,149 | -20,248 | 0.27% | 209,351,042 |
| 2008-12-09 | 2008-12-05 | 96.649 | 1,883,397 | -6,872 | 0.28% | 182,028,122 |
| 2008-12-08 | 2008-12-04 | 94.213 | 1,890,269 | +12,932 | 0.28% | 178,087,853 |
| 2008-12-05 | 2008-12-03 | 94.449 | 1,877,337 | -2,990 | 0.27% | 177,312,033 |
| 2008-12-04 | 2008-12-02 | 94.292 | 1,880,327 | -2,673 | 0.27% | 177,298,936 |
| 2008-12-03 | 2008-12-01 | 100.578 | 1,883,000 | -17,372 | 0.28% | 189,387,710 |
| 2008-12-02 | 2008-11-28 | 95.863 | 1,900,372 | -8,717 | 0.28% | 182,175,494 |
| 2008-12-01 | 2008-11-27 | 94.134 | 1,909,089 | -25,835 | 0.28% | 179,710,932 |
| 2008-11-28 | 2008-11-26 | 89.970 | 1,934,924 | -14,508 | 0.28% | 174,084,819 |
| 2008-11-27 | 2008-11-25 | 86.434 | 1,949,432 | -26,535 | 0.29% | 168,497,041 |
| 2008-11-26 | 2008-11-24 | 82.112 | 1,975,967 | -1,082 | 0.29% | 162,251,036 |
| 2008-11-25 | 2008-11-21 | 83.291 | 1,977,049 | +22,462 | 0.29% | 164,670,119 |
| 2008-11-24 | 2008-11-20 | 83.291 | 1,954,587 | +32,326 | 0.29% | 162,799,240 |
| 2008-11-21 | 2008-11-19 | 88.791 | 1,922,261 | -700 | 0.28% | 170,679,869 |
| 2008-11-20 | 2008-11-18 | 88.005 | 1,922,961 | +29,976 | 0.28% | 169,231,031 |
| 2008-11-19 | 2008-11-17 | 95.156 | 1,892,985 | +23,798 | 0.28% | 180,128,660 |
| 2008-11-18 | 2008-11-14 | 102.935 | 1,869,187 | +14,063 | 0.27% | 192,404,644 |
| 2008-11-17 | 2008-11-13 | 104.664 | 1,855,124 | +40,025 | 0.27% | 194,163,982 |
| 2008-11-14 | 2008-11-12 | 113.621 | 1,815,099 | +10,054 | 0.27% | 206,233,927 |
| 2008-11-13 | 2008-11-11 | 114.721 | 1,805,045 | -15,695 | 0.26% | 207,077,251 |
| 2008-11-12 | 2008-11-10 | 119.436 | 1,820,740 | -14,508 | 0.27% | 217,461,822 |
| 2008-11-11 | 2008-11-07 | 114.721 | 1,835,248 | +19,281 | 0.27% | 210,542,181 |
| 2008-11-10 | 2008-11-06 | 116.607 | 1,815,967 | +23,162 | 0.27% | 211,754,845 |
| 2008-11-07 | 2008-11-05 | 127.294 | 1,792,805 | -10,881 | 0.26% | 228,212,575 |
| 2008-11-06 | 2008-11-04 | 121.086 | 1,803,686 | -6,936 | 0.26% | 218,401,228 |
| 2008-11-05 | 2008-11-03 | 121.007 | 1,810,622 | +75 | 0.26% | 219,098,808 |
| 2008-11-04 | 2008-10-31 | 119.043 | 1,810,547 | -19,790 | 0.26% | 215,533,081 |
| 2008-11-03 | 2008-10-30 | 121.872 | 1,830,337 | -56,251 | 0.27% | 223,066,503 |
| 2008-10-31 | 2008-10-29 | 106.864 | 1,886,588 | -46,948 | 0.28% | 201,607,868 |
| 2008-10-30 | 2008-10-28 | 104.506 | 1,933,536 | -19,026 | 0.28% | 202,067,005 |
| 2008-10-29 | 2008-10-27 | 97.435 | 1,952,562 | +48,488 | 0.29% | 190,247,089 |
| 2008-10-28 | 2008-10-24 | 113.150 | 1,904,074 | +68,889 | 0.28% | 215,445,693 |
| 2008-10-27 | 2008-10-23 | 121.793 | 1,835,185 | +16,431 | 0.27% | 223,513,135 |
| 2008-10-24 | 2008-10-22 | 127.215 | 1,818,754 | +29,780 | 0.27% | 231,372,805 |
| 2008-10-23 | 2008-10-21 | 130.437 | 1,788,974 | -13,681 | 0.26% | 233,347,751 |
| 2008-10-22 | 2008-10-20 | 134.365 | 1,802,655 | -34,552 | 0.26% | 242,214,551 |
| 2008-10-21 | 2008-10-17 | 128.865 | 1,837,207 | +1,018 | 0.27% | 236,751,883 |
| 2008-10-20 | 2008-10-16 | 133.580 | 1,836,189 | +70,759 | 0.27% | 245,277,553 |
| 2008-10-17 | 2008-10-15 | 138.687 | 1,765,430 | -3,181 | 0.26% | 244,842,449 |
| 2008-10-16 | 2008-10-14 | 145.366 | 1,768,611 | -55,551 | 0.26% | 257,096,138 |
| 2008-10-15 | 2008-10-13 | 141.437 | 1,824,162 | -52,521 | 0.27% | 258,004,578 |
| 2008-10-14 | 2008-10-10 | 131.144 | 1,876,683 | +54,342 | 0.27% | 246,115,383 |
| 2008-10-13 | 2008-10-09 | 138.294 | 1,822,341 | -8,272 | 0.27% | 252,019,309 |
| 2008-10-10 | 2008-10-08 | 129.337 | 1,830,613 | +40,280 | 0.27% | 236,765,203 |
| 2008-10-09 | 2008-10-06 | 139.866 | 1,790,333 | +13,362 | 0.26% | 250,406,340 |
| 2008-10-08 | 2008-10-03 | 149.295 | 1,776,971 | +4,773 | 0.26% | 265,292,788 |
| 2008-10-06 | 2008-10-02 | 152.281 | 1,772,198 | -4,454 | 0.26% | 269,871,807 |
| 2008-10-03 | 2008-09-30 | 146.309 | 1,776,652 | +6,172 | 0.26% | 259,940,259 |
| 2008-10-02 | 2008-09-29 | 145.366 | 1,770,480 | +20,553 | 0.26% | 257,367,827 |
| 2008-09-30 | 2008-09-26 | 151.574 | 1,749,927 | -6,681 | 0.26% | 265,242,835 |
| 2008-09-29 | 2008-09-25 | 154.481 | 1,756,608 | +3,054 | 0.26% | 271,362,525 |
| 2008-09-26 | 2008-09-24 | 152.752 | 1,753,554 | +12,854 | 0.26% | 267,859,409 |
| 2008-09-25 | 2008-09-23 | 151.181 | 1,740,700 | +10,627 | 0.25% | 263,160,376 |
| 2008-09-24 | 2008-09-22 | 163.282 | 1,730,073 | -62,806 | 0.25% | 282,488,956 |
| 2008-09-23 | 2008-09-19 | 159.981 | 1,792,879 | -60,069 | 0.26% | 286,827,149 |
| 2008-09-22 | 2008-09-18 | 137.980 | 1,852,948 | -700 | 0.27% | 255,669,690 |
| 2008-09-19 | 2008-09-17 | 139.080 | 1,853,648 | -19,789 | 0.27% | 257,805,415 |
| 2008-09-18 | 2008-09-16 | 139.866 | 1,873,437 | -18,963 | 0.27% | 262,029,747 |
| 2008-09-17 | 2008-09-12 | 146.073 | 1,892,400 | +11,963 | 0.28% | 276,429,145 |
| 2008-09-16 | 2008-09-11 | 147.488 | 1,880,437 | +8,427 | 0.27% | 277,341,310 |
| 2008-09-12 | 2008-09-10 | 151.967 | 1,872,010 | +3,372 | 0.27% | 284,482,880 |
| 2008-09-11 | 2008-09-09 | 155.188 | 1,868,638 | +1,655 | 0.27% | 289,990,505 |
| 2008-09-10 | 2008-09-08 | 156.681 | 1,866,983 | -18,644 | 0.27% | 292,520,980 |
| 2008-09-09 | 2008-09-05 | 150.081 | 1,885,627 | +26,216 | 0.28% | 282,996,235 |
| 2008-09-08 | 2008-09-04 | 154.795 | 1,859,411 | +7,891 | 0.27% | 287,828,056 |
| 2008-09-05 | 2008-09-03 | 156.760 | 1,851,520 | +2,927 | 0.27% | 290,243,705 |
| 2008-09-04 | 2008-09-02 | 158.095 | 1,848,593 | +3,436 | 0.27% | 292,254,214 |
| 2008-09-03 | 2008-09-01 | 157.153 | 1,845,157 | +5,154 | 0.27% | 289,971,171 |
| 2008-09-02 | 2008-08-29 | 160.296 | 1,840,003 | -10,054 | 0.27% | 294,944,431 |
| 2008-09-01 | 2008-08-28 | 156.760 | 1,850,057 | -382 | 0.27% | 290,014,366 |
| 2008-08-29 | 2008-08-27 | 161.396 | 1,850,439 | -7,190 | 0.27% | 298,652,885 |
| 2008-08-28 | 2008-08-26 | 163.521 | 1,857,629 | +1,654 | 0.27% | 303,762,042 |
| 2008-08-27 | 2008-08-25 | 162.877 | 1,855,975 | +41,869 | 0.27% | 302,295,552 |
| 2008-08-26 | 2008-08-21 | 156.111 | 1,814,106 | +11,545 | 0.27% | 283,201,087 |
| 2008-08-25 | 2008-08-20 | 160.299 | 1,802,561 | +7,883 | 0.27% | 288,949,223 |
| 2008-08-21 | 2008-08-19 | 152.325 | 1,794,678 | +14,835 | 0.27% | 273,373,587 |
| 2008-08-20 | 2008-08-18 | 156.111 | 1,779,843 | +10,739 | 0.27% | 277,852,271 |
| 2008-08-19 | 2008-08-15 | 161.427 | 1,769,104 | +5,772 | 0.27% | 285,581,168 |
| 2008-08-18 | 2008-08-14 | 162.716 | 1,763,332 | +36,002 | 0.26% | 286,922,061 |
| 2008-08-15 | 2008-08-13 | 166.743 | 1,727,330 | +30,911 | 0.26% | 288,020,994 |
| 2008-08-14 | 2008-08-12 | 172.060 | 1,696,419 | +5,191 | 0.25% | 291,885,728 |
| 2008-08-13 | 2008-08-11 | 173.027 | 1,691,228 | -10,055 | 0.25% | 292,627,354 |
| 2008-08-12 | 2008-08-08 | 172.382 | 1,701,283 | +14,897 | 0.26% | 293,270,797 |
| 2008-08-11 | 2008-08-07 | 173.188 | 1,686,386 | +15,207 | 0.25% | 292,061,245 |
| 2008-08-08 | 2008-08-05 | 174.799 | 1,671,179 | +32,091 | 0.25% | 292,119,930 |
| 2008-08-07 | 2008-08-04 | 183.337 | 1,639,088 | +8,939 | 0.25% | 300,505,906 |
| 2008-08-05 | 2008-08-01 | 186.076 | 1,630,149 | +34,139 | 0.24% | 303,331,677 |
| 2008-08-04 | 2008-07-31 | 187.365 | 1,596,010 | -29,608 | 0.24% | 299,036,225 |
| 2008-08-01 | 2008-07-30 | 187.687 | 1,625,618 | +13,780 | 0.24% | 305,107,515 |
| 2008-07-31 | 2008-07-29 | 183.659 | 1,611,838 | +25,201 | 0.24% | 296,029,316 |
| 2008-07-30 | 2008-07-28 | 191.393 | 1,586,637 | -187 | 0.24% | 303,670,425 |
| 2008-07-29 | 2008-07-25 | 194.131 | 1,586,824 | -5,834 | 0.24% | 308,052,180 |
| 2008-07-28 | 2008-07-24 | 200.575 | 1,592,658 | -41,961 | 0.24% | 319,448,136 |
| 2008-07-25 | 2008-07-23 | 193.648 | 1,634,619 | -14,773 | 0.25% | 316,540,650 |
| 2008-07-24 | 2008-07-22 | 186.559 | 1,649,392 | +4,345 | 0.25% | 307,709,513 |
| 2008-07-23 | 2008-07-21 | 186.237 | 1,645,047 | -38,980 | 0.25% | 306,368,862 |
| 2008-07-22 | 2008-07-18 | 178.021 | 1,684,027 | -6,394 | 0.25% | 299,791,840 |
| 2008-07-21 | 2008-07-17 | 173.993 | 1,690,421 | -7,697 | 0.25% | 294,121,732 |
| 2008-07-18 | 2008-07-16 | 166.905 | 1,698,118 | +9,621 | 0.25% | 283,423,659 |
| 2008-07-17 | 2008-07-15 | 169.160 | 1,688,497 | +29,484 | 0.25% | 285,626,220 |
| 2008-07-16 | 2008-07-14 | 182.048 | 1,659,013 | -4,531 | 0.25% | 302,020,702 |
| 2008-07-15 | 2008-07-11 | 181.243 | 1,663,544 | +30,626 | 0.25% | 301,505,538 |
| 2008-07-14 | 2008-07-10 | 172.221 | 1,632,918 | +36,125 | 0.25% | 281,222,821 |
| 2008-07-11 | 2008-07-09 | 171.738 | 1,596,793 | -1,738 | 0.24% | 274,229,584 |
| 2008-07-10 | 2008-07-08 | 162.716 | 1,598,531 | +24,642 | 0.24% | 260,106,327 |
| 2008-07-09 | 2008-07-07 | 172.865 | 1,573,889 | -3,041 | 0.24% | 272,071,030 |
| 2008-07-08 | 2008-07-04 | 172.543 | 1,576,930 | +8,504 | 0.24% | 272,088,612 |
| 2008-07-07 | 2008-07-03 | 169.160 | 1,568,426 | +9,124 | 0.24% | 265,315,004 |
| 2008-07-04 | 2008-07-02 | 177.215 | 1,559,302 | +17,566 | 0.23% | 276,332,140 |
| 2008-07-03 | 2008-06-30 | 183.659 | 1,541,736 | +3,849 | 0.23% | 283,154,419 |
| 2008-07-02 | 2008-06-27 | 183.821 | 1,537,887 | +4,966 | 0.23% | 282,695,275 |
| 2008-06-30 | 2008-06-26 | 186.882 | 1,532,921 | +14,773 | 0.23% | 286,474,680 |
| 2008-06-27 | 2008-06-25 | 185.271 | 1,518,148 | +3,041 | 0.23% | 281,268,069 |
| 2008-06-26 | 2008-06-24 | 189.620 | 1,515,107 | -1,552 | 0.23% | 287,295,119 |
| 2008-06-25 | 2008-06-23 | 198.159 | 1,516,659 | +1,180 | 0.23% | 300,539,485 |
| 2008-06-24 | 2008-06-20 | 198.159 | 1,515,479 | +1,241 | 0.23% | 300,305,657 |
| 2008-06-23 | 2008-06-19 | 198.803 | 1,514,238 | +14,711 | 0.23% | 301,035,546 |
| 2008-06-20 | 2008-06-18 | 205.731 | 1,499,527 | +124 | 0.23% | 308,498,933 |
| 2008-06-19 | 2008-06-17 | 201.864 | 1,499,403 | -10,242 | 0.22% | 302,675,958 |
| 2008-06-18 | 2008-06-16 | 202.831 | 1,509,645 | -5,524 | 0.23% | 306,202,719 |
| 2008-06-17 | 2008-06-13 | 198.159 | 1,515,169 | +9,745 | 0.23% | 300,244,228 |
| 2008-06-16 | 2008-06-12 | 201.059 | 1,505,424 | +36,684 | 0.23% | 302,678,728 |
| 2008-06-13 | 2008-06-11 | 206.375 | 1,468,740 | +10,100 | 0.22% | 303,111,582 |
| 2008-06-12 | 2008-06-10 | 206.859 | 1,458,640 | +55,368 | 0.22% | 301,732,174 |
| 2008-06-11 | 2008-06-06 | 216.203 | 1,403,272 | +1,179 | 0.21% | 303,391,113 |
| 2008-06-10 | 2008-06-05 | 215.719 | 1,402,093 | +8,256 | 0.21% | 302,458,558 |
| 2008-06-06 | 2008-06-04 | 214.269 | 1,393,837 | +13,283 | 0.21% | 298,656,595 |
| 2008-06-05 | 2008-06-03 | 216.686 | 1,380,554 | +15,269 | 0.21% | 299,146,663 |
| 2008-06-04 | 2008-06-02 | 223.452 | 1,365,285 | +559 | 0.20% | 305,076,152 |
| 2008-06-03 | 2008-05-30 | 215.880 | 1,364,726 | +15,642 | 0.20% | 294,617,638 |
| 2008-06-02 | 2008-05-29 | 215.880 | 1,349,084 | +39,850 | 0.20% | 291,240,836 |
| 2008-05-30 | 2008-05-28 | 219.425 | 1,309,234 | +15,456 | 0.20% | 287,278,326 |
| 2008-05-29 | 2008-05-27 | 220.230 | 1,293,778 | +15,518 | 0.19% | 284,929,067 |
| 2008-05-28 | 2008-05-26 | 223.452 | 1,278,260 | +57,167 | 0.19% | 285,630,210 |
| 2008-05-27 | 2008-05-23 | 227.963 | 1,221,093 | +28,615 | 0.18% | 278,364,380 |
| 2008-05-26 | 2008-05-22 | 231.991 | 1,192,478 | +28,181 | 0.18% | 276,644,058 |
| 2008-05-23 | 2008-05-21 | 237.791 | 1,164,297 | +13,904 | 0.17% | 276,858,980 |
| 2008-05-22 | 2008-05-20 | 235.213 | 1,150,393 | +28,428 | 0.17% | 270,587,397 |
| 2008-05-21 | 2008-05-19 | 241.174 | 1,121,965 | +28 | 0.17% | 270,588,658 |
| 2008-05-20 | 2008-05-16 | 241.013 | 1,121,937 | -2,358 | 0.17% | 270,401,156 |
| 2008-05-19 | 2008-05-15 | 241.979 | 1,124,295 | +10,862 | 0.17% | 272,056,240 |
| 2008-05-16 | 2008-05-14 | 243.590 | 1,113,433 | +16,795 | 0.17% | 271,221,654 |
| 2008-05-15 | 2008-05-13 | 247.779 | 1,096,638 | -3,165 | 0.16% | 271,724,067 |
| 2008-05-14 | 2008-05-09 | 241.979 | 1,099,803 | +23,835 | 0.17% | 266,129,680 |
| 2008-05-13 | 2008-05-08 | 249.551 | 1,075,968 | +11,545 | 0.16% | 268,509,251 |
| 2008-05-09 | 2008-05-07 | 256.962 | 1,064,423 | +9,621 | 0.16% | 273,516,429 |
| 2008-05-08 | 2008-05-06 | 266.628 | 1,054,802 | +2,297 | 0.16% | 281,240,216 |
| 2008-05-07 | 2008-05-05 | 268.078 | 1,052,505 | +6,269 | 0.16% | 282,153,842 |
| 2008-05-06 | 2008-05-02 | 268.239 | 1,046,236 | -39,167 | 0.16% | 280,641,813 |
| 2008-05-05 | 2008-04-30 | 256.479 | 1,085,403 | -35,318 | 0.16% | 278,382,904 |
| 2008-05-02 | 2008-04-29 | 260.668 | 1,120,721 | -12,911 | 0.17% | 292,135,615 |
| 2008-04-30 | 2008-04-28 | 259.862 | 1,133,632 | -23,463 | 0.17% | 294,587,926 |
| 2008-04-29 | 2008-04-25 | 260.829 | 1,157,095 | -14,587 | 0.17% | 301,803,551 |
| 2008-04-28 | 2008-04-24 | 257.768 | 1,171,682 | -101,936 | 0.18% | 302,021,750 |
| 2008-04-25 | 2008-04-23 | 244.235 | 1,273,618 | -36,063 | 0.19% | 311,061,935 |
| 2008-04-24 | 2008-04-22 | 238.435 | 1,309,681 | -683 | 0.20% | 312,273,925 |
| 2008-04-23 | 2008-04-21 | 236.019 | 1,310,364 | -16,449 | 0.20% | 309,270,187 |
| 2008-04-22 | 2008-04-18 | 225.547 | 1,326,813 | +12,787 | 0.20% | 299,258,320 |
| 2008-04-21 | 2008-04-17 | 230.058 | 1,314,026 | -38,857 | 0.20% | 302,301,739 |
| 2008-04-18 | 2008-04-16 | 236.152 | 1,352,883 | +9,497 | 0.20% | 319,485,815 |
| 2008-04-17 | 2008-04-15 | 235.162 | 1,343,386 | +58,339 | 0.20% | 315,912,921 |
| 2008-04-16 | 2008-04-14 | 235.822 | 1,285,047 | +45,750 | 0.20% | 303,042,087 |
| 2008-04-15 | 2008-04-11 | 248.694 | 1,239,297 | -3,179 | 0.19% | 308,205,481 |
| 2008-04-14 | 2008-04-10 | 244.073 | 1,242,476 | +5,877 | 0.19% | 303,254,944 |
| 2008-04-11 | 2008-04-09 | 240.608 | 1,236,599 | -16,058 | 0.19% | 297,535,042 |
| 2008-04-10 | 2008-04-08 | 248.034 | 1,252,657 | -4,363 | 0.19% | 310,701,148 |
| 2008-04-09 | 2008-04-07 | 251.334 | 1,257,020 | -3,817 | 0.19% | 315,932,132 |
| 2008-04-08 | 2008-04-03 | 245.063 | 1,260,837 | -17,898 | 0.19% | 308,984,793 |
| 2008-04-07 | 2008-04-02 | 235.822 | 1,278,735 | -38,176 | 0.20% | 301,553,580 |
| 2008-04-03 | 2008-04-01 | 221.630 | 1,316,911 | +9,999 | 0.20% | 291,866,429 |
| 2008-04-02 | 2008-03-31 | 220.474 | 1,306,912 | +13,634 | 0.20% | 288,140,636 |
| 2008-04-01 | 2008-03-28 | 227.075 | 1,293,278 | -1,515 | 0.20% | 293,671,655 |
| 2008-03-31 | 2008-03-27 | 212.553 | 1,294,793 | +9,392 | 0.20% | 275,212,346 |
| 2008-03-28 | 2008-03-26 | 215.359 | 1,285,401 | -17,573 | 0.20% | 276,822,159 |
| 2008-03-27 | 2008-03-25 | 210.078 | 1,302,974 | -48,174 | 0.20% | 273,725,880 |
| 2008-03-26 | 2008-03-20 | 196.051 | 1,351,148 | +26,966 | 0.21% | 264,893,359 |
| 2008-03-25 | 2008-03-19 | 202.157 | 1,324,182 | +9,089 | 0.20% | 267,692,051 |
| 2008-03-20 | 2008-03-18 | 204.962 | 1,315,093 | -18,179 | 0.20% | 269,544,062 |
| 2008-03-19 | 2008-03-17 | 207.272 | 1,333,272 | +39,388 | 0.21% | 276,350,405 |
| 2008-03-18 | 2008-03-14 | 220.309 | 1,293,884 | -5,757 | 0.20% | 285,054,772 |
| 2008-03-17 | 2008-03-13 | 223.445 | 1,299,641 | +24,542 | 0.20% | 290,398,103 |
| 2008-03-14 | 2008-03-12 | 236.812 | 1,275,099 | -2,727 | 0.20% | 301,958,677 |
| 2008-03-13 | 2008-03-11 | 233.016 | 1,277,826 | -4,964 | 0.20% | 297,754,356 |
| 2008-03-12 | 2008-03-10 | 227.901 | 1,282,790 | -3,029 | 0.20% | 292,348,555 |
| 2008-03-11 | 2008-03-07 | 225.590 | 1,285,819 | +26,662 | 0.20% | 290,068,160 |
| 2008-03-10 | 2008-03-06 | 236.152 | 1,259,157 | -2,424 | 0.19% | 297,352,247 |
| 2008-03-07 | 2008-03-05 | 232.686 | 1,261,581 | +12,120 | 0.19% | 293,552,619 |
| 2008-03-06 | 2008-03-04 | 233.676 | 1,249,461 | +31,207 | 0.19% | 291,969,620 |
| 2008-03-05 | 2008-03-03 | 240.443 | 1,218,254 | +50,598 | 0.19% | 292,920,054 |
| 2008-03-04 | 2008-02-29 | 249.849 | 1,167,656 | -5,454 | 0.18% | 291,737,662 |
| 2008-03-03 | 2008-02-28 | 253.810 | 1,173,110 | -16,058 | 0.18% | 297,746,578 |
| 2008-02-29 | 2008-02-27 | 251.664 | 1,189,168 | -5,453 | 0.18% | 299,271,090 |
| 2008-02-28 | 2008-02-26 | 235.492 | 1,194,621 | +12,422 | 0.18% | 281,323,379 |
| 2008-02-27 | 2008-02-25 | 232.521 | 1,182,199 | -11,514 | 0.18% | 274,886,422 |
| 2008-02-26 | 2008-02-22 | 242.423 | 1,193,713 | +13,938 | 0.18% | 289,383,274 |
| 2008-02-25 | 2008-02-21 | 252.819 | 1,179,775 | +39,387 | 0.18% | 298,270,060 |
| 2008-02-22 | 2008-02-20 | 259.916 | 1,140,388 | +31,208 | 0.18% | 296,404,576 |
| 2008-02-21 | 2008-02-19 | 267.012 | 1,109,180 | -1,212 | 0.17% | 296,163,991 |
| 2008-02-20 | 2008-02-18 | 265.526 | 1,110,392 | +6,059 | 0.17% | 294,838,420 |
| 2008-02-19 | 2008-02-15 | 271.797 | 1,104,333 | -2,423 | 0.17% | 300,154,844 |
| 2008-02-18 | 2008-02-14 | 273.118 | 1,106,756 | -1,515 | 0.17% | 302,274,555 |
| 2008-02-15 | 2008-02-13 | 261.566 | 1,108,271 | -606 | 0.17% | 289,885,801 |
| 2008-02-14 | 2008-02-12 | 264.536 | 1,108,877 | +4,380 | 0.17% | 293,338,188 |
| 2008-02-13 | 2008-02-11 | 262.226 | 1,104,497 | +35,146 | 0.17% | 289,627,733 |
| 2008-02-12 | 2008-02-06 | 273.778 | 1,069,351 | +35,449 | 0.16% | 292,764,472 |
| 2008-02-11 | 2008-02-04 | 297.046 | 1,033,902 | -15,452 | 0.16% | 307,116,810 |
| 2008-02-05 | 2008-02-01 | 281.699 | 1,049,354 | -17,270 | 0.16% | 295,601,920 |
| 2008-02-04 | 2008-01-31 | 265.361 | 1,066,624 | +19,390 | 0.16% | 283,040,839 |
| 2008-02-01 | 2008-01-30 | 274.768 | 1,047,234 | +4,848 | 0.16% | 287,746,254 |
| 2008-01-31 | 2008-01-29 | 293.581 | 1,042,386 | -8,180 | 0.16% | 306,024,520 |
| 2008-01-30 | 2008-01-28 | 296.221 | 1,050,566 | +18,785 | 0.16% | 311,199,938 |
| 2008-01-29 | 2008-01-25 | 310.413 | 1,031,781 | -30,299 | 0.16% | 320,278,679 |
| 2008-01-28 | 2008-01-24 | 291.105 | 1,062,080 | -6,059 | 0.16% | 309,177,242 |
| 2008-01-25 | 2008-01-23 | 279.059 | 1,068,139 | +14,543 | 0.16% | 298,073,308 |
| 2008-01-24 | 2008-01-22 | 257.935 | 1,053,596 | +30,298 | 0.16% | 271,759,540 |
| 2008-01-23 | 2008-01-21 | 286.155 | 1,023,298 | +18,179 | 0.16% | 292,821,476 |
| 2008-01-22 | 2008-01-18 | 304.142 | 1,005,119 | +6,666 | 0.15% | 305,699,357 |
| 2008-01-21 | 2008-01-17 | 296.221 | 998,453 | +7,877 | 0.15% | 295,762,961 |
| 2008-01-18 | 2008-01-16 | 283.844 | 990,576 | +20,906 | 0.15% | 281,169,336 |
| 2008-01-17 | 2008-01-15 | 305.133 | 969,670 | +4,242 | 0.15% | 295,877,934 |
| 2008-01-16 | 2008-01-14 | 316.519 | 965,428 | +1,212 | 0.15% | 305,576,674 |
| 2008-01-15 | 2008-01-11 | 336.983 | 964,216 | +11,310 | 0.15% | 324,923,991 |
| 2008-01-14 | 2008-01-10 | 345.894 | 952,906 | +8,181 | 0.15% | 329,604,435 |
| 2008-01-10 | 2008-01-08 | 346.554 | 944,725 | +1,818 | 0.15% | 327,398,292 |
| 2008-01-09 | 2008-01-07 | 348.864 | 942,907 | +8,483 | 0.15% | 328,946,712 |
| 2008-01-07 | 2008-01-03 | 352.495 | 934,424 | +303 | 0.14% | 329,379,784 |
| 2008-01-04 | 2008-01-02 | 360.416 | 934,121 | +303 | 0.14% | 336,672,370 |
| 2008-01-03 | 2007-12-31 | 365.037 | 933,818 | +909 | 0.14% | 340,878,077 |
| 2008-01-02 | 2007-12-27 | 364.377 | 932,909 | -3,030 | 0.14% | 339,930,442 |
| 2007-12-28 | 2007-12-24 | 365.697 | 935,939 | +6,666 | 0.14% | 342,270,136 |
| 2007-12-27 | 2007-12-20 | 358.106 | 929,273 | -6,969 | 0.14% | 332,778,117 |
| 2007-12-21 | 2007-12-19 | 359.756 | 936,242 | -1,515 | 0.14% | 336,818,797 |
| 2007-12-20 | 2007-12-18 | 360.746 | 937,757 | -303 | 0.14% | 338,292,352 |
| 2007-12-19 | 2007-12-17 | 360.416 | 938,060 | +2,424 | 0.14% | 338,092,050 |
| 2007-12-18 | 2007-12-14 | 371.968 | 935,636 | -1,515 | 0.14% | 348,026,683 |
| 2007-12-17 | 2007-12-13 | 372.958 | 937,151 | +13,937 | 0.14% | 349,518,139 |
| 2007-12-14 | 2007-12-12 | 381.870 | 923,214 | +6,060 | 0.14% | 352,547,341 |
| 2007-12-13 | 2007-12-11 | 390.451 | 917,154 | -198 | 0.14% | 358,103,620 |
| 2007-12-12 | 2007-12-10 | 386.160 | 917,352 | +13,331 | 0.14% | 354,244,876 |
| 2007-12-11 | 2007-12-07 | 390.121 | 904,021 | -14,846 | 0.14% | 352,677,455 |
| 2007-12-10 | 2007-12-06 | 398.372 | 918,867 | -5,454 | 0.14% | 366,051,025 |
| 2007-12-07 | 2007-12-05 | 396.392 | 924,321 | -2,423 | 0.14% | 366,393,306 |
| 2007-12-06 | 2007-12-04 | 391.441 | 926,744 | +7,574 | 0.14% | 362,765,664 |
| 2007-12-05 | 2007-12-03 | 392.101 | 919,170 | +5,757 | 0.14% | 360,407,637 |
| 2007-12-04 | 2007-11-30 | 390.121 | 913,413 | -1,818 | 0.14% | 356,341,470 |
| 2007-12-03 | 2007-11-29 | 385.830 | 915,231 | -15,452 | 0.14% | 353,123,756 |
| 2007-11-30 | 2007-11-28 | 369.658 | 930,683 | -606 | 0.14% | 344,034,112 |
| 2007-11-29 | 2007-11-27 | 368.007 | 931,289 | -12,120 | 0.14% | 342,721,258 |
| 2007-11-28 | 2007-11-26 | 368.007 | 943,409 | -5,453 | 0.15% | 347,181,508 |
| 2007-11-27 | 2007-11-23 | 353.155 | 948,862 | +12,119 | 0.15% | 335,095,453 |
| 2007-11-26 | 2007-11-22 | 348.204 | 936,743 | +4,242 | 0.14% | 326,177,965 |
| 2007-11-23 | 2007-11-21 | 364.047 | 932,501 | +17,270 | 0.14% | 339,474,003 |
| 2007-11-22 | 2007-11-20 | 376.589 | 915,231 | +12,119 | 0.14% | 344,665,702 |
| 2007-11-21 | 2007-11-19 | 378.899 | 903,112 | -5,453 | 0.14% | 342,188,337 |
| 2007-11-20 | 2007-11-16 | 387.811 | 908,565 | +21,208 | 0.14% | 352,351,052 |
| 2007-11-19 | 2007-11-15 | 407.944 | 887,357 | -6,362 | 0.14% | 361,991,650 |
| 2007-11-16 | 2007-11-14 | 394.412 | 893,719 | +11,513 | 0.14% | 352,493,083 |
| 2007-11-15 | 2007-11-13 | 373.948 | 882,206 | -1,717 | 0.14% | 329,899,471 |
| 2007-11-14 | 2007-11-12 | 371.968 | 883,923 | -6,665 | 0.14% | 328,791,100 |
| 2007-11-13 | 2007-11-09 | 398.702 | 890,588 | -7,272 | 0.14% | 355,079,399 |
| 2007-11-12 | 2007-11-08 | 404.973 | 897,860 | +9,393 | 0.14% | 363,609,222 |
| 2007-11-09 | 2007-11-07 | 419.495 | 888,467 | +9,695 | 0.14% | 372,707,863 |
| 2007-11-08 | 2007-11-06 | 418.505 | 878,772 | +29,389 | 0.14% | 367,770,734 |
| 2007-11-07 | 2007-11-05 | 410.914 | 849,383 | -4,241 | 0.13% | 349,023,459 |
| 2007-11-06 | 2007-11-02 | 438.308 | 853,624 | -4,545 | 0.13% | 374,150,556 |
| 2007-11-05 | 2007-11-01 | 430.717 | 858,169 | +14,543 | 0.13% | 369,628,148 |
| 2007-11-02 | 2007-10-31 | 422.796 | 843,626 | -1,818 | 0.13% | 356,681,668 |
| 2007-11-01 | 2007-10-30 | 422.466 | 845,444 | -4,545 | 0.13% | 357,171,271 |
| 2007-10-31 | 2007-10-29 | 422.466 | 849,989 | -1,817 | 0.13% | 359,091,378 |
| 2007-10-30 | 2007-10-26 | 418.835 | 851,806 | -3,636 | 0.13% | 356,766,460 |
| 2007-10-29 | 2007-10-25 | 419.495 | 855,442 | -6,969 | 0.13% | 358,854,026 |
| 2007-10-26 | 2007-10-24 | 419.165 | 862,411 | -9,998 | 0.13% | 361,492,849 |
| 2007-10-25 | 2007-10-23 | 418.835 | 872,409 | +4,241 | 0.13% | 365,395,725 |
| 2007-10-24 | 2007-10-22 | 417.185 | 868,168 | -1,817 | 0.13% | 362,186,744 |
| 2007-10-23 | 2007-10-18 | 416.855 | 869,985 | -28,869 | 0.13% | 362,657,629 |
| 2007-10-22 | 2007-10-17 | 413.224 | 898,854 | -7,575 | 0.14% | 371,428,468 |
| 2007-10-18 | 2007-10-16 | 409.264 | 906,429 | +8,787 | 0.14% | 370,968,624 |
| 2007-10-17 | 2007-10-15 | 411.244 | 897,642 | -22,118 | 0.14% | 369,150,031 |
| 2007-10-16 | 2007-10-12 | 412.564 | 919,760 | +11,169 | 0.14% | 379,460,202 |
| 2007-10-15 | 2007-10-11 | 415.205 | 908,591 | -2,947 | 0.14% | 377,251,326 |
| 2007-10-12 | 2007-10-10 | 412.234 | 911,538 | -34,843 | 0.14% | 375,767,244 |
| 2007-10-11 | 2007-10-09 | 411.244 | 946,381 | -4,545 | 0.15% | 389,193,661 |
| 2007-10-10 | 2007-10-08 | 408.604 | 950,926 | -11,513 | 0.15% | 388,551,929 |
| 2007-10-09 | 2007-10-05 | 402.993 | 962,439 | +20,906 | 0.15% | 387,856,059 |
| 2007-10-08 | 2007-10-04 | 376.919 | 941,533 | +8,483 | 0.15% | 354,881,494 |
| 2007-10-05 | 2007-10-03 | 387.480 | 933,050 | +16,362 | 0.14% | 361,538,637 |
| 2007-10-04 | 2007-10-02 | 406.953 | 916,688 | +6,362 | 0.14% | 373,049,383 |
| 2007-10-03 | 2007-09-28 | 392.101 | 910,326 | +7,878 | 0.14% | 356,939,894 |
| 2007-10-02 | 2007-09-27 | 389.461 | 902,448 | +37,564 | 0.14% | 351,468,086 |
| 2007-09-28 | 2007-09-25 | 383.850 | 864,884 | +19,693 | 0.13% | 331,985,626 |
| 2007-09-27 | 2007-09-24 | 393.421 | 845,191 | +21,815 | 0.13% | 332,516,210 |
| 2007-09-25 | 2007-09-21 | 361.736 | 823,376 | -9,089 | 0.13% | 297,845,101 |
| 2007-09-24 | 2007-09-20 | 322.955 | 832,465 | -7,272 | 0.13% | 268,849,056 |
| 2007-09-21 | 2007-09-19 | 318.500 | 839,737 | +2,424 | 0.13% | 267,455,975 |
| 2007-09-20 | 2007-09-18 | 310.578 | 837,313 | -16,058 | 0.13% | 260,051,378 |
| 2007-09-19 | 2007-09-17 | 309.753 | 853,371 | +14,240 | 0.13% | 264,334,506 |
| 2007-09-18 | 2007-09-14 | 308.763 | 839,131 | +909 | 0.13% | 259,092,750 |
| 2007-09-17 | 2007-09-13 | 305.298 | 838,222 | +7,878 | 0.13% | 255,907,191 |
| 2007-09-14 | 2007-09-12 | 304.803 | 830,344 | +29,086 | 0.13% | 253,090,972 |
| 2007-09-13 | 2007-09-11 | 305.133 | 801,258 | +21,608 | 0.12% | 244,489,942 |
| 2007-09-12 | 2007-09-10 | 313.714 | 779,650 | -2,424 | 0.12% | 244,587,077 |
| 2007-09-11 | 2007-09-07 | 260.741 | 782,074 | -8,786 | 0.12% | 203,918,507 |
| 2007-09-10 | 2007-09-06 | 244.238 | 790,860 | -9,696 | 0.12% | 193,158,148 |
| 2007-09-07 | 2007-09-05 | 239.287 | 800,556 | +5,757 | 0.12% | 191,562,910 |
| 2007-09-06 | 2007-09-04 | 244.918 | 794,799 | -13,937 | 0.12% | 194,660,756 |
| 2007-09-05 | 2007-09-03 | 244.584 | 808,736 | +2,093 | 0.12% | 197,803,957 |
| 2007-09-04 | 2007-08-31 | 239.739 | 806,643 | -26,337 | 0.13% | 193,383,936 |
| 2007-09-03 | 2007-08-30 | 229.381 | 832,980 | -18,855 | 0.13% | 191,069,882 |
| 2007-08-31 | 2007-08-29 | 222.698 | 851,835 | +15,563 | 0.13% | 189,702,369 |
| 2007-08-30 | 2007-08-28 | 228.045 | 836,272 | +15,862 | 0.13% | 190,707,306 |
| 2007-08-29 | 2007-08-27 | 227.376 | 820,410 | -6,584 | 0.13% | 186,541,813 |
| 2007-08-28 | 2007-08-24 | 221.195 | 826,994 | -12,271 | 0.13% | 182,926,855 |
| 2007-08-27 | 2007-08-23 | 222.030 | 839,265 | -61,951 | 0.13% | 186,342,199 |
| 2007-08-24 | 2007-08-22 | 214.512 | 901,216 | -23,345 | 0.14% | 193,321,894 |
| 2007-08-23 | 2007-08-21 | 205.992 | 924,561 | -20,650 | 0.14% | 190,452,102 |
| 2007-08-22 | 2007-08-20 | 193.963 | 945,211 | -22,446 | 0.15% | 183,336,152 |
| 2007-08-21 | 2007-08-17 | 177.591 | 967,657 | +32,921 | 0.15% | 171,846,951 |
| 2007-08-20 | 2007-08-16 | 183.939 | 934,736 | +37,111 | 0.15% | 171,934,651 |
| 2007-08-17 | 2007-08-15 | 200.479 | 897,625 | +50,280 | 0.14% | 179,954,748 |
| 2007-08-16 | 2007-08-14 | 209.500 | 847,345 | -2,095 | 0.13% | 177,519,036 |
| 2007-08-15 | 2007-08-13 | 206.493 | 849,440 | +18,606 | 0.13% | 175,403,519 |
| 2007-08-14 | 2007-08-10 | 204.655 | 830,834 | +4,489 | 0.13% | 170,034,666 |
| 2007-08-13 | 2007-08-09 | 211.171 | 826,345 | -8,679 | 0.13% | 174,500,068 |
| 2007-08-10 | 2007-08-08 | 209.500 | 835,024 | +4,190 | 0.13% | 174,937,783 |
| 2007-08-09 | 2007-08-07 | 200.479 | 830,834 | -2,095 | 0.13% | 166,564,571 |
| 2007-08-08 | 2007-08-06 | 199.978 | 832,929 | +898 | 0.13% | 166,567,113 |
| 2007-08-07 | 2007-08-03 | 209.333 | 832,031 | +7,781 | 0.13% | 174,171,745 |
| 2007-08-06 | 2007-08-02 | 209.834 | 824,250 | +14,665 | 0.13% | 172,956,034 |
| 2007-08-03 | 2007-08-01 | 211.672 | 809,585 | +32,622 | 0.13% | 171,366,605 |
| 2007-08-02 | 2007-07-31 | 217.352 | 776,963 | +3,292 | 0.12% | 168,874,765 |
| 2007-08-01 | 2007-07-30 | 214.846 | 773,671 | +13,468 | 0.12% | 166,220,433 |
| 2007-07-31 | 2007-07-27 | 214.679 | 760,203 | +24,541 | 0.12% | 163,199,878 |
| 2007-07-30 | 2007-07-26 | 220.193 | 735,662 | +8,380 | 0.11% | 161,987,259 |
| 2007-07-27 | 2007-07-25 | 217.185 | 727,282 | +1,796 | 0.11% | 157,954,977 |
| 2007-07-25 | 2007-07-23 | 216.684 | 725,486 | -19,154 | 0.11% | 157,201,301 |
| 2007-07-24 | 2007-07-20 | 217.018 | 744,640 | -3,592 | 0.12% | 161,600,476 |
| 2007-07-23 | 2007-07-19 | 215.348 | 748,232 | +2,395 | 0.12% | 161,129,967 |
| 2007-07-20 | 2007-07-18 | 212.173 | 745,837 | +14,066 | 0.12% | 158,246,739 |
| 2007-07-19 | 2007-07-17 | 216.183 | 731,771 | +23,344 | 0.11% | 158,196,399 |
| 2007-07-18 | 2007-07-16 | 217.854 | 708,427 | +19,154 | 0.11% | 154,333,363 |
| 2007-07-17 | 2007-07-13 | 222.866 | 689,273 | +4,190 | 0.11% | 153,615,210 |
| 2007-07-16 | 2007-07-12 | 221.362 | 685,083 | +1,796 | 0.11% | 151,651,319 |
| 2007-07-13 | 2007-07-11 | 219.023 | 683,287 | +11,122 | 0.11% | 149,655,600 |
| 2007-07-12 | 2007-07-10 | 223.200 | 672,165 | +30,827 | 0.11% | 150,027,018 |
| 2007-07-11 | 2007-07-09 | 227.042 | 641,338 | +14,365 | 0.10% | 145,610,788 |
| 2007-07-09 | 2007-07-05 | 213.176 | 626,973 | +7,482 | 0.10% | 133,655,439 |
| 2007-07-06 | 2007-07-04 | 209.667 | 619,491 | +23,045 | 0.10% | 129,887,049 |
| 2007-07-05 | 2007-07-03 | 198.307 | 596,446 | +299 | 0.09% | 118,279,362 |
| 2007-07-04 | 2007-06-29 | 184.608 | 596,147 | -5,087 | 0.09% | 110,053,223 |
| 2007-07-03 | 2007-06-28 | 181.934 | 601,234 | -5,387 | 0.09% | 109,385,193 |
| 2007-06-29 | 2007-06-27 | 178.092 | 606,621 | -4,789 | 0.09% | 108,034,327 |
| 2007-06-28 | 2007-06-26 | 177.925 | 611,410 | -1,496 | 0.10% | 108,785,063 |
| 2007-06-27 | 2007-06-25 | 179.428 | 612,906 | -21,848 | 0.10% | 109,972,799 |
| 2007-06-26 | 2007-06-22 | 181.934 | 634,754 | 0.10% | 115,483,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy