History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 9,371,362 | +0 | 0.74% | 4,166,507,545 |
| 2025-10-13 | 2025-10-09 | 456.800 | 9,371,362 | +0 | 0.74% | 4,280,838,162 |
| 2025-10-10 | 2025-10-08 | 445.000 | 9,371,362 | +10,000 | 0.74% | 4,170,256,090 |
| 2025-10-09 | 2025-10-06 | 448.400 | 9,361,362 | -4,014 | 0.74% | 4,197,634,721 |
| 2025-10-08 | 2025-10-03 | 450.200 | 9,365,376 | -2,200 | 0.74% | 4,216,292,275 |
| 2025-10-06 | 2025-10-02 | 451.200 | 9,367,576 | +217,526 | 0.74% | 4,226,650,291 |
| 2025-10-03 | 2025-09-30 | 442.000 | 9,150,050 | -16,980 | 0.72% | 4,044,322,100 |
| 2025-10-02 | 2025-09-29 | 442.200 | 9,167,030 | -13,300 | 0.72% | 4,053,660,666 |
| 2025-09-30 | 2025-09-26 | 430.200 | 9,180,330 | +18,200 | 0.72% | 3,949,377,966 |
| 2025-09-29 | 2025-09-25 | 435.600 | 9,162,130 | +6,600 | 0.72% | 3,991,023,828 |
| 2025-09-26 | 2025-09-24 | 438.200 | 9,155,530 | +14,795 | 0.72% | 4,011,953,246 |
| 2025-09-25 | 2025-09-23 | 437.400 | 9,140,735 | +16,060 | 0.72% | 3,998,157,489 |
| 2025-09-24 | 2025-09-22 | 442.600 | 9,124,675 | +15,800 | 0.72% | 4,038,581,155 |
| 2025-09-23 | 2025-09-19 | 445.000 | 9,108,875 | -208,500 | 0.72% | 4,053,449,375 |
| 2025-09-22 | 2025-09-18 | 444.000 | 9,317,375 | +36,539 | 0.73% | 4,136,914,500 |
| 2025-09-19 | 2025-09-17 | 458.000 | 9,280,836 | -83,311 | 0.73% | 4,250,622,888 |
| 2025-09-18 | 2025-09-16 | 451.800 | 9,364,147 | +61,040 | 0.74% | 4,230,721,615 |
| 2025-09-17 | 2025-09-15 | 449.400 | 9,303,107 | -10,100 | 0.73% | 4,180,816,286 |
| 2025-09-16 | 2025-09-12 | 448.400 | 9,313,207 | -9,731 | 0.73% | 4,176,042,019 |
| 2025-09-15 | 2025-09-11 | 444.000 | 9,322,938 | -51,300 | 0.74% | 4,139,384,472 |
| 2025-09-12 | 2025-09-10 | 444.600 | 9,374,238 | -21,360 | 0.74% | 4,167,786,215 |
| 2025-09-11 | 2025-09-09 | 438.600 | 9,395,598 | +10,627 | 0.74% | 4,120,909,283 |
| 2025-09-10 | 2025-09-08 | 436.200 | 9,384,971 | +13,285 | 0.74% | 4,093,724,350 |
| 2025-09-09 | 2025-09-05 | 435.600 | 9,371,686 | -228,900 | 0.74% | 4,082,306,422 |
| 2025-09-08 | 2025-09-04 | 432.200 | 9,600,586 | +505,831 | 0.76% | 4,149,373,269 |
| 2025-09-05 | 2025-09-03 | 437.600 | 9,094,755 | +30,500 | 0.72% | 3,979,864,788 |
| 2025-09-04 | 2025-09-02 | 443.600 | 9,064,255 | +8,610 | 0.71% | 4,020,903,518 |
| 2025-09-03 | 2025-09-01 | 460.080 | 9,055,645 | +58,700 | 0.71% | 4,166,324,386 |
| 2025-09-02 | 2025-08-29 | 457.040 | 8,996,945 | +120,383 | 0.71% | 4,111,965,349 |
| 2025-09-01 | 2025-08-28 | 455.824 | 8,876,562 | -41,694 | 0.71% | 4,046,150,948 |
| 2025-08-29 | 2025-08-27 | 453.595 | 8,918,256 | +33,847 | 0.71% | 4,045,273,145 |
| 2025-08-28 | 2025-08-26 | 461.499 | 8,884,409 | -22,558 | 0.71% | 4,100,146,821 |
| 2025-08-27 | 2025-08-25 | 468.998 | 8,906,967 | -489,085 | 0.71% | 4,177,351,618 |
| 2025-08-26 | 2025-08-22 | 454.000 | 9,396,052 | +976 | 0.75% | 4,265,807,608 |
| 2025-08-25 | 2025-08-21 | 448.122 | 9,395,076 | +3,651 | 0.75% | 4,210,143,267 |
| 2025-08-22 | 2025-08-20 | 447.109 | 9,391,425 | +166,372 | 0.75% | 4,198,989,970 |
| 2025-08-21 | 2025-08-19 | 439.610 | 9,225,053 | +12,236 | 0.74% | 4,055,423,902 |
| 2025-08-20 | 2025-08-18 | 445.488 | 9,212,817 | +2,270 | 0.74% | 4,104,194,813 |
| 2025-08-19 | 2025-08-15 | 445.285 | 9,210,547 | -130,749 | 0.74% | 4,101,316,776 |
| 2025-08-18 | 2025-08-14 | 445.082 | 9,341,296 | +2,368 | 0.75% | 4,157,644,041 |
| 2025-08-15 | 2025-08-13 | 445.690 | 9,338,928 | -14,604 | 0.75% | 4,162,268,488 |
| 2025-08-14 | 2025-08-12 | 435.759 | 9,353,532 | +4,440 | 0.75% | 4,075,885,083 |
| 2025-08-12 | 2025-08-08 | 433.124 | 9,349,092 | -3,256 | 0.75% | 4,049,317,125 |
| 2025-08-11 | 2025-08-07 | 437.380 | 9,352,348 | +13,740 | 0.75% | 4,090,533,308 |
| 2025-08-08 | 2025-08-06 | 434.138 | 9,338,608 | +9,867 | 0.75% | 4,054,239,931 |
| 2025-08-07 | 2025-08-05 | 429.071 | 9,328,741 | +209,791 | 0.75% | 4,002,687,898 |
| 2025-08-06 | 2025-08-04 | 426.638 | 9,118,950 | +11,644 | 0.73% | 3,890,494,173 |
| 2025-08-05 | 2025-08-01 | 422.585 | 9,107,306 | +80,620 | 0.73% | 3,848,609,280 |
| 2025-08-04 | 2025-07-31 | 432.719 | 9,026,686 | +35,921 | 0.72% | 3,906,016,283 |
| 2025-08-01 | 2025-07-30 | 439.002 | 8,990,765 | +50,361 | 0.72% | 3,946,961,890 |
| 2025-07-31 | 2025-07-29 | 446.704 | 8,940,404 | +16,296 | 0.71% | 3,993,710,397 |
| 2025-07-30 | 2025-07-28 | 455.419 | 8,924,108 | +5,891 | 0.71% | 4,064,206,110 |
| 2025-07-29 | 2025-07-25 | 441.637 | 8,918,217 | +1,086 | 0.71% | 3,938,611,098 |
| 2025-07-28 | 2025-07-24 | 454.203 | 8,917,131 | -11,546 | 0.71% | 4,050,184,785 |
| 2025-07-25 | 2025-07-23 | 445.690 | 8,928,677 | -10,093 | 0.71% | 3,979,423,647 |
| 2025-07-24 | 2025-07-22 | 438.394 | 8,938,770 | +36,411 | 0.71% | 3,918,700,901 |
| 2025-07-23 | 2025-07-21 | 436.975 | 8,902,359 | +7,006 | 0.71% | 3,890,108,324 |
| 2025-07-22 | 2025-07-18 | 435.759 | 8,895,353 | -6,118 | 0.71% | 3,876,229,493 |
| 2025-07-21 | 2025-07-17 | 432.719 | 8,901,471 | +16,435 | 0.71% | 3,851,833,404 |
| 2025-07-18 | 2025-07-16 | 430.084 | 8,885,036 | +50,918 | 0.71% | 3,821,311,188 |
| 2025-07-17 | 2025-07-15 | 433.124 | 8,834,118 | +38,287 | 0.71% | 3,826,269,471 |
| 2025-07-16 | 2025-07-14 | 429.273 | 8,795,831 | +96,508 | 0.70% | 3,775,814,646 |
| 2025-07-15 | 2025-07-11 | 431.300 | 8,699,323 | -84,282 | 0.70% | 3,752,018,010 |
| 2025-07-14 | 2025-07-10 | 418.937 | 8,783,605 | -11,644 | 0.70% | 3,679,773,677 |
| 2025-07-11 | 2025-07-09 | 417.113 | 8,795,249 | +30,122 | 0.70% | 3,668,608,299 |
| 2025-07-10 | 2025-07-08 | 422.990 | 8,765,127 | -13,914 | 0.70% | 3,707,562,635 |
| 2025-07-09 | 2025-07-07 | 413.667 | 8,779,041 | +9,375 | 0.70% | 3,631,599,240 |
| 2025-07-08 | 2025-07-04 | 419.342 | 8,769,666 | +34,141 | 0.70% | 3,677,488,967 |
| 2025-07-07 | 2025-07-03 | 422.788 | 8,735,525 | +20,031 | 0.70% | 3,693,270,776 |
| 2025-07-04 | 2025-07-02 | 428.868 | 8,715,494 | -10,572 | 0.70% | 3,737,795,236 |
| 2025-07-03 | 2025-06-30 | 424.409 | 8,726,066 | +6,414 | 0.70% | 3,703,420,322 |
| 2025-07-02 | 2025-06-27 | 426.841 | 8,719,652 | -8,698 | 0.70% | 3,721,905,602 |
| 2025-06-30 | 2025-06-26 | 425.625 | 8,728,350 | +10,949 | 0.70% | 3,715,003,969 |
| 2025-06-27 | 2025-06-25 | 427.652 | 8,717,401 | -31,153 | 0.70% | 3,728,012,104 |
| 2025-06-26 | 2025-06-24 | 420.355 | 8,748,554 | -17,422 | 0.70% | 3,677,501,541 |
| 2025-06-25 | 2025-06-23 | 404.344 | 8,765,976 | -6,620 | 0.70% | 3,544,467,608 |
| 2025-06-24 | 2025-06-20 | 397.858 | 8,772,596 | -2,368 | 0.70% | 3,490,247,813 |
| 2025-06-23 | 2025-06-19 | 395.021 | 8,774,964 | +16,380 | 0.70% | 3,466,290,980 |
| 2025-06-20 | 2025-06-18 | 409.411 | 8,758,584 | +86,921 | 0.70% | 3,585,858,132 |
| 2025-06-19 | 2025-06-17 | 418.937 | 8,671,663 | +42,322 | 0.69% | 3,632,877,076 |
| 2025-06-18 | 2025-06-16 | 425.220 | 8,629,341 | +36,609 | 0.69% | 3,669,365,298 |
| 2025-06-17 | 2025-06-13 | 419.139 | 8,592,732 | -98 | 0.69% | 3,601,551,553 |
| 2025-06-16 | 2025-06-12 | 416.910 | 8,592,830 | +5,624 | 0.69% | 3,582,435,221 |
| 2025-06-13 | 2025-06-11 | 426.030 | 8,587,206 | +264,545 | 0.69% | 3,658,410,439 |
| 2025-06-12 | 2025-06-10 | 420.355 | 8,322,661 | -11,545 | 0.67% | 3,498,475,137 |
| 2025-06-11 | 2025-06-09 | 421.369 | 8,334,206 | -112,265 | 0.67% | 3,511,773,964 |
| 2025-06-10 | 2025-06-06 | 407.789 | 8,446,471 | -4,934 | 0.68% | 3,444,380,376 |
| 2025-06-09 | 2025-06-05 | 410.627 | 8,451,405 | +7,993 | 0.68% | 3,470,373,270 |
| 2025-06-06 | 2025-06-04 | 408.397 | 8,443,412 | -31,103 | 0.67% | 3,448,266,845 |
| 2025-06-05 | 2025-06-03 | 400.696 | 8,474,515 | +8,585 | 0.68% | 3,395,700,328 |
| 2025-06-04 | 2025-06-02 | 400.696 | 8,465,930 | -12,532 | 0.68% | 3,392,260,357 |
| 2025-06-03 | 2025-05-30 | 401.101 | 8,478,462 | -99 | 0.68% | 3,400,718,678 |
| 2025-06-02 | 2025-05-29 | 405.763 | 8,478,561 | -38,386 | 0.68% | 3,440,282,108 |
| 2025-05-30 | 2025-05-28 | 396.237 | 8,516,947 | +3,533 | 0.68% | 3,374,726,182 |
| 2025-05-29 | 2025-05-27 | 403.533 | 8,513,414 | -37,651 | 0.68% | 3,435,443,796 |
| 2025-05-28 | 2025-05-26 | 392.386 | 8,551,065 | -27,790 | 0.68% | 3,355,315,748 |
| 2025-05-27 | 2025-05-23 | 392.386 | 8,578,855 | -5,054 | 0.69% | 3,366,220,147 |
| 2025-05-26 | 2025-05-22 | 390.764 | 8,583,909 | -7,697 | 0.69% | 3,354,285,069 |
| 2025-05-23 | 2025-05-21 | 396.845 | 8,591,606 | -692,130 | 0.69% | 3,409,532,815 |
| 2025-05-22 | 2025-05-20 | 384.279 | 9,283,736 | -7,500 | 0.74% | 3,567,540,808 |
| 2025-05-21 | 2025-05-19 | 384.076 | 9,291,236 | -1,776 | 0.74% | 3,568,539,762 |
| 2025-05-20 | 2025-05-16 | 383.873 | 9,293,012 | -1,283 | 0.74% | 3,567,338,387 |
| 2025-05-19 | 2025-05-15 | 382.252 | 9,294,295 | -17,170 | 0.74% | 3,552,760,861 |
| 2025-05-16 | 2025-05-14 | 386.103 | 9,311,465 | -31,239 | 0.74% | 3,595,181,578 |
| 2025-05-15 | 2025-05-13 | 379.617 | 9,342,704 | +46,182 | 0.75% | 3,546,648,931 |
| 2025-05-14 | 2025-05-12 | 390.156 | 9,296,522 | -143,300 | 0.74% | 3,627,096,162 |
| 2025-05-13 | 2025-05-09 | 377.388 | 9,439,822 | -46,181 | 0.75% | 3,562,470,825 |
| 2025-05-12 | 2025-05-08 | 372.118 | 9,486,003 | -11,901 | 0.76% | 3,529,911,109 |
| 2025-05-09 | 2025-05-07 | 371.104 | 9,497,904 | -37,346 | 0.76% | 3,524,714,576 |
| 2025-05-08 | 2025-05-06 | 364.011 | 9,535,250 | -683,563 | 0.76% | 3,470,933,163 |
| 2025-05-07 | 2025-05-02 | 355.904 | 10,218,813 | -40,872 | 0.82% | 3,636,912,042 |
| 2025-05-06 | 2025-04-30 | 345.364 | 10,259,685 | -10,362 | 0.82% | 3,543,328,782 |
| 2025-05-02 | 2025-04-29 | 339.892 | 10,270,047 | +9,572 | 0.82% | 3,490,706,448 |
| 2025-04-30 | 2025-04-28 | 341.513 | 10,260,475 | +14,802 | 0.82% | 3,504,089,630 |
| 2025-04-29 | 2025-04-25 | 343.135 | 10,245,673 | -11,382 | 0.82% | 3,515,647,175 |
| 2025-04-28 | 2025-04-24 | 342.324 | 10,257,055 | +3,454 | 0.82% | 3,511,237,195 |
| 2025-04-25 | 2025-04-23 | 346.175 | 10,253,601 | +4,878 | 0.82% | 3,549,540,326 |
| 2025-04-24 | 2025-04-22 | 339.081 | 10,248,723 | -24,078 | 0.82% | 3,475,149,806 |
| 2025-04-23 | 2025-04-17 | 335.838 | 10,272,801 | -8,585 | 0.82% | 3,450,000,978 |
| 2025-04-22 | 2025-04-16 | 331.988 | 10,281,386 | -3,454 | 0.82% | 3,413,291,635 |
| 2025-04-17 | 2025-04-15 | 332.798 | 10,284,840 | +4,342 | 0.82% | 3,422,776,386 |
| 2025-04-16 | 2025-04-14 | 338.473 | 10,280,498 | -55,062 | 0.82% | 3,479,673,203 |
| 2025-04-15 | 2025-04-11 | 316.584 | 10,335,560 | -28,025 | 0.83% | 3,272,072,189 |
| 2025-04-14 | 2025-04-10 | 310.909 | 10,363,585 | -38,787 | 0.83% | 3,222,131,109 |
| 2025-04-11 | 2025-04-09 | 305.639 | 10,402,372 | +24,756 | 0.83% | 3,179,373,548 |
| 2025-04-10 | 2025-04-08 | 302.599 | 10,377,616 | +69,075 | 0.83% | 3,140,257,336 |
| 2025-04-09 | 2025-04-07 | 300.978 | 10,308,541 | +183,443 | 0.82% | 3,102,640,740 |
| 2025-04-08 | 2025-04-03 | 351.039 | 10,125,098 | -100,751 | 0.81% | 3,554,307,170 |
| 2025-04-07 | 2025-04-02 | 358.538 | 10,225,849 | -8,881 | 0.82% | 3,666,359,466 |
| 2025-04-03 | 2025-04-01 | 352.661 | 10,234,730 | -7,795 | 0.82% | 3,609,387,192 |
| 2025-04-02 | 2025-03-31 | 349.418 | 10,242,525 | +44,701 | 0.82% | 3,578,921,137 |
| 2025-04-01 | 2025-03-28 | 358.336 | 10,197,824 | +23,683 | 0.82% | 3,654,244,547 |
| 2025-03-31 | 2025-03-27 | 362.592 | 10,174,141 | +45,688 | 0.81% | 3,689,061,770 |
| 2025-03-28 | 2025-03-26 | 358.741 | 10,128,453 | -296 | 0.81% | 3,633,492,081 |
| 2025-03-27 | 2025-03-25 | 355.701 | 10,128,749 | -129,170 | 0.81% | 3,602,805,063 |
| 2025-03-26 | 2025-03-24 | 365.024 | 10,257,919 | +13,124 | 0.82% | 3,744,387,724 |
| 2025-03-25 | 2025-03-21 | 365.835 | 10,244,795 | +8,671 | 0.82% | 3,747,902,749 |
| 2025-03-24 | 2025-03-20 | 374.347 | 10,236,124 | +3,827 | 0.82% | 3,831,865,601 |
| 2025-03-21 | 2025-03-19 | 380.022 | 10,232,297 | -28,644 | 0.82% | 3,888,501,259 |
| 2025-03-20 | 2025-03-18 | 377.185 | 10,260,941 | -60,983 | 0.82% | 3,870,271,199 |
| 2025-03-19 | 2025-03-17 | 370.496 | 10,321,924 | -36,441 | 0.83% | 3,824,235,978 |
| 2025-03-18 | 2025-03-14 | 358.944 | 10,358,365 | -25,026 | 0.83% | 3,718,070,377 |
| 2025-03-17 | 2025-03-13 | 348.810 | 10,383,391 | +5,033 | 0.83% | 3,621,828,761 |
| 2025-03-14 | 2025-03-12 | 354.079 | 10,378,358 | +1,973 | 0.83% | 3,674,763,441 |
| 2025-03-13 | 2025-03-11 | 359.724 | 10,376,385 | +40,064 | 0.83% | 3,732,630,887 |
| 2025-03-12 | 2025-03-10 | 362.396 | 10,336,321 | +141,498 | 0.83% | 3,745,839,974 |
| 2025-03-11 | 2025-03-07 | 369.796 | 10,194,823 | -24,207 | 0.83% | 3,770,003,670 |
| 2025-03-10 | 2025-03-06 | 375.757 | 10,219,030 | -303,955 | 0.83% | 3,839,872,331 |
| 2025-03-07 | 2025-03-05 | 357.257 | 10,522,985 | -19,363 | 0.85% | 3,759,409,573 |
| 2025-03-06 | 2025-03-04 | 346.774 | 10,542,348 | -67,216 | 0.85% | 3,655,807,759 |
| 2025-03-05 | 2025-03-03 | 349.240 | 10,609,564 | +35,319 | 0.86% | 3,705,286,852 |
| 2025-03-04 | 2025-02-28 | 359.724 | 10,574,245 | +11,481 | 0.86% | 3,803,805,805 |
| 2025-03-03 | 2025-02-27 | 375.140 | 10,562,764 | -49,914 | 0.86% | 3,962,519,067 |
| 2025-02-28 | 2025-02-26 | 371.235 | 10,612,678 | -40,183 | 0.86% | 3,939,795,257 |
| 2025-02-27 | 2025-02-25 | 353.351 | 10,652,861 | -27,146 | 0.86% | 3,764,203,174 |
| 2025-02-26 | 2025-02-24 | 355.201 | 10,680,007 | +37,362 | 0.87% | 3,793,553,341 |
| 2025-02-25 | 2025-02-21 | 360.546 | 10,642,645 | -168,372 | 0.86% | 3,837,161,555 |
| 2025-02-24 | 2025-02-20 | 336.701 | 10,811,017 | -17,027 | 0.88% | 3,640,083,678 |
| 2025-02-21 | 2025-02-19 | 348.007 | 10,828,044 | +681 | 0.88% | 3,768,234,223 |
| 2025-02-20 | 2025-02-18 | 350.885 | 10,827,363 | -55,664 | 0.88% | 3,799,156,097 |
| 2025-02-19 | 2025-02-17 | 350.268 | 10,883,027 | +66,259 | 0.88% | 3,811,976,518 |
| 2025-02-18 | 2025-02-14 | 349.240 | 10,816,768 | -64,994 | 0.88% | 3,777,650,830 |
| 2025-02-17 | 2025-02-13 | 334.851 | 10,881,762 | +7,005 | 0.88% | 3,643,772,274 |
| 2025-02-14 | 2025-02-12 | 345.129 | 10,874,757 | -157,298 | 0.88% | 3,753,195,414 |
| 2025-02-13 | 2025-02-11 | 326.835 | 11,032,055 | -23,059 | 0.89% | 3,605,657,428 |
| 2025-02-12 | 2025-02-10 | 329.301 | 11,055,114 | -8,797 | 0.90% | 3,640,463,296 |
| 2025-02-11 | 2025-02-07 | 325.396 | 11,063,911 | -195,899 | 0.90% | 3,600,149,271 |
| 2025-02-10 | 2025-02-06 | 317.585 | 11,259,810 | -6,616 | 0.91% | 3,575,941,995 |
| 2025-02-07 | 2025-02-05 | 314.296 | 11,266,426 | -1,946 | 0.91% | 3,540,988,966 |
| 2025-02-06 | 2025-02-04 | 320.668 | 11,268,372 | -83,590 | 0.91% | 3,613,405,437 |
| 2025-02-05 | 2025-02-03 | 309.979 | 11,351,962 | +584 | 0.92% | 3,518,869,733 |
| 2025-02-04 | 2025-01-28 | 310.390 | 11,351,378 | -8,757 | 0.92% | 3,523,355,402 |
| 2025-02-03 | 2025-01-24 | 308.951 | 11,360,135 | -14,304 | 0.92% | 3,509,727,452 |
| 2025-01-27 | 2025-01-23 | 301.551 | 11,374,439 | -1,946 | 0.92% | 3,429,975,512 |
| 2025-01-24 | 2025-01-22 | 300.729 | 11,376,385 | -7,881 | 0.92% | 3,421,208,377 |
| 2025-01-23 | 2025-01-21 | 302.168 | 11,384,266 | -681 | 0.92% | 3,439,959,180 |
| 2025-01-22 | 2025-01-20 | 301.757 | 11,384,947 | -20,397 | 0.92% | 3,435,484,460 |
| 2025-01-21 | 2025-01-17 | 295.590 | 11,405,344 | -13,427 | 0.92% | 3,371,306,162 |
| 2025-01-20 | 2025-01-16 | 294.768 | 11,418,771 | -7,103 | 0.93% | 3,365,886,245 |
| 2025-01-17 | 2025-01-15 | 290.246 | 11,425,874 | +3,503 | 0.93% | 3,316,309,437 |
| 2025-01-16 | 2025-01-14 | 289.423 | 11,422,371 | +6,227 | 0.93% | 3,305,900,943 |
| 2025-01-15 | 2025-01-13 | 283.051 | 11,416,144 | +5,683 | 0.93% | 3,231,352,213 |
| 2025-01-14 | 2025-01-10 | 287.368 | 11,410,461 | +22,067 | 0.92% | 3,278,998,983 |
| 2025-01-13 | 2025-01-09 | 289.834 | 11,388,394 | +13,059 | 0.92% | 3,300,749,119 |
| 2025-01-10 | 2025-01-08 | 291.890 | 11,375,335 | -37,952 | 0.92% | 3,320,346,896 |
| 2025-01-09 | 2025-01-07 | 292.096 | 11,413,287 | +46,702 | 0.93% | 3,333,770,780 |
| 2025-01-08 | 2025-01-06 | 293.534 | 11,366,585 | +17,027 | 0.92% | 3,336,484,649 |
| 2025-01-07 | 2025-01-03 | 294.973 | 11,349,558 | +25,200 | 0.92% | 3,347,817,454 |
| 2025-01-06 | 2025-01-02 | 294.973 | 11,324,358 | +51,567 | 0.92% | 3,340,384,125 |
| 2025-01-03 | 2024-12-31 | 302.990 | 11,272,791 | -68,983 | 0.91% | 3,415,543,794 |
| 2025-01-02 | 2024-12-27 | 305.457 | 11,341,774 | -37,751 | 0.92% | 3,464,421,444 |
| 2024-12-30 | 2024-12-24 | 309.568 | 11,379,525 | -1,362 | 0.92% | 3,522,735,417 |
| 2024-12-27 | 2024-12-20 | 304.223 | 11,380,887 | +8,756 | 0.92% | 3,462,332,292 |
| 2024-12-23 | 2024-12-19 | 307.101 | 11,372,131 | +9,827 | 0.92% | 3,492,395,106 |
| 2024-12-20 | 2024-12-18 | 308.540 | 11,362,304 | -3,026 | 0.92% | 3,505,726,379 |
| 2024-12-19 | 2024-12-17 | 308.951 | 11,365,330 | -3,697 | 0.92% | 3,511,332,453 |
| 2024-12-18 | 2024-12-16 | 305.868 | 11,369,027 | +22,768 | 0.92% | 3,477,420,009 |
| 2024-12-17 | 2024-12-13 | 311.418 | 11,346,259 | +198,972 | 0.92% | 3,533,427,993 |
| 2024-12-16 | 2024-12-12 | 319.229 | 11,147,287 | -3,564 | 0.90% | 3,558,537,592 |
| 2024-12-13 | 2024-12-11 | 314.501 | 11,150,851 | +8,075 | 0.90% | 3,506,956,372 |
| 2024-12-12 | 2024-12-10 | 316.968 | 11,142,776 | -9,268 | 0.90% | 3,531,902,396 |
| 2024-12-11 | 2024-12-09 | 320.257 | 11,152,044 | +20,180 | 0.90% | 3,571,518,032 |
| 2024-12-10 | 2024-12-06 | 302.785 | 11,131,864 | +1,265 | 0.90% | 3,370,556,087 |
| 2024-12-09 | 2024-12-05 | 298.879 | 11,130,599 | -973 | 0.90% | 3,326,701,721 |
| 2024-12-06 | 2024-12-04 | 300.523 | 11,131,572 | +3,892 | 0.90% | 3,345,297,854 |
| 2024-12-05 | 2024-12-03 | 301.962 | 11,127,680 | -4,670 | 0.90% | 3,360,139,775 |
| 2024-12-04 | 2024-12-02 | 299.907 | 11,132,350 | +1,265 | 0.90% | 3,338,666,685 |
| 2024-12-03 | 2024-11-29 | 297.851 | 11,131,085 | +1,070 | 0.90% | 3,315,406,650 |
| 2024-12-02 | 2024-11-28 | 295.590 | 11,130,015 | -6,811 | 0.90% | 3,289,921,650 |
| 2024-11-29 | 2024-11-27 | 298.673 | 11,136,826 | +10,703 | 0.90% | 3,326,273,595 |
| 2024-11-28 | 2024-11-26 | 291.684 | 11,126,123 | +9,438 | 0.90% | 3,245,317,352 |
| 2024-11-27 | 2024-11-25 | 292.301 | 11,116,685 | -1,557 | 0.90% | 3,249,419,750 |
| 2024-11-26 | 2024-11-22 | 293.740 | 11,118,242 | -73,751 | 0.90% | 3,265,872,840 |
| 2024-11-25 | 2024-11-21 | 306.690 | 11,191,993 | +3,308 | 0.91% | 3,432,473,339 |
| 2024-11-22 | 2024-11-20 | 309.773 | 11,188,685 | -100,702 | 0.91% | 3,465,957,388 |
| 2024-11-21 | 2024-11-19 | 308.746 | 11,289,387 | +681 | 0.92% | 3,485,549,166 |
| 2024-11-20 | 2024-11-18 | 307.923 | 11,288,706 | +2,563 | 0.92% | 3,476,057,049 |
| 2024-11-19 | 2024-11-15 | 307.923 | 11,286,143 | +40,087 | 0.91% | 3,475,267,841 |
| 2024-11-18 | 2024-11-14 | 313.268 | 11,246,056 | +22,670 | 0.91% | 3,523,028,272 |
| 2024-11-15 | 2024-11-13 | 317.790 | 11,223,386 | +47,578 | 0.91% | 3,566,681,333 |
| 2024-11-14 | 2024-11-12 | 321.079 | 11,175,808 | +76,086 | 0.91% | 3,588,317,649 |
| 2024-11-13 | 2024-11-11 | 335.057 | 11,099,722 | +58,087 | 0.90% | 3,719,038,084 |
| 2024-11-12 | 2024-11-08 | 348.829 | 11,041,635 | -27,535 | 0.90% | 3,851,644,082 |
| 2024-11-11 | 2024-11-07 | 343.485 | 11,069,170 | +1,747 | 0.90% | 3,802,090,297 |
| 2024-11-08 | 2024-11-06 | 330.946 | 11,067,423 | +2,919 | 0.90% | 3,662,716,499 |
| 2024-11-07 | 2024-11-05 | 339.579 | 11,064,504 | -96,129 | 0.90% | 3,757,274,393 |
| 2024-11-06 | 2024-11-04 | 323.546 | 11,160,633 | -5,136 | 0.90% | 3,610,974,944 |
| 2024-11-05 | 2024-11-01 | 320.257 | 11,165,769 | -26,367 | 0.91% | 3,575,913,557 |
| 2024-11-04 | 2024-10-31 | 319.435 | 11,192,136 | +3,211 | 0.91% | 3,575,155,309 |
| 2024-11-01 | 2024-10-30 | 317.996 | 11,188,925 | +31,037 | 0.91% | 3,558,029,922 |
| 2024-10-31 | 2024-10-29 | 321.696 | 11,157,888 | +1,168 | 0.90% | 3,589,444,637 |
| 2024-10-30 | 2024-10-28 | 322.107 | 11,156,720 | -12,065 | 0.90% | 3,593,655,566 |
| 2024-10-29 | 2024-10-25 | 321.490 | 11,168,785 | +15,324 | 0.91% | 3,590,654,340 |
| 2024-10-28 | 2024-10-24 | 320.257 | 11,153,461 | +15,665 | 0.90% | 3,571,971,836 |
| 2024-10-25 | 2024-10-23 | 323.546 | 11,137,796 | +973 | 0.90% | 3,603,586,130 |
| 2024-10-24 | 2024-10-22 | 319.640 | 11,136,823 | +4,573 | 0.90% | 3,559,775,669 |
| 2024-10-23 | 2024-10-21 | 320.462 | 11,132,250 | +35,027 | 0.90% | 3,567,467,174 |
| 2024-10-22 | 2024-10-18 | 325.807 | 11,097,223 | +2,140 | 0.90% | 3,615,551,062 |
| 2024-10-21 | 2024-10-17 | 308.335 | 11,095,083 | +91,790 | 0.90% | 3,420,997,321 |
| 2024-10-18 | 2024-10-16 | 313.885 | 11,003,293 | +22,124 | 0.89% | 3,453,763,809 |
| 2024-10-17 | 2024-10-15 | 314.296 | 10,981,169 | +84,551 | 0.89% | 3,451,333,925 |
| 2024-10-16 | 2024-10-14 | 331.562 | 10,896,618 | +39,569 | 0.88% | 3,612,908,919 |
| 2024-10-15 | 2024-10-10 | 343.485 | 10,857,049 | -95,934 | 0.88% | 3,729,229,984 |
| 2024-10-14 | 2024-10-09 | 330.946 | 10,952,983 | +119,477 | 0.89% | 3,624,843,068 |
| 2024-10-10 | 2024-10-08 | 350.268 | 10,833,506 | +153,111 | 0.88% | 3,794,630,894 |
| 2024-10-09 | 2024-10-07 | 404.740 | 10,680,395 | -72,517 | 0.87% | 4,322,788,132 |
| 2024-10-08 | 2024-10-04 | 386.652 | 10,752,912 | -61,369 | 0.87% | 4,157,629,705 |
| 2024-10-07 | 2024-10-03 | 377.607 | 10,814,281 | +49,232 | 0.88% | 4,083,548,575 |
| 2024-10-04 | 2024-10-02 | 383.157 | 10,765,049 | -119,185 | 0.87% | 4,124,704,482 |
| 2024-10-03 | 2024-09-30 | 335.262 | 10,884,234 | -83,421 | 0.88% | 3,649,074,674 |
| 2024-10-02 | 2024-09-27 | 317.173 | 10,967,655 | -190,001 | 0.89% | 3,478,649,131 |
| 2024-09-30 | 2024-09-26 | 285.723 | 11,157,656 | -79,470 | 0.90% | 3,188,002,751 |
| 2024-09-27 | 2024-09-25 | 269.896 | 11,237,126 | -89,381 | 0.91% | 3,032,849,755 |
| 2024-09-26 | 2024-09-24 | 265.990 | 11,326,507 | -228,564 | 0.92% | 3,012,736,809 |
| 2024-09-25 | 2024-09-23 | 247.695 | 11,555,071 | -14,595 | 0.94% | 2,862,138,099 |
| 2024-09-24 | 2024-09-20 | 248.312 | 11,569,666 | +4,962 | 0.94% | 2,872,887,869 |
| 2024-09-23 | 2024-09-19 | 244.818 | 11,564,704 | -161,639 | 0.94% | 2,831,243,371 |
| 2024-09-20 | 2024-09-17 | 231.456 | 11,726,343 | -18,097 | 0.95% | 2,714,137,862 |
| 2024-09-19 | 2024-09-16 | 227.345 | 11,744,440 | -22,379 | 0.95% | 2,670,043,642 |
| 2024-09-17 | 2024-09-13 | 230.223 | 11,766,819 | +8,660 | 0.95% | 2,708,993,827 |
| 2024-09-16 | 2024-09-12 | 227.140 | 11,758,159 | +140,691 | 0.95% | 2,670,745,629 |
| 2024-09-13 | 2024-09-11 | 226.934 | 11,617,468 | +79,492 | 0.94% | 2,636,401,062 |
| 2024-09-12 | 2024-09-10 | 229.606 | 11,537,976 | +65,167 | 0.94% | 2,649,193,763 |
| 2024-09-11 | 2024-09-09 | 232.895 | 11,472,809 | -1,016 | 0.93% | 2,671,963,941 |
| 2024-09-10 | 2024-09-05 | 236.390 | 11,473,825 | +5,807 | 0.93% | 2,712,295,364 |
| 2024-09-09 | 2024-09-04 | 236.184 | 11,468,018 | +17,231 | 0.93% | 2,708,565,324 |
| 2024-09-05 | 2024-09-03 | 239.268 | 11,450,787 | +10,898 | 0.93% | 2,739,802,365 |
| 2024-09-04 | 2024-09-02 | 247.944 | 11,439,889 | +288,388 | 0.93% | 2,836,450,859 |
| 2024-09-03 | 2024-08-30 | 251.713 | 11,151,501 | +159,958 | 0.90% | 2,806,981,473 |
| 2024-09-02 | 2024-08-29 | 247.525 | 10,991,543 | +6,399 | 0.91% | 2,720,682,672 |
| 2024-08-30 | 2024-08-28 | 243.337 | 10,985,144 | +14,326 | 0.91% | 2,673,090,320 |
| 2024-08-29 | 2024-08-27 | 246.687 | 10,970,818 | -140,243 | 0.91% | 2,706,363,027 |
| 2024-08-28 | 2024-08-26 | 246.059 | 11,111,061 | -10,601 | 0.92% | 2,733,978,843 |
| 2024-08-27 | 2024-08-23 | 242.499 | 11,121,662 | +1,051 | 0.92% | 2,696,994,138 |
| 2024-08-26 | 2024-08-22 | 242.709 | 11,120,611 | +5,157 | 0.92% | 2,699,068,062 |
| 2024-08-23 | 2024-08-21 | 239.358 | 11,115,454 | +7,163 | 0.92% | 2,660,573,046 |
| 2024-08-22 | 2024-08-20 | 242.918 | 11,108,291 | -859 | 0.92% | 2,698,404,102 |
| 2024-08-21 | 2024-08-19 | 243.546 | 11,109,150 | -478 | 0.92% | 2,705,591,940 |
| 2024-08-20 | 2024-08-16 | 241.243 | 11,109,628 | +2,197 | 0.92% | 2,680,116,960 |
| 2024-08-19 | 2024-08-15 | 238.102 | 11,107,431 | +67,595 | 0.92% | 2,644,696,495 |
| 2024-08-16 | 2024-08-14 | 238.939 | 11,039,836 | +33,427 | 0.91% | 2,637,849,521 |
| 2024-08-15 | 2024-08-13 | 241.871 | 11,006,409 | +10,123 | 0.91% | 2,662,130,752 |
| 2024-08-14 | 2024-08-12 | 242.499 | 10,996,286 | -4,584 | 0.91% | 2,666,590,558 |
| 2024-08-13 | 2024-08-09 | 240.196 | 11,000,870 | +7,545 | 0.91% | 2,642,361,308 |
| 2024-08-12 | 2024-08-08 | 238.311 | 10,993,325 | +6,383 | 0.91% | 2,619,829,815 |
| 2024-08-09 | 2024-08-07 | 239.149 | 10,986,942 | -5,641 | 0.91% | 2,627,511,870 |
| 2024-08-08 | 2024-08-06 | 236.845 | 10,992,583 | +13,084 | 0.91% | 2,603,539,130 |
| 2024-08-07 | 2024-08-05 | 234.960 | 10,979,499 | -477 | 0.91% | 2,579,747,090 |
| 2024-08-06 | 2024-08-02 | 237.264 | 10,979,976 | +17,286 | 0.91% | 2,605,151,903 |
| 2024-08-05 | 2024-08-01 | 241.243 | 10,962,690 | +16,809 | 0.91% | 2,644,669,236 |
| 2024-08-02 | 2024-07-31 | 242.709 | 10,945,881 | +10,410 | 0.90% | 2,656,659,586 |
| 2024-08-01 | 2024-07-30 | 238.311 | 10,935,471 | +174,107 | 0.90% | 2,606,042,573 |
| 2024-07-31 | 2024-07-29 | 241.871 | 10,761,364 | +382 | 0.89% | 2,602,861,482 |
| 2024-07-30 | 2024-07-26 | 239.777 | 10,760,982 | +23,303 | 0.89% | 2,580,234,290 |
| 2024-07-29 | 2024-07-25 | 240.824 | 10,737,679 | +22,444 | 0.89% | 2,585,889,769 |
| 2024-07-26 | 2024-07-24 | 243.756 | 10,715,235 | +36,674 | 0.88% | 2,611,899,314 |
| 2024-07-25 | 2024-07-23 | 246.897 | 10,678,561 | +24,831 | 0.88% | 2,636,503,115 |
| 2024-07-24 | 2024-07-22 | 250.457 | 10,653,730 | +10,008 | 0.88% | 2,668,299,757 |
| 2024-07-23 | 2024-07-19 | 250.247 | 10,643,722 | +7,450 | 0.88% | 2,663,564,261 |
| 2024-07-22 | 2024-07-18 | 252.760 | 10,636,272 | -7,927 | 0.88% | 2,688,428,285 |
| 2024-07-19 | 2024-07-17 | 254.436 | 10,644,199 | +19,960 | 0.88% | 2,708,264,108 |
| 2024-07-18 | 2024-07-16 | 253.179 | 10,624,239 | +3,057 | 0.88% | 2,689,836,507 |
| 2024-07-17 | 2024-07-15 | 259.252 | 10,621,182 | +6,494 | 0.88% | 2,753,564,452 |
| 2024-07-16 | 2024-07-12 | 266.163 | 10,614,688 | -7,831 | 0.88% | 2,825,234,720 |
| 2024-07-15 | 2024-07-11 | 259.880 | 10,622,519 | -2,293 | 0.88% | 2,760,584,524 |
| 2024-07-12 | 2024-07-10 | 252.760 | 10,624,812 | +5,888 | 0.88% | 2,685,531,651 |
| 2024-07-11 | 2024-07-09 | 251.295 | 10,618,924 | +9,154 | 0.88% | 2,668,477,280 |
| 2024-07-10 | 2024-07-08 | 251.085 | 10,609,770 | +23,875 | 0.88% | 2,663,955,116 |
| 2024-07-09 | 2024-07-05 | 256.320 | 10,585,895 | +21,107 | 0.87% | 2,713,380,819 |
| 2024-07-08 | 2024-07-04 | 261.137 | 10,564,788 | +15,376 | 0.87% | 2,758,855,734 |
| 2024-07-05 | 2024-07-03 | 263.440 | 10,549,412 | +13,371 | 0.87% | 2,779,141,412 |
| 2024-07-04 | 2024-07-02 | 260.509 | 10,536,041 | +45,078 | 0.87% | 2,744,729,709 |
| 2024-07-03 | 2024-06-28 | 261.975 | 10,490,963 | +12,416 | 0.87% | 2,748,365,042 |
| 2024-07-02 | 2024-06-27 | 263.440 | 10,478,547 | +23,494 | 0.87% | 2,760,472,707 |
| 2024-06-28 | 2024-06-26 | 268.047 | 10,455,053 | +10,697 | 0.86% | 2,802,450,557 |
| 2024-06-27 | 2024-06-25 | 267.419 | 10,444,356 | +11,365 | 0.86% | 2,793,021,730 |
| 2024-06-26 | 2024-06-24 | 269.932 | 10,432,991 | +7,825 | 0.86% | 2,816,200,044 |
| 2024-06-25 | 2024-06-21 | 269.513 | 10,425,166 | +27,219 | 0.86% | 2,809,721,513 |
| 2024-06-24 | 2024-06-20 | 275.586 | 10,397,947 | +9,742 | 0.86% | 2,865,531,848 |
| 2024-06-21 | 2024-06-19 | 277.890 | 10,388,205 | -23,113 | 0.86% | 2,886,776,659 |
| 2024-06-20 | 2024-06-18 | 270.351 | 10,411,318 | +16,618 | 0.86% | 2,814,710,316 |
| 2024-06-19 | 2024-06-17 | 271.607 | 10,394,700 | -17,573 | 0.86% | 2,823,278,278 |
| 2024-06-18 | 2024-06-14 | 269.723 | 10,412,273 | +40,781 | 0.86% | 2,808,427,133 |
| 2024-06-17 | 2024-06-13 | 276.424 | 10,371,492 | +7,274 | 0.86% | 2,866,928,875 |
| 2024-06-14 | 2024-06-12 | 274.958 | 10,364,218 | -3,247 | 0.86% | 2,849,725,419 |
| 2024-06-13 | 2024-06-11 | 278.727 | 10,367,465 | +3,724 | 0.86% | 2,889,697,513 |
| 2024-06-12 | 2024-06-07 | 283.544 | 10,363,741 | -40,866 | 0.86% | 2,938,576,263 |
| 2024-06-11 | 2024-06-06 | 285.848 | 10,404,607 | +8,022 | 0.86% | 2,974,130,927 |
| 2024-06-07 | 2024-06-05 | 286.895 | 10,396,585 | -144 | 0.86% | 2,982,723,711 |
| 2024-06-06 | 2024-06-04 | 283.753 | 10,396,729 | -11,270 | 0.86% | 2,950,107,013 |
| 2024-06-05 | 2024-06-03 | 280.193 | 10,407,999 | +6,590 | 0.86% | 2,916,252,379 |
| 2024-06-04 | 2024-05-31 | 275.167 | 10,401,409 | +12,225 | 0.86% | 2,862,129,566 |
| 2024-06-03 | 2024-05-30 | 275.796 | 10,389,184 | +37,438 | 0.86% | 2,865,292,505 |
| 2024-05-31 | 2024-05-29 | 283.963 | 10,351,746 | +58,548 | 0.85% | 2,939,510,715 |
| 2024-05-30 | 2024-05-28 | 289.408 | 10,293,198 | +22,158 | 0.85% | 2,978,928,784 |
| 2024-05-29 | 2024-05-27 | 292.130 | 10,271,040 | +21,011 | 0.85% | 3,000,477,532 |
| 2024-05-28 | 2024-05-24 | 286.895 | 10,250,029 | +1,242 | 0.85% | 2,940,677,591 |
| 2024-05-27 | 2024-05-23 | 290.873 | 10,248,787 | +12,129 | 0.85% | 2,981,099,447 |
| 2024-05-24 | 2024-05-22 | 297.156 | 10,236,658 | -1,719 | 0.85% | 3,041,881,841 |
| 2024-05-23 | 2024-05-21 | 298.622 | 10,238,377 | -17,000 | 0.85% | 3,057,400,932 |
| 2024-05-22 | 2024-05-20 | 309.720 | 10,255,377 | +3,820 | 0.85% | 3,176,300,296 |
| 2024-05-21 | 2024-05-17 | 308.883 | 10,251,557 | -9,064 | 0.85% | 3,166,529,964 |
| 2024-05-20 | 2024-05-16 | 305.742 | 10,260,621 | -10,135 | 0.85% | 3,137,099,206 |
| 2024-05-17 | 2024-05-14 | 297.784 | 10,270,756 | +8,531 | 0.85% | 3,058,466,720 |
| 2024-05-16 | 2024-05-13 | 296.528 | 10,262,225 | +4,298 | 0.85% | 3,043,032,121 |
| 2024-05-14 | 2024-05-10 | 299.250 | 10,257,927 | -75,411 | 0.85% | 3,069,683,387 |
| 2024-05-13 | 2024-05-09 | 278.099 | 10,333,338 | -9,264 | 0.85% | 2,873,693,603 |
| 2024-05-10 | 2024-05-08 | 270.142 | 10,342,602 | -13,165 | 0.85% | 2,793,967,010 |
| 2024-05-09 | 2024-05-07 | 278.518 | 10,355,767 | +4,298 | 0.86% | 2,884,268,336 |
| 2024-05-08 | 2024-05-06 | 282.078 | 10,351,469 | +2,483 | 0.85% | 2,919,922,552 |
| 2024-05-07 | 2024-05-03 | 281.450 | 10,348,986 | -22,253 | 0.85% | 2,912,720,544 |
| 2024-05-06 | 2024-05-02 | 277.262 | 10,371,239 | -42,309 | 0.86% | 2,875,546,391 |
| 2024-05-03 | 2024-04-30 | 263.440 | 10,413,548 | -9,573 | 0.86% | 2,743,349,344 |
| 2024-05-02 | 2024-04-29 | 267.000 | 10,423,121 | -39,088 | 0.86% | 2,782,977,628 |
| 2024-04-30 | 2024-04-26 | 261.975 | 10,462,209 | -84,236 | 0.86% | 2,740,832,227 |
| 2024-04-29 | 2024-04-25 | 258.415 | 10,546,445 | -52,631 | 0.87% | 2,725,354,510 |
| 2024-04-26 | 2024-04-24 | 250.247 | 10,599,076 | -58,545 | 0.88% | 2,652,391,713 |
| 2024-04-25 | 2024-04-23 | 241.662 | 10,657,621 | -27,647 | 0.88% | 2,575,537,228 |
| 2024-04-24 | 2024-04-22 | 230.353 | 10,685,268 | -6,980 | 0.88% | 2,461,386,733 |
| 2024-04-23 | 2024-04-19 | 224.699 | 10,692,248 | +15,663 | 0.88% | 2,402,539,277 |
| 2024-04-22 | 2024-04-18 | 228.887 | 10,676,585 | +6,781 | 0.88% | 2,443,735,933 |
| 2024-04-19 | 2024-04-17 | 225.746 | 10,669,804 | +29,606 | 0.88% | 2,408,668,058 |
| 2024-04-18 | 2024-04-16 | 227.840 | 10,640,198 | +56,062 | 0.88% | 2,424,266,476 |
| 2024-04-17 | 2024-04-15 | 234.960 | 10,584,136 | +5,922 | 0.87% | 2,486,852,456 |
| 2024-04-16 | 2024-04-12 | 238.939 | 10,578,214 | +41,568 | 0.87% | 2,527,549,932 |
| 2024-04-15 | 2024-04-11 | 245.012 | 10,536,646 | +2,674 | 0.87% | 2,581,606,239 |
| 2024-04-12 | 2024-04-10 | 245.640 | 10,533,972 | -6,589 | 0.87% | 2,587,568,899 |
| 2024-04-11 | 2024-04-09 | 242.080 | 10,540,561 | -9,459 | 0.87% | 2,551,662,969 |
| 2024-04-10 | 2024-04-08 | 238.939 | 10,550,020 | -1,624 | 0.87% | 2,520,813,281 |
| 2024-04-09 | 2024-04-05 | 237.054 | 10,551,644 | +31,899 | 0.87% | 2,501,314,542 |
| 2024-04-08 | 2024-04-03 | 239.149 | 10,519,745 | +14,803 | 0.87% | 2,515,782,358 |
| 2024-04-05 | 2024-04-02 | 245.012 | 10,504,942 | -3,724 | 0.87% | 2,573,838,374 |
| 2024-04-03 | 2024-03-28 | 238.520 | 10,508,666 | +16,809 | 0.87% | 2,506,530,906 |
| 2024-04-02 | 2024-03-27 | 239.567 | 10,491,857 | +24,640 | 0.87% | 2,513,507,225 |
| 2024-03-28 | 2024-03-26 | 243.965 | 10,467,217 | +14,994 | 0.86% | 2,553,635,481 |
| 2024-03-27 | 2024-03-25 | 242.499 | 10,452,223 | +26,073 | 0.86% | 2,534,655,716 |
| 2024-03-26 | 2024-03-22 | 249.410 | 10,426,150 | +13,753 | 0.86% | 2,600,383,976 |
| 2024-03-25 | 2024-03-21 | 253.389 | 10,412,397 | +7,812 | 0.86% | 2,638,382,997 |
| 2024-03-22 | 2024-03-20 | 251.504 | 10,404,585 | -26,657 | 0.86% | 2,616,793,912 |
| 2024-03-21 | 2024-03-19 | 248.782 | 10,431,242 | -155,801 | 0.86% | 2,595,100,686 |
| 2024-03-20 | 2024-03-18 | 253.807 | 10,587,043 | +193,876 | 0.87% | 2,687,070,417 |
| 2024-03-19 | 2024-03-15 | 255.902 | 10,393,167 | +29,893 | 0.86% | 2,659,627,792 |
| 2024-03-18 | 2024-03-14 | 259.671 | 10,363,274 | +5,540 | 0.86% | 2,691,041,634 |
| 2024-03-15 | 2024-03-13 | 262.393 | 10,357,734 | +3,015 | 0.86% | 2,717,800,508 |
| 2024-03-14 | 2024-03-12 | 265.715 | 10,354,719 | -59,596 | 0.86% | 2,751,402,161 |
| 2024-03-13 | 2024-03-11 | 256.354 | 10,414,315 | +160,472 | 0.86% | 2,669,752,946 |
| 2024-03-12 | 2024-03-08 | 249.121 | 10,253,843 | +5,923 | 0.86% | 2,554,446,884 |
| 2024-03-11 | 2024-03-07 | 249.121 | 10,247,920 | +20,019 | 0.86% | 2,552,971,341 |
| 2024-03-08 | 2024-03-06 | 253.801 | 10,227,901 | -6,769 | 0.86% | 2,595,854,088 |
| 2024-03-07 | 2024-03-05 | 248.695 | 10,234,670 | +53,868 | 0.86% | 2,545,315,799 |
| 2024-03-06 | 2024-03-04 | 255.290 | 10,180,802 | -1,430 | 0.85% | 2,599,061,495 |
| 2024-03-05 | 2024-03-01 | 255.290 | 10,182,232 | +13,632 | 0.85% | 2,599,426,560 |
| 2024-03-04 | 2024-02-29 | 258.269 | 10,168,600 | +14,289 | 0.85% | 2,626,232,483 |
| 2024-03-01 | 2024-02-28 | 260.396 | 10,154,311 | +8,461 | 0.85% | 2,644,144,568 |
| 2024-02-29 | 2024-02-27 | 266.353 | 10,145,850 | -24,255 | 0.85% | 2,702,377,922 |
| 2024-02-28 | 2024-02-26 | 267.629 | 10,170,105 | +3,667 | 0.85% | 2,721,819,968 |
| 2024-02-27 | 2024-02-23 | 269.331 | 10,166,438 | +16,508 | 0.85% | 2,738,141,201 |
| 2024-02-26 | 2024-02-22 | 270.182 | 10,149,930 | -1,598 | 0.85% | 2,742,332,345 |
| 2024-02-23 | 2024-02-21 | 265.928 | 10,151,528 | -10,153 | 0.85% | 2,699,570,961 |
| 2024-02-22 | 2024-02-20 | 260.396 | 10,161,681 | +7,521 | 0.85% | 2,646,063,688 |
| 2024-02-21 | 2024-02-19 | 261.885 | 10,154,160 | +9,401 | 0.85% | 2,659,226,765 |
| 2024-02-20 | 2024-02-16 | 267.842 | 10,144,759 | -26,887 | 0.85% | 2,717,194,848 |
| 2024-02-19 | 2024-02-15 | 262.736 | 10,171,646 | +2,914 | 0.85% | 2,672,461,840 |
| 2024-02-16 | 2024-02-14 | 259.120 | 10,168,732 | +4,650 | 0.85% | 2,634,919,841 |
| 2024-02-15 | 2024-02-09 | 258.056 | 10,164,082 | -1,693 | 0.85% | 2,622,903,296 |
| 2024-02-14 | 2024-02-07 | 259.120 | 10,165,775 | +5,709 | 0.85% | 2,634,153,624 |
| 2024-02-08 | 2024-02-06 | 259.120 | 10,160,066 | -58,851 | 0.85% | 2,632,674,309 |
| 2024-02-07 | 2024-02-05 | 245.292 | 10,218,917 | +11,441 | 0.86% | 2,506,614,208 |
| 2024-02-06 | 2024-02-02 | 248.270 | 10,207,476 | +4,231 | 0.86% | 2,534,209,657 |
| 2024-02-05 | 2024-02-01 | 251.887 | 10,203,245 | +940 | 0.86% | 2,570,060,432 |
| 2024-02-02 | 2024-01-31 | 251.674 | 10,202,305 | +38,944 | 0.86% | 2,567,653,199 |
| 2024-02-01 | 2024-01-30 | 255.290 | 10,163,361 | +6,486 | 0.85% | 2,594,608,974 |
| 2024-01-31 | 2024-01-29 | 261.673 | 10,156,875 | -47,475 | 0.85% | 2,657,776,989 |
| 2024-01-30 | 2024-01-26 | 259.545 | 10,204,350 | -3,760 | 0.86% | 2,648,490,959 |
| 2024-01-29 | 2024-01-25 | 260.609 | 10,208,110 | -28,956 | 0.86% | 2,660,325,320 |
| 2024-01-26 | 2024-01-24 | 254.439 | 10,237,066 | -4,042 | 0.86% | 2,604,713,739 |
| 2024-01-25 | 2024-01-23 | 248.270 | 10,241,108 | -15,695 | 0.86% | 2,542,559,472 |
| 2024-01-24 | 2024-01-22 | 235.718 | 10,256,803 | +24,161 | 0.86% | 2,417,714,931 |
| 2024-01-23 | 2024-01-19 | 244.228 | 10,232,642 | -6,335 | 0.86% | 2,499,096,269 |
| 2024-01-22 | 2024-01-18 | 246.781 | 10,238,977 | +21,717 | 0.86% | 2,526,782,583 |
| 2024-01-19 | 2024-01-17 | 247.419 | 10,217,260 | +73,028 | 0.86% | 2,527,944,167 |
| 2024-01-18 | 2024-01-16 | 256.780 | 10,144,232 | +67,030 | 0.85% | 2,604,832,255 |
| 2024-01-17 | 2024-01-15 | 267.842 | 10,077,202 | -63,270 | 0.85% | 2,699,100,230 |
| 2024-01-16 | 2024-01-12 | 266.991 | 10,140,472 | -1,034 | 0.85% | 2,707,417,389 |
| 2024-01-15 | 2024-01-11 | 265.928 | 10,141,506 | +5,265 | 0.85% | 2,696,905,835 |
| 2024-01-12 | 2024-01-10 | 261.034 | 10,136,241 | +28,853 | 0.85% | 2,645,908,421 |
| 2024-01-11 | 2024-01-09 | 260.822 | 10,107,388 | +8,842 | 0.85% | 2,636,226,527 |
| 2024-01-10 | 2024-01-08 | 263.587 | 10,098,546 | +57,159 | 0.85% | 2,661,849,349 |
| 2024-01-09 | 2024-01-05 | 272.097 | 10,041,387 | +3,572 | 0.84% | 2,732,231,964 |
| 2024-01-08 | 2024-01-04 | 274.224 | 10,037,815 | -16,076 | 0.84% | 2,752,614,685 |
| 2024-01-05 | 2024-01-03 | 275.501 | 10,053,891 | +4,795 | 0.84% | 2,769,856,430 |
| 2024-01-04 | 2024-01-02 | 279.118 | 10,049,096 | +282 | 0.84% | 2,804,879,111 |
| 2024-01-03 | 2023-12-29 | 285.074 | 10,048,814 | +16,828 | 0.84% | 2,864,658,945 |
| 2024-01-02 | 2023-12-28 | 284.649 | 10,031,986 | -22,764 | 0.84% | 2,855,593,264 |
| 2023-12-29 | 2023-12-27 | 274.437 | 10,054,750 | -2,350 | 0.84% | 2,759,397,745 |
| 2023-12-28 | 2023-12-22 | 271.672 | 10,057,100 | +7,615 | 0.84% | 2,732,228,289 |
| 2023-12-27 | 2023-12-21 | 273.799 | 10,049,485 | +1,692 | 0.84% | 2,751,538,989 |
| 2023-12-22 | 2023-12-20 | 273.586 | 10,047,793 | -51,424 | 0.84% | 2,748,938,133 |
| 2023-12-20 | 2023-12-18 | 275.288 | 10,099,217 | -357 | 0.85% | 2,780,195,258 |
| 2023-12-19 | 2023-12-15 | 276.352 | 10,099,574 | -32,528 | 0.85% | 2,791,036,555 |
| 2023-12-18 | 2023-12-14 | 264.651 | 10,132,102 | -1,880 | 0.85% | 2,681,471,908 |
| 2023-12-15 | 2023-12-13 | 262.949 | 10,133,982 | -1,504 | 0.85% | 2,664,722,060 |
| 2023-12-14 | 2023-12-12 | 265.502 | 10,135,486 | +63,833 | 0.85% | 2,690,992,463 |
| 2023-12-13 | 2023-12-11 | 260.822 | 10,071,653 | +3,671 | 0.85% | 2,626,906,062 |
| 2023-12-12 | 2023-12-08 | 264.226 | 10,067,982 | +9,675 | 0.84% | 2,660,218,714 |
| 2023-12-11 | 2023-12-07 | 266.779 | 10,058,307 | +31,312 | 0.84% | 2,683,340,228 |
| 2023-12-08 | 2023-12-06 | 273.161 | 10,026,995 | +1,128 | 0.84% | 2,738,981,760 |
| 2023-12-07 | 2023-12-05 | 269.757 | 10,025,867 | +144,212 | 0.84% | 2,704,546,860 |
| 2023-12-06 | 2023-12-04 | 285.500 | 9,881,655 | +36,194 | 0.83% | 2,821,210,691 |
| 2023-12-05 | 2023-12-01 | 297.626 | 9,845,461 | +658 | 0.83% | 2,930,266,288 |
| 2023-12-04 | 2023-11-30 | 294.860 | 9,844,803 | +8,931 | 0.83% | 2,902,843,205 |
| 2023-12-01 | 2023-11-29 | 297.413 | 9,835,872 | +17,674 | 0.83% | 2,925,319,847 |
| 2023-11-30 | 2023-11-28 | 302.306 | 9,818,198 | -352,633 | 0.82% | 2,968,104,463 |
| 2023-11-29 | 2023-11-27 | 305.285 | 10,170,831 | +16,169 | 0.85% | 3,105,000,376 |
| 2023-11-28 | 2023-11-24 | 305.923 | 10,154,662 | +7,803 | 0.85% | 3,106,545,196 |
| 2023-11-27 | 2023-11-23 | 310.603 | 10,146,859 | +3,855 | 0.85% | 3,151,648,675 |
| 2023-11-24 | 2023-11-22 | 309.540 | 10,143,004 | -284,664 | 0.85% | 3,139,662,082 |
| 2023-11-23 | 2023-11-21 | 308.689 | 10,427,668 | +470 | 0.87% | 3,218,903,269 |
| 2023-11-22 | 2023-11-20 | 310.816 | 10,427,198 | +3,631 | 0.87% | 3,240,941,219 |
| 2023-11-21 | 2023-11-17 | 303.583 | 10,423,567 | +6,393 | 0.87% | 3,164,416,595 |
| 2023-11-20 | 2023-11-16 | 310.178 | 10,417,174 | -2,820 | 0.87% | 3,231,177,085 |
| 2023-11-17 | 2023-11-15 | 313.795 | 10,419,994 | -21,989 | 0.87% | 3,269,736,890 |
| 2023-11-16 | 2023-11-14 | 303.583 | 10,441,983 | +1,645 | 0.88% | 3,170,007,377 |
| 2023-11-15 | 2023-11-13 | 303.796 | 10,440,338 | +658 | 0.88% | 3,171,729,082 |
| 2023-11-14 | 2023-11-10 | 300.605 | 10,439,680 | -36,295 | 0.88% | 3,138,214,802 |
| 2023-11-13 | 2023-11-09 | 305.285 | 10,475,975 | +3,009 | 0.88% | 3,198,156,209 |
| 2023-11-10 | 2023-11-08 | 305.710 | 10,472,966 | +10,759 | 0.88% | 3,201,693,687 |
| 2023-11-09 | 2023-11-07 | 310.816 | 10,462,207 | -6,486 | 0.88% | 3,251,822,580 |
| 2023-11-08 | 2023-11-06 | 313.582 | 10,468,693 | -25,289 | 0.88% | 3,282,791,238 |
| 2023-11-07 | 2023-11-03 | 303.796 | 10,493,982 | -27,169 | 0.88% | 3,188,025,895 |
| 2023-11-06 | 2023-11-02 | 293.159 | 10,521,151 | -4,992 | 0.88% | 3,084,365,162 |
| 2023-11-03 | 2023-11-01 | 291.244 | 10,526,143 | +6,862 | 0.88% | 3,065,674,432 |
| 2023-11-02 | 2023-10-31 | 292.520 | 10,519,281 | +9,778 | 0.88% | 3,077,103,276 |
| 2023-11-01 | 2023-10-30 | 297.839 | 10,509,503 | +94 | 0.88% | 3,130,138,340 |
| 2023-10-31 | 2023-10-27 | 295.711 | 10,509,409 | +6,110 | 0.88% | 3,107,752,412 |
| 2023-10-30 | 2023-10-26 | 290.606 | 10,503,299 | +34,512 | 0.88% | 3,052,317,777 |
| 2023-10-27 | 2023-10-25 | 295.924 | 10,468,787 | -25,100 | 0.88% | 3,097,967,173 |
| 2023-10-26 | 2023-10-24 | 308.476 | 10,493,887 | -5,970 | 0.88% | 3,237,111,835 |
| 2023-10-25 | 2023-10-20 | 303.370 | 10,499,857 | +2,914 | 0.88% | 3,185,343,172 |
| 2023-10-24 | 2023-10-19 | 300.605 | 10,496,943 | +17,862 | 0.88% | 3,155,428,318 |
| 2023-10-20 | 2023-10-18 | 307.625 | 10,479,081 | -100 | 0.88% | 3,223,627,175 |
| 2023-10-19 | 2023-10-17 | 310.603 | 10,479,181 | -3,359 | 0.88% | 3,254,869,011 |
| 2023-10-18 | 2023-10-16 | 306.136 | 10,482,540 | +14,571 | 0.88% | 3,209,080,712 |
| 2023-10-17 | 2023-10-13 | 311.029 | 10,467,969 | +10,059 | 0.88% | 3,255,840,480 |
| 2023-10-16 | 2023-10-12 | 316.986 | 10,457,910 | -26,416 | 0.88% | 3,315,007,279 |
| 2023-10-13 | 2023-10-11 | 310.603 | 10,484,326 | -348 | 0.88% | 3,256,467,065 |
| 2023-10-12 | 2023-10-10 | 307.838 | 10,484,674 | +2,726 | 0.88% | 3,227,578,253 |
| 2023-10-11 | 2023-10-09 | 307.200 | 10,481,948 | -788 | 0.88% | 3,220,049,234 |
| 2023-10-10 | 2023-10-06 | 306.987 | 10,482,736 | -2,444 | 0.88% | 3,218,061,189 |
| 2023-10-09 | 2023-10-05 | 303.796 | 10,485,180 | -188 | 0.88% | 3,185,351,886 |
| 2023-10-06 | 2023-10-04 | 303.583 | 10,485,368 | +2,820 | 0.88% | 3,183,178,321 |
| 2023-10-05 | 2023-10-03 | 304.008 | 10,482,548 | +8,649 | 0.88% | 3,186,782,374 |
| 2023-10-04 | 2023-09-29 | 311.242 | 10,473,899 | -8,555 | 0.88% | 3,259,913,119 |
| 2023-10-03 | 2023-09-28 | 301.668 | 10,482,454 | +18,050 | 0.88% | 3,162,223,152 |
| 2023-09-29 | 2023-09-27 | 308.689 | 10,464,404 | -1,692 | 0.88% | 3,230,243,257 |
| 2023-09-28 | 2023-09-26 | 306.561 | 10,466,096 | +11,657 | 0.88% | 3,208,499,772 |
| 2023-09-27 | 2023-09-25 | 311.242 | 10,454,439 | +22,298 | 0.88% | 3,253,856,358 |
| 2023-09-26 | 2023-09-22 | 314.858 | 10,432,141 | +8,728 | 0.88% | 3,284,645,327 |
| 2023-09-25 | 2023-09-21 | 305.285 | 10,423,413 | -55,920 | 0.87% | 3,182,109,828 |
| 2023-09-22 | 2023-09-20 | 304.859 | 10,479,333 | +28,486 | 0.88% | 3,194,722,566 |
| 2023-09-21 | 2023-09-19 | 309.540 | 10,450,847 | +5,922 | 0.88% | 3,234,951,702 |
| 2023-09-20 | 2023-09-18 | 310.816 | 10,444,925 | +11,375 | 0.88% | 3,246,451,056 |
| 2023-09-19 | 2023-09-15 | 318.900 | 10,433,550 | -1,692 | 0.88% | 3,327,262,401 |
| 2023-09-18 | 2023-09-14 | 319.326 | 10,435,242 | -7,521 | 0.88% | 3,332,242,010 |
| 2023-09-15 | 2023-09-13 | 320.390 | 10,442,763 | +188 | 0.88% | 3,345,751,733 |
| 2023-09-14 | 2023-09-12 | 321.879 | 10,442,575 | -188 | 0.88% | 3,361,242,522 |
| 2023-09-13 | 2023-09-11 | 319.326 | 10,442,763 | +19,394 | 0.88% | 3,334,643,659 |
| 2023-09-12 | 2023-09-07 | 326.772 | 10,423,369 | +12,998 | 0.87% | 3,406,062,762 |
| 2023-09-11 | 2023-09-06 | 331.878 | 10,410,371 | -1,692 | 0.87% | 3,454,968,748 |
| 2023-09-07 | 2023-09-05 | 332.090 | 10,412,063 | +470 | 0.87% | 3,457,745,368 |
| 2023-09-06 | 2023-09-04 | 333.367 | 10,411,593 | -18,708 | 0.87% | 3,470,879,187 |
| 2023-09-05 | 2023-08-31 | 323.368 | 10,430,301 | +6,177 | 0.88% | 3,372,824,528 |
| 2023-09-04 | 2023-08-30 | 328.686 | 10,424,124 | -26,793 | 0.87% | 3,426,268,319 |
| 2023-08-31 | 2023-08-29 | 326.985 | 10,450,917 | +618,408 | 0.88% | 3,417,288,020 |
| 2023-08-30 | 2023-08-28 | 320.995 | 9,832,509 | -40,330 | 0.82% | 3,156,185,808 |
| 2023-08-29 | 2023-08-25 | 310.626 | 9,872,839 | +150,969 | 0.83% | 3,066,763,894 |
| 2023-08-28 | 2023-08-24 | 313.435 | 9,721,870 | -344,239 | 0.83% | 3,047,169,569 |
| 2023-08-25 | 2023-08-23 | 303.066 | 10,066,109 | +1,652 | 0.86% | 3,050,694,369 |
| 2023-08-24 | 2023-08-22 | 306.738 | 10,064,457 | +28,887 | 0.86% | 3,087,152,573 |
| 2023-08-23 | 2023-08-21 | 305.010 | 10,035,570 | +41,294 | 0.85% | 3,060,949,340 |
| 2023-08-22 | 2023-08-18 | 315.811 | 9,994,276 | +11,480 | 0.85% | 3,156,298,812 |
| 2023-08-21 | 2023-08-17 | 320.995 | 9,982,796 | +6,667 | 0.85% | 3,204,427,177 |
| 2023-08-18 | 2023-08-16 | 323.587 | 9,976,129 | +1,944 | 0.85% | 3,228,146,757 |
| 2023-08-17 | 2023-08-15 | 325.747 | 9,974,185 | +2,315 | 0.85% | 3,249,063,216 |
| 2023-08-16 | 2023-08-14 | 328.987 | 9,971,870 | +49,997 | 0.85% | 3,280,619,878 |
| 2023-08-15 | 2023-08-11 | 334.820 | 9,921,873 | +1,203 | 0.85% | 3,322,039,274 |
| 2023-08-14 | 2023-08-10 | 337.412 | 9,920,670 | +7,407 | 0.85% | 3,347,352,382 |
| 2023-08-11 | 2023-08-09 | 337.196 | 9,913,263 | +382 | 0.84% | 3,342,711,780 |
| 2023-08-10 | 2023-08-08 | 336.548 | 9,912,881 | +2,314 | 0.84% | 3,336,159,045 |
| 2023-08-09 | 2023-08-07 | 342.596 | 9,910,567 | +1,204 | 0.84% | 3,395,322,923 |
| 2023-08-08 | 2023-08-04 | 344.540 | 9,909,363 | -18,147 | 0.84% | 3,414,175,376 |
| 2023-08-07 | 2023-08-03 | 344.108 | 9,927,510 | -2,870 | 0.85% | 3,416,138,812 |
| 2023-08-04 | 2023-08-02 | 343.028 | 9,930,380 | -12,685 | 0.85% | 3,406,400,959 |
| 2023-08-03 | 2023-08-01 | 350.157 | 9,943,065 | -1,759 | 0.85% | 3,481,630,626 |
| 2023-08-02 | 2023-07-31 | 351.885 | 9,944,824 | -108,234 | 0.85% | 3,499,432,222 |
| 2023-08-01 | 2023-07-28 | 350.157 | 10,053,058 | -46,780 | 0.86% | 3,520,145,410 |
| 2023-07-31 | 2023-07-27 | 332.660 | 10,099,838 | -13,076 | 0.86% | 3,359,808,537 |
| 2023-07-28 | 2023-07-26 | 328.339 | 10,112,914 | -2,407 | 0.86% | 3,320,468,026 |
| 2023-07-27 | 2023-07-25 | 330.500 | 10,115,321 | -39,378 | 0.86% | 3,343,108,722 |
| 2023-07-26 | 2023-07-24 | 313.435 | 10,154,699 | +17,776 | 0.87% | 3,182,833,115 |
| 2023-07-25 | 2023-07-21 | 320.779 | 10,136,923 | -2,634 | 0.86% | 3,251,711,462 |
| 2023-07-24 | 2023-07-20 | 318.187 | 10,139,557 | +15,461 | 0.86% | 3,226,273,110 |
| 2023-07-21 | 2023-07-19 | 319.483 | 10,124,096 | -27,313 | 0.86% | 3,234,475,227 |
| 2023-07-20 | 2023-07-18 | 318.835 | 10,151,409 | +14,907 | 0.86% | 3,236,622,761 |
| 2023-07-19 | 2023-07-14 | 325.531 | 10,136,502 | -4,907 | 0.86% | 3,299,747,917 |
| 2023-07-18 | 2023-07-13 | 327.475 | 10,141,409 | -36,850 | 0.86% | 3,321,061,362 |
| 2023-07-14 | 2023-07-12 | 313.867 | 10,178,259 | -4,259 | 0.87% | 3,194,614,899 |
| 2023-07-13 | 2023-07-11 | 309.114 | 10,182,518 | +2,546 | 0.87% | 3,147,561,473 |
| 2023-07-12 | 2023-07-10 | 305.442 | 10,179,972 | +8,213 | 0.87% | 3,109,391,404 |
| 2023-07-11 | 2023-07-07 | 304.794 | 10,171,759 | +39,064 | 0.87% | 3,100,291,119 |
| 2023-07-10 | 2023-07-06 | 313.218 | 10,132,695 | +18,703 | 0.86% | 3,173,747,510 |
| 2023-07-07 | 2023-07-05 | 321.211 | 10,113,992 | +8,703 | 0.86% | 3,248,725,183 |
| 2023-07-06 | 2023-07-04 | 327.907 | 10,105,289 | -22,278 | 0.86% | 3,313,598,695 |
| 2023-07-05 | 2023-07-03 | 324.235 | 10,127,567 | -2,500 | 0.86% | 3,283,713,193 |
| 2023-07-04 | 2023-06-30 | 318.835 | 10,130,067 | +13,889 | 0.86% | 3,229,818,188 |
| 2023-07-03 | 2023-06-29 | 322.939 | 10,116,178 | +648 | 0.86% | 3,266,909,138 |
| 2023-06-30 | 2023-06-28 | 324.883 | 10,115,530 | +3,144 | 0.86% | 3,286,365,625 |
| 2023-06-29 | 2023-06-27 | 325.531 | 10,112,386 | -4,537 | 0.86% | 3,291,897,406 |
| 2023-06-28 | 2023-06-26 | 322.075 | 10,116,923 | +2,037 | 0.86% | 3,258,408,190 |
| 2023-06-27 | 2023-06-23 | 325.531 | 10,114,886 | +7,314 | 0.86% | 3,292,711,234 |
| 2023-06-26 | 2023-06-21 | 327.475 | 10,107,572 | +95,365 | 0.86% | 3,309,980,579 |
| 2023-06-23 | 2023-06-20 | 332.228 | 10,012,207 | +4,626 | 0.85% | 3,326,331,711 |
| 2023-06-21 | 2023-06-19 | 338.276 | 10,007,581 | +10,416 | 0.85% | 3,385,324,250 |
| 2023-06-20 | 2023-06-16 | 342.380 | 9,997,165 | -10,277 | 0.85% | 3,422,831,556 |
| 2023-06-19 | 2023-06-15 | 340.652 | 10,007,442 | -1,111 | 0.85% | 3,409,056,316 |
| 2023-06-16 | 2023-06-14 | 336.116 | 10,008,553 | -7,778 | 0.85% | 3,364,033,303 |
| 2023-06-15 | 2023-06-13 | 335.036 | 10,016,331 | +871 | 0.85% | 3,355,829,336 |
| 2023-06-14 | 2023-06-12 | 335.252 | 10,015,460 | -2,315 | 0.85% | 3,357,700,987 |
| 2023-06-13 | 2023-06-09 | 333.524 | 10,017,775 | -3,333 | 0.85% | 3,341,165,357 |
| 2023-06-12 | 2023-06-08 | 333.740 | 10,021,108 | -648 | 0.85% | 3,344,441,679 |
| 2023-06-09 | 2023-06-07 | 333.092 | 10,021,756 | +2,279 | 0.85% | 3,338,163,461 |
| 2023-06-08 | 2023-06-06 | 329.203 | 10,019,477 | -4,722 | 0.85% | 3,298,446,317 |
| 2023-06-07 | 2023-06-05 | 329.851 | 10,024,199 | -8,055 | 0.85% | 3,306,496,881 |
| 2023-06-06 | 2023-06-02 | 326.611 | 10,032,254 | -9,351 | 0.85% | 3,276,647,412 |
| 2023-06-05 | 2023-06-01 | 314.299 | 10,041,605 | -2,778 | 0.86% | 3,156,062,011 |
| 2023-06-02 | 2023-05-31 | 309.546 | 10,044,383 | +7,870 | 0.86% | 3,109,201,405 |
| 2023-06-01 | 2023-05-30 | 311.922 | 10,036,513 | +6,018 | 0.86% | 3,130,613,439 |
| 2023-05-31 | 2023-05-29 | 312.138 | 10,030,495 | +8,981 | 0.85% | 3,130,903,005 |
| 2023-05-30 | 2023-05-25 | 317.539 | 10,021,514 | +25,925 | 0.85% | 3,182,219,062 |
| 2023-05-29 | 2023-05-24 | 325.099 | 9,995,589 | +27,683 | 0.85% | 3,249,557,986 |
| 2023-05-25 | 2023-05-23 | 330.716 | 9,967,906 | -2,505 | 0.85% | 3,296,541,331 |
| 2023-05-24 | 2023-05-22 | 332.228 | 9,970,411 | +648 | 0.85% | 3,312,445,925 |
| 2023-05-23 | 2023-05-19 | 328.339 | 9,969,763 | +4,629 | 0.85% | 3,273,465,914 |
| 2023-05-22 | 2023-05-18 | 330.500 | 9,965,134 | +8,889 | 0.85% | 3,293,471,991 |
| 2023-05-19 | 2023-05-17 | 330.284 | 9,956,245 | +262,071 | 0.85% | 3,288,383,505 |
| 2023-05-18 | 2023-05-16 | 336.764 | 9,694,174 | +2,500 | 0.83% | 3,264,647,734 |
| 2023-05-17 | 2023-05-15 | 338.492 | 9,691,674 | +12,777 | 0.83% | 3,280,554,026 |
| 2023-05-16 | 2023-05-12 | 334.388 | 9,678,897 | +5,278 | 0.82% | 3,236,504,575 |
| 2023-05-15 | 2023-05-11 | 337.412 | 9,673,619 | +316,462 | 0.82% | 3,263,994,428 |
| 2023-05-12 | 2023-05-10 | 337.844 | 9,357,157 | +61,941 | 0.80% | 3,161,258,905 |
| 2023-05-11 | 2023-05-09 | 341.300 | 9,295,216 | +15,203 | 0.79% | 3,172,458,677 |
| 2023-05-10 | 2023-05-08 | 344.972 | 9,280,013 | -5,000 | 0.79% | 3,201,348,111 |
| 2023-05-09 | 2023-05-05 | 345.188 | 9,285,013 | +17,870 | 0.79% | 3,205,078,654 |
| 2023-05-08 | 2023-05-04 | 347.565 | 9,267,143 | +1,111 | 0.79% | 3,220,930,169 |
| 2023-05-05 | 2023-05-03 | 345.620 | 9,266,032 | +5,555 | 0.79% | 3,202,529,795 |
| 2023-05-04 | 2023-05-02 | 348.213 | 9,260,477 | +6,666 | 0.79% | 3,224,614,448 |
| 2023-05-03 | 2023-04-28 | 349.941 | 9,253,811 | +18,240 | 0.79% | 3,238,284,793 |
| 2023-05-02 | 2023-04-27 | 352.533 | 9,235,571 | +2,314 | 0.79% | 3,255,841,889 |
| 2023-04-28 | 2023-04-26 | 355.341 | 9,233,257 | +8,611 | 0.79% | 3,280,954,645 |
| 2023-04-27 | 2023-04-25 | 351.021 | 9,224,646 | +28,702 | 0.79% | 3,238,041,979 |
| 2023-04-26 | 2023-04-24 | 356.421 | 9,195,944 | +9,166 | 0.78% | 3,277,628,013 |
| 2023-04-25 | 2023-04-21 | 358.149 | 9,186,778 | +17,777 | 0.78% | 3,290,236,747 |
| 2023-04-24 | 2023-04-20 | 365.278 | 9,169,001 | +5,370 | 0.78% | 3,349,230,429 |
| 2023-04-21 | 2023-04-19 | 366.574 | 9,163,631 | +387,570 | 0.78% | 3,359,145,656 |
| 2023-04-20 | 2023-04-18 | 374.998 | 8,776,061 | -463 | 0.75% | 3,291,006,611 |
| 2023-04-19 | 2023-04-17 | 376.294 | 8,776,524 | -10,000 | 0.75% | 3,302,555,282 |
| 2023-04-18 | 2023-04-14 | 372.190 | 8,786,524 | +6,759 | 0.75% | 3,270,256,200 |
| 2023-04-17 | 2023-04-13 | 372.838 | 8,779,765 | +5,463 | 0.75% | 3,273,430,191 |
| 2023-04-14 | 2023-04-12 | 371.542 | 8,774,302 | +2,120 | 0.75% | 3,260,021,210 |
| 2023-04-13 | 2023-04-11 | 376.510 | 8,772,182 | +8,148 | 0.75% | 3,302,816,316 |
| 2023-04-12 | 2023-04-06 | 376.510 | 8,764,034 | -24,536 | 0.75% | 3,299,748,510 |
| 2023-04-11 | 2023-04-04 | 370.462 | 8,788,570 | +7,500 | 0.75% | 3,255,830,155 |
| 2023-04-06 | 2023-04-03 | 374.998 | 8,781,070 | -9,537 | 0.75% | 3,292,884,977 |
| 2023-04-04 | 2023-03-31 | 376.078 | 8,790,607 | -13,703 | 0.75% | 3,305,955,750 |
| 2023-04-03 | 2023-03-30 | 370.030 | 8,804,310 | -3,888 | 0.75% | 3,257,857,538 |
| 2023-03-31 | 2023-03-29 | 371.110 | 8,808,198 | -28,054 | 0.75% | 3,268,809,630 |
| 2023-03-30 | 2023-03-28 | 361.173 | 8,836,252 | +2,129 | 0.75% | 3,191,418,562 |
| 2023-03-29 | 2023-03-27 | 359.877 | 8,834,123 | +9,907 | 0.75% | 3,179,199,924 |
| 2023-03-28 | 2023-03-24 | 369.382 | 8,824,216 | -15,733 | 0.75% | 3,259,504,923 |
| 2023-03-27 | 2023-03-23 | 369.382 | 8,839,949 | -23,888 | 0.75% | 3,265,316,407 |
| 2023-03-24 | 2023-03-22 | 359.229 | 8,863,837 | -50,645 | 0.76% | 3,184,149,212 |
| 2023-03-23 | 2023-03-21 | 350.805 | 8,914,482 | +7,129 | 0.76% | 3,127,242,344 |
| 2023-03-22 | 2023-03-20 | 353.613 | 8,907,353 | +57,017 | 0.76% | 3,149,754,781 |
| 2023-03-21 | 2023-03-17 | 359.661 | 8,850,336 | -14,073 | 0.75% | 3,183,122,829 |
| 2023-03-20 | 2023-03-16 | 352.317 | 8,864,409 | -8,328 | 0.76% | 3,123,080,277 |
| 2023-03-17 | 2023-03-15 | 357.069 | 8,872,737 | -8,425 | 0.76% | 3,168,180,108 |
| 2023-03-16 | 2023-03-14 | 346.916 | 8,881,162 | -186 | 0.76% | 3,081,021,533 |
| 2023-03-15 | 2023-03-13 | 350.373 | 8,881,348 | -15,369 | 0.76% | 3,111,781,811 |
| 2023-03-14 | 2023-03-10 | 343.892 | 8,896,717 | +20,184 | 0.76% | 3,059,512,558 |
| 2023-03-13 | 2023-03-09 | 351.021 | 8,876,533 | -185 | 0.76% | 3,115,847,100 |
| 2023-03-10 | 2023-03-08 | 354.045 | 8,876,718 | +22,094 | 0.76% | 3,142,756,819 |
| 2023-03-09 | 2023-03-07 | 368.443 | 8,854,624 | +9,629 | 0.75% | 3,262,424,461 |
| 2023-03-08 | 2023-03-06 | 371.064 | 8,844,995 | +91,662 | 0.75% | 3,282,057,826 |
| 2023-03-07 | 2023-03-03 | 368.880 | 8,753,333 | +15,568 | 0.75% | 3,228,927,977 |
| 2023-03-06 | 2023-03-02 | 367.351 | 8,737,765 | -183 | 0.75% | 3,209,826,880 |
| 2023-03-03 | 2023-03-01 | 361.236 | 8,737,948 | -14,927 | 0.75% | 3,156,459,483 |
| 2023-03-02 | 2023-02-28 | 343.545 | 8,752,875 | -355,217 | 0.75% | 3,007,008,854 |
| 2023-03-01 | 2023-02-27 | 347.913 | 9,108,092 | +7,600 | 0.78% | 3,168,826,362 |
| 2023-02-28 | 2023-02-24 | 348.787 | 9,100,492 | +36,905 | 0.78% | 3,174,132,459 |
| 2023-02-27 | 2023-02-23 | 357.741 | 9,063,587 | -11,722 | 0.78% | 3,242,419,952 |
| 2023-02-24 | 2023-02-22 | 357.523 | 9,075,309 | +17,216 | 0.78% | 3,244,631,337 |
| 2023-02-23 | 2023-02-21 | 359.707 | 9,058,093 | +15,385 | 0.78% | 3,258,259,216 |
| 2023-02-22 | 2023-02-20 | 363.420 | 9,042,708 | +6,959 | 0.78% | 3,286,299,093 |
| 2023-02-21 | 2023-02-17 | 361.236 | 9,035,749 | +15,385 | 0.78% | 3,264,035,860 |
| 2023-02-20 | 2023-02-16 | 365.385 | 9,020,364 | -12,288 | 0.78% | 3,295,909,376 |
| 2023-02-17 | 2023-02-15 | 363.420 | 9,032,652 | +190,658 | 0.78% | 3,282,644,544 |
| 2023-02-16 | 2023-02-14 | 368.225 | 8,841,994 | +7,525 | 0.76% | 3,255,839,922 |
| 2023-02-15 | 2023-02-13 | 365.822 | 8,834,469 | +3,755 | 0.76% | 3,231,844,975 |
| 2023-02-14 | 2023-02-10 | 365.822 | 8,830,714 | +15,384 | 0.76% | 3,230,471,313 |
| 2023-02-13 | 2023-02-09 | 374.995 | 8,815,330 | -549 | 0.76% | 3,305,705,251 |
| 2023-02-10 | 2023-02-08 | 368.225 | 8,815,879 | +7,833 | 0.76% | 3,246,223,736 |
| 2023-02-09 | 2023-02-07 | 370.409 | 8,808,046 | +4,854 | 0.76% | 3,262,576,321 |
| 2023-02-08 | 2023-02-06 | 368.661 | 8,803,192 | +62,911 | 0.76% | 3,245,397,328 |
| 2023-02-07 | 2023-02-03 | 384.823 | 8,740,281 | +7,601 | 0.75% | 3,363,462,247 |
| 2023-02-06 | 2023-02-02 | 384.823 | 8,732,680 | +6,136 | 0.75% | 3,360,537,207 |
| 2023-02-03 | 2023-02-01 | 384.823 | 8,726,544 | +200,365 | 0.75% | 3,358,175,932 |
| 2023-02-02 | 2023-01-31 | 384.823 | 8,526,179 | +549 | 0.73% | 3,281,070,847 |
| 2023-02-01 | 2023-01-30 | 392.686 | 8,525,630 | +33,791 | 0.73% | 3,347,891,897 |
| 2023-01-31 | 2023-01-27 | 408.410 | 8,491,839 | +2,497 | 0.73% | 3,468,155,936 |
| 2023-01-30 | 2023-01-26 | 409.502 | 8,489,342 | -13,572 | 0.73% | 3,476,406,552 |
| 2023-01-27 | 2023-01-20 | 402.295 | 8,502,914 | -8,516 | 0.73% | 3,420,681,748 |
| 2023-01-26 | 2023-01-19 | 394.651 | 8,511,430 | -733 | 0.73% | 3,359,045,930 |
| 2023-01-20 | 2023-01-18 | 391.594 | 8,512,163 | -183 | 0.73% | 3,333,308,262 |
| 2023-01-19 | 2023-01-17 | 391.594 | 8,512,346 | +30,492 | 0.73% | 3,333,379,924 |
| 2023-01-18 | 2023-01-16 | 396.835 | 8,481,854 | +26,190 | 0.73% | 3,365,898,207 |
| 2023-01-17 | 2023-01-13 | 402.732 | 8,455,664 | +1,465 | 0.73% | 3,405,366,754 |
| 2023-01-16 | 2023-01-12 | 404.261 | 8,454,199 | -10,750 | 0.73% | 3,417,701,609 |
| 2023-01-13 | 2023-01-11 | 400.330 | 8,464,949 | -55,049 | 0.73% | 3,388,769,805 |
| 2023-01-12 | 2023-01-10 | 408.192 | 8,519,998 | +916 | 0.73% | 3,477,795,587 |
| 2023-01-11 | 2023-01-09 | 412.123 | 8,519,082 | -250,762 | 0.73% | 3,510,912,101 |
| 2023-01-10 | 2023-01-06 | 395.743 | 8,769,844 | -54,396 | 0.76% | 3,470,606,049 |
| 2023-01-09 | 2023-01-05 | 395.088 | 8,824,240 | -307,599 | 0.76% | 3,486,351,218 |
| 2023-01-06 | 2023-01-04 | 386.570 | 9,131,839 | -20,109 | 0.79% | 3,530,098,066 |
| 2023-01-05 | 2023-01-03 | 374.558 | 9,151,948 | -5,849 | 0.79% | 3,427,937,745 |
| 2023-01-04 | 2022-12-30 | 368.225 | 9,157,797 | -2,564 | 0.79% | 3,372,126,363 |
| 2023-01-03 | 2022-12-29 | 371.282 | 9,160,361 | +2,138 | 0.79% | 3,401,079,380 |
| 2022-12-30 | 2022-12-28 | 374.121 | 9,158,223 | +38,187 | 0.79% | 3,426,287,762 |
| 2022-12-29 | 2022-12-23 | 371.282 | 9,120,036 | -7,693 | 0.79% | 3,386,107,424 |
| 2022-12-28 | 2022-12-22 | 368.443 | 9,127,729 | -42,673 | 0.79% | 3,363,048,093 |
| 2022-12-23 | 2022-12-21 | 357.960 | 9,170,402 | -2,015 | 0.79% | 3,282,634,923 |
| 2022-12-22 | 2022-12-20 | 354.902 | 9,172,417 | +4,029 | 0.79% | 3,255,310,461 |
| 2022-12-21 | 2022-12-19 | 359.925 | 9,168,388 | +34,249 | 0.79% | 3,299,935,485 |
| 2022-12-20 | 2022-12-16 | 363.420 | 9,134,139 | -366 | 0.79% | 3,319,526,929 |
| 2022-12-19 | 2022-12-15 | 365.822 | 9,134,505 | +12,454 | 0.79% | 3,341,604,808 |
| 2022-12-16 | 2022-12-14 | 375.213 | 9,122,051 | +8,421 | 0.79% | 3,422,716,381 |
| 2022-12-15 | 2022-12-13 | 374.777 | 9,113,630 | +2,473 | 0.78% | 3,415,575,851 |
| 2022-12-14 | 2022-12-12 | 370.409 | 9,111,157 | +7,661 | 0.78% | 3,374,851,254 |
| 2022-12-13 | 2022-12-09 | 377.616 | 9,103,496 | -55,164 | 0.78% | 3,437,624,666 |
| 2022-12-12 | 2022-12-08 | 366.477 | 9,158,660 | -11,905 | 0.79% | 3,356,442,034 |
| 2022-12-09 | 2022-12-07 | 350.753 | 9,170,565 | -334 | 0.79% | 3,216,598,775 |
| 2022-12-08 | 2022-12-06 | 360.362 | 9,170,899 | +1,051 | 0.79% | 3,304,845,130 |
| 2022-12-07 | 2022-12-05 | 359.707 | 9,169,848 | -56,593 | 0.79% | 3,298,458,269 |
| 2022-12-06 | 2022-12-02 | 344.200 | 9,226,441 | +6,411 | 0.79% | 3,175,745,417 |
| 2022-12-05 | 2022-12-01 | 346.384 | 9,220,030 | -181,753 | 0.79% | 3,193,675,414 |
| 2022-12-02 | 2022-11-30 | 334.154 | 9,401,783 | -7,601 | 0.81% | 3,141,643,574 |
| 2022-12-01 | 2022-11-29 | 327.602 | 9,409,384 | -31,501 | 0.81% | 3,082,532,822 |
| 2022-11-30 | 2022-11-28 | 304.670 | 9,440,885 | +7,967 | 0.81% | 2,876,352,929 |
| 2022-11-29 | 2022-11-25 | 314.061 | 9,432,918 | +493 | 0.81% | 2,962,512,579 |
| 2022-11-28 | 2022-11-24 | 318.211 | 9,432,425 | +7,601 | 0.81% | 3,001,498,774 |
| 2022-11-25 | 2022-11-23 | 315.153 | 9,424,824 | -4,396 | 0.81% | 2,970,262,539 |
| 2022-11-24 | 2022-11-22 | 311.003 | 9,429,220 | +22,253 | 0.81% | 2,932,520,224 |
| 2022-11-23 | 2022-11-21 | 319.084 | 9,406,967 | +117,582 | 0.81% | 3,001,615,742 |
| 2022-11-22 | 2022-11-18 | 328.694 | 9,289,385 | -4,121 | 0.80% | 3,053,364,982 |
| 2022-11-21 | 2022-11-17 | 331.315 | 9,293,506 | +12,271 | 0.80% | 3,079,076,097 |
| 2022-11-18 | 2022-11-16 | 332.844 | 9,281,235 | +45 | 0.80% | 3,089,199,771 |
| 2022-11-17 | 2022-11-15 | 337.648 | 9,281,190 | -107,142 | 0.80% | 3,133,779,324 |
| 2022-11-16 | 2022-11-14 | 318.648 | 9,388,332 | -5,312 | 0.81% | 2,991,568,757 |
| 2022-11-15 | 2022-11-11 | 310.785 | 9,393,644 | -108,149 | 0.81% | 2,919,404,380 |
| 2022-11-14 | 2022-11-10 | 279.335 | 9,501,793 | -183 | 0.82% | 2,654,186,081 |
| 2022-11-11 | 2022-11-09 | 283.922 | 9,501,976 | +29,564 | 0.82% | 2,697,817,325 |
| 2022-11-10 | 2022-11-08 | 285.669 | 9,472,412 | -6,227 | 0.82% | 2,705,973,762 |
| 2022-11-09 | 2022-11-07 | 283.485 | 9,478,639 | -12,545 | 0.82% | 2,687,051,149 |
| 2022-11-08 | 2022-11-04 | 268.852 | 9,491,184 | -150,549 | 0.82% | 2,551,724,031 |
| 2022-11-07 | 2022-11-03 | 250.943 | 9,641,733 | -3,755 | 0.83% | 2,419,526,524 |
| 2022-11-04 | 2022-11-02 | 257.932 | 9,645,488 | -25,640 | 0.83% | 2,487,879,609 |
| 2022-11-03 | 2022-11-01 | 247.230 | 9,671,128 | -30,861 | 0.83% | 2,390,995,816 |
| 2022-11-02 | 2022-10-31 | 228.229 | 9,701,989 | +4,487 | 0.84% | 2,214,278,923 |
| 2022-11-01 | 2022-10-28 | 234.563 | 9,697,502 | +44,890 | 0.84% | 2,274,675,328 |
| 2022-10-31 | 2022-10-27 | 246.575 | 9,652,612 | +8,883 | 0.83% | 2,380,093,670 |
| 2022-10-28 | 2022-10-26 | 255.093 | 9,643,729 | +52,490 | 0.83% | 2,460,045,266 |
| 2022-10-27 | 2022-10-25 | 244.609 | 9,591,239 | +17,583 | 0.83% | 2,346,107,964 |
| 2022-10-26 | 2022-10-24 | 249.196 | 9,573,656 | +161,903 | 0.82% | 2,385,715,876 |
| 2022-10-25 | 2022-10-21 | 275.186 | 9,411,753 | +10,715 | 0.81% | 2,589,979,485 |
| 2022-10-24 | 2022-10-20 | 279.335 | 9,401,038 | +549 | 0.81% | 2,626,041,654 |
| 2022-10-21 | 2022-10-19 | 276.059 | 9,400,489 | -458 | 0.81% | 2,595,092,111 |
| 2022-10-20 | 2022-10-18 | 281.738 | 9,400,947 | -12,546 | 0.81% | 2,648,601,206 |
| 2022-10-19 | 2022-10-17 | 275.404 | 9,413,493 | -9,344 | 0.81% | 2,592,514,228 |
| 2022-10-18 | 2022-10-14 | 269.289 | 9,422,837 | +9,982 | 0.81% | 2,537,464,722 |
| 2022-10-17 | 2022-10-13 | 282.175 | 9,412,855 | +30,128 | 0.81% | 2,656,067,698 |
| 2022-10-14 | 2022-10-12 | 295.060 | 9,382,727 | +3,260 | 0.81% | 2,768,469,142 |
| 2022-10-13 | 2022-10-11 | 293.095 | 9,379,467 | +1,282 | 0.81% | 2,749,070,854 |
| 2022-10-12 | 2022-10-10 | 297.681 | 9,378,185 | +5,403 | 0.81% | 2,791,707,475 |
| 2022-10-11 | 2022-10-07 | 306.854 | 9,372,782 | -4,886 | 0.81% | 2,876,074,278 |
| 2022-10-10 | 2022-10-06 | 310.567 | 9,377,668 | -3,388 | 0.81% | 2,912,391,182 |
| 2022-10-07 | 2022-10-05 | 311.003 | 9,381,056 | -77,266 | 0.81% | 2,917,541,052 |
| 2022-10-06 | 2022-10-03 | 291.129 | 9,458,322 | +4,670 | 0.81% | 2,753,591,437 |
| 2022-10-05 | 2022-09-30 | 294.405 | 9,453,652 | -9,954 | 0.81% | 2,783,202,216 |
| 2022-10-03 | 2022-09-29 | 294.405 | 9,463,606 | +23,997 | 0.82% | 2,786,132,723 |
| 2022-09-30 | 2022-09-28 | 298.555 | 9,439,609 | +27,253 | 0.81% | 2,818,238,725 |
| 2022-09-29 | 2022-09-27 | 306.635 | 9,412,356 | +59,340 | 0.81% | 2,886,162,042 |
| 2022-09-28 | 2022-09-26 | 305.325 | 9,353,016 | +15,816 | 0.81% | 2,855,710,028 |
| 2022-09-27 | 2022-09-23 | 302.923 | 9,337,200 | +12,546 | 0.80% | 2,828,449,182 |
| 2022-09-26 | 2022-09-22 | 306.854 | 9,324,654 | +23,901 | 0.80% | 2,861,306,016 |
| 2022-09-23 | 2022-09-21 | 315.808 | 9,300,753 | +283,600 | 0.80% | 2,937,255,068 |
| 2022-09-22 | 2022-09-20 | 319.521 | 9,017,153 | +12,721 | 0.78% | 2,881,170,920 |
| 2022-09-21 | 2022-09-19 | 318.211 | 9,004,432 | -11,996 | 0.78% | 2,865,306,812 |
| 2022-09-20 | 2022-09-16 | 322.797 | 9,016,428 | +23,992 | 0.78% | 2,910,477,264 |
| 2022-09-19 | 2022-09-15 | 331.533 | 8,992,436 | +1,832 | 0.77% | 2,981,291,110 |
| 2022-09-16 | 2022-09-14 | 328.257 | 8,990,604 | +215,587 | 0.77% | 2,951,230,344 |
| 2022-09-15 | 2022-09-13 | 337.212 | 8,775,017 | -6,227 | 0.76% | 2,959,037,850 |
| 2022-09-14 | 2022-09-09 | 339.614 | 8,781,244 | -6,685 | 0.76% | 2,982,233,855 |
| 2022-09-13 | 2022-09-08 | 329.786 | 8,787,929 | +6,502 | 0.76% | 2,898,135,887 |
| 2022-09-09 | 2022-09-07 | 332.407 | 8,781,427 | +19,137 | 0.76% | 2,919,006,121 |
| 2022-09-08 | 2022-09-06 | 335.028 | 8,762,290 | -2,290 | 0.75% | 2,935,609,200 |
| 2022-09-07 | 2022-09-05 | 334.591 | 8,764,580 | +38,004 | 0.75% | 2,932,548,022 |
| 2022-09-06 | 2022-09-02 | 343.327 | 8,726,576 | +8,239 | 0.75% | 2,996,068,061 |
| 2022-09-05 | 2022-09-01 | 340.051 | 8,718,337 | +18,865 | 0.75% | 2,964,677,946 |
| 2022-09-02 | 2022-08-31 | 347.040 | 8,699,472 | +3,571 | 0.75% | 3,019,062,124 |
| 2022-09-01 | 2022-08-30 | 345.511 | 8,695,901 | +26,718 | 0.75% | 3,004,528,472 |
| 2022-08-31 | 2022-08-29 | 354.561 | 8,669,183 | +17,949 | 0.75% | 3,073,752,867 |
| 2022-08-30 | 2022-08-26 | 362.950 | 8,651,234 | +112,852 | 0.75% | 3,139,967,171 |
| 2022-08-29 | 2022-08-25 | 366.041 | 8,538,382 | -7,066 | 0.74% | 3,125,398,090 |
| 2022-08-26 | 2022-08-24 | 353.236 | 8,545,448 | -157,175 | 0.74% | 3,018,561,675 |
| 2022-08-25 | 2022-08-23 | 361.405 | 8,702,623 | +4,892 | 0.76% | 3,145,169,713 |
| 2022-08-24 | 2022-08-22 | 364.275 | 8,697,731 | +12,048 | 0.76% | 3,168,364,593 |
| 2022-08-23 | 2022-08-19 | 368.911 | 8,685,683 | +1,269 | 0.76% | 3,204,244,593 |
| 2022-08-22 | 2022-08-18 | 369.132 | 8,684,414 | +17,574 | 0.76% | 3,205,693,725 |
| 2022-08-19 | 2022-08-17 | 376.638 | 8,666,840 | +6,523 | 0.75% | 3,264,262,239 |
| 2022-08-18 | 2022-08-16 | 382.599 | 8,660,317 | +4,167 | 0.75% | 3,313,428,375 |
| 2022-08-17 | 2022-08-15 | 382.820 | 8,656,150 | -3,805 | 0.75% | 3,313,745,126 |
| 2022-08-16 | 2022-08-12 | 384.807 | 8,659,955 | -13,770 | 0.75% | 3,332,408,685 |
| 2022-08-15 | 2022-08-11 | 384.144 | 8,673,725 | +7,701 | 0.76% | 3,331,962,710 |
| 2022-08-12 | 2022-08-10 | 379.950 | 8,666,024 | +44,208 | 0.75% | 3,292,653,216 |
| 2022-08-11 | 2022-08-09 | 389.001 | 8,621,816 | +12,994 | 0.75% | 3,353,898,301 |
| 2022-08-10 | 2022-08-08 | 393.196 | 8,608,822 | +12,321 | 0.75% | 3,384,954,871 |
| 2022-08-09 | 2022-08-05 | 395.183 | 8,596,501 | +28,174 | 0.75% | 3,397,191,152 |
| 2022-08-08 | 2022-08-04 | 393.858 | 8,568,327 | -6,840 | 0.75% | 3,374,707,353 |
| 2022-08-05 | 2022-08-03 | 385.248 | 8,575,167 | +2,174 | 0.75% | 3,303,568,019 |
| 2022-08-04 | 2022-08-02 | 386.794 | 8,572,993 | +24,913 | 0.75% | 3,315,979,265 |
| 2022-08-03 | 2022-08-01 | 400.040 | 8,548,080 | +11,722 | 0.74% | 3,419,574,002 |
| 2022-08-02 | 2022-07-29 | 396.287 | 8,536,358 | +3,352 | 0.74% | 3,382,846,631 |
| 2022-07-29 | 2022-07-27 | 405.559 | 8,533,006 | +10,773 | 0.74% | 3,460,640,154 |
| 2022-07-28 | 2022-07-26 | 406.442 | 8,522,233 | -29,025 | 0.74% | 3,463,796,966 |
| 2022-07-27 | 2022-07-25 | 392.755 | 8,551,258 | -12,411 | 0.74% | 3,358,545,166 |
| 2022-07-26 | 2022-07-22 | 388.118 | 8,563,669 | +18,209 | 0.75% | 3,323,716,543 |
| 2022-07-25 | 2022-07-21 | 389.443 | 8,545,460 | -12,049 | 0.74% | 3,327,968,920 |
| 2022-07-22 | 2022-07-20 | 397.391 | 8,557,509 | +3,809 | 0.75% | 3,400,674,814 |
| 2022-07-21 | 2022-07-19 | 387.898 | 8,553,700 | +3,171 | 0.74% | 3,317,958,969 |
| 2022-07-20 | 2022-07-18 | 392.755 | 8,550,529 | +5,798 | 0.74% | 3,358,258,848 |
| 2022-07-19 | 2022-07-15 | 388.560 | 8,544,731 | +8,244 | 0.74% | 3,320,139,245 |
| 2022-07-18 | 2022-07-14 | 399.598 | 8,536,487 | +815 | 0.74% | 3,411,167,093 |
| 2022-07-15 | 2022-07-13 | 398.274 | 8,535,672 | +5,979 | 0.74% | 3,399,534,763 |
| 2022-07-14 | 2022-07-12 | 401.365 | 8,529,693 | +3,352 | 0.74% | 3,423,517,203 |
| 2022-07-13 | 2022-07-11 | 404.455 | 8,526,341 | +11,222 | 0.74% | 3,448,525,187 |
| 2022-07-12 | 2022-07-08 | 414.832 | 8,515,119 | -453 | 0.74% | 3,532,341,934 |
| 2022-07-11 | 2022-07-07 | 409.092 | 8,515,572 | -2,323 | 0.74% | 3,483,649,716 |
| 2022-07-08 | 2022-07-06 | 406.001 | 8,517,895 | +1,450 | 0.74% | 3,458,272,783 |
| 2022-07-07 | 2022-07-05 | 408.871 | 8,516,445 | +24,568 | 0.74% | 3,482,126,655 |
| 2022-07-06 | 2022-07-04 | 412.845 | 8,491,877 | +25,819 | 0.74% | 3,505,827,447 |
| 2022-07-05 | 2022-06-30 | 426.091 | 8,466,058 | +8,515 | 0.74% | 3,607,312,641 |
| 2022-07-04 | 2022-06-29 | 424.546 | 8,457,543 | +3,153 | 0.74% | 3,590,614,117 |
| 2022-06-30 | 2022-06-28 | 437.792 | 8,454,390 | -25,819 | 0.74% | 3,701,265,400 |
| 2022-06-29 | 2022-06-27 | 441.766 | 8,480,209 | -124,468 | 0.74% | 3,746,268,320 |
| 2022-06-28 | 2022-06-24 | 413.066 | 8,604,677 | -43,958 | 0.75% | 3,554,296,020 |
| 2022-06-27 | 2022-06-23 | 396.728 | 8,648,635 | -9,503 | 0.75% | 3,431,159,296 |
| 2022-06-24 | 2022-06-22 | 397.170 | 8,658,138 | -11,868 | 0.75% | 3,438,752,366 |
| 2022-06-23 | 2022-06-21 | 402.027 | 8,670,006 | -12,048 | 0.75% | 3,485,576,180 |
| 2022-06-22 | 2022-06-20 | 395.625 | 8,682,054 | +2,717 | 0.76% | 3,434,833,764 |
| 2022-06-21 | 2022-06-17 | 392.975 | 8,679,337 | -4,932 | 0.76% | 3,410,764,931 |
| 2022-06-20 | 2022-06-16 | 385.027 | 8,684,269 | -906 | 0.76% | 3,343,682,124 |
| 2022-06-17 | 2022-06-15 | 392.313 | 8,685,175 | -19,301 | 0.76% | 3,407,306,774 |
| 2022-06-16 | 2022-06-14 | 377.080 | 8,704,476 | +7,791 | 0.76% | 3,282,280,811 |
| 2022-06-15 | 2022-06-13 | 377.521 | 8,696,685 | +8,787 | 0.76% | 3,283,182,964 |
| 2022-06-14 | 2022-06-10 | 392.092 | 8,687,898 | +2,628 | 0.76% | 3,406,456,992 |
| 2022-06-13 | 2022-06-09 | 392.313 | 8,685,270 | -144 | 0.76% | 3,407,344,044 |
| 2022-06-10 | 2022-06-08 | 398.715 | 8,685,414 | -39,350 | 0.76% | 3,463,008,086 |
| 2022-06-09 | 2022-06-07 | 388.781 | 8,724,764 | -19,011 | 0.76% | 3,392,019,026 |
| 2022-06-08 | 2022-06-06 | 383.703 | 8,743,775 | -14,625 | 0.76% | 3,355,011,251 |
| 2022-06-07 | 2022-06-02 | 377.521 | 8,758,400 | +4,620 | 0.76% | 3,306,481,685 |
| 2022-06-06 | 2022-06-01 | 379.729 | 8,753,780 | +11,623 | 0.76% | 3,324,063,487 |
| 2022-06-02 | 2022-05-31 | 374.430 | 8,742,157 | +5,979 | 0.76% | 3,273,329,202 |
| 2022-06-01 | 2022-05-30 | 373.106 | 8,736,178 | +70,261 | 0.76% | 3,259,518,228 |
| 2022-05-31 | 2022-05-27 | 365.158 | 8,665,917 | +51,274 | 0.75% | 3,164,428,342 |
| 2022-05-30 | 2022-05-26 | 358.976 | 8,614,643 | +368,651 | 0.75% | 3,092,452,667 |
| 2022-05-27 | 2022-05-25 | 358.314 | 8,245,992 | +10,961 | 0.72% | 2,954,654,227 |
| 2022-05-26 | 2022-05-24 | 358.535 | 8,235,031 | +25,456 | 0.72% | 2,952,544,817 |
| 2022-05-25 | 2022-05-23 | 365.820 | 8,209,575 | -7,066 | 0.71% | 3,003,228,789 |
| 2022-05-24 | 2022-05-20 | 370.898 | 8,216,641 | +453 | 0.72% | 3,047,535,893 |
| 2022-05-23 | 2022-05-19 | 365.379 | 8,216,188 | +13,498 | 0.72% | 3,002,020,140 |
| 2022-05-20 | 2022-05-18 | 376.859 | 8,202,690 | -4,348 | 0.71% | 3,091,256,590 |
| 2022-05-19 | 2022-05-17 | 375.313 | 8,207,038 | -35,149 | 0.71% | 3,080,211,947 |
| 2022-05-18 | 2022-05-16 | 360.080 | 8,242,187 | +351 | 0.72% | 2,967,848,037 |
| 2022-05-17 | 2022-05-13 | 362.729 | 8,241,836 | -2,025 | 0.72% | 2,989,556,511 |
| 2022-05-16 | 2022-05-12 | 354.340 | 8,243,861 | +16,579 | 0.72% | 2,921,130,320 |
| 2022-05-13 | 2022-05-11 | 359.197 | 8,227,282 | +19,114 | 0.72% | 2,955,215,607 |
| 2022-05-12 | 2022-05-10 | 359.418 | 8,208,168 | +10,281 | 0.71% | 2,950,162,053 |
| 2022-05-11 | 2022-05-06 | 361.626 | 8,197,887 | +38,954 | 0.71% | 2,964,565,569 |
| 2022-05-10 | 2022-05-05 | 377.080 | 8,158,933 | -42,397 | 0.71% | 3,076,567,645 |
| 2022-05-06 | 2022-05-04 | 372.223 | 8,201,330 | -2,899 | 0.71% | 3,052,720,848 |
| 2022-05-05 | 2022-05-03 | 377.300 | 8,204,229 | -8,697 | 0.71% | 3,095,459,114 |
| 2022-05-04 | 2022-04-29 | 372.885 | 8,212,926 | -31,525 | 0.72% | 3,062,476,710 |
| 2022-05-03 | 2022-04-28 | 359.639 | 8,244,451 | -1,993 | 0.72% | 2,965,022,960 |
| 2022-04-29 | 2022-04-27 | 354.782 | 8,246,444 | +20,202 | 0.72% | 2,925,686,759 |
| 2022-04-28 | 2022-04-26 | 355.223 | 8,226,242 | +1,811 | 0.72% | 2,922,151,719 |
| 2022-04-27 | 2022-04-25 | 356.989 | 8,224,431 | +153,371 | 0.72% | 2,936,034,244 |
| 2022-04-26 | 2022-04-22 | 370.456 | 8,071,060 | -25,098 | 0.70% | 2,989,976,449 |
| 2022-04-25 | 2022-04-21 | 356.327 | 8,096,158 | +19,205 | 0.70% | 2,884,879,919 |
| 2022-04-22 | 2022-04-20 | 360.080 | 8,076,953 | +28,989 | 0.70% | 2,908,350,551 |
| 2022-04-21 | 2022-04-19 | 365.379 | 8,047,964 | +21,959 | 0.70% | 2,940,554,672 |
| 2022-04-20 | 2022-04-14 | 377.300 | 8,026,005 | +3,443 | 0.70% | 3,028,215,123 |
| 2022-04-19 | 2022-04-13 | 376.197 | 8,022,562 | +15,944 | 0.70% | 3,018,060,267 |
| 2022-04-14 | 2022-04-12 | 379.067 | 8,006,618 | +17,503 | 0.70% | 3,035,041,536 |
| 2022-04-13 | 2022-04-11 | 378.846 | 7,989,115 | +17,846 | 0.70% | 3,026,642,955 |
| 2022-04-12 | 2022-04-08 | 392.313 | 7,971,269 | +14,871 | 0.69% | 3,127,232,193 |
| 2022-04-11 | 2022-04-07 | 391.651 | 7,956,398 | +35,149 | 0.69% | 3,116,128,442 |
| 2022-04-08 | 2022-04-06 | 395.625 | 7,921,249 | +51,546 | 0.69% | 3,133,840,623 |
| 2022-04-07 | 2022-04-04 | 409.312 | 7,869,703 | +2,718 | 0.69% | 3,221,167,492 |
| 2022-04-06 | 2022-04-01 | 404.014 | 7,866,985 | +17,846 | 0.68% | 3,178,371,422 |
| 2022-04-04 | 2022-03-31 | 409.975 | 7,849,139 | +8,244 | 0.68% | 3,217,949,016 |
| 2022-04-01 | 2022-03-30 | 415.273 | 7,840,895 | -1,359 | 0.68% | 3,256,114,505 |
| 2022-03-31 | 2022-03-29 | 410.637 | 7,842,254 | +725 | 0.68% | 3,220,320,405 |
| 2022-03-30 | 2022-03-28 | 411.079 | 7,841,529 | +9,150 | 0.68% | 3,223,485,083 |
| 2022-03-29 | 2022-03-25 | 412.403 | 7,832,379 | -19,477 | 0.68% | 3,230,098,763 |
| 2022-03-28 | 2022-03-24 | 423.883 | 7,851,856 | -33,401 | 0.68% | 3,328,271,837 |
| 2022-03-25 | 2022-03-23 | 422.559 | 7,885,257 | -88,689 | 0.69% | 3,331,984,875 |
| 2022-03-24 | 2022-03-22 | 419.468 | 7,973,946 | -453 | 0.69% | 3,344,815,187 |
| 2022-03-23 | 2022-03-21 | 413.066 | 7,974,399 | +12,049 | 0.69% | 3,293,949,864 |
| 2022-03-22 | 2022-03-18 | 417.923 | 7,962,350 | +6,885 | 0.69% | 3,327,645,954 |
| 2022-03-21 | 2022-03-17 | 422.338 | 7,955,465 | -81,441 | 0.69% | 3,359,895,536 |
| 2022-03-18 | 2022-03-16 | 397.832 | 8,036,906 | -25,732 | 0.70% | 3,197,340,661 |
| 2022-03-17 | 2022-03-15 | 355.885 | 8,062,638 | -50,562 | 0.70% | 2,869,375,817 |
| 2022-03-16 | 2022-03-14 | 368.028 | 8,113,200 | +27,983 | 0.71% | 2,985,884,588 |
| 2022-03-15 | 2022-03-11 | 382.599 | 8,085,217 | +25,547 | 0.70% | 3,093,395,707 |
| 2022-03-14 | 2022-03-10 | 373.106 | 8,059,670 | +38,438 | 0.70% | 3,007,109,205 |
| 2022-03-11 | 2022-03-09 | 363.171 | 8,021,232 | +87,709 | 0.70% | 2,913,078,684 |
| 2022-03-10 | 2022-03-08 | 380.427 | 7,933,523 | +12,773 | 0.69% | 3,018,122,644 |
| 2022-03-09 | 2022-03-07 | 379.979 | 7,920,750 | +128,850 | 0.69% | 3,009,722,606 |
| 2022-03-08 | 2022-03-04 | 397.637 | 7,791,900 | +12,080 | 0.69% | 3,098,350,611 |
| 2022-03-07 | 2022-03-03 | 405.908 | 7,779,820 | +36,337 | 0.69% | 3,157,887,368 |
| 2022-03-04 | 2022-03-02 | 406.578 | 7,743,483 | +42,323 | 0.68% | 3,148,330,315 |
| 2022-03-03 | 2022-03-01 | 420.213 | 7,701,160 | +15,749 | 0.68% | 3,236,124,628 |
| 2022-03-02 | 2022-02-28 | 422.001 | 7,685,411 | +48,264 | 0.68% | 3,243,249,281 |
| 2022-03-01 | 2022-02-25 | 435.859 | 7,637,147 | +98,462 | 0.67% | 3,328,717,998 |
| 2022-02-28 | 2022-02-24 | 441.000 | 7,538,685 | +97,890 | 0.66% | 3,324,558,084 |
| 2022-02-25 | 2022-02-23 | 466.257 | 7,440,795 | +12,885 | 0.66% | 3,469,324,208 |
| 2022-02-24 | 2022-02-22 | 467.375 | 7,427,910 | +49,803 | 0.65% | 3,471,617,818 |
| 2022-02-23 | 2022-02-21 | 481.456 | 7,378,107 | +29,617 | 0.65% | 3,552,236,652 |
| 2022-02-22 | 2022-02-18 | 485.256 | 7,348,490 | +7,874 | 0.65% | 3,565,900,114 |
| 2022-02-21 | 2022-02-17 | 488.832 | 7,340,616 | -17 | 0.65% | 3,588,331,288 |
| 2022-02-18 | 2022-02-16 | 491.291 | 7,340,633 | +11,453 | 0.65% | 3,606,387,945 |
| 2022-02-17 | 2022-02-15 | 488.609 | 7,329,180 | +11,722 | 0.65% | 3,581,102,801 |
| 2022-02-16 | 2022-02-14 | 488.832 | 7,317,458 | +19,417 | 0.65% | 3,577,010,906 |
| 2022-02-15 | 2022-02-11 | 496.656 | 7,298,041 | +11,274 | 0.64% | 3,624,612,604 |
| 2022-02-14 | 2022-02-10 | 502.691 | 7,286,767 | -2,505 | 0.64% | 3,662,988,719 |
| 2022-02-11 | 2022-02-09 | 502.691 | 7,289,272 | -3,967 | 0.64% | 3,664,247,959 |
| 2022-02-10 | 2022-02-08 | 493.526 | 7,293,239 | +4,385 | 0.64% | 3,599,405,348 |
| 2022-02-09 | 2022-02-07 | 497.997 | 7,288,854 | +5,547 | 0.64% | 3,629,824,942 |
| 2022-02-08 | 2022-02-04 | 494.644 | 7,283,307 | +2,416 | 0.64% | 3,602,643,372 |
| 2022-02-07 | 2022-01-31 | 489.950 | 7,280,891 | +87,376 | 0.64% | 3,567,272,797 |
| 2022-02-04 | 2022-01-27 | 508.949 | 7,193,515 | +29,617 | 0.63% | 3,661,132,334 |
| 2022-01-28 | 2022-01-26 | 515.655 | 7,163,898 | +21,654 | 0.63% | 3,694,096,456 |
| 2022-01-27 | 2022-01-25 | 522.807 | 7,142,244 | -1,700 | 0.63% | 3,734,015,768 |
| 2022-01-26 | 2022-01-24 | 529.066 | 7,143,944 | +7,166 | 0.63% | 3,779,614,812 |
| 2022-01-25 | 2022-01-21 | 537.336 | 7,136,778 | -58,072 | 0.63% | 3,834,845,696 |
| 2022-01-24 | 2022-01-20 | 529.960 | 7,194,850 | -31,944 | 0.63% | 3,812,980,120 |
| 2022-01-21 | 2022-01-19 | 510.067 | 7,226,794 | -1,342 | 0.64% | 3,686,146,217 |
| 2022-01-20 | 2022-01-18 | 505.820 | 7,228,136 | +7,695 | 0.64% | 3,656,134,064 |
| 2022-01-19 | 2022-01-17 | 503.808 | 7,220,441 | +8,501 | 0.64% | 3,637,716,736 |
| 2022-01-18 | 2022-01-14 | 506.043 | 7,211,940 | +268 | 0.64% | 3,649,553,801 |
| 2022-01-17 | 2022-01-13 | 510.290 | 7,211,672 | -4,384 | 0.64% | 3,680,044,924 |
| 2022-01-14 | 2022-01-12 | 516.102 | 7,216,056 | +5,602 | 0.64% | 3,724,217,793 |
| 2022-01-13 | 2022-01-11 | 505.820 | 7,210,454 | -895 | 0.64% | 3,647,190,159 |
| 2022-01-12 | 2022-01-10 | 512.078 | 7,211,349 | -22,191 | 0.64% | 3,692,774,993 |
| 2022-01-11 | 2022-01-07 | 502.243 | 7,233,540 | -8,904 | 0.64% | 3,632,998,367 |
| 2022-01-10 | 2022-01-06 | 486.150 | 7,242,444 | +16,196 | 0.64% | 3,520,915,886 |
| 2022-01-07 | 2022-01-05 | 491.962 | 7,226,248 | +20,312 | 0.64% | 3,555,037,184 |
| 2022-01-06 | 2022-01-04 | 502.467 | 7,205,936 | +5,010 | 0.64% | 3,620,745,089 |
| 2022-01-05 | 2022-01-03 | 508.055 | 7,200,926 | +716 | 0.63% | 3,658,466,027 |
| 2022-01-04 | 2021-12-31 | 508.949 | 7,200,210 | -11,722 | 0.63% | 3,664,539,748 |
| 2022-01-03 | 2021-12-29 | 506.937 | 7,211,932 | -2,237 | 0.64% | 3,655,997,720 |
| 2021-12-30 | 2021-12-28 | 508.949 | 7,214,169 | +1,163 | 0.64% | 3,671,644,167 |
| 2021-12-29 | 2021-12-24 | 506.267 | 7,213,006 | -4,384 | 0.64% | 3,651,705,475 |
| 2021-12-28 | 2021-12-22 | 500.679 | 7,217,390 | -537 | 0.64% | 3,613,594,651 |
| 2021-12-23 | 2021-12-21 | 500.232 | 7,217,927 | -537 | 0.64% | 3,610,636,852 |
| 2021-12-22 | 2021-12-20 | 495.985 | 7,218,464 | +7,784 | 0.64% | 3,580,249,889 |
| 2021-12-21 | 2021-12-17 | 506.267 | 7,210,680 | -89 | 0.64% | 3,650,527,898 |
| 2021-12-20 | 2021-12-16 | 510.737 | 7,210,769 | +179 | 0.64% | 3,682,807,596 |
| 2021-12-17 | 2021-12-15 | 509.396 | 7,210,590 | -1,163 | 0.64% | 3,673,046,022 |
| 2021-12-16 | 2021-12-14 | 517.219 | 7,211,753 | +3,400 | 0.64% | 3,730,056,767 |
| 2021-12-15 | 2021-12-13 | 528.395 | 7,208,353 | -2,428 | 0.64% | 3,808,857,821 |
| 2021-12-14 | 2021-12-10 | 523.254 | 7,210,781 | +1,969 | 0.64% | 3,773,070,866 |
| 2021-12-13 | 2021-12-09 | 526.607 | 7,208,812 | +227 | 0.64% | 3,796,209,998 |
| 2021-12-10 | 2021-12-08 | 526.607 | 7,208,585 | -17,806 | 0.64% | 3,796,090,458 |
| 2021-12-09 | 2021-12-07 | 528.395 | 7,226,391 | -76,152 | 0.64% | 3,818,389,010 |
| 2021-12-08 | 2021-12-06 | 509.620 | 7,302,543 | -37,044 | 0.64% | 3,721,518,762 |
| 2021-12-07 | 2021-12-03 | 503.808 | 7,339,587 | -15,659 | 0.65% | 3,697,743,458 |
| 2021-12-06 | 2021-12-02 | 482.797 | 7,355,246 | +2,230 | 0.65% | 3,551,094,229 |
| 2021-12-03 | 2021-12-01 | 485.927 | 7,353,016 | +4,634 | 0.65% | 3,573,026,964 |
| 2021-12-02 | 2021-11-30 | 480.562 | 7,348,382 | +16,285 | 0.65% | 3,531,355,398 |
| 2021-12-01 | 2021-11-29 | 497.326 | 7,332,097 | +5,280 | 0.65% | 3,646,443,259 |
| 2021-11-30 | 2021-11-26 | 501.349 | 7,326,817 | -16,612 | 0.65% | 3,673,295,450 |
| 2021-11-29 | 2021-11-25 | 508.278 | 7,343,429 | -1,342 | 0.65% | 3,732,506,764 |
| 2021-11-26 | 2021-11-24 | 506.267 | 7,344,771 | +44,821 | 0.65% | 3,718,413,720 |
| 2021-11-25 | 2021-11-23 | 511.631 | 7,299,950 | +24,339 | 0.64% | 3,734,882,308 |
| 2021-11-24 | 2021-11-22 | 517.666 | 7,275,611 | +9,598 | 0.64% | 3,766,337,799 |
| 2021-11-23 | 2021-11-19 | 519.007 | 7,266,013 | -9,664 | 0.64% | 3,771,113,718 |
| 2021-11-22 | 2021-11-18 | 519.454 | 7,275,677 | -5,011 | 0.64% | 3,779,381,885 |
| 2021-11-19 | 2021-11-17 | 515.878 | 7,280,688 | +4,743 | 0.64% | 3,755,947,109 |
| 2021-11-18 | 2021-11-16 | 520.795 | 7,275,945 | -1,163 | 0.64% | 3,789,278,898 |
| 2021-11-17 | 2021-11-15 | 519.901 | 7,277,108 | +9,956 | 0.64% | 3,783,378,344 |
| 2021-11-16 | 2021-11-12 | 519.678 | 7,267,152 | +5,548 | 0.64% | 3,776,577,871 |
| 2021-11-15 | 2021-11-11 | 519.231 | 7,261,604 | +4,384 | 0.64% | 3,770,448,510 |
| 2021-11-12 | 2021-11-10 | 518.560 | 7,257,220 | +13,332 | 0.64% | 3,763,305,858 |
| 2021-11-11 | 2021-11-09 | 519.678 | 7,243,888 | -15 | 0.64% | 3,764,488,086 |
| 2021-11-10 | 2021-11-08 | 521.689 | 7,243,903 | +2,595 | 0.64% | 3,779,068,123 |
| 2021-11-09 | 2021-11-05 | 520.795 | 7,241,308 | +4,832 | 0.64% | 3,771,240,107 |
| 2021-11-08 | 2021-11-04 | 519.007 | 7,236,476 | -2,058 | 0.64% | 3,755,783,800 |
| 2021-11-05 | 2021-11-03 | 517.219 | 7,238,534 | +20,759 | 0.64% | 3,743,908,413 |
| 2021-11-04 | 2021-11-02 | 518.560 | 7,217,775 | +18,522 | 0.64% | 3,742,851,249 |
| 2021-11-03 | 2021-11-01 | 523.254 | 7,199,253 | +10,111 | 0.63% | 3,767,038,793 |
| 2021-11-02 | 2021-10-29 | 526.160 | 7,189,142 | +5,548 | 0.63% | 3,782,637,844 |
| 2021-11-01 | 2021-10-28 | 522.584 | 7,183,594 | +18,487 | 0.63% | 3,754,028,183 |
| 2021-10-29 | 2021-10-27 | 530.630 | 7,165,107 | +12,348 | 0.63% | 3,802,022,107 |
| 2021-10-28 | 2021-10-26 | 538.453 | 7,152,759 | -1,611 | 0.63% | 3,851,426,687 |
| 2021-10-27 | 2021-10-25 | 541.136 | 7,154,370 | -5,190 | 0.63% | 3,871,483,645 |
| 2021-10-26 | 2021-10-22 | 536.442 | 7,159,560 | -3,221 | 0.63% | 3,840,686,135 |
| 2021-10-25 | 2021-10-21 | 538.006 | 7,162,781 | +15,569 | 0.63% | 3,853,621,054 |
| 2021-10-22 | 2021-10-20 | 548.512 | 7,147,212 | -60,129 | 0.63% | 3,920,328,552 |
| 2021-10-21 | 2021-10-19 | 539.571 | 7,207,341 | -17,565 | 0.64% | 3,888,871,374 |
| 2021-10-20 | 2021-10-18 | 525.936 | 7,224,906 | +16,733 | 0.64% | 3,799,840,533 |
| 2021-10-19 | 2021-10-15 | 524.148 | 7,208,173 | +5,995 | 0.64% | 3,778,150,827 |
| 2021-10-18 | 2021-10-12 | 516.549 | 7,202,178 | +33,107 | 0.63% | 3,720,274,959 |
| 2021-10-15 | 2021-10-11 | 526.607 | 7,169,071 | -1,521 | 0.63% | 3,775,282,114 |
| 2021-10-12 | 2021-10-08 | 527.501 | 7,170,592 | +45,097 | 0.63% | 3,782,494,090 |
| 2021-10-11 | 2021-10-07 | 535.101 | 7,125,495 | -834 | 0.63% | 3,812,856,219 |
| 2021-10-08 | 2021-10-06 | 526.607 | 7,126,329 | +2,774 | 0.63% | 3,752,773,882 |
| 2021-10-07 | 2021-10-05 | 529.736 | 7,123,555 | +89 | 0.63% | 3,773,604,409 |
| 2021-10-06 | 2021-10-04 | 531.077 | 7,123,466 | +3,579 | 0.63% | 3,783,110,572 |
| 2021-10-05 | 2021-09-30 | 536.218 | 7,119,887 | +1,790 | 0.63% | 3,817,812,467 |
| 2021-10-04 | 2021-09-29 | 530.630 | 7,118,097 | +895 | 0.63% | 3,777,077,182 |
| 2021-09-30 | 2021-09-28 | 529.736 | 7,117,202 | -10,738 | 0.63% | 3,770,238,995 |
| 2021-09-29 | 2021-09-27 | 530.854 | 7,127,940 | -4,474 | 0.63% | 3,783,893,393 |
| 2021-09-28 | 2021-09-24 | 532.418 | 7,132,414 | -6,084 | 0.63% | 3,797,427,961 |
| 2021-09-27 | 2021-09-23 | 541.359 | 7,138,498 | -8,143 | 0.63% | 3,864,490,320 |
| 2021-09-24 | 2021-09-21 | 541.359 | 7,146,641 | -5,816 | 0.63% | 3,868,898,607 |
| 2021-09-23 | 2021-09-20 | 535.101 | 7,152,457 | +36,955 | 0.63% | 3,827,283,600 |
| 2021-09-21 | 2021-09-17 | 549.629 | 7,115,502 | -8,948 | 0.63% | 3,910,887,440 |
| 2021-09-20 | 2021-09-16 | 550.076 | 7,124,450 | +4,263 | 0.63% | 3,918,990,398 |
| 2021-09-17 | 2021-09-15 | 563.823 | 7,120,187 | -1,522 | 0.63% | 4,014,521,772 |
| 2021-09-16 | 2021-09-14 | 563.823 | 7,121,709 | -26,285 | 0.63% | 4,015,379,910 |
| 2021-09-15 | 2021-09-13 | 567.734 | 7,147,994 | -13,958 | 0.63% | 4,058,159,747 |
| 2021-09-14 | 2021-09-10 | 563.264 | 7,161,952 | -4,743 | 0.63% | 4,034,067,768 |
| 2021-09-13 | 2021-09-09 | 550.076 | 7,166,695 | +5,190 | 0.63% | 3,942,228,368 |
| 2021-09-10 | 2021-09-08 | 556.558 | 7,161,505 | -78,615 | 0.63% | 3,985,794,370 |
| 2021-09-09 | 2021-09-07 | 562.146 | 7,240,120 | -18,074 | 0.64% | 4,070,005,505 |
| 2021-09-08 | 2021-09-06 | 556.558 | 7,258,194 | +48,228 | 0.64% | 4,039,607,427 |
| 2021-09-07 | 2021-09-03 | 544.935 | 7,209,966 | +50,108 | 0.64% | 3,928,965,007 |
| 2021-09-06 | 2021-09-02 | 557.005 | 7,159,858 | -7,232 | 0.63% | 3,988,078,424 |
| 2021-09-03 | 2021-09-01 | 552.311 | 7,167,090 | -1,700 | 0.63% | 3,958,465,337 |
| 2021-09-02 | 2021-08-31 | 548.512 | 7,168,790 | -2,148 | 0.63% | 3,932,164,335 |
| 2021-09-01 | 2021-08-30 | 549.406 | 7,170,938 | +13,385 | 0.63% | 3,939,753,854 |
| 2021-08-31 | 2021-08-27 | 542.924 | 7,157,553 | -19,237 | 0.63% | 3,886,004,778 |
| 2021-08-30 | 2021-08-26 | 544.041 | 7,176,790 | +1,163 | 0.63% | 3,904,469,685 |
| 2021-08-27 | 2021-08-25 | 548.735 | 7,175,627 | -716 | 0.63% | 3,937,518,385 |
| 2021-08-26 | 2021-08-24 | 547.841 | 7,176,343 | -3,172 | 0.63% | 3,931,495,131 |
| 2021-08-25 | 2021-08-23 | 552.239 | 7,179,515 | -27,874 | 0.63% | 3,964,809,312 |
| 2021-08-24 | 2021-08-20 | 522.675 | 7,207,389 | +104,565 | 0.64% | 3,767,122,525 |
| 2021-08-23 | 2021-08-19 | 533.282 | 7,102,824 | +15,951 | 0.63% | 3,787,808,404 |
| 2021-08-20 | 2021-08-18 | 544.340 | 7,086,873 | -2,215 | 0.63% | 3,857,670,960 |
| 2021-08-19 | 2021-08-17 | 535.765 | 7,089,088 | +58,490 | 0.63% | 3,798,081,768 |
| 2021-08-18 | 2021-08-16 | 552.013 | 7,030,598 | +20,914 | 0.63% | 3,880,984,848 |
| 2021-08-17 | 2021-08-13 | 565.329 | 7,009,684 | +621 | 0.62% | 3,962,774,855 |
| 2021-08-16 | 2021-08-12 | 563.297 | 7,009,063 | +33,144 | 0.62% | 3,948,187,533 |
| 2021-08-13 | 2021-08-11 | 583.947 | 6,975,919 | -1,064 | 0.62% | 4,073,568,426 |
| 2021-08-12 | 2021-08-10 | 581.690 | 6,976,983 | +8,331 | 0.62% | 4,058,444,085 |
| 2021-08-11 | 2021-08-09 | 587.897 | 6,968,652 | -22,299 | 0.62% | 4,096,846,886 |
| 2021-08-10 | 2021-08-06 | 597.488 | 6,990,951 | -14,711 | 0.62% | 4,177,009,424 |
| 2021-08-09 | 2021-08-05 | 589.025 | 7,005,662 | -11,757 | 0.62% | 4,126,510,131 |
| 2021-08-06 | 2021-08-04 | 584.511 | 7,017,419 | -4,307 | 0.62% | 4,101,761,465 |
| 2021-08-05 | 2021-08-03 | 584.511 | 7,021,726 | -36,350 | 0.62% | 4,104,278,955 |
| 2021-08-04 | 2021-08-02 | 583.947 | 7,058,076 | -40,854 | 0.63% | 4,121,543,777 |
| 2021-08-03 | 2021-07-30 | 559.687 | 7,098,930 | -18,965 | 0.63% | 3,973,175,994 |
| 2021-08-02 | 2021-07-29 | 564.200 | 7,117,895 | -24,283 | 0.63% | 4,015,917,793 |
| 2021-07-30 | 2021-07-28 | 533.282 | 7,142,178 | +131,139 | 0.64% | 3,808,795,185 |
| 2021-07-29 | 2021-07-27 | 527.189 | 7,011,039 | +68,448 | 0.62% | 3,696,140,313 |
| 2021-07-28 | 2021-07-26 | 564.200 | 6,942,591 | +42,931 | 0.62% | 3,917,011,240 |
| 2021-07-27 | 2021-07-23 | 587.897 | 6,899,660 | -52,198 | 0.61% | 4,056,286,723 |
| 2021-07-26 | 2021-07-22 | 609.336 | 6,951,858 | -25,416 | 0.62% | 4,236,018,858 |
| 2021-07-23 | 2021-07-21 | 603.694 | 6,977,274 | -23,868 | 0.62% | 4,212,139,954 |
| 2021-07-22 | 2021-07-20 | 587.897 | 7,001,142 | -6,026 | 0.62% | 4,115,947,647 |
| 2021-07-21 | 2021-07-19 | 589.025 | 7,007,168 | +1,686 | 0.62% | 4,127,397,203 |
| 2021-07-20 | 2021-07-16 | 591.282 | 7,005,482 | -101 | 0.62% | 4,142,214,084 |
| 2021-07-19 | 2021-07-15 | 569.842 | 7,005,583 | +34,896 | 0.62% | 3,992,076,853 |
| 2021-07-16 | 2021-07-14 | 572.099 | 6,970,687 | -13,445 | 0.62% | 3,987,923,091 |
| 2021-07-15 | 2021-07-13 | 570.971 | 6,984,132 | -9,188 | 0.62% | 3,987,734,065 |
| 2021-07-14 | 2021-07-12 | 567.585 | 6,993,320 | -35,107 | 0.62% | 3,969,306,348 |
| 2021-07-13 | 2021-07-09 | 552.916 | 7,028,427 | +797 | 0.63% | 3,886,131,130 |
| 2021-07-12 | 2021-07-08 | 552.916 | 7,027,630 | -40,573 | 0.63% | 3,885,690,456 |
| 2021-07-09 | 2021-07-07 | 554.045 | 7,068,203 | -96,548 | 0.63% | 3,916,099,688 |
| 2021-07-08 | 2021-07-06 | 526.060 | 7,164,751 | -5,317 | 0.64% | 3,769,090,830 |
| 2021-07-07 | 2021-07-05 | 514.099 | 7,170,068 | -1,330 | 0.64% | 3,686,126,391 |
| 2021-07-06 | 2021-07-02 | 514.325 | 7,171,398 | +29,866 | 0.64% | 3,688,428,585 |
| 2021-07-05 | 2021-06-30 | 522.224 | 7,141,532 | +5,494 | 0.64% | 3,729,477,311 |
| 2021-07-02 | 2021-06-29 | 528.768 | 7,136,038 | -7,178 | 0.64% | 3,773,311,601 |
| 2021-06-30 | 2021-06-28 | 534.636 | 7,143,216 | -3,488 | 0.64% | 3,819,021,221 |
| 2021-06-29 | 2021-06-25 | 534.410 | 7,146,704 | -5,938 | 0.64% | 3,819,273,163 |
| 2021-06-28 | 2021-06-24 | 518.613 | 7,152,642 | +3,560 | 0.64% | 3,709,451,875 |
| 2021-06-25 | 2021-06-23 | 518.161 | 7,149,082 | -2,216 | 0.64% | 3,704,378,802 |
| 2021-06-24 | 2021-06-22 | 509.811 | 7,151,298 | +37,221 | 0.64% | 3,645,812,544 |
| 2021-06-23 | 2021-06-21 | 519.064 | 7,114,077 | +36,778 | 0.63% | 3,692,662,582 |
| 2021-06-22 | 2021-06-18 | 530.123 | 7,077,299 | -7,324 | 0.63% | 3,751,835,504 |
| 2021-06-21 | 2021-06-17 | 521.998 | 7,084,623 | +3,540 | 0.63% | 3,698,159,223 |
| 2021-06-18 | 2021-06-16 | 523.126 | 7,081,083 | +5,849 | 0.63% | 3,704,301,647 |
| 2021-06-17 | 2021-06-15 | 524.029 | 7,075,234 | +177 | 0.63% | 3,707,628,838 |
| 2021-06-16 | 2021-06-11 | 528.317 | 7,075,057 | +13,914 | 0.63% | 3,737,873,374 |
| 2021-06-15 | 2021-06-10 | 526.963 | 7,061,143 | +2,038 | 0.63% | 3,720,961,015 |
| 2021-06-11 | 2021-06-09 | 526.286 | 7,059,105 | +22,411 | 0.63% | 3,715,107,766 |
| 2021-06-10 | 2021-06-08 | 530.348 | 7,036,694 | +13,471 | 0.63% | 3,731,897,922 |
| 2021-06-09 | 2021-06-07 | 531.928 | 7,023,223 | +3,013 | 0.63% | 3,735,848,612 |
| 2021-06-08 | 2021-06-04 | 539.827 | 7,020,210 | +32,081 | 0.62% | 3,789,697,168 |
| 2021-06-07 | 2021-06-03 | 536.893 | 6,988,129 | +14,622 | 0.62% | 3,751,876,926 |
| 2021-06-04 | 2021-06-02 | 546.597 | 6,973,507 | +334,236 | 0.62% | 3,811,699,087 |
| 2021-06-03 | 2021-06-01 | 550.434 | 6,639,271 | -7,976 | 0.59% | 3,654,478,611 |
| 2021-06-02 | 2021-05-31 | 548.177 | 6,647,247 | -4,084 | 0.59% | 3,643,867,358 |
| 2021-05-31 | 2021-05-27 | 545.017 | 6,651,331 | -3,191 | 0.59% | 3,625,091,092 |
| 2021-05-28 | 2021-05-26 | 544.792 | 6,654,522 | -45,784 | 0.59% | 3,625,328,449 |
| 2021-05-27 | 2021-05-25 | 535.539 | 6,700,306 | -31,036 | 0.60% | 3,588,274,044 |
| 2021-05-26 | 2021-05-24 | 508.232 | 6,731,342 | +4,653 | 0.60% | 3,421,080,320 |
| 2021-05-25 | 2021-05-21 | 511.842 | 6,726,689 | +9,748 | 0.60% | 3,443,004,795 |
| 2021-05-24 | 2021-05-20 | 516.356 | 6,716,941 | -155,707 | 0.60% | 3,468,332,950 |
| 2021-05-21 | 2021-05-18 | 512.519 | 6,872,648 | -10,369 | 0.61% | 3,522,365,862 |
| 2021-05-20 | 2021-05-17 | 502.138 | 6,883,017 | +115 | 0.61% | 3,456,225,624 |
| 2021-05-18 | 2021-05-14 | 498.979 | 6,882,902 | +1,145 | 0.61% | 3,434,421,204 |
| 2021-05-17 | 2021-05-13 | 496.722 | 6,881,757 | +13,293 | 0.61% | 3,418,319,119 |
| 2021-05-13 | 2021-05-11 | 501.235 | 6,868,464 | +26,055 | 0.61% | 3,442,717,705 |
| 2021-05-12 | 2021-05-10 | 514.551 | 6,842,409 | -5,308 | 0.61% | 3,520,765,545 |
| 2021-05-11 | 2021-05-07 | 512.745 | 6,847,717 | +20,152 | 0.61% | 3,511,133,633 |
| 2021-05-10 | 2021-05-06 | 526.963 | 6,827,565 | -11,172 | 0.61% | 3,597,874,054 |
| 2021-05-07 | 2021-05-05 | 528.994 | 6,838,737 | -709 | 0.61% | 3,617,651,585 |
| 2021-05-06 | 2021-05-04 | 530.800 | 6,839,446 | +3,899 | 0.61% | 3,630,374,855 |
| 2021-05-05 | 2021-05-03 | 524.706 | 6,835,547 | +7,781 | 0.61% | 3,586,653,804 |
| 2021-05-04 | 2021-04-30 | 530.348 | 6,827,766 | +21,003 | 0.61% | 3,621,093,335 |
| 2021-05-03 | 2021-04-29 | 541.632 | 6,806,763 | -1,427 | 0.61% | 3,686,761,973 |
| 2021-04-30 | 2021-04-28 | 551.562 | 6,808,190 | -3,367 | 0.61% | 3,755,139,689 |
| 2021-04-29 | 2021-04-27 | 552.916 | 6,811,557 | -355 | 0.61% | 3,766,220,195 |
| 2021-04-28 | 2021-04-26 | 554.496 | 6,811,912 | -8,850 | 0.61% | 3,777,177,670 |
| 2021-04-27 | 2021-04-23 | 547.049 | 6,820,762 | -3,106 | 0.61% | 3,731,287,725 |
| 2021-04-26 | 2021-04-22 | 540.278 | 6,823,868 | -1,240 | 0.61% | 3,686,786,525 |
| 2021-04-23 | 2021-04-21 | 541.181 | 6,825,108 | -1,596 | 0.61% | 3,693,617,634 |
| 2021-04-22 | 2021-04-20 | 549.305 | 6,826,704 | -18,078 | 0.61% | 3,749,944,799 |
| 2021-04-21 | 2021-04-19 | 541.181 | 6,844,782 | -25,878 | 0.61% | 3,704,264,826 |
| 2021-04-20 | 2021-04-16 | 526.963 | 6,870,660 | -8,684 | 0.61% | 3,620,583,524 |
| 2021-04-19 | 2021-04-15 | 522.901 | 6,879,344 | -9,182 | 0.61% | 3,597,214,114 |
| 2021-04-16 | 2021-04-14 | 520.644 | 6,888,526 | +531 | 0.61% | 3,586,469,358 |
| 2021-04-15 | 2021-04-13 | 512.294 | 6,887,995 | +5,672 | 0.61% | 3,528,677,015 |
| 2021-04-14 | 2021-04-12 | 515.228 | 6,882,323 | +8,755 | 0.61% | 3,545,962,926 |
| 2021-04-13 | 2021-04-09 | 522.224 | 6,873,568 | -7,762 | 0.61% | 3,589,540,157 |
| 2021-04-12 | 2021-04-08 | 523.803 | 6,881,330 | -8,154 | 0.61% | 3,604,464,511 |
| 2021-04-09 | 2021-04-07 | 516.130 | 6,889,484 | +10,103 | 0.61% | 3,555,871,749 |
| 2021-04-08 | 2021-04-01 | 528.768 | 6,879,381 | -38,107 | 0.61% | 3,637,599,482 |
| 2021-04-07 | 2021-03-31 | 516.130 | 6,917,488 | -13,293 | 0.62% | 3,570,325,463 |
| 2021-04-01 | 2021-03-30 | 523.126 | 6,930,781 | +886 | 0.62% | 3,625,674,699 |
| 2021-03-31 | 2021-03-29 | 526.737 | 6,929,895 | -23,181 | 0.62% | 3,650,234,237 |
| 2021-03-30 | 2021-03-26 | 522.675 | 6,953,076 | -10,901 | 0.62% | 3,634,199,461 |
| 2021-03-29 | 2021-03-25 | 507.329 | 6,963,977 | -17,192 | 0.62% | 3,533,026,242 |
| 2021-03-26 | 2021-03-24 | 491.757 | 6,981,169 | -14,629 | 0.62% | 3,433,037,995 |
| 2021-03-25 | 2021-03-23 | 506.652 | 6,995,798 | +3,191 | 0.62% | 3,544,433,515 |
| 2021-03-24 | 2021-03-22 | 514.776 | 6,992,607 | +9,393 | 0.62% | 3,599,628,105 |
| 2021-03-23 | 2021-03-19 | 526.963 | 6,983,214 | +28,093 | 0.62% | 3,679,895,316 |
| 2021-03-22 | 2021-03-18 | 530.348 | 6,955,121 | -52,221 | 0.62% | 3,688,635,829 |
| 2021-03-19 | 2021-03-17 | 512.971 | 7,007,342 | +14,973 | 0.62% | 3,594,561,994 |
| 2021-03-18 | 2021-03-16 | 511.391 | 6,992,369 | -19,565 | 0.62% | 3,575,835,013 |
| 2021-03-17 | 2021-03-15 | 503.267 | 7,011,934 | +18,691 | 0.62% | 3,528,872,041 |
| 2021-03-16 | 2021-03-12 | 511.842 | 6,993,243 | -5,583 | 0.62% | 3,579,438,440 |
| 2021-03-15 | 2021-03-11 | 520.418 | 6,998,826 | -8,261 | 0.62% | 3,642,316,889 |
| 2021-03-12 | 2021-03-10 | 501.912 | 7,007,087 | +11,159 | 0.62% | 3,516,944,548 |
| 2021-03-11 | 2021-03-09 | 497.399 | 6,995,928 | +163,905 | 0.62% | 3,479,766,875 |
| 2021-03-10 | 2021-03-08 | 518.956 | 6,832,023 | +111,162 | 0.61% | 3,545,519,223 |
| 2021-03-09 | 2021-03-05 | 546.761 | 6,720,861 | +87,198 | 0.60% | 3,674,706,482 |
| 2021-03-08 | 2021-03-04 | 550.408 | 6,633,663 | +86,437 | 0.60% | 3,651,220,272 |
| 2021-03-05 | 2021-03-03 | 567.501 | 6,547,226 | +6,123 | 0.59% | 3,715,559,098 |
| 2021-03-04 | 2021-03-02 | 555.650 | 6,541,103 | +27,379 | 0.59% | 3,634,562,849 |
| 2021-03-03 | 2021-03-01 | 557.929 | 6,513,724 | +13,602 | 0.59% | 3,634,195,281 |
| 2021-03-02 | 2021-02-26 | 539.240 | 6,500,122 | +64,060 | 0.58% | 3,505,126,871 |
| 2021-03-01 | 2021-02-25 | 569.780 | 6,436,062 | +69,500 | 0.58% | 3,667,141,954 |
| 2021-02-26 | 2021-02-24 | 580.036 | 6,366,562 | +203,588 | 0.57% | 3,692,837,977 |
| 2021-02-25 | 2021-02-23 | 635.875 | 6,162,974 | +10,969 | 0.55% | 3,918,880,610 |
| 2021-02-24 | 2021-02-22 | 641.003 | 6,152,005 | -7,427 | 0.55% | 3,943,453,325 |
| 2021-02-23 | 2021-02-19 | 646.131 | 6,159,432 | +1,492 | 0.55% | 3,979,799,766 |
| 2021-02-22 | 2021-02-18 | 644.422 | 6,157,940 | +3,126 | 0.55% | 3,968,309,718 |
| 2021-02-19 | 2021-02-17 | 642.143 | 6,154,814 | -17,902 | 0.55% | 3,952,267,687 |
| 2021-02-18 | 2021-02-16 | 624.479 | 6,172,716 | -23,045 | 0.55% | 3,854,733,452 |
| 2021-02-17 | 2021-02-11 | 609.665 | 6,195,761 | -34,424 | 0.56% | 3,777,338,776 |
| 2021-02-16 | 2021-02-09 | 586.304 | 6,230,185 | +23,474 | 0.56% | 3,652,782,557 |
| 2021-02-10 | 2021-02-08 | 590.862 | 6,206,711 | -14 | 0.56% | 3,667,311,354 |
| 2021-02-09 | 2021-02-05 | 589.153 | 6,206,725 | -104,076 | 0.56% | 3,656,710,215 |
| 2021-02-08 | 2021-02-04 | 582.316 | 6,310,801 | +8,827 | 0.57% | 3,674,877,647 |
| 2021-02-05 | 2021-02-03 | 593.711 | 6,301,974 | -5,666 | 0.57% | 3,741,552,373 |
| 2021-02-04 | 2021-02-02 | 593.711 | 6,307,640 | -1,515 | 0.57% | 3,744,916,340 |
| 2021-02-03 | 2021-02-01 | 574.339 | 6,309,155 | -30,012 | 0.57% | 3,623,591,496 |
| 2021-02-02 | 2021-01-29 | 566.818 | 6,339,167 | -10,381 | 0.57% | 3,593,151,031 |
| 2021-02-01 | 2021-01-28 | 562.259 | 6,349,548 | +95,677 | 0.57% | 3,570,092,380 |
| 2021-01-29 | 2021-01-27 | 580.036 | 6,253,871 | +56,776 | 0.56% | 3,627,473,090 |
| 2021-01-28 | 2021-01-26 | 584.595 | 6,197,095 | +68,887 | 0.56% | 3,622,788,807 |
| 2021-01-27 | 2021-01-25 | 630.177 | 6,128,208 | -51,222 | 0.55% | 3,861,856,455 |
| 2021-01-26 | 2021-01-22 | 581.746 | 6,179,430 | +41,880 | 0.56% | 3,594,857,351 |
| 2021-01-25 | 2021-01-21 | 586.874 | 6,137,550 | -32,470 | 0.55% | 3,601,967,339 |
| 2021-01-22 | 2021-01-20 | 577.757 | 6,170,020 | +4,596 | 0.55% | 3,564,774,228 |
| 2021-01-21 | 2021-01-19 | 570.920 | 6,165,424 | -27,135 | 0.55% | 3,519,963,603 |
| 2021-01-20 | 2021-01-18 | 549.268 | 6,192,559 | -90,701 | 0.56% | 3,401,376,365 |
| 2021-01-19 | 2021-01-15 | 522.375 | 6,283,260 | +5,089 | 0.56% | 3,282,215,850 |
| 2021-01-18 | 2021-01-14 | 521.919 | 6,278,171 | -16,234 | 0.56% | 3,276,695,742 |
| 2021-01-15 | 2021-01-13 | 516.677 | 6,294,405 | +965 | 0.57% | 3,252,173,430 |
| 2021-01-14 | 2021-01-12 | 513.030 | 6,293,440 | +13,076 | 0.57% | 3,228,725,213 |
| 2021-01-13 | 2021-01-11 | 513.030 | 6,280,364 | +877 | 0.56% | 3,222,016,829 |
| 2021-01-12 | 2021-01-08 | 515.081 | 6,279,487 | +16,410 | 0.56% | 3,234,447,444 |
| 2021-01-11 | 2021-01-07 | 504.825 | 6,263,077 | +20,879 | 0.56% | 3,161,760,544 |
| 2021-01-08 | 2021-01-06 | 511.663 | 6,242,198 | +17,375 | 0.56% | 3,193,900,479 |
| 2021-01-07 | 2021-01-05 | 520.779 | 6,224,823 | -41,552 | 0.56% | 3,241,758,851 |
| 2021-01-06 | 2021-01-04 | 503.458 | 6,266,375 | +55 | 0.56% | 3,154,856,360 |
| 2021-01-05 | 2020-12-31 | 484.313 | 6,266,320 | -46,862 | 0.56% | 3,034,862,347 |
| 2021-01-04 | 2020-12-29 | 470.867 | 6,313,182 | -65,132 | 0.57% | 2,972,666,033 |
| 2020-12-30 | 2020-12-28 | 472.006 | 6,378,314 | -7,206 | 0.57% | 3,010,602,988 |
| 2020-12-29 | 2020-12-24 | 470.639 | 6,385,520 | -25,815 | 0.57% | 3,005,272,238 |
| 2020-12-28 | 2020-12-22 | 452.178 | 6,411,335 | -40,810 | 0.58% | 2,899,062,856 |
| 2020-12-23 | 2020-12-21 | 459.243 | 6,452,145 | -53,719 | 0.58% | 2,963,102,420 |
| 2020-12-22 | 2020-12-18 | 448.987 | 6,505,864 | +3,423 | 0.58% | 2,921,048,047 |
| 2020-12-21 | 2020-12-17 | 448.075 | 6,502,441 | -54,934 | 0.58% | 2,913,583,223 |
| 2020-12-18 | 2020-12-16 | 441.466 | 6,557,375 | -3,597 | 0.59% | 2,894,857,133 |
| 2020-12-17 | 2020-12-15 | 435.768 | 6,560,972 | +26,848 | 0.59% | 2,859,061,953 |
| 2020-12-16 | 2020-12-14 | 441.922 | 6,534,124 | +351 | 0.59% | 2,887,571,023 |
| 2020-12-15 | 2020-12-11 | 439.870 | 6,533,773 | -10,881 | 0.59% | 2,874,013,772 |
| 2020-12-14 | 2020-12-10 | 437.819 | 6,544,654 | +2,704 | 0.59% | 2,865,375,546 |
| 2020-12-11 | 2020-12-09 | 438.275 | 6,541,950 | -2,865 | 0.59% | 2,867,173,663 |
| 2020-12-10 | 2020-12-08 | 437.591 | 6,544,815 | +13,204 | 0.59% | 2,863,954,392 |
| 2020-12-09 | 2020-12-07 | 438.047 | 6,531,611 | +13,251 | 0.59% | 2,861,153,703 |
| 2020-12-08 | 2020-12-04 | 446.708 | 6,518,360 | +24,834 | 0.59% | 2,911,802,453 |
| 2020-12-07 | 2020-12-03 | 438.503 | 6,493,526 | -5,212 | 0.58% | 2,847,430,584 |
| 2020-12-04 | 2020-12-02 | 432.805 | 6,498,738 | +18,253 | 0.58% | 2,812,687,526 |
| 2020-12-03 | 2020-12-01 | 440.098 | 6,480,485 | -5,266 | 0.58% | 2,852,050,936 |
| 2020-12-02 | 2020-11-30 | 439.187 | 6,485,751 | +1,580 | 0.58% | 2,848,455,768 |
| 2020-12-01 | 2020-11-27 | 440.098 | 6,484,171 | -12,022 | 0.58% | 2,853,673,138 |
| 2020-11-30 | 2020-11-26 | 436.224 | 6,496,193 | +2,106 | 0.58% | 2,833,794,458 |
| 2020-11-27 | 2020-11-25 | 436.452 | 6,494,087 | +350 | 0.58% | 2,834,355,852 |
| 2020-11-26 | 2020-11-24 | 446.708 | 6,493,737 | -53,442 | 0.58% | 2,900,803,166 |
| 2020-11-25 | 2020-11-23 | 429.387 | 6,547,179 | -12,197 | 0.59% | 2,811,270,317 |
| 2020-11-24 | 2020-11-20 | 428.703 | 6,559,376 | -21,149 | 0.59% | 2,812,022,660 |
| 2020-11-23 | 2020-11-19 | 422.093 | 6,580,525 | +771 | 0.59% | 2,777,595,627 |
| 2020-11-20 | 2020-11-18 | 421.637 | 6,579,754 | +57,127 | 0.59% | 2,774,270,981 |
| 2020-11-19 | 2020-11-17 | 425.056 | 6,522,627 | +175 | 0.59% | 2,772,482,886 |
| 2020-11-18 | 2020-11-16 | 426.196 | 6,522,452 | +40,893 | 0.59% | 2,779,841,231 |
| 2020-11-17 | 2020-11-13 | 422.777 | 6,481,559 | +966 | 0.58% | 2,740,254,418 |
| 2020-11-16 | 2020-11-12 | 420.954 | 6,480,593 | +26,589 | 0.58% | 2,728,029,968 |
| 2020-11-13 | 2020-11-11 | 416.396 | 6,454,004 | +84,154 | 0.58% | 2,687,418,308 |
| 2020-11-12 | 2020-11-10 | 433.717 | 6,369,850 | +73,186 | 0.57% | 2,762,711,196 |
| 2020-11-11 | 2020-11-09 | 441.922 | 6,296,664 | -703 | 0.57% | 2,782,632,302 |
| 2020-11-10 | 2020-11-06 | 434.173 | 6,297,367 | +25,712 | 0.57% | 2,734,144,592 |
| 2020-11-09 | 2020-11-05 | 436.680 | 6,271,655 | -41,089 | 0.56% | 2,738,704,395 |
| 2020-11-06 | 2020-11-04 | 423.461 | 6,312,744 | +43,702 | 0.57% | 2,673,199,563 |
| 2020-11-05 | 2020-11-03 | 430.754 | 6,269,042 | -14,580 | 0.56% | 2,700,414,788 |
| 2020-11-04 | 2020-11-02 | 426.652 | 6,283,622 | -3,071 | 0.56% | 2,680,917,131 |
| 2020-11-03 | 2020-10-30 | 421.865 | 6,286,693 | -10,618 | 0.57% | 2,652,138,289 |
| 2020-11-02 | 2020-10-29 | 436.908 | 6,297,311 | -23,522 | 0.57% | 2,751,343,083 |
| 2020-10-30 | 2020-10-28 | 430.298 | 6,320,833 | -32,205 | 0.57% | 2,719,842,778 |
| 2020-10-29 | 2020-10-27 | 415.712 | 6,353,038 | +15,532 | 0.57% | 2,641,032,715 |
| 2020-10-28 | 2020-10-23 | 419.358 | 6,337,506 | +12,549 | 0.57% | 2,657,686,195 |
| 2020-10-27 | 2020-10-22 | 421.637 | 6,324,957 | +9,653 | 0.57% | 2,666,839,012 |
| 2020-10-23 | 2020-10-21 | 423.233 | 6,315,304 | -5,265 | 0.57% | 2,672,844,288 |
| 2020-10-22 | 2020-10-20 | 418.219 | 6,320,569 | +38,172 | 0.57% | 2,643,380,849 |
| 2020-10-21 | 2020-10-19 | 418.447 | 6,282,397 | -13,639 | 0.56% | 2,628,848,436 |
| 2020-10-20 | 2020-10-16 | 411.609 | 6,296,036 | +38,611 | 0.57% | 2,591,507,336 |
| 2020-10-19 | 2020-10-15 | 412.521 | 6,257,425 | +14,812 | 0.56% | 2,581,319,260 |
| 2020-10-16 | 2020-10-14 | 425.056 | 6,242,613 | +9,477 | 0.56% | 2,653,461,206 |
| 2020-10-15 | 2020-10-12 | 429.387 | 6,233,136 | -5,528 | 0.56% | 2,676,424,491 |
| 2020-10-14 | 2020-10-09 | 423.917 | 6,238,664 | -4,484 | 0.56% | 2,644,673,322 |
| 2020-10-12 | 2020-10-08 | 430.526 | 6,243,148 | -1,053 | 0.56% | 2,687,837,955 |
| 2020-10-09 | 2020-10-07 | 429.614 | 6,244,201 | -16,637 | 0.56% | 2,682,598,782 |
| 2020-10-08 | 2020-10-06 | 427.335 | 6,260,838 | -9,326 | 0.56% | 2,675,477,066 |
| 2020-10-07 | 2020-10-05 | 417.079 | 6,270,164 | -5,704 | 0.56% | 2,615,155,297 |
| 2020-10-06 | 2020-09-30 | 412.293 | 6,275,868 | -8,881 | 0.56% | 2,587,497,038 |
| 2020-10-05 | 2020-09-29 | 409.102 | 6,284,749 | -9,887 | 0.56% | 2,571,105,423 |
| 2020-09-30 | 2020-09-28 | 410.926 | 6,294,636 | -4,036 | 0.57% | 2,586,627,210 |
| 2020-09-29 | 2020-09-25 | 405.456 | 6,298,672 | +9,477 | 0.57% | 2,553,832,652 |
| 2020-09-28 | 2020-09-24 | 407.507 | 6,289,195 | +30,889 | 0.57% | 2,562,890,604 |
| 2020-09-25 | 2020-09-23 | 419.586 | 6,258,306 | +8,073 | 0.56% | 2,625,899,356 |
| 2020-09-24 | 2020-09-22 | 415.028 | 6,250,233 | +2,019 | 0.56% | 2,594,021,954 |
| 2020-09-23 | 2020-09-21 | 418.219 | 6,248,214 | +1,902 | 0.56% | 2,613,120,627 |
| 2020-09-22 | 2020-09-18 | 424.600 | 6,246,312 | -3,861 | 0.56% | 2,652,186,268 |
| 2020-09-21 | 2020-09-17 | 421.637 | 6,250,173 | -877 | 0.56% | 2,635,307,274 |
| 2020-09-18 | 2020-09-16 | 426.652 | 6,251,050 | -1,229 | 0.56% | 2,667,020,237 |
| 2020-09-17 | 2020-09-15 | 422.777 | 6,252,279 | +8,337 | 0.56% | 2,643,320,095 |
| 2020-09-16 | 2020-09-14 | 423.689 | 6,243,942 | -17,112 | 0.56% | 2,645,487,684 |
| 2020-09-15 | 2020-09-11 | 420.498 | 6,261,054 | -17,902 | 0.56% | 2,632,760,260 |
| 2020-09-14 | 2020-09-10 | 414.116 | 6,278,956 | +16,322 | 0.56% | 2,600,218,603 |
| 2020-09-11 | 2020-09-09 | 418.903 | 6,262,634 | -7,251 | 0.56% | 2,623,433,334 |
| 2020-09-10 | 2020-09-08 | 419.358 | 6,269,885 | +1,755 | 0.56% | 2,629,328,762 |
| 2020-09-09 | 2020-09-07 | 421.637 | 6,268,130 | +7,810 | 0.56% | 2,642,878,619 |
| 2020-09-08 | 2020-09-04 | 433.717 | 6,260,320 | +18,779 | 0.56% | 2,715,206,191 |
| 2020-09-07 | 2020-09-03 | 440.554 | 6,241,541 | +24,483 | 0.56% | 2,749,737,115 |
| 2020-09-04 | 2020-09-02 | 448.987 | 6,217,058 | +11,482 | 0.56% | 2,791,377,922 |
| 2020-09-03 | 2020-09-01 | 449.215 | 6,205,576 | -12,900 | 0.56% | 2,787,636,980 |
| 2020-09-02 | 2020-08-31 | 450.064 | 6,218,476 | +28,986 | 0.56% | 2,798,714,861 |
| 2020-09-01 | 2020-08-28 | 437.869 | 6,189,490 | +41,037 | 0.56% | 2,710,188,480 |
| 2020-08-31 | 2020-08-27 | 436.489 | 6,148,453 | +1,564 | 0.56% | 2,683,731,288 |
| 2020-08-28 | 2020-08-26 | 439.480 | 6,146,889 | -14,429 | 0.56% | 2,701,435,352 |
| 2020-08-27 | 2020-08-25 | 431.427 | 6,161,318 | +16,776 | 0.56% | 2,658,157,667 |
| 2020-08-26 | 2020-08-24 | 438.330 | 6,144,542 | -15,999 | 0.56% | 2,693,334,772 |
| 2020-08-25 | 2020-08-21 | 433.037 | 6,160,541 | -7,790 | 0.56% | 2,667,744,986 |
| 2020-08-24 | 2020-08-20 | 426.825 | 6,168,331 | +28,399 | 0.56% | 2,632,797,309 |
| 2020-08-21 | 2020-08-19 | 429.816 | 6,139,932 | +4,694 | 0.56% | 2,639,041,831 |
| 2020-08-20 | 2020-08-18 | 436.029 | 6,135,238 | +34,334 | 0.56% | 2,675,139,721 |
| 2020-08-19 | 2020-08-17 | 433.268 | 6,100,904 | -70,589 | 0.55% | 2,643,323,715 |
| 2020-08-18 | 2020-08-14 | 423.834 | 6,171,493 | -956 | 0.56% | 2,615,686,600 |
| 2020-08-17 | 2020-08-13 | 427.975 | 6,172,449 | +8,912 | 0.56% | 2,641,656,200 |
| 2020-08-14 | 2020-08-12 | 425.444 | 6,163,537 | +53,022 | 0.56% | 2,622,241,942 |
| 2020-08-13 | 2020-08-11 | 430.276 | 6,110,515 | +8,155 | 0.55% | 2,629,209,919 |
| 2020-08-12 | 2020-08-10 | 430.276 | 6,102,360 | +2,347 | 0.55% | 2,625,701,016 |
| 2020-08-11 | 2020-08-07 | 438.790 | 6,100,013 | +3,313 | 0.55% | 2,676,623,549 |
| 2020-08-10 | 2020-08-06 | 442.932 | 6,096,700 | +1,429 | 0.55% | 2,700,420,524 |
| 2020-08-07 | 2020-08-05 | 444.082 | 6,095,271 | -15,037 | 0.55% | 2,706,800,010 |
| 2020-08-06 | 2020-08-04 | 433.498 | 6,110,308 | -9,040 | 0.55% | 2,648,804,110 |
| 2020-08-05 | 2020-08-03 | 427.055 | 6,119,348 | +14,429 | 0.56% | 2,613,298,171 |
| 2020-08-04 | 2020-07-31 | 425.905 | 6,104,919 | -13,666 | 0.55% | 2,600,112,660 |
| 2020-08-03 | 2020-07-30 | 417.161 | 6,118,585 | +18,889 | 0.56% | 2,552,434,715 |
| 2020-07-31 | 2020-07-29 | 422.683 | 6,099,696 | -4,954 | 0.55% | 2,578,239,087 |
| 2020-07-30 | 2020-07-28 | 417.851 | 6,104,650 | -6,541 | 0.55% | 2,550,835,513 |
| 2020-07-29 | 2020-07-27 | 407.037 | 6,111,191 | -11,300 | 0.55% | 2,487,479,620 |
| 2020-07-28 | 2020-07-24 | 414.630 | 6,122,491 | +15,699 | 0.56% | 2,538,567,893 |
| 2020-07-27 | 2020-07-23 | 432.347 | 6,106,792 | +10,037 | 0.55% | 2,640,254,242 |
| 2020-07-24 | 2020-07-22 | 415.550 | 6,096,755 | -1,485 | 0.55% | 2,533,508,292 |
| 2020-07-23 | 2020-07-21 | 437.179 | 6,098,240 | -151,358 | 0.55% | 2,666,023,383 |
| 2020-07-22 | 2020-07-20 | 398.063 | 6,249,598 | -2,608 | 0.57% | 2,487,734,487 |
| 2020-07-21 | 2020-07-17 | 398.983 | 6,252,206 | -19,575 | 0.57% | 2,494,527,023 |
| 2020-07-20 | 2020-07-16 | 386.789 | 6,271,781 | -23,317 | 0.57% | 2,425,852,772 |
| 2020-07-17 | 2020-07-15 | 410.258 | 6,295,098 | -2,261 | 0.57% | 2,582,615,062 |
| 2020-07-16 | 2020-07-14 | 409.338 | 6,297,359 | -522 | 0.57% | 2,577,746,711 |
| 2020-07-15 | 2020-07-13 | 415.550 | 6,297,881 | +5,998 | 0.57% | 2,617,086,259 |
| 2020-07-14 | 2020-07-10 | 418.542 | 6,291,883 | -3,293 | 0.57% | 2,633,414,231 |
| 2020-07-13 | 2020-07-09 | 426.365 | 6,295,176 | -4,227 | 0.57% | 2,684,040,946 |
| 2020-07-10 | 2020-07-08 | 411.869 | 6,299,403 | -12,384 | 0.57% | 2,594,527,420 |
| 2020-07-09 | 2020-07-07 | 400.134 | 6,311,787 | +5,593 | 0.57% | 2,525,560,390 |
| 2020-07-08 | 2020-07-06 | 406.577 | 6,306,194 | +49,172 | 0.57% | 2,563,950,979 |
| 2020-07-07 | 2020-07-03 | 397.373 | 6,257,022 | +6,042 | 0.57% | 2,486,370,592 |
| 2020-07-06 | 2020-07-02 | 402.665 | 6,250,980 | -131,644 | 0.57% | 2,517,050,906 |
| 2020-07-03 | 2020-06-30 | 379.656 | 6,382,624 | -31,179 | 0.58% | 2,423,198,805 |
| 2020-07-02 | 2020-06-29 | 368.151 | 6,413,803 | -13,519 | 0.58% | 2,361,247,114 |
| 2020-06-30 | 2020-06-26 | 367.461 | 6,427,322 | -24,120 | 0.58% | 2,361,787,475 |
| 2020-06-29 | 2020-06-24 | 365.620 | 6,451,442 | +3,311 | 0.59% | 2,358,775,104 |
| 2020-06-26 | 2020-06-23 | 368.151 | 6,448,131 | -41,622 | 0.59% | 2,373,884,997 |
| 2020-06-24 | 2020-06-22 | 358.487 | 6,489,753 | -68,231 | 0.59% | 2,326,491,457 |
| 2020-06-23 | 2020-06-19 | 345.602 | 6,557,984 | -147,078 | 0.60% | 2,266,449,916 |
| 2020-06-22 | 2020-06-18 | 340.540 | 6,705,062 | -12,695 | 0.61% | 2,283,338,789 |
| 2020-06-19 | 2020-06-17 | 337.778 | 6,717,757 | +956 | 0.61% | 2,269,113,328 |
| 2020-06-18 | 2020-06-16 | 340.309 | 6,716,801 | +20,574 | 0.61% | 2,285,790,885 |
| 2020-06-17 | 2020-06-15 | 330.645 | 6,696,227 | +107,608 | 0.61% | 2,214,077,287 |
| 2020-06-16 | 2020-06-12 | 340.770 | 6,588,619 | -18,178 | 0.60% | 2,245,201,346 |
| 2020-06-15 | 2020-06-11 | 338.699 | 6,606,797 | -16,863 | 0.60% | 2,237,714,180 |
| 2020-06-12 | 2020-06-10 | 341.000 | 6,623,660 | -53,909 | 0.60% | 2,258,666,321 |
| 2020-06-11 | 2020-06-09 | 334.557 | 6,677,569 | +7,655 | 0.61% | 2,234,028,102 |
| 2020-06-10 | 2020-06-08 | 336.858 | 6,669,914 | -14,421 | 0.61% | 2,246,814,159 |
| 2020-06-09 | 2020-06-05 | 338.469 | 6,684,335 | -25,008 | 0.61% | 2,262,438,180 |
| 2020-06-08 | 2020-06-04 | 335.938 | 6,709,343 | -44,793 | 0.61% | 2,253,921,008 |
| 2020-06-05 | 2020-06-03 | 336.398 | 6,754,136 | -74,124 | 0.61% | 2,272,076,840 |
| 2020-06-04 | 2020-06-02 | 331.336 | 6,828,260 | -69,107 | 0.62% | 2,262,446,835 |
| 2020-06-03 | 2020-06-01 | 325.353 | 6,897,367 | -95,847 | 0.63% | 2,244,081,292 |
| 2020-06-02 | 2020-05-29 | 310.857 | 6,993,214 | -14,973 | 0.63% | 2,173,892,220 |
| 2020-06-01 | 2020-05-28 | 310.167 | 7,008,187 | -10,514 | 0.64% | 2,173,709,056 |
| 2020-05-29 | 2020-05-27 | 313.849 | 7,018,701 | -21,095 | 0.64% | 2,202,809,562 |
| 2020-05-28 | 2020-05-26 | 313.388 | 7,039,796 | -26,598 | 0.64% | 2,206,190,564 |
| 2020-05-27 | 2020-05-25 | 316.380 | 7,066,394 | -65,832 | 0.64% | 2,235,663,250 |
| 2020-05-26 | 2020-05-22 | 297.972 | 7,132,226 | +50,762 | 0.65% | 2,125,204,396 |
| 2020-05-25 | 2020-05-21 | 311.778 | 7,081,464 | -54,635 | 0.64% | 2,207,843,002 |
| 2020-05-22 | 2020-05-20 | 305.795 | 7,136,099 | -3,909 | 0.65% | 2,182,185,614 |
| 2020-05-21 | 2020-05-19 | 305.105 | 7,140,008 | -56,663 | 0.65% | 2,178,452,343 |
| 2020-05-20 | 2020-05-18 | 293.140 | 7,196,671 | -15,124 | 0.65% | 2,109,633,038 |
| 2020-05-19 | 2020-05-15 | 290.379 | 7,211,795 | -1,045 | 0.65% | 2,094,153,775 |
| 2020-05-18 | 2020-05-14 | 287.158 | 7,212,840 | -8,431 | 0.65% | 2,071,222,355 |
| 2020-05-15 | 2020-05-13 | 292.910 | 7,221,271 | -18,775 | 0.66% | 2,115,182,712 |
| 2020-05-14 | 2020-05-12 | 289.459 | 7,240,046 | -8,475 | 0.66% | 2,095,693,699 |
| 2020-05-13 | 2020-05-11 | 287.618 | 7,248,521 | -7,127 | 0.66% | 2,084,804,114 |
| 2020-05-12 | 2020-05-08 | 279.334 | 7,255,648 | +32,682 | 0.66% | 2,026,752,573 |
| 2020-05-11 | 2020-05-07 | 283.476 | 7,222,966 | +20,108 | 0.66% | 2,047,538,702 |
| 2020-05-08 | 2020-05-06 | 291.529 | 7,202,858 | +8,693 | 0.65% | 2,099,845,340 |
| 2020-05-07 | 2020-05-05 | 291.760 | 7,194,165 | -5,563 | 0.65% | 2,098,966,411 |
| 2020-05-06 | 2020-05-04 | 283.476 | 7,199,728 | -348 | 0.65% | 2,040,951,283 |
| 2020-05-05 | 2020-04-29 | 289.919 | 7,200,076 | -21,035 | 0.65% | 2,087,437,431 |
| 2020-05-04 | 2020-04-28 | 290.609 | 7,221,111 | -33,372 | 0.66% | 2,098,520,482 |
| 2020-04-29 | 2020-04-27 | 284.166 | 7,254,483 | +6,171 | 0.66% | 2,061,480,665 |
| 2020-04-28 | 2020-04-24 | 281.866 | 7,248,312 | +1,391 | 0.66% | 2,043,049,122 |
| 2020-04-27 | 2020-04-23 | 281.175 | 7,246,921 | -3,129 | 0.66% | 2,037,654,622 |
| 2020-04-24 | 2020-04-22 | 279.104 | 7,250,050 | +2,694 | 0.66% | 2,023,520,663 |
| 2020-04-23 | 2020-04-21 | 278.874 | 7,247,356 | +1,841 | 0.66% | 2,021,101,181 |
| 2020-04-22 | 2020-04-20 | 280.945 | 7,245,515 | +9,909 | 0.66% | 2,035,592,138 |
| 2020-04-21 | 2020-04-17 | 284.166 | 7,235,606 | +1,739 | 0.66% | 2,056,116,455 |
| 2020-04-20 | 2020-04-16 | 281.635 | 7,233,867 | +17,983 | 0.66% | 2,037,313,103 |
| 2020-04-17 | 2020-04-15 | 284.166 | 7,215,884 | +73,081 | 0.65% | 2,050,512,125 |
| 2020-04-16 | 2020-04-14 | 286.928 | 7,142,803 | -14,429 | 0.65% | 2,049,467,175 |
| 2020-04-15 | 2020-04-09 | 284.627 | 7,157,232 | -385,950 | 0.65% | 2,037,138,871 |
| 2020-04-14 | 2020-04-08 | 278.874 | 7,543,182 | +9,158 | 0.69% | 2,103,599,443 |
| 2020-04-09 | 2020-04-07 | 280.485 | 7,534,024 | -8,432 | 0.69% | 2,113,180,264 |
| 2020-04-08 | 2020-04-06 | 276.573 | 7,542,456 | -7,301 | 0.69% | 2,086,042,220 |
| 2020-04-07 | 2020-04-03 | 271.971 | 7,549,757 | -17,558 | 0.69% | 2,053,318,362 |
| 2020-04-06 | 2020-04-02 | 270.361 | 7,567,315 | -4,259 | 0.69% | 2,045,905,265 |
| 2020-04-03 | 2020-04-01 | 265.759 | 7,571,574 | +4,085 | 0.69% | 2,012,213,213 |
| 2020-04-02 | 2020-03-31 | 268.980 | 7,567,489 | +3,042 | 0.69% | 2,035,504,892 |
| 2020-04-01 | 2020-03-30 | 266.909 | 7,564,447 | -11,908 | 0.69% | 2,019,021,830 |
| 2020-03-31 | 2020-03-27 | 269.901 | 7,576,355 | -8,692 | 0.69% | 2,044,862,775 |
| 2020-03-30 | 2020-03-26 | 266.679 | 7,585,047 | +178,361 | 0.69% | 2,022,774,887 |
| 2020-03-27 | 2020-03-25 | 266.909 | 7,406,686 | +4,694 | 0.68% | 1,976,913,940 |
| 2020-03-26 | 2020-03-24 | 257.476 | 7,401,992 | -20,688 | 0.68% | 1,905,831,667 |
| 2020-03-25 | 2020-03-23 | 243.210 | 7,422,680 | +13,995 | 0.68% | 1,805,267,511 |
| 2020-03-24 | 2020-03-20 | 250.803 | 7,408,685 | -55,717 | 0.68% | 1,858,118,763 |
| 2020-03-23 | 2020-03-19 | 245.050 | 7,464,402 | +45,373 | 0.68% | 1,829,154,835 |
| 2020-03-20 | 2020-03-18 | 255.175 | 7,419,029 | +23,816 | 0.68% | 1,893,147,515 |
| 2020-03-19 | 2020-03-17 | 265.989 | 7,395,213 | +8,477 | 0.67% | 1,967,045,303 |
| 2020-03-18 | 2020-03-16 | 262.998 | 7,386,736 | -71,275 | 0.67% | 1,942,695,119 |
| 2020-03-17 | 2020-03-13 | 274.042 | 7,458,011 | +20,861 | 0.68% | 2,043,810,481 |
| 2020-03-16 | 2020-03-12 | 274.272 | 7,437,150 | +28,336 | 0.68% | 2,039,804,931 |
| 2020-03-13 | 2020-03-11 | 283.706 | 7,408,814 | +576,459 | 0.68% | 2,101,926,906 |
| 2020-03-12 | 2020-03-10 | 291.790 | 6,832,355 | +16,602 | 0.62% | 1,993,610,086 |
| 2020-03-11 | 2020-03-09 | 288.762 | 6,815,753 | +120,111 | 0.62% | 1,968,132,151 |
| 2020-03-10 | 2020-03-06 | 297.379 | 6,695,642 | -156,072 | 0.62% | 1,991,140,241 |
| 2020-03-09 | 2020-03-05 | 302.269 | 6,851,714 | +3,522 | 0.63% | 2,071,059,836 |
| 2020-03-06 | 2020-03-04 | 297.146 | 6,848,192 | +12,539 | 0.63% | 2,034,910,580 |
| 2020-03-05 | 2020-03-03 | 299.242 | 6,835,653 | +1,596 | 0.63% | 2,045,511,208 |
| 2020-03-04 | 2020-03-02 | 296.680 | 6,834,057 | +8,417 | 0.63% | 2,027,527,494 |
| 2020-03-03 | 2020-02-28 | 297.844 | 6,825,640 | +24,477 | 0.63% | 2,032,977,868 |
| 2020-03-02 | 2020-02-27 | 303.666 | 6,801,163 | +13,226 | 0.63% | 2,065,282,677 |
| 2020-02-28 | 2020-02-26 | 302.502 | 6,787,937 | +17,864 | 0.63% | 2,053,362,760 |
| 2020-02-27 | 2020-02-25 | 304.830 | 6,770,073 | +14,085 | 0.63% | 2,063,724,527 |
| 2020-02-26 | 2020-02-24 | 303.666 | 6,755,988 | +29,654 | 0.62% | 2,051,564,561 |
| 2020-02-25 | 2020-02-21 | 311.584 | 6,726,334 | +8,761 | 0.62% | 2,095,816,569 |
| 2020-02-24 | 2020-02-20 | 316.008 | 6,717,573 | -1,451 | 0.62% | 2,122,809,242 |
| 2020-02-21 | 2020-02-19 | 314.844 | 6,719,024 | +2,147 | 0.62% | 2,115,444,381 |
| 2020-02-20 | 2020-02-18 | 314.378 | 6,716,877 | -172 | 0.62% | 2,111,640,056 |
| 2020-02-19 | 2020-02-17 | 317.638 | 6,717,049 | +3,686 | 0.62% | 2,133,593,179 |
| 2020-02-18 | 2020-02-14 | 313.913 | 6,713,363 | -1,289 | 0.62% | 2,107,408,611 |
| 2020-02-17 | 2020-02-13 | 312.981 | 6,714,652 | +14,429 | 0.62% | 2,101,558,606 |
| 2020-02-14 | 2020-02-12 | 314.844 | 6,700,223 | -20,799 | 0.62% | 2,109,524,999 |
| 2020-02-13 | 2020-02-11 | 314.611 | 6,721,022 | -1,374 | 0.62% | 2,114,508,296 |
| 2020-02-12 | 2020-02-10 | 312.515 | 6,722,396 | +1,203 | 0.62% | 2,100,851,405 |
| 2020-02-11 | 2020-02-07 | 315.077 | 6,721,193 | -28,961 | 0.62% | 2,117,692,461 |
| 2020-02-10 | 2020-02-06 | 317.871 | 6,750,154 | -21,815 | 0.62% | 2,145,680,528 |
| 2020-02-07 | 2020-02-05 | 310.419 | 6,771,969 | -17,177 | 0.63% | 2,102,150,659 |
| 2020-02-06 | 2020-02-04 | 307.392 | 6,789,146 | -2,331 | 0.63% | 2,086,929,638 |
| 2020-02-05 | 2020-02-03 | 303.200 | 6,791,477 | -3,522 | 0.63% | 2,059,178,267 |
| 2020-02-04 | 2020-01-31 | 301.337 | 6,794,999 | -17,520 | 0.63% | 2,047,587,176 |
| 2020-02-03 | 2020-01-30 | 300.406 | 6,812,519 | -16,447 | 0.63% | 2,046,520,806 |
| 2020-01-31 | 2020-01-29 | 307.159 | 6,828,966 | -18,494 | 0.63% | 2,097,579,710 |
| 2020-01-30 | 2020-01-24 | 316.008 | 6,847,460 | -13,984 | 0.63% | 2,163,854,620 |
| 2020-01-29 | 2020-01-22 | 320.200 | 6,861,444 | -23,671 | 0.63% | 2,197,034,865 |
| 2020-01-23 | 2020-01-21 | 316.474 | 6,885,115 | +24,196 | 0.64% | 2,178,960,627 |
| 2020-01-22 | 2020-01-20 | 326.255 | 6,860,919 | -186,282 | 0.63% | 2,238,407,513 |
| 2020-01-21 | 2020-01-17 | 326.022 | 7,047,201 | -15,287 | 0.65% | 2,297,541,802 |
| 2020-01-20 | 2020-01-16 | 323.693 | 7,062,488 | -6,774 | 0.65% | 2,286,079,086 |
| 2020-01-17 | 2020-01-15 | 325.789 | 7,069,262 | +13,731 | 0.65% | 2,303,087,932 |
| 2020-01-16 | 2020-01-14 | 323.227 | 7,055,531 | +15,904 | 0.65% | 2,280,541,071 |
| 2020-01-15 | 2020-01-13 | 326.255 | 7,039,627 | -41,893 | 0.65% | 2,296,711,850 |
| 2020-01-14 | 2020-01-10 | 320.200 | 7,081,520 | -9,361 | 0.65% | 2,267,503,216 |
| 2020-01-13 | 2020-01-09 | 319.967 | 7,090,881 | -20,183 | 0.65% | 2,268,849,336 |
| 2020-01-10 | 2020-01-08 | 312.282 | 7,111,064 | -8,503 | 0.66% | 2,220,660,117 |
| 2020-01-09 | 2020-01-07 | 314.145 | 7,119,567 | +17,262 | 0.66% | 2,236,579,081 |
| 2020-01-08 | 2020-01-06 | 312.748 | 7,102,305 | -3,104 | 0.66% | 2,221,232,702 |
| 2020-01-07 | 2020-01-03 | 310.419 | 7,105,409 | -50,772 | 0.66% | 2,205,656,909 |
| 2020-01-06 | 2020-01-02 | 303.200 | 7,156,181 | -49,323 | 0.66% | 2,169,756,651 |
| 2020-01-03 | 2019-12-31 | 294.584 | 7,205,504 | +3,295 | 0.67% | 2,122,626,670 |
| 2020-01-02 | 2019-12-27 | 299.009 | 7,202,209 | -4,562 | 0.66% | 2,153,522,785 |
| 2019-12-30 | 2019-12-24 | 295.050 | 7,206,771 | +429 | 0.67% | 2,126,356,429 |
| 2019-12-27 | 2019-12-20 | 298.543 | 7,206,342 | -8,701 | 0.67% | 2,151,402,266 |
| 2019-12-23 | 2019-12-19 | 296.913 | 7,215,043 | +1,889 | 0.67% | 2,142,238,578 |
| 2019-12-20 | 2019-12-18 | 299.940 | 7,213,154 | -562,905 | 0.67% | 2,163,514,424 |
| 2019-12-19 | 2019-12-17 | 298.776 | 7,776,059 | -4,380 | 0.72% | 2,323,298,066 |
| 2019-12-18 | 2019-12-16 | 293.187 | 7,780,439 | -4,466 | 0.72% | 2,281,122,245 |
| 2019-12-17 | 2019-12-13 | 297.379 | 7,784,905 | -41,531 | 0.72% | 2,315,063,682 |
| 2019-12-16 | 2019-12-12 | 290.858 | 7,826,436 | +582,628 | 0.72% | 2,276,382,321 |
| 2019-12-13 | 2019-12-11 | 286.201 | 7,243,808 | +6,871 | 0.67% | 2,073,182,532 |
| 2019-12-12 | 2019-12-10 | 285.735 | 7,236,937 | +686 | 0.67% | 2,067,845,476 |
| 2019-12-11 | 2019-12-09 | 287.365 | 7,236,251 | -9,308 | 0.67% | 2,079,445,343 |
| 2019-12-10 | 2019-12-06 | 288.297 | 7,245,559 | -1,546 | 0.67% | 2,088,869,311 |
| 2019-12-09 | 2019-12-05 | 284.105 | 7,247,105 | -343 | 0.67% | 2,058,937,254 |
| 2019-12-06 | 2019-12-04 | 285.269 | 7,247,448 | +773 | 0.67% | 2,067,473,369 |
| 2019-12-05 | 2019-12-03 | 288.064 | 7,246,675 | -1,031 | 0.67% | 2,087,503,496 |
| 2019-12-04 | 2019-12-02 | 288.297 | 7,247,706 | -513 | 0.67% | 2,089,488,283 |
| 2019-12-03 | 2019-11-29 | 287.831 | 7,248,219 | +104,435 | 0.67% | 2,086,260,354 |
| 2019-12-02 | 2019-11-28 | 291.557 | 7,143,784 | -4,552 | 0.66% | 2,082,818,234 |
| 2019-11-29 | 2019-11-27 | 288.995 | 7,148,336 | -22,501 | 0.66% | 2,065,834,219 |
| 2019-11-28 | 2019-11-26 | 289.461 | 7,170,837 | -11,595 | 0.66% | 2,075,676,683 |
| 2019-11-27 | 2019-11-25 | 290.625 | 7,182,432 | -13,065 | 0.66% | 2,087,395,947 |
| 2019-11-26 | 2019-11-22 | 286.201 | 7,195,497 | +773 | 0.66% | 2,059,355,893 |
| 2019-11-25 | 2019-11-21 | 286.666 | 7,194,724 | +6,441 | 0.66% | 2,062,485,570 |
| 2019-11-22 | 2019-11-20 | 290.159 | 7,188,283 | -9,970 | 0.66% | 2,085,748,484 |
| 2019-11-21 | 2019-11-19 | 293.187 | 7,198,253 | -16,833 | 0.66% | 2,110,432,977 |
| 2019-11-20 | 2019-11-18 | 285.269 | 7,215,086 | +2,576 | 0.67% | 2,058,241,489 |
| 2019-11-19 | 2019-11-15 | 280.379 | 7,212,510 | +86 | 0.67% | 2,022,235,093 |
| 2019-11-18 | 2019-11-14 | 281.776 | 7,212,424 | -515 | 0.67% | 2,032,288,444 |
| 2019-11-15 | 2019-11-13 | 282.009 | 7,212,939 | +1,803 | 0.67% | 2,034,113,256 |
| 2019-11-14 | 2019-11-12 | 288.064 | 7,211,136 | +12,454 | 0.67% | 2,077,266,003 |
| 2019-11-13 | 2019-11-11 | 286.666 | 7,198,682 | -1,031 | 0.66% | 2,063,620,196 |
| 2019-11-12 | 2019-11-08 | 295.748 | 7,199,713 | -93,785 | 0.66% | 2,129,303,819 |
| 2019-11-11 | 2019-11-07 | 294.584 | 7,293,498 | -19,333 | 0.67% | 2,148,548,300 |
| 2019-11-08 | 2019-11-06 | 292.488 | 7,312,831 | -2,646 | 0.68% | 2,138,916,860 |
| 2019-11-07 | 2019-11-05 | 291.324 | 7,315,477 | -2,233 | 0.68% | 2,131,172,907 |
| 2019-11-06 | 2019-11-04 | 291.091 | 7,317,710 | -687 | 0.68% | 2,130,119,337 |
| 2019-11-05 | 2019-11-01 | 288.064 | 7,318,397 | +12,969 | 0.68% | 2,108,163,996 |
| 2019-11-04 | 2019-10-31 | 285.269 | 7,305,428 | -13,261 | 0.67% | 2,084,013,275 |
| 2019-11-01 | 2019-10-30 | 280.612 | 7,318,689 | -197 | 0.68% | 2,053,709,760 |
| 2019-10-31 | 2019-10-29 | 282.242 | 7,318,886 | -2,147 | 0.68% | 2,065,695,626 |
| 2019-10-30 | 2019-10-28 | 283.173 | 7,321,033 | -16,318 | 0.68% | 2,073,121,076 |
| 2019-10-29 | 2019-10-25 | 280.845 | 7,337,351 | -6,270 | 0.68% | 2,060,655,205 |
| 2019-10-28 | 2019-10-24 | 280.379 | 7,343,621 | +258 | 0.68% | 2,058,995,841 |
| 2019-10-25 | 2019-10-23 | 280.845 | 7,343,363 | -859 | 0.68% | 2,062,343,642 |
| 2019-10-24 | 2019-10-22 | 282.009 | 7,344,222 | -4,208 | 0.68% | 2,071,136,235 |
| 2019-10-23 | 2019-10-21 | 282.475 | 7,348,430 | -21,342 | 0.68% | 2,075,745,427 |
| 2019-10-22 | 2019-10-18 | 277.351 | 7,369,772 | -25,164 | 0.68% | 2,044,017,177 |
| 2019-10-21 | 2019-10-17 | 275.954 | 7,394,936 | -3,428 | 0.68% | 2,040,663,974 |
| 2019-10-18 | 2019-10-16 | 275.023 | 7,398,364 | -4,981 | 0.68% | 2,034,718,435 |
| 2019-10-17 | 2019-10-15 | 275.256 | 7,403,345 | +944 | 0.68% | 2,037,812,361 |
| 2019-10-16 | 2019-10-14 | 276.187 | 7,402,401 | -13,827 | 0.68% | 2,044,447,790 |
| 2019-10-15 | 2019-10-11 | 276.187 | 7,416,228 | -45,446 | 0.68% | 2,048,266,630 |
| 2019-10-14 | 2019-10-10 | 270.132 | 7,461,674 | -46,395 | 0.69% | 2,015,640,089 |
| 2019-10-11 | 2019-10-09 | 267.338 | 7,508,069 | +49,811 | 0.69% | 2,007,191,784 |
| 2019-10-10 | 2019-10-08 | 269.201 | 7,458,258 | -22,195 | 0.69% | 2,007,770,016 |
| 2019-10-09 | 2019-10-04 | 263.146 | 7,480,453 | -255,161 | 0.69% | 1,968,453,090 |
| 2019-10-08 | 2019-10-03 | 267.105 | 7,735,614 | +5,067 | 0.71% | 2,066,221,785 |
| 2019-10-04 | 2019-10-02 | 265.941 | 7,730,547 | +1,202 | 0.71% | 2,055,867,193 |
| 2019-10-03 | 2019-09-30 | 267.804 | 7,729,345 | +24,803 | 0.71% | 2,069,947,165 |
| 2019-10-02 | 2019-09-27 | 264.078 | 7,704,542 | +172,541 | 0.71% | 2,034,597,980 |
| 2019-09-30 | 2019-09-26 | 262.215 | 7,532,001 | -3,779 | 0.70% | 1,975,001,760 |
| 2019-09-27 | 2019-09-25 | 259.187 | 7,535,780 | +12,453 | 0.70% | 1,953,179,255 |
| 2019-09-26 | 2019-09-24 | 262.913 | 7,523,327 | +14,820 | 0.69% | 1,977,983,244 |
| 2019-09-25 | 2019-09-23 | 262.913 | 7,508,507 | +16,317 | 0.69% | 1,974,086,867 |
| 2019-09-24 | 2019-09-20 | 268.037 | 7,492,190 | +13,993 | 0.69% | 2,008,180,906 |
| 2019-09-23 | 2019-09-19 | 268.037 | 7,478,197 | +20,784 | 0.69% | 2,004,430,271 |
| 2019-09-20 | 2019-09-18 | 271.530 | 7,457,413 | +2,920 | 0.69% | 2,024,908,826 |
| 2019-09-19 | 2019-09-17 | 270.831 | 7,454,493 | +29,200 | 0.69% | 2,018,908,114 |
| 2019-09-18 | 2019-09-16 | 273.626 | 7,425,293 | +500,273 | 0.69% | 2,031,749,631 |
| 2019-09-17 | 2019-09-13 | 280.379 | 6,925,020 | +23,447 | 0.64% | 1,941,628,984 |
| 2019-09-16 | 2019-09-12 | 276.420 | 6,901,573 | +94,729 | 0.64% | 1,907,732,737 |
| 2019-09-13 | 2019-09-11 | 286.434 | 6,806,844 | +4,450 | 0.63% | 1,949,708,282 |
| 2019-09-12 | 2019-09-10 | 285.502 | 6,802,394 | +5,497 | 0.63% | 1,942,097,283 |
| 2019-09-11 | 2019-09-09 | 290.392 | 6,796,897 | +416 | 0.63% | 1,973,766,937 |
| 2019-09-10 | 2019-09-06 | 290.392 | 6,796,481 | -3,092 | 0.63% | 1,973,646,133 |
| 2019-09-09 | 2019-09-05 | 287.831 | 6,799,573 | -23,188 | 0.63% | 1,957,126,236 |
| 2019-09-06 | 2019-09-04 | 288.762 | 6,822,761 | -13,656 | 0.63% | 1,970,155,797 |
| 2019-09-05 | 2019-09-03 | 275.721 | 6,836,417 | +2,491 | 0.63% | 1,884,946,270 |
| 2019-09-04 | 2019-09-02 | 276.653 | 6,833,926 | -2,070 | 0.63% | 1,890,625,190 |
| 2019-09-03 | 2019-08-30 | 279.447 | 6,835,996 | +3,006 | 0.63% | 1,910,300,870 |
| 2019-09-02 | 2019-08-29 | 282.242 | 6,832,990 | -2,319 | 0.63% | 1,928,555,460 |
| 2019-08-30 | 2019-08-28 | 281.310 | 6,835,309 | +3,197 | 0.63% | 1,922,842,949 |
| 2019-08-29 | 2019-08-27 | 281.077 | 6,832,112 | +685 | 0.63% | 1,920,352,587 |
| 2019-08-28 | 2019-08-26 | 291.996 | 6,831,427 | +9,190 | 0.63% | 1,994,746,276 |
| 2019-08-27 | 2019-08-23 | 298.379 | 6,822,237 | +108,708 | 0.63% | 2,035,614,009 |
| 2019-08-26 | 2019-08-22 | 297.434 | 6,713,529 | -3,807 | 0.63% | 1,996,828,580 |
| 2019-08-23 | 2019-08-21 | 300.744 | 6,717,336 | +7,743 | 0.63% | 2,020,195,768 |
| 2019-08-22 | 2019-08-20 | 298.379 | 6,709,593 | -1,602 | 0.63% | 2,002,003,376 |
| 2019-08-21 | 2019-08-19 | 298.852 | 6,711,195 | -14,888 | 0.63% | 2,005,654,884 |
| 2019-08-20 | 2019-08-16 | 289.631 | 6,726,083 | -13,080 | 0.63% | 1,948,083,574 |
| 2019-08-19 | 2019-08-15 | 281.356 | 6,739,163 | +1,607 | 0.63% | 1,896,104,181 |
| 2019-08-16 | 2019-08-14 | 278.046 | 6,737,556 | +11,976 | 0.63% | 1,873,350,253 |
| 2019-08-15 | 2019-08-13 | 276.627 | 6,725,580 | +20,469 | 0.63% | 1,860,479,454 |
| 2019-08-14 | 2019-08-12 | 283.484 | 6,705,111 | -11,081 | 0.63% | 1,900,791,269 |
| 2019-08-13 | 2019-08-09 | 286.321 | 6,716,192 | +12,519 | 0.63% | 1,922,987,760 |
| 2019-08-12 | 2019-08-08 | 291.759 | 6,703,673 | -4,737 | 0.63% | 1,955,857,703 |
| 2019-08-09 | 2019-08-07 | 291.523 | 6,708,410 | +1,844 | 0.63% | 1,955,653,672 |
| 2019-08-08 | 2019-08-06 | 289.395 | 6,706,566 | -6,513 | 0.63% | 1,940,845,184 |
| 2019-08-07 | 2019-08-05 | 292.941 | 6,713,079 | -18,644 | 0.63% | 1,966,537,978 |
| 2019-08-06 | 2019-08-02 | 302.871 | 6,731,723 | +18,356 | 0.63% | 2,038,847,019 |
| 2019-08-05 | 2019-08-01 | 312.802 | 6,713,367 | +3,253 | 0.63% | 2,099,952,674 |
| 2019-08-02 | 2019-07-31 | 313.984 | 6,710,114 | +2,284 | 0.63% | 2,106,867,613 |
| 2019-08-01 | 2019-07-30 | 314.930 | 6,707,830 | +1,861 | 0.63% | 2,112,494,301 |
| 2019-07-31 | 2019-07-29 | 313.275 | 6,705,969 | +5,668 | 0.63% | 2,100,809,600 |
| 2019-07-30 | 2019-07-26 | 317.530 | 6,700,301 | -13,958 | 0.63% | 2,127,549,138 |
| 2019-07-29 | 2019-07-25 | 317.767 | 6,714,259 | -4,124 | 0.63% | 2,133,568,704 |
| 2019-07-26 | 2019-07-24 | 315.402 | 6,718,383 | +13,266 | 0.63% | 2,118,994,656 |
| 2019-07-25 | 2019-07-23 | 316.112 | 6,705,117 | +13,355 | 0.63% | 2,119,566,473 |
| 2019-07-24 | 2019-07-22 | 315.166 | 6,691,762 | +15,734 | 0.63% | 2,109,016,169 |
| 2019-07-23 | 2019-07-19 | 323.205 | 6,676,028 | -12,033 | 0.63% | 2,157,724,226 |
| 2019-07-22 | 2019-07-18 | 322.732 | 6,688,061 | -84 | 0.63% | 2,158,450,784 |
| 2019-07-19 | 2019-07-17 | 323.441 | 6,688,145 | -10,236 | 0.63% | 2,163,221,801 |
| 2019-07-18 | 2019-07-16 | 323.441 | 6,698,381 | -3,130 | 0.63% | 2,166,532,545 |
| 2019-07-17 | 2019-07-15 | 321.786 | 6,701,511 | +11,587 | 0.63% | 2,156,453,678 |
| 2019-07-16 | 2019-07-12 | 325.569 | 6,689,924 | -3,806 | 0.63% | 2,178,032,711 |
| 2019-07-15 | 2019-07-11 | 323.205 | 6,693,730 | -508 | 0.63% | 2,163,445,597 |
| 2019-07-12 | 2019-07-10 | 320.131 | 6,694,238 | +5,245 | 0.63% | 2,143,034,125 |
| 2019-07-11 | 2019-07-09 | 319.895 | 6,688,993 | +12,646 | 0.63% | 2,139,773,534 |
| 2019-07-10 | 2019-07-08 | 324.151 | 6,676,347 | +9,049 | 0.63% | 2,164,141,380 |
| 2019-07-09 | 2019-07-05 | 329.116 | 6,667,298 | -877 | 0.63% | 2,194,311,987 |
| 2019-07-08 | 2019-07-04 | 328.643 | 6,668,175 | +2,951 | 0.63% | 2,191,447,460 |
| 2019-07-05 | 2019-07-03 | 330.534 | 6,665,224 | -1,045 | 0.63% | 2,203,084,700 |
| 2019-07-04 | 2019-07-02 | 331.007 | 6,666,269 | -10,743 | 0.63% | 2,206,582,369 |
| 2019-07-03 | 2019-06-28 | 326.042 | 6,677,012 | -5,921 | 0.63% | 2,176,986,303 |
| 2019-07-02 | 2019-06-27 | 327.461 | 6,682,933 | -6,808 | 0.63% | 2,188,397,218 |
| 2019-06-28 | 2019-06-26 | 322.968 | 6,689,741 | -4,229 | 0.63% | 2,160,574,653 |
| 2019-06-27 | 2019-06-25 | 321.786 | 6,693,970 | +253 | 0.63% | 2,154,027,088 |
| 2019-06-26 | 2019-06-24 | 326.751 | 6,693,717 | -10,281 | 0.63% | 2,187,180,694 |
| 2019-06-25 | 2019-06-21 | 327.224 | 6,703,998 | -27,915 | 0.63% | 2,193,710,125 |
| 2019-06-24 | 2019-06-20 | 328.879 | 6,731,913 | -27,024 | 0.63% | 2,213,986,143 |
| 2019-06-21 | 2019-06-19 | 328.406 | 6,758,937 | -37,401 | 0.64% | 2,219,677,694 |
| 2019-06-20 | 2019-06-18 | 320.368 | 6,796,338 | -70,385 | 0.64% | 2,177,326,399 |
| 2019-06-19 | 2019-06-17 | 311.856 | 6,866,723 | -13,332 | 0.65% | 2,141,428,595 |
| 2019-06-18 | 2019-06-14 | 307.837 | 6,880,055 | -2,791 | 0.65% | 2,117,932,759 |
| 2019-06-17 | 2019-06-13 | 310.201 | 6,882,846 | +16,072 | 0.65% | 2,135,065,295 |
| 2019-06-14 | 2019-06-12 | 306.418 | 6,866,774 | -10,353 | 0.65% | 2,104,103,163 |
| 2019-06-13 | 2019-06-11 | 313.038 | 6,877,127 | -17,522 | 0.65% | 2,152,803,066 |
| 2019-06-12 | 2019-06-10 | 304.999 | 6,894,649 | -41,011 | 0.65% | 2,102,863,803 |
| 2019-06-11 | 2019-06-06 | 296.251 | 6,935,660 | -7,672 | 0.65% | 2,054,698,669 |
| 2019-06-10 | 2019-06-05 | 294.123 | 6,943,332 | -2,284 | 0.65% | 2,042,196,774 |
| 2019-06-06 | 2019-06-04 | 289.158 | 6,945,616 | +1,269 | 0.65% | 2,008,382,829 |
| 2019-06-05 | 2019-06-03 | 291.523 | 6,944,347 | -4,906 | 0.65% | 2,024,434,659 |
| 2019-06-04 | 2019-05-31 | 294.833 | 6,949,253 | -4,400 | 0.65% | 2,048,867,390 |
| 2019-06-03 | 2019-05-30 | 297.434 | 6,953,653 | +47,963 | 0.65% | 2,068,249,507 |
| 2019-05-31 | 2019-05-29 | 301.926 | 6,905,690 | -38,573 | 0.65% | 2,085,005,714 |
| 2019-05-30 | 2019-05-28 | 300.980 | 6,944,263 | -7,952 | 0.65% | 2,090,084,467 |
| 2019-05-29 | 2019-05-27 | 294.596 | 6,952,215 | -18,779 | 0.65% | 2,048,096,947 |
| 2019-05-28 | 2019-05-24 | 293.178 | 6,970,994 | +1,312 | 0.66% | 2,043,740,107 |
| 2019-05-27 | 2019-05-23 | 291.286 | 6,969,682 | +7,782 | 0.65% | 2,030,172,519 |
| 2019-05-24 | 2019-05-22 | 295.069 | 6,961,900 | -17,257 | 0.65% | 2,054,242,168 |
| 2019-05-23 | 2019-05-21 | 289.158 | 6,979,157 | -5,244 | 0.66% | 2,018,081,489 |
| 2019-05-22 | 2019-05-20 | 286.321 | 6,984,401 | +6,209 | 0.66% | 1,999,781,667 |
| 2019-05-21 | 2019-05-17 | 289.158 | 6,978,192 | +7,444 | 0.66% | 2,017,802,451 |
| 2019-05-20 | 2019-05-16 | 292.705 | 6,970,748 | +6,513 | 0.65% | 2,040,371,746 |
| 2019-05-17 | 2019-05-15 | 293.178 | 6,964,235 | +7,529 | 0.65% | 2,041,758,519 |
| 2019-05-16 | 2019-05-14 | 292.232 | 6,956,706 | -7,952 | 0.65% | 2,032,971,986 |
| 2019-05-15 | 2019-05-10 | 297.906 | 6,964,658 | +24,109 | 0.65% | 2,074,816,122 |
| 2019-05-14 | 2019-05-09 | 293.178 | 6,940,549 | +81,375 | 0.65% | 2,034,814,311 |
| 2019-05-10 | 2019-05-08 | 308.546 | 6,859,174 | +10,694 | 0.64% | 2,116,370,042 |
| 2019-05-09 | 2019-05-07 | 313.511 | 6,848,480 | +19,404 | 0.64% | 2,147,073,884 |
| 2019-05-08 | 2019-05-06 | 314.457 | 6,829,076 | +50,592 | 0.64% | 2,147,449,010 |
| 2019-05-07 | 2019-05-03 | 328.879 | 6,778,484 | -12,604 | 0.64% | 2,229,302,376 |
| 2019-05-06 | 2019-05-02 | 327.224 | 6,791,088 | -9,474 | 0.64% | 2,222,208,077 |
| 2019-05-03 | 2019-04-30 | 321.550 | 6,800,562 | +3,060 | 0.64% | 2,186,719,040 |
| 2019-05-02 | 2019-04-29 | 323.678 | 6,797,502 | -8,573 | 0.64% | 2,200,199,521 |
| 2019-04-30 | 2019-04-26 | 322.495 | 6,806,075 | +304 | 0.64% | 2,194,928,484 |
| 2019-04-29 | 2019-04-25 | 319.658 | 6,805,771 | +11,738 | 0.64% | 2,175,521,087 |
| 2019-04-26 | 2019-04-24 | 323.205 | 6,794,033 | +12,096 | 0.64% | 2,195,864,007 |
| 2019-04-25 | 2019-04-23 | 327.461 | 6,781,937 | +305 | 0.64% | 2,220,817,127 |
| 2019-04-24 | 2019-04-18 | 327.697 | 6,781,632 | +10,560 | 0.64% | 2,222,320,658 |
| 2019-04-23 | 2019-04-17 | 328.643 | 6,771,072 | -1,223 | 0.64% | 2,225,263,814 |
| 2019-04-18 | 2019-04-16 | 328.643 | 6,772,295 | -1,861 | 0.64% | 2,225,665,744 |
| 2019-04-17 | 2019-04-15 | 324.387 | 6,774,156 | +4,060 | 0.64% | 2,197,447,857 |
| 2019-04-16 | 2019-04-12 | 326.988 | 6,770,096 | +13,535 | 0.64% | 2,213,738,309 |
| 2019-04-15 | 2019-04-11 | 327.461 | 6,756,561 | +31,435 | 0.63% | 2,212,507,487 |
| 2019-04-12 | 2019-04-10 | 332.189 | 6,725,126 | +1,235 | 0.64% | 2,234,014,684 |
| 2019-04-11 | 2019-04-09 | 333.844 | 6,723,891 | -32,237 | 0.64% | 2,244,732,709 |
| 2019-04-10 | 2019-04-08 | 337.391 | 6,756,128 | -48,068 | 0.64% | 2,279,455,487 |
| 2019-04-09 | 2019-04-04 | 331.007 | 6,804,196 | +6,756 | 0.64% | 2,252,237,185 |
| 2019-04-08 | 2019-04-03 | 331.953 | 6,797,440 | -40,637 | 0.64% | 2,256,429,475 |
| 2019-04-04 | 2019-04-02 | 329.352 | 6,838,077 | -37,060 | 0.65% | 2,252,134,777 |
| 2019-04-03 | 2019-04-01 | 328.170 | 6,875,137 | -47,469 | 0.65% | 2,256,212,996 |
| 2019-04-02 | 2019-03-29 | 323.441 | 6,922,606 | -24,151 | 0.65% | 2,239,056,154 |
| 2019-04-01 | 2019-03-28 | 316.112 | 6,946,757 | +17,172 | 0.66% | 2,195,951,724 |
| 2019-03-29 | 2019-03-27 | 317.058 | 6,929,585 | -14,465 | 0.66% | 2,197,077,000 |
| 2019-03-28 | 2019-03-26 | 314.220 | 6,944,050 | +14,719 | 0.66% | 2,181,961,553 |
| 2019-03-27 | 2019-03-25 | 313.747 | 6,929,331 | -19,244 | 0.65% | 2,174,059,890 |
| 2019-03-26 | 2019-03-22 | 322.495 | 6,948,575 | +2,961 | 0.66% | 2,240,884,091 |
| 2019-03-25 | 2019-03-21 | 321.550 | 6,945,614 | +30,819 | 0.66% | 2,233,360,475 |
| 2019-03-22 | 2019-03-20 | 323.914 | 6,914,795 | +27,427 | 0.65% | 2,239,799,534 |
| 2019-03-21 | 2019-03-19 | 329.116 | 6,887,368 | +5,147 | 0.65% | 2,266,740,464 |
| 2019-03-20 | 2019-03-18 | 331.716 | 6,882,221 | -20,396 | 0.65% | 2,282,945,580 |
| 2019-03-19 | 2019-03-15 | 324.860 | 6,902,617 | -24,317 | 0.65% | 2,242,382,952 |
| 2019-03-18 | 2019-03-14 | 322.023 | 6,926,934 | +7,021 | 0.65% | 2,230,629,446 |
| 2019-03-15 | 2019-03-13 | 325.569 | 6,919,913 | +1,438 | 0.65% | 2,252,910,028 |
| 2019-03-14 | 2019-03-12 | 327.933 | 6,918,475 | -72,376 | 0.65% | 2,268,799,463 |
| 2019-03-13 | 2019-03-11 | 325.457 | 6,990,851 | -49,147 | 0.66% | 2,275,220,301 |
| 2019-03-12 | 2019-03-08 | 318.761 | 7,039,998 | +103,738 | 0.67% | 2,244,078,104 |
| 2019-03-11 | 2019-03-07 | 324.739 | 6,936,260 | -11,003 | 0.66% | 2,252,477,269 |
| 2019-03-08 | 2019-03-06 | 333.109 | 6,947,263 | +17,927 | 0.66% | 2,314,196,005 |
| 2019-03-07 | 2019-03-05 | 331.913 | 6,929,336 | +2,642 | 0.66% | 2,299,939,276 |
| 2019-03-06 | 2019-03-04 | 333.826 | 6,926,694 | +7,011 | 0.66% | 2,312,313,441 |
| 2019-03-05 | 2019-03-01 | 329.283 | 6,919,683 | -16,817 | 0.66% | 2,278,533,523 |
| 2019-03-04 | 2019-02-28 | 323.544 | 6,936,500 | -2,099 | 0.66% | 2,244,261,557 |
| 2019-03-01 | 2019-02-27 | 320.435 | 6,938,599 | -8,029 | 0.66% | 2,223,370,661 |
| 2019-02-28 | 2019-02-26 | 322.826 | 6,946,628 | +7,159 | 0.66% | 2,242,554,953 |
| 2019-02-27 | 2019-02-25 | 327.370 | 6,939,469 | +21,420 | 0.66% | 2,271,773,197 |
| 2019-02-26 | 2019-02-22 | 319.000 | 6,918,049 | -12,194 | 0.66% | 2,206,859,814 |
| 2019-02-25 | 2019-02-21 | 315.652 | 6,930,243 | -4,178 | 0.66% | 2,187,548,433 |
| 2019-02-22 | 2019-02-20 | 310.870 | 6,934,421 | -14,803 | 0.66% | 2,155,702,574 |
| 2019-02-21 | 2019-02-19 | 307.761 | 6,949,224 | -11,393 | 0.66% | 2,138,701,337 |
| 2019-02-20 | 2019-02-18 | 302.500 | 6,960,617 | -15,891 | 0.67% | 2,105,588,725 |
| 2019-02-19 | 2019-02-15 | 300.109 | 6,976,508 | -7,726 | 0.67% | 2,093,712,787 |
| 2019-02-18 | 2019-02-14 | 308.239 | 6,984,234 | -4,283 | 0.67% | 2,152,816,344 |
| 2019-02-15 | 2019-02-13 | 309.435 | 6,988,517 | -6,691 | 0.67% | 2,162,492,378 |
| 2019-02-14 | 2019-02-12 | 301.305 | 6,995,208 | -96,495 | 0.67% | 2,107,688,669 |
| 2019-02-13 | 2019-02-11 | 289.109 | 7,091,703 | +2,217 | 0.68% | 2,050,275,032 |
| 2019-02-12 | 2019-02-08 | 287.913 | 7,089,486 | -17,898 | 0.68% | 2,041,157,510 |
| 2019-02-11 | 2019-02-04 | 291.500 | 7,107,384 | -6,374 | 0.68% | 2,071,804,485 |
| 2019-02-08 | 2019-01-31 | 291.739 | 7,113,758 | +324 | 0.68% | 2,075,363,626 |
| 2019-02-01 | 2019-01-30 | 288.392 | 7,113,434 | +7,778 | 0.68% | 2,051,454,539 |
| 2019-01-31 | 2019-01-29 | 289.348 | 7,105,656 | +1,339 | 0.68% | 2,056,008,150 |
| 2019-01-30 | 2019-01-28 | 291.739 | 7,104,317 | -21,244 | 0.68% | 2,072,609,314 |
| 2019-01-29 | 2019-01-25 | 290.305 | 7,125,561 | -18,329 | 0.68% | 2,068,583,385 |
| 2019-01-28 | 2019-01-24 | 287.196 | 7,143,890 | +7,115 | 0.68% | 2,051,696,177 |
| 2019-01-25 | 2019-01-23 | 287.196 | 7,136,775 | -2,704 | 0.68% | 2,049,652,778 |
| 2019-01-24 | 2019-01-22 | 288.152 | 7,139,479 | +1,505 | 0.68% | 2,057,258,429 |
| 2019-01-23 | 2019-01-21 | 290.544 | 7,137,974 | -17,639 | 0.68% | 2,073,893,845 |
| 2019-01-22 | 2019-01-18 | 286.239 | 7,155,613 | +14,131 | 0.68% | 2,048,218,469 |
| 2019-01-21 | 2019-01-17 | 284.805 | 7,141,482 | -13,644 | 0.68% | 2,033,927,135 |
| 2019-01-18 | 2019-01-16 | 285.283 | 7,155,126 | -9,284 | 0.68% | 2,041,235,030 |
| 2019-01-17 | 2019-01-15 | 283.370 | 7,164,410 | -9,602 | 0.68% | 2,030,177,755 |
| 2019-01-16 | 2019-01-14 | 278.826 | 7,174,012 | +2,425 | 0.69% | 2,000,303,672 |
| 2019-01-15 | 2019-01-11 | 280.979 | 7,171,587 | +8,530 | 0.69% | 2,015,062,036 |
| 2019-01-14 | 2019-01-10 | 279.783 | 7,163,057 | -2,760 | 0.68% | 2,004,100,756 |
| 2019-01-11 | 2019-01-09 | 281.935 | 7,165,817 | -34,619 | 0.69% | 2,020,295,057 |
| 2019-01-10 | 2019-01-08 | 274.044 | 7,200,436 | +7,778 | 0.69% | 1,973,234,478 |
| 2019-01-09 | 2019-01-07 | 276.196 | 7,192,658 | -10,545 | 0.69% | 1,986,582,832 |
| 2019-01-08 | 2019-01-04 | 271.413 | 7,203,203 | -3,020 | 0.69% | 1,955,045,183 |
| 2019-01-07 | 2019-01-03 | 264.479 | 7,206,223 | +5,436 | 0.69% | 1,905,891,212 |
| 2019-01-04 | 2019-01-02 | 265.435 | 7,200,787 | +6,356 | 0.69% | 1,911,341,223 |
| 2019-01-03 | 2018-12-31 | 270.935 | 7,194,431 | -28,352 | 0.69% | 1,949,223,527 |
| 2019-01-02 | 2018-12-27 | 269.261 | 7,222,783 | -9,451 | 0.69% | 1,944,814,755 |
| 2018-12-28 | 2018-12-24 | 272.131 | 7,232,234 | +10,956 | 0.69% | 1,968,112,930 |
| 2018-12-27 | 2018-12-20 | 272.131 | 7,221,278 | +669 | 0.69% | 1,965,131,466 |
| 2018-12-21 | 2018-12-19 | 276.674 | 7,220,609 | -752 | 0.69% | 1,997,756,123 |
| 2018-12-20 | 2018-12-18 | 274.522 | 7,221,361 | -6,608 | 0.69% | 1,982,422,542 |
| 2018-12-19 | 2018-12-17 | 276.435 | 7,227,969 | -305 | 0.69% | 1,998,064,016 |
| 2018-12-18 | 2018-12-14 | 277.631 | 7,228,274 | +1,358 | 0.69% | 2,006,790,838 |
| 2018-12-17 | 2018-12-13 | 280.022 | 7,226,916 | +1,422 | 0.69% | 2,023,695,589 |
| 2018-12-14 | 2018-12-12 | 275.000 | 7,225,494 | -3,189 | 0.69% | 1,987,012,815 |
| 2018-12-13 | 2018-12-11 | 271.413 | 7,228,683 | -12,127 | 0.69% | 1,961,960,794 |
| 2018-12-12 | 2018-12-10 | 269.500 | 7,240,810 | +1,003 | 0.69% | 1,951,400,225 |
| 2018-12-11 | 2018-12-07 | 273.805 | 7,239,807 | -468 | 0.69% | 1,982,292,595 |
| 2018-12-10 | 2018-12-06 | 276.196 | 7,240,275 | +10,455 | 0.69% | 1,999,734,454 |
| 2018-12-07 | 2018-12-05 | 281.935 | 7,229,820 | +1,003 | 0.69% | 2,038,339,746 |
| 2018-12-06 | 2018-12-04 | 286.718 | 7,228,817 | -16,058 | 0.69% | 2,072,629,603 |
| 2018-12-05 | 2018-12-03 | 280.979 | 7,244,875 | -15,627 | 0.69% | 2,035,654,391 |
| 2018-12-04 | 2018-11-30 | 272.609 | 7,260,502 | +554 | 0.69% | 1,979,277,938 |
| 2018-12-03 | 2018-11-29 | 272.848 | 7,259,948 | -8,866 | 0.69% | 1,980,862,989 |
| 2018-11-30 | 2018-11-28 | 275.479 | 7,268,814 | -7,527 | 0.69% | 2,002,402,220 |
| 2018-11-29 | 2018-11-27 | 272.848 | 7,276,341 | -753 | 0.70% | 1,985,335,788 |
| 2018-11-28 | 2018-11-26 | 274.283 | 7,277,094 | -15,987 | 0.70% | 1,995,982,300 |
| 2018-11-27 | 2018-11-23 | 270.218 | 7,293,081 | +636 | 0.70% | 1,970,719,272 |
| 2018-11-26 | 2018-11-22 | 270.696 | 7,292,445 | -788 | 0.70% | 1,974,035,108 |
| 2018-11-23 | 2018-11-21 | 269.022 | 7,293,233 | +7,360 | 0.70% | 1,962,040,166 |
| 2018-11-22 | 2018-11-20 | 268.065 | 7,285,873 | -6,285 | 0.70% | 1,953,091,062 |
| 2018-11-21 | 2018-11-19 | 272.609 | 7,292,158 | -35,392 | 0.70% | 1,987,907,647 |
| 2018-11-20 | 2018-11-16 | 273.087 | 7,327,550 | -25,007 | 0.70% | 2,001,060,308 |
| 2018-11-19 | 2018-11-15 | 273.805 | 7,352,557 | -28,855 | 0.70% | 2,013,164,066 |
| 2018-11-16 | 2018-11-14 | 269.739 | 7,381,412 | -4,519 | 0.71% | 1,991,057,624 |
| 2018-11-15 | 2018-11-13 | 268.783 | 7,385,931 | -29,850 | 0.71% | 1,985,211,766 |
| 2018-11-14 | 2018-11-12 | 266.392 | 7,415,781 | +23,377 | 0.71% | 1,975,501,527 |
| 2018-11-13 | 2018-11-09 | 264.718 | 7,392,404 | -13,215 | 0.71% | 1,956,899,838 |
| 2018-11-12 | 2018-11-08 | 271.413 | 7,405,619 | -50,775 | 0.71% | 2,009,983,580 |
| 2018-11-09 | 2018-11-07 | 268.305 | 7,456,394 | +9,311 | 0.71% | 2,000,584,908 |
| 2018-11-08 | 2018-11-06 | 265.196 | 7,447,083 | -2,078 | 0.71% | 1,974,935,987 |
| 2018-11-07 | 2018-11-05 | 264.239 | 7,449,161 | -14,134 | 0.71% | 1,968,361,772 |
| 2018-11-06 | 2018-11-02 | 271.652 | 7,463,295 | -48,778 | 0.71% | 2,027,422,317 |
| 2018-11-05 | 2018-11-01 | 255.392 | 7,512,073 | -12,211 | 0.72% | 1,918,520,020 |
| 2018-11-02 | 2018-10-31 | 248.696 | 7,524,284 | +7,269 | 0.72% | 1,871,258,568 |
| 2018-11-01 | 2018-10-30 | 244.631 | 7,517,015 | +1,589 | 0.72% | 1,838,892,467 |
| 2018-10-31 | 2018-10-29 | 245.587 | 7,515,426 | +2,585 | 0.72% | 1,845,692,424 |
| 2018-10-30 | 2018-10-26 | 249.652 | 7,512,841 | +5,353 | 0.72% | 1,875,598,943 |
| 2018-10-29 | 2018-10-25 | 251.805 | 7,507,488 | +586 | 0.72% | 1,890,419,990 |
| 2018-10-26 | 2018-10-24 | 252.283 | 7,506,902 | -5,025 | 0.72% | 1,893,862,693 |
| 2018-10-25 | 2018-10-23 | 250.609 | 7,511,927 | -25,764 | 0.72% | 1,882,556,089 |
| 2018-10-24 | 2018-10-22 | 258.261 | 7,537,691 | -14,506 | 0.72% | 1,946,692,558 |
| 2018-10-23 | 2018-10-19 | 249.892 | 7,552,197 | -113,246 | 0.72% | 1,887,230,226 |
| 2018-10-22 | 2018-10-18 | 242.479 | 7,665,443 | -58,950 | 0.73% | 1,858,705,126 |
| 2018-10-19 | 2018-10-16 | 238.892 | 7,724,393 | -3,011 | 0.74% | 1,845,292,144 |
| 2018-10-18 | 2018-10-15 | 238.413 | 7,727,404 | +1,897 | 0.74% | 1,842,315,728 |
| 2018-10-16 | 2018-10-12 | 240.326 | 7,725,507 | -38,640 | 0.74% | 1,856,642,704 |
| 2018-10-15 | 2018-10-11 | 235.185 | 7,764,147 | +38,557 | 0.74% | 1,826,011,031 |
| 2018-10-12 | 2018-10-10 | 249.652 | 7,725,590 | +4,349 | 0.74% | 1,928,712,246 |
| 2018-10-11 | 2018-10-09 | 251.805 | 7,721,241 | +27,359 | 0.74% | 1,944,243,978 |
| 2018-10-10 | 2018-10-08 | 251.805 | 7,693,882 | -42 | 0.74% | 1,937,354,856 |
| 2018-10-09 | 2018-10-05 | 255.631 | 7,693,924 | -32,947 | 0.74% | 1,966,803,083 |
| 2018-10-08 | 2018-10-04 | 256.348 | 7,726,871 | +7,026 | 0.74% | 1,980,768,543 |
| 2018-10-05 | 2018-10-03 | 259.935 | 7,719,845 | -8,531 | 0.74% | 2,006,658,217 |
| 2018-10-04 | 2018-10-02 | 261.370 | 7,728,376 | +6,440 | 0.74% | 2,019,964,273 |
| 2018-10-03 | 2018-09-28 | 267.826 | 7,721,936 | +9,881 | 0.74% | 2,068,137,948 |
| 2018-10-02 | 2018-09-27 | 270.457 | 7,712,055 | +1,422 | 0.74% | 2,085,777,634 |
| 2018-09-28 | 2018-09-26 | 271.413 | 7,710,633 | -34,542 | 0.74% | 2,092,768,440 |
| 2018-09-27 | 2018-09-24 | 267.826 | 7,745,175 | +6,106 | 0.74% | 2,074,361,965 |
| 2018-09-26 | 2018-09-21 | 273.805 | 7,739,069 | -13,716 | 0.74% | 2,118,992,836 |
| 2018-09-24 | 2018-09-20 | 269.022 | 7,752,785 | -18,233 | 0.74% | 2,085,669,767 |
| 2018-09-21 | 2018-09-19 | 268.305 | 7,771,018 | -22,077 | 0.74% | 2,084,999,979 |
| 2018-09-20 | 2018-09-18 | 263.522 | 7,793,095 | -5,028 | 0.75% | 2,053,651,979 |
| 2018-09-19 | 2018-09-17 | 260.413 | 7,798,123 | +3,596 | 0.75% | 2,030,734,953 |
| 2018-09-18 | 2018-09-14 | 264.239 | 7,794,527 | -2,771 | 0.75% | 2,059,621,074 |
| 2018-09-17 | 2018-09-13 | 260.652 | 7,797,298 | +29,271 | 0.75% | 2,032,384,685 |
| 2018-09-14 | 2018-09-12 | 250.609 | 7,768,027 | -21,405 | 0.74% | 1,946,737,040 |
| 2018-09-13 | 2018-09-11 | 252.522 | 7,789,432 | -11,626 | 0.75% | 1,967,002,861 |
| 2018-09-12 | 2018-09-10 | 256.348 | 7,801,058 | -14,971 | 0.75% | 1,999,786,238 |
| 2018-09-11 | 2018-09-07 | 259.218 | 7,816,029 | +3,654 | 0.75% | 2,026,052,652 |
| 2018-09-10 | 2018-09-06 | 259.935 | 7,812,375 | +6,357 | 0.75% | 2,030,710,006 |
| 2018-09-07 | 2018-09-05 | 262.805 | 7,806,018 | +4,767 | 0.75% | 2,051,457,499 |
| 2018-09-06 | 2018-09-04 | 268.544 | 7,801,251 | +334 | 0.75% | 2,094,977,151 |
| 2018-09-05 | 2018-09-03 | 265.435 | 7,800,917 | +168 | 0.75% | 2,070,636,756 |
| 2018-09-04 | 2018-08-31 | 267.109 | 7,800,749 | +83 | 0.75% | 2,083,649,952 |
| 2018-09-03 | 2018-08-30 | 272.848 | 7,800,666 | -3,859 | 0.75% | 2,128,396,865 |
| 2018-08-31 | 2018-08-29 | 274.761 | 7,804,525 | +3,010 | 0.75% | 2,144,380,197 |
| 2018-08-30 | 2018-08-28 | 275.239 | 7,801,515 | -12,879 | 0.75% | 2,147,284,329 |
| 2018-08-29 | 2018-08-27 | 270.218 | 7,814,394 | -30,277 | 0.75% | 2,111,587,250 |
| 2018-08-28 | 2018-08-24 | 264.718 | 7,844,671 | +2,844 | 0.75% | 2,076,622,897 |
| 2018-08-27 | 2018-08-23 | 265.913 | 7,841,827 | +12,097 | 0.75% | 2,085,246,147 |
| 2018-08-24 | 2018-08-22 | 267.587 | 7,829,730 | -2,426 | 0.75% | 2,095,135,694 |
| 2018-08-23 | 2018-08-21 | 264.718 | 7,832,156 | -12,546 | 0.75% | 2,073,309,955 |
| 2018-08-22 | 2018-08-20 | 272.729 | 7,844,702 | -28,616 | 0.75% | 2,139,474,220 |
| 2018-08-21 | 2018-08-17 | 267.381 | 7,873,318 | +57,919 | 0.76% | 2,105,175,118 |
| 2018-08-20 | 2018-08-16 | 265.922 | 7,815,399 | +33,961 | 0.76% | 2,078,290,379 |
| 2018-08-17 | 2018-08-15 | 267.867 | 7,781,438 | +21,040 | 0.76% | 2,084,391,081 |
| 2018-08-16 | 2018-08-14 | 272.485 | 7,760,398 | +15,798 | 0.76% | 2,114,595,764 |
| 2018-08-15 | 2018-08-13 | 276.618 | 7,744,600 | +6,480 | 0.75% | 2,142,293,668 |
| 2018-08-14 | 2018-08-10 | 279.778 | 7,738,120 | +15,962 | 0.75% | 2,164,953,308 |
| 2018-08-13 | 2018-08-09 | 282.208 | 7,722,158 | -11,190 | 0.75% | 2,179,258,022 |
| 2018-08-10 | 2018-08-08 | 278.319 | 7,733,348 | -7,149 | 0.75% | 2,152,339,573 |
| 2018-08-09 | 2018-08-07 | 275.645 | 7,740,497 | -11,107 | 0.75% | 2,133,632,664 |
| 2018-08-08 | 2018-08-06 | 272.242 | 7,751,604 | +901 | 0.76% | 2,110,315,317 |
| 2018-08-07 | 2018-08-03 | 272.242 | 7,750,703 | -1,143 | 0.76% | 2,110,070,026 |
| 2018-08-06 | 2018-08-02 | 272.485 | 7,751,846 | +5,232 | 0.76% | 2,112,265,468 |
| 2018-08-03 | 2018-08-01 | 278.562 | 7,746,614 | +16,514 | 0.76% | 2,157,914,754 |
| 2018-08-02 | 2018-07-31 | 281.479 | 7,730,100 | -2,221 | 0.75% | 2,175,862,372 |
| 2018-08-01 | 2018-07-30 | 285.855 | 7,732,321 | +734 | 0.75% | 2,210,318,950 |
| 2018-07-31 | 2018-07-27 | 287.799 | 7,731,587 | -4,607 | 0.75% | 2,225,143,889 |
| 2018-07-30 | 2018-07-26 | 288.528 | 7,736,194 | -3,254 | 0.75% | 2,232,111,172 |
| 2018-07-27 | 2018-07-25 | 290.473 | 7,739,448 | -12,424 | 0.75% | 2,248,100,086 |
| 2018-07-26 | 2018-07-24 | 288.285 | 7,751,872 | -11,447 | 0.76% | 2,234,750,444 |
| 2018-07-25 | 2018-07-23 | 284.396 | 7,763,319 | -66,482 | 0.76% | 2,207,857,522 |
| 2018-07-24 | 2018-07-20 | 284.639 | 7,829,801 | +2,878 | 0.76% | 2,228,667,960 |
| 2018-07-23 | 2018-07-19 | 282.451 | 7,826,923 | -679 | 0.76% | 2,210,726,105 |
| 2018-07-20 | 2018-07-18 | 283.667 | 7,827,602 | -4,480 | 0.76% | 2,220,431,306 |
| 2018-07-19 | 2018-07-17 | 281.965 | 7,832,082 | -3,717 | 0.76% | 2,208,375,728 |
| 2018-07-18 | 2018-07-16 | 284.153 | 7,835,799 | -29,471 | 0.76% | 2,226,565,875 |
| 2018-07-17 | 2018-07-13 | 284.639 | 7,865,270 | -6,830 | 0.77% | 2,238,763,827 |
| 2018-07-16 | 2018-07-12 | 283.667 | 7,872,100 | -2,561 | 0.77% | 2,233,053,914 |
| 2018-07-13 | 2018-07-11 | 281.722 | 7,874,661 | +16,950 | 0.77% | 2,218,467,409 |
| 2018-07-12 | 2018-07-10 | 284.396 | 7,857,711 | -8,722 | 0.77% | 2,234,702,237 |
| 2018-07-11 | 2018-07-09 | 283.181 | 7,866,433 | -7,550 | 0.77% | 2,227,622,130 |
| 2018-07-10 | 2018-07-06 | 278.076 | 7,873,983 | -18,753 | 0.77% | 2,189,567,043 |
| 2018-07-09 | 2018-07-05 | 276.375 | 7,892,736 | +30,114 | 0.77% | 2,181,352,196 |
| 2018-07-06 | 2018-07-04 | 279.048 | 7,862,622 | +46,092 | 0.77% | 2,194,052,602 |
| 2018-07-05 | 2018-07-03 | 283.424 | 7,816,530 | -577 | 0.76% | 2,215,390,555 |
| 2018-07-04 | 2018-06-29 | 286.827 | 7,817,107 | -4,443 | 0.76% | 2,242,155,940 |
| 2018-07-03 | 2018-06-28 | 282.451 | 7,821,550 | +7,671 | 0.76% | 2,209,208,493 |
| 2018-06-29 | 2018-06-27 | 280.021 | 7,813,879 | -217,259 | 0.76% | 2,188,048,333 |
| 2018-06-28 | 2018-06-26 | 287.799 | 8,031,138 | -18,924 | 0.78% | 2,311,354,401 |
| 2018-06-27 | 2018-06-25 | 290.716 | 8,050,062 | +13,411 | 0.78% | 2,340,281,800 |
| 2018-06-26 | 2018-06-22 | 294.362 | 8,036,651 | +21,968 | 0.78% | 2,365,685,470 |
| 2018-06-25 | 2018-06-21 | 296.550 | 8,014,683 | +15,403 | 0.78% | 2,376,752,342 |
| 2018-06-22 | 2018-06-20 | 301.654 | 7,999,280 | +14,399 | 0.78% | 2,413,017,272 |
| 2018-06-21 | 2018-06-19 | 301.168 | 7,984,881 | +82,436 | 0.78% | 2,404,791,924 |
| 2018-06-20 | 2018-06-15 | 310.405 | 7,902,445 | +1,658 | 0.77% | 2,452,958,097 |
| 2018-06-19 | 2018-06-14 | 310.648 | 7,900,787 | +12,424 | 0.77% | 2,454,363,918 |
| 2018-06-15 | 2018-06-13 | 313.079 | 7,888,363 | +20,570 | 0.77% | 2,469,678,953 |
| 2018-06-14 | 2018-06-12 | 316.725 | 7,867,793 | -4,196 | 0.77% | 2,491,925,712 |
| 2018-06-13 | 2018-06-11 | 317.454 | 7,871,989 | -7,930 | 0.77% | 2,498,995,107 |
| 2018-06-12 | 2018-06-08 | 315.996 | 7,879,919 | +2,155 | 0.77% | 2,490,020,117 |
| 2018-06-11 | 2018-06-07 | 320.128 | 7,877,764 | -46,326 | 0.77% | 2,521,892,043 |
| 2018-06-08 | 2018-06-06 | 314.294 | 7,924,090 | +7,981 | 0.77% | 2,490,495,003 |
| 2018-06-07 | 2018-06-05 | 313.565 | 7,916,109 | +1,152 | 0.77% | 2,482,214,031 |
| 2018-06-06 | 2018-06-04 | 313.322 | 7,914,957 | -170,484 | 0.77% | 2,479,928,887 |
| 2018-06-05 | 2018-06-01 | 308.460 | 8,085,441 | -6,335 | 0.79% | 2,494,038,106 |
| 2018-06-04 | 2018-05-31 | 308.460 | 8,091,776 | +24,766 | 0.79% | 2,495,992,203 |
| 2018-06-01 | 2018-05-30 | 306.759 | 8,067,010 | +77,248 | 0.79% | 2,474,626,734 |
| 2018-05-30 | 2018-05-28 | 316.239 | 7,989,762 | +4,196 | 0.78% | 2,526,672,127 |
| 2018-05-29 | 2018-05-25 | 315.996 | 7,985,566 | +33,320 | 0.78% | 2,523,404,110 |
| 2018-05-28 | 2018-05-24 | 316.482 | 7,952,246 | +1,564 | 0.78% | 2,516,741,096 |
| 2018-05-25 | 2018-05-23 | 315.266 | 7,950,682 | +18,751 | 0.78% | 2,506,583,115 |
| 2018-05-24 | 2018-05-21 | 318.913 | 7,931,931 | -93,552 | 0.78% | 2,529,592,197 |
| 2018-05-23 | 2018-05-18 | 315.266 | 8,025,483 | -5,019 | 0.79% | 2,530,165,359 |
| 2018-05-21 | 2018-05-17 | 314.780 | 8,030,502 | +15,880 | 0.79% | 2,527,843,676 |
| 2018-05-18 | 2018-05-16 | 316.239 | 8,014,622 | -6,335 | 0.79% | 2,534,533,822 |
| 2018-05-17 | 2018-05-15 | 317.454 | 8,020,957 | +6,911 | 0.79% | 2,546,285,608 |
| 2018-05-16 | 2018-05-14 | 322.802 | 8,014,046 | -1,810 | 0.79% | 2,586,947,745 |
| 2018-05-15 | 2018-05-11 | 318.426 | 8,015,856 | -60,704 | 0.79% | 2,552,460,046 |
| 2018-05-14 | 2018-05-10 | 313.808 | 8,076,560 | +570,856 | 0.79% | 2,534,489,033 |
| 2018-05-11 | 2018-05-09 | 312.350 | 7,505,704 | -8,570 | 0.74% | 2,344,403,231 |
| 2018-05-10 | 2018-05-08 | 311.377 | 7,514,274 | -10,943 | 0.74% | 2,339,773,981 |
| 2018-05-09 | 2018-05-07 | 306.273 | 7,525,217 | +10,203 | 0.74% | 2,304,768,572 |
| 2018-05-08 | 2018-05-04 | 309.190 | 7,515,014 | +21,557 | 0.74% | 2,323,564,088 |
| 2018-05-07 | 2018-05-03 | 312.593 | 7,493,457 | +34,887 | 0.73% | 2,342,399,347 |
| 2018-05-04 | 2018-05-02 | 315.023 | 7,458,570 | -41,716 | 0.73% | 2,349,623,741 |
| 2018-05-03 | 2018-04-30 | 312.593 | 7,500,286 | -15,758 | 0.74% | 2,344,534,042 |
| 2018-05-02 | 2018-04-27 | 306.759 | 7,516,044 | +1,893 | 0.74% | 2,305,613,036 |
| 2018-04-30 | 2018-04-26 | 312.207 | 7,514,151 | +56,314 | 0.74% | 2,345,967,134 |
| 2018-04-27 | 2018-04-25 | 318.352 | 7,457,837 | +118,444 | 0.73% | 2,374,219,895 |
| 2018-04-26 | 2018-04-24 | 322.040 | 7,339,393 | +14,807 | 0.73% | 2,363,576,827 |
| 2018-04-25 | 2018-04-23 | 318.107 | 7,324,586 | +19,689 | 0.73% | 2,329,998,510 |
| 2018-04-24 | 2018-04-20 | 319.827 | 7,304,897 | -11,343 | 0.72% | 2,336,305,749 |
| 2018-04-23 | 2018-04-19 | 320.073 | 7,316,240 | -38,400 | 0.73% | 2,341,732,116 |
| 2018-04-20 | 2018-04-18 | 314.419 | 7,354,640 | -9,438 | 0.73% | 2,312,438,803 |
| 2018-04-19 | 2018-04-17 | 313.927 | 7,364,078 | +9,194 | 0.73% | 2,311,785,639 |
| 2018-04-18 | 2018-04-16 | 318.107 | 7,354,884 | -19,445 | 0.73% | 2,339,636,501 |
| 2018-04-17 | 2018-04-13 | 324.744 | 7,374,329 | +10,251 | 0.73% | 2,394,768,911 |
| 2018-04-16 | 2018-04-12 | 326.219 | 7,364,078 | +4,475 | 0.73% | 2,402,301,913 |
| 2018-04-13 | 2018-04-11 | 325.236 | 7,359,603 | -9,356 | 0.73% | 2,393,605,182 |
| 2018-04-12 | 2018-04-10 | 320.565 | 7,368,959 | -29,000 | 0.73% | 2,362,229,104 |
| 2018-04-11 | 2018-04-09 | 313.927 | 7,397,959 | -825,361 | 0.73% | 2,322,421,812 |
| 2018-04-10 | 2018-04-06 | 308.027 | 8,223,320 | -18,177 | 0.82% | 2,533,007,910 |
| 2018-04-09 | 2018-04-04 | 306.061 | 8,241,497 | +6,345 | 0.82% | 2,522,398,739 |
| 2018-04-06 | 2018-04-03 | 310.732 | 8,235,152 | +12,370 | 0.82% | 2,558,921,586 |
| 2018-04-04 | 2018-03-29 | 313.682 | 8,222,782 | +6,379 | 0.82% | 2,579,334,905 |
| 2018-04-03 | 2018-03-28 | 313.682 | 8,216,403 | +44,990 | 0.81% | 2,577,333,930 |
| 2018-03-29 | 2018-03-27 | 323.761 | 8,171,413 | +29,776 | 0.81% | 2,645,581,960 |
| 2018-03-28 | 2018-03-26 | 319.827 | 8,141,637 | +24,651 | 0.81% | 2,603,918,074 |
| 2018-03-27 | 2018-03-23 | 315.648 | 8,116,986 | -74,289 | 0.80% | 2,562,111,967 |
| 2018-03-26 | 2018-03-22 | 324.498 | 8,191,275 | +67,770 | 0.81% | 2,658,053,525 |
| 2018-03-23 | 2018-03-21 | 330.890 | 8,123,505 | +107,960 | 0.81% | 2,687,984,725 |
| 2018-03-22 | 2018-03-20 | 336.790 | 8,015,545 | +72,082 | 0.79% | 2,699,553,310 |
| 2018-03-21 | 2018-03-19 | 340.477 | 7,943,463 | +32,299 | 0.79% | 2,704,568,184 |
| 2018-03-20 | 2018-03-16 | 346.623 | 7,911,164 | +32,067 | 0.78% | 2,742,191,527 |
| 2018-03-19 | 2018-03-15 | 355.965 | 7,879,097 | -1,464 | 0.78% | 2,804,679,844 |
| 2018-03-16 | 2018-03-14 | 355.227 | 7,880,561 | -5 | 0.78% | 2,799,389,095 |
| 2018-03-15 | 2018-03-13 | 357.685 | 7,880,566 | -244 | 0.78% | 2,818,763,819 |
| 2018-03-14 | 2018-03-12 | 359.160 | 7,880,810 | -34,821 | 0.78% | 2,830,475,222 |
| 2018-03-13 | 2018-03-09 | 349.327 | 7,915,631 | -62,644 | 0.78% | 2,765,144,955 |
| 2018-03-12 | 2018-03-08 | 347.852 | 7,978,275 | -65,174 | 0.79% | 2,775,260,318 |
| 2018-03-09 | 2018-03-07 | 341.706 | 8,043,449 | +19,298 | 0.80% | 2,748,497,822 |
| 2018-03-08 | 2018-03-06 | 347.852 | 8,024,151 | +1,871 | 0.80% | 2,791,218,385 |
| 2018-03-07 | 2018-03-05 | 340.723 | 8,022,280 | -11,960 | 0.80% | 2,733,375,709 |
| 2018-03-06 | 2018-03-02 | 351.294 | 8,034,240 | +22,943 | 0.80% | 2,822,378,883 |
| 2018-03-05 | 2018-03-01 | 358.423 | 8,011,297 | +87,809 | 0.79% | 2,871,432,693 |
| 2018-03-02 | 2018-02-28 | 349.081 | 7,923,488 | +7,891 | 0.79% | 2,765,941,773 |
| 2018-03-01 | 2018-02-27 | 356.210 | 7,915,597 | +26,653 | 0.78% | 2,819,618,459 |
| 2018-02-28 | 2018-02-26 | 363.585 | 7,888,944 | -85,249 | 0.78% | 2,868,305,011 |
| 2018-02-27 | 2018-02-23 | 351.294 | 7,974,193 | -7,403 | 0.79% | 2,801,284,743 |
| 2018-02-26 | 2018-02-22 | 344.165 | 7,981,596 | +4,417 | 0.79% | 2,746,983,568 |
| 2018-02-23 | 2018-02-21 | 348.098 | 7,977,179 | +54,237 | 0.79% | 2,776,840,117 |
| 2018-02-22 | 2018-02-20 | 341.461 | 7,922,942 | +325 | 0.79% | 2,705,372,099 |
| 2018-02-21 | 2018-02-15 | 344.165 | 7,922,617 | +29,710 | 0.79% | 2,726,685,079 |
| 2018-02-20 | 2018-02-13 | 326.956 | 7,892,907 | -15,150 | 0.78% | 2,580,636,948 |
| 2018-02-14 | 2018-02-12 | 317.123 | 7,908,057 | -26,933 | 0.78% | 2,507,828,223 |
| 2018-02-13 | 2018-02-09 | 317.369 | 7,934,990 | +10,657 | 0.79% | 2,518,319,976 |
| 2018-02-12 | 2018-02-08 | 333.102 | 7,924,333 | -19,037 | 0.79% | 2,639,613,233 |
| 2018-02-09 | 2018-02-07 | 329.169 | 7,943,370 | -360,558 | 0.79% | 2,614,710,758 |
| 2018-02-08 | 2018-02-06 | 327.940 | 8,303,928 | +33,939 | 0.82% | 2,723,188,403 |
| 2018-02-07 | 2018-02-05 | 351.785 | 8,269,989 | -27,529 | 0.82% | 2,909,262,105 |
| 2018-02-06 | 2018-02-02 | 355.227 | 8,297,518 | -802 | 0.82% | 2,947,503,535 |
| 2018-02-05 | 2018-02-01 | 357.440 | 8,298,320 | +99,173 | 0.82% | 2,966,148,355 |
| 2018-02-02 | 2018-01-31 | 364.323 | 8,199,147 | -33,522 | 0.81% | 2,987,137,135 |
| 2018-02-01 | 2018-01-30 | 353.998 | 8,232,669 | -17,166 | 0.82% | 2,914,348,147 |
| 2018-01-31 | 2018-01-29 | 359.160 | 8,249,835 | +37,422 | 0.82% | 2,963,014,405 |
| 2018-01-30 | 2018-01-26 | 365.552 | 8,212,413 | +10,333 | 0.81% | 3,002,064,609 |
| 2018-01-29 | 2018-01-25 | 360.144 | 8,202,080 | -49,925 | 0.81% | 2,953,928,031 |
| 2018-01-26 | 2018-01-24 | 370.469 | 8,252,005 | +422,941 | 0.82% | 3,057,109,673 |
| 2018-01-25 | 2018-01-23 | 372.927 | 7,829,064 | +478,812 | 0.78% | 2,919,669,603 |
| 2018-01-24 | 2018-01-22 | 369.977 | 7,350,252 | -81,609 | 0.73% | 2,719,424,546 |
| 2018-01-23 | 2018-01-19 | 362.356 | 7,431,861 | +22,043 | 0.74% | 2,692,981,353 |
| 2018-01-22 | 2018-01-18 | 365.798 | 7,409,818 | +36,835 | 0.73% | 2,710,495,912 |
| 2018-01-19 | 2018-01-17 | 363.340 | 7,372,983 | +3,445 | 0.73% | 2,678,896,600 |
| 2018-01-18 | 2018-01-16 | 354.490 | 7,369,538 | -107,128 | 0.73% | 2,612,424,857 |
| 2018-01-17 | 2018-01-15 | 334.823 | 7,476,666 | +16,027 | 0.74% | 2,503,360,366 |
| 2018-01-16 | 2018-01-12 | 337.773 | 7,460,639 | -35,934 | 0.74% | 2,520,002,916 |
| 2018-01-15 | 2018-01-11 | 329.906 | 7,496,573 | +72,659 | 0.74% | 2,473,167,750 |
| 2018-01-12 | 2018-01-10 | 334.086 | 7,423,914 | +22,120 | 0.74% | 2,480,222,674 |
| 2018-01-11 | 2018-01-09 | 330.644 | 7,401,794 | -18,740 | 0.73% | 2,447,358,339 |
| 2018-01-10 | 2018-01-08 | 322.040 | 7,420,534 | -38,932 | 0.74% | 2,389,707,460 |
| 2018-01-09 | 2018-01-05 | 311.223 | 7,459,466 | -9,032 | 0.74% | 2,321,559,019 |
| 2018-01-08 | 2018-01-04 | 312.944 | 7,468,498 | +22,821 | 0.74% | 2,337,221,954 |
| 2018-01-05 | 2018-01-03 | 306.307 | 7,445,677 | -7,161 | 0.74% | 2,280,659,860 |
| 2018-01-04 | 2018-01-02 | 307.536 | 7,452,838 | -80,081 | 0.74% | 2,292,014,049 |
| 2018-01-03 | 2017-12-29 | 294.752 | 7,532,919 | -233,406 | 0.75% | 2,220,346,555 |
| 2018-01-02 | 2017-12-28 | 294.998 | 7,766,325 | -44,176 | 0.77% | 2,291,052,763 |
| 2017-12-29 | 2017-12-27 | 290.819 | 7,810,501 | +11,715 | 0.77% | 2,271,443,410 |
| 2017-12-28 | 2017-12-22 | 290.082 | 7,798,786 | +7,810 | 0.77% | 2,262,284,891 |
| 2017-12-27 | 2017-12-21 | 289.836 | 7,790,976 | -19,769 | 0.77% | 2,258,104,083 |
| 2017-12-22 | 2017-12-20 | 285.903 | 7,810,745 | +26,395 | 0.77% | 2,233,111,760 |
| 2017-12-21 | 2017-12-19 | 286.640 | 7,784,350 | -11,227 | 0.77% | 2,231,306,288 |
| 2017-12-20 | 2017-12-18 | 290.082 | 7,795,577 | -82 | 0.77% | 2,261,354,019 |
| 2017-12-19 | 2017-12-15 | 278.282 | 7,795,659 | +1,383 | 0.77% | 2,169,389,556 |
| 2017-12-18 | 2017-12-14 | 281.478 | 7,794,276 | +87,621 | 0.77% | 2,193,913,757 |
| 2017-12-15 | 2017-12-13 | 281.969 | 7,706,655 | -3,713 | 0.76% | 2,173,039,496 |
| 2017-12-14 | 2017-12-12 | 280.494 | 7,710,368 | +21,457 | 0.76% | 2,162,713,720 |
| 2017-12-13 | 2017-12-11 | 284.428 | 7,688,911 | -19,781 | 0.76% | 2,186,938,032 |
| 2017-12-12 | 2017-12-08 | 279.511 | 7,708,692 | -17,980 | 0.76% | 2,154,663,441 |
| 2017-12-11 | 2017-12-07 | 274.594 | 7,726,672 | +7,540 | 0.77% | 2,121,699,794 |
| 2017-12-08 | 2017-12-06 | 270.415 | 7,719,132 | +64,512 | 0.77% | 2,087,369,999 |
| 2017-12-07 | 2017-12-05 | 281.232 | 7,654,620 | +39,290 | 0.76% | 2,152,721,978 |
| 2017-12-06 | 2017-12-04 | 288.853 | 7,615,330 | +3,254 | 0.75% | 2,199,707,212 |
| 2017-12-05 | 2017-12-01 | 289.590 | 7,612,076 | +38,881 | 0.75% | 2,204,381,160 |
| 2017-12-04 | 2017-11-30 | 289.098 | 7,573,195 | +12,367 | 0.75% | 2,189,398,144 |
| 2017-12-01 | 2017-11-29 | 294.998 | 7,560,828 | -733 | 0.75% | 2,230,431,495 |
| 2017-11-30 | 2017-11-28 | 295.982 | 7,561,561 | +33,270 | 0.75% | 2,238,083,221 |
| 2017-11-29 | 2017-11-27 | 295.982 | 7,528,291 | +90,143 | 0.75% | 2,228,235,912 |
| 2017-11-28 | 2017-11-24 | 303.602 | 7,438,148 | -25,389 | 0.74% | 2,258,239,801 |
| 2017-11-27 | 2017-11-23 | 304.832 | 7,463,537 | -36,106 | 0.74% | 2,275,121,841 |
| 2017-11-24 | 2017-11-22 | 312.452 | 7,499,643 | -27,008 | 0.74% | 2,343,281,293 |
| 2017-11-23 | 2017-11-21 | 300.898 | 7,526,651 | -104,770 | 0.75% | 2,264,756,324 |
| 2017-11-22 | 2017-11-20 | 285.165 | 7,631,421 | +488 | 0.76% | 2,176,214,434 |
| 2017-11-21 | 2017-11-17 | 287.378 | 7,630,933 | -1,790 | 0.76% | 2,192,958,616 |
| 2017-11-20 | 2017-11-16 | 286.640 | 7,632,723 | +1,515 | 0.76% | 2,187,843,920 |
| 2017-11-17 | 2017-11-15 | 283.198 | 7,631,208 | +12,203 | 0.76% | 2,161,145,737 |
| 2017-11-16 | 2017-11-14 | 289.590 | 7,619,005 | +4,759 | 0.76% | 2,206,387,729 |
| 2017-11-15 | 2017-11-13 | 289.344 | 7,614,246 | -15,871 | 0.75% | 2,203,137,745 |
| 2017-11-14 | 2017-11-10 | 282.215 | 7,630,117 | -2,883 | 0.76% | 2,153,333,862 |
| 2017-11-13 | 2017-11-09 | 283.198 | 7,633,000 | -23,148 | 0.76% | 2,161,653,228 |
| 2017-11-10 | 2017-11-08 | 279.019 | 7,656,148 | -57,163 | 0.76% | 2,136,212,569 |
| 2017-11-09 | 2017-11-07 | 280.740 | 7,713,311 | -66,050 | 0.76% | 2,165,435,392 |
| 2017-11-08 | 2017-11-06 | 275.332 | 7,779,361 | +634 | 0.77% | 2,141,905,137 |
| 2017-11-07 | 2017-11-03 | 275.578 | 7,778,727 | +4,368 | 0.77% | 2,143,642,836 |
| 2017-11-06 | 2017-11-02 | 275.086 | 7,774,359 | -46,358 | 0.77% | 2,138,616,742 |
| 2017-11-03 | 2017-11-01 | 271.890 | 7,820,717 | +46,768 | 0.78% | 2,126,375,610 |
| 2017-11-02 | 2017-10-31 | 266.973 | 7,773,949 | +10,983 | 0.77% | 2,075,438,156 |
| 2017-11-01 | 2017-10-30 | 266.728 | 7,762,966 | +20,990 | 0.77% | 2,070,597,602 |
| 2017-10-31 | 2017-10-27 | 269.432 | 7,741,976 | +7,955 | 0.77% | 2,085,934,462 |
| 2017-10-30 | 2017-10-26 | 268.203 | 7,734,021 | +11,145 | 0.77% | 2,074,284,786 |
| 2017-10-27 | 2017-10-25 | 270.415 | 7,722,876 | +18,550 | 0.77% | 2,088,382,433 |
| 2017-10-26 | 2017-10-24 | 270.907 | 7,704,326 | -3,092 | 0.76% | 2,087,154,171 |
| 2017-10-25 | 2017-10-23 | 269.923 | 7,707,418 | +17,226 | 0.76% | 2,080,412,897 |
| 2017-10-24 | 2017-10-20 | 270.661 | 7,690,192 | -7,903 | 0.76% | 2,081,434,680 |
| 2017-10-23 | 2017-10-19 | 267.465 | 7,698,095 | +26,685 | 0.76% | 2,058,972,025 |
| 2017-10-20 | 2017-10-18 | 273.857 | 7,671,410 | +4,768 | 0.76% | 2,100,867,533 |
| 2017-10-19 | 2017-10-17 | 272.873 | 7,666,642 | +62,713 | 0.76% | 2,092,022,963 |
| 2017-10-18 | 2017-10-16 | 277.298 | 7,603,929 | -225,898 | 0.75% | 2,108,557,444 |
| 2017-10-17 | 2017-10-13 | 269.923 | 7,829,827 | -223,730 | 0.78% | 2,113,453,957 |
| 2017-10-16 | 2017-10-12 | 268.203 | 8,053,557 | -1,790 | 0.80% | 2,159,985,182 |
| 2017-10-13 | 2017-10-11 | 266.236 | 8,055,347 | +3,580 | 0.80% | 2,144,623,173 |
| 2017-10-12 | 2017-10-10 | 271.153 | 8,051,767 | +9,803 | 0.80% | 2,183,257,676 |
| 2017-10-11 | 2017-10-09 | 271.153 | 8,041,964 | -23,743 | 0.80% | 2,180,599,567 |
| 2017-10-10 | 2017-10-06 | 266.973 | 8,065,707 | -13,342 | 0.80% | 2,153,329,802 |
| 2017-10-09 | 2017-10-04 | 264.761 | 8,079,049 | -15,228 | 0.80% | 2,139,016,969 |
| 2017-10-06 | 2017-10-03 | 263.532 | 8,094,277 | -17,411 | 0.80% | 2,133,099,591 |
| 2017-10-04 | 2017-09-29 | 258.124 | 8,111,688 | -155,146 | 0.80% | 2,093,817,482 |
| 2017-10-03 | 2017-09-28 | 258.124 | 8,266,834 | +11,390 | 0.82% | 2,133,864,314 |
| 2017-09-29 | 2017-09-27 | 260.336 | 8,255,444 | +13,747 | 0.82% | 2,149,189,352 |
| 2017-09-28 | 2017-09-26 | 259.844 | 8,241,697 | +5,126 | 0.82% | 2,141,558,368 |
| 2017-09-27 | 2017-09-25 | 259.599 | 8,236,571 | +26,847 | 0.82% | 2,138,201,594 |
| 2017-09-26 | 2017-09-22 | 264.761 | 8,209,724 | +73,546 | 0.81% | 2,173,614,611 |
| 2017-09-25 | 2017-09-21 | 269.432 | 8,136,178 | +20,385 | 0.81% | 2,192,145,013 |
| 2017-09-22 | 2017-09-20 | 269.186 | 8,115,793 | -569 | 0.80% | 2,184,657,525 |
| 2017-09-21 | 2017-09-19 | 265.990 | 8,116,362 | +30,957 | 0.80% | 2,158,872,300 |
| 2017-09-20 | 2017-09-18 | 268.203 | 8,085,405 | -62,808 | 0.81% | 2,168,526,899 |
| 2017-09-19 | 2017-09-15 | 257.140 | 8,148,213 | +58,834 | 0.81% | 2,095,233,080 |
| 2017-09-18 | 2017-09-14 | 259.107 | 8,089,379 | +29,614 | 0.81% | 2,096,013,514 |
| 2017-09-15 | 2017-09-13 | 260.336 | 8,059,765 | +83,390 | 0.80% | 2,098,247,062 |
| 2017-09-14 | 2017-09-12 | 261.565 | 7,976,375 | +46,780 | 0.80% | 2,086,341,880 |
| 2017-09-13 | 2017-09-11 | 262.303 | 7,929,595 | -4,888 | 0.79% | 2,079,953,904 |
| 2017-09-12 | 2017-09-08 | 258.124 | 7,934,483 | +24,244 | 0.79% | 2,048,076,703 |
| 2017-09-11 | 2017-09-07 | 257.878 | 7,910,239 | +12,280 | 0.79% | 2,039,874,167 |
| 2017-09-08 | 2017-09-06 | 259.107 | 7,897,959 | -2,684 | 0.79% | 2,046,415,281 |
| 2017-09-07 | 2017-09-05 | 260.582 | 7,900,643 | +3,998 | 0.79% | 2,058,764,106 |
| 2017-09-06 | 2017-09-04 | 260.336 | 7,896,645 | -11,471 | 0.79% | 2,055,781,052 |
| 2017-09-05 | 2017-09-01 | 264.269 | 7,908,116 | -4,800 | 0.79% | 2,089,872,445 |
| 2017-09-04 | 2017-08-31 | 262.548 | 7,912,916 | -11,471 | 0.79% | 2,077,524,206 |
| 2017-09-01 | 2017-08-30 | 262.303 | 7,924,387 | +3,173 | 0.79% | 2,078,587,832 |
| 2017-08-31 | 2017-08-29 | 259.599 | 7,921,214 | +21,797 | 0.79% | 2,056,335,386 |
| 2017-08-30 | 2017-08-28 | 263.532 | 7,899,417 | -18,254 | 0.79% | 2,081,747,779 |
| 2017-08-29 | 2017-08-25 | 263.040 | 7,917,671 | -22,617 | 0.79% | 2,082,665,456 |
| 2017-08-28 | 2017-08-24 | 255.174 | 7,940,288 | +159,051 | 0.79% | 2,026,151,394 |
| 2017-08-25 | 2017-08-22 | 254.682 | 7,781,237 | -6,183 | 0.78% | 1,981,740,035 |
| 2017-08-24 | 2017-08-21 | 259.822 | 7,787,420 | +47,024 | 0.78% | 2,023,340,238 |
| 2017-08-22 | 2017-08-18 | 260.817 | 7,740,396 | +117,247 | 0.77% | 2,018,827,835 |
| 2017-08-21 | 2017-08-17 | 263.306 | 7,623,149 | +26,279 | 0.77% | 2,007,219,639 |
| 2017-08-18 | 2017-08-16 | 265.297 | 7,596,870 | -6,429 | 0.77% | 2,015,425,369 |
| 2017-08-17 | 2017-08-15 | 262.808 | 7,603,299 | -1,070,031 | 0.77% | 1,998,208,533 |
| 2017-08-16 | 2017-08-14 | 264.052 | 8,673,330 | -15,912 | 0.88% | 2,290,214,057 |
| 2017-08-15 | 2017-08-11 | 262.808 | 8,689,242 | +6,168 | 0.88% | 2,283,603,145 |
| 2017-08-14 | 2017-08-10 | 271.270 | 8,683,074 | +47,493 | 0.88% | 2,355,455,054 |
| 2017-08-11 | 2017-08-09 | 283.464 | 8,635,581 | -5,086 | 0.87% | 2,447,879,908 |
| 2017-08-10 | 2017-08-08 | 286.949 | 8,640,667 | -23,358 | 0.87% | 2,479,427,405 |
| 2017-08-09 | 2017-08-07 | 283.216 | 8,664,025 | -98,927 | 0.88% | 2,453,786,543 |
| 2017-08-08 | 2017-08-04 | 283.216 | 8,762,952 | -317 | 0.89% | 2,481,804,207 |
| 2017-08-07 | 2017-08-03 | 283.216 | 8,763,269 | +10,340 | 0.89% | 2,481,893,986 |
| 2017-08-04 | 2017-08-02 | 285.953 | 8,752,929 | -5,816 | 0.88% | 2,502,927,419 |
| 2017-08-03 | 2017-08-01 | 283.216 | 8,758,745 | -55,148 | 0.88% | 2,480,612,719 |
| 2017-08-02 | 2017-07-31 | 277.243 | 8,813,893 | -18,779 | 0.89% | 2,443,586,889 |
| 2017-08-01 | 2017-07-28 | 274.505 | 8,832,672 | +27,110 | 0.89% | 2,424,613,044 |
| 2017-07-31 | 2017-07-27 | 278.238 | 8,805,562 | +794 | 0.89% | 2,450,042,987 |
| 2017-07-28 | 2017-07-26 | 272.265 | 8,804,768 | -3,733 | 0.89% | 2,397,231,968 |
| 2017-07-27 | 2017-07-25 | 271.021 | 8,808,501 | -2,044 | 0.89% | 2,387,287,418 |
| 2017-07-26 | 2017-07-24 | 271.519 | 8,810,545 | -10,775 | 0.89% | 2,392,226,769 |
| 2017-07-25 | 2017-07-21 | 272.763 | 8,821,320 | +3,088 | 0.89% | 2,406,129,249 |
| 2017-07-24 | 2017-07-20 | 275.501 | 8,818,232 | -84,932 | 0.89% | 2,429,427,610 |
| 2017-07-21 | 2017-07-19 | 264.799 | 8,903,164 | -24,976 | 0.90% | 2,357,549,514 |
| 2017-07-20 | 2017-07-18 | 263.057 | 8,928,140 | -10,897 | 0.90% | 2,348,609,431 |
| 2017-07-19 | 2017-07-17 | 263.555 | 8,939,037 | +6,220 | 0.90% | 2,355,925,302 |
| 2017-07-18 | 2017-07-14 | 261.066 | 8,932,817 | -56,915 | 0.90% | 2,332,054,774 |
| 2017-07-17 | 2017-07-13 | 259.822 | 8,989,732 | -70,683 | 0.91% | 2,335,726,914 |
| 2017-07-14 | 2017-07-12 | 252.356 | 9,060,415 | -33,431 | 0.92% | 2,286,445,568 |
| 2017-07-13 | 2017-07-11 | 251.858 | 9,093,846 | -21,711 | 0.92% | 2,290,355,670 |
| 2017-07-12 | 2017-07-10 | 248.747 | 9,115,557 | +3,054 | 0.92% | 2,267,466,247 |
| 2017-07-11 | 2017-07-07 | 248.125 | 9,112,503 | +10,824 | 0.92% | 2,261,036,973 |
| 2017-07-10 | 2017-07-06 | 248.249 | 9,101,679 | -80 | 0.92% | 2,259,483,845 |
| 2017-07-07 | 2017-07-05 | 248.249 | 9,101,759 | +26,681 | 0.92% | 2,259,503,705 |
| 2017-07-06 | 2017-07-04 | 247.627 | 9,075,078 | +307,227 | 0.92% | 2,247,233,854 |
| 2017-07-05 | 2017-07-03 | 252.356 | 8,767,851 | -45,996 | 0.89% | 2,212,615,433 |
| 2017-07-04 | 2017-06-30 | 251.111 | 8,813,847 | +33,109 | 0.89% | 2,213,255,209 |
| 2017-07-03 | 2017-06-29 | 252.853 | 8,780,738 | -43,392 | 0.89% | 2,220,238,086 |
| 2017-06-30 | 2017-06-28 | 249.618 | 8,824,130 | -9,724 | 0.89% | 2,202,660,949 |
| 2017-06-29 | 2017-06-27 | 250.862 | 8,833,854 | +7,946 | 0.89% | 2,216,080,697 |
| 2017-06-28 | 2017-06-26 | 252.107 | 8,825,908 | -4,940 | 0.89% | 2,225,069,921 |
| 2017-06-27 | 2017-06-23 | 249.618 | 8,830,848 | +14,206 | 0.89% | 2,204,337,882 |
| 2017-06-26 | 2017-06-22 | 249.369 | 8,816,642 | -1,290 | 0.89% | 2,198,597,600 |
| 2017-06-23 | 2017-06-21 | 249.120 | 8,817,932 | +9,322 | 0.89% | 2,196,724,756 |
| 2017-06-22 | 2017-06-20 | 250.116 | 8,808,610 | -4,179 | 0.89% | 2,203,171,299 |
| 2017-06-21 | 2017-06-19 | 252.604 | 8,812,789 | -35,644 | 0.89% | 2,226,149,035 |
| 2017-06-20 | 2017-06-16 | 245.885 | 8,848,433 | +12,493 | 0.89% | 2,175,695,597 |
| 2017-06-19 | 2017-06-15 | 246.383 | 8,835,940 | +149,205 | 0.89% | 2,177,021,781 |
| 2017-06-16 | 2017-06-14 | 249.618 | 8,686,735 | +3,592 | 0.88% | 2,168,364,695 |
| 2017-06-15 | 2017-06-13 | 250.116 | 8,683,143 | +18,563 | 0.88% | 2,171,790,038 |
| 2017-06-14 | 2017-06-12 | 248.498 | 8,664,580 | +26,199 | 0.88% | 2,153,130,766 |
| 2017-06-13 | 2017-06-09 | 255.591 | 8,638,381 | -24,032 | 0.87% | 2,207,890,953 |
| 2017-06-12 | 2017-06-08 | 255.840 | 8,662,413 | -3,697 | 0.88% | 2,216,189,138 |
| 2017-06-09 | 2017-06-07 | 254.098 | 8,666,110 | -8,904 | 0.88% | 2,202,037,755 |
| 2017-06-08 | 2017-06-06 | 255.093 | 8,675,014 | +28,836 | 0.88% | 2,212,936,088 |
| 2017-06-07 | 2017-06-05 | 253.600 | 8,646,178 | +19,410 | 0.87% | 2,192,669,510 |
| 2017-06-06 | 2017-06-02 | 255.093 | 8,626,768 | -90,919 | 0.87% | 2,200,628,867 |
| 2017-06-05 | 2017-06-01 | 244.889 | 8,717,687 | +6,912 | 0.88% | 2,134,868,808 |
| 2017-06-02 | 2017-05-31 | 244.765 | 8,710,775 | +23,439 | 0.88% | 2,132,092,202 |
| 2017-06-01 | 2017-05-29 | 245.387 | 8,687,336 | -11,335 | 0.88% | 2,131,760,229 |
| 2017-05-31 | 2017-05-26 | 243.894 | 8,698,671 | -2,652 | 0.88% | 2,121,552,594 |
| 2017-05-29 | 2017-05-25 | 244.267 | 8,701,323 | +57,379 | 0.88% | 2,125,447,665 |
| 2017-05-26 | 2017-05-24 | 242.525 | 8,643,944 | -4,018 | 0.88% | 2,096,373,251 |
| 2017-05-25 | 2017-05-23 | 242.898 | 8,647,962 | +3,455 | 0.88% | 2,100,576,061 |
| 2017-05-24 | 2017-05-22 | 244.392 | 8,644,507 | +4,019 | 0.88% | 2,112,645,065 |
| 2017-05-23 | 2017-05-19 | 243.521 | 8,640,488 | -11,733 | 0.88% | 2,104,136,562 |
| 2017-05-22 | 2017-05-18 | 243.023 | 8,652,221 | +4,580 | 0.88% | 2,102,687,210 |
| 2017-05-19 | 2017-05-17 | 246.009 | 8,647,641 | +10,448 | 0.88% | 2,127,399,962 |
| 2017-05-18 | 2017-05-16 | 244.765 | 8,637,193 | +20,894 | 0.88% | 2,114,081,909 |
| 2017-05-17 | 2017-05-15 | 245.263 | 8,616,299 | +2,250 | 0.88% | 2,113,256,490 |
| 2017-05-16 | 2017-05-12 | 243.272 | 8,614,049 | +27,564 | 0.88% | 2,095,554,332 |
| 2017-05-15 | 2017-05-11 | 243.521 | 8,586,485 | +7,153 | 0.87% | 2,090,985,721 |
| 2017-05-12 | 2017-05-10 | 241.654 | 8,579,332 | +254,830 | 0.87% | 2,073,230,197 |
| 2017-05-11 | 2017-05-09 | 241.903 | 8,324,502 | -35,541 | 0.85% | 2,013,721,229 |
| 2017-05-10 | 2017-05-08 | 235.930 | 8,360,043 | +23,459 | 0.85% | 1,972,384,905 |
| 2017-05-09 | 2017-05-05 | 235.557 | 8,336,584 | +39,298 | 0.85% | 1,963,738,118 |
| 2017-05-08 | 2017-05-04 | 237.174 | 8,297,286 | +30,538 | 0.84% | 1,967,903,428 |
| 2017-05-05 | 2017-05-02 | 238.419 | 8,266,748 | +363,883 | 0.84% | 1,970,947,379 |
| 2017-05-04 | 2017-04-28 | 238.419 | 7,902,865 | +5,672 | 0.80% | 1,884,190,864 |
| 2017-05-02 | 2017-04-27 | 244.095 | 7,897,193 | +11,813 | 0.80% | 1,927,665,719 |
| 2017-04-28 | 2017-04-26 | 243.592 | 7,885,380 | +82,796 | 0.80% | 1,920,815,645 |
| 2017-04-27 | 2017-04-25 | 241.454 | 7,802,584 | +3,997 | 0.80% | 1,883,966,249 |
| 2017-04-26 | 2017-04-24 | 239.945 | 7,798,587 | -328,175 | 0.80% | 1,871,232,400 |
| 2017-04-25 | 2017-04-21 | 239.945 | 8,126,762 | +7,872 | 0.83% | 1,949,976,369 |
| 2017-04-24 | 2017-04-20 | 240.825 | 8,118,890 | -2,862 | 0.83% | 1,955,234,593 |
| 2017-04-21 | 2017-04-19 | 239.945 | 8,121,752 | +14,313 | 0.83% | 1,948,774,244 |
| 2017-04-20 | 2017-04-18 | 241.077 | 8,107,439 | +1,034 | 0.83% | 1,954,516,042 |
| 2017-04-19 | 2017-04-13 | 244.221 | 8,106,405 | +1,431 | 0.83% | 1,979,752,772 |
| 2017-04-18 | 2017-04-12 | 245.478 | 8,104,974 | +5,270 | 0.83% | 1,989,595,894 |
| 2017-04-13 | 2017-04-11 | 243.718 | 8,099,704 | +21,849 | 0.83% | 1,974,041,859 |
| 2017-04-12 | 2017-04-10 | 245.856 | 8,077,855 | +9,224 | 0.83% | 1,985,986,315 |
| 2017-04-11 | 2017-04-07 | 246.359 | 8,068,631 | +6,381 | 0.83% | 1,987,777,302 |
| 2017-04-10 | 2017-04-06 | 246.484 | 8,062,250 | +19,005 | 0.83% | 1,987,219,174 |
| 2017-04-07 | 2017-04-05 | 248.245 | 8,043,245 | -9,224 | 0.83% | 1,996,695,700 |
| 2017-04-06 | 2017-04-03 | 246.610 | 8,052,469 | -716 | 0.83% | 1,985,820,967 |
| 2017-04-05 | 2017-03-31 | 245.981 | 8,053,185 | -556 | 0.83% | 1,980,933,804 |
| 2017-04-03 | 2017-03-30 | 244.472 | 8,053,741 | -2,545 | 0.83% | 1,968,916,762 |
| 2017-03-31 | 2017-03-29 | 244.724 | 8,056,286 | -1,749 | 0.83% | 1,971,565,219 |
| 2017-03-30 | 2017-03-28 | 245.730 | 8,058,035 | +1,829 | 0.83% | 1,980,100,099 |
| 2017-03-29 | 2017-03-27 | 245.227 | 8,056,206 | +5,645 | 0.83% | 1,975,598,150 |
| 2017-03-28 | 2017-03-24 | 246.987 | 8,050,561 | -4,691 | 0.83% | 1,988,387,687 |
| 2017-03-27 | 2017-03-23 | 246.987 | 8,055,252 | -6,839 | 0.83% | 1,989,546,306 |
| 2017-03-24 | 2017-03-22 | 246.987 | 8,062,091 | +8,588 | 0.83% | 1,991,235,453 |
| 2017-03-23 | 2017-03-21 | 251.137 | 8,053,503 | +330,577 | 0.83% | 2,022,536,306 |
| 2017-03-22 | 2017-03-20 | 252.018 | 7,722,926 | -11,215 | 0.79% | 1,946,314,541 |
| 2017-03-21 | 2017-03-17 | 247.113 | 7,734,141 | -7,681 | 0.79% | 1,911,208,537 |
| 2017-03-20 | 2017-03-16 | 248.245 | 7,741,822 | -25,545 | 0.80% | 1,921,868,935 |
| 2017-03-17 | 2017-03-15 | 244.850 | 7,767,367 | +3,085 | 0.80% | 1,901,836,656 |
| 2017-03-16 | 2017-03-14 | 241.454 | 7,764,282 | -42,383 | 0.80% | 1,874,718,072 |
| 2017-03-15 | 2017-03-13 | 241.203 | 7,806,665 | -2,625 | 0.80% | 1,882,988,132 |
| 2017-03-14 | 2017-03-10 | 239.065 | 7,809,290 | +21,868 | 0.80% | 1,866,926,001 |
| 2017-03-13 | 2017-03-09 | 239.442 | 7,787,422 | +21,231 | 0.80% | 1,864,636,110 |
| 2017-03-10 | 2017-03-08 | 241.203 | 7,766,191 | +450 | 0.80% | 1,873,225,697 |
| 2017-03-09 | 2017-03-07 | 241.706 | 7,765,741 | -1,338 | 0.80% | 1,877,023,552 |
| 2017-03-08 | 2017-03-06 | 241.077 | 7,767,079 | -1,670 | 0.80% | 1,872,463,117 |
| 2017-03-07 | 2017-03-03 | 240.700 | 7,768,749 | -27,255 | 0.80% | 1,869,934,784 |
| 2017-03-06 | 2017-03-02 | 241.454 | 7,796,004 | -50,096 | 0.80% | 1,882,377,481 |
| 2017-03-03 | 2017-03-01 | 243.341 | 7,846,100 | -93,116 | 0.81% | 1,909,273,941 |
| 2017-03-02 | 2017-02-28 | 242.334 | 7,939,216 | -142,928 | 0.82% | 1,923,945,516 |
| 2017-03-01 | 2017-02-27 | 245.730 | 8,082,144 | -3,260 | 0.83% | 1,986,024,401 |
| 2017-02-28 | 2017-02-24 | 249.000 | 8,085,404 | +13,518 | 0.83% | 2,013,262,258 |
| 2017-02-27 | 2017-02-23 | 252.018 | 8,071,886 | +25,914 | 0.83% | 2,034,258,660 |
| 2017-02-24 | 2017-02-22 | 251.515 | 8,045,972 | -39,078 | 0.83% | 2,023,680,511 |
| 2017-02-23 | 2017-02-21 | 250.257 | 8,085,050 | +16,588 | 0.83% | 2,023,341,658 |
| 2017-02-22 | 2017-02-20 | 252.521 | 8,068,462 | -79 | 0.83% | 2,037,454,426 |
| 2017-02-21 | 2017-02-17 | 251.766 | 8,068,541 | +8,588 | 0.83% | 2,031,386,304 |
| 2017-02-20 | 2017-02-16 | 254.533 | 8,059,953 | -39,680 | 0.83% | 2,051,523,302 |
| 2017-02-17 | 2017-02-15 | 254.030 | 8,099,633 | -103,515 | 0.83% | 2,057,548,814 |
| 2017-02-16 | 2017-02-14 | 248.748 | 8,203,148 | -2,863 | 0.84% | 2,040,517,252 |
| 2017-02-15 | 2017-02-13 | 249.880 | 8,206,011 | -18,209 | 0.84% | 2,050,517,115 |
| 2017-02-14 | 2017-02-10 | 246.233 | 8,224,220 | +7,872 | 0.84% | 2,025,073,747 |
| 2017-02-13 | 2017-02-09 | 245.856 | 8,216,348 | -39,600 | 0.84% | 2,020,035,602 |
| 2017-02-10 | 2017-02-08 | 245.856 | 8,255,948 | -78,106 | 0.85% | 2,029,771,486 |
| 2017-02-09 | 2017-02-07 | 234.789 | 8,334,054 | -954 | 0.86% | 1,956,744,243 |
| 2017-02-08 | 2017-02-06 | 235.418 | 8,335,008 | -28,578 | 0.86% | 1,962,209,175 |
| 2017-02-07 | 2017-02-03 | 234.412 | 8,363,586 | +4,930 | 0.86% | 1,960,522,684 |
| 2017-02-06 | 2017-02-02 | 235.544 | 8,358,656 | +12,961 | 0.86% | 1,968,827,498 |
| 2017-02-03 | 2017-02-01 | 237.053 | 8,345,695 | -4,294 | 0.86% | 1,978,369,009 |
| 2017-02-02 | 2017-01-27 | 237.304 | 8,349,989 | -35,584 | 0.86% | 1,981,487,058 |
| 2017-02-01 | 2017-01-25 | 233.657 | 8,385,573 | +10,576 | 0.86% | 1,959,349,410 |
| 2017-01-26 | 2017-01-24 | 232.903 | 8,374,997 | +5,230 | 0.86% | 1,950,558,946 |
| 2017-01-25 | 2017-01-23 | 232.903 | 8,369,767 | +7,713 | 0.86% | 1,949,340,865 |
| 2017-01-24 | 2017-01-20 | 233.280 | 8,362,054 | +7,236 | 0.86% | 1,950,699,256 |
| 2017-01-23 | 2017-01-19 | 235.418 | 8,354,818 | -2,544 | 0.86% | 1,966,872,802 |
| 2017-01-20 | 2017-01-18 | 236.298 | 8,357,362 | -8,781 | 0.86% | 1,974,828,703 |
| 2017-01-19 | 2017-01-17 | 233.783 | 8,366,143 | -238 | 0.86% | 1,955,861,554 |
| 2017-01-18 | 2017-01-16 | 232.651 | 8,366,381 | -159 | 0.86% | 1,946,447,988 |
| 2017-01-17 | 2017-01-13 | 234.537 | 8,366,540 | -2,407 | 0.86% | 1,962,267,291 |
| 2017-01-16 | 2017-01-12 | 234.663 | 8,368,947 | -5,407 | 0.86% | 1,963,884,279 |
| 2017-01-13 | 2017-01-11 | 236.801 | 8,374,354 | -8,429 | 0.86% | 1,983,056,427 |
| 2017-01-12 | 2017-01-10 | 235.795 | 8,382,783 | -4,612 | 0.86% | 1,976,618,850 |
| 2017-01-11 | 2017-01-09 | 233.406 | 8,387,395 | +2,794 | 0.86% | 1,957,665,579 |
| 2017-01-10 | 2017-01-06 | 233.154 | 8,384,601 | -4,645 | 0.86% | 1,954,904,593 |
| 2017-01-09 | 2017-01-05 | 233.028 | 8,389,246 | +4,332 | 0.86% | 1,954,932,585 |
| 2017-01-06 | 2017-01-04 | 229.633 | 8,384,914 | +51,844 | 0.86% | 1,925,452,559 |
| 2017-01-05 | 2017-01-03 | 231.771 | 8,333,070 | +1,908 | 0.86% | 1,931,362,532 |
| 2017-01-04 | 2016-12-30 | 230.387 | 8,331,162 | -5,487 | 0.86% | 1,919,395,558 |
| 2017-01-03 | 2016-12-29 | 227.495 | 8,336,649 | +3,897 | 0.86% | 1,896,546,609 |
| 2016-12-30 | 2016-12-28 | 227.244 | 8,332,752 | +40,395 | 0.86% | 1,893,564,251 |
| 2016-12-29 | 2016-12-23 | 226.238 | 8,292,357 | +15,744 | 0.85% | 1,876,042,147 |
| 2016-12-28 | 2016-12-22 | 227.621 | 8,276,613 | -7,522 | 0.85% | 1,883,929,559 |
| 2016-12-23 | 2016-12-21 | 229.004 | 8,284,135 | -3,101 | 0.85% | 1,897,101,424 |
| 2016-12-22 | 2016-12-20 | 229.004 | 8,287,236 | +3,976 | 0.85% | 1,897,811,566 |
| 2016-12-21 | 2016-12-19 | 229.633 | 8,283,260 | +24,447 | 0.85% | 1,902,109,451 |
| 2016-12-20 | 2016-12-16 | 232.777 | 8,258,813 | +23,060 | 0.85% | 1,922,460,778 |
| 2016-12-19 | 2016-12-15 | 235.041 | 8,235,753 | +25,048 | 0.85% | 1,935,735,662 |
| 2016-12-16 | 2016-12-14 | 238.939 | 8,210,705 | +3,352 | 0.84% | 1,961,857,623 |
| 2016-12-15 | 2016-12-13 | 238.436 | 8,207,353 | -33,159 | 0.84% | 1,956,928,159 |
| 2016-12-14 | 2016-12-12 | 238.436 | 8,240,512 | +15,824 | 0.85% | 1,964,834,458 |
| 2016-12-13 | 2016-12-09 | 242.334 | 8,224,688 | +18,846 | 0.84% | 1,993,125,215 |
| 2016-12-12 | 2016-12-08 | 245.227 | 8,205,842 | -11,040 | 0.84% | 2,012,292,917 |
| 2016-12-09 | 2016-12-07 | 243.466 | 8,216,882 | +63,287 | 0.84% | 2,000,533,554 |
| 2016-12-08 | 2016-12-06 | 246.987 | 8,153,595 | +17,486 | 0.84% | 2,013,835,794 |
| 2016-12-07 | 2016-12-05 | 248.245 | 8,136,109 | +24,756 | 0.84% | 2,019,748,728 |
| 2016-12-06 | 2016-12-02 | 255.036 | 8,111,353 | +11,053 | 0.83% | 2,068,686,543 |
| 2016-12-05 | 2016-12-01 | 256.797 | 8,100,300 | +1,829 | 0.83% | 2,080,129,044 |
| 2016-12-02 | 2016-11-30 | 256.545 | 8,098,471 | +2,999 | 0.83% | 2,077,622,479 |
| 2016-12-01 | 2016-11-29 | 256.042 | 8,095,472 | +11,849 | 0.83% | 2,072,780,839 |
| 2016-11-30 | 2016-11-28 | 257.551 | 8,083,623 | +24,014 | 0.83% | 2,081,945,899 |
| 2016-11-29 | 2016-11-25 | 257.803 | 8,059,609 | -820 | 0.83% | 2,077,788,178 |
| 2016-11-28 | 2016-11-24 | 256.294 | 8,060,429 | -2,624 | 0.83% | 2,065,835,676 |
| 2016-11-25 | 2016-11-23 | 256.042 | 8,063,053 | -9,150 | 0.83% | 2,064,480,214 |
| 2016-11-24 | 2016-11-22 | 256.294 | 8,072,203 | -6,252 | 0.83% | 2,068,853,276 |
| 2016-11-23 | 2016-11-21 | 254.533 | 8,078,455 | +12,564 | 0.83% | 2,056,232,670 |
| 2016-11-22 | 2016-11-18 | 255.287 | 8,065,891 | +5,169 | 0.83% | 2,059,120,789 |
| 2016-11-21 | 2016-11-17 | 256.545 | 8,060,722 | -1,909 | 0.83% | 2,067,938,160 |
| 2016-11-18 | 2016-11-16 | 255.790 | 8,062,631 | +833 | 0.83% | 2,062,344,293 |
| 2016-11-17 | 2016-11-15 | 255.790 | 8,061,798 | +11,048 | 0.83% | 2,062,131,220 |
| 2016-11-16 | 2016-11-14 | 256.797 | 8,050,750 | -6,536 | 0.83% | 2,067,404,776 |
| 2016-11-15 | 2016-11-11 | 259.312 | 8,057,286 | -28,135 | 0.83% | 2,089,348,459 |
| 2016-11-14 | 2016-11-10 | 257.551 | 8,085,421 | +8,742 | 0.83% | 2,082,408,976 |
| 2016-11-11 | 2016-11-09 | 254.533 | 8,076,679 | +55,256 | 0.83% | 2,055,780,619 |
| 2016-11-10 | 2016-11-08 | 256.042 | 8,021,423 | +24,014 | 0.82% | 2,053,821,185 |
| 2016-11-09 | 2016-11-07 | 254.784 | 7,997,409 | -28,474 | 0.82% | 2,037,615,262 |
| 2016-11-08 | 2016-11-04 | 251.137 | 8,025,883 | +7,615 | 0.82% | 2,015,599,890 |
| 2016-11-07 | 2016-11-03 | 251.766 | 8,018,268 | +31,091 | 0.82% | 2,018,729,259 |
| 2016-11-04 | 2016-11-02 | 255.287 | 7,987,177 | +16,045 | 0.82% | 2,039,026,093 |
| 2016-11-03 | 2016-11-01 | 259.060 | 7,971,132 | +16,460 | 0.82% | 2,065,002,863 |
| 2016-11-02 | 2016-10-31 | 258.306 | 7,954,672 | +12,007 | 0.82% | 2,054,736,581 |
| 2016-11-01 | 2016-10-28 | 256.545 | 7,942,665 | +69,181 | 0.82% | 2,037,651,224 |
| 2016-10-31 | 2016-10-27 | 258.557 | 7,873,484 | -318 | 0.81% | 2,035,745,560 |
| 2016-10-28 | 2016-10-26 | 259.563 | 7,873,802 | +5,566 | 0.81% | 2,043,749,290 |
| 2016-10-27 | 2016-10-25 | 262.330 | 7,868,236 | -25,307 | 0.81% | 2,064,073,312 |
| 2016-10-26 | 2016-10-24 | 261.575 | 7,893,543 | -20,913 | 0.81% | 2,064,756,066 |
| 2016-10-25 | 2016-10-20 | 259.815 | 7,914,456 | -11,372 | 0.81% | 2,056,292,175 |
| 2016-10-24 | 2016-10-19 | 258.306 | 7,925,828 | -7,315 | 0.81% | 2,047,286,013 |
| 2016-10-20 | 2016-10-18 | 258.306 | 7,933,143 | +2,327 | 0.81% | 2,049,175,519 |
| 2016-10-19 | 2016-10-17 | 255.790 | 7,930,816 | +33,318 | 0.81% | 2,028,627,271 |
| 2016-10-18 | 2016-10-14 | 258.306 | 7,897,498 | -3,049 | 0.81% | 2,039,968,214 |
| 2016-10-17 | 2016-10-13 | 255.539 | 7,900,547 | +35,226 | 0.81% | 2,018,897,644 |
| 2016-10-14 | 2016-10-12 | 259.060 | 7,865,321 | +20,596 | 0.81% | 2,037,591,446 |
| 2016-10-13 | 2016-10-11 | 260.066 | 7,844,725 | +20,197 | 0.81% | 2,040,148,099 |
| 2016-10-12 | 2016-10-07 | 262.581 | 7,824,528 | -5,794 | 0.80% | 2,054,575,382 |
| 2016-10-11 | 2016-10-06 | 261.827 | 7,830,322 | -12,485 | 0.80% | 2,050,188,454 |
| 2016-10-07 | 2016-10-05 | 260.821 | 7,842,807 | -10,104 | 0.81% | 2,045,567,036 |
| 2016-10-06 | 2016-10-04 | 260.569 | 7,852,911 | -7,554 | 0.81% | 2,046,227,247 |
| 2016-10-05 | 2016-10-03 | 258.809 | 7,860,465 | +3,472 | 0.81% | 2,034,356,427 |
| 2016-10-04 | 2016-09-30 | 256.294 | 7,856,993 | +25,923 | 0.81% | 2,013,696,349 |
| 2016-10-03 | 2016-09-29 | 260.066 | 7,831,070 | -12,079 | 0.80% | 2,036,596,894 |
| 2016-09-30 | 2016-09-28 | 259.563 | 7,843,149 | -4,857 | 0.81% | 2,035,792,899 |
| 2016-09-29 | 2016-09-27 | 258.306 | 7,848,006 | +10,145 | 0.81% | 2,027,184,152 |
| 2016-09-28 | 2016-09-26 | 255.287 | 7,837,861 | -17,833 | 0.81% | 2,000,907,591 |
| 2016-09-27 | 2016-09-23 | 257.803 | 7,855,694 | -6,123 | 0.81% | 2,025,218,360 |
| 2016-09-26 | 2016-09-22 | 260.066 | 7,861,817 | -8,336 | 0.81% | 2,044,593,151 |
| 2016-09-23 | 2016-09-21 | 261.575 | 7,870,153 | +21,986 | 0.81% | 2,058,637,820 |
| 2016-09-22 | 2016-09-20 | 260.569 | 7,848,167 | -33,079 | 0.81% | 2,044,991,106 |
| 2016-09-21 | 2016-09-19 | 256.797 | 7,881,246 | -3,897 | 0.81% | 2,023,876,734 |
| 2016-09-20 | 2016-09-15 | 256.042 | 7,885,143 | -12,989 | 0.81% | 2,018,927,781 |
| 2016-09-19 | 2016-09-14 | 250.634 | 7,898,132 | +18,369 | 0.82% | 1,979,543,835 |
| 2016-09-15 | 2016-09-13 | 249.000 | 7,879,763 | +76,614 | 0.81% | 1,962,057,734 |
| 2016-09-14 | 2016-09-12 | 252.772 | 7,803,149 | +18,209 | 0.81% | 1,972,419,983 |
| 2016-09-13 | 2016-09-09 | 263.587 | 7,784,940 | -176,193 | 0.80% | 2,052,012,418 |
| 2016-09-12 | 2016-09-08 | 249.754 | 7,961,133 | +13,836 | 0.82% | 1,988,325,857 |
| 2016-09-09 | 2016-09-07 | 249.000 | 7,947,297 | -35,522 | 0.82% | 1,978,873,672 |
| 2016-09-08 | 2016-09-06 | 249.125 | 7,982,819 | -14,559 | 0.82% | 1,988,722,533 |
| 2016-09-07 | 2016-09-05 | 244.472 | 7,997,378 | -19,084 | 0.83% | 1,955,137,569 |
| 2016-09-06 | 2016-09-02 | 239.945 | 8,016,462 | -6,918 | 0.83% | 1,923,510,429 |
| 2016-09-05 | 2016-09-01 | 239.191 | 8,023,380 | +14,233 | 0.83% | 1,919,116,374 |
| 2016-09-02 | 2016-08-31 | 238.562 | 8,009,147 | +8,632 | 0.83% | 1,910,675,929 |
| 2016-09-01 | 2016-08-30 | 239.065 | 8,000,515 | +7,316 | 0.83% | 1,912,641,159 |
| 2016-08-31 | 2016-08-29 | 236.424 | 7,993,199 | +7,872 | 0.83% | 1,889,782,884 |
| 2016-08-30 | 2016-08-26 | 237.178 | 7,985,327 | +21,618 | 0.82% | 1,893,947,038 |
| 2016-08-29 | 2016-08-25 | 237.807 | 7,963,709 | -3,976 | 0.82% | 1,893,827,191 |
| 2016-08-26 | 2016-08-24 | 237.807 | 7,967,685 | +21,390 | 0.82% | 1,894,772,712 |
| 2016-08-25 | 2016-08-23 | 238.562 | 7,946,295 | -9,621 | 0.82% | 1,895,681,848 |
| 2016-08-24 | 2016-08-22 | 243.889 | 7,955,916 | -8,350 | 0.82% | 1,940,356,616 |
| 2016-08-23 | 2016-08-19 | 243.252 | 7,964,266 | +31,885 | 0.82% | 1,937,326,854 |
| 2016-08-22 | 2016-08-18 | 243.761 | 7,932,381 | -58,217 | 0.83% | 1,933,607,510 |
| 2016-08-19 | 2016-08-17 | 243.252 | 7,990,598 | +50,737 | 0.84% | 1,943,732,176 |
| 2016-08-18 | 2016-08-16 | 255.211 | 7,939,861 | -8,770 | 0.83% | 2,026,343,567 |
| 2016-08-17 | 2016-08-15 | 254.703 | 7,948,631 | -27,117 | 0.83% | 2,024,536,743 |
| 2016-08-16 | 2016-08-12 | 250.759 | 7,975,748 | +9,275 | 0.83% | 1,999,987,594 |
| 2016-08-15 | 2016-08-11 | 251.522 | 7,966,473 | -12,323 | 0.83% | 2,003,742,970 |
| 2016-08-12 | 2016-08-10 | 244.397 | 7,978,796 | +11,162 | 0.83% | 1,949,997,165 |
| 2016-08-11 | 2016-08-09 | 246.815 | 7,967,634 | +4,580 | 0.83% | 1,966,529,021 |
| 2016-08-10 | 2016-08-08 | 247.960 | 7,963,054 | -24,016 | 0.83% | 1,974,516,438 |
| 2016-08-09 | 2016-08-05 | 245.034 | 7,987,070 | +2,436 | 0.83% | 1,957,100,046 |
| 2016-08-08 | 2016-08-04 | 243.634 | 7,984,634 | -10,464 | 0.83% | 1,945,328,932 |
| 2016-08-05 | 2016-08-03 | 241.980 | 7,995,098 | +14,384 | 0.84% | 1,934,655,124 |
| 2016-08-04 | 2016-08-01 | 244.652 | 7,980,714 | -7,913 | 0.83% | 1,952,496,597 |
| 2016-08-03 | 2016-07-29 | 243.634 | 7,988,627 | +2,122 | 0.83% | 1,946,301,762 |
| 2016-08-01 | 2016-07-28 | 244.397 | 7,986,505 | -2,594 | 0.83% | 1,951,881,225 |
| 2016-07-29 | 2016-07-27 | 246.433 | 7,989,099 | -1,823 | 0.83% | 1,968,777,681 |
| 2016-07-28 | 2016-07-26 | 246.433 | 7,990,922 | -2,122 | 0.84% | 1,969,226,929 |
| 2016-07-27 | 2016-07-25 | 244.143 | 7,993,044 | -13,606 | 0.84% | 1,951,445,524 |
| 2016-07-26 | 2016-07-22 | 244.779 | 8,006,650 | -12,497 | 0.84% | 1,959,860,526 |
| 2016-07-25 | 2016-07-21 | 243.634 | 8,019,147 | -10,454 | 0.84% | 1,953,737,474 |
| 2016-07-22 | 2016-07-20 | 244.143 | 8,029,601 | -30,025 | 0.84% | 1,960,370,659 |
| 2016-07-21 | 2016-07-19 | 241.090 | 8,059,626 | +1,032 | 0.84% | 1,943,091,971 |
| 2016-07-20 | 2016-07-18 | 242.362 | 8,058,594 | -792,964 | 0.84% | 1,953,095,637 |
| 2016-07-19 | 2016-07-15 | 241.471 | 8,851,558 | -2,440 | 0.93% | 2,137,396,930 |
| 2016-07-18 | 2016-07-14 | 241.853 | 8,853,998 | -40,637 | 0.93% | 2,141,365,445 |
| 2016-07-15 | 2016-07-13 | 239.436 | 8,894,635 | -58,367 | 0.93% | 2,129,693,003 |
| 2016-07-14 | 2016-07-12 | 237.655 | 8,953,002 | -13,141 | 0.94% | 2,127,721,623 |
| 2016-07-13 | 2016-07-11 | 235.492 | 8,966,143 | -8,490 | 0.94% | 2,111,452,587 |
| 2016-07-12 | 2016-07-08 | 233.583 | 8,974,633 | +13,441 | 0.94% | 2,096,325,073 |
| 2016-07-11 | 2016-07-07 | 234.474 | 8,961,192 | +779 | 0.94% | 2,101,166,033 |
| 2016-07-08 | 2016-07-06 | 233.456 | 8,960,413 | +39,222 | 0.94% | 2,091,863,537 |
| 2016-07-07 | 2016-07-05 | 235.237 | 8,921,191 | +5,657 | 0.93% | 2,098,596,782 |
| 2016-07-06 | 2016-07-04 | 238.672 | 8,915,534 | -59,978 | 0.93% | 2,127,891,346 |
| 2016-07-05 | 2016-06-30 | 238.672 | 8,975,512 | -36,000 | 0.94% | 2,142,206,436 |
| 2016-07-04 | 2016-06-29 | 237.146 | 9,011,512 | -27,274 | 0.94% | 2,137,040,866 |
| 2016-06-30 | 2016-06-28 | 234.474 | 9,038,786 | +21,143 | 0.94% | 2,119,359,804 |
| 2016-06-29 | 2016-06-27 | 234.601 | 9,017,643 | +3,391 | 0.94% | 2,115,549,583 |
| 2016-06-28 | 2016-06-24 | 232.438 | 9,014,252 | +57,063 | 0.94% | 2,095,257,945 |
| 2016-06-27 | 2016-06-23 | 236.637 | 8,957,189 | +8,175 | 0.94% | 2,119,600,123 |
| 2016-06-24 | 2016-06-22 | 237.018 | 8,949,014 | -39,222 | 0.94% | 2,121,081,207 |
| 2016-06-23 | 2016-06-21 | 232.566 | 8,988,236 | -2,632 | 0.94% | 2,090,354,348 |
| 2016-06-22 | 2016-06-20 | 231.675 | 8,990,868 | +4,558 | 0.94% | 2,082,959,478 |
| 2016-06-21 | 2016-06-17 | 227.986 | 8,986,310 | +28,926 | 0.94% | 2,048,748,532 |
| 2016-06-20 | 2016-06-16 | 227.604 | 8,957,384 | +40,951 | 0.94% | 2,038,735,039 |
| 2016-06-17 | 2016-06-15 | 230.912 | 8,916,433 | +21,537 | 0.93% | 2,058,908,439 |
| 2016-06-16 | 2016-06-14 | 233.202 | 8,894,896 | -36,564 | 0.93% | 2,074,304,901 |
| 2016-06-15 | 2016-06-13 | 233.329 | 8,931,460 | +10,659 | 0.93% | 2,083,967,984 |
| 2016-06-14 | 2016-06-10 | 237.782 | 8,920,801 | +9,904 | 0.93% | 2,121,203,850 |
| 2016-06-13 | 2016-06-08 | 243.634 | 8,910,897 | +53,676 | 0.93% | 2,170,998,162 |
| 2016-06-10 | 2016-06-07 | 246.687 | 8,857,221 | +19,478 | 0.93% | 2,184,965,299 |
| 2016-06-08 | 2016-06-06 | 243.889 | 8,837,743 | -6,367 | 0.92% | 2,155,424,102 |
| 2016-06-07 | 2016-06-03 | 241.726 | 8,844,110 | -13,387 | 0.92% | 2,137,848,819 |
| 2016-06-06 | 2016-06-02 | 239.436 | 8,857,497 | -17,551 | 0.93% | 2,120,800,840 |
| 2016-06-03 | 2016-06-01 | 236.255 | 8,875,048 | -7,389 | 0.93% | 2,096,775,185 |
| 2016-06-02 | 2016-05-31 | 236.637 | 8,882,437 | -8,406 | 0.93% | 2,101,911,053 |
| 2016-06-01 | 2016-05-30 | 232.947 | 8,890,843 | +413 | 0.94% | 2,071,097,476 |
| 2016-05-31 | 2016-05-27 | 231.929 | 8,890,430 | -14,305 | 0.94% | 2,061,952,656 |
| 2016-05-30 | 2016-05-26 | 226.968 | 8,904,735 | -1,651 | 0.94% | 2,021,087,441 |
| 2016-05-27 | 2016-05-25 | 227.349 | 8,906,386 | -101 | 0.94% | 2,024,861,485 |
| 2016-05-26 | 2016-05-24 | 224.423 | 8,906,487 | +2,200 | 0.94% | 1,998,822,700 |
| 2016-05-25 | 2016-05-23 | 225.695 | 8,904,287 | +621 | 0.94% | 2,009,657,364 |
| 2016-05-24 | 2016-05-20 | 226.586 | 8,903,666 | +8,031 | 0.94% | 2,017,446,531 |
| 2016-05-23 | 2016-05-19 | 226.077 | 8,895,635 | +5,502 | 0.94% | 2,011,099,863 |
| 2016-05-19 | 2016-05-17 | 232.693 | 8,890,133 | -4,087 | 0.94% | 2,068,670,006 |
| 2016-05-18 | 2016-05-16 | 228.622 | 8,894,220 | +236 | 0.94% | 2,033,411,140 |
| 2016-05-17 | 2016-05-13 | 228.367 | 8,893,984 | +66,968 | 0.94% | 2,031,094,128 |
| 2016-05-16 | 2016-05-12 | 231.039 | 8,827,016 | +6,445 | 0.93% | 2,039,384,019 |
| 2016-05-13 | 2016-05-11 | 236.382 | 8,820,571 | +18,472 | 0.93% | 2,085,026,906 |
| 2016-05-12 | 2016-05-10 | 236.382 | 8,802,099 | +11,947 | 0.93% | 2,080,660,452 |
| 2016-05-11 | 2016-05-09 | 234.983 | 8,790,152 | +16,577 | 0.93% | 2,065,534,885 |
| 2016-05-10 | 2016-05-06 | 235.237 | 8,773,575 | +15,092 | 0.92% | 2,063,871,994 |
| 2016-05-09 | 2016-05-05 | 239.690 | 8,758,483 | -393 | 0.92% | 2,099,321,935 |
| 2016-05-06 | 2016-05-04 | 238.545 | 8,758,876 | +28,454 | 0.92% | 2,089,387,075 |
| 2016-05-04 | 2016-04-29 | 253.446 | 8,730,422 | +9,091 | 0.92% | 2,212,693,488 |
| 2016-05-03 | 2016-04-28 | 255.899 | 8,721,331 | +119,825 | 0.92% | 2,231,783,905 |
| 2016-04-29 | 2016-04-27 | 257.191 | 8,601,506 | -155 | 0.92% | 2,212,226,306 |
| 2016-04-28 | 2016-04-26 | 258.740 | 8,601,661 | +1,007 | 0.92% | 2,225,593,075 |
| 2016-04-26 | 2016-04-22 | 263.388 | 8,600,654 | -1,162 | 0.92% | 2,265,308,557 |
| 2016-04-25 | 2016-04-21 | 259.515 | 8,601,816 | -47,031 | 0.92% | 2,232,296,752 |
| 2016-04-22 | 2016-04-20 | 253.059 | 8,648,847 | -6,351 | 0.92% | 2,188,668,600 |
| 2016-04-21 | 2016-04-19 | 253.059 | 8,655,198 | -11,316 | 0.92% | 2,190,275,778 |
| 2016-04-20 | 2016-04-18 | 248.798 | 8,666,514 | -11,614 | 0.93% | 2,156,214,087 |
| 2016-04-19 | 2016-04-15 | 248.927 | 8,678,128 | +7,728,258 | 0.93% | 2,160,224,079 |
| 2015-09-24 | 2015-09-22 | 240.922 | 949,870 | +1,266 | 0.10% | 228,845,055 |
| 2015-08-25 | 2015-08-21 | 251.858 | 948,604 | +16,387 | 0.10% | 238,913,369 |
| 2015-06-08 | 2015-06-04 | 386.261 | 932,217 | +6,708 | 0.10% | 360,078,953 |
| 2015-05-04 | 2015-04-29 | 388.552 | 925,509 | +6,709 | 0.10% | 359,608,273 |
| 2014-11-28 | 2014-11-26 | 224.714 | 918,800 | -80,932 | 0.10% | 206,467,476 |
| 2014-09-22 | 2014-09-18 | 233.581 | 999,732 | +666 | 0.11% | 233,518,493 |
| 2014-08-19 | 2014-08-15 | 244.743 | 999,066 | +9,909 | 0.11% | 244,514,513 |
| 2014-05-27 | 2014-05-23 | 187.668 | 989,157 | +1,772 | 0.11% | 185,632,689 |
| 2014-04-22 | 2014-04-16 | 195.748 | 987,385 | +11,769 | 0.11% | 193,279,100 |
| 2013-09-30 | 2013-09-26 | 169.099 | 975,616 | +2,580 | 0.11% | 164,975,239 |
| 2013-08-27 | 2013-08-23 | 168.056 | 973,036 | +14,328 | 0.11% | 163,524,438 |
| 2013-05-31 | 2013-05-29 | 179.177 | 958,708 | +1,534 | 0.11% | 171,778,657 |
| 2013-04-29 | 2013-04-25 | 183.950 | 957,174 | +1,311 | 0.11% | 176,072,328 |
| 2013-04-26 | 2013-04-24 | 179.646 | 955,863 | +10,533 | 0.11% | 171,717,383 |
| 2012-09-21 | 2012-09-19 | 168.957 | 945,330 | +1,041 | 0.12% | 159,719,651 |
| 2012-08-21 | 2012-08-17 | 153.780 | 944,289 | +15,925 | 0.12% | 145,212,373 |
| 2012-05-29 | 2012-05-25 | 155.757 | 928,364 | +978 | 0.12% | 144,598,776 |
| 2012-04-25 | 2012-04-23 | 183.328 | 927,386 | +15,178 | 0.12% | 170,015,660 |
| 2012-01-05 | 2012-01-03 | 181.318 | 912,208 | -87,071 | 0.12% | 165,399,701 |
| 2011-10-06 | 2011-10-03 | 155.190 | 999,279 | +858 | 0.13% | 155,077,913 |
| 2011-08-24 | 2011-08-22 | 211.253 | 998,421 | +14,601 | 0.13% | 210,919,789 |
| 2011-05-27 | 2011-05-25 | 244.763 | 983,820 | +10,184 | 0.13% | 240,802,254 |
| 2011-04-13 | 2011-04-11 | 270.059 | 973,636 | +12,412 | 0.13% | 262,939,275 |
| 2010-08-25 | 2010-08-23 | 188.050 | 961,224 | +14,545 | 0.13% | 180,758,238 |
| 2010-04-15 | 2010-04-13 | 212.209 | 946,679 | +14,194 | 0.13% | 200,894,166 |
| 2009-08-27 | 2009-08-25 | 225.540 | 932,485 | -21,036 | 0.13% | 210,313,060 |
| 2009-08-26 | 2009-08-24 | 226.003 | 953,521 | +11,984 | 0.13% | 215,498,220 |
| 2009-06-12 | 2009-06-10 | 198.734 | 941,537 | -649 | 0.13% | 187,115,780 |
| 2009-06-02 | 2009-05-29 | 184.099 | 942,186 | -649 | 0.13% | 173,455,415 |
| 2009-05-25 | 2009-05-21 | 174.701 | 942,835 | -1,298 | 0.14% | 164,714,587 |
| 2009-05-06 | 2009-05-04 | 150.514 | 944,133 | -650 | 0.14% | 142,105,554 |
| 2009-05-05 | 2009-04-30 | 139.268 | 944,783 | -3,245 | 0.14% | 131,578,161 |
| 2009-04-17 | 2009-04-15 | 143.637 | 948,028 | -1,298 | 0.14% | 136,172,327 |
| 2009-04-16 | 2009-04-14 | 140.259 | 949,326 | +18,695 | 0.14% | 133,151,204 |
| 2009-03-05 | 2009-03-03 | 87.848 | 930,631 | -636,324 | 0.14% | 81,754,341 |
| 2008-11-24 | 2008-11-20 | 83.291 | 1,566,955 | -46,515 | 0.23% | 130,513,036 |
| 2008-11-20 | 2008-11-18 | 88.005 | 1,613,470 | -17,117 | 0.24% | 141,994,139 |
| 2008-10-10 | 2008-10-08 | 129.337 | 1,630,587 | -79,541 | 0.24% | 210,894,527 |
| 2008-09-18 | 2008-09-16 | 139.866 | 1,710,128 | -636 | 0.25% | 239,188,405 |
| 2008-08-28 | 2008-08-26 | 163.521 | 1,710,764 | -52,497 | 0.25% | 279,746,476 |
| 2008-08-27 | 2008-08-25 | 162.877 | 1,763,261 | +43,256 | 0.26% | 287,194,578 |
| 2008-08-21 | 2008-08-19 | 152.325 | 1,720,005 | -620 | 0.26% | 261,999,053 |
| 2008-06-12 | 2008-06-10 | 206.859 | 1,720,625 | -12,415 | 0.26% | 355,926,015 |
| 2008-05-22 | 2008-05-20 | 235.213 | 1,733,040 | -620,714 | 0.26% | 407,633,551 |
| 2008-05-02 | 2008-04-29 | 260.668 | 2,353,754 | -391,049 | 0.35% | 613,547,326 |
| 2008-04-28 | 2008-04-24 | 257.768 | 2,744,803 | -311 | 0.41% | 707,521,500 |
| 2008-04-17 | 2008-04-15 | 235.162 | 2,745,114 | +65,223 | 0.41% | 645,545,646 |
| 2007-11-08 | 2007-11-06 | 418.505 | 2,679,891 | -6,060 | 0.41% | 1,121,548,571 |
| 2007-10-24 | 2007-10-22 | 417.185 | 2,685,951 | -303 | 0.41% | 1,120,538,705 |
| 2007-09-12 | 2007-09-10 | 313.714 | 2,686,254 | -1,211 | 0.41% | 842,715,339 |
| 2007-09-05 | 2007-09-03 | 244.584 | 2,687,465 | +32,814 | 0.41% | 657,311,177 |
| 2007-09-04 | 2007-08-31 | 239.739 | 2,654,651 | -599 | 0.41% | 636,423,868 |
| 2007-09-03 | 2007-08-30 | 229.381 | 2,655,250 | -598 | 0.41% | 609,064,208 |
| 2007-08-27 | 2007-08-23 | 222.030 | 2,655,848 | -599 | 0.42% | 589,678,537 |
| 2007-08-21 | 2007-08-17 | 177.591 | 2,656,447 | -898 | 0.42% | 471,760,466 |
| 2007-08-20 | 2007-08-16 | 183.939 | 2,657,345 | -1,197 | 0.42% | 488,790,082 |
| 2007-07-05 | 2007-07-03 | 198.307 | 2,658,542 | -299 | 0.42% | 527,207,243 |
| 2007-06-26 | 2007-06-22 | 181.934 | 2,658,841 | 0.42% | 483,734,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy