History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 +0
2020-08-14 2020-08-12 425.444 0 +0
2020-08-13 2020-08-11 430.276 0 +0
2020-08-12 2020-08-10 430.276 0 +0
2020-08-11 2020-08-07 438.790 0 +0
2020-08-10 2020-08-06 442.932 0 +0
2020-08-07 2020-08-05 444.082 0 +0
2020-08-06 2020-08-04 433.498 0 +0
2020-08-05 2020-08-03 427.055 0 +0
2020-08-04 2020-07-31 425.905 0 +0
2020-08-03 2020-07-30 417.161 0 +0
2020-07-31 2020-07-29 422.683 0 +0
2020-07-30 2020-07-28 417.851 0 +0
2020-07-29 2020-07-27 407.037 0 +0
2020-07-28 2020-07-24 414.630 0 +0
2020-07-27 2020-07-23 432.347 0 +0
2020-07-24 2020-07-22 415.550 0 +0
2020-07-23 2020-07-21 437.179 0 +0
2020-07-22 2020-07-20 398.063 0 +0
2020-07-21 2020-07-17 398.983 0 +0
2020-07-20 2020-07-16 386.789 0 +0
2020-07-17 2020-07-15 410.258 0 +0
2020-07-16 2020-07-14 409.338 0 +0
2020-07-15 2020-07-13 415.550 0 +0
2020-07-14 2020-07-10 418.542 0 +0
2020-07-13 2020-07-09 426.365 0 +0
2020-07-10 2020-07-08 411.869 0 +0
2020-07-09 2020-07-07 400.134 0 +0
2020-07-08 2020-07-06 406.577 0 +0
2020-07-07 2020-07-03 397.373 0 +0
2020-07-06 2020-07-02 402.665 0 +0
2020-07-03 2020-06-30 379.656 0 +0
2020-07-02 2020-06-29 368.151 0 +0
2020-06-30 2020-06-26 367.461 0 +0
2020-06-29 2020-06-24 365.620 0 +0
2020-06-26 2020-06-23 368.151 0 +0
2020-06-24 2020-06-22 358.487 0 +0
2020-06-23 2020-06-19 345.602 0 +0
2020-06-22 2020-06-18 340.540 0 +0
2020-06-19 2020-06-17 337.778 0 +0
2020-06-18 2020-06-16 340.309 0 +0
2020-06-17 2020-06-15 330.645 0 +0
2020-06-16 2020-06-12 340.770 0 +0
2020-06-15 2020-06-11 338.699 0 +0
2020-06-12 2020-06-10 341.000 0 +0
2020-06-11 2020-06-09 334.557 0 +0
2020-06-10 2020-06-08 336.858 0 +0
2020-06-09 2020-06-05 338.469 0 +0
2020-06-08 2020-06-04 335.938 0 +0
2020-06-05 2020-06-03 336.398 0 +0
2020-06-04 2020-06-02 331.336 0 +0
2020-06-03 2020-06-01 325.353 0 +0
2020-06-02 2020-05-29 310.857 0 +0
2020-06-01 2020-05-28 310.167 0 +0
2020-05-29 2020-05-27 313.849 0 +0
2020-05-28 2020-05-26 313.388 0 +0
2020-05-27 2020-05-25 316.380 0 +0
2020-05-26 2020-05-22 297.972 0 +0
2020-05-25 2020-05-21 311.778 0 +0
2020-05-22 2020-05-20 305.795 0 +0
2020-05-21 2020-05-19 305.105 0 +0
2020-05-20 2020-05-18 293.140 0 +0
2020-05-19 2020-05-15 290.379 0 +0
2020-05-18 2020-05-14 287.158 0 +0
2020-05-15 2020-05-13 292.910 0 +0
2020-05-14 2020-05-12 289.459 0 +0
2020-05-13 2020-05-11 287.618 0 +0
2020-05-12 2020-05-08 279.334 0 +0
2020-05-11 2020-05-07 283.476 0 +0
2020-05-08 2020-05-06 291.529 0 +0
2020-05-07 2020-05-05 291.760 0 +0
2020-05-06 2020-05-04 283.476 0 +0
2020-05-05 2020-04-29 289.919 0 +0
2020-05-04 2020-04-28 290.609 0 +0
2020-04-29 2020-04-27 284.166 0 +0
2020-04-28 2020-04-24 281.866 0 +0
2020-04-27 2020-04-23 281.175 0 +0
2020-04-24 2020-04-22 279.104 0 +0
2020-04-23 2020-04-21 278.874 0 +0
2020-04-22 2020-04-20 280.945 0 +0
2020-04-21 2020-04-17 284.166 0 +0
2020-04-20 2020-04-16 281.635 0 +0
2020-04-17 2020-04-15 284.166 0 +0
2020-04-16 2020-04-14 286.928 0 +0
2020-04-15 2020-04-09 284.627 0 +0
2020-04-14 2020-04-08 278.874 0 +0
2020-04-09 2020-04-07 280.485 0 +0
2020-04-08 2020-04-06 276.573 0 +0
2020-04-07 2020-04-03 271.971 0 +0
2020-04-06 2020-04-02 270.361 0 +0
2020-04-03 2020-04-01 265.759 0 +0
2020-04-02 2020-03-31 268.980 0 +0
2020-04-01 2020-03-30 266.909 0 +0
2020-03-31 2020-03-27 269.901 0 +0
2020-03-30 2020-03-26 266.679 0 +0
2020-03-27 2020-03-25 266.909 0 +0
2020-03-26 2020-03-24 257.476 0 +0
2020-03-25 2020-03-23 243.210 0 +0
2020-03-24 2020-03-20 250.803 0 +0
2020-03-23 2020-03-19 245.050 0 +0
2020-03-20 2020-03-18 255.175 0 +0
2020-03-19 2020-03-17 265.989 0 +0
2020-03-18 2020-03-16 262.998 0 +0
2020-03-17 2020-03-13 274.042 0 +0
2020-03-16 2020-03-12 274.272 0 +0
2020-03-13 2020-03-11 283.706 0 +0
2020-03-12 2020-03-10 291.790 0 +0
2020-03-11 2020-03-09 288.762 0 +0
2020-03-10 2020-03-06 297.379 0 +0
2020-03-09 2020-03-05 302.269 0 +0
2020-03-06 2020-03-04 297.146 0 +0
2020-03-05 2020-03-03 299.242 0 +0
2020-03-04 2020-03-02 296.680 0 +0
2020-03-03 2020-02-28 297.844 0 +0
2020-03-02 2020-02-27 303.666 0 +0
2020-02-28 2020-02-26 302.502 0 +0
2020-02-27 2020-02-25 304.830 0 +0
2020-02-26 2020-02-24 303.666 0 +0
2020-02-25 2020-02-21 311.584 0 +0
2020-02-24 2020-02-20 316.008 0 +0
2020-02-21 2020-02-19 314.844 0 +0
2020-02-20 2020-02-18 314.378 0 +0
2020-02-19 2020-02-17 317.638 0 +0
2020-02-18 2020-02-14 313.913 0 +0
2020-02-17 2020-02-13 312.981 0 +0
2020-02-14 2020-02-12 314.844 0 +0
2020-02-13 2020-02-11 314.611 0 +0
2020-02-12 2020-02-10 312.515 0 +0
2020-02-11 2020-02-07 315.077 0 +0
2020-02-10 2020-02-06 317.871 0 +0
2020-02-07 2020-02-05 310.419 0 +0
2020-02-06 2020-02-04 307.392 0 +0
2020-02-05 2020-02-03 303.200 0 +0
2020-02-04 2020-01-31 301.337 0 +0
2020-02-03 2020-01-30 300.406 0 +0
2020-01-31 2020-01-29 307.159 0 +0
2020-01-30 2020-01-24 316.008 0 +0
2020-01-29 2020-01-22 320.200 0 +0
2020-01-23 2020-01-21 316.474 0 +0
2020-01-22 2020-01-20 326.255 0 +0
2020-01-21 2020-01-17 326.022 0 +0
2020-01-20 2020-01-16 323.693 0 +0
2020-01-17 2020-01-15 325.789 0 +0
2020-01-16 2020-01-14 323.227 0 +0
2020-01-15 2020-01-13 326.255 0 +0
2020-01-14 2020-01-10 320.200 0 +0
2020-01-13 2020-01-09 319.967 0 +0
2020-01-10 2020-01-08 312.282 0 +0
2020-01-09 2020-01-07 314.145 0 +0
2020-01-08 2020-01-06 312.748 0 +0
2020-01-07 2020-01-03 310.419 0 +0
2020-01-06 2020-01-02 303.200 0 +0
2020-01-03 2019-12-31 294.584 0 +0
2020-01-02 2019-12-27 299.009 0 -29
2019-03-12 2019-03-08 318.761 29 +1 0.00% 9,244
2017-08-22 2017-08-18 260.817 28 +1 0.00% 7,303
2017-05-02 2017-04-27 244.095 27 -161 0.00% 6,591
2017-04-28 2017-04-26 243.592 188 +2 0.00% 45,795
2017-02-24 2017-02-22 251.515 186 -8 0.00% 46,782
2016-12-28 2016-12-22 227.621 194 -3,976 0.00% 44,158
2016-12-06 2016-12-02 255.036 4,170 +3,976 0.00% 1,063,500
2016-08-24 2016-08-22 243.889 194 -404 0.00% 47,314
2016-08-23 2016-08-19 243.252 598 +7 0.00% 145,465
2016-08-15 2016-08-11 251.522 591 -8 0.00% 148,649
2016-08-12 2016-08-10 244.397 599 -8 0.00% 146,394
2016-08-11 2016-08-09 246.815 607 -811 0.00% 149,817
2016-08-10 2016-08-08 247.960 1,418 -415 0.00% 351,607
2016-08-08 2016-08-04 243.634 1,833 -865 0.00% 446,581
2016-08-05 2016-08-03 241.980 2,698 -78 0.00% 652,862
2016-08-04 2016-08-01 244.652 2,776 -2,520 0.00% 679,154
2016-08-03 2016-07-29 243.634 5,296 -157 0.00% 1,290,286
2016-08-01 2016-07-28 244.397 5,453 -1,179 0.00% 1,332,699
2016-07-29 2016-07-27 246.433 6,632 -158 0.00% 1,634,344
2016-07-28 2016-07-26 246.433 6,790 -486 0.00% 1,673,280
2016-07-27 2016-07-25 244.143 7,276 -236 0.00% 1,776,384
2016-07-26 2016-07-22 244.779 7,512 -475 0.00% 1,838,781
2016-07-25 2016-07-21 243.634 7,987 -1,444 0.00% 1,945,905
2016-07-21 2016-07-19 241.090 9,431 -1,198 0.00% 2,273,716
2016-07-20 2016-07-18 242.362 10,629 -236 0.00% 2,576,064
2016-07-19 2016-07-15 241.471 10,865 -14,081 0.00% 2,623,585
2016-07-18 2016-07-14 241.853 24,946 -7,154 0.00% 6,033,263
2016-07-15 2016-07-13 239.436 32,100 -3,292 0.00% 7,685,885
2016-07-14 2016-07-12 237.655 35,392 -2,293 0.00% 8,411,070
2016-07-13 2016-07-11 235.492 37,685 -314 0.00% 8,874,506
2016-07-11 2016-07-07 234.474 37,999 -787 0.00% 8,909,775
2016-07-08 2016-07-06 233.456 38,786 +1,558 0.00% 9,054,830
2016-07-07 2016-07-05 235.237 37,228 -86 0.00% 8,757,414
2016-07-06 2016-07-04 238.672 37,314 -1,348 0.00% 8,905,820
2016-07-05 2016-06-30 238.672 38,662 -787 0.00% 9,227,550
2016-07-04 2016-06-29 237.146 39,449 -1,470 0.00% 9,355,159
2016-06-30 2016-06-28 234.474 40,919 -1,930 0.00% 9,594,439
2016-06-29 2016-06-27 234.601 42,849 -2,673 0.00% 10,052,425
2016-06-28 2016-06-24 232.438 45,522 +550 0.00% 10,581,059
2016-06-27 2016-06-23 236.637 44,972 -8 0.00% 10,642,028
2016-06-24 2016-06-22 237.018 44,980 -1,729 0.00% 10,661,089
2016-06-23 2016-06-21 232.566 46,709 -1,304 0.00% 10,862,906
2016-06-22 2016-06-20 231.675 48,013 -2,518 0.01% 11,123,412
2016-06-21 2016-06-17 227.986 50,531 -8 0.01% 11,520,336
2016-06-16 2016-06-14 233.202 50,539 -3,454 0.01% 11,785,781
2016-06-15 2016-06-13 233.329 53,993 -236 0.01% 12,598,129
2016-06-14 2016-06-10 237.782 54,229 +315 0.01% 12,894,668
2016-06-10 2016-06-07 246.687 53,914 -315 0.01% 13,299,907
2016-06-06 2016-06-02 239.436 54,229 -157 0.01% 12,984,358
2016-06-02 2016-05-31 236.637 54,386 -1,342 0.01% 12,869,726
2016-05-31 2016-05-27 231.929 55,728 -158 0.01% 12,924,965
2016-05-30 2016-05-26 226.968 55,886 +236 0.01% 12,684,318
2016-05-27 2016-05-25 227.349 55,650 +315 0.01% 12,651,994
2016-05-23 2016-05-19 226.077 55,335 +157 0.01% 12,509,979
2016-05-16 2016-05-12 231.039 55,178 +236 0.01% 12,748,264
2016-05-10 2016-05-06 235.237 54,942 +1,886 0.01% 12,924,407
2016-05-06 2016-05-04 238.545 53,056 +157 0.01% 12,656,250
2016-05-05 2016-05-03 238.545 52,899 +1,572 0.01% 12,618,798
2016-05-03 2016-04-28 255.899 51,327 +751 0.01% 13,134,552
2016-04-27 2016-04-25 257.836 50,576 +1,394 0.01% 13,040,320
2016-04-25 2016-04-21 259.515 49,182 -310 0.01% 12,763,447
2016-04-18 2016-04-14 250.348 49,492 -1,549 0.01% 12,390,206
2016-04-15 2016-04-13 250.089 51,041 -1,549 0.01% 12,764,815
2016-04-12 2016-04-08 239.631 52,590 +387 0.01% 12,602,214
2016-04-08 2016-04-06 235.758 52,203 -77 0.01% 12,307,276
2016-04-06 2016-04-01 237.824 52,280 -775 0.01% 12,433,429
2016-04-01 2016-03-30 240.535 53,055 -1,549 0.01% 12,761,593
2016-03-30 2016-03-24 235.242 54,604 +1,472 0.01% 12,845,131
2016-03-24 2016-03-22 240.406 53,132 +852 0.01% 12,773,254
2016-03-23 2016-03-21 239.373 52,280 -2,556 0.01% 12,514,429
2016-03-17 2016-03-15 225.042 54,836 +1,549 0.01% 12,340,390
2016-03-16 2016-03-14 226.591 53,287 -1,549 0.01% 12,074,360
2016-03-07 2016-03-03 223.751 54,836 +1,549 0.01% 12,269,590
2016-03-04 2016-03-02 225.946 53,287 -5,344 0.01% 12,039,960
2016-03-02 2016-02-29 218.070 58,631 +3,640 0.01% 12,785,646
2016-03-01 2016-02-26 223.751 54,991 -1,704 0.01% 12,304,271
2016-02-24 2016-02-22 224.267 56,695 -78 0.01% 12,714,822
2016-02-18 2016-02-16 218.199 56,773 -154 0.01% 12,387,802
2016-02-16 2016-02-12 210.452 56,927 +77 0.01% 11,980,408
2016-02-05 2016-02-03 214.584 56,850 +155 0.01% 12,199,084
2016-02-02 2016-01-29 219.877 56,695 -4,492 0.01% 12,465,943
2016-02-01 2016-01-28 209.419 61,187 +77 0.01% 12,813,735
2016-01-28 2016-01-26 210.581 61,110 +542 0.01% 12,868,620
2016-01-27 2016-01-25 218.070 60,568 -232 0.01% 13,208,047
2016-01-26 2016-01-22 214.455 60,800 +155 0.01% 13,038,839
2016-01-25 2016-01-21 209.807 60,645 +310 0.01% 12,723,720
2016-01-22 2016-01-20 217.037 60,335 +4,337 0.01% 13,094,917
2016-01-21 2016-01-19 228.657 55,998 +1,626 0.01% 12,804,328
2016-01-20 2016-01-18 222.718 54,372 +310 0.01% 12,109,609
2016-01-19 2016-01-15 226.462 54,062 +155 0.01% 12,242,988
2016-01-15 2016-01-13 232.143 53,907 +233 0.01% 12,514,127
2016-01-12 2016-01-08 240.793 53,674 -3,873 0.01% 12,924,344
2016-01-11 2016-01-07 237.695 57,547 +3,485 0.01% 13,678,617
2016-01-08 2016-01-06 245.441 54,062 +78 0.01% 13,269,054
2016-01-06 2016-01-04 248.927 53,984 +697 0.01% 13,438,098
2016-01-05 2015-12-31 256.287 53,287 +155 0.01% 13,656,755
2016-01-04 2015-12-29 258.482 53,132 +1,549 0.01% 13,733,649
2015-12-29 2015-12-24 262.355 51,583 -1,549 0.01% 13,533,060
2015-12-21 2015-12-17 259.256 53,132 -78 0.01% 13,774,809
2015-12-15 2015-12-11 250.735 53,210 +465 0.01% 13,341,609
2015-12-14 2015-12-10 256.416 52,745 +1,549 0.01% 13,524,657
2015-12-11 2015-12-09 256.029 51,196 +620 0.01% 13,107,639
2015-12-10 2015-12-08 262.871 50,576 +77 0.01% 13,294,989
2015-12-08 2015-12-04 265.970 50,499 +1,317 0.01% 13,431,228
2015-12-07 2015-12-03 267.003 49,182 -1,549 0.01% 13,131,745
2015-12-01 2015-11-27 263.130 50,731 +302 0.01% 13,348,834
2015-11-26 2015-11-24 272.168 50,429 +2,323 0.01% 13,725,137
2015-11-25 2015-11-23 271.651 48,106 -155 0.01% 13,068,047
2015-11-24 2015-11-20 272.168 48,261 -1,549 0.01% 13,135,078
2015-11-20 2015-11-18 264.937 49,810 +155 0.01% 13,196,526
2015-11-17 2015-11-13 271.651 49,655 +155 0.01% 13,488,835
2015-11-13 2015-11-11 270.876 49,500 +78 0.01% 13,408,383
2015-11-06 2015-11-04 270.102 49,422 -14,876 0.01% 13,348,969
2015-11-04 2015-11-02 256.674 64,298 +542 0.01% 16,503,633
2015-11-03 2015-10-30 263.130 63,756 -542 0.01% 16,776,098
2015-10-29 2015-10-27 264.421 64,298 +465 0.01% 17,001,731
2015-10-28 2015-10-26 263.904 63,833 +774 0.01% 16,845,809
2015-10-20 2015-10-16 266.487 63,059 +1,549 0.01% 16,804,380
2015-10-19 2015-10-15 265.196 61,510 -9,419 0.01% 16,312,176
2015-10-15 2015-10-13 255.899 70,929 +1,549 0.01% 18,150,693
2015-10-14 2015-10-12 257.578 69,380 -1,549 0.01% 17,870,756
2015-10-13 2015-10-09 250.219 70,929 -78 0.01% 17,747,751
2015-10-12 2015-10-08 249.315 71,007 +1,549 0.01% 17,703,093
2015-10-09 2015-10-07 251.510 69,458 -2,323 0.01% 17,469,358
2015-10-07 2015-10-05 241.052 71,781 -1,549 0.01% 17,302,926
2015-10-05 2015-09-30 228.270 73,330 -775 0.01% 16,739,006
2015-09-30 2015-09-25 234.467 74,105 +19,314 0.01% 17,375,171
2015-09-25 2015-09-23 237.307 54,791 +2,091 0.01% 13,002,308
2015-09-24 2015-09-22 240.922 52,700 +533 0.01% 12,696,616
2015-09-21 2015-09-17 241.439 52,167 -465 0.01% 12,595,146
2015-09-17 2015-09-15 234.854 52,632 +387 0.01% 12,360,849
2015-09-15 2015-09-11 240.535 52,245 -155 0.01% 12,566,760
2015-09-14 2015-09-10 239.890 52,400 +2,479 0.01% 12,570,215
2015-09-11 2015-09-09 245.183 49,921 -5,267 0.01% 12,239,790
2015-09-10 2015-09-08 236.533 55,188 -542 0.01% 13,053,767
2015-09-08 2015-09-04 227.108 55,730 +465 0.01% 12,656,703
2015-09-04 2015-09-01 232.401 55,265 +1,161 0.01% 12,843,648
2015-09-01 2015-08-28 237.436 54,104 -1,471 0.01% 12,846,263
2015-08-31 2015-08-27 240.406 55,575 -310 0.01% 13,360,566
2015-08-28 2015-08-26 230.464 55,885 +1,317 0.01% 12,879,506
2015-08-27 2015-08-25 232.401 54,568 -1,317 0.01% 12,681,665
2015-08-26 2015-08-24 234.253 55,885 +930 0.01% 13,091,216
2015-08-25 2015-08-21 251.858 54,955 +2,928 0.01% 13,840,848
2015-08-24 2015-08-20 257.113 52,027 +2,435 0.01% 13,376,824
2015-08-21 2015-08-19 263.288 49,592 +762 0.01% 13,056,980
2015-08-20 2015-08-18 266.704 48,830 +380 0.01% 13,023,153
2015-08-14 2015-08-12 271.959 48,450 +533 0.01% 13,176,423
2015-08-13 2015-08-11 283.783 47,917 -76 0.01% 13,598,054
2015-08-11 2015-08-07 278.791 47,993 +380 0.01% 13,380,017
2015-08-07 2015-08-05 271.434 47,613 -761 0.01% 12,923,771
2015-08-06 2015-08-04 272.747 48,374 +1,599 0.01% 13,193,886
2015-07-30 2015-07-28 277.477 46,775 -153 0.01% 12,978,996
2015-07-29 2015-07-27 274.850 46,928 +1,142 0.01% 12,898,141
2015-07-28 2015-07-24 289.039 45,786 -768 0.01% 13,233,928
2015-07-27 2015-07-23 292.192 46,554 +229 0.01% 13,602,702
2015-07-24 2015-07-22 291.929 46,325 +1,446 0.01% 13,523,617
2015-07-20 2015-07-16 304.804 44,879 -381 0.00% 13,679,321
2015-07-16 2015-07-14 306.907 45,260 +761 0.00% 13,890,593
2015-07-15 2015-07-13 314.789 44,499 +305 0.00% 14,007,817
2015-07-14 2015-07-10 314.264 44,194 -2,436 0.00% 13,888,581
2015-07-13 2015-07-09 306.907 46,630 -3,958 0.01% 14,311,055
2015-07-10 2015-07-08 267.229 50,588 +1,522 0.01% 13,518,604
2015-07-09 2015-07-07 291.666 49,066 +4,719 0.01% 14,310,902
2015-07-08 2015-07-06 308.746 44,347 +2,588 0.00% 13,691,956
2015-07-07 2015-07-03 341.328 41,759 +381 0.00% 14,253,536
2015-07-06 2015-07-02 352.890 41,378 +304 0.00% 14,601,884
2015-07-03 2015-06-30 359.459 41,074 +153 0.00% 14,764,423
2015-07-02 2015-06-29 361.298 40,921 +152 0.00% 14,784,693
2015-06-24 2015-06-22 372.597 40,769 +380 0.00% 15,190,416
2015-06-22 2015-06-18 372.597 40,389 +153 0.00% 15,048,829
2015-06-11 2015-06-09 379.955 40,236 +76 0.00% 15,287,852
2015-06-10 2015-06-08 385.735 40,160 +76 0.00% 15,491,132
2015-06-05 2015-06-03 386.786 40,084 +100 0.00% 15,503,946
2015-06-04 2015-06-02 389.940 39,984 +76 0.00% 15,591,343
2015-06-01 2015-05-28 394.407 39,908 +979 0.00% 15,739,975
2015-05-29 2015-05-27 401.764 38,929 +305 0.00% 15,640,265
2015-05-28 2015-05-26 406.494 38,624 -457 0.00% 15,700,408
2015-05-27 2015-05-22 385.735 39,081 -76 0.00% 15,074,923
2015-05-19 2015-05-15 380.480 39,157 -837 0.00% 14,898,459
2015-05-18 2015-05-14 362.349 39,994 +837 0.00% 14,491,805
2015-05-15 2015-05-13 366.291 39,157 -457 0.00% 14,342,854
2015-05-12 2015-05-08 372.860 39,614 -1,903 0.00% 14,770,476
2015-05-11 2015-05-07 368.130 41,517 +77 0.00% 15,283,664
2015-05-07 2015-05-05 379.955 41,440 +837 0.00% 15,745,318
2015-05-06 2015-05-04 386.261 40,603 +304 0.00% 15,683,350
2015-05-05 2015-04-30 392.522 40,299 +609 0.00% 15,818,248
2015-05-04 2015-04-29 388.552 39,690 +288 0.00% 15,421,625
2015-04-29 2015-04-27 395.169 39,402 -1,360 0.00% 15,570,446
2015-04-28 2015-04-24 391.728 40,762 +1,662 0.00% 15,967,619
2015-04-27 2015-04-23 392.787 39,100 +302 0.00% 15,357,963
2015-04-24 2015-04-22 389.611 38,798 -2,720 0.00% 15,116,113
2015-04-23 2015-04-21 379.288 41,518 -378 0.00% 15,747,281
2015-04-22 2015-04-20 360.760 41,896 +454 0.00% 15,114,417
2015-04-21 2015-04-17 375.318 41,442 +2,644 0.00% 15,553,922
2015-04-20 2015-04-16 379.023 38,798 +3,174 0.00% 14,705,349
2015-04-17 2015-04-15 377.435 35,624 +1,511 0.00% 13,445,755
2015-04-16 2015-04-14 377.965 34,113 -7 0.00% 12,893,508
2015-04-15 2015-04-13 393.581 34,120 -1,965 0.00% 13,428,978
2015-04-14 2015-04-10 329.528 36,085 +150 0.00% 11,891,018
2015-04-13 2015-04-09 317.088 35,935 +152 0.00% 11,394,557
2015-04-10 2015-04-08 291.149 35,783 -3,099 0.00% 10,418,193
2015-04-09 2015-04-02 259.388 38,882 -613 0.00% 10,085,505
2015-04-02 2015-03-31 251.447 39,495 -756 0.00% 9,930,902
2015-04-01 2015-03-30 255.417 40,251 -3,778 0.00% 10,280,801
2015-03-31 2015-03-27 236.625 44,029 +3,485 0.00% 10,418,359
2015-03-25 2015-03-23 240.860 40,544 -604 0.00% 9,765,421
2015-03-24 2015-03-20 234.110 41,148 +453 0.00% 9,633,177
2015-03-18 2015-03-16 231.596 40,695 -378 0.00% 9,424,799
2015-03-17 2015-03-13 231.728 41,073 +378 0.00% 9,517,778
2015-03-06 2015-03-04 234.640 40,695 +604 0.00% 9,548,667
2015-03-02 2015-02-26 238.081 40,091 -528 0.00% 9,544,892
2015-02-25 2015-02-23 235.037 40,619 -17 0.00% 9,546,961
2015-02-24 2015-02-18 234.375 40,636 +3,022 0.00% 9,524,068
2015-02-06 2015-02-04 235.963 37,614 -3,778 0.00% 8,875,521
2015-02-05 2015-02-03 236.493 41,392 -906 0.00% 9,788,901
2015-02-03 2015-01-30 236.360 42,298 -227 0.00% 9,997,566
2015-02-02 2015-01-29 235.963 42,525 -227 0.00% 10,034,336
2015-01-28 2015-01-26 240.595 42,752 -755 0.00% 10,285,924
2015-01-26 2015-01-22 235.434 43,507 -907 0.00% 10,243,021
2015-01-23 2015-01-21 234.904 44,414 +755 0.01% 10,433,048
2015-01-22 2015-01-20 233.316 43,659 -755 0.00% 10,186,361
2015-01-21 2015-01-19 231.199 44,414 +75 0.01% 10,268,471
2015-01-16 2015-01-14 235.434 44,339 -755 0.01% 10,438,902
2015-01-14 2015-01-12 236.360 45,094 +529 0.01% 10,658,429
2015-01-12 2015-01-08 235.302 44,565 +755 0.01% 10,486,212
2014-12-29 2014-12-22 227.626 43,810 -1,511 0.00% 9,972,285
2014-12-22 2014-12-18 224.450 45,321 +756 0.01% 10,172,280
2014-12-18 2014-12-16 226.435 44,565 +1,511 0.01% 10,091,063
2014-12-17 2014-12-15 229.479 43,054 +756 0.00% 9,879,969
2014-12-12 2014-12-10 236.360 42,298 +755 0.00% 9,997,566
2014-12-11 2014-12-09 234.110 41,543 +3,174 0.00% 9,725,651
2014-12-10 2014-12-08 243.374 38,369 -1,511 0.00% 9,338,028
2014-12-09 2014-12-05 235.566 39,880 +982 0.00% 9,394,380
2014-12-08 2014-12-04 231.331 38,898 -302 0.00% 8,998,325
2014-12-04 2014-12-02 224.450 39,200 +755 0.00% 8,798,424
2014-12-03 2014-12-01 219.818 38,445 +227 0.00% 8,450,890
2014-12-01 2014-11-27 223.259 38,218 -756 0.00% 8,532,494
2014-11-28 2014-11-26 224.714 38,974 +227 0.00% 8,758,014
2014-11-26 2014-11-24 223.788 38,747 +1,889 0.00% 8,671,109
2014-11-25 2014-11-21 221.141 36,858 +151 0.00% 8,150,818
2014-11-24 2014-11-20 219.421 36,707 -2,267 0.00% 8,054,274
2014-11-21 2014-11-19 222.332 38,974 +303 0.00% 8,665,173
2014-11-20 2014-11-18 230.140 38,671 +2,115 0.00% 8,899,753
2014-11-19 2014-11-17 235.699 36,556 +454 0.00% 8,616,196
2014-11-18 2014-11-14 246.683 36,102 -76 0.00% 8,905,743
2014-11-12 2014-11-10 242.977 36,178 -3,778 0.00% 8,790,432
2014-11-11 2014-11-07 232.390 39,956 -151 0.00% 9,285,376
2014-11-10 2014-11-06 227.890 40,107 +755 0.00% 9,140,002
2014-11-05 2014-11-03 226.435 39,352 +756 0.00% 8,910,658
2014-10-29 2014-10-27 219.950 38,596 +1,058 0.00% 8,489,191
2014-10-28 2014-10-24 230.802 37,538 +378 0.00% 8,663,843
2014-10-27 2014-10-23 231.199 37,160 +378 0.00% 8,591,353
2014-10-24 2014-10-22 231.464 36,782 +755 0.00% 8,513,696
2014-10-20 2014-10-16 227.890 36,027 +378 0.00% 8,210,209
2014-10-15 2014-10-13 227.758 35,649 +756 0.00% 8,119,349
2014-10-14 2014-10-10 224.847 34,893 +151 0.00% 7,845,573
2014-10-09 2014-10-07 229.479 34,742 +1,360 0.00% 7,972,543
2014-10-08 2014-10-06 231.331 33,382 -378 0.00% 7,722,302
2014-10-07 2014-10-03 224.847 33,760 -680 0.00% 7,590,822
2014-10-06 2014-09-30 221.141 34,440 -6,574 0.00% 7,616,099
2014-10-03 2014-09-29 224.582 41,014 +7,783 0.00% 9,211,003
2014-09-25 2014-09-23 231.331 33,231 +151 0.00% 7,687,371
2014-09-22 2014-09-18 233.581 33,080 +48 0.00% 7,726,863
2014-09-18 2014-09-16 230.273 33,032 +151 0.00% 7,606,364
2014-09-12 2014-09-10 236.228 32,881 +302 0.00% 7,767,410
2014-09-04 2014-09-02 233.713 32,579 +1,134 0.00% 7,614,150
2014-09-01 2014-08-28 231.331 31,445 -227 0.00% 7,274,213
2014-08-28 2014-08-26 237.948 31,672 +151 0.00% 7,536,300
2014-08-25 2014-08-21 241.389 31,521 +151 0.00% 7,608,829
2014-08-21 2014-08-19 243.639 31,370 -2,947 0.00% 7,642,955
2014-08-19 2014-08-15 244.743 34,317 +341 0.00% 8,398,849
2014-08-18 2014-08-14 241.936 33,976 -300 0.00% 8,220,021
2014-08-15 2014-08-13 241.669 34,276 +1,497 0.00% 8,283,439
2014-08-14 2014-08-12 239.797 32,779 -374 0.00% 7,860,321
2014-08-11 2014-08-07 237.391 33,153 -375 0.00% 7,870,239
2014-08-08 2014-08-06 233.248 33,528 +375 0.00% 7,820,332
2014-08-01 2014-07-30 228.837 33,153 +598 0.00% 7,586,627
2014-07-31 2014-07-29 233.782 32,555 -3,516 0.00% 7,610,788
2014-07-30 2014-07-28 225.896 36,071 -150 0.00% 8,148,300
2014-07-28 2014-07-24 216.941 36,221 -374 0.00% 7,857,802
2014-07-23 2014-07-21 205.445 36,595 -7 0.00% 7,518,267
2014-07-10 2014-07-08 205.178 36,602 -748 0.00% 7,509,920
2014-07-09 2014-07-07 205.980 37,350 -375 0.00% 7,693,348
2014-07-07 2014-07-03 199.163 37,725 -79 0.00% 7,513,419
2014-07-04 2014-07-02 196.623 37,804 -898 0.00% 7,433,144
2014-06-30 2014-06-26 192.480 38,702 +898 0.00% 7,449,344
2014-06-23 2014-06-19 193.148 37,804 +748 0.00% 7,301,763
2014-06-20 2014-06-18 193.549 37,056 +225 0.00% 7,172,148
2014-06-16 2014-06-12 195.554 36,831 +374 0.00% 7,202,445
2014-06-03 2014-05-29 193.816 36,457 -1,721 0.00% 7,065,958
2014-05-30 2014-05-28 192.613 38,178 -150 0.00% 7,353,588
2014-05-26 2014-05-22 187.668 38,328 -1,496 0.00% 7,192,923
2014-05-23 2014-05-21 185.930 39,824 +748 0.00% 7,404,473
2014-05-22 2014-05-20 186.598 39,076 +1,272 0.00% 7,291,513
2014-05-19 2014-05-15 190.207 37,804 -75 0.00% 7,190,594
2014-05-16 2014-05-14 190.341 37,879 -1,496 0.00% 7,209,923
2014-05-15 2014-05-13 188.069 39,375 +1,496 0.00% 7,405,200
2014-05-14 2014-05-12 189.405 37,879 -1,346 0.00% 7,174,481
2014-05-13 2014-05-09 186.465 39,225 +374 0.00% 7,314,073
2014-05-09 2014-05-07 182.187 38,851 +299 0.00% 7,078,157
2014-05-08 2014-05-05 185.796 38,552 +973 0.00% 7,162,817
2014-05-02 2014-04-29 186.197 37,579 -2,245 0.00% 6,997,106
2014-04-30 2014-04-28 182.856 39,824 +2,245 0.00% 7,282,041
2014-04-24 2014-04-22 191.277 37,579 +149 0.00% 7,187,982
2014-04-22 2014-04-16 195.748 37,430 +446 0.00% 7,326,865
2014-04-17 2014-04-15 191.961 36,984 +1,627 0.00% 7,099,473
2014-04-16 2014-04-14 202.648 35,357 -592 0.00% 7,165,014
2014-04-15 2014-04-11 197.507 35,949 -17,002 0.00% 7,100,182
2014-04-11 2014-04-09 178.974 52,951 -221 0.01% 9,476,847
2014-04-10 2014-04-08 177.621 53,172 -740 0.01% 9,444,469
2014-04-09 2014-04-07 175.727 53,912 -369 0.01% 9,473,805
2014-04-08 2014-04-04 176.539 54,281 -6,431 0.01% 9,582,707
2014-04-07 2014-04-03 171.534 60,712 -370 0.01% 10,414,145
2014-04-04 2014-04-02 170.451 61,082 -813 0.01% 10,411,508
2014-03-26 2014-03-24 157.735 61,895 -739 0.01% 9,763,015
2014-03-24 2014-03-20 153.136 62,634 +739 0.01% 9,591,497
2014-03-20 2014-03-18 156.382 61,895 -148 0.01% 9,679,284
2014-03-18 2014-03-14 156.247 62,043 +222 0.01% 9,694,036
2014-03-17 2014-03-13 158.276 61,821 -1,479 0.01% 9,784,795
2014-03-07 2014-03-05 161.929 63,300 +370 0.01% 10,250,090
2014-03-04 2014-02-28 162.876 62,930 +2,218 0.01% 10,249,769
2014-03-03 2014-02-27 163.823 60,712 -370 0.01% 9,946,002
2014-02-28 2014-02-26 163.417 61,082 +739 0.01% 9,981,827
2014-02-26 2014-02-24 163.417 60,343 +739 0.01% 9,861,062
2014-02-24 2014-02-20 164.770 59,604 +222 0.01% 9,820,928
2014-02-20 2014-02-18 167.069 59,382 +887 0.01% 9,920,912
2014-02-19 2014-02-17 168.152 58,495 -369 0.01% 9,836,027
2014-02-18 2014-02-14 167.069 58,864 -1,109 0.01% 9,834,371
2014-02-17 2014-02-13 166.664 59,973 -739 0.01% 9,995,311
2014-02-13 2014-02-11 166.934 60,712 -740 0.01% 10,134,902
2014-02-07 2014-02-05 162.470 61,452 +370 0.01% 9,984,099
2014-02-06 2014-02-04 163.958 61,082 +222 0.01% 10,014,879
2014-02-04 2014-01-28 164.770 60,860 +739 0.01% 10,027,879
2014-01-29 2014-01-27 165.852 60,121 +148 0.01% 9,971,179
2014-01-28 2014-01-24 169.234 59,973 +222 0.01% 10,149,460
2014-01-22 2014-01-20 172.075 59,751 +2,217 0.01% 10,281,634
2014-01-21 2014-01-17 173.427 57,534 -2,217 0.01% 9,977,976
2014-01-17 2014-01-15 172.886 59,751 -740 0.01% 10,330,132
2014-01-16 2014-01-14 170.992 60,491 +2,957 0.01% 10,343,504
2014-01-10 2014-01-08 174.104 57,534 +518 0.01% 10,016,891
2014-01-08 2014-01-06 171.398 57,016 +517 0.01% 9,772,444
2014-01-03 2013-12-31 174.916 56,499 -222 0.01% 9,882,552
2013-12-23 2013-12-19 174.916 56,721 +1,035 0.01% 9,921,384
2013-12-20 2013-12-18 178.297 55,686 +739 0.01% 9,928,674
2013-12-18 2013-12-16 180.462 54,947 +148 0.01% 9,915,843
2013-12-17 2013-12-13 181.138 54,799 +1,479 0.01% 9,926,201
2013-12-16 2013-12-12 179.921 53,320 +148 0.01% 9,593,379
2013-12-11 2013-12-09 186.550 53,172 +739 0.01% 9,919,210
2013-11-29 2013-11-27 186.279 52,433 -2,218 0.01% 9,767,164
2013-11-22 2013-11-20 187.902 54,651 -961 0.01% 10,269,048
2013-11-21 2013-11-19 182.356 55,612 -3,604 0.01% 10,141,174
2013-11-20 2013-11-18 177.080 59,216 -1,996 0.01% 10,485,969
2013-11-18 2013-11-14 166.934 61,212 +370 0.01% 10,218,369
2013-11-15 2013-11-13 166.664 60,842 -370 0.01% 10,140,142
2013-11-14 2013-11-12 167.746 61,212 +370 0.01% 10,268,053
2013-11-01 2013-10-30 170.451 60,842 -518 0.01% 10,370,600
2013-10-28 2013-10-24 167.475 61,360 +518 0.01% 10,276,278
2013-10-10 2013-10-08 172.210 60,842 -148 0.01% 10,477,598
2013-10-04 2013-10-02 167.610 60,990 +369 0.01% 10,222,563
2013-10-03 2013-09-30 168.152 60,621 +1,479 0.01% 10,193,517
2013-09-26 2013-09-24 173.022 59,142 -740 0.01% 10,232,845
2013-09-23 2013-09-18 175.186 59,882 -591 0.01% 10,490,493
2013-09-13 2013-09-11 171.669 60,473 -1,478 0.01% 10,381,329
2013-09-12 2013-09-10 171.804 61,951 -370 0.01% 10,643,437
2013-09-06 2013-09-04 168.828 62,321 -222 0.01% 10,521,529
2013-09-05 2013-09-03 166.393 62,543 -148 0.01% 10,406,715
2013-09-03 2013-08-30 160.982 62,691 -887 0.01% 10,092,111
2013-08-27 2013-08-23 168.056 63,578 +937 0.01% 10,684,658
2013-08-23 2013-08-21 168.193 62,641 +2,913 0.01% 10,535,790
2013-08-22 2013-08-20 169.704 59,728 -146 0.01% 10,136,051
2013-08-19 2013-08-15 173.685 59,874 -728 0.01% 10,399,229
2013-08-16 2013-08-13 173.411 60,602 -146 0.01% 10,509,030
2013-08-15 2013-08-12 170.802 60,748 -1,821 0.01% 10,375,874
2013-08-12 2013-08-08 164.761 62,569 +365 0.01% 10,308,911
2013-08-09 2013-08-07 165.447 62,204 +728 0.01% 10,291,477
2013-08-05 2013-08-01 166.408 61,476 -1,457 0.01% 10,230,116
2013-07-31 2013-07-29 166.271 62,933 +729 0.01% 10,463,932
2013-07-29 2013-07-25 167.781 62,204 +728 0.01% 10,436,668
2013-07-23 2013-07-19 165.447 61,476 +218 0.01% 10,171,031
2013-07-15 2013-07-11 165.859 61,258 -2,622 0.01% 10,160,196
2013-07-10 2013-07-08 158.582 63,880 +1,457 0.01% 10,130,228
2013-07-04 2013-07-02 161.191 62,423 -583 0.01% 10,062,018
2013-07-03 2013-06-28 160.779 63,006 -509 0.01% 10,130,040
2013-07-02 2013-06-27 157.209 63,515 +291 0.01% 9,985,139
2013-06-27 2013-06-25 156.660 63,224 +1,966 0.01% 9,904,669
2013-06-26 2013-06-24 159.131 61,258 +729 0.01% 9,748,069
2013-06-24 2013-06-20 166.271 60,529 +3,277 0.01% 10,064,217
2013-06-21 2013-06-19 167.644 57,252 +364 0.01% 9,597,954
2013-06-18 2013-06-14 170.115 56,888 +73 0.01% 9,677,525
2013-06-17 2013-06-13 169.017 56,815 +219 0.01% 9,602,701
2013-06-14 2013-06-11 171.488 56,596 +364 0.01% 9,705,558
2013-06-13 2013-06-10 173.273 56,232 +437 0.01% 9,743,505
2013-06-10 2013-06-06 175.196 55,795 +1,238 0.01% 9,775,034
2013-06-04 2013-05-31 179.589 54,557 -364 0.01% 9,797,845
2013-05-31 2013-05-29 179.177 54,921 -3 0.01% 9,840,593
2013-05-28 2013-05-24 179.726 54,924 -219 0.01% 9,871,295
2013-05-27 2013-05-23 178.628 55,143 -1,238 0.01% 9,850,086
2013-05-22 2013-05-20 184.669 56,381 -728 0.01% 10,411,838
2013-05-21 2013-05-16 179.452 57,109 -146 0.01% 10,248,315
2013-05-16 2013-05-14 179.452 57,255 -582 0.01% 10,274,515
2013-05-15 2013-05-13 178.765 57,837 +728 0.01% 10,339,251
2013-05-13 2013-05-09 179.452 57,109 +1,092 0.01% 10,248,315
2013-05-10 2013-05-08 184.395 56,017 +2,695 0.01% 10,329,236
2013-05-09 2013-05-07 186.454 53,322 -655 0.01% 9,942,109
2013-05-08 2013-05-06 184.532 53,977 -146 0.01% 9,960,482
2013-05-07 2013-05-03 180.276 54,123 -2,403 0.01% 9,757,059
2013-04-30 2013-04-26 178.491 56,526 +2,185 0.01% 10,089,368
2013-04-29 2013-04-25 183.950 54,341 -146 0.01% 9,996,037
2013-04-26 2013-04-24 179.646 54,487 +600 0.01% 9,788,395
2013-04-19 2013-04-17 175.204 53,887 +144 0.01% 9,441,211
2013-04-18 2013-04-16 176.037 53,743 +714 0.01% 9,460,748
2013-04-09 2013-04-05 177.425 53,029 +7,923 0.01% 9,408,678
2013-03-27 2013-03-25 185.894 45,106 +720 0.01% 8,384,926
2013-03-20 2013-03-18 185.061 44,386 +360 0.01% 8,214,110
2013-03-18 2013-03-14 189.365 44,026 +721 0.01% 8,336,964
2013-03-13 2013-03-11 192.696 43,305 +720 0.01% 8,344,721
2013-03-08 2013-03-06 191.447 42,585 -2,161 0.01% 8,152,771
2013-03-07 2013-03-05 190.614 44,746 +936 0.01% 8,529,216
2013-03-06 2013-03-04 191.031 43,810 +1,585 0.01% 8,369,047
2013-03-01 2013-02-27 191.308 42,225 +7,203 0.01% 8,077,988
2013-02-28 2013-02-26 191.308 35,022 -720 0.00% 6,699,995
2013-02-25 2013-02-21 197.833 35,742 +720 0.00% 7,070,955
2013-02-20 2013-02-18 204.358 35,022 +1,441 0.00% 7,157,034
2013-02-19 2013-02-15 205.330 33,581 -2,161 0.00% 6,895,188
2013-02-08 2013-02-06 201.582 35,742 +720 0.00% 7,204,931
2013-02-07 2013-02-05 202.692 35,022 +2,089 0.00% 7,098,689
2013-02-06 2013-02-04 205.330 32,933 -1,441 0.00% 6,762,134
2013-01-22 2013-01-18 207.135 34,374 -360 0.00% 7,120,053
2013-01-14 2013-01-10 204.636 34,734 +216 0.00% 7,107,823
2013-01-10 2013-01-08 198.666 34,518 -360 0.00% 6,857,560
2013-01-09 2013-01-07 201.443 34,878 -1,440 0.00% 7,025,922
2013-01-08 2013-01-04 197.972 36,318 -2,882 0.00% 7,189,949
2013-01-07 2013-01-03 194.085 39,200 -144 0.00% 7,608,124
2013-01-04 2013-01-02 197.000 39,344 -2,017 0.00% 7,750,777
2012-12-28 2012-12-24 181.451 41,361 -2,881 0.00% 7,505,004
2012-12-21 2012-12-19 182.423 44,242 -720 0.01% 8,070,760
2012-12-20 2012-12-18 181.312 44,962 +720 0.01% 8,152,168
2012-12-19 2012-12-17 181.312 44,242 +721 0.01% 8,021,623
2012-12-18 2012-12-14 183.534 43,521 -1,225 0.01% 7,987,570
2012-12-17 2012-12-13 181.868 44,746 +720 0.01% 8,137,853
2012-12-14 2012-12-12 180.202 44,026 -864 0.01% 7,933,563
2012-12-13 2012-12-11 176.176 44,890 -4,322 0.01% 7,908,526
2012-12-12 2012-12-10 175.898 49,212 -720 0.01% 8,656,293
2012-12-10 2012-12-06 176.453 49,932 +1,512 0.01% 8,810,668
2012-12-07 2012-12-05 176.037 48,420 -2,160 0.01% 8,523,704
2012-12-06 2012-12-04 171.039 50,580 -721 0.01% 8,651,150
2012-12-05 2012-12-03 170.345 51,301 +216 0.01% 8,738,859
2012-12-04 2012-11-30 171.872 51,085 +721 0.01% 8,780,078
2012-12-03 2012-11-29 173.260 50,364 +720 0.01% 8,726,079
2012-11-27 2012-11-23 177.703 49,644 -144 0.01% 8,821,878
2012-11-26 2012-11-22 176.731 49,788 -360 0.01% 8,799,083
2012-11-23 2012-11-21 174.510 50,148 +360 0.01% 8,751,313
2012-11-22 2012-11-20 170.622 49,788 +1,440 0.01% 8,494,951
2012-11-16 2012-11-14 172.844 48,348 +145 0.01% 8,356,650
2012-11-15 2012-11-13 171.733 48,203 +144 0.01% 8,278,051
2012-11-14 2012-11-12 175.204 48,059 +2,161 0.01% 8,420,123
2012-11-12 2012-11-08 176.453 45,898 +2,304 0.01% 8,098,855
2012-11-09 2012-11-07 183.395 43,594 +721 0.01% 7,994,915
2012-11-08 2012-11-06 179.924 42,873 +720 0.01% 7,713,886
2012-11-07 2012-11-05 184.367 42,153 -144 0.01% 7,771,608
2012-11-06 2012-11-02 182.562 42,297 -1,263 0.01% 7,721,820
2012-10-29 2012-10-25 178.258 43,560 +1,441 0.01% 7,764,924
2012-10-26 2012-10-24 179.369 42,119 -720 0.01% 7,554,834
2012-10-25 2012-10-22 174.371 42,839 -1,801 0.01% 7,469,874
2012-10-24 2012-10-19 168.401 44,640 -576 0.01% 7,517,429
2012-10-22 2012-10-18 168.540 45,216 -2,161 0.01% 7,620,705
2012-10-19 2012-10-17 163.820 47,377 -1,441 0.01% 7,761,290
2012-10-18 2012-10-16 162.154 48,818 -216 0.01% 7,916,025
2012-10-04 2012-09-28 162.709 49,034 -8,067 0.01% 7,978,280
2012-10-03 2012-09-27 158.961 57,101 -505 0.01% 9,076,816
2012-09-28 2012-09-26 157.017 57,606 +4,178 0.01% 9,045,127
2012-09-27 2012-09-25 160.766 53,428 +12,822 0.01% 8,589,380
2012-09-21 2012-09-19 168.957 40,606 -1,316 0.01% 6,860,648
2012-09-20 2012-09-18 163.126 41,922 +1,441 0.01% 6,838,553
2012-09-19 2012-09-17 167.846 40,481 -720 0.01% 6,794,568
2012-09-18 2012-09-14 163.820 41,201 -3,458 0.01% 6,749,539
2012-09-17 2012-09-13 152.297 44,659 -1,440 0.01% 6,801,426
2012-09-14 2012-09-12 150.770 46,099 -289 0.01% 6,950,334
2012-09-12 2012-09-10 149.520 46,388 -8,643 0.01% 6,935,946
2012-09-11 2012-09-07 148.132 55,031 -4,754 0.01% 8,151,850
2012-09-10 2012-09-06 141.052 59,785 +1,656 0.01% 8,432,770
2012-09-07 2012-09-05 141.607 58,129 +2,882 0.01% 8,231,469
2012-09-05 2012-09-03 142.995 55,247 +5,618 0.01% 7,900,058
2012-08-23 2012-08-21 149.520 49,629 -7 0.01% 7,420,541
2012-08-21 2012-08-17 153.780 49,636 -225 0.01% 7,633,004
2012-08-17 2012-08-15 150.249 49,861 +708 0.01% 7,491,580
2012-08-16 2012-08-14 151.944 49,153 -708 0.01% 7,468,495
2012-08-14 2012-08-10 150.955 49,861 +708 0.01% 7,526,785
2012-08-10 2012-08-08 154.062 49,153 +1,416 0.01% 7,572,610
2012-08-08 2012-08-06 151.238 47,737 -1,983 0.01% 7,219,638
2012-08-06 2012-08-02 148.837 49,720 -2,124 0.01% 7,400,184
2012-08-01 2012-07-30 147.707 51,844 -1,416 0.01% 7,657,747
2012-07-31 2012-07-27 143.754 53,260 -1,417 0.01% 7,656,314
2012-07-30 2012-07-26 141.635 54,677 +354 0.01% 7,744,198
2012-07-27 2012-07-25 143.471 54,323 -708 0.01% 7,793,782
2012-07-25 2012-07-23 144.036 55,031 +3,541 0.01% 7,926,444
2012-07-23 2012-07-19 148.696 51,490 -425 0.01% 7,656,355
2012-07-20 2012-07-18 143.754 51,915 +354 0.01% 7,462,966
2012-07-16 2012-07-12 146.860 51,561 +283 0.01% 7,572,259
2012-07-13 2012-07-11 150.532 51,278 +638 0.01% 7,718,965
2012-07-05 2012-07-03 155.192 50,640 +1,416 0.01% 7,858,908
2012-07-04 2012-06-29 155.333 49,224 -1,416 0.01% 7,646,107
2012-07-03 2012-06-28 150.955 50,640 +708 0.01% 7,644,379
2012-06-28 2012-06-26 154.062 49,932 +779 0.01% 7,692,624
2012-06-27 2012-06-25 153.356 49,153 -708 0.01% 7,537,905
2012-06-25 2012-06-21 153.497 49,861 +708 0.01% 7,653,522
2012-06-21 2012-06-19 155.192 49,153 -3,258 0.01% 7,628,138
2012-06-20 2012-06-18 151.661 52,411 +3,541 0.01% 7,948,726
2012-06-14 2012-06-12 156.745 48,870 -354 0.01% 7,660,130
2012-06-13 2012-06-11 156.463 49,224 -425 0.01% 7,701,716
2012-06-05 2012-06-01 150.532 49,649 +843 0.01% 7,473,749
2012-05-29 2012-05-25 155.757 48,806 +84 0.01% 7,601,854
2012-05-24 2012-05-22 159.287 48,722 +354 0.01% 7,760,774
2012-05-18 2012-05-16 157.027 48,368 +283 0.01% 7,595,104
2012-05-16 2012-05-14 160.840 48,085 +709 0.01% 7,734,000
2012-05-15 2012-05-11 162.817 47,376 +495 0.01% 7,713,625
2012-05-11 2012-05-09 167.901 46,881 +142 0.01% 7,871,356
2012-05-10 2012-05-08 171.149 46,739 -1,983 0.01% 7,999,316
2012-05-09 2012-05-07 171.855 48,722 +2,833 0.01% 8,373,104
2012-05-07 2012-05-03 176.938 45,889 +2,124 0.01% 8,119,522
2012-05-04 2012-05-02 177.221 43,765 +1,417 0.01% 7,756,066
2012-04-25 2012-04-23 183.328 42,348 +1,389 0.01% 7,763,567
2012-04-24 2012-04-20 184.907 40,959 +279 0.01% 7,573,606
2012-04-20 2012-04-18 186.055 40,680 +1,393 0.01% 7,568,737
2012-04-10 2012-04-03 187.922 39,287 -697 0.01% 7,382,883
2012-04-05 2012-04-02 185.481 39,984 +836 0.01% 7,416,282
2012-04-03 2012-03-30 187.348 39,148 +140 0.01% 7,334,282
2012-04-02 2012-03-29 189.501 39,008 +696 0.01% 7,392,054
2012-03-26 2012-03-22 192.659 38,312 +139 0.01% 7,381,164
2012-03-23 2012-03-21 191.511 38,173 +488 0.01% 7,310,543
2012-03-21 2012-03-19 197.971 37,685 +557 0.01% 7,460,540
2012-03-16 2012-03-14 199.550 37,128 -2,438 0.00% 7,408,902
2012-03-15 2012-03-13 199.407 39,566 -2,438 0.01% 7,889,725
2012-03-12 2012-03-08 196.392 42,004 -348 0.01% 8,249,246
2012-03-06 2012-03-02 205.436 42,352 -2,090 0.01% 8,700,637
2012-03-05 2012-03-01 204.288 44,442 +2,787 0.01% 9,078,958
2012-03-02 2012-02-29 207.590 41,655 -3,483 0.01% 8,647,149
2012-03-01 2012-02-28 207.733 45,138 -697 0.01% 9,376,664
2012-02-29 2012-02-27 204.431 45,835 +140 0.01% 9,370,111
2012-02-28 2012-02-24 207.446 45,695 +1,386 0.01% 9,479,251
2012-02-27 2012-02-23 207.446 44,309 +2,089 0.01% 9,191,731
2012-02-23 2012-02-21 210.174 42,220 +279 0.01% 8,873,538
2012-02-21 2012-02-17 209.169 41,941 -1,393 0.01% 8,772,751
2012-02-20 2012-02-16 208.164 43,334 +1,393 0.01% 9,020,576
2012-02-17 2012-02-15 211.179 41,941 -418 0.01% 8,857,047
2012-02-13 2012-02-09 206.872 42,359 -418 0.01% 8,762,886
2012-02-08 2012-02-06 197.684 42,777 -348 0.01% 8,456,327
2012-02-06 2012-02-02 196.535 43,125 -348 0.01% 8,475,592
2012-02-02 2012-01-31 193.234 43,473 -1,185 0.01% 8,400,443
2012-01-31 2012-01-27 192.803 44,658 -139 0.01% 8,610,191
2012-01-30 2012-01-26 192.659 44,797 -70 0.01% 8,630,559
2012-01-27 2012-01-20 189.070 44,867 -209 0.01% 8,483,016
2012-01-26 2012-01-19 187.635 45,076 -139 0.01% 8,457,820
2012-01-19 2012-01-17 182.754 45,215 -348 0.01% 8,263,203
2012-01-17 2012-01-13 177.011 45,563 +209 0.01% 8,065,158
2012-01-16 2012-01-12 177.872 45,354 -3,483 0.01% 8,067,229
2012-01-11 2012-01-09 175.432 48,837 +348 0.01% 8,567,570
2012-01-06 2012-01-04 180.600 48,489 -2,089 0.01% 8,757,121
2011-12-29 2011-12-23 181.031 50,578 +2,438 0.01% 9,156,178
2011-12-16 2011-12-14 179.595 48,140 -209 0.01% 8,645,714
2011-12-13 2011-12-09 182.754 48,349 +139 0.01% 8,835,953
2011-12-08 2011-12-06 187.348 48,210 -1 0.01% 9,032,025
2011-12-07 2011-12-05 191.367 48,211 -139 0.01% 9,226,007
2011-12-05 2011-12-01 186.486 48,350 -139 0.01% 9,016,607
2011-11-30 2011-11-28 175.719 48,489 -3,692 0.01% 8,520,442
2011-11-28 2011-11-24 170.982 52,181 -766 0.01% 8,921,988
2011-11-25 2011-11-23 170.838 52,947 -1,394 0.01% 9,045,359
2011-11-23 2011-11-21 172.274 54,341 +140 0.01% 9,361,520
2011-11-22 2011-11-18 175.432 54,201 +418 0.01% 9,508,587
2011-11-18 2011-11-16 180.600 53,783 +1,045 0.01% 9,713,219
2011-11-16 2011-11-14 185.625 52,738 -209 0.01% 9,789,481
2011-11-15 2011-11-11 183.759 52,947 -1,115 0.01% 9,729,462
2011-11-14 2011-11-10 182.466 54,062 +557 0.01% 9,864,502
2011-11-11 2011-11-09 191.654 53,505 +4,180 0.01% 10,254,468
2011-11-10 2011-11-08 189.932 49,325 +209 0.01% 9,368,379
2011-11-09 2011-11-07 192.803 49,116 +696 0.01% 9,469,706
2011-11-08 2011-11-04 194.813 48,420 -766 0.01% 9,432,833
2011-11-07 2011-11-03 187.635 49,186 +279 0.01% 9,228,999
2011-11-04 2011-11-02 194.526 48,907 -10,449 0.01% 9,513,664
2011-11-03 2011-11-01 184.333 59,356 +10,936 0.01% 10,941,255
2011-11-02 2011-10-31 192.516 48,420 +3,483 0.01% 9,321,613
2011-11-01 2011-10-28 196.392 44,937 -1,950 0.01% 8,825,263
2011-10-31 2011-10-27 183.184 46,887 -1,463 0.01% 8,588,961
2011-10-26 2011-10-24 169.833 48,350 -7 0.01% 8,211,429
2011-10-21 2011-10-19 167.249 48,357 +139 0.01% 8,087,658
2011-10-20 2011-10-18 164.808 48,218 +209 0.01% 7,946,732
2011-10-19 2011-10-17 175.001 48,009 +488 0.01% 8,401,636
2011-10-18 2011-10-14 169.690 47,521 +348 0.01% 8,063,815
2011-10-17 2011-10-13 173.566 47,173 -487 0.01% 8,187,613
2011-10-13 2011-10-11 168.541 47,660 -697 0.01% 8,032,665
2011-10-10 2011-10-06 145.858 48,357 -2,786 0.01% 7,053,271
2011-10-07 2011-10-04 144.566 51,143 +627 0.01% 7,393,553
2011-10-06 2011-10-03 155.190 50,516 -70 0.01% 7,839,568
2011-10-03 2011-09-28 170.407 50,586 +1,045 0.01% 8,620,224
2011-09-30 2011-09-27 176.580 49,541 -488 0.01% 8,747,972
2011-09-28 2011-09-26 170.694 50,029 +836 0.01% 8,539,672
2011-09-27 2011-09-23 178.016 49,193 -279 0.01% 8,757,144
2011-09-26 2011-09-22 181.892 49,472 +697 0.01% 8,998,572
2011-09-23 2011-09-21 191.224 48,775 +3,761 0.01% 9,326,936
2011-09-20 2011-09-16 200.699 45,014 -1,253 0.01% 9,034,253
2011-09-19 2011-09-15 195.818 46,267 -279 0.01% 9,059,896
2011-09-16 2011-09-14 192.516 46,546 -209 0.01% 8,960,838
2011-09-15 2011-09-12 194.238 46,755 +697 0.01% 9,081,621
2011-09-14 2011-09-09 202.421 46,058 +696 0.01% 9,323,129
2011-09-12 2011-09-08 202.134 45,362 +1,393 0.01% 9,169,219
2011-09-09 2011-09-07 203.857 43,969 -1,393 0.01% 8,963,393
2011-09-07 2011-09-05 201.417 45,362 +836 0.01% 9,136,658
2011-09-05 2011-09-01 207.590 44,526 +418 0.01% 9,243,139
2011-09-02 2011-08-31 209.312 44,108 -2,508 0.01% 9,232,353
2011-09-01 2011-08-30 204.718 46,616 +558 0.01% 9,543,156
2011-08-31 2011-08-29 202.996 46,058 -488 0.01% 9,349,577
2011-08-30 2011-08-26 203.426 46,546 +836 0.01% 9,468,686
2011-08-29 2011-08-25 204.575 45,710 +418 0.01% 9,351,119
2011-08-25 2011-08-23 215.187 45,292 -348 0.01% 9,746,251
2011-08-24 2011-08-22 211.253 45,640 +392 0.01% 9,641,603
2011-08-23 2011-08-19 207.465 45,248 +1,099 0.01% 9,387,393
2011-08-22 2011-08-18 215.041 44,149 -1,099 0.01% 9,493,861
2011-08-19 2011-08-17 207.611 45,248 -137 0.01% 9,393,985
2011-08-17 2011-08-15 204.406 45,385 -206 0.01% 9,276,959
2011-08-16 2011-08-12 199.744 45,591 +687 0.01% 9,106,515
2011-08-15 2011-08-11 198.870 44,904 +68 0.01% 8,930,038
2011-08-12 2011-08-10 205.717 44,836 +2,540 0.01% 9,223,530
2011-08-11 2011-08-09 200.472 42,296 -1,716 0.01% 8,479,170
2011-08-10 2011-08-08 210.234 44,012 -343 0.01% 9,252,797
2011-08-09 2011-08-05 217.955 44,355 +755 0.01% 9,667,402
2011-08-08 2011-08-04 228.591 43,600 +1,578 0.01% 9,966,555
2011-08-05 2011-08-03 230.193 42,022 +1,442 0.01% 9,673,183
2011-08-04 2011-08-02 234.127 40,580 +549 0.01% 9,500,874
2011-08-03 2011-08-01 236.021 40,031 -2,608 0.01% 9,448,156
2011-08-02 2011-07-29 234.418 42,639 +1,029 0.01% 9,995,365
2011-07-29 2011-07-27 235.730 41,610 -343 0.01% 9,808,709
2011-07-27 2011-07-25 233.981 41,953 +549 0.01% 9,816,218
2011-07-26 2011-07-22 236.895 41,404 +1,373 0.01% 9,808,407
2011-07-22 2011-07-20 233.253 40,031 -1,716 0.01% 9,337,345
2011-07-21 2011-07-19 232.087 41,747 +1,510 0.01% 9,688,949
2011-07-20 2011-07-18 232.961 40,237 +686 0.01% 9,373,670
2011-07-13 2011-07-11 240.537 39,551 +206 0.01% 9,513,496
2011-07-06 2011-07-04 244.763 39,345 -755 0.01% 9,630,181
2011-07-05 2011-06-30 237.624 40,100 -549 0.01% 9,528,707
2011-06-30 2011-06-28 235.584 40,649 +343 0.01% 9,576,251
2011-06-24 2011-06-22 235.438 40,306 -2,745 0.01% 9,489,573
2011-06-23 2011-06-21 235.147 43,051 -2,128 0.01% 10,123,307
2011-06-22 2011-06-20 228.591 45,179 +137 0.01% 10,327,499
2011-06-21 2011-06-17 233.253 45,042 +824 0.01% 10,506,175
2011-06-20 2011-06-16 234.273 44,218 +4,118 0.01% 10,359,070
2011-06-15 2011-06-13 241.994 40,100 +481 0.01% 9,703,974
2011-06-14 2011-06-10 244.617 39,619 -137 0.01% 9,691,474
2011-06-08 2011-06-03 247.385 39,756 +205 0.01% 9,835,037
2011-06-07 2011-06-02 250.299 39,551 +206 0.01% 9,899,568
2011-06-03 2011-06-01 252.484 39,345 +1,373 0.01% 9,933,990
2011-06-02 2011-05-31 253.941 37,972 -274 0.01% 9,642,652
2011-05-31 2011-05-27 247.385 38,246 -3 0.01% 9,461,485
2011-05-25 2011-05-23 247.531 38,249 +275 0.01% 9,467,800
2011-05-16 2011-05-12 248.696 37,974 +343 0.01% 9,443,989
2011-05-12 2011-05-09 254.524 37,631 -686 0.01% 9,577,988
2011-05-06 2011-05-04 253.504 38,317 +824 0.01% 9,713,514
2011-05-05 2011-05-03 256.126 37,493 +137 0.01% 9,602,950
2011-05-04 2011-04-29 258.166 37,356 +480 0.01% 9,644,056
2011-05-03 2011-04-28 260.789 36,876 +412 0.00% 9,616,841
2011-04-29 2011-04-27 262.683 36,464 -343 0.00% 9,578,459
2011-04-27 2011-04-21 264.868 36,807 -1,098 0.00% 9,748,997
2011-04-26 2011-04-20 262.100 37,905 -687 0.01% 9,934,895
2011-04-21 2011-04-19 260.352 38,592 +1,510 0.01% 10,047,487
2011-04-19 2011-04-15 264.868 37,082 -686 0.01% 9,821,835
2011-04-18 2011-04-14 264.722 37,768 -1,373 0.01% 9,998,032
2011-04-15 2011-04-13 265.305 39,141 -1,029 0.01% 10,384,306
2011-04-14 2011-04-12 267.403 40,170 +1,166 0.01% 10,741,570
2011-04-13 2011-04-11 270.059 39,004 -1,671 0.01% 10,533,386
2011-04-12 2011-04-08 268.583 40,675 -203 0.01% 10,924,629
2011-04-08 2011-04-06 266.665 40,878 -949 0.01% 10,900,729
2011-04-07 2011-04-04 266.960 41,827 -1,084 0.01% 11,166,139
2011-04-06 2011-04-01 253.531 42,911 -474 0.01% 10,879,265
2011-04-04 2011-03-31 249.399 43,385 -271 0.01% 10,820,169
2011-04-01 2011-03-30 246.447 43,656 -1,362 0.01% 10,758,907
2011-03-31 2011-03-29 244.381 45,018 -4,744 0.01% 11,001,560
2011-03-30 2011-03-28 243.496 49,762 +5,421 0.01% 12,116,844
2011-03-24 2011-03-22 246.152 44,341 -677 0.01% 10,914,637
2011-03-23 2011-03-21 241.577 45,018 -8,132 0.01% 10,875,335
2011-03-22 2011-03-18 235.822 53,150 +6,099 0.01% 12,533,945
2011-03-21 2011-03-17 235.970 47,051 +1,287 0.01% 11,102,610
2011-03-17 2011-03-15 241.135 45,764 +1,356 0.01% 11,035,291
2011-03-15 2011-03-11 246.447 44,408 +3,523 0.01% 10,944,236
2011-03-14 2011-03-10 248.956 40,885 +136 0.01% 10,178,572
2011-03-11 2011-03-09 251.612 40,749 -678 0.01% 10,252,956
2011-03-10 2011-03-08 253.088 41,427 -678 0.01% 10,484,684
2011-03-08 2011-03-04 250.284 42,105 -813 0.01% 10,538,220
2011-03-07 2011-03-03 246.005 42,918 -1,355 0.01% 10,558,028
2011-03-04 2011-03-02 246.595 44,273 +1,355 0.01% 10,917,499
2011-03-03 2011-03-01 250.432 42,918 -1,694 0.01% 10,748,035
2011-03-02 2011-02-28 248.661 44,612 -2,846 0.01% 11,093,264
2011-03-01 2011-02-25 243.643 47,458 +678 0.01% 11,562,833
2011-02-25 2011-02-23 245.119 46,780 +2,439 0.01% 11,466,677
2011-02-24 2011-02-22 246.152 44,341 +3,998 0.01% 10,914,637
2011-02-23 2011-02-21 250.875 40,343 -135 0.01% 10,121,033
2011-02-22 2011-02-18 252.055 40,478 -2,033 0.01% 10,202,689
2011-02-21 2011-02-17 245.710 42,511 +3,049 0.01% 10,445,357
2011-02-18 2011-02-16 247.185 39,462 +678 0.01% 9,754,424
2011-02-17 2011-02-15 248.661 38,784 -136 0.01% 9,644,068
2011-02-16 2011-02-14 249.989 38,920 +1,356 0.01% 9,729,578
2011-02-15 2011-02-11 249.251 37,564 +135 0.01% 9,362,875
2011-02-14 2011-02-10 247.480 37,429 -210 0.01% 9,262,944
2011-02-11 2011-02-09 260.172 37,639 +1,152 0.01% 9,792,603
2011-02-10 2011-02-08 264.746 36,487 -407 0.00% 9,659,805
2011-02-09 2011-02-07 264.156 36,894 -6 0.01% 9,745,778
2011-02-08 2011-02-02 266.517 36,900 +203 0.01% 9,834,490
2011-01-28 2011-01-26 265.632 36,697 +136 0.01% 9,747,894
2011-01-27 2011-01-25 265.632 36,561 +135 0.01% 9,711,768
2011-01-26 2011-01-24 265.042 36,426 -1,016 0.00% 9,654,406
2011-01-25 2011-01-21 268.879 37,442 +474 0.01% 10,067,350
2011-01-24 2011-01-20 270.207 36,968 +1,355 0.01% 9,989,001
2011-01-20 2011-01-18 272.273 35,613 +136 0.00% 9,696,448
2011-01-19 2011-01-17 273.748 35,477 +271 0.00% 9,711,774
2011-01-17 2011-01-13 279.061 35,206 -136 0.00% 9,824,625
2011-01-14 2011-01-12 278.618 35,342 -881 0.00% 9,846,930
2011-01-12 2011-01-10 268.879 36,223 +204 0.00% 9,739,587
2011-01-11 2011-01-07 272.273 36,019 -678 0.00% 9,806,991
2011-01-10 2011-01-06 272.715 36,697 -678 0.01% 10,007,838
2011-01-06 2011-01-04 273.896 37,375 -677 0.01% 10,236,864
2011-01-05 2011-01-03 265.337 38,052 -339 0.01% 10,096,595
2010-12-29 2010-12-24 260.172 38,391 +135 0.01% 9,988,252
2010-12-23 2010-12-21 263.861 38,256 -1,355 0.01% 10,094,268
2010-12-22 2010-12-20 257.811 39,611 +1,017 0.01% 10,212,133
2010-12-21 2010-12-17 260.024 38,594 +406 0.01% 10,035,371
2010-12-20 2010-12-16 258.696 38,188 +949 0.01% 9,879,082
2010-12-10 2010-12-08 268.141 37,239 +1,016 0.01% 9,985,290
2010-12-09 2010-12-07 268.731 36,223 -338 0.00% 9,734,241
2010-12-07 2010-12-03 272.125 36,561 -1,491 0.01% 9,949,167
2010-12-06 2010-12-02 270.059 38,052 -271 0.01% 10,276,289
2010-12-03 2010-12-01 265.042 38,323 -4,202 0.01% 10,157,190
2010-12-02 2010-11-30 262.533 42,525 +136 0.01% 11,164,211
2010-11-30 2010-11-26 257.663 42,389 +3,388 0.01% 10,922,075
2010-11-29 2010-11-25 260.614 39,001 +678 0.01% 10,164,223
2010-11-26 2010-11-24 263.418 38,323 +677 0.01% 10,094,980
2010-11-25 2010-11-23 260.910 37,646 +407 0.01% 9,822,202
2010-11-24 2010-11-22 268.583 37,239 -678 0.01% 10,001,777
2010-11-22 2010-11-18 270.797 37,917 -135 0.01% 10,267,809
2010-11-19 2010-11-17 260.762 38,052 +2,439 0.01% 9,922,515
2010-11-18 2010-11-16 269.174 35,613 +881 0.00% 9,586,082
2010-11-16 2010-11-12 278.028 34,732 +1,355 0.00% 9,656,471
2010-11-15 2010-11-11 280.537 33,377 +1,355 0.00% 9,363,477
2010-11-12 2010-11-10 284.816 32,022 +339 0.00% 9,120,392
2010-11-10 2010-11-08 291.015 31,683 -678 0.00% 9,220,213
2010-11-09 2010-11-05 283.193 32,361 -2,304 0.00% 9,164,413
2010-11-08 2010-11-04 272.715 34,665 -7,996 0.00% 9,453,680
2010-11-05 2010-11-03 264.304 42,661 +6,776 0.01% 11,275,463
2010-11-03 2010-11-01 264.009 35,885 -1,355 0.00% 9,473,949
2010-11-01 2010-10-28 251.760 37,240 +1,559 0.01% 9,375,543
2010-10-29 2010-10-27 255.892 35,681 -3,050 0.00% 9,130,485
2010-10-28 2010-10-26 264.451 38,731 +6,777 0.01% 10,242,464
2010-10-27 2010-10-25 268.436 31,954 -2,846 0.00% 8,577,598
2010-10-22 2010-10-20 261.205 34,800 +135 0.00% 9,089,924
2010-10-20 2010-10-18 261.795 34,665 -142 0.00% 9,075,124
2010-10-18 2010-10-14 263.271 34,807 -339 0.00% 9,163,665
2010-10-15 2010-10-13 250.727 35,146 -135 0.00% 8,812,052
2010-10-14 2010-10-12 247.776 35,281 +135 0.00% 8,741,769
2010-10-12 2010-10-08 240.397 35,146 -68 0.00% 8,448,989
2010-10-11 2010-10-07 241.135 35,214 -1,084 0.00% 8,491,319
2010-10-08 2010-10-06 236.117 36,298 -142 0.00% 8,570,584
2010-10-07 2010-10-05 235.675 36,440 +271 0.00% 8,587,980
2010-10-06 2010-10-04 231.395 36,169 -678 0.00% 8,369,323
2010-10-05 2010-09-30 225.492 36,847 -135 0.01% 8,308,703
2010-10-04 2010-09-29 223.278 36,982 -136 0.01% 8,257,281
2010-09-30 2010-09-28 220.032 37,118 -610 0.01% 8,167,139
2010-09-29 2010-09-27 225.640 37,728 -474 0.01% 8,512,929
2010-09-28 2010-09-24 218.261 38,202 -271 0.01% 8,338,003
2010-09-27 2010-09-22 210.292 38,473 -2,033 0.01% 8,090,562
2010-09-24 2010-09-21 207.488 40,506 +68 0.01% 8,404,511
2010-09-21 2010-09-17 206.455 40,438 -407 0.01% 8,348,628
2010-09-20 2010-09-16 204.389 40,845 +271 0.01% 8,348,269
2010-09-15 2010-09-13 203.208 40,574 -677 0.01% 8,244,978
2010-09-14 2010-09-10 198.486 41,251 -3,524 0.01% 8,187,749
2010-09-10 2010-09-08 193.616 44,775 -678 0.01% 8,669,163
2010-09-09 2010-09-07 195.387 45,453 +339 0.01% 8,880,927
2010-09-08 2010-09-06 193.173 45,114 -271 0.01% 8,714,826
2010-09-02 2010-08-31 179.892 45,385 +271 0.01% 8,164,391
2010-08-31 2010-08-27 179.154 45,114 -8,131 0.01% 8,082,352
2010-08-30 2010-08-26 179.892 53,245 -1,356 0.01% 9,578,341
2010-08-27 2010-08-25 180.335 54,601 +8,132 0.01% 9,846,447
2010-08-26 2010-08-24 187.151 46,469 -271 0.01% 8,696,721
2010-08-25 2010-08-23 188.050 46,740 +707 0.01% 8,789,460
2010-08-23 2010-08-19 188.649 46,033 -200 0.01% 8,684,099
2010-08-19 2010-08-17 186.252 46,233 +334 0.01% 8,610,988
2010-08-18 2010-08-16 187.001 45,899 +200 0.01% 8,583,167
2010-08-16 2010-08-12 189.099 45,699 +600 0.01% 8,641,633
2010-08-13 2010-08-11 193.444 45,099 +2,937 0.01% 8,724,146
2010-08-12 2010-08-10 197.490 42,162 -4,405 0.01% 8,326,575
2010-08-10 2010-08-06 200.187 46,567 -333 0.01% 9,322,116
2010-08-06 2010-08-04 198.089 46,900 -134 0.01% 9,290,393
2010-08-05 2010-08-03 200.037 47,034 -868 0.01% 9,408,555
2010-08-04 2010-08-02 196.741 47,902 -334 0.01% 9,424,279
2010-07-30 2010-07-28 191.047 48,236 -667 0.01% 9,215,337
2010-07-28 2010-07-26 191.197 48,903 -200 0.01% 9,350,093
2010-07-23 2010-07-21 184.454 49,103 -201 0.01% 9,057,239
2010-07-21 2010-07-19 179.959 49,304 +201 0.01% 8,872,682
2010-07-14 2010-07-12 184.154 49,103 -134 0.01% 9,042,524
2010-07-09 2010-07-07 182.056 49,237 -133 0.01% 8,963,913
2010-07-08 2010-07-06 182.056 49,370 -1,202 0.01% 8,988,126
2010-07-07 2010-07-05 179.959 50,572 +668 0.01% 9,100,870
2010-07-06 2010-07-02 181.907 49,904 +6,006 0.01% 9,077,867
2010-07-05 2010-06-30 183.705 43,898 +134 0.01% 8,064,268
2010-07-02 2010-06-29 185.653 43,764 +266 0.01% 8,124,901
2010-06-23 2010-06-21 190.897 43,498 -800 0.01% 8,303,639
2010-06-22 2010-06-18 183.255 44,298 -2,803 0.01% 8,117,837
2010-06-15 2010-06-11 180.558 47,101 -668 0.01% 8,504,464
2010-06-10 2010-06-08 177.561 47,769 +668 0.01% 8,481,922
2010-06-08 2010-06-04 178.310 47,101 -67 0.01% 8,398,599
2010-06-07 2010-06-03 178.460 47,168 -667 0.01% 8,417,614
2010-06-03 2010-06-01 178.161 47,835 +133 0.01% 8,522,311
2010-06-01 2010-05-28 181.307 47,702 -133 0.01% 8,648,718
2010-05-31 2010-05-27 178.011 47,835 -534 0.01% 8,515,144
2010-05-27 2010-05-25 172.766 48,369 +1,401 0.01% 8,356,534
2010-05-24 2010-05-19 179.959 46,968 +334 0.01% 8,452,299
2010-05-20 2010-05-18 182.955 46,634 -11,879 0.01% 8,531,946
2010-05-19 2010-05-17 183.555 58,513 +600 0.01% 10,740,345
2010-05-14 2010-05-12 184.604 57,913 +267 0.01% 10,690,956
2010-05-12 2010-05-10 187.301 57,646 +667 0.01% 10,797,146
2010-05-11 2010-05-07 184.903 56,979 +668 0.01% 10,535,612
2010-05-10 2010-05-06 186.702 56,311 +334 0.01% 10,513,348
2010-05-07 2010-05-05 188.649 55,977 +2,002 0.01% 10,560,029
2010-05-06 2010-05-04 191.796 53,975 -668 0.01% 10,352,194
2010-04-27 2010-04-23 197.190 54,643 +935 0.01% 10,775,072
2010-04-26 2010-04-22 199.438 53,708 -5,873 0.01% 10,711,414
2010-04-23 2010-04-21 200.487 59,581 -668 0.01% 11,945,207
2010-04-21 2010-04-19 199.438 60,249 +801 0.01% 12,015,938
2010-04-20 2010-04-16 202.285 59,448 +1,335 0.01% 12,025,435
2010-04-15 2010-04-13 212.209 58,113 +2,843 0.01% 12,332,124
2010-04-14 2010-04-12 211.297 55,270 +1,315 0.01% 11,678,366
2010-04-13 2010-04-09 213.578 53,955 +460 0.01% 11,523,627
2010-04-12 2010-04-08 211.449 53,495 -394 0.01% 11,311,452
2010-04-09 2010-04-07 208.406 53,889 -526 0.01% 11,230,810
2010-04-08 2010-04-01 200.800 54,415 -5,916 0.01% 10,926,547
2010-04-07 2010-03-31 197.149 60,331 +4,601 0.01% 11,894,218
2010-04-01 2010-03-30 199.431 55,730 +1,312 0.01% 11,114,300
2010-03-31 2010-03-29 200.344 54,418 -1,972 0.01% 10,902,315
2010-03-30 2010-03-26 199.279 56,390 -4,602 0.01% 11,237,346
2010-03-29 2010-03-25 195.780 60,992 +3,287 0.01% 11,941,030
2010-03-26 2010-03-24 196.997 57,705 +3,287 0.01% 11,367,726
2010-03-22 2010-03-18 201.561 54,418 +657 0.01% 10,968,540
2010-03-19 2010-03-17 201.865 53,761 -6,574 0.01% 10,852,471
2010-03-18 2010-03-16 198.671 60,335 +2,893 0.01% 11,986,789
2010-03-17 2010-03-15 200.952 57,442 +4,733 0.01% 11,543,108
2010-03-11 2010-03-09 204.147 52,709 -658 0.01% 10,760,381
2010-03-10 2010-03-08 203.082 53,367 -591 0.01% 10,837,882
2010-03-09 2010-03-05 197.301 53,958 +657 0.01% 10,645,993
2010-03-05 2010-03-03 202.017 53,301 -657 0.01% 10,767,721
2010-03-04 2010-03-02 204.755 53,958 -1,644 0.01% 11,048,194
2010-03-03 2010-03-01 203.995 55,602 -657 0.01% 11,342,520
2010-02-19 2010-02-17 199.127 56,259 -131 0.01% 11,202,683
2010-02-11 2010-02-09 191.369 56,390 +920 0.01% 10,791,284
2010-02-10 2010-02-08 193.803 55,470 +66 0.01% 10,750,235
2010-02-09 2010-02-05 196.541 55,404 +1,840 0.01% 10,889,151
2010-02-08 2010-02-04 202.626 53,564 +329 0.01% 10,853,445
2010-02-05 2010-02-03 206.733 53,235 -197 0.01% 11,005,432
2010-02-04 2010-02-02 202.169 53,432 -66 0.01% 10,802,314
2010-02-03 2010-02-01 201.257 53,498 +197 0.01% 10,766,828
2010-01-29 2010-01-27 200.648 53,301 -131 0.01% 10,694,747
2010-01-28 2010-01-26 202.930 53,432 +920 0.01% 10,842,954
2010-01-27 2010-01-25 206.885 52,512 +789 0.01% 10,863,952
2010-01-25 2010-01-21 216.165 51,723 +263 0.01% 11,180,678
2010-01-22 2010-01-20 220.880 51,460 +66 0.01% 11,366,500
2010-01-21 2010-01-19 225.292 51,394 +657 0.01% 11,578,648
2010-01-20 2010-01-18 223.923 50,737 +657 0.01% 11,361,168
2010-01-19 2010-01-15 223.162 50,080 +723 0.01% 11,175,959
2010-01-15 2010-01-13 223.314 49,357 +395 0.01% 11,022,121
2010-01-13 2010-01-11 230.008 48,962 -134 0.01% 11,261,632
2010-01-12 2010-01-08 229.399 49,096 -328 0.01% 11,262,578
2010-01-11 2010-01-07 228.943 49,424 -592 0.01% 11,315,266
2010-01-08 2010-01-06 223.618 50,016 -798 0.01% 11,184,502
2010-01-05 2009-12-31 212.057 50,814 -3,484 0.01% 10,775,478
2010-01-04 2009-12-29 207.950 54,298 +3,287 0.01% 11,291,268
2009-12-30 2009-12-28 208.102 51,011 +131 0.01% 10,615,496
2009-12-29 2009-12-24 209.167 50,880 -204 0.01% 10,642,415
2009-12-28 2009-12-22 205.212 51,084 -65 0.01% 10,483,039
2009-12-23 2009-12-21 204.451 51,149 -263 0.01% 10,457,474
2009-12-22 2009-12-18 205.212 51,412 +328 0.01% 10,550,349
2009-12-21 2009-12-17 206.125 51,084 +461 0.01% 10,529,665
2009-12-17 2009-12-15 209.471 50,623 +328 0.01% 10,604,060
2009-12-16 2009-12-14 212.970 50,295 -131 0.01% 10,711,326
2009-12-15 2009-12-11 211.145 50,426 -658 0.01% 10,647,174
2009-12-14 2009-12-10 209.319 51,084 +658 0.01% 10,692,856
2009-12-11 2009-12-09 208.254 50,426 -197 0.01% 10,501,428
2009-12-10 2009-12-08 211.449 50,623 +65 0.01% 10,704,171
2009-12-09 2009-12-07 212.666 50,558 +395 0.01% 10,751,955
2009-12-07 2009-12-03 214.795 50,163 -789 0.01% 10,774,784
2009-12-04 2009-12-02 212.970 50,952 -132 0.01% 10,851,247
2009-12-03 2009-12-01 212.818 51,084 -1,643 0.01% 10,871,588
2009-12-02 2009-11-30 210.232 52,727 -131 0.01% 11,084,892
2009-12-01 2009-11-27 203.386 52,858 +1,840 0.01% 10,750,595
2009-11-30 2009-11-26 210.536 51,018 +329 0.01% 10,741,128
2009-11-27 2009-11-25 215.404 50,689 -395 0.01% 10,918,610
2009-11-26 2009-11-24 212.362 51,084 +592 0.01% 10,848,275
2009-11-24 2009-11-20 215.556 50,492 -131 0.01% 10,883,856
2009-11-23 2009-11-19 214.491 50,623 +65 0.01% 10,858,188
2009-11-20 2009-11-18 215.404 50,558 -197 0.01% 10,890,392
2009-11-19 2009-11-17 216.621 50,755 +197 0.01% 10,994,594
2009-11-18 2009-11-16 217.229 50,558 -1,117 0.01% 10,982,683
2009-11-17 2009-11-13 210.992 51,675 +460 0.01% 10,903,033
2009-11-16 2009-11-12 212.970 51,215 +197 0.01% 10,907,258
2009-11-13 2009-11-11 215.100 51,018 +197 0.01% 10,973,956
2009-11-12 2009-11-10 215.708 50,821 -460 0.01% 10,962,505
2009-11-11 2009-11-09 214.948 51,281 -197 0.01% 11,022,726
2009-11-10 2009-11-06 212.970 51,478 -131 0.01% 10,963,269
2009-11-09 2009-11-05 209.471 51,609 +328 0.01% 10,810,599
2009-11-06 2009-11-04 209.928 51,281 -526 0.01% 10,765,295
2009-11-04 2009-11-02 211.145 51,807 +198 0.01% 10,938,765
2009-11-03 2009-10-30 212.666 51,609 -263 0.01% 10,975,467
2009-11-02 2009-10-29 209.319 51,872 +1,117 0.01% 10,857,799
2009-10-30 2009-10-28 214.035 50,755 +592 0.01% 10,863,338
2009-10-29 2009-10-27 219.511 50,163 +263 0.01% 11,011,341
2009-10-27 2009-10-22 220.576 49,900 -66 0.01% 11,006,745
2009-10-23 2009-10-21 220.576 49,966 -657 0.01% 11,021,303
2009-10-22 2009-10-20 218.142 50,623 -198 0.01% 11,043,008
2009-10-21 2009-10-19 216.165 50,821 -263 0.01% 10,985,698
2009-10-19 2009-10-15 213.426 51,084 -788 0.01% 10,902,672
2009-10-16 2009-10-14 212.818 51,872 -132 0.01% 11,039,288
2009-10-15 2009-10-13 209.623 52,004 +197 0.01% 10,901,251
2009-10-13 2009-10-09 212.209 51,807 +592 0.01% 10,993,931
2009-10-09 2009-10-07 213.731 51,215 -657 0.01% 10,946,213
2009-10-08 2009-10-06 208.102 51,872 -263 0.01% 10,794,672
2009-10-06 2009-10-02 203.995 52,135 +986 0.01% 10,635,270
2009-09-28 2009-09-24 219.207 51,149 +657 0.01% 11,212,217
2009-09-25 2009-09-23 225.140 50,492 +1,709 0.01% 11,367,754
2009-09-24 2009-09-22 227.422 48,783 -65 0.01% 11,094,304
2009-09-22 2009-09-18 224.835 48,848 -987 0.01% 10,982,763
2009-09-21 2009-09-17 226.965 49,835 -197 0.01% 11,310,809
2009-09-18 2009-09-16 222.706 50,032 -394 0.01% 11,142,415
2009-09-16 2009-09-14 217.077 50,426 +263 0.01% 10,946,338
2009-09-15 2009-09-11 221.793 50,163 +197 0.01% 11,125,804
2009-09-10 2009-09-08 222.858 49,966 -986 0.01% 11,135,317
2009-09-09 2009-09-07 217.077 50,952 -329 0.01% 11,060,521
2009-09-08 2009-09-04 215.556 51,281 -328 0.01% 11,053,930
2009-09-07 2009-09-03 208.406 51,609 -3,484 0.01% 10,755,643
2009-09-04 2009-09-02 204.451 55,093 +3,286 0.01% 11,263,829
2009-09-03 2009-09-01 207.950 51,807 -263 0.01% 10,773,265
2009-08-31 2009-08-27 214.643 52,070 +395 0.01% 11,176,478
2009-08-28 2009-08-26 218.294 51,675 +460 0.01% 11,280,355
2009-08-27 2009-08-25 225.540 51,215 +197 0.01% 11,551,053
2009-08-26 2009-08-24 226.003 51,018 +836 0.01% 11,530,200
2009-08-24 2009-08-20 223.384 50,182 -909 0.01% 11,209,837
2009-08-21 2009-08-19 219.070 51,091 -973 0.01% 11,192,505
2009-08-20 2009-08-18 221.689 52,064 +194 0.01% 11,542,015
2009-08-19 2009-08-17 220.148 51,870 +1,688 0.01% 11,419,098
2009-08-18 2009-08-14 230.778 50,182 +714 0.01% 11,580,921
2009-08-17 2009-08-13 231.549 49,468 -974 0.01% 11,454,250
2009-08-14 2009-08-12 224.924 50,442 +1,234 0.01% 11,345,626
2009-08-13 2009-08-11 234.014 49,208 -909 0.01% 11,515,341
2009-08-12 2009-08-10 225.540 50,117 -974 0.01% 11,303,409
2009-08-11 2009-08-07 219.378 51,091 +1,623 0.01% 11,208,247
2009-08-10 2009-08-06 227.389 49,468 -324 0.01% 11,248,485
2009-08-07 2009-08-05 221.689 49,792 -325 0.01% 11,038,338
2009-08-05 2009-08-03 225.078 50,117 -130 0.01% 11,280,247
2009-08-04 2009-07-31 225.232 50,247 -1,168 0.01% 11,317,248
2009-07-31 2009-07-29 218.916 51,415 +973 0.01% 11,255,563
2009-07-30 2009-07-28 225.540 50,442 -64 0.01% 11,376,710
2009-07-29 2009-07-27 223.230 50,506 -585 0.01% 11,274,432
2009-07-28 2009-07-24 217.221 51,091 +844 0.01% 11,098,054
2009-07-27 2009-07-23 212.600 50,247 -714 0.01% 10,682,491
2009-07-24 2009-07-22 203.048 50,961 +649 0.01% 10,347,529
2009-07-23 2009-07-21 201.816 50,312 +520 0.01% 10,153,744
2009-07-22 2009-07-20 202.740 49,792 -3,376 0.01% 10,094,824
2009-07-21 2009-07-17 191.802 53,168 +6,167 0.01% 10,197,718
2009-07-20 2009-07-16 187.950 47,001 -65 0.01% 8,833,854
2009-07-17 2009-07-15 186.718 47,066 -909 0.01% 8,788,064
2009-07-16 2009-07-14 179.939 47,975 -389 0.01% 8,632,590
2009-07-15 2009-07-13 175.626 48,364 +649 0.01% 8,493,963
2009-07-14 2009-07-10 180.402 47,715 +194 0.01% 8,607,859
2009-07-13 2009-07-09 180.247 47,521 +2,143 0.01% 8,565,540
2009-07-10 2009-07-08 181.018 45,378 +129 0.01% 8,214,224
2009-07-09 2009-07-07 181.634 45,249 +390 0.01% 8,218,756
2009-07-08 2009-07-06 183.791 44,859 +324 0.01% 8,244,671
2009-07-07 2009-07-03 185.639 44,535 -779 0.01% 8,267,455
2009-07-06 2009-07-02 185.794 45,314 +520 0.01% 8,419,049
2009-07-03 2009-06-30 185.948 44,794 +454 0.01% 8,329,337
2009-06-30 2009-06-26 195.191 44,340 -260 0.01% 8,654,772
2009-06-29 2009-06-25 190.415 44,600 -194 0.01% 8,492,521
2009-06-26 2009-06-24 184.407 44,794 -195 0.01% 8,260,328
2009-06-25 2009-06-23 176.704 44,989 +779 0.01% 7,949,743
2009-06-23 2009-06-19 186.872 44,210 -195 0.01% 8,261,609
2009-06-22 2009-06-18 186.256 44,405 +260 0.01% 8,270,685
2009-06-19 2009-06-17 187.950 44,145 -325 0.01% 8,297,068
2009-06-17 2009-06-15 191.494 44,470 +1,234 0.01% 8,515,724
2009-06-12 2009-06-10 198.734 43,236 -520 0.01% 8,592,480
2009-06-11 2009-06-09 184.099 43,756 +325 0.01% 8,055,432
2009-06-10 2009-06-08 187.796 43,431 +195 0.01% 8,156,181
2009-06-04 2009-06-02 189.183 43,236 -779 0.01% 8,179,508
2009-06-03 2009-06-01 192.572 44,015 -8,640 0.01% 8,476,060
2009-06-01 2009-05-27 182.096 52,655 -389 0.01% 9,588,273
2009-05-26 2009-05-22 173.161 53,044 -130 0.01% 9,185,142
2009-05-21 2009-05-19 174.547 53,174 +519 0.01% 9,281,380
2009-05-18 2009-05-14 157.139 52,655 -649 0.01% 8,274,144
2009-05-15 2009-05-13 169.155 53,304 -325 0.01% 9,016,655
2009-05-14 2009-05-12 168.539 53,629 +1,299 0.01% 9,038,583
2009-05-13 2009-05-11 179.015 52,330 -909 0.01% 9,367,855
2009-05-12 2009-05-08 182.250 53,239 -844 0.01% 9,702,819
2009-05-11 2009-05-07 173.931 54,083 -331 0.01% 9,406,716
2009-05-08 2009-05-06 163.301 54,414 -649 0.01% 8,885,867
2009-05-07 2009-05-05 154.674 55,063 -1,688 0.01% 8,516,809
2009-05-06 2009-05-04 150.514 56,751 -2,272 0.01% 8,541,839
2009-04-29 2009-04-27 132.952 59,023 +325 0.01% 7,847,212
2009-04-16 2009-04-14 140.259 58,698 +1,156 0.01% 8,232,904
2009-04-14 2009-04-08 128.708 57,542 -6,363 0.01% 7,406,113
2009-04-07 2009-04-03 131.772 63,905 -191 0.01% 8,420,917
2009-04-06 2009-04-02 125.408 64,096 -637 0.01% 8,038,135
2009-03-31 2009-03-27 123.365 64,733 -127 0.01% 7,985,772
2009-03-26 2009-03-24 116.293 64,860 -636 0.01% 7,542,758
2009-03-17 2009-03-13 99.792 65,496 -700 0.01% 6,535,969
2009-03-13 2009-03-11 92.249 66,196 -637 0.01% 6,106,486
2009-03-12 2009-03-10 88.713 66,833 -381 0.01% 5,928,931
2009-03-04 2009-03-02 90.363 67,214 +1,018 0.01% 6,073,641
2009-02-27 2009-02-25 99.792 66,196 +382 0.01% 6,605,824
2009-02-26 2009-02-24 99.556 65,814 +318 0.01% 6,552,189
2009-02-24 2009-02-20 100.420 65,496 -1,273 0.01% 6,577,141
2009-02-23 2009-02-19 102.935 66,769 -382 0.01% 6,872,863
2009-02-20 2009-02-18 103.092 67,151 +64 0.01% 6,922,737
2009-02-16 2009-02-12 103.956 67,087 +6,363 0.01% 6,974,125
2009-02-11 2009-02-09 108.357 60,724 -572 0.01% 6,579,852
2009-02-09 2009-02-05 106.392 61,296 +636 0.01% 6,521,422
2009-02-06 2009-02-04 105.685 60,660 -318 0.01% 6,410,859
2009-02-05 2009-02-03 102.935 60,978 +318 0.01% 6,276,767
2009-02-02 2009-01-29 105.764 60,660 -318 0.01% 6,415,625
2009-01-30 2009-01-23 100.106 60,978 +318 0.01% 6,104,275
2009-01-21 2009-01-19 109.221 60,660 -636 0.01% 6,625,348
2009-01-20 2009-01-16 109.300 61,296 +636 0.01% 6,699,629
2009-01-19 2009-01-15 109.771 60,660 +191 0.01% 6,658,713
2009-01-16 2009-01-14 115.507 60,469 +445 0.01% 6,984,601
2009-01-15 2009-01-13 115.271 60,024 +318 0.01% 6,919,051
2009-01-12 2009-01-08 123.365 59,706 +255 0.01% 7,365,617
2009-01-09 2009-01-07 131.772 59,451 -891 0.01% 7,834,003
2009-01-08 2009-01-06 133.580 60,342 -700 0.01% 8,060,466
2009-01-07 2009-01-05 129.965 61,042 -254 0.01% 7,933,334
2009-01-06 2009-01-02 120.379 61,296 -319 0.01% 7,378,743
2009-01-02 2008-12-29 116.057 61,615 -127 0.01% 7,150,863
2008-12-30 2008-12-24 114.250 61,742 +127 0.01% 7,054,019
2008-12-22 2008-12-18 124.465 61,615 -127 0.01% 7,668,901
2008-12-19 2008-12-17 122.893 61,742 -3 0.01% 7,587,679
2008-12-16 2008-12-12 115.036 61,745 +318 0.01% 7,102,878
2008-12-15 2008-12-11 121.793 61,427 -4 0.01% 7,481,394
2008-12-10 2008-12-08 112.364 61,431 -6,948 0.01% 6,902,638
2008-12-09 2008-12-05 96.649 68,379 -4,455 0.01% 6,608,751
2008-12-05 2008-12-03 94.449 72,834 +6,456 0.01% 6,879,076
2008-12-04 2008-12-02 94.292 66,378 +2,863 0.01% 6,258,884
2008-12-03 2008-12-01 100.578 63,515 -4,899 0.01% 6,388,189
2008-12-02 2008-11-28 95.863 68,414 -319 0.01% 6,558,376
2008-12-01 2008-11-27 94.134 68,733 -827 0.01% 6,470,139
2008-11-28 2008-11-26 89.970 69,560 -954 0.01% 6,258,303
2008-11-27 2008-11-25 86.434 70,514 -700 0.01% 6,094,801
2008-11-26 2008-11-24 82.112 71,214 -318 0.01% 5,847,540
2008-11-25 2008-11-21 83.291 71,532 -5,409 0.01% 5,957,962
2008-11-24 2008-11-20 83.291 76,941 +6,554 0.01% 6,408,482
2008-11-21 2008-11-19 88.791 70,387 -3,818 0.01% 6,249,746
2008-11-20 2008-11-18 88.005 74,205 +4,582 0.01% 6,530,444
2008-11-18 2008-11-14 102.935 69,623 +1,272 0.01% 7,166,639
2008-11-17 2008-11-13 104.664 68,351 +127 0.01% 7,153,863
2008-11-14 2008-11-12 113.621 68,224 -1,590 0.01% 7,751,700
2008-11-13 2008-11-11 114.721 69,814 +509 0.01% 8,009,158
2008-11-12 2008-11-10 119.436 69,305 -1,273 0.01% 8,277,509
2008-11-11 2008-11-07 114.721 70,578 -2,227 0.01% 8,096,805
2008-11-10 2008-11-06 116.607 72,805 +2,036 0.01% 8,489,588
2008-11-07 2008-11-05 127.294 70,769 -3,945 0.01% 9,008,440
2008-11-05 2008-11-03 121.007 74,714 +318 0.01% 9,040,953
2008-11-04 2008-10-31 119.043 74,396 +3,182 0.01% 8,856,329
2008-11-03 2008-10-30 121.872 71,214 -955 0.01% 8,678,980
2008-10-31 2008-10-29 106.864 72,169 -1,718 0.01% 7,712,250
2008-10-30 2008-10-28 104.506 73,887 +637 0.01% 7,721,669
2008-10-29 2008-10-27 97.435 73,250 +1,336 0.01% 7,137,084
2008-10-28 2008-10-24 113.150 71,914 +757 0.01% 8,137,059
2008-10-27 2008-10-23 121.793 71,157 -5,345 0.01% 8,666,442
2008-10-24 2008-10-22 127.215 76,502 +636 0.01% 9,732,203
2008-10-23 2008-10-21 130.437 75,866 +318 0.01% 9,895,706
2008-10-22 2008-10-20 134.365 75,548 -1,781 0.01% 10,151,041
2008-10-21 2008-10-17 128.865 77,329 +2,100 0.01% 9,965,010
2008-10-20 2008-10-16 133.580 75,229 +381 0.01% 10,049,066
2008-10-16 2008-10-14 145.366 74,848 -763 0.01% 10,880,364
2008-10-15 2008-10-13 141.437 75,611 -1,146 0.01% 10,694,217
2008-10-14 2008-10-10 131.144 76,757 +573 0.01% 10,066,206
2008-10-13 2008-10-09 138.294 76,184 -827 0.01% 10,535,810
2008-10-10 2008-10-08 129.337 77,011 +1,018 0.01% 9,960,338
2008-10-09 2008-10-06 139.866 75,993 +573 0.01% 10,628,821
2008-10-02 2008-09-29 145.366 75,420 -1,018 0.01% 10,963,514
2008-09-29 2008-09-25 154.481 76,438 -1,273 0.01% 11,808,217
2008-09-26 2008-09-24 152.752 77,711 -955 0.01% 11,870,534
2008-09-25 2008-09-23 151.181 78,666 +2,991 0.01% 11,892,787
2008-09-24 2008-09-22 163.282 75,675 -636 0.01% 12,356,329
2008-09-23 2008-09-19 159.981 76,311 -9,354 0.01% 12,208,335
2008-09-22 2008-09-18 137.980 85,665 +636 0.01% 11,820,053
2008-09-19 2008-09-17 139.080 85,029 -127 0.01% 11,825,836
2008-09-18 2008-09-16 139.866 85,156 +2,545 0.01% 11,910,411
2008-09-17 2008-09-12 146.073 82,611 -445 0.01% 12,067,263
2008-09-16 2008-09-11 147.488 83,056 +3,627 0.01% 12,249,738
2008-09-12 2008-09-10 151.967 79,429 +318 0.01% 12,070,550
2008-09-11 2008-09-09 155.188 79,111 -636 0.01% 12,277,091
2008-09-09 2008-09-05 150.081 79,747 -1,909 0.01% 11,968,486
2008-09-04 2008-09-02 158.095 81,656 +63 0.01% 12,909,445
2008-09-03 2008-09-01 157.153 81,593 +128 0.01% 12,822,550
2008-09-02 2008-08-29 160.296 81,465 -2,609 0.01% 13,058,483
2008-09-01 2008-08-28 156.760 84,074 +2,545 0.01% 13,179,414
2008-08-28 2008-08-26 163.521 81,529 -7,191 0.01% 13,331,734
2008-08-27 2008-08-25 162.877 88,720 +2,487 0.01% 14,450,443
2008-08-25 2008-08-20 160.299 86,233 -2,483 0.01% 13,823,087
2008-08-21 2008-08-19 152.325 88,716 +1,180 0.01% 13,513,628
2008-08-20 2008-08-18 156.111 87,536 +4,966 0.01% 13,665,293
2008-08-19 2008-08-15 161.427 82,570 -1,118 0.01% 13,329,028
2008-08-18 2008-08-14 162.716 83,688 +1,366 0.01% 13,617,364
2008-08-15 2008-08-13 166.743 82,322 +5,400 0.01% 13,726,656
2008-08-13 2008-08-11 173.027 76,922 -186 0.01% 13,309,549
2008-08-11 2008-08-07 173.188 77,108 +248 0.01% 13,354,154
2008-08-08 2008-08-05 174.799 76,860 +2,793 0.01% 13,435,029
2008-08-07 2008-08-04 183.337 74,067 +1,118 0.01% 13,579,241
2008-08-05 2008-08-01 186.076 72,949 +620 0.01% 13,574,061
2008-08-01 2008-07-30 187.687 72,329 -1,489 0.01% 13,575,220
2008-07-31 2008-07-29 183.659 73,818 +1,489 0.01% 13,557,375
2008-07-30 2008-07-28 191.393 72,329 +2,980 0.01% 13,843,228
2008-07-29 2008-07-25 194.131 69,349 +5,959 0.01% 13,462,810
2008-07-28 2008-07-24 200.575 63,390 -2,049 0.01% 12,714,479
2008-07-25 2008-07-23 193.648 65,439 -9,435 0.01% 12,672,129
2008-07-24 2008-07-22 186.559 74,874 +125 0.01% 13,968,445
2008-07-23 2008-07-21 186.237 74,749 -4,035 0.01% 13,921,041
2008-07-22 2008-07-18 178.021 78,784 -124 0.01% 14,025,191
2008-07-21 2008-07-17 173.993 78,908 +1,303 0.01% 13,729,454
2008-07-18 2008-07-16 166.905 77,605 +2,793 0.01% 12,952,629
2008-07-17 2008-07-15 169.160 74,812 -3,786 0.01% 12,655,201
2008-07-16 2008-07-14 182.048 78,598 +248 0.01% 14,308,642
2008-07-15 2008-07-11 181.243 78,350 -5,214 0.01% 14,200,381
2008-07-14 2008-07-10 172.221 83,564 +125 0.01% 14,391,478
2008-07-11 2008-07-09 171.738 83,439 -2,670 0.01% 14,329,623
2008-07-10 2008-07-08 162.716 86,109 +3,476 0.01% 14,011,299
2008-07-09 2008-07-07 172.865 82,633 -124 0.01% 14,284,391
2008-07-08 2008-07-04 172.543 82,757 +62 0.01% 14,279,161
2008-07-07 2008-07-03 169.160 82,695 +2,607 0.01% 13,988,689
2008-07-04 2008-07-02 177.215 80,088 +3,725 0.01% 14,192,817
2008-07-03 2008-06-30 183.659 76,363 -187 0.01% 14,024,788
2008-07-02 2008-06-27 183.821 76,550 +2,235 0.01% 14,071,465
2008-06-30 2008-06-26 186.882 74,315 -1,552 0.01% 13,888,104
2008-06-27 2008-06-25 185.271 75,867 +3,414 0.01% 14,055,919
2008-06-26 2008-06-24 189.620 72,453 +4,035 0.01% 13,738,563
2008-06-24 2008-06-20 198.159 68,418 -311 0.01% 13,557,636
2008-06-23 2008-06-19 198.803 68,729 +6,952 0.01% 13,663,554
2008-06-20 2008-06-18 205.731 61,777 -2,172 0.01% 12,709,433
2008-06-19 2008-06-17 201.864 63,949 +1,241 0.01% 12,909,021
2008-06-18 2008-06-16 202.831 62,708 -2,979 0.01% 12,719,123
2008-06-17 2008-06-13 198.159 65,687 +621 0.01% 13,016,464
2008-06-16 2008-06-12 201.059 65,066 +7,138 0.01% 13,082,091
2008-06-13 2008-06-11 206.375 57,928 +931 0.01% 11,954,905
2008-06-12 2008-06-10 206.859 56,997 +3,724 0.01% 11,790,318
2008-06-11 2008-06-06 216.203 53,273 +1,552 0.01% 11,517,763
2008-06-03 2008-05-30 215.880 51,721 +62 0.01% 11,165,552
2008-06-02 2008-05-29 215.880 51,659 +1,986 0.01% 11,152,167
2008-05-30 2008-05-28 219.425 49,673 +1,242 0.01% 10,899,485
2008-05-29 2008-05-27 220.230 48,431 +372 0.01% 10,665,972
2008-05-28 2008-05-26 223.452 48,059 +683 0.01% 10,738,897
2008-05-27 2008-05-23 227.963 47,376 +559 0.01% 10,799,989
2008-05-26 2008-05-22 231.991 46,817 +1,614 0.01% 10,861,119
2008-05-23 2008-05-21 237.791 45,203 +372 0.01% 10,748,852
2008-05-22 2008-05-20 235.213 44,831 +1,303 0.01% 10,544,834
2008-05-20 2008-05-16 241.013 43,528 +187 0.01% 10,490,804
2008-05-19 2008-05-15 241.979 43,341 +620 0.01% 10,487,630
2008-05-16 2008-05-14 243.590 42,721 -3,103 0.01% 10,406,428
2008-05-14 2008-05-09 241.979 45,824 -1,117 0.01% 11,088,464
2008-05-13 2008-05-08 249.551 46,941 +558 0.01% 11,714,189
2008-05-09 2008-05-07 256.962 46,383 +1,242 0.01% 11,918,676
2008-05-07 2008-05-05 268.078 45,141 -1,180 0.01% 12,101,326
2008-05-06 2008-05-02 268.239 46,321 -1,552 0.01% 12,425,121
2008-04-30 2008-04-28 259.862 47,873 -310 0.01% 12,440,376
2008-04-29 2008-04-25 260.829 48,183 -1,241 0.01% 12,567,508
2008-04-28 2008-04-24 257.768 49,424 -2,545 0.01% 12,739,910
2008-04-24 2008-04-22 238.435 51,969 +62 0.01% 12,391,234
2008-04-23 2008-04-21 236.019 51,907 -3,911 0.01% 12,251,014
2008-04-22 2008-04-18 225.547 55,818 +3,352 0.01% 12,589,567
2008-04-21 2008-04-17 230.058 52,466 -248 0.01% 12,070,205
2008-04-18 2008-04-16 236.152 52,714 -373 0.01% 12,448,508
2008-04-17 2008-04-15 235.162 53,087 +1,141 0.01% 12,484,029
2008-04-16 2008-04-14 235.822 51,946 +1,151 0.01% 12,249,999
2008-04-15 2008-04-11 248.694 50,795 -1,030 0.01% 12,632,402
2008-04-14 2008-04-10 244.073 51,825 +1,030 0.01% 12,649,087
2008-04-09 2008-04-07 251.334 50,795 +303 0.01% 12,766,521
2008-04-08 2008-04-03 245.063 50,492 -4,848 0.01% 12,373,733
2008-04-07 2008-04-02 235.822 55,340 -5,757 0.01% 13,050,378
2008-04-03 2008-04-01 221.630 61,097 -605 0.01% 13,540,902
2008-04-02 2008-03-31 220.474 61,702 +1,211 0.01% 13,603,711
2008-04-01 2008-03-28 227.075 60,491 -1,514 0.01% 13,736,020
2008-03-28 2008-03-26 215.359 62,005 -909 0.01% 13,353,310
2008-03-27 2008-03-25 210.078 62,914 -1,818 0.01% 13,216,833
2008-03-26 2008-03-20 196.051 64,732 +2,121 0.01% 12,690,747
2008-03-19 2008-03-17 207.272 62,611 +5,453 0.01% 12,977,528
2008-03-18 2008-03-14 220.309 57,158 +606 0.01% 12,592,443
2008-03-17 2008-03-13 223.445 56,552 +6,060 0.01% 12,636,254
2008-03-14 2008-03-12 236.812 50,492 -303 0.01% 11,957,109
2008-03-13 2008-03-11 233.016 50,795 -909 0.01% 11,836,066
2008-03-11 2008-03-07 225.590 51,704 +5,454 0.01% 11,663,915
2008-03-07 2008-03-05 232.686 46,250 -1,212 0.01% 10,761,742
2008-03-06 2008-03-04 233.676 47,462 +1,212 0.01% 11,090,752
2008-03-05 2008-03-03 240.443 46,250 +1,515 0.01% 11,120,466
2008-03-04 2008-02-29 249.849 44,735 +303 0.01% 11,176,994
2008-03-03 2008-02-28 253.810 44,432 -909 0.01% 11,277,268
2008-02-29 2008-02-27 251.664 45,341 -606 0.01% 11,410,709
2008-02-26 2008-02-22 242.423 45,947 +909 0.01% 11,138,601
2008-02-25 2008-02-21 252.819 45,038 +2,120 0.01% 11,386,482
2008-02-22 2008-02-20 259.916 42,918 +909 0.01% 11,155,056
2008-02-20 2008-02-18 265.526 42,009 +303 0.01% 11,154,500
2008-02-18 2008-02-14 273.118 41,706 -303 0.01% 11,390,643
2008-02-13 2008-02-11 262.226 42,009 +2,424 0.01% 11,015,848
2008-02-12 2008-02-06 273.778 39,585 +1,818 0.01% 10,837,491
2008-02-05 2008-02-01 281.699 37,767 -303 0.01% 10,638,924
2008-01-29 2008-01-25 310.413 38,070 -1,515 0.01% 11,817,439
2008-01-28 2008-01-24 291.105 39,585 -606 0.01% 11,523,408
2008-01-25 2008-01-23 279.059 40,191 -606 0.01% 11,215,642
2008-01-24 2008-01-22 257.935 40,797 +2,424 0.01% 10,522,984
2008-01-22 2008-01-18 304.142 38,373 -2,727 0.01% 11,670,858
2008-01-21 2008-01-17 296.221 41,100 -606 0.01% 12,174,692
2008-01-18 2008-01-16 283.844 41,706 +1,818 0.01% 11,838,010
2008-01-16 2008-01-14 316.519 39,888 +909 0.01% 12,625,325
2008-01-14 2008-01-10 345.894 38,979 +4,242 0.01% 13,482,601
2008-01-08 2008-01-04 357.446 34,737 -6 0.01% 12,416,594
2007-12-06 2007-12-04 391.441 34,743 -303 0.01% 13,599,837
2007-12-05 2007-12-03 392.101 35,046 +606 0.01% 13,741,578
2007-11-27 2007-11-23 353.155 34,440 +606 0.01% 12,162,662
2007-11-21 2007-11-19 378.899 33,834 -606 0.01% 12,819,673
2007-11-20 2007-11-16 387.811 34,440 +909 0.01% 13,356,194
2007-11-19 2007-11-15 407.944 33,531 -606 0.01% 13,678,758
2007-11-14 2007-11-12 371.968 34,137 +303 0.01% 12,697,873
2007-11-12 2007-11-08 404.973 33,834 +1,212 0.01% 13,701,863
2007-11-08 2007-11-06 418.505 32,622 +303 0.01% 13,652,480
2007-11-01 2007-10-30 422.466 32,319 -6 0.00% 13,653,676
2007-10-31 2007-10-29 422.466 32,325 -6 0.00% 13,656,211
2007-10-26 2007-10-24 419.165 32,331 -303 0.00% 13,552,036
2007-10-23 2007-10-18 416.855 32,634 -1,818 0.01% 13,603,647
2007-10-18 2007-10-16 409.264 34,452 -303 0.01% 14,099,958
2007-10-16 2007-10-12 412.564 34,755 -7,878 0.01% 14,338,675
2007-10-12 2007-10-10 412.234 42,633 -606 0.01% 17,574,786
2007-10-11 2007-10-09 411.244 43,239 +303 0.01% 17,781,786
2007-10-10 2007-10-08 408.604 42,936 -606 0.01% 17,543,811
2007-10-09 2007-10-05 402.993 43,542 -303 0.01% 17,547,116
2007-10-08 2007-10-04 376.919 43,845 +303 0.01% 16,526,005
2007-10-04 2007-10-02 406.953 43,542 -303 0.01% 17,719,569
2007-10-02 2007-09-27 389.461 43,845 +297 0.01% 17,075,907
2007-09-28 2007-09-25 383.850 43,548 +606 0.01% 16,715,895
2007-09-25 2007-09-21 361.736 42,942 +606 0.01% 15,533,686
2007-09-19 2007-09-17 309.753 42,336 -303 0.01% 13,113,717
2007-09-18 2007-09-14 308.763 42,639 -6 0.01% 13,165,353
2007-09-14 2007-09-12 304.803 42,645 -303 0.01% 12,998,305
2007-09-12 2007-09-10 313.714 42,948 -2,121 0.01% 13,473,387
2007-09-11 2007-09-07 260.741 45,069 -909 0.01% 11,751,322
2007-09-07 2007-09-05 239.287 45,978 +303 0.01% 11,001,953
2007-09-06 2007-09-04 244.918 45,675 -303 0.01% 11,186,640
2007-09-05 2007-09-03 244.584 45,978 +262 0.01% 11,245,487
2007-09-03 2007-08-30 229.381 45,716 +5,687 0.01% 10,486,387
2007-08-31 2007-08-29 222.698 40,029 +598 0.01% 8,914,398
2007-08-30 2007-08-28 228.045 39,431 -1,197 0.01% 8,992,026
2007-08-29 2007-08-27 227.376 40,628 -299 0.01% 9,237,845
2007-08-28 2007-08-24 221.195 40,927 -299 0.01% 9,052,844
2007-08-27 2007-08-23 222.030 41,226 -300 0.01% 9,153,418
2007-08-22 2007-08-20 193.963 41,526 +300 0.01% 8,054,516
2007-08-21 2007-08-17 177.591 41,226 +4,788 0.01% 7,321,357
2007-08-20 2007-08-16 183.939 36,438 +4,190 0.01% 6,702,379
2007-08-17 2007-08-15 200.479 32,248 +1,197 0.01% 6,465,039
2007-08-08 2007-08-06 199.978 31,051 +1,497 0.00% 6,209,503
2007-08-07 2007-08-03 209.333 29,554 -300 0.00% 6,186,635
2007-08-06 2007-08-02 209.834 29,854 +300 0.00% 6,264,397
2007-08-03 2007-08-01 211.672 29,554 -2,095 0.00% 6,255,759
2007-07-31 2007-07-27 214.679 31,649 +598 0.00% 6,794,386
2007-07-23 2007-07-19 215.348 31,051 -2,095 0.00% 6,686,758
2007-07-20 2007-07-18 212.173 33,146 +3 0.01% 7,032,698
2007-07-13 2007-07-11 219.023 33,143 -6 0.01% 7,259,081
2007-07-09 2007-07-05 213.176 33,149 -299 0.01% 7,066,563
2007-07-06 2007-07-04 209.667 33,448 -2,693 0.01% 7,012,954
2007-07-05 2007-07-03 198.307 36,141 -2,993 0.01% 7,167,010
2007-07-03 2007-06-28 181.934 39,134 -1,197 0.01% 7,119,824
2007-06-29 2007-06-27 178.092 40,331 -599 0.01% 7,182,627
2007-06-26 2007-06-22 181.934 40,930 0.01% 7,446,578

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top