History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 4,937,643 +0 0.39% 2,195,276,078
2025-10-13 2025-10-09 456.800 4,937,643 +0 0.39% 2,255,515,322
2025-10-10 2025-10-08 445.000 4,937,643 -500 0.39% 2,197,251,135
2025-10-09 2025-10-06 448.400 4,938,143 -400 0.39% 2,214,263,321
2025-10-08 2025-10-03 450.200 4,938,543 -17,328 0.39% 2,223,332,059
2025-10-06 2025-10-02 451.200 4,955,871 -10,600 0.39% 2,236,088,995
2025-10-03 2025-09-30 442.000 4,966,471 +4,900 0.39% 2,195,180,182
2025-10-02 2025-09-29 442.200 4,961,571 -5,000 0.39% 2,194,006,696
2025-09-30 2025-09-26 430.200 4,966,571 +4,300 0.39% 2,136,618,844
2025-09-29 2025-09-25 435.600 4,962,271 +2,600 0.39% 2,161,565,248
2025-09-26 2025-09-24 438.200 4,959,671 -204 0.39% 2,173,327,832
2025-09-24 2025-09-22 442.600 4,959,875 -17,102 0.39% 2,195,240,675
2025-09-23 2025-09-19 445.000 4,976,977 -400 0.39% 2,214,754,765
2025-09-22 2025-09-18 444.000 4,977,377 -1,314 0.39% 2,209,955,388
2025-09-19 2025-09-17 458.000 4,978,691 -14,183 0.39% 2,280,240,478
2025-09-18 2025-09-16 451.800 4,992,874 -1,459 0.39% 2,255,780,473
2025-09-15 2025-09-11 444.000 4,994,333 +5,000 0.39% 2,217,483,852
2025-09-12 2025-09-10 444.600 4,989,333 -3,000 0.39% 2,218,257,452
2025-09-10 2025-09-08 436.200 4,992,333 -5,800 0.39% 2,177,655,655
2025-09-05 2025-09-03 437.600 4,998,133 +1,500 0.39% 2,187,183,001
2025-09-03 2025-09-01 460.080 4,996,633 +40,423 0.39% 2,298,852,695
2025-09-02 2025-08-29 457.040 4,956,210 +67,573 0.39% 2,265,187,103
2025-09-01 2025-08-28 455.824 4,888,637 +6,513 0.39% 2,228,358,596
2025-08-28 2025-08-26 461.499 4,882,124 +2,960 0.39% 2,253,095,867
2025-08-27 2025-08-25 468.998 4,879,164 -9,769 0.39% 2,288,319,203
2025-08-26 2025-08-22 454.000 4,888,933 +1,776 0.39% 2,219,575,582
2025-08-25 2025-08-21 448.122 4,887,157 -1,480 0.39% 2,190,044,140
2025-08-22 2025-08-20 447.109 4,888,637 +33,156 0.39% 2,185,753,251
2025-08-21 2025-08-19 439.610 4,855,481 -494 0.39% 2,134,517,135
2025-08-20 2025-08-18 445.488 4,855,975 +3,454 0.39% 2,163,276,163
2025-08-19 2025-08-15 445.285 4,852,521 +2,270 0.39% 2,160,753,947
2025-08-18 2025-08-14 445.082 4,850,251 -691 0.39% 2,158,760,108
2025-08-15 2025-08-13 445.690 4,850,942 -1,776 0.39% 2,162,017,206
2025-08-14 2025-08-12 435.759 4,852,718 +3,947 0.39% 2,114,615,196
2025-08-12 2025-08-08 433.124 4,848,771 -5,230 0.39% 2,100,119,610
2025-08-11 2025-08-07 437.380 4,854,001 -2,368 0.39% 2,123,044,691
2025-08-08 2025-08-06 434.138 4,856,369 +2,763 0.39% 2,108,331,897
2025-08-07 2025-08-05 429.071 4,853,606 -2,171 0.39% 2,082,539,327
2025-08-06 2025-08-04 426.638 4,855,777 +493 0.39% 2,071,660,895
2025-08-05 2025-08-01 422.585 4,855,284 -1,381 0.39% 2,051,769,322
2025-08-04 2025-07-31 432.719 4,856,665 +5,131 0.39% 2,101,570,008
2025-08-01 2025-07-30 439.002 4,851,534 +987 0.39% 2,129,832,089
2025-07-31 2025-07-29 446.704 4,850,547 +6,710 0.39% 2,166,756,668
2025-07-30 2025-07-28 455.419 4,843,837 -11,447 0.39% 2,205,974,192
2025-07-28 2025-07-24 454.203 4,855,284 -24,015 0.39% 2,205,282,998
2025-07-25 2025-07-23 445.690 4,879,299 -7,854 0.39% 2,174,655,643
2025-07-24 2025-07-22 438.394 4,887,153 -1,974 0.39% 2,142,497,330
2025-07-23 2025-07-21 436.975 4,889,127 -1,381 0.39% 2,136,426,271
2025-07-22 2025-07-18 435.759 4,890,508 +1,184 0.39% 2,131,082,526
2025-07-16 2025-07-14 429.273 4,889,324 +2,072 0.39% 2,098,855,829
2025-07-15 2025-07-11 431.300 4,887,252 -19,285 0.39% 2,107,871,788
2025-07-14 2025-07-10 418.937 4,906,537 -691 0.39% 2,055,527,964
2025-07-10 2025-07-08 422.990 4,907,228 +987 0.39% 2,075,709,248
2025-07-09 2025-07-07 413.667 4,906,241 +394 0.39% 2,029,549,821
2025-07-08 2025-07-04 419.342 4,905,847 +1,974 0.39% 2,057,227,517
2025-07-04 2025-07-02 428.868 4,903,873 -6,809 0.39% 2,103,113,505
2025-07-03 2025-06-30 424.409 4,910,682 +3,355 0.39% 2,084,137,286
2025-07-02 2025-06-27 426.841 4,907,327 -987 0.39% 2,094,648,715
2025-06-30 2025-06-26 425.625 4,908,314 -13,321 0.39% 2,089,101,146
2025-06-27 2025-06-25 427.652 4,921,635 -18,937 0.39% 2,104,745,996
2025-06-26 2025-06-24 420.355 4,940,572 -7,894 0.39% 2,076,795,908
2025-06-25 2025-06-23 404.344 4,948,466 -3,059 0.40% 2,000,881,299
2025-06-24 2025-06-20 397.858 4,951,525 +1,974 0.40% 1,970,004,010
2025-06-23 2025-06-19 395.021 4,949,551 -2,665 0.40% 1,955,174,288
2025-06-20 2025-06-18 409.411 4,952,216 -98 0.40% 2,027,490,290
2025-06-13 2025-06-11 426.030 4,952,314 -414,614 0.40% 2,109,836,102
2025-06-12 2025-06-10 420.355 5,366,928 -5,229 0.43% 2,256,016,936
2025-06-11 2025-06-09 421.369 5,372,157 -28,815 0.43% 2,263,659,080
2025-06-10 2025-06-06 407.789 5,400,972 -5,131 0.43% 2,202,458,514
2025-06-09 2025-06-05 410.627 5,406,103 -88,265 0.43% 2,219,890,698
2025-06-06 2025-06-04 408.397 5,494,368 -10,065 0.44% 2,243,885,174
2025-06-04 2025-06-02 400.696 5,504,433 +790 0.44% 2,205,601,730
2025-06-03 2025-05-30 401.101 5,503,643 -593 0.44% 2,207,516,121
2025-06-02 2025-05-29 405.763 5,504,236 -15,097 0.44% 2,233,412,560
2025-05-30 2025-05-28 396.237 5,519,333 -198 0.44% 2,186,961,782
2025-05-29 2025-05-27 403.533 5,519,531 -56,444 0.44% 2,227,313,100
2025-05-28 2025-05-26 392.386 5,575,975 -10,558 0.45% 2,187,932,933
2025-05-27 2025-05-23 392.386 5,586,533 -11,151 0.45% 2,192,075,742
2025-05-26 2025-05-22 390.764 5,597,684 -8,190 0.45% 2,187,374,990
2025-05-23 2025-05-21 396.845 5,605,874 -37,217 0.45% 2,224,661,065
2025-05-20 2025-05-16 383.873 5,643,091 -789 0.45% 2,166,231,481
2025-05-19 2025-05-15 382.252 5,643,880 -1,678 0.45% 2,157,383,208
2025-05-16 2025-05-14 386.103 5,645,558 -2,368 0.45% 2,179,765,066
2025-05-15 2025-05-13 379.617 5,647,926 -108,991 0.45% 2,144,048,523
2025-05-14 2025-05-12 390.156 5,756,917 -70,739 0.46% 2,246,097,148
2025-05-13 2025-05-09 377.388 5,827,656 -15,887 0.47% 2,199,284,529
2025-05-12 2025-05-08 372.118 5,843,543 -7,895 0.47% 2,174,486,699
2025-05-09 2025-05-07 371.104 5,851,438 -18,946 0.47% 2,171,494,764
2025-05-08 2025-05-06 364.011 5,870,384 -6,513 0.47% 2,136,882,673
2025-05-07 2025-05-02 355.904 5,876,897 -29,702 0.47% 2,091,608,631
2025-05-06 2025-04-30 345.364 5,906,599 -3,552 0.47% 2,039,928,345
2025-05-02 2025-04-29 339.892 5,910,151 -494 0.47% 2,008,812,833
2025-04-30 2025-04-28 341.513 5,910,645 -2,467 0.47% 2,018,564,428
2025-04-29 2025-04-25 343.135 5,913,112 -10,657 0.47% 2,028,994,630
2025-04-28 2025-04-24 342.324 5,923,769 +3,947 0.47% 2,027,848,934
2025-04-25 2025-04-23 346.175 5,919,822 -8,091 0.47% 2,049,294,381
2025-04-24 2025-04-22 339.081 5,927,913 +46,931 0.47% 2,010,044,150
2025-04-23 2025-04-17 335.838 5,880,982 +1,974 0.47% 1,975,059,543
2025-04-22 2025-04-16 331.988 5,879,008 +98 0.47% 1,951,757,168
2025-04-17 2025-04-15 332.798 5,878,910 -394 0.47% 1,956,490,750
2025-04-16 2025-04-14 338.473 5,879,304 -592 0.47% 1,989,986,923
2025-04-15 2025-04-11 316.584 5,879,896 -3,059 0.47% 1,861,480,575
2025-04-14 2025-04-10 310.909 5,882,955 -9,671 0.47% 1,829,063,236
2025-04-11 2025-04-09 305.639 5,892,626 -4,539 0.47% 1,801,018,002
2025-04-10 2025-04-08 302.599 5,897,165 -296 0.47% 1,784,476,864
2025-04-09 2025-04-07 300.978 5,897,461 +14,703 0.47% 1,775,004,121
2025-04-08 2025-04-03 351.039 5,882,758 +5,625 0.47% 2,065,079,166
2025-04-07 2025-04-02 358.538 5,877,133 -2,171 0.47% 2,107,177,820
2025-04-03 2025-04-01 352.661 5,879,304 +1,677 0.47% 2,073,399,548
2025-04-02 2025-03-31 349.418 5,877,627 -8,486 0.47% 2,053,747,831
2025-03-31 2025-03-27 362.592 5,886,113 -20,229 0.47% 2,134,257,275
2025-03-26 2025-03-24 365.024 5,906,342 +520,134 0.47% 2,155,957,215
2025-03-21 2025-03-19 380.022 5,386,208 -19,960 0.43% 2,046,879,268
2025-03-20 2025-03-18 377.185 5,406,168 -15,196 0.43% 2,039,124,512
2025-03-19 2025-03-17 370.496 5,421,364 -40,557 0.43% 2,008,596,000
2025-03-18 2025-03-14 358.944 5,461,921 +987 0.44% 1,960,522,406
2025-03-14 2025-03-12 354.079 5,460,934 -7,697 0.44% 1,933,604,585
2025-03-13 2025-03-11 359.724 5,468,631 +125,995 0.44% 1,967,195,799
2025-03-12 2025-03-10 362.396 5,342,636 +98,538 0.43% 1,936,149,187
2025-03-11 2025-03-07 369.796 5,244,098 +389 0.43% 1,939,245,900
2025-03-10 2025-03-06 375.757 5,243,709 -33,469 0.43% 1,970,360,504
2025-03-06 2025-03-04 346.774 5,277,178 +972 0.43% 1,829,985,908
2025-03-04 2025-02-28 359.724 5,276,206 +98 0.43% 1,897,975,979
2025-03-03 2025-02-27 375.140 5,276,108 -973 0.43% 1,979,281,043
2025-02-28 2025-02-26 371.235 5,277,081 -5,449 0.43% 1,959,036,041
2025-02-27 2025-02-25 353.351 5,282,530 -17,805 0.43% 1,866,589,285
2025-02-26 2025-02-24 355.201 5,300,335 +5,643 0.43% 1,882,686,364
2025-02-25 2025-02-21 360.546 5,294,692 -6,324 0.43% 1,908,979,261
2025-02-24 2025-02-20 336.701 5,301,016 +12,746 0.43% 1,784,859,076
2025-02-20 2025-02-18 350.885 5,288,270 -584 0.43% 1,855,573,071
2025-02-18 2025-02-14 349.240 5,288,854 -15,081 0.43% 1,847,080,727
2025-02-17 2025-02-13 334.851 5,303,935 +5,838 0.43% 1,776,029,589
2025-02-14 2025-02-12 345.129 5,298,097 -13,330 0.43% 1,828,527,604
2025-02-13 2025-02-11 326.835 5,311,427 -9,535 0.43% 1,735,958,189
2025-02-12 2025-02-10 329.301 5,320,962 -7,784 0.43% 1,752,199,648
2025-02-11 2025-02-07 325.396 5,328,746 -97 0.43% 1,733,951,134
2025-02-07 2025-02-05 314.296 5,328,843 +4,378 0.43% 1,674,832,309
2025-02-06 2025-02-04 320.668 5,324,465 -5,838 0.43% 1,707,385,129
2025-02-03 2025-01-24 308.951 5,330,303 +193,004 0.43% 1,646,803,560
2025-01-27 2025-01-23 301.551 5,137,299 -778 0.42% 1,549,158,580
2025-01-23 2025-01-21 302.168 5,138,077 +6,811 0.42% 1,552,561,680
2025-01-22 2025-01-20 301.757 5,131,266 -6,811 0.42% 1,548,394,086
2025-01-20 2025-01-16 294.768 5,138,077 +282 0.42% 1,514,539,761
2025-01-17 2025-01-15 290.246 5,137,795 -486 0.42% 1,491,222,295
2025-01-16 2025-01-14 289.423 5,138,281 -973 0.42% 1,487,138,529
2025-01-15 2025-01-13 283.051 5,139,254 +1,070 0.42% 1,454,671,541
2025-01-14 2025-01-10 287.368 5,138,184 -195 0.42% 1,476,548,591
2025-01-10 2025-01-08 291.890 5,138,379 +973 0.42% 1,499,841,610
2025-01-09 2025-01-07 292.096 5,137,406 -583 0.42% 1,500,613,628
2025-01-08 2025-01-06 293.534 5,137,989 -2,533 0.42% 1,508,176,944
2025-01-07 2025-01-03 294.973 5,140,522 +973 0.42% 1,516,317,135
2025-01-03 2024-12-31 302.990 5,139,549 +195 0.42% 1,557,232,339
2025-01-02 2024-12-27 305.457 5,139,354 +27,243 0.42% 1,569,850,379
2024-12-30 2024-12-24 309.568 5,112,111 -98 0.41% 1,582,545,359
2024-12-27 2024-12-20 304.223 5,112,209 -2,919 0.41% 1,555,253,673
2024-12-17 2024-12-13 311.418 5,115,128 +2,627 0.41% 1,592,942,349
2024-12-16 2024-12-12 319.229 5,112,501 -2,918 0.41% 1,632,058,724
2024-12-13 2024-12-11 314.501 5,115,419 +973 0.41% 1,608,805,575
2024-12-12 2024-12-10 316.968 5,114,446 +583 0.41% 1,621,115,248
2024-12-11 2024-12-09 320.257 5,113,863 -973 0.41% 1,637,749,449
2024-12-10 2024-12-06 302.785 5,114,836 -681 0.41% 1,548,693,158
2024-12-06 2024-12-04 300.523 5,115,517 +973 0.41% 1,537,332,557
2024-12-04 2024-12-02 299.907 5,114,544 -914 0.41% 1,533,886,166
2024-12-03 2024-11-29 297.851 5,115,458 -5,644 0.41% 1,523,645,132
2024-11-29 2024-11-27 298.673 5,121,102 +973 0.42% 1,529,536,904
2024-11-27 2024-11-25 292.301 5,120,129 -389 0.42% 1,496,619,567
2024-11-26 2024-11-22 293.740 5,120,518 +2,335 0.42% 1,504,101,158
2024-11-25 2024-11-21 306.690 5,118,183 +915 0.41% 1,569,696,004
2024-11-22 2024-11-20 309.773 5,117,268 +3,989 0.41% 1,585,193,687
2024-11-18 2024-11-14 313.268 5,113,279 -1,557 0.41% 1,601,826,141
2024-11-15 2024-11-13 317.790 5,114,836 +681 0.41% 1,625,444,414
2024-11-13 2024-11-11 335.057 5,114,155 +3,600 0.41% 1,713,532,755
2024-11-11 2024-11-07 343.485 5,110,555 -97 0.41% 1,755,397,340
2024-11-08 2024-11-06 330.946 5,110,652 +3,406 0.41% 1,691,348,510
2024-11-07 2024-11-05 339.579 5,107,246 -6,130 0.41% 1,734,314,038
2024-11-05 2024-11-01 320.257 5,113,376 +3,113 0.41% 1,637,593,484
2024-11-04 2024-10-31 319.435 5,110,263 -389,187 0.41% 1,632,394,736
2024-11-01 2024-10-30 317.996 5,499,450 +4,183 0.45% 1,748,801,395
2024-10-31 2024-10-29 321.696 5,495,267 -194 0.45% 1,767,803,787
2024-10-30 2024-10-28 322.107 5,495,461 +4,378 0.45% 1,770,125,450
2024-10-29 2024-10-25 321.490 5,491,083 -973 0.45% 1,765,329,085
2024-10-28 2024-10-24 320.257 5,492,056 +3,697 0.45% 1,758,868,333
2024-10-25 2024-10-23 323.546 5,488,359 +9,341 0.44% 1,775,735,017
2024-10-23 2024-10-21 320.462 5,479,018 +1,070 0.44% 1,755,819,072
2024-10-22 2024-10-18 325.807 5,477,948 -4,281 0.44% 1,784,752,880
2024-10-21 2024-10-17 308.335 5,482,229 +584 0.44% 1,690,360,561
2024-10-18 2024-10-16 313.885 5,481,645 +102,259 0.44% 1,720,603,742
2024-10-17 2024-10-15 314.296 5,379,386 +14,303 0.44% 1,690,717,755
2024-10-16 2024-10-14 331.562 5,365,083 +7,686 0.43% 1,778,859,846
2024-10-15 2024-10-10 343.485 5,357,397 -973 0.43% 1,840,183,785
2024-10-14 2024-10-09 330.946 5,358,370 -292 0.43% 1,773,329,727
2024-10-10 2024-10-08 350.268 5,358,662 -23,028 0.43% 1,876,968,026
2024-10-09 2024-10-07 404.740 5,381,690 -17,182 0.44% 2,178,187,760
2024-10-08 2024-10-04 386.652 5,398,872 +273,127 0.44% 2,087,482,033
2024-10-07 2024-10-03 377.607 5,125,745 -31,468 0.42% 1,935,517,367
2024-10-04 2024-10-02 383.157 5,157,213 -65,296 0.42% 1,976,022,550
2024-10-03 2024-09-30 335.262 5,222,509 -65,477 0.42% 1,750,911,026
2024-10-02 2024-09-27 317.173 5,287,986 -112,150 0.43% 1,677,208,838
2024-09-30 2024-09-26 285.723 5,400,136 -33,276 0.44% 1,542,944,900
2024-09-27 2024-09-25 269.896 5,433,412 -21,989 0.44% 1,466,453,456
2024-09-26 2024-09-24 265.990 5,455,401 -57,339 0.44% 1,451,081,733
2024-09-25 2024-09-23 247.695 5,512,740 -39,892 0.45% 1,365,480,419
2024-09-24 2024-09-20 248.312 5,552,632 -6,324 0.45% 1,378,785,621
2024-09-20 2024-09-17 231.456 5,558,956 +2,530 0.45% 1,286,656,288
2024-09-19 2024-09-16 227.345 5,556,426 +2,627 0.45% 1,263,227,529
2024-09-17 2024-09-13 230.223 5,553,799 -973 0.45% 1,278,612,954
2024-09-16 2024-09-12 227.140 5,554,772 -1,654 0.45% 1,261,709,681
2024-09-13 2024-09-11 226.934 5,556,426 +973 0.45% 1,260,943,211
2024-09-12 2024-09-10 229.606 5,555,453 +24,324 0.45% 1,275,567,867
2024-09-11 2024-09-09 232.895 5,531,129 -77,838 0.45% 1,288,174,260
2024-09-09 2024-09-04 236.184 5,608,967 +973 0.45% 1,324,749,710
2024-09-05 2024-09-03 239.268 5,607,994 -973 0.45% 1,341,811,285
2024-09-04 2024-09-02 247.944 5,608,967 +215,244 0.45% 1,390,709,234
2024-09-03 2024-08-30 251.713 5,393,723 +99,310 0.44% 1,357,671,988
2024-08-30 2024-08-28 243.337 5,294,413 +1,529 0.44% 1,288,325,773
2024-08-29 2024-08-27 246.687 5,292,884 -3,821 0.44% 1,305,688,014
2024-08-28 2024-08-26 246.059 5,296,705 -145,455 0.44% 1,303,303,024
2024-08-23 2024-08-21 239.358 5,442,160 +956 0.45% 1,302,624,635
2024-08-21 2024-08-19 243.546 5,441,204 -956 0.45% 1,325,184,887
2024-08-19 2024-08-15 238.102 5,442,160 -4,297 0.45% 1,295,786,710
2024-08-16 2024-08-14 238.939 5,446,457 +286 0.45% 1,301,372,048
2024-08-14 2024-08-12 242.499 5,446,171 +287 0.45% 1,320,692,111
2024-08-13 2024-08-09 240.196 5,445,884 -1,910 0.45% 1,308,077,740
2024-08-06 2024-08-02 237.264 5,447,794 +477 0.45% 1,292,564,839
2024-08-05 2024-08-01 241.243 5,447,317 +955 0.45% 1,314,125,611
2024-08-02 2024-07-31 242.709 5,446,362 -2,101 0.45% 1,321,878,962
2024-07-30 2024-07-26 239.777 5,448,463 +669 0.45% 1,306,415,257
2024-07-29 2024-07-25 240.824 5,447,794 +4,297 0.45% 1,311,959,015
2024-07-25 2024-07-23 246.897 5,443,497 -9,550 0.45% 1,343,982,284
2024-07-22 2024-07-18 252.760 5,453,047 +477 0.45% 1,378,314,300
2024-07-19 2024-07-17 254.436 5,452,570 +96 0.45% 1,387,328,406
2024-07-17 2024-07-15 259.252 5,452,474 +6,241 0.45% 1,413,565,701
2024-07-15 2024-07-11 259.880 5,446,233 +96 0.45% 1,415,369,229
2024-07-12 2024-07-10 252.760 5,446,137 +1,910 0.45% 1,376,567,725
2024-07-11 2024-07-09 251.295 5,444,227 -764 0.45% 1,368,104,344
2024-07-08 2024-07-04 261.137 5,444,991 -2,865 0.45% 1,421,887,940
2024-07-02 2024-06-27 263.440 5,447,856 +477 0.45% 1,435,185,413
2024-06-27 2024-06-25 267.419 5,447,379 -95 0.45% 1,456,733,945
2024-06-26 2024-06-24 269.932 5,447,474 +477 0.45% 1,470,448,553
2024-06-25 2024-06-21 269.513 5,446,997 +1,910 0.45% 1,468,038,461
2024-06-24 2024-06-20 275.586 5,445,087 -9,550 0.45% 1,500,591,435
2024-06-21 2024-06-19 277.890 5,454,637 +2,101 0.45% 1,515,788,221
2024-06-18 2024-06-14 269.723 5,452,536 +859 0.45% 1,470,673,123
2024-06-17 2024-06-13 276.424 5,451,677 -3,151 0.45% 1,506,974,137
2024-06-13 2024-06-11 278.727 5,454,828 +1,814 0.45% 1,520,410,525
2024-06-11 2024-06-06 285.848 5,453,014 +955 0.45% 1,558,730,434
2024-06-07 2024-06-05 286.895 5,452,059 -1,719 0.45% 1,564,166,085
2024-06-05 2024-06-03 280.193 5,453,778 +478 0.45% 1,528,112,471
2024-06-04 2024-05-31 275.167 5,453,300 -764 0.45% 1,500,570,852
2024-06-03 2024-05-30 275.796 5,454,064 +955 0.45% 1,504,207,520
2024-05-31 2024-05-29 283.963 5,453,109 +477 0.45% 1,548,480,067
2024-05-28 2024-05-24 286.895 5,452,632 +4,298 0.45% 1,564,330,475
2024-05-24 2024-05-22 297.156 5,448,334 +3,247 0.45% 1,619,003,806
2024-05-23 2024-05-21 298.622 5,445,087 -3,342 0.45% 1,626,020,810
2024-05-22 2024-05-20 309.720 5,448,429 -5,826 0.45% 1,687,490,050
2024-05-21 2024-05-17 308.883 5,454,255 -2,550 0.45% 1,684,725,734
2024-05-20 2024-05-16 305.742 5,456,805 -7,068 0.45% 1,668,372,571
2024-05-17 2024-05-14 297.784 5,463,873 -1,942 0.45% 1,627,053,912
2024-05-16 2024-05-13 296.528 5,465,815 +955 0.45% 1,620,764,562
2024-05-14 2024-05-10 299.250 5,464,860 -24,068 0.45% 1,635,358,679
2024-05-13 2024-05-09 278.099 5,488,928 +9,551 0.45% 1,526,466,789
2024-05-10 2024-05-08 270.142 5,479,377 -3,247 0.45% 1,480,207,647
2024-05-09 2024-05-07 278.518 5,482,624 -1,910 0.45% 1,527,009,907
2024-05-07 2024-05-03 281.450 5,484,534 -9,837 0.45% 1,543,621,265
2024-05-06 2024-05-02 277.262 5,494,371 -21,203 0.45% 1,523,378,133
2024-05-03 2024-04-30 263.440 5,515,574 -5,825 0.46% 1,453,025,070
2024-05-02 2024-04-29 267.000 5,521,399 -17,955 0.46% 1,474,215,822
2024-04-30 2024-04-26 261.975 5,539,354 -11,557 0.46% 1,451,169,630
2024-04-29 2024-04-25 258.415 5,550,911 -29,702 0.46% 1,434,435,995
2024-04-26 2024-04-24 250.247 5,580,613 -20,629 0.46% 1,396,534,158
2024-04-25 2024-04-23 241.662 5,601,242 -5,539 0.46% 1,353,604,833
2024-04-24 2024-04-22 230.353 5,606,781 +5,042 0.46% 1,291,540,499
2024-04-23 2024-04-19 224.699 5,601,739 -2,387 0.46% 1,258,706,117
2024-04-22 2024-04-18 228.887 5,604,126 -3,056 0.46% 1,282,713,909
2024-04-18 2024-04-16 227.840 5,607,182 +67,978 0.46% 1,277,542,330
2024-04-17 2024-04-15 234.960 5,539,204 -286 0.46% 1,301,493,392
2024-04-16 2024-04-12 238.939 5,539,490 +1,432 0.46% 1,323,601,279
2024-04-15 2024-04-11 245.012 5,538,058 +2,866 0.46% 1,356,891,470
2024-04-12 2024-04-10 245.640 5,535,192 -2,335 0.46% 1,359,666,674
2024-04-11 2024-04-09 242.080 5,537,527 -382 0.46% 1,340,526,617
2024-04-10 2024-04-08 238.939 5,537,909 -380,589 0.46% 1,323,223,516
2024-04-09 2024-04-05 237.054 5,918,498 +191 0.49% 1,403,006,499
2024-04-08 2024-04-03 239.149 5,918,307 +2,865 0.49% 1,415,354,872
2024-04-05 2024-04-02 245.012 5,915,442 -2,101 0.49% 1,449,355,134
2024-04-03 2024-03-28 238.520 5,917,543 -2,483 0.49% 1,411,454,548
2024-04-02 2024-03-27 239.567 5,920,026 +5,730 0.49% 1,418,245,419
2024-03-28 2024-03-26 243.965 5,914,296 +669 0.49% 1,442,881,724
2024-03-27 2024-03-25 242.499 5,913,627 +1,910 0.49% 1,434,049,817
2024-03-26 2024-03-22 249.410 5,911,717 +955 0.49% 1,474,440,149
2024-03-21 2024-03-19 248.782 5,910,762 +382,404 0.49% 1,470,488,607
2024-03-18 2024-03-14 259.671 5,528,358 -669 0.46% 1,435,554,203
2024-03-15 2024-03-13 262.393 5,529,027 -56,825 0.46% 1,450,779,909
2024-03-14 2024-03-12 265.715 5,585,852 +238,645 0.46% 1,484,243,586
2024-03-13 2024-03-11 256.354 5,347,207 +81,911 0.44% 1,370,778,745
2024-03-12 2024-03-08 249.121 5,265,296 +7,521 0.44% 1,311,695,426
2024-03-08 2024-03-06 253.801 5,257,775 -846 0.44% 1,334,429,882
2024-03-06 2024-03-04 255.290 5,258,621 -188 0.44% 1,342,475,706
2024-03-05 2024-03-01 255.290 5,258,809 +940 0.44% 1,342,523,701
2024-03-04 2024-02-29 258.269 5,257,869 -5,171 0.44% 1,357,943,705
2024-02-27 2024-02-23 269.331 5,263,040 +752 0.44% 1,417,502,046
2024-02-23 2024-02-21 265.928 5,262,288 -1,880 0.44% 1,399,387,351
2024-02-22 2024-02-20 260.396 5,264,168 +7,596 0.44% 1,370,769,639
2024-02-15 2024-02-09 258.056 5,256,572 +188 0.44% 1,356,490,436
2024-02-14 2024-02-07 259.120 5,256,384 -1,457 0.44% 1,362,033,191
2024-02-08 2024-02-06 259.120 5,257,841 -188 0.44% 1,362,410,729
2024-02-05 2024-02-01 251.887 5,258,029 -376 0.44% 1,324,426,914
2024-02-01 2024-01-30 255.290 5,258,405 -188 0.44% 1,342,420,564
2024-01-31 2024-01-29 261.673 5,258,593 +4,230 0.44% 1,376,030,272
2024-01-29 2024-01-25 260.609 5,254,363 +377 0.44% 1,369,334,277
2024-01-26 2024-01-24 254.439 5,253,986 +3,290 0.44% 1,336,821,460
2024-01-25 2024-01-23 248.270 5,250,696 -188 0.44% 1,303,590,085
2024-01-24 2024-01-22 235.718 5,250,884 -940 0.44% 1,237,728,817
2024-01-22 2024-01-18 246.781 5,251,824 +188 0.44% 1,296,049,147
2024-01-19 2024-01-17 247.419 5,251,636 +12,785 0.44% 1,299,354,484
2024-01-18 2024-01-16 256.780 5,238,851 +3,761 0.44% 1,345,230,281
2024-01-17 2024-01-15 267.842 5,235,090 +470 0.44% 1,402,178,167
2024-01-15 2024-01-11 265.928 5,234,620 -58 0.44% 1,392,029,667
2024-01-11 2024-01-09 260.822 5,234,678 -564 0.44% 1,365,317,825
2024-01-10 2024-01-08 263.587 5,235,242 -940 0.44% 1,379,943,757
2024-01-09 2024-01-05 272.097 5,236,182 -282,032 0.44% 1,424,749,771
2024-01-04 2024-01-02 279.118 5,518,214 +377 0.46% 1,540,230,403
2024-01-03 2023-12-29 285.074 5,517,837 +564 0.46% 1,572,993,700
2024-01-02 2023-12-28 284.649 5,517,273 -282 0.46% 1,570,485,407
2023-12-22 2023-12-20 273.586 5,517,555 +1,410 0.46% 1,509,527,251
2023-12-19 2023-12-15 276.352 5,516,145 +95,138 0.46% 1,524,397,201
2023-12-18 2023-12-14 264.651 5,421,007 +187,081 0.45% 1,434,675,449
2023-12-14 2023-12-12 265.502 5,233,926 +132 0.44% 1,389,618,161
2023-12-13 2023-12-11 260.822 5,233,794 -752 0.44% 1,365,087,259
2023-12-12 2023-12-08 264.226 5,234,546 +2,444 0.44% 1,383,101,125
2023-12-11 2023-12-07 266.779 5,232,102 -188 0.44% 1,395,812,414
2023-12-08 2023-12-06 273.161 5,232,290 -4,230 0.44% 1,429,256,409
2023-12-07 2023-12-05 269.757 5,236,520 -564 0.44% 1,412,587,432
2023-12-06 2023-12-04 285.500 5,237,084 +2,820 0.44% 1,495,186,522
2023-12-05 2023-12-01 297.626 5,234,264 -94 0.44% 1,557,853,649
2023-12-04 2023-11-30 294.860 5,234,358 +846 0.44% 1,543,405,241
2023-11-30 2023-11-28 302.306 5,233,512 +2,350 0.44% 1,582,124,370
2023-11-29 2023-11-27 305.285 5,231,162 +470 0.44% 1,596,994,383
2023-11-28 2023-11-24 305.923 5,230,692 +846 0.44% 1,600,189,263
2023-11-23 2023-11-21 308.689 5,229,846 -94 0.44% 1,614,394,358
2023-11-21 2023-11-17 303.583 5,229,940 -3,760 0.44% 1,587,720,300
2023-11-20 2023-11-16 310.178 5,233,700 -94 0.44% 1,623,378,040
2023-11-17 2023-11-15 313.795 5,233,794 -2,350 0.44% 1,642,335,813
2023-11-15 2023-11-13 303.796 5,236,144 +33 0.44% 1,590,717,676
2023-11-13 2023-11-09 305.285 5,236,111 -188 0.44% 1,598,505,238
2023-11-10 2023-11-08 305.710 5,236,299 +1,880 0.44% 1,600,790,593
2023-11-09 2023-11-07 310.816 5,234,419 +5,641 0.44% 1,626,941,801
2023-11-08 2023-11-06 313.582 5,228,778 -941 0.44% 1,639,649,439
2023-11-07 2023-11-03 303.796 5,229,719 -2,350 0.44% 1,588,765,789
2023-11-03 2023-11-01 291.244 5,232,069 -188 0.44% 1,523,807,928
2023-11-01 2023-10-30 297.839 5,232,257 -940 0.44% 1,558,369,434
2023-10-31 2023-10-27 295.711 5,233,197 +470 0.44% 1,547,516,192
2023-10-30 2023-10-26 290.606 5,232,727 -658 0.44% 1,520,659,904
2023-10-26 2023-10-24 308.476 5,233,385 +1,692 0.44% 1,614,373,446
2023-10-24 2023-10-19 300.605 5,231,693 +376 0.44% 1,572,670,466
2023-10-20 2023-10-18 307.625 5,231,317 +94 0.44% 1,609,283,834
2023-10-18 2023-10-16 306.136 5,231,223 +1,410 0.44% 1,601,464,609
2023-10-16 2023-10-12 316.986 5,229,813 -1,599 0.44% 1,657,775,613
2023-10-13 2023-10-11 310.603 5,231,412 -1,378 0.44% 1,624,894,236
2023-10-12 2023-10-10 307.838 5,232,790 -940 0.44% 1,610,850,200
2023-10-10 2023-10-06 306.987 5,233,730 -188 0.44% 1,606,685,829
2023-10-06 2023-10-04 303.583 5,233,918 -1,410 0.44% 1,588,927,953
2023-10-05 2023-10-03 304.008 5,235,328 +470 0.44% 1,591,583,553
2023-09-27 2023-09-25 311.242 5,234,858 -94 0.44% 1,629,305,598
2023-09-26 2023-09-22 314.858 5,234,952 -470 0.44% 1,648,267,659
2023-09-25 2023-09-21 305.285 5,235,422 +188 0.44% 1,598,294,896
2023-09-22 2023-09-20 304.859 5,235,234 +564 0.44% 1,596,009,994
2023-09-19 2023-09-15 318.900 5,234,670 -188 0.44% 1,669,337,922
2023-09-18 2023-09-14 319.326 5,234,858 -1,059 0.44% 1,671,625,224
2023-09-14 2023-09-12 321.879 5,235,917 -910 0.44% 1,685,330,186
2023-09-12 2023-09-07 326.772 5,236,827 -282 0.44% 1,711,247,240
2023-09-11 2023-09-06 331.878 5,237,109 +1,410 0.44% 1,738,079,068
2023-09-06 2023-09-04 333.367 5,235,699 -5,358 0.44% 1,745,408,093
2023-09-05 2023-08-31 323.368 5,241,057 -3,949 0.44% 1,694,789,594
2023-09-04 2023-08-30 328.686 5,245,006 -18,708 0.44% 1,723,962,406
2023-08-31 2023-08-29 326.985 5,263,714 -8,468 0.44% 1,721,152,966
2023-08-30 2023-08-28 320.995 5,272,182 +113,546 0.44% 1,692,343,837
2023-08-29 2023-08-25 310.626 5,158,636 +78,108 0.43% 1,602,408,246
2023-08-28 2023-08-24 313.435 5,080,528 +185 0.43% 1,592,412,809
2023-08-25 2023-08-23 303.066 5,080,343 -925 0.43% 1,539,678,716
2023-08-24 2023-08-22 306.738 5,081,268 +555 0.43% 1,558,618,570
2023-08-23 2023-08-21 305.010 5,080,713 +463 0.43% 1,549,668,340
2023-08-22 2023-08-18 315.811 5,080,250 -1,296 0.43% 1,604,397,061
2023-08-16 2023-08-14 328.987 5,081,546 -185 0.43% 1,671,764,756
2023-08-15 2023-08-11 334.820 5,081,731 +28 0.43% 1,701,464,024
2023-08-14 2023-08-10 337.412 5,081,703 -277 0.43% 1,714,627,202
2023-08-11 2023-08-09 337.196 5,081,980 +925 0.43% 1,713,622,892
2023-08-10 2023-08-08 336.548 5,081,055 +1,389 0.43% 1,710,018,268
2023-08-08 2023-08-04 344.540 5,079,666 +1,852 0.43% 1,750,149,891
2023-08-07 2023-08-03 344.108 5,077,814 -278 0.43% 1,747,318,057
2023-08-01 2023-07-28 350.157 5,078,092 -1,018 0.43% 1,778,127,834
2023-07-27 2023-07-25 330.500 5,079,110 -463 0.43% 1,678,643,411
2023-07-24 2023-07-20 318.187 5,079,573 +10,370 0.43% 1,616,253,035
2023-07-21 2023-07-19 319.483 5,069,203 +463 0.43% 1,619,523,514
2023-07-20 2023-07-18 318.835 5,068,740 -1,760 0.43% 1,616,090,855
2023-07-18 2023-07-13 327.475 5,070,500 -1,851 0.43% 1,660,463,712
2023-07-14 2023-07-12 313.867 5,072,351 -93 0.43% 1,592,041,240
2023-07-13 2023-07-11 309.114 5,072,444 +309 0.43% 1,567,964,752
2023-07-12 2023-07-10 305.442 5,072,135 -185 0.43% 1,549,243,256
2023-07-11 2023-07-07 304.794 5,072,320 +926 0.43% 1,546,012,705
2023-07-10 2023-07-06 313.218 5,071,394 +463 0.43% 1,588,454,412
2023-07-06 2023-07-04 327.907 5,070,931 +1,613 0.43% 1,662,795,626
2023-07-05 2023-07-03 324.235 5,069,318 +2,414 0.43% 1,643,651,076
2023-07-04 2023-06-30 318.835 5,066,904 +740 0.43% 1,615,505,475
2023-07-03 2023-06-29 322.939 5,066,164 -92 0.43% 1,636,062,302
2023-06-28 2023-06-26 322.075 5,066,256 +926 0.43% 1,631,714,509
2023-06-26 2023-06-21 327.475 5,065,330 -93 0.43% 1,658,770,665
2023-06-23 2023-06-20 332.228 5,065,423 +463 0.43% 1,682,873,432
2023-06-20 2023-06-16 342.380 5,064,960 +2,778 0.43% 1,734,142,121
2023-06-14 2023-06-12 335.252 5,062,182 +214 0.43% 1,697,105,624
2023-06-08 2023-06-06 329.203 5,061,968 -3,055 0.43% 1,666,417,290
2023-06-06 2023-06-02 326.611 5,065,023 -93 0.43% 1,654,293,691
2023-06-05 2023-06-01 314.299 5,065,116 +926 0.43% 1,591,958,675
2023-06-01 2023-05-30 311.922 5,064,190 +1,852 0.43% 1,579,634,408
2023-05-30 2023-05-25 317.539 5,062,338 -93 0.43% 1,607,488,497
2023-05-29 2023-05-24 325.099 5,062,431 -64,811 0.43% 1,645,792,267
2023-05-25 2023-05-23 330.716 5,127,242 -1 0.44% 1,695,658,563
2023-05-23 2023-05-19 328.339 5,127,243 +926 0.44% 1,683,475,845
2023-05-15 2023-05-11 337.412 5,126,317 +122 0.44% 1,729,680,497
2023-05-10 2023-05-08 344.972 5,126,195 +185 0.44% 1,768,395,656
2023-04-28 2023-04-26 355.341 5,126,010 -185 0.44% 1,821,481,447
2023-04-25 2023-04-21 358.149 5,126,195 -17,962 0.44% 1,835,942,391
2023-04-24 2023-04-20 365.278 5,144,157 -926 0.44% 1,879,045,182
2023-04-21 2023-04-19 366.574 5,145,083 +926 0.44% 1,886,051,851
2023-04-20 2023-04-18 374.998 5,144,157 +18,368 0.44% 1,929,049,342
2023-04-19 2023-04-17 376.294 5,125,789 -1,018 0.44% 1,928,804,791
2023-04-18 2023-04-14 372.190 5,126,807 -463 0.44% 1,908,146,199
2023-04-14 2023-04-12 371.542 5,127,270 +26 0.44% 1,904,995,856
2023-04-13 2023-04-11 376.510 5,127,244 -93 0.44% 1,930,459,849
2023-04-11 2023-04-04 370.462 5,127,337 +926 0.44% 1,899,482,899
2023-03-31 2023-03-29 371.110 5,126,411 -22,992 0.44% 1,902,461,961
2023-03-28 2023-03-24 369.382 5,149,403 -6,296 0.44% 1,902,095,827
2023-03-27 2023-03-23 369.382 5,155,699 -13,237 0.44% 1,904,421,455
2023-03-24 2023-03-22 359.229 5,168,936 -2,500 0.44% 1,856,832,824
2023-03-21 2023-03-17 359.661 5,171,436 -709 0.44% 1,859,965,089
2023-03-16 2023-03-14 346.916 5,172,145 -186 0.44% 1,794,302,380
2023-03-15 2023-03-13 350.373 5,172,331 +28 0.44% 1,812,243,539
2023-03-14 2023-03-10 343.892 5,172,303 -92 0.44% 1,778,715,225
2023-03-10 2023-03-08 354.045 5,172,395 +740 0.44% 1,831,260,119
2023-03-09 2023-03-07 368.443 5,171,655 +128,175 0.44% 1,905,460,218
2023-03-08 2023-03-06 371.064 5,043,480 +55,250 0.43% 1,871,453,065
2023-03-07 2023-03-03 368.880 4,988,230 +92 0.43% 1,840,057,428
2023-03-03 2023-03-01 361.236 4,988,138 -367 0.43% 1,801,893,933
2023-03-01 2023-02-27 347.913 4,988,505 +916 0.43% 1,735,567,246
2023-02-28 2023-02-24 348.787 4,987,589 +458 0.43% 1,739,605,742
2023-02-17 2023-02-15 363.420 4,987,131 +92 0.43% 1,812,422,129
2023-02-15 2023-02-13 365.822 4,987,039 +209 0.43% 1,824,369,629
2023-02-13 2023-02-09 374.995 4,986,830 -91 0.43% 1,870,036,643
2023-02-08 2023-02-06 368.661 4,986,921 +5,952 0.43% 1,838,485,414
2023-02-07 2023-02-03 384.823 4,980,969 +916 0.43% 1,916,792,056
2023-02-06 2023-02-02 384.823 4,980,053 +915 0.43% 1,916,439,558
2023-02-03 2023-02-01 384.823 4,979,138 +1,283 0.43% 1,916,087,445
2023-02-02 2023-01-31 384.823 4,977,855 +9,157 0.43% 1,915,593,717
2023-01-31 2023-01-27 408.410 4,968,698 +916 0.43% 2,029,268,273
2023-01-27 2023-01-20 402.295 4,967,782 +1,099 0.43% 1,998,515,005
2023-01-26 2023-01-19 394.651 4,966,683 +1,190 0.43% 1,960,107,328
2023-01-20 2023-01-18 391.594 4,965,493 +1,191 0.43% 1,944,455,110
2023-01-16 2023-01-12 404.261 4,964,302 -8,036 0.43% 2,006,872,908
2023-01-13 2023-01-11 400.330 4,972,338 +24 0.43% 1,990,574,175
2023-01-12 2023-01-10 408.192 4,972,314 +105 0.43% 2,029,659,125
2023-01-11 2023-01-09 412.123 4,972,209 -13,828 0.43% 2,049,163,131
2023-01-10 2023-01-06 395.743 4,986,037 -3,113 0.43% 1,973,190,192
2023-01-09 2023-01-05 395.088 4,989,150 -9,844 0.43% 1,971,153,230
2023-01-06 2023-01-04 386.570 4,998,994 -34,798 0.43% 1,932,462,788
2023-01-05 2023-01-03 374.558 5,033,792 -6,135 0.43% 1,885,448,388
2022-12-30 2022-12-28 374.121 5,039,927 -5,403 0.43% 1,885,544,849
2022-12-29 2022-12-23 371.282 5,045,330 -6,502 0.43% 1,873,241,440
2022-12-28 2022-12-22 368.443 5,051,832 -824 0.44% 1,861,312,269
2022-12-23 2022-12-21 357.960 5,052,656 -244 0.44% 1,808,647,543
2022-12-22 2022-12-20 354.902 5,052,900 +6,410 0.44% 1,793,285,044
2022-12-21 2022-12-19 359.925 5,046,490 -5,494 0.43% 1,816,359,803
2022-12-20 2022-12-16 363.420 5,051,984 -10,714 0.44% 1,835,990,993
2022-12-19 2022-12-15 365.822 5,062,698 -3,755 0.44% 1,852,047,372
2022-12-16 2022-12-14 375.213 5,066,453 -1,180 0.44% 1,901,001,395
2022-12-14 2022-12-12 370.409 5,067,633 +26 0.44% 1,877,095,037
2022-12-13 2022-12-09 377.616 5,067,607 -10,256 0.44% 1,913,608,884
2022-12-12 2022-12-08 366.477 5,077,863 -4,579 0.44% 1,860,922,101
2022-12-09 2022-12-07 350.753 5,082,442 -13,095 0.44% 1,782,679,335
2022-12-08 2022-12-06 360.362 5,095,537 -11,996 0.44% 1,836,238,807
2022-12-07 2022-12-05 359.707 5,107,533 -103,479 0.44% 1,837,215,236
2022-12-06 2022-12-02 344.200 5,211,012 -184 0.45% 1,793,632,829
2022-12-05 2022-12-01 346.384 5,211,196 -18,226 0.45% 1,805,077,483
2022-11-30 2022-11-28 304.670 5,229,422 -458 0.45% 1,593,247,168
2022-11-28 2022-11-24 318.211 5,229,880 -457 0.45% 1,664,203,893
2022-11-24 2022-11-22 311.003 5,230,337 -92 0.45% 1,626,653,003
2022-11-22 2022-11-18 328.694 5,230,429 -733 0.45% 1,719,210,556
2022-11-21 2022-11-17 331.315 5,231,162 -6,227 0.45% 1,733,161,401
2022-11-18 2022-11-16 332.844 5,237,389 -1,429 0.45% 1,743,231,467
2022-11-17 2022-11-15 337.648 5,238,818 -13,736 0.45% 1,768,878,725
2022-11-16 2022-11-14 318.648 5,252,554 -11,539 0.45% 1,673,713,333
2022-11-15 2022-11-11 310.785 5,264,093 -9,288 0.45% 1,636,001,552
2022-11-11 2022-11-09 283.922 5,273,381 +916 0.45% 1,497,227,379
2022-11-10 2022-11-08 285.669 5,272,465 +91 0.45% 1,506,179,413
2022-11-08 2022-11-04 268.852 5,272,374 -1,923 0.45% 1,417,488,423
2022-11-04 2022-11-02 257.932 5,274,297 -549 0.45% 1,360,409,754
2022-11-02 2022-10-31 228.229 5,274,846 -458 0.45% 1,203,874,826
2022-10-31 2022-10-27 246.575 5,275,304 -458 0.45% 1,300,758,557
2022-10-27 2022-10-25 244.609 5,275,762 +916 0.45% 1,290,501,388
2022-10-26 2022-10-24 249.196 5,274,846 +11,813 0.45% 1,314,470,026
2022-10-25 2022-10-21 275.186 5,263,033 +916 0.45% 1,448,311,223
2022-10-24 2022-10-20 279.335 5,262,117 +1,739 0.45% 1,469,894,966
2022-10-21 2022-10-19 276.059 5,260,378 +916 0.45% 1,452,176,099
2022-10-20 2022-10-18 281.738 5,259,462 -732 0.45% 1,481,788,738
2022-10-19 2022-10-17 275.404 5,260,194 -791 0.45% 1,448,678,804
2022-10-18 2022-10-14 269.289 5,260,985 +916 0.45% 1,416,724,479
2022-10-17 2022-10-13 282.175 5,260,069 +275 0.45% 1,484,257,365
2022-10-14 2022-10-12 295.060 5,259,794 +3,113 0.45% 1,551,955,778
2022-10-13 2022-10-11 293.095 5,256,681 +1,407 0.45% 1,540,704,661
2022-10-07 2022-10-05 311.003 5,255,274 -11,813 0.45% 1,634,408,497
2022-10-06 2022-10-03 291.129 5,267,087 -916 0.45% 1,533,401,555
2022-10-05 2022-09-30 294.405 5,268,003 -3,388 0.45% 1,550,926,311
2022-10-03 2022-09-29 294.405 5,271,391 -9,616 0.45% 1,551,923,755
2022-09-30 2022-09-28 298.555 5,281,007 -4,487 0.45% 1,576,668,952
2022-09-29 2022-09-27 306.635 5,285,494 +733 0.46% 1,620,719,845
2022-09-28 2022-09-26 305.325 5,284,761 -30,239 0.46% 1,613,569,888
2022-09-27 2022-09-23 302.923 5,315,000 +366 0.46% 1,610,033,779
2022-09-26 2022-09-22 306.854 5,314,634 +640,839 0.46% 1,630,815,925
2022-09-23 2022-09-21 315.808 4,673,795 +11,538 0.40% 1,476,023,291
2022-09-22 2022-09-20 319.521 4,662,257 -7,326 0.40% 1,489,689,627
2022-09-21 2022-09-19 318.211 4,669,583 -2,747 0.40% 1,485,911,380
2022-09-20 2022-09-16 322.797 4,672,330 +7,326 0.40% 1,508,214,809
2022-09-19 2022-09-15 331.533 4,665,004 -7,326 0.40% 1,546,603,718
2022-09-16 2022-09-14 328.257 4,672,330 +9,341 0.40% 1,533,725,885
2022-09-15 2022-09-13 337.212 4,662,989 -3,543 0.40% 1,572,414,155
2022-09-13 2022-09-08 329.786 4,666,532 +3,937 0.40% 1,538,956,887
2022-09-09 2022-09-07 332.407 4,662,595 +1,832 0.40% 1,549,878,322
2022-09-07 2022-09-05 334.591 4,660,763 +92 0.40% 1,559,448,521
2022-09-01 2022-08-30 345.511 4,660,671 +91 0.40% 1,610,312,573
2022-08-31 2022-08-29 354.561 4,660,580 +111,617 0.40% 1,652,459,192
2022-08-30 2022-08-26 362.950 4,548,963 +48,860 0.39% 1,651,047,063
2022-08-26 2022-08-24 353.236 4,500,103 +634 0.39% 1,589,599,334
2022-08-25 2022-08-23 361.405 4,499,469 +906 0.39% 1,626,129,688
2022-08-24 2022-08-22 364.275 4,498,563 +6,341 0.39% 1,638,713,330
2022-08-22 2022-08-18 369.132 4,492,222 +11,777 0.39% 1,658,222,176
2022-08-19 2022-08-17 376.638 4,480,445 +12,683 0.39% 1,687,506,338
2022-08-18 2022-08-16 382.599 4,467,762 +4,529 0.39% 1,709,361,145
2022-08-17 2022-08-15 382.820 4,463,233 +16,941 0.39% 1,708,613,714
2022-08-16 2022-08-12 384.807 4,446,292 +3,624 0.39% 1,710,962,941
2022-08-15 2022-08-11 384.144 4,442,668 +27 0.39% 1,706,625,943
2022-08-12 2022-08-10 379.950 4,442,641 -91 0.39% 1,687,980,114
2022-08-04 2022-08-02 386.794 4,442,732 -90 0.39% 1,718,420,532
2022-08-02 2022-07-29 396.287 4,442,822 +21,741 0.39% 1,760,632,044
2022-08-01 2022-07-28 405.780 4,421,081 +6,795 0.38% 1,793,986,680
2022-07-29 2022-07-27 405.559 4,414,286 -13,495 0.38% 1,790,254,851
2022-07-28 2022-07-26 406.442 4,427,781 -40,584 0.39% 1,799,638,005
2022-07-27 2022-07-25 392.755 4,468,365 +23,109 0.39% 1,754,970,517
2022-07-22 2022-07-20 397.391 4,445,256 -55,929 0.39% 1,766,503,561
2022-07-19 2022-07-15 388.560 4,501,185 -1,812 0.39% 1,748,979,689
2022-07-18 2022-07-14 399.598 4,502,997 -2,187 0.39% 1,799,390,684
2022-07-14 2022-07-12 401.365 4,505,184 +26 0.39% 1,808,221,577
2022-07-13 2022-07-11 404.455 4,505,158 +9,059 0.39% 1,822,135,760
2022-07-07 2022-07-05 408.871 4,496,099 +6,794 0.39% 1,838,324,110
2022-07-05 2022-06-30 426.091 4,489,305 +906 0.39% 1,912,853,264
2022-07-04 2022-06-29 424.546 4,488,399 +91 0.39% 1,905,530,816
2022-06-30 2022-06-28 437.792 4,488,308 -1,178 0.39% 1,964,945,916
2022-06-29 2022-06-27 441.766 4,489,486 -49,481 0.39% 1,983,302,437
2022-06-28 2022-06-24 413.066 4,538,967 -21,108 0.40% 1,874,891,102
2022-06-27 2022-06-23 396.728 4,560,075 -272 0.40% 1,809,111,349
2022-06-24 2022-06-22 397.170 4,560,347 -453 0.40% 1,811,232,858
2022-06-23 2022-06-21 402.027 4,560,800 -11,143 0.40% 1,833,564,572
2022-06-22 2022-06-20 395.625 4,571,943 -6,345 0.40% 1,808,772,922
2022-06-21 2022-06-17 392.975 4,578,288 -5,889 0.40% 1,799,154,032
2022-06-20 2022-06-16 385.027 4,584,177 -1,812 0.40% 1,765,034,073
2022-06-17 2022-06-15 392.313 4,585,989 -3,254 0.40% 1,799,142,952
2022-06-16 2022-06-14 377.080 4,589,243 +544 0.40% 1,730,510,169
2022-06-15 2022-06-13 377.521 4,588,699 +23,399 0.40% 1,732,331,156
2022-06-13 2022-06-09 392.313 4,565,300 +27,178 0.40% 1,791,026,389
2022-06-10 2022-06-08 398.715 4,538,122 -91 0.40% 1,809,419,008
2022-06-09 2022-06-07 388.781 4,538,213 -90 0.40% 1,764,369,196
2022-06-08 2022-06-06 383.703 4,538,303 +543 0.40% 1,741,359,725
2022-06-06 2022-06-01 379.729 4,537,760 +21,651 0.40% 1,723,118,736
2022-05-27 2022-05-25 358.314 4,516,109 -815 0.39% 1,618,184,998
2022-05-26 2022-05-24 358.535 4,516,924 +13,589 0.39% 1,619,474,237
2022-05-25 2022-05-23 365.820 4,503,335 +18,933 0.39% 1,647,411,141
2022-05-24 2022-05-20 370.898 4,484,402 -453 0.39% 1,663,255,831
2022-05-19 2022-05-17 375.313 4,484,855 -4,167 0.39% 1,683,226,512
2022-05-17 2022-05-13 362.729 4,489,022 -91 0.39% 1,628,300,411
2022-05-16 2022-05-12 354.340 4,489,113 -2,717 0.39% 1,590,672,634
2022-05-13 2022-05-11 359.197 4,491,830 +29 0.39% 1,613,452,185
2022-05-12 2022-05-10 359.418 4,491,801 +1,238 0.39% 1,614,433,435
2022-05-11 2022-05-06 361.626 4,490,563 +2,158 0.39% 1,623,902,410
2022-05-10 2022-05-05 377.080 4,488,405 +272 0.39% 1,692,486,211
2022-05-05 2022-05-03 377.300 4,488,133 -1,540 0.39% 1,693,374,502
2022-05-04 2022-04-29 372.885 4,489,673 -16,850 0.39% 1,674,131,606
2022-04-29 2022-04-27 354.782 4,506,523 -1,721 0.39% 1,598,831,529
2022-04-28 2022-04-26 355.223 4,508,244 +90 0.39% 1,601,432,702
2022-04-27 2022-04-25 356.989 4,508,154 -12,683 0.39% 1,609,362,948
2022-04-26 2022-04-22 370.456 4,520,837 -3,714 0.39% 1,674,773,346
2022-04-25 2022-04-21 356.327 4,524,551 +453 0.39% 1,612,219,811
2022-04-22 2022-04-20 360.080 4,524,098 +272 0.39% 1,629,037,944
2022-04-21 2022-04-19 365.379 4,523,826 +132,601 0.39% 1,652,909,690
2022-04-19 2022-04-13 376.197 4,391,225 +4,529 0.38% 1,651,963,761
2022-04-14 2022-04-12 379.067 4,386,696 +28 0.38% 1,662,849,978
2022-04-13 2022-04-11 378.846 4,386,668 +2,990 0.38% 1,661,870,908
2022-04-11 2022-04-07 391.651 4,383,678 +19,930 0.38% 1,716,870,335
2022-04-08 2022-04-06 395.625 4,363,748 +45,295 0.38% 1,726,405,867
2022-04-07 2022-04-04 409.312 4,318,453 +1,993 0.38% 1,767,596,620
2022-04-06 2022-04-01 404.014 4,316,460 -543 0.38% 1,743,909,910
2022-04-01 2022-03-30 415.273 4,317,003 -1,178 0.38% 1,792,736,172
2022-03-30 2022-03-28 411.079 4,318,181 -91 0.38% 1,775,111,976
2022-03-29 2022-03-25 412.403 4,318,272 -453 0.38% 1,780,869,522
2022-03-28 2022-03-24 423.883 4,318,725 -1,721 0.38% 1,830,636,068
2022-03-25 2022-03-23 422.559 4,320,446 -906 0.38% 1,825,642,554
2022-03-24 2022-03-22 419.468 4,321,352 -90 0.38% 1,812,668,884
2022-03-23 2022-03-21 413.066 4,321,442 -5,255 0.38% 1,785,039,009
2022-03-22 2022-03-18 417.923 4,326,697 -90 0.38% 1,808,224,427
2022-03-21 2022-03-17 422.338 4,326,787 -583 0.38% 1,827,366,763
2022-03-18 2022-03-16 397.832 4,327,370 -1,902 0.38% 1,721,567,486
2022-03-17 2022-03-15 355.885 4,329,272 +272 0.38% 1,540,725,056
2022-03-16 2022-03-14 368.028 4,329,000 +1,993 0.38% 1,593,193,115
2022-03-15 2022-03-11 382.599 4,327,007 -2,237 0.38% 1,655,508,427
2022-03-14 2022-03-10 373.106 4,329,244 -453 0.38% 1,615,265,821
2022-03-11 2022-03-09 363.171 4,329,697 +3,171 0.38% 1,572,420,301
2022-03-10 2022-03-08 380.427 4,326,526 +213,033 0.38% 1,645,925,283
2022-03-09 2022-03-07 379.979 4,113,493 +24,117 0.36% 1,563,043,004
2022-03-08 2022-03-04 397.637 4,089,376 +6,710 0.36% 1,626,088,711
2022-03-07 2022-03-03 405.908 4,082,666 -4,474 0.36% 1,657,184,792
2022-03-04 2022-03-02 406.578 4,087,140 +627 0.36% 1,661,741,462
2022-03-03 2022-03-01 420.213 4,086,513 +3,400 0.36% 1,717,204,338
2022-03-01 2022-02-25 435.859 4,083,113 -1,342 0.36% 1,779,660,877
2022-02-28 2022-02-24 441.000 4,084,455 +27,112 0.36% 1,801,243,571
2022-02-25 2022-02-23 466.257 4,057,343 +2,326 0.36% 1,891,765,368
2022-02-24 2022-02-22 467.375 4,055,017 +2,506 0.36% 1,895,212,687
2022-02-23 2022-02-21 481.456 4,052,511 +358 0.36% 1,951,107,257
2022-02-22 2022-02-18 485.256 4,052,153 +12,169 0.36% 1,966,332,246
2022-02-16 2022-02-14 488.832 4,039,984 +447 0.36% 1,974,875,268
2022-02-11 2022-02-09 502.691 4,039,537 -895 0.36% 2,030,636,970
2022-02-08 2022-02-04 494.644 4,040,432 -2,416 0.36% 1,998,575,038
2022-02-07 2022-01-31 489.950 4,042,848 +4,653 0.36% 1,980,793,517
2022-02-04 2022-01-27 508.949 4,038,195 +358 0.36% 2,055,235,345
2022-01-27 2022-01-25 522.807 4,037,837 +358 0.36% 2,111,009,793
2022-01-26 2022-01-24 529.066 4,037,479 -179 0.36% 2,136,091,133
2022-01-25 2022-01-21 537.336 4,037,658 -4,474 0.36% 2,169,577,841
2022-01-24 2022-01-20 529.960 4,042,132 -716 0.36% 2,142,166,822
2022-01-21 2022-01-19 510.067 4,042,848 -2,058 0.36% 2,062,121,718
2022-01-19 2022-01-17 503.808 4,044,906 -150 0.36% 2,037,856,449
2022-01-18 2022-01-14 506.043 4,045,056 -2,505 0.36% 2,046,973,422
2022-01-17 2022-01-13 510.290 4,047,561 -12,617 0.36% 2,065,430,362
2022-01-14 2022-01-12 516.102 4,060,178 -1,253 0.36% 2,095,464,219
2022-01-13 2022-01-11 505.820 4,061,431 -2,665 0.36% 2,054,352,080
2022-01-11 2022-01-07 502.243 4,064,096 -2,684 0.36% 2,041,165,754
2022-01-10 2022-01-06 486.150 4,066,780 +89 0.36% 1,977,066,071
2022-01-07 2022-01-05 491.962 4,066,691 +2,684 0.36% 2,000,656,180
2022-01-04 2021-12-31 508.949 4,064,007 -715 0.36% 2,068,372,337
2021-12-30 2021-12-28 508.949 4,064,722 -907 0.36% 2,068,736,236
2021-12-28 2021-12-22 500.679 4,065,629 -35,791 0.36% 2,035,574,523
2021-12-22 2021-12-20 495.985 4,101,420 -90 0.36% 2,034,242,811
2021-12-20 2021-12-16 510.737 4,101,510 -2,684 0.36% 2,094,793,521
2021-12-16 2021-12-14 517.219 4,104,194 +1,610 0.36% 2,122,767,738
2021-12-15 2021-12-13 528.395 4,102,584 -71 0.36% 2,167,784,951
2021-12-14 2021-12-10 523.254 4,102,655 -269 0.36% 2,146,731,132
2021-12-09 2021-12-07 528.395 4,102,924 +6,174 0.36% 2,167,964,605
2021-12-08 2021-12-06 509.620 4,096,750 -894 0.36% 2,087,783,939
2021-12-07 2021-12-03 503.808 4,097,644 -1,790 0.36% 2,064,426,281
2021-12-03 2021-12-01 485.927 4,099,434 -179 0.36% 1,992,024,527
2021-12-01 2021-11-29 497.326 4,099,613 +448 0.36% 2,038,844,574
2021-11-30 2021-11-26 501.349 4,099,165 +447 0.36% 2,055,113,993
2021-11-29 2021-11-25 508.278 4,098,718 -447 0.36% 2,083,290,062
2021-11-26 2021-11-24 506.267 4,099,165 +715 0.36% 2,075,271,152
2021-11-24 2021-11-22 517.666 4,098,450 +513 0.36% 2,121,628,981
2021-11-23 2021-11-19 519.007 4,097,937 -179 0.36% 2,126,859,178
2021-11-22 2021-11-18 519.454 4,098,116 +627 0.36% 2,128,784,081
2021-11-15 2021-11-11 519.231 4,097,489 +197 0.36% 2,127,542,523
2021-11-12 2021-11-10 518.560 4,097,292 -447 0.36% 2,124,692,787
2021-11-11 2021-11-09 519.678 4,097,739 -448 0.36% 2,129,504,162
2021-11-08 2021-11-04 519.007 4,098,187 +2,506 0.36% 2,126,988,930
2021-11-05 2021-11-03 517.219 4,095,681 +61,966 0.36% 2,118,364,652
2021-11-03 2021-11-01 523.254 4,033,715 +1,701 0.36% 2,110,657,993
2021-10-26 2021-10-22 536.442 4,032,014 +715 0.36% 2,162,940,218
2021-10-25 2021-10-21 538.006 4,031,299 +1,790 0.36% 2,168,864,119
2021-10-22 2021-10-20 548.512 4,029,509 -2,953 0.36% 2,210,232,351
2021-10-20 2021-10-18 525.936 4,032,462 -447 0.36% 2,120,818,258
2021-10-19 2021-10-15 524.148 4,032,909 -30,027 0.36% 2,113,841,950
2021-10-18 2021-10-12 516.549 4,062,936 +1,271 0.36% 2,098,703,900
2021-10-11 2021-10-07 535.101 4,061,665 -447 0.36% 2,173,399,133
2021-10-08 2021-10-06 526.607 4,062,112 +5,547 0.36% 2,139,136,128
2021-10-04 2021-09-29 530.630 4,056,565 -1,789 0.36% 2,152,535,867
2021-09-30 2021-09-28 529.736 4,058,354 +537 0.36% 2,149,856,714
2021-09-29 2021-09-27 530.854 4,057,817 -1,611 0.36% 2,154,107,209
2021-09-28 2021-09-24 532.418 4,059,428 +895 0.36% 2,161,313,882
2021-09-27 2021-09-23 541.359 4,058,533 +447 0.36% 2,197,123,470
2021-09-24 2021-09-21 541.359 4,058,086 +17,896 0.36% 2,196,881,482
2021-09-23 2021-09-20 535.101 4,040,190 +2,147 0.36% 2,161,907,849
2021-09-21 2021-09-17 549.629 4,038,043 -89 0.36% 2,219,426,212
2021-09-20 2021-09-16 550.076 4,038,132 +2,684 0.36% 2,221,280,314
2021-09-17 2021-09-15 563.823 4,035,448 -2,505 0.36% 2,275,276,458
2021-09-16 2021-09-14 563.823 4,037,953 -6,174 0.36% 2,276,688,833
2021-09-15 2021-09-13 567.734 4,044,127 -7,010 0.36% 2,295,988,693
2021-09-14 2021-09-10 563.264 4,051,137 -6,442 0.36% 2,281,858,521
2021-09-13 2021-09-09 550.076 4,057,579 +2,684 0.36% 2,231,977,646
2021-09-10 2021-09-08 556.558 4,054,895 -179 0.36% 2,256,785,084
2021-09-09 2021-09-07 562.146 4,055,074 -5,100 0.36% 2,279,544,193
2021-09-08 2021-09-06 556.558 4,060,174 -2,058 0.36% 2,259,723,155
2021-09-07 2021-09-03 544.935 4,062,232 +895 0.36% 2,213,653,626
2021-09-06 2021-09-02 557.005 4,061,337 -2,685 0.36% 2,262,185,991
2021-09-03 2021-09-01 552.311 4,064,022 -6,263 0.36% 2,244,605,582
2021-09-02 2021-08-31 548.512 4,070,285 -90 0.36% 2,232,598,459
2021-09-01 2021-08-30 549.406 4,070,375 -3,937 0.36% 2,236,287,023
2021-08-31 2021-08-27 542.924 4,074,312 -2,237 0.36% 2,212,040,330
2021-08-27 2021-08-25 548.735 4,076,549 -4,474 0.36% 2,236,945,515
2021-08-26 2021-08-24 547.841 4,081,023 -2,058 0.36% 2,235,751,838
2021-08-25 2021-08-23 552.239 4,083,081 +64,829 0.36% 2,254,837,210
2021-08-24 2021-08-20 522.675 4,018,252 +34,963 0.35% 2,100,240,132
2021-08-23 2021-08-19 533.282 3,983,289 -6,204 0.35% 2,124,216,445
2021-08-19 2021-08-17 535.765 3,989,493 +355 0.36% 2,137,428,767
2021-08-18 2021-08-16 552.013 3,989,138 -17,547 0.36% 2,202,057,938
2021-08-16 2021-08-12 563.297 4,006,685 +2,570 0.36% 2,256,955,568
2021-08-13 2021-08-11 583.947 4,004,115 +17 0.36% 2,338,191,777
2021-08-12 2021-08-10 581.690 4,004,098 +17,192 0.36% 2,329,145,398
2021-08-09 2021-08-05 589.025 3,986,906 -3,545 0.35% 2,348,387,348
2021-08-06 2021-08-04 584.511 3,990,451 +887 0.36% 2,332,464,135
2021-08-05 2021-08-03 584.511 3,989,564 +5,317 0.36% 2,331,945,674
2021-08-02 2021-07-29 564.200 3,984,247 -10,457 0.35% 2,247,912,960
2021-07-30 2021-07-28 533.282 3,994,704 -1,684 0.36% 2,130,303,860
2021-07-29 2021-07-27 527.189 3,996,388 +10,191 0.36% 2,106,850,467
2021-07-28 2021-07-26 564.200 3,986,197 +4,697 0.35% 2,249,013,150
2021-07-27 2021-07-23 587.897 3,981,500 +1,152 0.35% 2,340,710,352
2021-07-26 2021-07-22 609.336 3,980,348 -4,697 0.35% 2,425,370,195
2021-07-23 2021-07-21 603.694 3,985,045 -24,552 0.35% 2,405,748,615
2021-07-22 2021-07-20 587.897 4,009,597 -9,305 0.36% 2,357,228,483
2021-07-21 2021-07-19 589.025 4,018,902 -532 0.36% 2,367,233,792
2021-07-20 2021-07-16 591.282 4,019,434 -37,279 0.36% 2,376,618,215
2021-07-19 2021-07-15 569.842 4,056,713 -2,670 0.36% 2,311,686,275
2021-07-16 2021-07-14 572.099 4,059,383 -1,949 0.36% 2,322,368,972
2021-07-15 2021-07-13 570.971 4,061,332 -5,468 0.36% 2,318,901,184
2021-07-14 2021-07-12 567.585 4,066,800 -14,038 0.36% 2,308,256,315
2021-07-13 2021-07-09 552.916 4,080,838 +6,913 0.36% 2,256,361,429
2021-07-12 2021-07-08 552.916 4,073,925 -17,168 0.36% 2,252,539,119
2021-07-09 2021-07-07 554.045 4,091,093 -19,253 0.36% 2,266,647,976
2021-07-08 2021-07-06 526.060 4,110,346 -177 0.37% 2,162,289,717
2021-07-06 2021-07-02 514.325 4,110,523 +177 0.37% 2,114,144,346
2021-07-05 2021-06-30 522.224 4,110,346 +12,673 0.37% 2,146,520,123
2021-06-30 2021-06-28 534.636 4,097,673 +886 0.36% 2,190,763,956
2021-06-29 2021-06-25 534.410 4,096,787 -2,215 0.36% 2,189,365,705
2021-06-25 2021-06-23 518.161 4,099,002 -621 0.36% 2,123,944,881
2021-06-24 2021-06-22 509.811 4,099,623 +1,330 0.36% 2,090,034,139
2021-06-23 2021-06-21 519.064 4,098,293 +3,544 0.36% 2,127,277,117
2021-06-17 2021-06-15 524.029 4,094,749 -44,310 0.36% 2,145,767,826
2021-06-11 2021-06-09 526.286 4,139,059 +17,724 0.37% 2,178,328,589
2021-06-10 2021-06-08 530.348 4,121,335 +6,115 0.37% 2,185,742,555
2021-06-08 2021-06-04 539.827 4,115,220 +2,215 0.37% 2,221,505,849
2021-06-04 2021-06-02 546.597 4,113,005 +11,344 0.37% 2,248,156,832
2021-06-03 2021-06-01 550.434 4,101,661 -1,595 0.37% 2,257,692,508
2021-06-02 2021-05-31 548.177 4,103,256 -1,507 0.37% 2,249,310,218
2021-06-01 2021-05-28 538.698 4,104,763 -532 0.37% 2,211,229,065
2021-05-31 2021-05-27 545.017 4,105,295 -531 0.37% 2,237,457,185
2021-05-28 2021-05-26 544.792 4,105,826 -4,520 0.37% 2,236,819,986
2021-05-27 2021-05-25 535.539 4,110,346 -2,778 0.37% 2,201,249,893
2021-05-21 2021-05-18 512.519 4,113,124 -621 0.37% 2,108,056,104
2021-05-13 2021-05-11 501.235 4,113,745 +975 0.37% 2,061,954,863
2021-05-12 2021-05-10 514.551 4,112,770 +443 0.37% 2,116,228,204
2021-05-11 2021-05-07 512.745 4,112,327 -25,611 0.37% 2,108,575,696
2021-05-10 2021-05-06 526.963 4,137,938 -89 0.37% 2,180,540,173
2021-05-07 2021-05-05 528.994 4,138,027 +89 0.37% 2,188,991,905
2021-05-06 2021-05-04 530.800 4,137,938 -7,976 0.37% 2,196,415,626
2021-05-05 2021-05-03 524.706 4,145,914 +1,820 0.37% 2,175,386,728
2021-05-04 2021-04-30 530.348 4,144,094 -443 0.37% 2,197,812,749
2021-05-03 2021-04-29 541.632 4,144,537 -17,990 0.37% 2,244,814,666
2021-04-30 2021-04-28 551.562 4,162,527 -6,735 0.37% 2,295,892,204
2021-04-29 2021-04-27 552.916 4,169,262 -10,900 0.37% 2,305,252,491
2021-04-28 2021-04-26 554.496 4,180,162 -8,863 0.37% 2,317,882,933
2021-04-27 2021-04-23 547.049 4,189,025 -974 0.37% 2,291,599,907
2021-04-23 2021-04-21 541.181 4,189,999 -443 0.37% 2,267,547,150
2021-04-22 2021-04-20 549.305 4,190,442 +37,420 0.37% 2,301,832,067
2021-04-21 2021-04-19 541.181 4,153,022 -355 0.37% 2,247,535,906
2021-04-19 2021-04-15 522.901 4,153,377 -266 0.37% 2,171,803,934
2021-04-16 2021-04-14 520.644 4,153,643 -886 0.37% 2,162,569,081
2021-04-13 2021-04-09 522.224 4,154,529 -4,033 0.37% 2,169,593,533
2021-04-12 2021-04-08 523.803 4,158,562 +89 0.37% 2,178,269,193
2021-04-08 2021-04-01 528.768 4,158,473 +354 0.37% 2,198,869,234
2021-04-07 2021-03-31 516.130 4,158,119 +89 0.37% 2,146,131,391
2021-04-01 2021-03-30 523.126 4,158,030 +443 0.37% 2,175,175,376
2021-03-30 2021-03-26 522.675 4,157,587 -975 0.37% 2,173,067,062
2021-03-29 2021-03-25 507.329 4,158,562 -3,633 0.37% 2,109,758,357
2021-03-26 2021-03-24 491.757 4,162,195 -16,041 0.37% 2,046,788,092
2021-03-23 2021-03-19 526.963 4,178,236 +89 0.37% 2,201,775,728
2021-03-22 2021-03-18 530.348 4,178,147 -12,124 0.37% 2,215,872,696
2021-03-19 2021-03-17 512.971 4,190,271 -531 0.37% 2,149,486,764
2021-03-17 2021-03-15 503.267 4,190,802 -621 0.37% 2,109,090,589
2021-03-15 2021-03-11 520.418 4,191,423 -46,598 0.37% 2,181,293,089
2021-03-12 2021-03-10 501.912 4,238,021 -975 0.38% 2,127,115,712
2021-03-11 2021-03-09 497.399 4,238,996 -1,595 0.38% 2,108,471,937
2021-03-10 2021-03-08 518.956 4,240,591 +295,920 0.38% 2,200,680,078
2021-03-09 2021-03-05 546.761 3,944,671 +37,316 0.35% 2,156,793,317
2021-03-08 2021-03-04 550.408 3,907,355 -87 0.35% 2,150,638,913
2021-03-05 2021-03-03 567.501 3,907,442 -527 0.35% 2,217,478,314
2021-03-04 2021-03-02 555.650 3,907,969 +88 0.35% 2,171,462,358
2021-03-03 2021-03-01 557.929 3,907,881 +30,450 0.35% 2,180,319,996
2021-03-02 2021-02-26 539.240 3,877,431 +5,441 0.35% 2,090,866,539
2021-03-01 2021-02-25 569.780 3,871,990 +9,828 0.35% 2,206,183,995
2021-02-26 2021-02-24 580.036 3,862,162 +4,651 0.35% 2,240,194,709
2021-02-25 2021-02-23 635.875 3,857,511 +8,425 0.35% 2,452,894,505
2021-02-24 2021-02-22 641.003 3,849,086 +15,867 0.35% 2,467,275,463
2021-02-22 2021-02-18 644.422 3,833,219 -75,737 0.34% 2,470,209,227
2021-02-19 2021-02-17 642.143 3,908,956 +702 0.35% 2,510,106,802
2021-02-18 2021-02-16 624.479 3,908,254 +878 0.35% 2,440,623,776
2021-02-17 2021-02-11 609.665 3,907,376 +1,404 0.35% 2,382,190,481
2021-02-16 2021-02-09 586.304 3,905,972 -2,192 0.35% 2,290,087,114
2021-02-10 2021-02-08 590.862 3,908,164 +176 0.35% 2,309,186,655
2021-02-09 2021-02-05 589.153 3,907,988 -439 0.35% 2,302,402,578
2021-02-08 2021-02-04 582.316 3,908,427 +878 0.35% 2,275,937,875
2021-02-04 2021-02-02 593.711 3,907,549 +6,249 0.35% 2,319,955,498
2021-02-03 2021-02-01 574.339 3,901,300 -2,457 0.35% 2,240,667,332
2021-02-02 2021-01-29 566.818 3,903,757 +2,194 0.35% 2,212,717,931
2021-02-01 2021-01-28 562.259 3,901,563 +476 0.35% 2,193,690,060
2021-01-29 2021-01-27 580.036 3,901,087 +702 0.35% 2,262,772,627
2021-01-28 2021-01-26 584.595 3,900,385 +2,066 0.35% 2,280,144,345
2021-01-27 2021-01-25 630.177 3,898,319 -9,046 0.35% 2,456,631,432
2021-01-26 2021-01-22 581.746 3,907,365 +88 0.35% 2,273,093,116
2021-01-25 2021-01-21 586.874 3,907,277 -8,802 0.35% 2,293,078,531
2021-01-22 2021-01-20 577.757 3,916,079 -961 0.35% 2,262,543,313
2021-01-21 2021-01-19 570.920 3,917,040 -1,667 0.35% 2,236,316,307
2021-01-20 2021-01-18 549.268 3,918,707 -1,404 0.35% 2,152,421,538
2021-01-19 2021-01-15 522.375 3,920,111 -78,978 0.35% 2,047,766,678
2021-01-18 2021-01-14 521.919 3,999,089 -21,938 0.36% 2,087,199,902
2021-01-11 2021-01-07 504.825 4,021,027 +351 0.36% 2,029,916,687
2021-01-08 2021-01-06 511.663 4,020,676 -57,479 0.36% 2,057,230,322
2021-01-07 2021-01-05 520.779 4,078,155 +3,752 0.37% 2,123,818,632
2021-01-06 2021-01-04 503.458 4,074,403 +73,625 0.37% 2,051,290,614
2021-01-05 2020-12-31 484.313 4,000,778 -6,231 0.36% 1,937,630,142
2021-01-04 2020-12-29 470.867 4,007,009 +50,897 0.36% 1,886,766,380
2020-12-30 2020-12-28 472.006 3,956,112 -2,281 0.36% 1,867,308,917
2020-12-29 2020-12-24 470.639 3,958,393 -15,488 0.36% 1,862,972,567
2020-12-28 2020-12-22 452.178 3,973,881 -8,775 0.36% 1,796,900,459
2020-12-23 2020-12-21 459.243 3,982,656 -26,382 0.36% 1,829,006,886
2020-12-22 2020-12-18 448.987 4,009,038 -28,346 0.36% 1,800,005,752
2020-12-21 2020-12-17 448.075 4,037,384 -2,413 0.36% 1,809,052,060
2020-12-18 2020-12-16 441.466 4,039,797 +11,408 0.36% 1,783,432,419
2020-12-15 2020-12-11 439.870 4,028,389 +5,297 0.36% 1,771,969,345
2020-12-14 2020-12-10 437.819 4,023,092 -878 0.36% 1,761,387,147
2020-12-11 2020-12-09 438.275 4,023,970 -1,621 0.36% 1,763,605,776
2020-12-09 2020-12-07 438.047 4,025,591 +8,424 0.36% 1,763,398,738
2020-12-08 2020-12-04 446.708 4,017,167 -1,492 0.36% 1,794,499,955
2020-12-04 2020-12-02 432.805 4,018,659 +1,668 0.36% 1,739,296,467
2020-12-03 2020-12-01 440.098 4,016,991 +1,621 0.36% 1,767,871,223
2020-12-02 2020-11-30 439.187 4,015,370 -2,369 0.36% 1,763,497,217
2020-12-01 2020-11-27 440.098 4,017,739 -88 0.36% 1,768,200,416
2020-11-27 2020-11-25 436.452 4,017,827 -1,579 0.36% 1,753,587,759
2020-11-26 2020-11-24 446.708 4,019,406 -3,949 0.36% 1,795,500,134
2020-11-18 2020-11-16 426.196 4,023,355 -88 0.36% 1,714,736,746
2020-11-16 2020-11-12 420.954 4,023,443 +614 0.36% 1,693,683,445
2020-11-13 2020-11-11 416.396 4,022,829 +439 0.36% 1,675,087,946
2020-11-12 2020-11-10 433.717 4,022,390 -5,704 0.36% 1,744,578,269
2020-11-11 2020-11-09 441.922 4,028,094 -8,951 0.36% 1,780,102,048
2020-11-10 2020-11-06 434.173 4,037,045 -2,632 0.36% 1,752,774,573
2020-11-09 2020-11-05 436.680 4,039,677 -966 0.36% 1,764,044,922
2020-11-06 2020-11-04 423.461 4,040,643 +4,388 0.36% 1,711,053,878
2020-11-05 2020-11-03 430.754 4,036,255 -4,388 0.36% 1,738,632,903
2020-11-04 2020-11-02 426.652 4,040,643 -526 0.36% 1,723,946,641
2020-11-03 2020-10-30 421.865 4,041,169 -966 0.36% 1,704,829,397
2020-11-02 2020-10-29 436.908 4,042,135 -2,632 0.36% 1,766,039,532
2020-10-30 2020-10-28 430.298 4,044,767 -263 0.36% 1,740,455,777
2020-10-29 2020-10-27 415.712 4,045,030 +2,895 0.36% 1,681,566,609
2020-10-21 2020-10-19 418.447 4,042,135 +3,511 0.36% 1,691,418,144
2020-10-20 2020-10-16 411.609 4,038,624 +7,722 0.36% 1,662,335,432
2020-10-19 2020-10-15 412.521 4,030,902 -878 0.36% 1,662,831,751
2020-10-16 2020-10-14 425.056 4,031,780 +878 0.36% 1,713,732,987
2020-10-15 2020-10-12 429.387 4,030,902 +88 0.36% 1,730,814,927
2020-10-14 2020-10-09 423.917 4,030,814 -88 0.36% 1,708,729,025
2020-10-09 2020-10-07 429.614 4,030,902 -702 0.36% 1,731,733,619
2020-10-07 2020-10-05 417.079 4,031,604 -174,629 0.36% 1,681,498,372
2020-10-06 2020-09-30 412.293 4,206,233 -1,228 0.38% 1,734,200,820
2020-09-30 2020-09-28 410.926 4,207,461 -4,286 0.38% 1,728,953,526
2020-09-29 2020-09-25 405.456 4,211,747 -245,270 0.38% 1,707,676,953
2020-09-28 2020-09-24 407.507 4,457,017 +5,177 0.40% 1,816,265,355
2020-09-25 2020-09-23 419.586 4,451,840 +878 0.40% 1,867,931,000
2020-09-24 2020-09-22 415.028 4,450,962 +88 0.40% 1,847,274,037
2020-09-18 2020-09-16 426.652 4,450,874 +211,485 0.40% 1,898,972,337
2020-09-15 2020-09-11 420.498 4,239,389 +87 0.38% 1,782,654,308
2020-09-11 2020-09-09 418.903 4,239,302 -263 0.38% 1,775,854,406
2020-09-10 2020-09-08 419.358 4,239,565 +8,161 0.38% 1,777,897,074
2020-09-09 2020-09-07 421.637 4,231,404 -877 0.38% 1,784,118,574
2020-09-08 2020-09-04 433.717 4,232,281 +4,475 0.38% 1,835,611,530
2020-09-07 2020-09-03 440.554 4,227,806 +2,194 0.38% 1,862,577,699
2020-09-04 2020-09-02 448.987 4,225,612 +2,545 0.38% 1,897,244,652
2020-09-03 2020-09-01 449.215 4,223,067 +209,203 0.38% 1,897,064,469
2020-09-02 2020-08-31 450.064 4,013,864 -45,456 0.36% 1,806,497,417
2020-09-01 2020-08-28 437.869 4,059,320 +83,433 0.36% 1,777,452,149
2020-08-31 2020-08-27 436.489 3,975,887 +2,173 0.36% 1,735,430,415
2020-08-28 2020-08-26 439.480 3,973,714 -4,693 0.36% 1,746,368,200
2020-08-27 2020-08-25 431.427 3,978,407 +87 0.36% 1,716,391,375
2020-08-26 2020-08-24 438.330 3,978,320 -174 0.36% 1,743,815,502
2020-08-24 2020-08-20 426.825 3,978,494 +87 0.36% 1,698,120,334
2020-08-14 2020-08-12 425.444 3,978,407 +11,039 0.36% 1,692,590,748
2020-08-13 2020-08-11 430.276 3,967,368 -19,023 0.36% 1,707,064,511
2020-08-12 2020-08-10 430.276 3,986,391 +87 0.36% 1,715,249,657
2020-08-11 2020-08-07 438.790 3,986,304 -43,547 0.36% 1,749,149,577
2020-08-10 2020-08-06 442.932 4,029,851 +12,255 0.37% 1,784,947,980
2020-08-07 2020-08-05 444.082 4,017,596 -7,697 0.36% 1,784,141,984
2020-08-06 2020-08-04 433.498 4,025,293 -2,035 0.37% 1,744,955,024
2020-08-05 2020-08-03 427.055 4,027,328 -869 0.37% 1,719,890,566
2020-08-04 2020-07-31 425.905 4,028,197 -3,477 0.37% 1,715,627,352
2020-08-03 2020-07-30 417.161 4,031,674 -24,077 0.37% 1,681,856,945
2020-07-31 2020-07-29 422.683 4,055,751 -1,819 0.37% 1,714,297,853
2020-07-29 2020-07-27 407.037 4,057,570 +3,911 0.37% 1,651,580,303
2020-07-28 2020-07-24 414.630 4,053,659 -1,912 0.37% 1,680,768,267
2020-07-27 2020-07-23 432.347 4,055,571 -8,598 0.37% 1,753,414,647
2020-07-24 2020-07-22 415.550 4,064,169 -2,433 0.37% 1,688,866,596
2020-07-23 2020-07-21 437.179 4,066,602 -30,273 0.37% 1,777,833,608
2020-07-21 2020-07-17 398.983 4,096,875 -11,746 0.37% 1,634,585,520
2020-07-20 2020-07-16 386.789 4,108,621 -19,734 0.37% 1,589,167,358
2020-07-17 2020-07-15 410.258 4,128,355 +1,739 0.37% 1,693,691,156
2020-07-16 2020-07-14 409.338 4,126,616 -54,713 0.37% 1,689,179,674
2020-07-15 2020-07-13 415.550 4,181,329 -3,477 0.38% 1,737,552,467
2020-07-14 2020-07-10 418.542 4,184,806 +8,779 0.38% 1,751,515,035
2020-07-13 2020-07-09 426.365 4,176,027 -50,928 0.38% 1,780,510,578
2020-07-10 2020-07-08 411.869 4,226,955 -4,868 0.38% 1,740,950,793
2020-07-09 2020-07-07 400.134 4,231,823 -5,302 0.38% 1,693,296,137
2020-07-08 2020-07-06 406.577 4,237,125 -37,187 0.38% 1,722,715,919
2020-07-07 2020-07-03 397.373 4,274,312 +869 0.39% 1,698,495,492
2020-07-06 2020-07-02 402.665 4,273,443 -52,900 0.39% 1,720,765,956
2020-07-03 2020-06-30 379.656 4,326,343 -16,079 0.39% 1,642,520,253
2020-07-02 2020-06-29 368.151 4,342,422 -8,792 0.39% 1,598,666,410
2020-06-30 2020-06-26 367.461 4,351,214 -11,018 0.39% 1,598,899,624
2020-06-29 2020-06-24 365.620 4,362,232 +87 0.40% 1,594,918,507
2020-06-26 2020-06-23 368.151 4,362,145 -16,457 0.40% 1,605,927,449
2020-06-24 2020-06-22 358.487 4,378,602 -26,317 0.40% 1,569,671,473
2020-06-23 2020-06-19 345.602 4,404,919 -49,420 0.40% 1,522,347,157
2020-06-22 2020-06-18 340.540 4,454,339 -1,478 0.40% 1,516,878,594
2020-06-19 2020-06-17 337.778 4,455,817 -782 0.40% 1,505,078,814
2020-06-18 2020-06-16 340.309 4,456,599 -169 0.40% 1,516,622,775
2020-06-16 2020-06-12 340.770 4,456,768 -9,221 0.40% 1,518,731,241
2020-06-15 2020-06-11 338.699 4,465,989 -39,671 0.41% 1,512,625,091
2020-06-12 2020-06-10 341.000 4,505,660 +1,304 0.41% 1,536,428,877
2020-06-11 2020-06-09 334.557 4,504,356 -2,695 0.41% 1,506,964,269
2020-06-10 2020-06-08 336.858 4,507,051 -15,757 0.41% 1,518,236,367
2020-06-09 2020-06-05 338.469 4,522,808 -7,656 0.41% 1,530,828,945
2020-06-08 2020-06-04 335.938 4,530,464 -45,669 0.41% 1,521,953,489
2020-06-05 2020-06-03 336.398 4,576,133 -23,400 0.42% 1,539,401,310
2020-06-04 2020-06-02 331.336 4,599,533 -47,076 0.42% 1,523,989,842
2020-06-03 2020-06-01 325.353 4,646,609 -45,795 0.42% 1,511,789,692
2020-06-02 2020-05-29 310.857 4,692,404 +7,823 0.43% 1,458,668,439
2020-06-01 2020-05-28 310.167 4,684,581 -2,608 0.43% 1,453,002,916
2020-05-29 2020-05-27 313.849 4,687,189 +1,652 0.43% 1,471,067,758
2020-05-28 2020-05-26 313.388 4,685,537 -105,522 0.43% 1,468,393,050
2020-05-27 2020-05-25 316.380 4,791,059 -11,387 0.43% 1,515,793,562
2020-05-26 2020-05-22 297.972 4,802,446 +608 0.44% 1,430,994,945
2020-05-25 2020-05-21 311.778 4,801,838 +72,483 0.44% 1,497,106,308
2020-05-22 2020-05-20 305.795 4,729,355 -5,389 0.43% 1,446,214,584
2020-05-21 2020-05-19 305.105 4,734,744 -22,175 0.43% 1,444,594,202
2020-05-19 2020-05-15 290.379 4,756,919 +6,954 0.43% 1,381,309,352
2020-05-15 2020-05-13 292.910 4,749,965 -1,738 0.43% 1,391,312,395
2020-05-14 2020-05-12 289.459 4,751,703 -22,217 0.43% 1,375,421,377
2020-05-13 2020-05-11 287.618 4,773,920 -174 0.43% 1,373,064,665
2020-05-12 2020-05-08 279.334 4,774,094 +19,557 0.43% 1,333,569,007
2020-05-08 2020-05-06 291.529 4,754,537 -174 0.43% 1,386,087,629
2020-05-07 2020-05-05 291.760 4,754,711 -87 0.43% 1,387,232,387
2020-05-06 2020-05-04 283.476 4,754,798 +3,477 0.43% 1,347,871,902
2020-05-05 2020-04-29 289.919 4,751,321 -4,781 0.43% 1,377,497,307
2020-05-04 2020-04-28 290.609 4,756,102 -19,991 0.43% 1,382,166,465
2020-04-29 2020-04-27 284.166 4,776,093 +37,532 0.43% 1,357,205,383
2020-04-24 2020-04-22 279.104 4,738,561 +5,215 0.43% 1,322,553,099
2020-04-17 2020-04-15 284.166 4,733,346 +87 0.43% 1,345,058,119
2020-04-16 2020-04-14 286.928 4,733,259 -1,601 0.43% 1,358,102,547
2020-04-15 2020-04-09 284.627 4,734,860 +14,561 0.43% 1,347,667,276
2020-04-14 2020-04-08 278.874 4,720,299 -1,738 0.43% 1,316,369,981
2020-04-09 2020-04-07 280.485 4,722,037 +87 0.43% 1,324,460,261
2020-04-08 2020-04-06 276.573 4,721,950 -1,209 0.43% 1,305,965,465
2020-04-06 2020-04-02 270.361 4,723,159 -435 0.43% 1,276,957,001
2020-04-03 2020-04-01 265.759 4,723,594 +3,326 0.43% 1,255,337,168
2020-04-02 2020-03-31 268.980 4,720,268 +260 0.43% 1,269,658,748
2020-04-01 2020-03-30 266.909 4,720,008 -173 0.43% 1,259,814,391
2020-03-31 2020-03-27 269.901 4,720,181 -1,130 0.43% 1,273,979,693
2020-03-30 2020-03-26 266.679 4,721,311 +173 0.43% 1,259,075,827
2020-03-27 2020-03-25 266.909 4,721,138 -521 0.43% 1,260,115,998
2020-03-26 2020-03-24 257.476 4,721,659 +21,914 0.43% 1,215,711,560
2020-03-24 2020-03-20 250.803 4,699,745 +957 0.43% 1,178,709,092
2020-03-23 2020-03-19 245.050 4,698,788 +521 0.43% 1,151,439,966
2020-03-20 2020-03-18 255.175 4,698,267 +1,738 0.43% 1,198,878,249
2020-03-19 2020-03-17 265.989 4,696,529 -166,453 0.43% 1,249,225,047
2020-03-18 2020-03-16 262.998 4,862,982 +956 0.44% 1,278,953,437
2020-03-17 2020-03-13 274.042 4,862,026 +131,251 0.44% 1,332,400,783
2020-03-16 2020-03-12 274.272 4,730,775 +6,953 0.43% 1,297,520,982
2020-03-13 2020-03-11 283.706 4,723,822 +174 0.43% 1,340,177,869
2020-03-12 2020-03-10 291.790 4,723,648 +83,248 0.43% 1,378,311,328
2020-03-11 2020-03-09 288.762 4,640,400 +55,280 0.42% 1,339,972,331
2020-03-10 2020-03-06 297.379 4,585,120 +687 0.42% 1,363,516,291
2020-03-09 2020-03-05 302.269 4,584,433 -5,067 0.42% 1,385,731,374
2020-03-05 2020-03-03 299.242 4,589,500 +172 0.42% 1,373,368,966
2020-03-04 2020-03-02 296.680 4,589,328 +86 0.42% 1,361,561,471
2020-03-03 2020-02-28 297.844 4,589,242 +429 0.42% 1,366,879,504
2020-03-02 2020-02-27 303.666 4,588,813 -18,379 0.42% 1,393,466,970
2020-02-28 2020-02-26 302.502 4,607,192 -429 0.43% 1,393,683,601
2020-02-27 2020-02-25 304.830 4,607,621 -8,503 0.43% 1,404,543,270
2020-02-26 2020-02-24 303.666 4,616,124 +2,663 0.43% 1,401,760,395
2020-02-25 2020-02-21 311.584 4,613,461 +85 0.43% 1,437,479,615
2020-02-24 2020-02-20 316.008 4,613,376 +34,096 0.43% 1,457,865,394
2020-02-21 2020-02-19 314.844 4,579,280 -1,030 0.42% 1,441,758,825
2020-02-20 2020-02-18 314.378 4,580,310 -4,261 0.42% 1,439,949,855
2020-02-19 2020-02-17 317.638 4,584,571 -9,791 0.42% 1,456,236,126
2020-02-17 2020-02-13 312.981 4,594,362 +344 0.42% 1,437,948,087
2020-02-14 2020-02-12 314.844 4,594,018 +5,648 0.42% 1,446,398,996
2020-02-13 2020-02-11 314.611 4,588,370 -1,824 0.42% 1,443,552,250
2020-02-12 2020-02-10 312.515 4,590,194 -1,718 0.42% 1,434,505,720
2020-02-11 2020-02-07 315.077 4,591,912 -22,759 0.42% 1,446,805,265
2020-02-10 2020-02-06 317.871 4,614,671 -36,844 0.43% 1,466,871,675
2020-02-07 2020-02-05 310.419 4,651,515 -13,054 0.43% 1,443,920,568
2020-02-06 2020-02-04 307.392 4,664,569 -9,362 0.43% 1,433,851,518
2020-02-05 2020-02-03 303.200 4,673,931 -2,576 0.43% 1,417,137,559
2020-02-04 2020-01-31 301.337 4,676,507 -3,524 0.43% 1,409,206,353
2020-02-03 2020-01-30 300.406 4,680,031 -6,063 0.43% 1,405,908,859
2020-01-31 2020-01-29 307.159 4,686,094 -2,773 0.43% 1,439,376,868
2020-01-30 2020-01-24 316.008 4,688,867 -19,520 0.43% 1,481,721,182
2020-01-29 2020-01-22 320.200 4,708,387 -19,935 0.43% 1,507,625,858
2020-01-23 2020-01-21 316.474 4,728,322 -21,917 0.44% 1,496,391,486
2020-01-22 2020-01-20 326.255 4,750,239 -7,300 0.44% 1,549,788,107
2020-01-21 2020-01-17 326.022 4,757,539 -6,973 0.44% 1,551,061,865
2020-01-20 2020-01-16 323.693 4,764,512 -5,926 0.44% 1,542,239,964
2020-01-17 2020-01-15 325.789 4,770,438 -1,890 0.44% 1,554,156,316
2020-01-16 2020-01-14 323.227 4,772,328 -43,113 0.44% 1,542,547,259
2020-01-15 2020-01-13 326.255 4,815,441 -22,856 0.44% 1,571,060,570
2020-01-14 2020-01-10 320.200 4,838,297 +4,552 0.45% 1,549,223,049
2020-01-13 2020-01-09 319.967 4,833,745 -44,064 0.45% 1,546,639,851
2020-01-10 2020-01-08 312.282 4,877,809 -757 0.45% 1,523,253,890
2020-01-09 2020-01-07 314.145 4,878,566 -7,472 0.45% 1,532,578,970
2020-01-08 2020-01-06 312.748 4,886,038 -4,466 0.45% 1,528,099,313
2020-01-07 2020-01-03 310.419 4,890,504 -12,376 0.45% 1,518,107,393
2020-01-06 2020-01-02 303.200 4,902,880 -34,562 0.45% 1,486,554,978
2020-01-03 2019-12-31 294.584 4,937,442 -2,319 0.46% 1,454,491,743
2020-01-02 2019-12-27 299.009 4,939,761 +2,147 0.46% 1,477,031,265
2019-12-30 2019-12-24 295.050 4,937,614 +344 0.46% 1,456,842,083
2019-12-27 2019-12-20 298.543 4,937,270 -4,825 0.46% 1,473,986,922
2019-12-23 2019-12-19 296.913 4,942,095 -18,105 0.46% 1,467,371,236
2019-12-20 2019-12-18 299.940 4,960,200 -27,741 0.46% 1,487,763,085
2019-12-19 2019-12-17 298.776 4,987,941 -7,581 0.46% 1,490,275,946
2019-12-18 2019-12-16 293.187 4,995,522 -1,810 0.46% 1,464,621,259
2019-12-17 2019-12-13 297.379 4,997,332 -19,717 0.46% 1,486,099,293
2019-12-16 2019-12-12 290.858 5,017,049 -12,570 0.46% 1,459,249,350
2019-12-13 2019-12-11 286.201 5,029,619 +573 0.46% 1,439,480,209
2019-12-12 2019-12-10 285.735 5,029,046 -859 0.46% 1,436,973,960
2019-12-10 2019-12-06 288.297 5,029,905 -15,373 0.46% 1,450,104,014
2019-12-05 2019-12-03 288.064 5,045,278 +515 0.47% 1,453,361,088
2019-12-04 2019-12-02 288.297 5,044,763 +18,132 0.47% 1,454,387,524
2019-12-03 2019-11-29 287.831 5,026,631 -4,798 0.46% 1,446,819,000
2019-12-02 2019-11-28 291.557 5,031,429 -35,985 0.46% 1,466,946,938
2019-11-29 2019-11-27 288.995 5,067,414 -17,177 0.47% 1,464,457,916
2019-11-28 2019-11-26 289.461 5,084,591 -20,784 0.47% 1,471,790,111
2019-11-26 2019-11-22 286.201 5,105,375 -257 0.47% 1,461,161,625
2019-11-22 2019-11-20 290.159 5,105,632 +4,525 0.47% 1,481,447,545
2019-11-21 2019-11-19 293.187 5,101,107 -1,718 0.47% 1,495,577,390
2019-11-20 2019-11-18 285.269 5,102,825 -82,137 0.47% 1,455,678,577
2019-11-19 2019-11-15 280.379 5,184,962 -85 0.48% 1,453,753,563
2019-11-15 2019-11-13 282.009 5,185,047 +15,201 0.48% 1,462,229,590
2019-11-14 2019-11-12 288.064 5,169,846 -2,199 0.48% 1,489,244,598
2019-11-13 2019-11-11 286.666 5,172,045 -4,237 0.48% 1,482,651,479
2019-11-12 2019-11-08 295.748 5,176,282 +46,635 0.48% 1,530,877,277
2019-11-08 2019-11-06 292.488 5,129,647 -1,718 0.47% 1,500,361,277
2019-11-07 2019-11-05 291.324 5,131,365 -19,806 0.47% 1,494,888,995
2019-11-06 2019-11-04 291.091 5,151,171 -344 0.48% 1,499,459,388
2019-11-05 2019-11-01 288.064 5,151,515 -86 0.48% 1,483,964,104
2019-11-04 2019-10-31 285.269 5,151,601 -2,319 0.48% 1,469,592,866
2019-10-31 2019-10-29 282.242 5,153,920 -5,155 0.48% 1,454,651,705
2019-10-30 2019-10-28 283.173 5,159,075 +4,895 0.48% 1,460,912,294
2019-10-29 2019-10-25 280.845 5,154,180 -4,294 0.48% 1,447,523,479
2019-10-24 2019-10-22 282.009 5,158,474 +174 0.48% 1,454,735,766
2019-10-23 2019-10-21 282.475 5,158,300 -24,047 0.48% 1,457,089,152
2019-10-22 2019-10-18 277.351 5,182,347 -21,972 0.48% 1,437,331,614
2019-10-16 2019-10-14 276.187 5,204,319 -3,779 0.48% 1,437,365,860
2019-10-15 2019-10-11 276.187 5,208,098 -16,661 0.48% 1,438,409,571
2019-10-14 2019-10-10 270.132 5,224,759 -13,656 0.48% 1,411,376,817
2019-10-10 2019-10-08 269.201 5,238,415 -2,576 0.48% 1,410,186,208
2019-10-09 2019-10-04 263.146 5,240,991 +23,875 0.48% 1,379,147,082
2019-10-04 2019-10-02 265.941 5,217,116 -773 0.48% 1,387,443,557
2019-10-03 2019-09-30 267.804 5,217,889 +859 0.48% 1,397,369,964
2019-10-02 2019-09-27 264.078 5,217,030 -14,313 0.48% 1,377,701,452
2019-09-30 2019-09-26 262.215 5,231,343 +17,005 0.48% 1,371,735,297
2019-09-26 2019-09-24 262.913 5,214,338 -6,609 0.48% 1,370,919,168
2019-09-25 2019-09-23 262.913 5,220,947 +13,484 0.48% 1,372,656,762
2019-09-24 2019-09-20 268.037 5,207,463 -50,672 0.48% 1,395,790,519
2019-09-23 2019-09-19 268.037 5,258,135 +17,177 0.49% 1,409,372,468
2019-09-20 2019-09-18 271.530 5,240,958 +39,507 0.49% 1,423,075,551
2019-09-18 2019-09-16 273.626 5,201,451 +4,294 0.48% 1,423,249,716
2019-09-16 2019-09-12 276.420 5,197,157 +5,153 0.48% 1,436,598,084
2019-09-13 2019-09-11 286.434 5,192,004 +5,582 0.48% 1,487,163,978
2019-09-12 2019-09-10 285.502 5,186,422 +1,890 0.48% 1,480,734,000
2019-09-11 2019-09-09 290.392 5,184,532 -86 0.48% 1,505,548,465
2019-09-10 2019-09-06 290.392 5,184,618 -4,552 0.48% 1,505,573,438
2019-09-09 2019-09-05 287.831 5,189,170 -27,998 0.48% 1,493,602,724
2019-09-06 2019-09-04 288.762 5,217,168 -25,164 0.48% 1,506,521,155
2019-09-05 2019-09-03 275.721 5,242,332 -34,182 0.49% 1,445,422,968
2019-09-04 2019-09-02 276.653 5,276,514 -24,734 0.49% 1,459,762,702
2019-09-03 2019-08-30 279.447 5,301,248 +172 0.49% 1,481,419,630
2019-09-02 2019-08-29 282.242 5,301,076 -8,675 0.49% 1,496,185,281
2019-08-30 2019-08-28 281.310 5,309,751 +5,239 0.49% 1,493,687,743
2019-08-29 2019-08-27 281.077 5,304,512 -11,336 0.49% 1,490,978,681
2019-08-28 2019-08-26 291.996 5,315,848 +61,332 0.49% 1,552,203,954
2019-08-27 2019-08-23 298.379 5,254,516 -259,056 0.49% 1,567,838,581
2019-08-26 2019-08-22 297.434 5,513,572 -5,836 0.52% 1,639,921,142
2019-08-22 2019-08-20 298.379 5,519,408 +1,637 0.52% 1,646,876,859
2019-08-20 2019-08-16 289.631 5,517,771 -423 0.52% 1,598,118,705
2019-08-19 2019-08-15 281.356 5,518,194 -8,967 0.52% 1,552,577,184
2019-08-16 2019-08-14 278.046 5,527,161 -3,454 0.52% 1,536,804,808
2019-08-15 2019-08-13 276.627 5,530,615 -4,229 0.52% 1,529,919,438
2019-08-14 2019-08-12 283.484 5,534,844 -164,414 0.52% 1,569,039,372
2019-08-13 2019-08-09 286.321 5,699,258 +1,692 0.54% 1,631,818,056
2019-08-12 2019-08-08 291.759 5,697,566 -1,692 0.54% 1,662,316,815
2019-08-09 2019-08-07 291.523 5,699,258 -1,861 0.54% 1,661,462,975
2019-08-08 2019-08-06 289.395 5,701,119 -592 0.54% 1,649,874,072
2019-08-07 2019-08-05 292.941 5,701,711 +84 0.54% 1,670,266,538
2019-08-06 2019-08-02 302.871 5,701,627 -5,498 0.54% 1,726,860,302
2019-08-05 2019-08-01 312.802 5,707,125 -3,384 0.54% 1,785,198,456
2019-08-02 2019-07-31 313.984 5,710,509 -8,036 0.54% 1,793,007,759
2019-07-31 2019-07-29 313.275 5,718,545 -846 0.54% 1,791,474,764
2019-07-30 2019-07-26 317.530 5,719,391 +21,994 0.54% 1,816,080,411
2019-07-29 2019-07-25 317.767 5,697,397 -508 0.54% 1,810,443,704
2019-07-26 2019-07-24 315.402 5,697,905 -7,867 0.54% 1,797,133,365
2019-07-25 2019-07-23 316.112 5,705,772 +2,115 0.54% 1,803,661,746
2019-07-24 2019-07-22 315.166 5,703,657 -930 0.54% 1,797,599,024
2019-07-23 2019-07-19 323.205 5,704,587 +1,691 0.54% 1,843,749,842
2019-07-22 2019-07-18 322.732 5,702,896 -1,449 0.54% 1,840,506,590
2019-07-19 2019-07-17 323.441 5,704,345 -5,390 0.54% 1,845,020,325
2019-07-16 2019-07-12 325.569 5,709,735 +2,538 0.54% 1,858,913,434
2019-07-11 2019-07-09 319.895 5,707,197 -931 0.54% 1,825,702,179
2019-07-10 2019-07-08 324.151 5,708,128 +508 0.54% 1,850,292,684
2019-07-09 2019-07-05 329.116 5,707,620 -508 0.54% 1,878,466,957
2019-07-08 2019-07-04 328.643 5,708,128 -8,120 0.54% 1,875,934,960
2019-07-05 2019-07-03 330.534 5,716,248 -19,393 0.54% 1,889,415,646
2019-07-04 2019-07-02 331.007 5,735,641 -39,229 0.54% 1,898,537,894
2019-07-03 2019-06-28 326.042 5,774,870 -7,444 0.54% 1,882,850,127
2019-06-28 2019-06-26 322.968 5,782,314 -84,590 0.54% 1,867,504,447
2019-06-27 2019-06-25 321.786 5,866,904 -2,200 0.55% 1,887,888,673
2019-06-26 2019-06-24 326.751 5,869,104 -2,236 0.55% 1,917,737,329
2019-06-25 2019-06-21 327.224 5,871,340 -4,616 0.55% 1,921,244,309
2019-06-24 2019-06-20 328.879 5,875,956 -2,453 0.55% 1,932,479,692
2019-06-21 2019-06-19 328.406 5,878,409 -9,136 0.55% 1,930,506,725
2019-06-20 2019-06-18 320.368 5,887,545 -139,832 0.55% 1,886,178,579
2019-06-19 2019-06-17 311.856 6,027,377 -508 0.57% 1,879,673,530
2019-06-18 2019-06-14 307.837 6,027,885 +5,633 0.57% 1,855,603,641
2019-06-17 2019-06-13 310.201 6,022,252 +169 0.57% 1,868,108,228
2019-06-14 2019-06-12 306.418 6,022,083 -15,649 0.57% 1,845,274,635
2019-06-13 2019-06-11 313.038 6,037,732 -211,317 0.57% 1,890,040,414
2019-06-12 2019-06-10 304.999 6,249,049 -1,945 0.59% 1,905,956,191
2019-06-11 2019-06-06 296.251 6,250,994 -1,692 0.59% 1,851,865,439
2019-06-10 2019-06-05 294.123 6,252,686 -15,650 0.59% 1,839,061,588
2019-06-05 2019-06-03 291.523 6,268,336 +170 0.59% 1,827,362,120
2019-06-03 2019-05-30 297.434 6,268,166 +2,791 0.59% 1,864,362,694
2019-05-31 2019-05-29 301.926 6,265,375 +85 0.59% 1,891,678,120
2019-05-30 2019-05-28 300.980 6,265,290 +84 0.59% 1,885,727,155
2019-05-29 2019-05-27 294.596 6,265,206 +2,538 0.59% 1,845,706,625
2019-05-27 2019-05-23 291.286 6,262,668 +338 0.59% 1,824,229,064
2019-05-24 2019-05-22 295.069 6,262,330 +8,459 0.59% 1,847,820,617
2019-05-23 2019-05-21 289.158 6,253,871 +85 0.59% 1,808,358,989
2019-05-22 2019-05-20 286.321 6,253,786 -423 0.59% 1,790,591,146
2019-05-21 2019-05-17 289.158 6,254,209 -1,639 0.59% 1,808,456,725
2019-05-17 2019-05-15 293.178 6,255,848 +592,132 0.59% 1,834,075,235
2019-05-16 2019-05-14 292.232 5,663,716 +3,553 0.53% 1,655,118,955
2019-05-15 2019-05-10 297.906 5,660,163 +761 0.53% 1,686,198,726
2019-05-14 2019-05-09 293.178 5,659,402 -2,199 0.53% 1,659,210,558
2019-05-10 2019-05-08 308.546 5,661,601 +14,803 0.53% 1,746,863,798
2019-05-09 2019-05-07 313.511 5,646,798 +169 0.53% 1,770,333,346
2019-05-08 2019-05-06 314.457 5,646,629 +2,623 0.53% 1,775,620,575
2019-05-07 2019-05-03 328.879 5,644,006 +9,442 0.53% 1,856,196,162
2019-05-06 2019-05-02 327.224 5,634,564 +296,091 0.53% 1,843,765,481
2019-05-03 2019-04-30 321.550 5,338,473 -85 0.50% 1,716,584,681
2019-05-02 2019-04-29 323.678 5,338,558 -8,459 0.50% 1,727,971,945
2019-04-30 2019-04-26 322.495 5,347,017 +7,952 0.50% 1,724,388,861
2019-04-26 2019-04-24 323.205 5,339,065 -422,952 0.50% 1,725,611,381
2019-04-25 2019-04-23 327.461 5,762,017 -5,667 0.54% 1,886,833,517
2019-04-24 2019-04-18 327.697 5,767,684 -2,623 0.54% 1,890,052,911
2019-04-23 2019-04-17 328.643 5,770,307 -845 0.54% 1,896,369,639
2019-04-18 2019-04-16 328.643 5,771,152 -216,129 0.54% 1,896,647,342
2019-04-17 2019-04-15 324.387 5,987,281 +2,284 0.56% 1,942,195,870
2019-04-16 2019-04-12 326.988 5,984,997 +12,517 0.56% 1,957,020,571
2019-04-15 2019-04-11 327.461 5,972,480 +18,284 0.56% 1,955,751,856
2019-04-12 2019-04-10 332.189 5,954,196 +5,076 0.56% 1,977,920,012
2019-04-11 2019-04-09 333.844 5,949,120 -6,429 0.56% 1,986,079,824
2019-04-10 2019-04-08 337.391 5,955,549 -56,502 0.56% 2,009,347,491
2019-04-09 2019-04-04 331.007 6,012,051 -9,390 0.57% 1,990,031,566
2019-04-08 2019-04-03 331.953 6,021,441 -27,436 0.57% 1,998,834,408
2019-04-03 2019-04-01 328.170 6,048,877 +14,296 0.57% 1,985,059,337
2019-04-02 2019-03-29 323.441 6,034,581 -5,031 0.57% 1,951,832,261
2019-04-01 2019-03-28 316.112 6,039,612 -2,960 0.57% 1,909,192,502
2019-03-29 2019-03-27 317.058 6,042,572 -1,269 0.57% 1,915,842,863
2019-03-28 2019-03-26 314.220 6,043,841 -423 0.57% 1,899,097,600
2019-03-27 2019-03-25 313.747 6,044,264 +1,776 0.57% 1,896,372,381
2019-03-25 2019-03-21 321.550 6,042,488 -423 0.57% 1,942,960,531
2019-03-22 2019-03-20 323.914 6,042,911 +3,046 0.57% 1,957,384,021
2019-03-21 2019-03-19 329.116 6,039,865 -9,134 0.57% 1,987,813,979
2019-03-20 2019-03-18 331.716 6,048,999 -60,053 0.57% 2,006,552,177
2019-03-19 2019-03-15 324.860 6,109,052 -5,414 0.58% 1,984,585,565
2019-03-18 2019-03-14 322.023 6,114,466 -1,015 0.58% 1,968,996,370
2019-03-15 2019-03-13 325.569 6,115,481 +609,819 0.58% 1,991,011,805
2019-03-14 2019-03-12 327.933 5,505,662 -7,510 0.52% 1,805,490,803
2019-03-13 2019-03-11 325.457 5,513,172 +33,075 0.52% 1,794,299,558
2019-03-12 2019-03-08 318.761 5,480,097 -607,618 0.52% 1,746,842,213
2019-03-08 2019-03-06 333.109 6,087,715 -12,585 0.58% 2,027,872,809
2019-03-07 2019-03-05 331.913 6,100,300 -3,262 0.58% 2,024,771,142
2019-03-06 2019-03-04 333.826 6,103,562 -24,835 0.58% 2,037,530,234
2019-03-05 2019-03-01 329.283 6,128,397 -13,883 0.59% 2,017,976,547
2019-03-04 2019-02-28 323.544 6,142,280 -13,646 0.59% 1,987,296,601
2019-03-01 2019-02-27 320.435 6,155,926 -25,034 0.59% 1,972,574,761
2019-02-28 2019-02-26 322.826 6,180,960 -9,907 0.59% 1,995,377,104
2019-02-27 2019-02-25 327.370 6,190,867 -15,975 0.59% 2,026,703,443
2019-02-26 2019-02-22 319.000 6,206,842 -14,362 0.59% 1,979,984,557
2019-02-25 2019-02-21 315.652 6,221,204 -53,779 0.59% 1,963,738,509
2019-02-22 2019-02-20 310.870 6,274,983 -14,548 0.60% 1,950,703,167
2019-02-21 2019-02-19 307.761 6,289,531 -15,222 0.60% 1,935,673,444
2019-02-20 2019-02-18 302.500 6,304,753 -84 0.60% 1,907,189,669
2019-02-19 2019-02-15 300.109 6,304,837 +335 0.60% 1,892,138,280
2019-02-18 2019-02-14 308.239 6,304,502 +167 0.60% 1,943,296,137
2019-02-15 2019-02-13 309.435 6,304,335 -22,715 0.60% 1,950,782,460
2019-02-14 2019-02-12 301.305 6,327,050 -9,163 0.60% 1,906,369,560
2019-02-08 2019-01-31 291.739 6,336,213 -6,359 0.61% 1,848,523,099
2019-02-01 2019-01-30 288.392 6,342,572 -111 0.61% 1,829,144,421
2019-01-30 2019-01-28 291.739 6,342,683 -4,182 0.61% 1,850,410,653
2019-01-29 2019-01-25 290.305 6,346,865 -9,200 0.61% 1,842,524,327
2019-01-28 2019-01-24 287.196 6,356,065 -17,563 0.61% 1,825,436,039
2019-01-25 2019-01-23 287.196 6,373,628 +167 0.61% 1,830,480,061
2019-01-24 2019-01-22 288.152 6,373,461 -753 0.61% 1,836,528,459
2019-01-23 2019-01-21 290.544 6,374,214 -46,170 0.61% 1,851,988,139
2019-01-22 2019-01-18 286.239 6,420,384 -1,346 0.61% 1,837,766,951
2019-01-21 2019-01-17 284.805 6,421,730 -3,513 0.61% 1,828,938,434
2019-01-18 2019-01-16 285.283 6,425,243 -32,785 0.61% 1,833,011,898
2019-01-17 2019-01-15 283.370 6,458,028 -21,327 0.62% 1,830,010,397
2019-01-16 2019-01-14 278.826 6,479,355 -168 0.62% 1,806,614,988
2019-01-15 2019-01-11 280.979 6,479,523 -153 0.62% 1,820,606,905
2019-01-14 2019-01-10 279.783 6,479,676 -7,025 0.62% 1,812,902,448
2019-01-11 2019-01-09 281.935 6,486,701 -10,113 0.62% 1,828,828,445
2019-01-10 2019-01-08 274.044 6,496,814 -335 0.62% 1,780,411,267
2019-01-09 2019-01-07 276.196 6,497,149 +69,646 0.62% 1,794,486,080
2019-01-08 2019-01-04 271.413 6,427,503 -4,683 0.61% 1,744,509,877
2019-01-04 2019-01-02 265.435 6,432,186 +1,673 0.61% 1,707,327,581
2019-01-03 2018-12-31 270.935 6,430,513 +3,345 0.61% 1,742,251,365
2019-01-02 2018-12-27 269.261 6,427,168 -11,376 0.61% 1,730,586,556
2018-12-28 2018-12-24 272.131 6,438,544 -837 0.62% 1,752,125,511
2018-12-27 2018-12-20 272.131 6,439,381 -3,680 0.62% 1,752,353,285
2018-12-21 2018-12-19 276.674 6,443,061 -833 0.62% 1,782,628,662
2018-12-20 2018-12-18 274.522 6,443,894 -4,934 0.62% 1,768,990,737
2018-12-19 2018-12-17 276.435 6,448,828 -753 0.62% 1,782,682,130
2018-12-17 2018-12-13 280.022 6,449,581 -5,965 0.62% 1,806,024,675
2018-12-11 2018-12-07 273.805 6,455,546 -26,680 0.62% 1,767,558,311
2018-12-07 2018-12-05 281.935 6,482,226 -2,592 0.62% 1,827,566,786
2018-12-06 2018-12-04 286.718 6,484,818 -10,315 0.62% 1,859,311,939
2018-12-05 2018-12-03 280.979 6,495,133 -9,598 0.62% 1,824,992,980
2018-12-04 2018-11-30 272.609 6,504,731 -85 0.62% 1,773,247,988
2018-12-03 2018-11-29 272.848 6,504,816 -1,171 0.62% 1,774,826,660
2018-11-30 2018-11-28 275.479 6,505,987 -25,342 0.62% 1,792,259,757
2018-11-29 2018-11-27 272.848 6,531,329 -836 0.62% 1,782,060,682
2018-11-28 2018-11-26 274.283 6,532,165 -4,767 0.62% 1,791,661,029
2018-11-27 2018-11-23 270.218 6,536,932 -586 0.62% 1,766,394,459
2018-11-26 2018-11-22 270.696 6,537,518 -251 0.63% 1,769,679,449
2018-11-22 2018-11-20 268.065 6,537,769 -418 0.63% 1,752,550,202
2018-11-21 2018-11-19 272.609 6,538,187 -9,116 0.63% 1,782,368,393
2018-11-20 2018-11-16 273.087 6,547,303 -4,283 0.63% 1,787,984,818
2018-11-19 2018-11-15 273.805 6,551,586 -1,419 0.63% 1,793,854,506
2018-11-15 2018-11-13 268.783 6,553,005 +84 0.63% 1,761,335,521
2018-11-13 2018-11-09 264.718 6,552,921 +84 0.63% 1,734,673,868
2018-11-12 2018-11-08 271.413 6,552,837 -1,171 0.63% 1,778,527,193
2018-11-08 2018-11-06 265.196 6,554,008 +83 0.63% 1,738,096,145
2018-11-07 2018-11-05 264.239 6,553,925 +2,476 0.63% 1,731,805,156
2018-11-06 2018-11-02 271.652 6,551,449 -11,207 0.63% 1,779,717,124
2018-11-05 2018-11-01 255.392 6,562,656 -24,673 0.63% 1,676,046,934
2018-11-02 2018-10-31 248.696 6,587,329 -167 0.63% 1,638,241,702
2018-11-01 2018-10-30 244.631 6,587,496 +83 0.63% 1,611,503,605
2018-10-31 2018-10-29 245.587 6,587,413 -1,756 0.63% 1,617,784,310
2018-10-29 2018-10-25 251.805 6,589,169 -71,760 0.63% 1,659,183,044
2018-10-26 2018-10-24 252.283 6,660,929 -3,429 0.64% 1,680,438,207
2018-10-25 2018-10-23 250.609 6,664,358 -1,924 0.64% 1,670,147,718
2018-10-24 2018-10-22 258.261 6,666,282 -1,972 0.64% 1,721,641,489
2018-10-23 2018-10-19 249.892 6,668,254 -259,356 0.64% 1,666,340,338
2018-10-22 2018-10-18 242.479 6,927,610 -167,272 0.66% 1,679,796,486
2018-10-19 2018-10-16 238.892 7,094,882 -41,233 0.68% 1,694,907,292
2018-10-18 2018-10-15 238.413 7,136,115 -17,650 0.68% 1,701,344,579
2018-10-16 2018-10-12 240.326 7,153,765 +167,105 0.68% 1,719,238,050
2018-10-15 2018-10-11 235.185 6,986,660 -9,618 0.67% 1,643,157,739
2018-10-12 2018-10-10 249.652 6,996,278 +41,818 0.67% 1,746,637,740
2018-10-11 2018-10-09 251.805 6,954,460 -1,171 0.66% 1,751,164,997
2018-10-09 2018-10-05 255.631 6,955,631 -5,938 0.66% 1,778,072,736
2018-10-08 2018-10-04 256.348 6,961,569 +335 0.67% 1,784,584,845
2018-10-03 2018-09-28 267.826 6,961,234 -1,255 0.67% 1,864,401,907
2018-10-02 2018-09-27 270.457 6,962,489 -167 0.67% 1,883,052,420
2018-09-28 2018-09-26 271.413 6,962,656 -13,523 0.67% 1,889,757,525
2018-09-27 2018-09-24 267.826 6,976,179 -1,840 0.67% 1,868,404,572
2018-09-26 2018-09-21 273.805 6,978,019 -22,833 0.67% 1,910,613,831
2018-09-24 2018-09-20 269.022 7,000,852 -2,460 0.67% 1,883,383,243
2018-09-21 2018-09-19 268.305 7,003,312 -807 0.67% 1,879,020,917
2018-09-20 2018-09-18 263.522 7,004,119 -152,284 0.67% 1,845,739,446
2018-09-18 2018-09-14 264.239 7,156,403 +251 0.69% 1,891,003,576
2018-09-17 2018-09-13 260.652 7,156,152 -167 0.69% 1,865,268,421
2018-09-14 2018-09-12 250.609 7,156,319 -167 0.69% 1,793,437,544
2018-09-13 2018-09-11 252.522 7,156,486 +21,794 0.69% 1,807,170,078
2018-09-12 2018-09-10 256.348 7,134,692 -3,680 0.68% 1,828,964,593
2018-09-11 2018-09-07 259.218 7,138,372 -168 0.68% 1,850,391,998
2018-09-10 2018-09-06 259.935 7,138,540 +837 0.68% 1,855,556,678
2018-09-07 2018-09-05 262.805 7,137,703 +77,196 0.68% 1,875,821,237
2018-09-05 2018-09-03 265.435 7,060,507 +1,673 0.68% 1,874,105,994
2018-09-03 2018-08-30 272.848 7,058,834 -5,186 0.68% 1,925,989,417
2018-08-31 2018-08-29 274.761 7,064,020 -753 0.68% 1,940,918,198
2018-08-30 2018-08-28 275.239 7,064,773 +27,684 0.68% 1,944,503,901
2018-08-29 2018-08-27 270.218 7,037,089 -30,527 0.67% 1,901,545,713
2018-08-28 2018-08-24 264.718 7,067,616 +17,647 0.68% 1,870,922,721
2018-08-27 2018-08-23 265.913 7,049,969 +40,935 0.68% 1,874,680,568
2018-08-24 2018-08-22 267.587 7,009,034 -10,538 0.67% 1,875,527,931
2018-08-23 2018-08-21 264.718 7,019,572 +1,003,628 0.67% 1,858,204,626
2018-08-22 2018-08-20 272.729 6,015,944 +146,998 0.58% 1,640,719,698
2018-08-21 2018-08-17 267.381 5,868,946 -728,336 0.56% 1,569,244,261
2018-08-20 2018-08-16 265.922 6,597,282 +1,728 0.64% 1,754,365,671
2018-08-17 2018-08-15 267.867 6,595,554 -2,633 0.64% 1,766,731,796
2018-08-16 2018-08-14 272.485 6,598,187 +658 0.64% 1,797,910,143
2018-08-15 2018-08-13 276.618 6,597,529 +1,152 0.64% 1,824,993,492
2018-08-13 2018-08-09 282.208 6,596,377 +329 0.64% 1,861,553,143
2018-08-10 2018-08-08 278.319 6,596,048 +576 0.64% 1,835,807,096
2018-08-07 2018-08-03 272.242 6,595,472 +411 0.64% 1,795,567,160
2018-07-27 2018-07-25 290.473 6,595,061 -2,304 0.64% 1,915,686,648
2018-07-25 2018-07-23 284.396 6,597,365 -4,936 0.64% 1,876,264,770
2018-07-24 2018-07-20 284.639 6,602,301 -24,684 0.64% 1,879,273,394
2018-07-20 2018-07-18 283.667 6,626,985 -1,646 0.65% 1,879,856,048
2018-07-19 2018-07-17 281.965 6,628,631 -411 0.65% 1,869,044,248
2018-07-18 2018-07-16 284.153 6,629,042 -247 0.65% 1,883,662,240
2018-07-16 2018-07-12 283.667 6,629,289 +10,501 0.65% 1,880,509,616
2018-07-13 2018-07-11 281.722 6,618,788 -2,715 0.65% 1,864,660,011
2018-07-12 2018-07-10 284.396 6,621,503 +10,033 0.65% 1,883,129,523
2018-07-11 2018-07-09 283.181 6,611,470 -1,152 0.64% 1,872,240,809
2018-07-10 2018-07-06 278.076 6,612,622 -164 0.64% 1,838,812,606
2018-07-09 2018-07-05 276.375 6,612,786 +329 0.64% 1,827,606,456
2018-07-05 2018-07-03 283.424 6,612,457 -6,994 0.64% 1,874,127,622
2018-07-04 2018-06-29 286.827 6,619,451 -2,880 0.65% 1,898,636,079
2018-06-29 2018-06-27 280.021 6,622,331 +4,526 0.65% 1,854,390,157
2018-06-28 2018-06-26 287.799 6,617,805 +126,052 0.65% 1,904,598,416
2018-06-27 2018-06-25 290.716 6,491,753 -123,419 0.63% 1,887,256,445
2018-06-26 2018-06-22 294.362 6,615,172 +411 0.64% 1,947,255,926
2018-06-25 2018-06-21 296.550 6,614,761 +2,895 0.64% 1,961,605,805
2018-06-22 2018-06-20 301.654 6,611,866 +1,646 0.64% 1,994,497,862
2018-06-21 2018-06-19 301.168 6,610,220 +26,905 0.64% 1,990,787,799
2018-06-20 2018-06-15 310.405 6,583,315 +2,469 0.64% 2,043,493,607
2018-06-14 2018-06-12 316.725 6,580,846 +49,697 0.64% 2,084,317,591
2018-06-12 2018-06-08 315.996 6,531,149 +82 0.64% 2,063,814,666
2018-06-11 2018-06-07 320.128 6,531,067 -94,295 0.64% 2,090,776,761
2018-06-07 2018-06-05 313.565 6,625,362 +15,313 0.65% 2,077,481,060
2018-06-06 2018-06-04 313.322 6,610,049 +823 0.64% 2,071,072,712
2018-06-04 2018-05-31 308.460 6,609,226 +9,400 0.64% 2,038,684,284
2018-06-01 2018-05-30 306.759 6,599,826 +20,426 0.64% 2,024,555,053
2018-05-31 2018-05-29 313.079 6,579,400 +1,646 0.64% 2,059,870,433
2018-05-30 2018-05-28 316.239 6,577,754 +3,291 0.64% 2,080,140,521
2018-05-29 2018-05-25 315.996 6,574,463 +2,232 0.64% 2,077,501,701
2018-05-28 2018-05-24 316.482 6,572,231 -3,291 0.64% 2,079,991,471
2018-05-23 2018-05-18 315.266 6,575,522 -82,279 0.64% 2,073,041,334
2018-05-17 2018-05-15 317.454 6,657,801 +2,303 0.65% 2,113,546,160
2018-05-16 2018-05-14 322.802 6,655,498 -44,924 0.65% 2,148,406,128
2018-05-15 2018-05-11 318.426 6,700,422 -10,202 0.66% 2,133,591,153
2018-05-14 2018-05-10 313.808 6,710,624 +773,428 0.66% 2,105,847,407
2018-05-11 2018-05-09 312.350 5,937,196 -823 0.58% 1,854,480,470
2018-05-10 2018-05-08 311.377 5,938,019 +741 0.58% 1,848,964,032
2018-05-09 2018-05-07 306.273 5,937,278 +165 0.58% 1,818,426,198
2018-05-07 2018-05-03 312.593 5,937,113 -2,222 0.58% 1,855,897,701
2018-05-04 2018-05-02 315.023 5,939,335 +7,479 0.58% 1,871,029,235
2018-05-03 2018-04-30 312.593 5,931,856 -84,141 0.58% 1,854,254,401
2018-05-02 2018-04-27 306.759 6,015,997 -13,262 0.59% 1,845,460,339
2018-04-30 2018-04-26 312.207 6,029,259 +2,850 0.59% 1,882,374,130
2018-04-27 2018-04-25 318.352 6,026,409 +68,270 0.59% 1,918,521,435
2018-04-26 2018-04-24 322.040 5,958,139 +64,348 0.59% 1,918,758,032
2018-04-25 2018-04-23 318.107 5,893,791 -870,513 0.58% 1,874,853,302
2018-04-24 2018-04-20 319.827 6,764,304 -3,241 0.67% 2,163,409,330
2018-04-23 2018-04-19 320.073 6,767,545 -2,197 0.67% 2,166,109,569
2018-04-20 2018-04-18 314.419 6,769,742 -6,020 0.67% 2,128,535,739
2018-04-19 2018-04-17 313.927 6,775,762 +307,269 0.67% 2,127,097,144
2018-04-18 2018-04-16 318.107 6,468,493 +4,067 0.64% 2,057,669,751
2018-04-16 2018-04-12 326.219 6,464,426 +4,394 0.64% 2,108,818,368
2018-04-13 2018-04-11 325.236 6,460,032 -1,221 0.64% 2,101,032,633
2018-04-12 2018-04-10 320.565 6,461,253 -162 0.64% 2,071,250,483
2018-04-11 2018-04-09 313.927 6,461,415 -24,814 0.64% 2,028,415,017
2018-04-10 2018-04-06 308.027 6,486,229 +2,441 0.64% 1,997,936,279
2018-04-09 2018-04-04 306.061 6,483,788 -2,767 0.64% 1,984,433,007
2018-04-06 2018-04-03 310.732 6,486,555 +163 0.64% 2,015,577,321
2018-04-04 2018-03-29 313.682 6,486,392 -69,966 0.64% 2,034,661,419
2018-04-03 2018-03-28 313.682 6,556,358 -651 0.65% 2,056,608,462
2018-03-29 2018-03-27 323.761 6,557,009 +24,569 0.65% 2,122,901,477
2018-03-28 2018-03-26 319.827 6,532,440 -1,220 0.65% 2,089,252,884
2018-03-27 2018-03-23 315.648 6,533,660 -2,278 0.65% 2,062,337,976
2018-03-26 2018-03-22 324.498 6,535,938 -21,641 0.65% 2,120,899,743
2018-03-23 2018-03-21 330.890 6,557,579 +170,442 0.65% 2,169,835,826
2018-03-22 2018-03-20 336.790 6,387,137 +6,834 0.63% 2,151,122,204
2018-03-21 2018-03-19 340.477 6,380,303 -67,607 0.63% 2,172,347,816
2018-03-19 2018-03-15 355.965 6,447,910 -60,204 0.64% 2,295,227,894
2018-03-16 2018-03-14 355.227 6,508,114 -1,953 0.65% 2,311,858,682
2018-03-15 2018-03-13 357.685 6,510,067 -563 0.65% 2,328,556,263
2018-03-14 2018-03-12 359.160 6,510,630 +7,811 0.65% 2,338,360,764
2018-03-13 2018-03-09 349.327 6,502,819 -31,014 0.64% 2,271,611,341
2018-03-12 2018-03-08 347.852 6,533,833 -62,726 0.65% 2,272,808,026
2018-03-09 2018-03-07 341.706 6,596,559 -18,805 0.65% 2,254,086,281
2018-03-08 2018-03-06 347.852 6,615,364 -81 0.66% 2,301,168,761
2018-03-07 2018-03-05 340.723 6,615,445 +3,183 0.66% 2,254,034,597
2018-03-06 2018-03-02 351.294 6,612,262 +50,930 0.66% 2,322,846,795
2018-03-05 2018-03-01 358.423 6,561,332 -12,773 0.65% 2,351,731,963
2018-03-02 2018-02-28 349.081 6,574,105 -71,353 0.65% 2,294,897,353
2018-03-01 2018-02-27 356.210 6,645,458 -31,729 0.66% 2,367,181,660
2018-02-28 2018-02-26 363.585 6,677,187 -29,770 0.66% 2,427,727,834
2018-02-27 2018-02-23 351.294 6,706,957 +246 0.66% 2,356,112,564
2018-02-26 2018-02-22 344.165 6,706,711 -406 0.66% 2,308,213,159
2018-02-23 2018-02-21 348.098 6,707,117 +1,627 0.66% 2,334,734,066
2018-02-22 2018-02-20 341.461 6,705,490 +24,569 0.66% 2,289,660,275
2018-02-21 2018-02-15 344.165 6,680,921 -1,220 0.66% 2,299,337,151
2018-02-20 2018-02-13 326.956 6,682,141 -12,203 0.66% 2,184,769,181
2018-02-14 2018-02-12 317.123 6,694,344 -4,379 0.66% 2,122,931,691
2018-02-13 2018-02-09 317.369 6,698,723 -13,587 0.66% 2,125,967,133
2018-02-12 2018-02-08 333.102 6,712,310 +39,865 0.67% 2,235,885,633
2018-02-09 2018-02-07 329.169 6,672,445 -13,669 0.66% 2,196,361,711
2018-02-08 2018-02-06 327.940 6,686,114 -1,201 0.66% 2,192,642,820
2018-02-07 2018-02-05 351.785 6,687,315 -35,472 0.66% 2,352,500,362
2018-02-06 2018-02-02 355.227 6,722,787 +814 0.67% 2,388,116,356
2018-02-05 2018-02-01 357.440 6,721,973 +3,905 0.67% 2,402,699,481
2018-02-02 2018-01-31 364.323 6,718,068 -8,786 0.67% 2,447,546,116
2018-02-01 2018-01-30 353.998 6,726,854 +9,518 0.67% 2,381,292,687
2018-01-31 2018-01-29 359.160 6,717,336 -66,387 0.67% 2,412,601,383
2018-01-30 2018-01-26 365.552 6,783,723 +3,173 0.67% 2,479,804,016
2018-01-29 2018-01-25 360.144 6,780,550 +1,790 0.67% 2,441,972,854
2018-01-26 2018-01-24 370.469 6,778,760 -1,790 0.67% 2,511,318,493
2018-01-25 2018-01-23 372.927 6,780,550 +17,358 0.67% 2,528,650,389
2018-01-24 2018-01-22 369.977 6,763,192 -6,153 0.67% 2,502,225,819
2018-01-23 2018-01-19 362.356 6,769,345 +32,543 0.67% 2,452,914,533
2018-01-22 2018-01-18 365.798 6,736,802 -6,753 0.67% 2,464,308,068
2018-01-19 2018-01-17 363.340 6,743,555 -30,760 0.67% 2,450,200,490
2018-01-18 2018-01-16 354.490 6,774,315 -51,361 0.67% 2,401,424,471
2018-01-17 2018-01-15 334.823 6,825,676 -46,389 0.68% 2,285,393,887
2018-01-16 2018-01-12 337.773 6,872,065 -139,682 0.68% 2,321,198,471
2018-01-15 2018-01-11 329.906 7,011,747 -50,903 0.70% 2,313,220,527
2018-01-12 2018-01-10 334.086 7,062,650 +488 0.70% 2,359,529,578
2018-01-11 2018-01-09 330.644 7,062,162 -13,423 0.70% 2,335,061,076
2018-01-10 2018-01-08 322.040 7,075,585 -172,158 0.70% 2,278,620,145
2018-01-09 2018-01-05 311.223 7,247,743 +21,966 0.72% 2,255,665,906
2018-01-08 2018-01-04 312.944 7,225,777 -45,478 0.72% 2,261,263,863
2018-01-05 2018-01-03 306.307 7,271,255 +45,804 0.72% 2,227,233,253
2018-01-04 2018-01-02 307.536 7,225,451 -57,565 0.72% 2,222,084,419
2018-01-03 2017-12-29 294.752 7,283,016 +244 0.72% 2,146,687,026
2018-01-02 2017-12-28 294.998 7,282,772 -2,847 0.72% 2,148,405,444
2017-12-29 2017-12-27 290.819 7,285,619 -1,627 0.72% 2,118,797,663
2017-12-28 2017-12-22 290.082 7,287,246 -1,627 0.72% 2,113,896,512
2017-12-27 2017-12-21 289.836 7,288,873 -52,502 0.72% 2,112,576,637
2017-12-22 2017-12-20 285.903 7,341,375 +163 0.73% 2,098,917,689
2017-12-21 2017-12-19 286.640 7,341,212 -407 0.73% 2,104,285,200
2017-12-20 2017-12-18 290.082 7,341,619 -130,008 0.73% 2,129,669,123
2017-12-19 2017-12-15 278.282 7,471,627 -18,712 0.74% 2,079,217,367
2017-12-18 2017-12-14 281.478 7,490,339 -47,837 0.74% 2,108,362,313
2017-12-15 2017-12-13 281.969 7,538,176 -61,994 0.75% 2,125,533,604
2017-12-14 2017-12-12 280.494 7,600,170 -1,220 0.75% 2,131,803,817
2017-12-13 2017-12-11 284.428 7,601,390 -82 0.75% 2,162,044,649
2017-12-12 2017-12-08 279.511 7,601,472 +80,950 0.75% 2,124,694,282
2017-12-11 2017-12-07 274.594 7,520,522 -4,230 0.75% 2,065,092,187
2017-12-08 2017-12-06 270.415 7,524,752 -4,556 0.75% 2,034,806,708
2017-12-07 2017-12-05 281.232 7,529,308 +406 0.75% 2,117,480,268
2017-12-05 2017-12-01 289.590 7,528,902 +36,564 0.75% 2,180,294,800
2017-12-04 2017-11-30 289.098 7,492,338 -30,916 0.74% 2,166,022,519
2017-12-01 2017-11-29 294.998 7,523,254 +77,940 0.75% 2,219,347,228
2017-11-30 2017-11-28 295.982 7,445,314 +813 0.74% 2,203,676,243
2017-11-29 2017-11-27 295.982 7,444,501 +583 0.74% 2,203,435,610
2017-11-28 2017-11-24 303.602 7,443,918 -569 0.74% 2,259,991,587
2017-11-27 2017-11-23 304.832 7,444,487 -64,028 0.74% 2,269,314,799
2017-11-24 2017-11-22 312.452 7,508,515 -88,219 0.74% 2,346,053,370
2017-11-23 2017-11-21 300.898 7,596,734 +7,341 0.75% 2,285,844,178
2017-11-22 2017-11-20 285.165 7,589,393 -146,357 0.75% 2,164,229,518
2017-11-21 2017-11-17 287.378 7,735,750 -3,010 0.77% 2,223,080,665
2017-11-20 2017-11-16 286.640 7,738,760 -1,139 0.77% 2,218,238,369
2017-11-17 2017-11-15 283.198 7,739,899 -163 0.77% 2,191,926,852
2017-11-16 2017-11-14 289.590 7,740,062 -12,204 0.77% 2,241,444,626
2017-11-15 2017-11-13 289.344 7,752,266 -3,107 0.77% 2,243,073,028
2017-11-14 2017-11-10 282.215 7,755,373 -407 0.77% 2,188,682,991
2017-11-13 2017-11-09 283.198 7,755,780 -1,627 0.77% 2,196,424,325
2017-11-10 2017-11-08 279.019 7,757,407 -18,112 0.77% 2,164,465,778
2017-11-09 2017-11-07 280.740 7,775,519 -6,181 0.77% 2,182,899,670
2017-11-08 2017-11-06 275.332 7,781,700 +406 0.77% 2,142,549,138
2017-11-06 2017-11-02 275.086 7,781,294 -2,115 0.77% 2,140,524,463
2017-11-03 2017-11-01 271.890 7,783,409 -488 0.77% 2,116,231,934
2017-11-02 2017-10-31 266.973 7,783,897 -814 0.77% 2,078,094,008
2017-10-31 2017-10-27 269.432 7,784,711 -81,356 0.77% 2,097,448,630
2017-10-30 2017-10-26 268.203 7,866,067 -17,824 0.78% 2,109,699,870
2017-10-27 2017-10-25 270.415 7,883,891 -813 0.78% 2,131,923,323
2017-10-26 2017-10-24 270.907 7,884,704 -8,136 0.78% 2,136,019,795
2017-10-25 2017-10-23 269.923 7,892,840 -11,390 0.78% 2,130,462,644
2017-10-24 2017-10-20 270.661 7,904,230 +159,459 0.78% 2,139,366,408
2017-10-23 2017-10-19 267.465 7,744,771 -3,254 0.77% 2,071,456,228
2017-10-19 2017-10-17 272.873 7,748,025 -5,939 0.77% 2,114,230,222
2017-10-18 2017-10-16 277.298 7,753,964 -79,572 0.77% 2,150,161,911
2017-10-17 2017-10-13 269.923 7,833,536 -4,881 0.78% 2,114,455,103
2017-10-16 2017-10-12 268.203 7,838,417 +8,135 0.78% 2,102,284,068
2017-10-13 2017-10-11 266.236 7,830,282 -9,828 0.78% 2,084,702,773
2017-10-12 2017-10-10 271.153 7,840,110 -3,743 0.78% 2,125,866,327
2017-10-11 2017-10-09 271.153 7,843,853 -1,805 0.78% 2,126,881,251
2017-10-10 2017-10-06 266.973 7,845,658 +6,183 0.78% 2,094,582,557
2017-10-09 2017-10-04 264.761 7,839,475 -26,712 0.78% 2,075,587,121
2017-10-06 2017-10-03 263.532 7,866,187 -2,034 0.78% 2,072,990,617
2017-10-04 2017-09-29 258.124 7,868,221 -32,543 0.78% 2,030,972,922
2017-10-03 2017-09-28 258.124 7,900,764 +976 0.78% 2,039,373,036
2017-09-28 2017-09-26 259.844 7,899,788 -650 0.78% 2,052,715,248
2017-09-27 2017-09-25 259.599 7,900,438 -13,017 0.78% 2,050,941,967
2017-09-26 2017-09-22 264.761 7,913,455 -18,503 0.78% 2,095,174,138
2017-09-25 2017-09-21 269.432 7,931,958 -1,871 0.79% 2,137,121,653
2017-09-22 2017-09-20 269.186 7,933,829 -4,072 0.79% 2,135,675,371
2017-09-21 2017-09-19 265.990 7,937,901 +36,675 0.79% 2,111,403,433
2017-09-20 2017-09-18 268.203 7,901,226 +3,755 0.79% 2,119,129,607
2017-09-19 2017-09-15 257.140 7,897,471 -1,221 0.79% 2,030,757,233
2017-09-14 2017-09-12 261.565 7,898,692 +240,327 0.79% 2,066,022,713
2017-09-13 2017-09-11 262.303 7,658,365 -4,881 0.76% 2,008,809,553
2017-09-06 2017-09-04 260.336 7,663,246 -13,058 0.76% 1,995,018,888
2017-09-05 2017-09-01 264.269 7,676,304 -4,068 0.77% 2,028,611,645
2017-09-04 2017-08-31 262.548 7,680,372 +1,627 0.77% 2,016,470,128
2017-09-01 2017-08-30 262.303 7,678,745 +23,594 0.77% 2,014,155,281
2017-08-31 2017-08-29 259.599 7,655,151 -2,848 0.76% 1,987,265,826
2017-08-30 2017-08-28 263.532 7,657,999 -732 0.76% 2,018,126,453
2017-08-29 2017-08-25 263.040 7,658,731 +1,220 0.76% 2,014,553,837
2017-08-28 2017-08-24 255.174 7,657,511 +1,221 0.76% 1,953,994,186
2017-08-25 2017-08-22 254.682 7,656,290 +643,041 0.76% 1,949,918,298
2017-08-24 2017-08-21 259.822 7,013,249 +151,977 0.70% 1,822,193,859
2017-08-22 2017-08-18 260.817 6,861,272 +75,598 0.68% 1,789,537,240
2017-08-18 2017-08-16 265.297 6,785,674 -13,260 0.69% 1,800,217,659
2017-08-17 2017-08-15 262.808 6,798,934 +8,036 0.69% 1,786,814,899
2017-08-16 2017-08-14 264.052 6,790,898 -69,916 0.69% 1,793,153,271
2017-08-15 2017-08-11 262.808 6,860,814 +29,976 0.69% 1,803,077,464
2017-08-14 2017-08-10 271.270 6,830,838 -3,134 0.69% 1,852,999,513
2017-08-11 2017-08-09 283.464 6,833,972 +85,184 0.69% 1,937,187,869
2017-08-10 2017-08-08 286.949 6,748,788 -97,829 0.68% 1,936,555,351
2017-08-09 2017-08-07 283.216 6,846,617 -52,960 0.69% 1,939,068,350
2017-08-08 2017-08-04 283.216 6,899,577 -7,554 0.70% 1,954,067,445
2017-08-07 2017-08-03 283.216 6,907,131 -7,628 0.70% 1,956,206,855
2017-08-04 2017-08-02 285.953 6,914,759 +66,538 0.70% 1,977,296,959
2017-08-03 2017-08-01 283.216 6,848,221 +10,206 0.69% 1,939,522,627
2017-08-02 2017-07-31 277.243 6,838,015 -11,814 0.69% 1,895,789,273
2017-08-01 2017-07-28 274.505 6,849,829 -5,947 0.69% 1,880,312,633
2017-07-31 2017-07-27 278.238 6,855,776 +128,166 0.69% 1,907,538,203
2017-07-28 2017-07-26 272.265 6,727,610 -13,501 0.68% 1,831,694,119
2017-07-27 2017-07-25 271.021 6,741,111 -14,118 0.68% 1,826,981,626
2017-07-26 2017-07-24 271.519 6,755,229 -7,875 0.68% 1,834,170,263
2017-07-25 2017-07-21 272.763 6,763,104 -37,684 0.68% 1,844,724,185
2017-07-24 2017-07-20 275.501 6,800,788 -70,337 0.69% 1,873,620,714
2017-07-21 2017-07-19 264.799 6,871,125 -18,805 0.69% 1,819,467,485
2017-07-20 2017-07-18 263.057 6,889,930 -1,286 0.70% 1,812,444,090
2017-07-19 2017-07-17 263.555 6,891,216 -2,905 0.70% 1,816,212,433
2017-07-18 2017-07-14 261.066 6,894,121 -7,684 0.70% 1,799,820,571
2017-07-17 2017-07-13 259.822 6,901,805 -86,223 0.70% 1,793,238,296
2017-07-14 2017-07-12 252.356 6,988,028 -52,148 0.71% 1,763,467,308
2017-07-13 2017-07-11 251.858 7,040,176 -3,858 0.71% 1,773,122,947
2017-07-11 2017-07-07 248.125 7,044,034 -8,036 0.71% 1,747,798,746
2017-07-07 2017-07-05 248.249 7,052,070 -2,813 0.71% 1,750,670,205
2017-07-06 2017-07-04 247.627 7,054,883 -236,909 0.71% 1,746,979,135
2017-07-05 2017-07-03 252.356 7,291,792 +6,429 0.74% 1,840,123,825
2017-07-03 2017-06-29 252.853 7,285,363 +8,036 0.74% 1,842,127,667
2017-06-30 2017-06-28 249.618 7,277,327 -3,214 0.74% 1,816,551,206
2017-06-29 2017-06-27 250.862 7,280,541 -104,472 0.74% 1,826,413,067
2017-06-28 2017-06-26 252.107 7,385,013 -16,723 0.75% 1,861,810,739
2017-06-27 2017-06-23 249.618 7,401,736 -8,036 0.75% 1,847,605,921
2017-06-26 2017-06-22 249.369 7,409,772 -9,181 0.75% 1,847,767,771
2017-06-23 2017-06-21 249.120 7,418,953 -14,144 0.75% 1,848,210,864
2017-06-22 2017-06-20 250.116 7,433,097 -335 0.75% 1,859,133,958
2017-06-21 2017-06-19 252.604 7,433,432 -643 0.75% 1,877,717,426
2017-06-20 2017-06-16 245.885 7,434,075 -8,037 0.75% 1,827,926,396
2017-06-14 2017-06-12 248.498 7,442,112 -21,939 0.75% 1,849,349,918
2017-06-13 2017-06-09 255.591 7,464,051 -20,010 0.75% 1,907,742,976
2017-06-12 2017-06-08 255.840 7,484,061 +2,170 0.76% 1,914,719,917
2017-06-09 2017-06-07 254.098 7,481,891 -7,635 0.76% 1,901,130,549
2017-06-08 2017-06-06 255.093 7,489,526 +7,635 0.76% 1,910,526,296
2017-06-07 2017-06-05 253.600 7,481,891 +83,336 0.76% 1,897,406,493
2017-06-06 2017-06-02 255.093 7,398,555 -106,580 0.75% 1,887,320,223
2017-06-05 2017-06-01 244.889 7,505,135 -804 0.76% 1,837,927,723
2017-06-02 2017-05-31 244.765 7,505,939 +28,978 0.76% 1,837,190,607
2017-06-01 2017-05-29 245.387 7,476,961 -562 0.76% 1,834,749,812
2017-05-31 2017-05-26 243.894 7,477,523 -14,404 0.76% 1,823,722,074
2017-05-29 2017-05-25 244.267 7,491,927 -7,233 0.76% 1,830,031,910
2017-05-26 2017-05-24 242.525 7,499,160 -321 0.76% 1,818,734,414
2017-05-24 2017-05-22 244.392 7,499,481 -849 0.76% 1,832,810,307
2017-05-19 2017-05-17 246.009 7,500,330 -3,134 0.76% 1,845,150,805
2017-05-18 2017-05-16 244.765 7,503,464 -33,993 0.76% 1,836,584,814
2017-05-17 2017-05-15 245.263 7,537,457 -22,984 0.77% 1,848,656,822
2017-05-16 2017-05-12 243.272 7,560,441 -161 0.77% 1,839,241,324
2017-05-15 2017-05-11 243.521 7,560,602 -79,720 0.77% 1,841,162,108
2017-05-12 2017-05-10 241.654 7,640,322 +74,657 0.78% 1,846,314,641
2017-05-10 2017-05-08 235.930 7,565,665 +804 0.77% 1,784,967,307
2017-05-09 2017-05-05 235.557 7,564,861 +1,848 0.77% 1,781,953,604
2017-05-08 2017-05-04 237.174 7,563,013 +15,269 0.77% 1,793,752,705
2017-05-05 2017-05-02 238.419 7,547,744 +305,379 0.77% 1,799,523,374
2017-05-04 2017-04-28 238.419 7,242,365 -643 0.74% 1,726,715,308
2017-05-02 2017-04-27 244.095 7,243,008 +19,998 0.74% 1,767,982,398
2017-04-28 2017-04-26 243.592 7,223,010 +75,915 0.73% 1,759,467,599
2017-04-27 2017-04-25 241.454 7,147,095 -771,327 0.73% 1,725,695,713
2017-04-26 2017-04-24 239.945 7,918,422 -318 0.81% 1,899,986,216
2017-04-24 2017-04-20 240.825 7,918,740 -716 0.81% 1,907,033,397
2017-04-21 2017-04-19 239.945 7,919,456 +236,173 0.81% 1,900,234,319
2017-04-20 2017-04-18 241.077 7,683,283 +795 0.79% 1,852,261,840
2017-04-19 2017-04-13 244.221 7,682,488 +3,260 0.79% 1,876,223,420
2017-04-13 2017-04-11 243.718 7,679,228 +8,308 0.79% 1,871,564,382
2017-04-11 2017-04-07 246.359 7,670,920 -398 0.79% 1,889,797,744
2017-04-06 2017-04-03 246.610 7,671,318 +398 0.79% 1,891,825,244
2017-03-31 2017-03-29 244.724 7,670,920 -1,193 0.79% 1,877,256,973
2017-03-30 2017-03-28 245.730 7,672,113 -67,488 0.79% 1,885,267,526
2017-03-29 2017-03-27 245.227 7,739,601 +15,903 0.79% 1,897,958,098
2017-03-27 2017-03-23 246.987 7,723,698 +398 0.79% 1,907,656,622
2017-03-24 2017-03-22 246.987 7,723,300 +477 0.79% 1,907,558,321
2017-03-23 2017-03-21 251.137 7,722,823 +4,290 0.79% 1,939,490,170
2017-03-22 2017-03-20 252.018 7,718,533 +1,113 0.79% 1,945,207,427
2017-03-21 2017-03-17 247.113 7,717,420 +35,354 0.79% 1,907,076,557
2017-03-20 2017-03-16 248.245 7,682,066 -4,453 0.79% 1,907,034,804
2017-03-17 2017-03-15 244.850 7,686,519 -80 0.79% 1,882,041,056
2017-03-16 2017-03-14 241.454 7,686,599 -79 0.79% 1,855,961,190
2017-03-15 2017-03-13 241.203 7,686,678 +159 0.79% 1,854,046,952
2017-03-14 2017-03-10 239.065 7,686,519 -9,542 0.79% 1,837,575,782
2017-03-13 2017-03-09 239.442 7,696,061 +1,193 0.79% 1,842,760,447
2017-03-08 2017-03-06 241.077 7,694,868 -2,704 0.79% 1,855,054,715
2017-03-07 2017-03-03 240.700 7,697,572 -18,638 0.79% 1,852,802,508
2017-03-06 2017-03-02 241.454 7,716,210 -1,432 0.79% 1,863,110,889
2017-03-03 2017-03-01 243.341 7,717,642 -4,759 0.79% 1,878,014,906
2017-03-01 2017-02-27 245.730 7,722,401 -23,855 0.79% 1,897,624,791
2017-02-28 2017-02-24 249.000 7,746,256 +397 0.80% 1,928,814,546
2017-02-27 2017-02-23 252.018 7,745,859 -3,896 0.80% 1,952,094,065
2017-02-24 2017-02-22 251.515 7,749,755 +397 0.80% 1,949,177,571
2017-02-23 2017-02-21 250.257 7,749,358 -15,267 0.80% 1,939,332,331
2017-02-21 2017-02-17 251.766 7,764,625 +795 0.80% 1,954,870,513
2017-02-20 2017-02-16 254.533 7,763,830 +68,386 0.80% 1,976,150,252
2017-02-17 2017-02-15 254.030 7,695,444 +477 0.79% 1,954,872,730
2017-02-16 2017-02-14 248.748 7,694,967 +2,147 0.79% 1,914,108,208
2017-02-15 2017-02-13 249.880 7,692,820 -121,504 0.79% 1,922,281,005
2017-02-14 2017-02-10 246.233 7,814,324 +15,228 0.80% 1,924,143,856
2017-02-13 2017-02-09 245.856 7,799,096 +12,325 0.80% 1,917,451,839
2017-02-10 2017-02-08 245.856 7,786,771 -15,903 0.80% 1,914,421,668
2017-02-08 2017-02-06 235.418 7,802,674 -319 0.80% 1,836,888,280
2017-02-02 2017-01-27 237.304 7,802,993 +7,723 0.80% 1,851,682,637
2017-02-01 2017-01-25 233.657 7,795,270 -8,508 0.80% 1,821,420,870
2017-01-26 2017-01-24 232.903 7,803,778 -33,318 0.80% 1,817,520,530
2017-01-25 2017-01-23 232.903 7,837,096 +397 0.80% 1,825,280,380
2017-01-23 2017-01-19 235.418 7,836,699 -874 0.80% 1,844,898,371
2017-01-20 2017-01-18 236.298 7,837,573 -15,904 0.81% 1,852,003,554
2017-01-17 2017-01-13 234.537 7,853,477 +31,807 0.81% 1,841,934,782
2017-01-11 2017-01-09 233.406 7,821,670 -2,862 0.80% 1,825,622,155
2017-01-04 2016-12-30 230.387 7,824,532 +19,084 0.80% 1,802,674,341
2017-01-03 2016-12-29 227.495 7,805,448 -31,807 0.80% 1,775,700,996
2016-12-30 2016-12-28 227.244 7,837,255 -80 0.81% 1,780,965,747
2016-12-29 2016-12-23 226.238 7,837,335 +1,034 0.81% 1,773,099,106
2016-12-28 2016-12-22 227.621 7,836,301 -159,037 0.80% 1,783,705,374
2016-12-23 2016-12-21 229.004 7,995,338 -85,950 0.82% 1,830,965,708
2016-12-22 2016-12-20 229.004 8,081,288 -716 0.83% 1,850,648,616
2016-12-21 2016-12-19 229.633 8,082,004 -133,590 0.83% 1,855,894,441
2016-12-19 2016-12-15 235.041 8,215,594 -79,518 0.84% 1,930,997,480
2016-12-16 2016-12-14 238.939 8,295,112 +1,590 0.85% 1,982,025,747
2016-12-15 2016-12-13 238.436 8,293,522 +398 0.85% 1,977,473,948
2016-12-13 2016-12-09 242.334 8,293,124 +556 0.85% 2,009,709,615
2016-12-12 2016-12-08 245.227 8,292,568 +159,434 0.85% 2,033,560,462
2016-12-09 2016-12-07 243.466 8,133,134 +3,976 0.84% 1,980,143,741
2016-12-08 2016-12-06 246.987 8,129,158 +4,930 0.83% 2,007,800,161
2016-12-07 2016-12-05 248.245 8,124,228 -71,169 0.83% 2,016,799,328
2016-11-24 2016-11-22 256.294 8,195,397 +2,386 0.84% 2,100,427,099
2016-11-23 2016-11-21 254.533 8,193,011 +596,386 0.84% 2,085,390,942
2016-11-22 2016-11-18 255.287 7,596,625 +7,952 0.78% 1,939,323,066
2016-11-21 2016-11-17 256.545 7,588,673 +15,904 0.78% 1,946,836,336
2016-11-17 2016-11-15 255.790 7,572,769 +81,304 0.78% 1,937,042,255
2016-11-16 2016-11-14 256.797 7,491,465 -1,590 0.77% 1,923,782,321
2016-11-14 2016-11-10 257.551 7,493,055 -318 0.77% 1,929,844,468
2016-11-11 2016-11-09 254.533 7,493,373 -63,615 0.77% 1,907,310,045
2016-11-09 2016-11-07 254.784 7,556,988 -1,988 0.78% 1,925,402,850
2016-11-08 2016-11-04 251.137 7,558,976 +795 0.78% 1,898,342,051
2016-11-07 2016-11-03 251.766 7,558,181 -5,566 0.78% 1,902,894,881
2016-11-04 2016-11-02 255.287 7,563,747 +159 0.78% 1,930,929,725
2016-11-03 2016-11-01 259.060 7,563,588 -2,783 0.78% 1,959,424,442
2016-11-02 2016-10-31 258.306 7,566,371 +159,036 0.78% 1,954,436,245
2016-10-31 2016-10-27 258.557 7,407,335 -158,877 0.76% 1,915,219,405
2016-10-26 2016-10-24 261.575 7,566,212 +198,318 0.78% 1,979,134,354
2016-10-24 2016-10-19 258.306 7,367,894 -40,554 0.76% 1,903,168,518
2016-10-20 2016-10-18 258.306 7,408,448 -397 0.76% 1,913,643,845
2016-10-19 2016-10-17 255.790 7,408,845 +477 0.76% 1,895,112,055
2016-10-18 2016-10-14 258.306 7,408,368 -398 0.76% 1,913,623,180
2016-10-17 2016-10-13 255.539 7,408,766 +1,034 0.76% 1,893,228,434
2016-10-14 2016-10-12 259.060 7,407,732 +32,204 0.76% 1,919,048,359
2016-10-13 2016-10-11 260.066 7,375,528 +159 0.76% 1,918,125,801
2016-10-12 2016-10-07 262.581 7,375,369 -636 0.76% 1,936,634,590
2016-10-11 2016-10-06 261.827 7,376,005 -40,236 0.76% 1,931,236,070
2016-10-07 2016-10-05 260.821 7,416,241 -17,183 0.76% 1,934,309,760
2016-10-06 2016-10-04 260.569 7,433,424 -175,655 0.76% 1,936,921,827
2016-10-05 2016-10-03 258.809 7,609,079 -72,046 0.78% 1,969,295,553
2016-10-03 2016-09-29 260.066 7,681,125 -636 0.79% 1,997,601,263
2016-09-30 2016-09-28 259.563 7,681,761 -3,579 0.79% 1,993,902,513
2016-09-29 2016-09-27 258.306 7,685,340 -2,306 0.79% 1,985,166,608
2016-09-28 2016-09-26 255.287 7,687,646 -15,849 0.79% 1,962,559,586
2016-09-27 2016-09-23 257.803 7,703,495 -79,518 0.79% 1,985,981,062
2016-09-26 2016-09-22 260.066 7,783,013 +398 0.80% 2,024,098,891
2016-09-23 2016-09-21 261.575 7,782,615 +27,615 0.80% 2,035,740,039
2016-09-22 2016-09-20 260.569 7,755,000 -13,757 0.80% 2,020,714,649
2016-09-21 2016-09-19 256.797 7,768,757 +11,928 0.80% 1,994,989,948
2016-09-20 2016-09-15 256.042 7,756,829 -1,590 0.80% 1,986,074,008
2016-09-19 2016-09-14 250.634 7,758,419 -3,579 0.80% 1,944,526,946
2016-09-15 2016-09-13 249.000 7,761,998 +76,576 0.80% 1,932,734,297
2016-09-14 2016-09-12 252.772 7,685,422 +147,745 0.79% 1,942,661,858
2016-09-13 2016-09-09 263.587 7,537,677 +62,535 0.78% 1,986,836,997
2016-09-12 2016-09-08 249.754 7,475,142 +166,113 0.77% 1,866,947,597
2016-09-09 2016-09-07 249.000 7,309,029 -8,111 0.76% 1,819,945,203
2016-09-08 2016-09-06 249.125 7,317,140 -8,747 0.76% 1,822,885,023
2016-09-07 2016-09-05 244.472 7,325,887 -9,622 0.76% 1,790,976,605
2016-09-06 2016-09-02 239.945 7,335,509 +12,851 0.76% 1,760,119,123
2016-09-05 2016-09-01 239.191 7,322,658 +2,783 0.76% 1,751,510,320
2016-09-02 2016-08-31 238.562 7,319,875 +1,193 0.76% 1,746,242,011
2016-09-01 2016-08-30 239.065 7,318,682 +4,294 0.76% 1,749,638,920
2016-08-30 2016-08-26 237.178 7,314,388 -795 0.76% 1,734,814,803
2016-08-29 2016-08-25 237.807 7,315,183 +815 0.76% 1,739,603,051
2016-08-26 2016-08-24 237.807 7,314,368 +477,109 0.76% 1,739,409,238
2016-08-25 2016-08-23 238.562 6,837,259 -1,352 0.71% 1,631,108,306
2016-08-24 2016-08-22 243.889 6,838,611 +111,332 0.71% 1,667,858,748
2016-08-23 2016-08-19 243.252 6,727,279 -352,395 0.69% 1,636,426,792
2016-08-22 2016-08-18 243.761 7,079,674 -38,515 0.74% 1,725,750,542
2016-08-19 2016-08-17 243.252 7,118,189 +122,643 0.74% 1,731,516,589
2016-08-18 2016-08-16 255.211 6,995,546 +7,310 0.73% 1,785,343,551
2016-08-17 2016-08-15 254.703 6,988,236 -37,179 0.73% 1,779,921,668
2016-08-16 2016-08-12 250.759 7,025,415 -23,554 0.73% 1,761,683,398
2016-08-15 2016-08-11 251.522 7,048,969 +24,908 0.74% 1,772,970,558
2016-08-12 2016-08-10 244.397 7,024,061 -786 0.73% 1,716,662,393
2016-08-11 2016-08-09 246.815 7,024,847 -3,380 0.73% 1,733,835,351
2016-08-10 2016-08-08 247.960 7,028,227 -8,489 0.73% 1,742,717,021
2016-08-05 2016-08-03 241.980 7,036,716 -13,362 0.74% 1,702,745,690
2016-08-04 2016-08-01 244.652 7,050,078 +11,633 0.74% 1,724,814,760
2016-08-03 2016-07-29 243.634 7,038,445 -6,288 0.74% 1,714,805,048
2016-07-29 2016-07-27 246.433 7,044,733 -35,116 0.74% 1,736,054,729
2016-07-28 2016-07-26 246.433 7,079,849 -42,523 0.74% 1,744,708,471
2016-07-27 2016-07-25 244.143 7,122,372 -1,179 0.74% 1,738,877,074
2016-07-26 2016-07-22 244.779 7,123,551 -85,007 0.74% 1,743,696,354
2016-07-25 2016-07-21 243.634 7,208,558 -36,047 0.75% 1,756,250,372
2016-07-22 2016-07-20 244.143 7,244,605 -10,218 0.76% 1,768,719,402
2016-07-21 2016-07-19 241.090 7,254,823 -629 0.76% 1,749,062,342
2016-07-20 2016-07-18 242.362 7,255,452 -6,367 0.76% 1,758,444,668
2016-07-19 2016-07-15 241.471 7,261,819 -3,144 0.76% 1,753,520,639
2016-07-18 2016-07-14 241.853 7,264,963 -10,568 0.76% 1,757,052,659
2016-07-15 2016-07-13 239.436 7,275,531 -10,926 0.76% 1,742,021,731
2016-07-14 2016-07-12 237.655 7,286,457 -235 0.76% 1,731,659,628
2016-07-11 2016-07-07 234.474 7,286,692 -786 0.76% 1,708,539,414
2016-07-08 2016-07-06 233.456 7,287,478 -69,956 0.76% 1,701,306,570
2016-07-07 2016-07-05 235.237 7,357,434 +70,742 0.77% 1,730,742,825
2016-07-06 2016-07-04 238.672 7,286,692 -15,406 0.76% 1,739,131,818
2016-07-05 2016-06-30 238.672 7,302,098 -4,716 0.76% 1,742,808,804
2016-07-04 2016-06-29 237.146 7,306,814 +17,764 0.76% 1,732,779,152
2016-06-30 2016-06-28 234.474 7,289,050 +7,467 0.76% 1,709,092,303
2016-06-29 2016-06-27 234.601 7,281,583 -158 0.76% 1,708,267,879
2016-06-28 2016-06-24 232.438 7,281,741 -2,986 0.76% 1,692,555,930
2016-06-27 2016-06-23 236.637 7,284,727 +393 0.76% 1,723,834,146
2016-06-24 2016-06-22 237.018 7,284,334 +7,860 0.76% 1,726,521,375
2016-06-23 2016-06-21 232.566 7,276,474 -393 0.76% 1,692,257,420
2016-06-22 2016-06-20 231.675 7,276,867 -1,415 0.76% 1,685,868,270
2016-06-21 2016-06-17 227.986 7,278,282 -12,026 0.76% 1,659,342,885
2016-06-20 2016-06-16 227.604 7,290,308 +2,044 0.76% 1,659,302,131
2016-06-17 2016-06-15 230.912 7,288,264 +24,209 0.76% 1,682,945,215
2016-06-16 2016-06-14 233.202 7,264,055 +314 0.76% 1,693,990,001
2016-06-15 2016-06-13 233.329 7,263,741 +36,550 0.76% 1,694,840,898
2016-06-14 2016-06-10 237.782 7,227,191 +1,179 0.76% 1,718,494,267
2016-06-13 2016-06-08 243.634 7,226,012 +1,572 0.76% 1,760,502,761
2016-06-08 2016-06-06 243.889 7,224,440 -1,572 0.75% 1,761,958,014
2016-06-07 2016-06-03 241.726 7,226,012 +7,500 0.76% 1,746,712,922
2016-06-03 2016-06-01 236.255 7,218,512 -9,904 0.75% 1,705,410,138
2016-06-02 2016-05-31 236.637 7,228,416 +30,777 0.76% 1,710,508,893
2016-06-01 2016-05-30 232.947 7,197,639 -786 0.76% 1,676,670,251
2016-05-31 2016-05-27 231.929 7,198,425 +11,947 0.76% 1,669,526,845
2016-05-30 2016-05-26 226.968 7,186,478 -629 0.76% 1,631,098,560
2016-05-26 2016-05-24 224.423 7,187,107 +1,572 0.76% 1,612,953,864
2016-05-25 2016-05-23 225.695 7,185,535 +393 0.76% 1,621,742,800
2016-05-24 2016-05-20 226.586 7,185,142 +51,039 0.76% 1,628,052,962
2016-05-23 2016-05-19 226.077 7,134,103 +708 0.75% 1,612,857,718
2016-05-20 2016-05-18 228.876 7,133,395 -472 0.75% 1,632,663,524
2016-05-18 2016-05-16 228.622 7,133,867 -1,179 0.75% 1,630,956,355
2016-05-17 2016-05-13 228.367 7,135,046 +786 0.75% 1,629,410,400
2016-05-16 2016-05-12 231.039 7,134,260 -78 0.75% 1,648,291,544
2016-05-13 2016-05-11 236.382 7,134,338 -57,772 0.75% 1,686,431,262
2016-05-12 2016-05-10 236.382 7,192,110 +55,807 0.76% 1,700,087,541
2016-05-11 2016-05-09 234.983 7,136,303 +18,864 0.75% 1,676,908,749
2016-05-10 2016-05-06 235.237 7,117,439 +9,527 0.75% 1,674,287,052
2016-05-09 2016-05-05 239.690 7,107,912 -393 0.75% 1,703,696,356
2016-05-06 2016-05-04 238.545 7,108,305 +79 0.75% 1,695,651,428
2016-05-05 2016-05-03 238.545 7,108,226 +472,552 0.75% 1,695,632,583
2016-05-04 2016-04-29 253.446 6,635,674 +34,896 0.70% 1,681,787,278
2016-05-03 2016-04-28 255.899 6,600,778 +96,739 0.69% 1,689,135,535
2016-04-29 2016-04-27 257.191 6,504,039 -166,523 0.69% 1,672,777,554
2016-04-28 2016-04-26 258.740 6,670,562 -24,397 0.71% 1,725,940,675
2016-04-27 2016-04-25 257.836 6,694,959 -21,687 0.72% 1,726,202,369
2016-04-26 2016-04-22 263.388 6,716,646 -22,462 0.72% 1,769,083,567
2016-04-25 2016-04-21 259.515 6,739,108 +94,457 0.72% 1,748,896,849
2016-04-22 2016-04-20 253.059 6,644,651 +7,668 0.71% 1,681,488,758
2016-04-21 2016-04-19 253.059 6,636,983 +137,865 0.71% 1,679,548,302
2016-04-20 2016-04-18 248.798 6,499,118 -774 0.69% 1,616,969,613
2016-04-19 2016-04-15 248.927 6,499,892 -2,324 0.69% 1,618,001,395
2016-04-18 2016-04-14 250.348 6,502,216 -266,591 0.69% 1,627,814,539
2016-04-15 2016-04-13 250.089 6,768,807 +14,174 0.72% 1,692,807,106
2016-04-14 2016-04-12 242.730 6,754,633 -164,199 0.72% 1,639,552,502
2016-04-13 2016-04-11 241.697 6,918,832 -42,754 0.74% 1,672,262,117
2016-04-12 2016-04-08 239.631 6,961,586 -4,027 0.74% 1,668,214,478
2016-04-11 2016-04-07 239.115 6,965,613 -78 0.74% 1,665,582,104
2016-04-08 2016-04-06 235.758 6,965,691 -15,490 0.74% 1,642,217,591
2016-04-07 2016-04-05 234.854 6,981,181 +465 0.75% 1,639,560,016
2016-04-06 2016-04-01 237.824 6,980,716 +1,549 0.75% 1,660,180,533
2016-04-05 2016-03-31 241.181 6,979,167 -1,418 0.75% 1,683,240,546
2016-04-01 2016-03-30 240.535 6,980,585 -5,115 0.75% 1,679,076,163
2016-03-30 2016-03-24 235.242 6,985,700 +2,634 0.75% 1,643,327,130
2016-03-29 2016-03-23 238.082 6,983,066 +15,878 0.75% 1,662,542,611
2016-03-24 2016-03-22 240.406 6,967,188 -1,764 0.74% 1,674,954,167
2016-03-23 2016-03-21 239.373 6,968,952 -18,898 0.74% 1,668,180,056
2016-03-22 2016-03-18 226.720 6,987,850 -3,873 0.75% 1,584,286,812
2016-03-21 2016-03-17 226.204 6,991,723 +8,883 0.75% 1,581,554,045
2016-03-17 2016-03-15 225.042 6,982,840 -1,549 0.75% 1,571,430,578
2016-03-16 2016-03-14 226.591 6,984,389 +2,246 0.75% 1,582,600,367
2016-03-15 2016-03-11 223.105 6,982,143 -542 0.75% 1,557,751,575
2016-03-14 2016-03-10 220.781 6,982,685 +8,065 0.75% 1,541,644,659
2016-03-11 2016-03-09 221.685 6,974,620 +1,007 0.75% 1,546,167,597
2016-03-10 2016-03-08 222.330 6,973,613 +3,989 0.75% 1,550,446,237
2016-03-09 2016-03-07 223.492 6,969,624 +309 0.74% 1,557,658,103
2016-03-08 2016-03-04 225.946 6,969,315 +11,913 0.74% 1,574,685,631
2016-03-07 2016-03-03 223.751 6,957,402 +1,162 0.74% 1,556,723,143
2016-03-04 2016-03-02 225.946 6,956,240 -1,471 0.74% 1,571,731,393
2016-03-03 2016-03-01 218.328 6,957,711 +2,168 0.74% 1,519,062,752
2016-03-02 2016-02-29 218.070 6,955,543 +19,032 0.74% 1,516,793,333
2016-02-25 2016-02-23 223.751 6,936,511 +66,609 0.74% 1,552,048,769
2016-02-24 2016-02-22 224.267 6,869,902 -6,971 0.73% 1,540,692,902
2016-02-23 2016-02-19 221.039 6,876,873 -15,490 0.73% 1,520,059,143
2016-02-22 2016-02-18 220.781 6,892,363 -2,314 0.74% 1,521,703,272
2016-02-19 2016-02-17 218.328 6,894,677 +387 0.74% 1,505,300,668
2016-02-17 2016-02-15 216.262 6,894,290 +9,515 0.74% 1,490,974,035
2016-02-16 2016-02-12 210.452 6,884,775 -1,162 0.74% 1,448,915,564
2016-02-15 2016-02-11 210.710 6,885,937 -387 0.74% 1,450,938,220
2016-02-12 2016-02-05 215.617 6,886,324 -1,395 0.74% 1,484,805,765
2016-02-11 2016-02-04 213.680 6,887,719 -3,872 0.74% 1,471,767,270
2016-02-05 2016-02-03 214.584 6,891,591 +387 0.74% 1,478,823,135
2016-02-04 2016-02-02 217.553 6,891,204 -387 0.74% 1,499,204,003
2016-02-02 2016-01-29 219.877 6,891,591 -1,162 0.74% 1,515,304,332
2016-02-01 2016-01-28 209.419 6,892,753 -15,490 0.74% 1,443,475,069
2016-01-29 2016-01-27 208.903 6,908,243 +387 0.74% 1,443,151,232
2016-01-28 2016-01-26 210.581 6,907,856 -775 0.74% 1,454,664,895
2016-01-27 2016-01-25 218.070 6,908,631 -3,485 0.74% 1,506,563,246
2016-01-26 2016-01-22 214.455 6,912,116 -387 0.74% 1,482,335,030
2016-01-25 2016-01-21 209.807 6,912,503 +14,096 0.74% 1,450,288,555
2016-01-22 2016-01-20 217.037 6,898,407 +17,659 0.74% 1,497,208,378
2016-01-21 2016-01-19 228.657 6,880,748 +16,652 0.74% 1,573,330,404
2016-01-20 2016-01-18 222.718 6,864,096 +3,486 0.73% 1,528,755,983
2016-01-19 2016-01-15 226.462 6,860,610 +1,162 0.73% 1,553,667,362
2016-01-18 2016-01-14 232.143 6,859,448 +6,738 0.73% 1,592,372,164
2016-01-15 2016-01-13 232.143 6,852,710 -387 0.73% 1,590,807,985
2016-01-14 2016-01-12 231.885 6,853,097 +23,623 0.73% 1,589,128,194
2016-01-13 2016-01-11 235.112 6,829,474 +77 0.73% 1,605,694,513
2016-01-12 2016-01-08 240.793 6,829,397 -387 0.73% 1,644,473,643
2016-01-11 2016-01-07 237.695 6,829,784 -15,878 0.73% 1,623,403,503
2016-01-08 2016-01-06 245.441 6,845,662 +19,363 0.73% 1,680,208,938
2016-01-07 2016-01-05 247.507 6,826,299 +775 0.73% 1,689,558,141
2016-01-06 2016-01-04 248.927 6,825,524 +42,986 0.73% 1,699,060,131
2016-01-05 2015-12-31 256.287 6,782,538 -435 0.72% 1,738,274,936
2015-12-30 2015-12-28 258.740 6,782,973 -77,452 0.72% 1,755,025,888
2015-12-29 2015-12-24 262.355 6,860,425 -39,656 0.73% 1,799,867,131
2015-12-23 2015-12-21 259.515 6,900,081 +59,793 0.74% 1,790,671,691
2015-12-21 2015-12-17 259.256 6,840,288 -17,271 0.73% 1,773,388,213
2015-12-15 2015-12-11 250.735 6,857,559 +8,392 0.73% 1,719,430,000
2015-12-11 2015-12-09 256.029 6,849,167 +54,526 0.73% 1,753,582,454
2015-12-10 2015-12-08 262.871 6,794,641 +774 0.73% 1,786,117,438
2015-12-09 2015-12-07 266.228 6,793,867 -774 0.73% 1,808,720,343
2015-12-07 2015-12-03 267.003 6,794,641 -1,734 0.73% 1,814,190,011
2015-12-04 2015-12-02 266.745 6,796,375 -6,196 0.73% 1,812,898,011
2015-12-03 2015-12-01 263.388 6,802,571 +15,490 0.73% 1,791,715,176
2015-12-02 2015-11-30 260.806 6,787,081 +2,324 0.73% 1,770,109,461
2015-12-01 2015-11-27 263.130 6,784,757 +26,566 0.72% 1,785,271,200
2015-11-27 2015-11-25 271.135 6,758,191 +15,490 0.72% 1,832,379,726
2015-11-26 2015-11-24 272.168 6,742,701 -387 0.72% 1,835,144,345
2015-11-25 2015-11-23 271.651 6,743,088 -17,040 0.72% 1,831,767,227
2015-11-24 2015-11-20 272.168 6,760,128 +38,727 0.72% 1,839,887,409
2015-11-17 2015-11-13 271.651 6,721,401 +113,108 0.72% 1,825,875,929
2015-11-16 2015-11-12 276.041 6,608,293 -155 0.71% 1,824,159,096
2015-11-13 2015-11-11 270.876 6,608,448 -23,313 0.71% 1,790,072,754
2015-11-12 2015-11-10 273.717 6,631,761 +1,162 0.71% 1,815,224,936
2015-11-11 2015-11-09 274.492 6,630,599 -12,238 0.71% 1,820,043,406
2015-11-10 2015-11-06 274.233 6,642,837 +171,170 0.71% 1,821,687,297
2015-11-09 2015-11-05 270.876 6,471,667 -5,445 0.69% 1,753,022,006
2015-11-06 2015-11-04 270.102 6,477,112 -52,544 0.69% 1,749,479,301
2015-11-04 2015-11-02 256.674 6,529,656 -774 0.70% 1,675,993,784
2015-11-03 2015-10-30 263.130 6,530,430 +3,888 0.70% 1,718,350,208
2015-11-02 2015-10-29 263.904 6,526,542 -4,570 0.70% 1,722,383,079
2015-10-30 2015-10-28 262.871 6,531,112 -3,950 0.70% 1,716,843,176
2015-10-29 2015-10-27 264.421 6,535,062 -620 0.70% 1,728,006,557
2015-10-28 2015-10-26 263.904 6,535,682 -5,654 0.70% 1,724,795,165
2015-10-27 2015-10-23 265.196 6,541,336 -78,226 0.70% 1,734,732,913
2015-10-26 2015-10-22 262.871 6,619,562 -154,905 0.71% 1,740,094,160
2015-10-23 2015-10-20 262.097 6,774,467 +6,738 0.72% 1,775,566,290
2015-10-22 2015-10-19 265.196 6,767,729 +155 0.72% 1,794,771,319
2015-10-20 2015-10-16 266.487 6,767,574 +24,398 0.72% 1,803,467,946
2015-10-19 2015-10-15 265.196 6,743,176 -13,678 0.72% 1,788,259,974
2015-10-16 2015-10-14 253.963 6,756,854 +1,053 0.72% 1,715,989,462
2015-10-15 2015-10-13 255.899 6,755,801 +4,027 0.72% 1,728,805,837
2015-10-14 2015-10-12 257.578 6,751,774 -16,807 0.72% 1,739,107,862
2015-10-13 2015-10-09 250.219 6,768,581 -20,356 0.72% 1,693,624,489
2015-10-12 2015-10-08 249.315 6,788,937 -11,986 0.73% 1,692,582,218
2015-10-09 2015-10-07 251.510 6,800,923 -13,262 0.73% 1,710,497,847
2015-10-08 2015-10-06 240.664 6,814,185 +5,461 0.73% 1,639,930,903
2015-10-07 2015-10-05 241.052 6,808,724 +2,015 0.73% 1,641,253,894
2015-10-06 2015-10-02 238.082 6,806,709 -1,317 0.73% 1,620,555,176
2015-10-05 2015-09-30 228.270 6,808,026 +3,013 0.73% 1,554,065,030
2015-10-02 2015-09-29 229.432 6,805,013 -1,027 0.73% 1,561,284,717
2015-09-30 2015-09-25 234.467 6,806,040 +6,196 0.73% 1,595,791,189
2015-09-29 2015-09-24 234.854 6,799,844 +658 0.73% 1,596,972,251
2015-09-24 2015-09-22 240.922 6,799,186 +39,783 0.73% 1,638,076,889
2015-09-23 2015-09-21 240.664 6,759,403 +6,593 0.73% 1,626,746,832
2015-09-22 2015-09-18 242.085 6,752,810 +2,895 0.73% 1,634,750,670
2015-09-21 2015-09-17 241.439 6,749,915 -24,011 0.73% 1,629,692,369
2015-09-18 2015-09-16 241.181 6,773,926 -70,559 0.73% 1,633,740,373
2015-09-15 2015-09-11 240.535 6,844,485 -9,893 0.74% 1,646,339,327
2015-09-14 2015-09-10 239.890 6,854,378 -13,250 0.74% 1,644,294,038
2015-09-11 2015-09-09 245.183 6,867,628 -48,021 0.74% 1,683,826,922
2015-09-10 2015-09-08 236.533 6,915,649 +35,724 0.75% 1,635,777,136
2015-09-09 2015-09-07 226.075 6,879,925 +310 0.74% 1,555,376,638
2015-09-07 2015-09-02 229.044 6,879,615 +388 0.74% 1,575,736,053
2015-09-02 2015-08-31 235.242 6,879,227 +77 0.74% 1,618,280,253
2015-09-01 2015-08-28 237.436 6,879,150 -155 0.74% 1,633,361,182
2015-08-28 2015-08-26 230.464 6,879,305 +387 0.74% 1,585,435,238
2015-08-27 2015-08-25 232.401 6,878,918 +427,227 0.74% 1,598,668,284
2015-08-26 2015-08-24 234.253 6,451,691 +789,740 0.70% 1,511,326,477
2015-08-25 2015-08-21 251.858 5,661,951 +109,223 0.61% 1,426,006,838
2015-08-24 2015-08-20 257.113 5,552,728 +78,859 0.61% 1,427,679,142
2015-08-21 2015-08-19 263.288 5,473,869 -23,062 0.60% 1,441,204,155
2015-08-20 2015-08-18 266.704 5,496,931 -15,223 0.60% 1,466,053,139
2015-08-18 2015-08-14 273.010 5,512,154 +533 0.60% 1,504,874,470
2015-08-17 2015-08-13 270.383 5,511,621 +152 0.60% 1,490,246,482
2015-08-14 2015-08-12 271.959 5,511,469 +1,903 0.60% 1,498,894,628
2015-08-13 2015-08-11 283.783 5,509,566 -381 0.60% 1,563,523,920
2015-08-12 2015-08-10 286.674 5,509,947 +5,785 0.60% 1,579,557,923
2015-08-10 2015-08-06 269.594 5,504,162 -152 0.60% 1,483,890,836
2015-08-06 2015-08-04 272.747 5,504,314 +761 0.60% 1,501,287,742
2015-08-04 2015-07-31 276.163 5,503,553 +15,679 0.60% 1,519,879,837
2015-08-03 2015-07-30 276.163 5,487,874 -4,490 0.60% 1,515,549,871
2015-07-30 2015-07-28 277.477 5,492,364 +21,540 0.60% 1,524,005,781
2015-07-29 2015-07-27 274.850 5,470,824 +6,013 0.60% 1,503,653,648
2015-07-28 2015-07-24 289.039 5,464,811 -15,492 0.60% 1,579,542,137
2015-07-27 2015-07-23 292.192 5,480,303 +533 0.60% 1,601,300,143
2015-07-24 2015-07-22 291.929 5,479,770 -1,522 0.60% 1,599,704,527
2015-07-23 2015-07-21 300.075 5,481,292 -23,900 0.60% 1,644,797,461
2015-07-22 2015-07-20 303.753 5,505,192 -9,590 0.60% 1,672,221,060
2015-07-21 2015-07-17 308.220 5,514,782 -9,895 0.61% 1,699,768,380
2015-07-20 2015-07-16 304.804 5,524,677 +41,939 0.61% 1,683,946,407
2015-07-17 2015-07-15 299.549 5,482,738 +43,994 0.60% 1,642,350,053
2015-07-16 2015-07-14 306.907 5,438,744 +8,372 0.60% 1,669,186,426
2015-07-15 2015-07-13 314.789 5,430,372 +143,857 0.60% 1,709,423,948
2015-07-14 2015-07-10 314.264 5,286,515 +2,816 0.58% 1,661,361,083
2015-07-13 2015-07-09 306.907 5,283,699 -35,241 0.58% 1,621,602,092
2015-07-10 2015-07-08 267.229 5,318,940 +17,735 0.58% 1,421,377,475
2015-07-09 2015-07-07 291.666 5,301,205 +28,695 0.58% 1,546,183,243
2015-07-08 2015-07-06 308.746 5,272,510 -40,974 0.58% 1,627,866,040
2015-07-07 2015-07-03 341.328 5,313,484 -8,373 0.58% 1,813,643,454
2015-07-06 2015-07-02 352.890 5,321,857 -89,358 0.58% 1,878,030,313
2015-07-03 2015-06-30 359.459 5,411,215 +23,900 0.59% 1,945,110,470
2015-07-02 2015-06-29 361.298 5,387,315 -20,703 0.59% 1,946,428,488
2015-06-30 2015-06-26 373.386 5,408,018 +46,886 0.59% 2,019,275,569
2015-06-29 2015-06-25 375.750 5,361,132 +457 0.59% 2,014,447,356
2015-06-26 2015-06-24 376.801 5,360,675 -7,612 0.59% 2,019,909,975
2015-06-25 2015-06-23 376.539 5,368,287 -11,112 0.59% 2,021,367,603
2015-06-24 2015-06-22 372.597 5,379,399 -80,301 0.59% 2,004,349,136
2015-06-23 2015-06-19 372.072 5,459,700 -228 0.60% 2,031,399,857
2015-06-22 2015-06-18 372.597 5,459,928 -1,446 0.60% 2,034,354,018
2015-06-19 2015-06-17 374.962 5,461,374 +10,275 0.60% 2,047,808,192
2015-06-18 2015-06-16 371.809 5,451,099 +22,073 0.60% 2,026,767,324
2015-06-17 2015-06-15 377.852 5,429,026 -10,275 0.60% 2,051,370,907
2015-06-16 2015-06-12 389.677 5,439,301 +79,452 0.60% 2,119,569,336
2015-06-15 2015-06-11 376.013 5,359,849 +15,984 0.59% 2,015,373,635
2015-06-11 2015-06-09 379.955 5,343,865 -514 0.59% 2,030,425,951
2015-06-10 2015-06-08 385.735 5,344,379 -3,811 0.59% 2,061,515,900
2015-06-09 2015-06-05 383.633 5,348,190 +4,567 0.59% 2,051,743,507
2015-06-05 2015-06-03 386.786 5,343,623 +6,004 0.59% 2,066,840,699
2015-06-04 2015-06-02 389.940 5,337,619 +1,599 0.59% 2,081,348,747
2015-06-03 2015-06-01 396.771 5,336,020 +5,176 0.59% 2,117,179,988
2015-06-02 2015-05-29 392.042 5,330,844 -297,379 0.59% 2,089,912,874
2015-06-01 2015-05-28 394.407 5,628,223 +106,788 0.62% 2,219,807,801
2015-05-29 2015-05-27 401.764 5,521,435 +11,037 0.62% 2,218,313,048
2015-05-28 2015-05-26 406.494 5,510,398 -23,020 0.61% 2,239,941,447
2015-05-27 2015-05-22 385.735 5,533,418 -2,893 0.62% 2,134,434,925
2015-05-26 2015-05-21 379.166 5,536,311 -41,786 0.62% 2,099,182,484
2015-05-22 2015-05-20 378.904 5,578,097 +81,862 0.62% 2,113,560,612
2015-05-21 2015-05-19 379.429 5,496,235 +5,931 0.61% 2,085,431,221
2015-05-20 2015-05-18 376.276 5,490,304 -6,622 0.61% 2,065,869,075
2015-05-19 2015-05-15 380.480 5,496,926 -236,716 0.61% 2,091,470,950
2015-05-18 2015-05-14 362.349 5,733,642 -91,108 0.64% 2,077,582,236
2015-05-15 2015-05-13 366.291 5,824,750 -5,481 0.65% 2,133,553,061
2015-05-14 2015-05-12 373.123 5,830,231 -14,997 0.65% 2,175,391,820
2015-05-13 2015-05-11 379.955 5,845,228 -8,753 0.65% 2,220,921,116
2015-05-12 2015-05-08 372.860 5,853,981 -53,889 0.65% 2,182,715,278
2015-05-11 2015-05-07 368.130 5,907,870 +16,745 0.66% 2,174,865,730
2015-05-08 2015-05-06 375.750 5,891,125 +4,567 0.66% 2,213,592,424
2015-05-07 2015-05-05 379.955 5,886,558 +9,515 0.66% 2,236,624,639
2015-05-06 2015-05-04 386.261 5,877,043 +315,418 0.65% 2,270,071,767
2015-05-05 2015-04-30 392.522 5,561,625 +51,749 0.62% 2,183,060,774
2015-05-04 2015-04-29 388.552 5,509,876 -230,574 0.61% 2,140,872,744
2015-04-30 2015-04-28 394.110 5,740,450 +23,953 0.64% 2,262,369,872
2015-04-29 2015-04-27 395.169 5,716,497 -92,540 0.65% 2,258,981,946
2015-04-28 2015-04-24 391.728 5,809,037 +30,981 0.66% 2,275,562,826
2015-04-27 2015-04-23 392.787 5,778,056 -37,645 0.65% 2,269,544,069
2015-04-24 2015-04-22 389.611 5,815,701 +54,503 0.66% 2,265,858,852
2015-04-23 2015-04-21 379.288 5,761,198 +277,541 0.65% 2,185,153,570
2015-04-22 2015-04-20 360.760 5,483,657 +3,023 0.62% 1,978,286,149
2015-04-21 2015-04-17 375.318 5,480,634 -3,023 0.62% 2,056,979,691
2015-04-20 2015-04-16 379.023 5,483,657 +6,650 0.62% 2,078,434,164
2015-04-17 2015-04-15 377.435 5,477,007 +27,958 0.62% 2,067,215,696
2015-04-16 2015-04-14 377.965 5,449,049 -81,154 0.62% 2,059,547,882
2015-04-15 2015-04-13 393.581 5,530,203 -123,683 0.63% 2,176,581,905
2015-04-14 2015-04-10 329.528 5,653,886 +11,308 0.64% 1,863,113,752
2015-04-13 2015-04-09 317.088 5,642,578 -83,866 0.64% 1,789,193,706
2015-04-10 2015-04-08 291.149 5,726,444 -198,594 0.65% 1,667,249,806
2015-04-09 2015-04-02 259.388 5,925,038 -224,855 0.67% 1,536,880,811
2015-04-08 2015-04-01 258.726 6,149,893 -34,212 0.70% 1,591,135,986
2015-04-02 2015-03-31 251.447 6,184,105 -229,926 0.70% 1,554,975,077
2015-04-01 2015-03-30 255.417 6,414,031 -202,785 0.73% 1,638,254,390
2015-03-31 2015-03-27 236.625 6,616,816 -756 0.75% 1,565,703,597
2015-03-27 2015-03-25 237.948 6,617,572 -2,036 0.75% 1,574,640,217
2015-03-25 2015-03-23 240.860 6,619,608 -454 0.75% 1,594,397,618
2015-03-24 2015-03-20 234.110 6,620,062 -7,556 0.75% 1,549,825,729
2015-03-20 2015-03-18 232.787 6,627,618 -52,818 0.75% 1,542,823,641
2015-03-19 2015-03-17 231.993 6,680,436 -15,868 0.76% 1,549,814,431
2015-03-18 2015-03-16 231.596 6,696,304 +7,329 0.76% 1,550,837,118
2015-03-17 2015-03-13 231.728 6,688,975 -6,045 0.76% 1,550,024,974
2015-03-16 2015-03-12 232.390 6,695,020 -302 0.76% 1,555,855,886
2015-03-10 2015-03-06 233.052 6,695,322 +6,045 0.76% 1,560,356,381
2015-03-09 2015-03-05 232.655 6,689,277 +2,267 0.76% 1,556,291,795
2015-03-04 2015-03-02 236.890 6,687,010 -113,344 0.76% 1,584,083,172
2015-03-02 2015-02-26 238.081 6,800,354 +1,511 0.77% 1,619,032,852
2015-02-25 2015-02-23 235.037 6,798,843 -5,289 0.77% 1,597,978,570
2015-02-24 2015-02-18 234.375 6,804,132 -680 0.77% 1,594,719,366
2015-02-17 2015-02-13 233.316 6,804,812 -756 0.77% 1,587,674,320
2015-02-11 2015-02-09 234.243 6,805,568 +5,289 0.77% 1,594,155,276
2015-02-10 2015-02-06 235.169 6,800,279 +20,309 0.77% 1,599,216,035
2015-02-06 2015-02-04 235.963 6,779,970 -2,267 0.77% 1,599,823,575
2015-02-04 2015-02-02 237.022 6,782,237 +5,207 0.77% 1,607,539,024
2015-02-03 2015-01-30 236.360 6,777,030 -15,112 0.77% 1,601,820,471
2015-02-02 2015-01-29 235.963 6,792,142 -67 0.77% 1,602,695,719
2015-01-29 2015-01-27 238.345 6,792,209 +136,012 0.77% 1,618,891,454
2015-01-28 2015-01-26 240.595 6,656,197 -8,992 0.75% 1,601,448,669
2015-01-27 2015-01-23 237.287 6,665,189 -4,004 0.76% 1,581,560,229
2015-01-26 2015-01-22 235.434 6,669,193 -23,047 0.76% 1,570,153,858
2015-01-23 2015-01-21 234.904 6,692,240 +7,783 0.76% 1,572,037,283
2015-01-22 2015-01-20 233.316 6,684,457 -65,739 0.76% 1,559,593,523
2015-01-21 2015-01-19 231.199 6,750,196 +17,379 0.76% 1,560,638,315
2015-01-20 2015-01-16 234.772 6,732,817 +7,556 0.76% 1,580,677,978
2015-01-12 2015-01-08 235.302 6,725,261 -14,206 0.76% 1,582,464,139
2015-01-07 2015-01-05 234.640 6,739,467 -79,038 0.76% 1,581,347,308
2015-01-06 2015-01-02 228.949 6,818,505 +37,781 0.77% 1,561,091,084
2015-01-05 2014-12-31 227.229 6,780,724 +43,204 0.77% 1,540,775,412
2015-01-02 2014-12-29 228.949 6,737,520 +7,556 0.76% 1,542,549,635
2014-12-30 2014-12-24 226.699 6,729,964 -5,214 0.76% 1,525,678,692
2014-12-29 2014-12-22 227.626 6,735,178 +22,216 0.76% 1,533,100,063
2014-12-22 2014-12-18 224.450 6,712,962 +16,339 0.76% 1,506,721,597
2014-12-19 2014-12-17 223.259 6,696,623 +3,778 0.76% 1,495,078,202
2014-12-18 2014-12-16 226.435 6,692,845 -18,891 0.76% 1,515,492,368
2014-12-17 2014-12-15 229.479 6,711,736 +4,232 0.76% 1,540,199,349
2014-12-16 2014-12-12 231.728 6,707,504 -60,450 0.76% 1,554,318,668
2014-12-15 2014-12-11 234.375 6,767,954 -54,406 0.77% 1,586,240,142
2014-12-12 2014-12-10 236.360 6,822,360 +31,888 0.77% 1,612,534,681
2014-12-11 2014-12-09 234.110 6,790,472 +44,280 0.77% 1,589,720,492
2014-12-10 2014-12-08 243.374 6,746,192 -10,579 0.76% 1,641,849,720
2014-12-09 2014-12-05 235.566 6,756,771 -7,556 0.77% 1,591,666,879
2014-12-08 2014-12-04 231.331 6,764,327 +45,715 0.77% 1,564,800,582
2014-12-05 2014-12-03 228.023 6,718,612 -22,518 0.76% 1,531,996,650
2014-12-04 2014-12-02 224.450 6,741,130 +7,557 0.76% 1,513,043,893
2014-12-03 2014-12-01 219.818 6,733,573 +11,334 0.76% 1,480,158,359
2014-12-02 2014-11-28 223.523 6,722,239 +61,735 0.76% 1,502,576,442
2014-12-01 2014-11-27 223.259 6,660,504 +3,778 0.75% 1,487,014,327
2014-11-28 2014-11-26 224.714 6,656,726 +755 0.75% 1,495,861,360
2014-11-27 2014-11-25 220.479 6,655,971 -2,267 0.75% 1,467,504,342
2014-11-26 2014-11-24 223.788 6,658,238 +14,357 0.75% 1,490,033,043
2014-11-25 2014-11-21 221.141 6,643,881 -43,675 0.75% 1,469,235,021
2014-11-24 2014-11-20 219.421 6,687,556 -604 0.76% 1,467,387,904
2014-11-21 2014-11-19 222.332 6,688,160 -201,460 0.76% 1,486,992,961
2014-11-20 2014-11-18 230.140 6,889,620 -14,508 0.78% 1,585,578,790
2014-11-19 2014-11-17 235.699 6,904,128 +17,682 0.78% 1,627,292,904
2014-11-18 2014-11-14 246.683 6,886,446 +16,472 0.78% 1,698,767,842
2014-11-17 2014-11-13 247.609 6,869,974 -3,854 0.78% 1,701,068,716
2014-11-13 2014-11-11 241.125 6,873,828 +173,417 0.78% 1,657,448,375
2014-11-12 2014-11-10 242.977 6,700,411 +4,836 0.76% 1,628,047,593
2014-11-11 2014-11-07 232.390 6,695,575 -20,856 0.76% 1,555,984,862
2014-11-10 2014-11-06 227.890 6,716,431 +15,113 0.76% 1,530,610,476
2014-11-07 2014-11-05 228.420 6,701,318 +17,833 0.76% 1,530,713,792
2014-11-05 2014-11-03 226.435 6,683,485 -33,248 0.76% 1,513,372,939
2014-11-04 2014-10-31 227.493 6,716,733 -1,111 0.76% 1,528,012,610
2014-10-31 2014-10-29 224.185 6,717,844 +12,619 0.76% 1,506,039,274
2014-10-30 2014-10-28 223.920 6,705,225 -164,726 0.76% 1,501,435,538
2014-10-29 2014-10-27 219.950 6,869,951 +31,585 0.78% 1,511,045,827
2014-10-28 2014-10-24 230.802 6,838,366 +48,889 0.77% 1,578,308,148
2014-10-27 2014-10-23 231.199 6,789,477 -7,027 0.77% 1,569,720,042
2014-10-24 2014-10-22 231.464 6,796,504 +378 0.77% 1,573,143,583
2014-10-23 2014-10-21 228.817 6,796,126 -75,714 0.77% 1,555,068,027
2014-10-22 2014-10-20 228.023 6,871,840 +378 0.78% 1,566,936,126
2014-10-21 2014-10-17 229.876 6,871,462 -16,095 0.78% 1,579,581,157
2014-10-20 2014-10-16 227.890 6,887,557 +60,072 0.78% 1,569,608,457
2014-10-16 2014-10-14 226.170 6,827,485 -43,675 0.77% 1,544,172,430
2014-10-15 2014-10-13 227.758 6,871,160 +378 0.78% 1,564,962,404
2014-10-14 2014-10-10 224.847 6,870,782 +61,205 0.78% 1,544,872,082
2014-10-13 2014-10-09 230.008 6,809,577 +136,240 0.77% 1,566,256,491
2014-10-10 2014-10-08 229.479 6,673,337 +226 0.76% 1,531,387,603
2014-10-09 2014-10-07 229.479 6,673,111 -15,868 0.76% 1,531,335,741
2014-10-08 2014-10-06 231.331 6,688,979 -17,757 0.76% 1,547,370,231
2014-10-07 2014-10-03 224.847 6,706,736 +9,823 0.76% 1,507,986,894
2014-10-06 2014-09-30 221.141 6,696,913 +68,309 0.76% 1,480,962,575
2014-10-03 2014-09-29 224.582 6,628,604 -4,683 0.75% 1,488,664,712
2014-09-30 2014-09-26 231.993 6,633,287 -8,442 0.75% 1,538,876,193
2014-09-29 2014-09-25 232.655 6,641,729 +15,263 0.75% 1,545,229,529
2014-09-25 2014-09-23 231.331 6,626,466 +1,889 0.75% 1,532,909,018
2014-09-24 2014-09-22 231.861 6,624,577 -14,357 0.75% 1,535,978,834
2014-09-23 2014-09-19 236.228 6,638,934 +280 0.75% 1,568,301,466
2014-09-22 2014-09-18 233.581 6,638,654 +3,923 0.75% 1,550,664,058
2014-09-19 2014-09-17 234.904 6,634,731 +378 0.75% 1,558,528,160
2014-09-18 2014-09-16 230.273 6,634,353 +21,535 0.75% 1,527,709,576
2014-09-17 2014-09-15 234.640 6,612,818 +7,103 0.75% 1,551,630,409
2014-09-15 2014-09-11 237.948 6,605,715 +454 0.75% 1,571,818,864
2014-09-12 2014-09-10 236.228 6,605,261 -95,889 0.75% 1,560,346,964
2014-09-11 2014-09-08 240.330 6,701,150 +36,648 0.76% 1,610,490,474
2014-09-10 2014-09-05 240.463 6,664,502 +6,649 0.76% 1,602,564,827
2014-09-08 2014-09-04 242.316 6,657,853 -35,590 0.75% 1,613,301,446
2014-09-05 2014-09-03 242.051 6,693,443 -18,664 0.76% 1,620,153,829
2014-09-04 2014-09-02 233.713 6,712,107 -74,882 0.76% 1,568,709,574
2014-09-03 2014-09-01 231.728 6,786,989 -1,512 0.77% 1,572,737,594
2014-09-02 2014-08-29 235.699 6,788,501 -18,210 0.77% 1,600,039,789
2014-09-01 2014-08-28 231.331 6,806,711 -3,703 0.77% 1,574,605,328
2014-08-29 2014-08-27 235.037 6,810,414 +76 0.77% 1,600,698,181
2014-08-28 2014-08-26 237.948 6,810,338 +9,143 0.77% 1,620,508,565
2014-08-27 2014-08-25 242.580 6,801,195 +4,911 0.77% 1,649,835,593
2014-08-26 2014-08-22 243.110 6,796,284 -62,717 0.77% 1,652,241,977
2014-08-25 2014-08-21 241.389 6,859,001 +13,979 0.78% 1,655,688,670
2014-08-22 2014-08-20 244.168 6,845,022 +45,489 0.78% 1,671,337,646
2014-08-21 2014-08-19 243.639 6,799,533 +157,246 0.77% 1,656,631,256
2014-08-20 2014-08-18 246.614 6,642,287 -1,662 0.75% 1,638,083,839
2014-08-19 2014-08-15 244.743 6,643,949 +61,537 0.75% 1,626,060,697
2014-08-18 2014-08-14 241.936 6,582,412 -74,065 0.75% 1,592,523,153
2014-08-15 2014-08-13 241.669 6,656,477 -58,728 0.76% 1,608,662,657
2014-08-14 2014-08-12 239.797 6,715,205 +45,636 0.77% 1,610,289,023
2014-08-13 2014-08-11 239.530 6,669,569 -3,741 0.76% 1,597,562,633
2014-08-12 2014-08-08 236.188 6,673,310 +5,985 0.76% 1,576,158,789
2014-08-11 2014-08-07 237.391 6,667,325 -31,646 0.76% 1,582,765,974
2014-08-08 2014-08-06 233.248 6,698,971 +30,823 0.77% 1,562,520,225
2014-08-07 2014-08-05 232.980 6,668,148 -23,283 0.76% 1,553,548,214
2014-08-06 2014-08-04 232.713 6,691,431 -8,529 0.77% 1,557,183,860
2014-08-05 2014-08-01 228.569 6,699,960 -14,189 0.77% 1,531,406,333
2014-08-04 2014-07-31 231.911 6,714,149 +56,558 0.77% 1,557,085,902
2014-08-01 2014-07-30 228.837 6,657,591 -7,481 0.76% 1,523,501,865
2014-07-31 2014-07-29 233.782 6,665,072 +32,424 0.76% 1,558,176,942
2014-07-30 2014-07-28 225.896 6,632,648 +39,360 0.76% 1,498,289,626
2014-07-29 2014-07-25 218.411 6,593,288 +33,292 0.76% 1,440,045,509
2014-07-28 2014-07-24 216.941 6,559,996 -21,008 0.75% 1,423,128,817
2014-07-25 2014-07-23 212.663 6,581,004 -8,157 0.75% 1,399,537,220
2014-07-24 2014-07-22 209.856 6,589,161 -32,216 0.75% 1,382,776,182
2014-07-23 2014-07-21 205.445 6,621,377 -2,992 0.76% 1,360,330,082
2014-07-22 2014-07-18 205.846 6,624,369 -111,023 0.76% 1,363,601,139
2014-07-21 2014-07-17 205.312 6,735,392 -37,406 0.77% 1,382,853,620
2014-07-18 2014-07-16 206.114 6,772,798 -32,923 0.78% 1,395,965,275
2014-07-17 2014-07-15 205.713 6,805,721 -54,090 0.78% 1,400,022,062
2014-07-16 2014-07-14 205.445 6,859,811 -1,048 0.79% 1,409,315,201
2014-07-15 2014-07-11 203.841 6,860,859 -299 0.79% 1,398,525,715
2014-07-14 2014-07-10 204.242 6,861,158 +148,055 0.79% 1,401,337,982
2014-07-11 2014-07-09 203.173 6,713,103 +3,142 0.77% 1,363,920,375
2014-07-10 2014-07-08 205.178 6,709,961 -10,324 0.77% 1,376,735,447
2014-07-09 2014-07-07 205.980 6,720,285 -23,362 0.77% 1,384,243,359
2014-07-08 2014-07-04 199.831 6,743,647 -3,217 0.77% 1,347,591,118
2014-07-07 2014-07-03 199.163 6,746,864 -21,014 0.77% 1,343,724,832
2014-07-04 2014-07-02 196.623 6,767,878 -30,748 0.78% 1,330,721,926
2014-07-03 2014-06-30 193.148 6,798,626 -1,721 0.78% 1,313,140,259
2014-07-02 2014-06-27 192.346 6,800,347 -14,962 0.78% 1,308,018,801
2014-06-30 2014-06-26 192.480 6,815,309 -84,240 0.78% 1,311,807,658
2014-06-27 2014-06-25 191.143 6,899,549 -29,102 0.79% 1,318,799,760
2014-06-26 2014-06-24 192.480 6,928,651 +449 0.79% 1,333,623,676
2014-06-25 2014-06-23 190.475 6,928,202 +7,855 0.79% 1,319,646,239
2014-06-24 2014-06-20 193.148 6,920,347 -8,889 0.79% 1,336,650,413
2014-06-23 2014-06-19 193.148 6,929,236 -103,093 0.79% 1,338,367,305
2014-06-19 2014-06-17 194.351 7,032,329 -911 0.81% 1,366,739,372
2014-06-18 2014-06-16 196.490 7,033,240 -5,836 0.81% 1,381,958,147
2014-06-17 2014-06-13 195.554 7,039,076 +109,228 0.81% 1,376,518,647
2014-06-16 2014-06-12 195.554 6,929,848 -599 0.79% 1,355,158,687
2014-06-13 2014-06-11 196.891 6,930,447 -10,549 0.79% 1,364,539,500
2014-06-12 2014-06-10 196.356 6,940,996 -236,933 0.79% 1,362,905,388
2014-06-11 2014-06-09 195.688 7,177,929 -3,890 0.82% 1,404,631,338
2014-06-10 2014-06-06 193.683 7,181,819 -6,733 0.82% 1,390,993,048
2014-06-09 2014-06-05 196.356 7,188,552 -15,909 0.82% 1,411,514,465
2014-06-06 2014-06-04 194.618 7,204,461 +1,841 0.83% 1,402,119,367
2014-06-05 2014-06-03 194.618 7,202,620 -38,163 0.82% 1,401,761,075
2014-06-04 2014-05-30 192.881 7,240,783 -4,788 0.83% 1,396,606,252
2014-06-03 2014-05-29 193.816 7,245,571 -163,431 0.83% 1,404,309,188
2014-05-30 2014-05-28 192.613 7,409,002 -24,693 0.85% 1,427,071,758
2014-05-29 2014-05-27 187.935 7,433,695 -21,606 0.85% 1,397,050,733
2014-05-28 2014-05-26 187.801 7,455,301 +126,781 0.85% 1,400,114,731
2014-05-27 2014-05-23 187.668 7,328,520 -23,988 0.84% 1,375,325,526
2014-05-26 2014-05-22 187.668 7,352,508 -7,482 0.85% 1,379,827,296
2014-05-23 2014-05-21 185.930 7,359,990 -374 0.85% 1,368,442,245
2014-05-22 2014-05-20 186.598 7,360,364 -29,775 0.85% 1,373,430,948
2014-05-20 2014-05-16 188.737 7,390,139 +57,905 0.85% 1,394,791,918
2014-05-19 2014-05-15 190.207 7,332,234 -10,025 0.84% 1,394,643,911
2014-05-16 2014-05-14 190.341 7,342,259 -109,189 0.84% 1,397,532,152
2014-05-15 2014-05-13 188.069 7,451,448 +19,227 0.86% 1,401,383,149
2014-05-14 2014-05-12 189.405 7,432,221 -19,152 0.86% 1,407,701,534
2014-05-13 2014-05-09 186.465 7,451,373 -215,836 0.86% 1,389,417,069
2014-05-12 2014-05-08 185.262 7,667,209 -1,945 0.88% 1,420,439,205
2014-05-09 2014-05-07 182.187 7,669,154 +374 0.88% 1,397,222,057
2014-05-08 2014-05-05 185.796 7,668,780 +59,851 0.88% 1,424,830,483
2014-05-07 2014-05-02 187.801 7,608,929 -2,843 0.88% 1,428,966,259
2014-05-05 2014-04-30 186.732 7,611,772 +27,193 0.88% 1,421,360,676
2014-05-02 2014-04-29 186.197 7,584,579 -748 0.87% 1,412,227,663
2014-04-30 2014-04-28 182.856 7,585,327 +5,088 0.87% 1,387,019,362
2014-04-29 2014-04-25 185.930 7,580,239 -2,020 0.87% 1,409,393,121
2014-04-28 2014-04-24 188.603 7,582,259 +198,105 0.87% 1,430,038,558
2014-04-25 2014-04-23 188.470 7,384,154 +4,788 0.85% 1,391,688,302
2014-04-24 2014-04-22 191.277 7,379,366 -188,230 0.85% 1,411,499,742
2014-04-23 2014-04-17 195.207 7,567,596 +30,410 0.87% 1,477,250,376
2014-04-22 2014-04-16 195.748 7,537,186 +88,658 0.87% 1,475,392,608
2014-04-17 2014-04-15 191.961 7,448,528 +74,512 0.87% 1,429,824,352
2014-04-16 2014-04-14 202.648 7,374,016 -23,555 0.86% 1,494,327,291
2014-04-15 2014-04-11 197.507 7,397,571 -180,080 0.86% 1,461,072,737
2014-04-14 2014-04-10 177.080 7,577,651 -2,366 0.88% 1,341,850,354
2014-04-11 2014-04-09 178.974 7,580,017 +12,527 0.88% 1,356,625,147
2014-04-09 2014-04-07 175.727 7,567,490 +234,774 0.88% 1,329,813,832
2014-04-08 2014-04-04 176.539 7,332,716 -7,960 0.85% 1,294,509,422
2014-04-07 2014-04-03 171.534 7,340,676 -2,514 0.85% 1,259,172,263
2014-04-04 2014-04-02 170.451 7,343,190 -10,182 0.85% 1,251,656,473
2014-04-02 2014-03-31 159.088 7,353,372 -20,329 0.86% 1,169,832,541
2014-04-01 2014-03-28 160.576 7,373,701 +370 0.86% 1,184,039,201
2014-03-31 2014-03-27 159.223 7,373,331 -518 0.86% 1,174,005,232
2014-03-26 2014-03-24 157.735 7,373,849 -7,392 0.86% 1,163,114,928
2014-03-21 2014-03-19 155.976 7,381,241 -47,643 0.86% 1,151,300,072
2014-03-20 2014-03-18 156.382 7,428,884 +5,970 0.87% 1,161,746,172
2014-03-18 2014-03-14 156.247 7,422,914 -5,618 0.86% 1,159,808,407
2014-03-17 2014-03-13 158.276 7,428,532 -11,139 0.87% 1,175,760,050
2014-03-14 2014-03-12 160.441 7,439,671 +4,657 0.87% 1,193,625,968
2014-03-12 2014-03-10 160.982 7,435,014 +370 0.87% 1,196,901,996
2014-03-11 2014-03-07 161.658 7,434,644 -2,662 0.87% 1,201,871,182
2014-03-10 2014-03-06 161.523 7,437,306 +370 0.87% 1,201,295,407
2014-03-07 2014-03-05 161.929 7,436,936 +148 0.87% 1,204,253,823
2014-03-06 2014-03-04 162.064 7,436,788 +3,770 0.87% 1,205,235,898
2014-03-03 2014-02-27 163.823 7,433,018 +70,077 0.87% 1,217,696,806
2014-02-26 2014-02-24 163.417 7,362,941 +16,263 0.86% 1,203,228,455
2014-02-25 2014-02-21 165.040 7,346,678 +739 0.86% 1,212,497,007
2014-02-24 2014-02-20 164.770 7,345,939 +29,569 0.86% 1,210,387,542
2014-02-21 2014-02-19 166.393 7,316,370 +33,634 0.85% 1,217,392,469
2014-02-20 2014-02-18 167.069 7,282,736 -150 0.85% 1,216,722,009
2014-02-19 2014-02-17 168.152 7,282,886 -2,587 0.85% 1,224,628,831
2014-02-18 2014-02-14 167.069 7,285,473 -1,479 0.85% 1,217,179,277
2014-02-17 2014-02-13 166.664 7,286,952 -6,727 0.85% 1,214,469,062
2014-02-13 2014-02-11 166.934 7,293,679 -12,123 0.85% 1,217,563,568
2014-02-11 2014-02-07 162.740 7,305,802 -117,609 0.85% 1,188,949,379
2014-02-10 2014-02-06 162.064 7,423,411 +112,361 0.86% 1,203,067,967
2014-02-06 2014-02-04 163.958 7,311,050 -2,957 0.85% 1,198,704,714
2014-02-05 2014-01-30 164.905 7,314,007 +14,784 0.85% 1,206,115,549
2014-02-04 2014-01-28 164.770 7,299,223 +33,487 0.85% 1,202,690,165
2014-01-29 2014-01-27 165.852 7,265,736 +44,427 0.85% 1,205,035,727
2014-01-28 2014-01-24 169.234 7,221,309 +59,284 0.84% 1,222,089,683
2014-01-27 2014-01-23 170.316 7,162,025 +12,937 0.83% 1,219,807,788
2014-01-24 2014-01-22 172.075 7,149,088 +13,306 0.83% 1,230,176,973
2014-01-23 2014-01-21 171.669 7,135,782 +2,948 0.83% 1,224,991,387
2014-01-20 2014-01-16 172.751 7,132,834 -3,697 0.83% 1,232,204,679
2014-01-17 2014-01-15 172.886 7,136,531 +3,770 0.83% 1,233,808,761
2014-01-16 2014-01-14 170.992 7,132,761 +7,393 0.83% 1,219,648,217
2014-01-15 2014-01-13 171.669 7,125,368 -3,696 0.83% 1,223,203,628
2014-01-14 2014-01-10 171.804 7,129,064 +4,435 0.83% 1,224,802,527
2014-01-13 2014-01-09 172.345 7,124,629 -57,067 0.83% 1,227,895,822
2014-01-09 2014-01-07 170.722 7,181,696 -44,132 0.84% 1,226,072,670
2014-01-08 2014-01-06 171.398 7,225,828 +49,084 0.84% 1,238,494,476
2014-01-07 2014-01-03 172.481 7,176,744 +61,133 0.84% 1,237,848,455
2014-01-06 2014-01-02 175.727 7,115,611 +74 0.83% 1,250,406,401
2014-01-03 2013-12-31 174.916 7,115,537 +739 0.83% 1,244,617,908
2013-12-30 2013-12-24 177.080 7,114,798 +74 0.83% 1,259,888,350
2013-12-27 2013-12-20 173.833 7,114,724 +740 0.83% 1,236,775,929
2013-12-23 2013-12-19 174.916 7,113,984 +2,587 0.83% 1,244,346,264
2013-12-19 2013-12-17 178.568 7,111,397 +6,435 0.83% 1,269,868,337
2013-12-18 2013-12-16 180.462 7,104,962 -2,587 0.83% 1,282,175,365
2013-12-17 2013-12-13 181.138 7,107,549 -369 0.83% 1,287,449,725
2013-12-16 2013-12-12 179.921 7,107,918 +7,392 0.83% 1,278,862,607
2013-12-13 2013-12-11 180.597 7,100,526 +8,870 0.83% 1,282,335,386
2013-12-12 2013-12-10 184.791 7,091,656 -148 0.83% 1,310,473,368
2013-12-11 2013-12-09 186.550 7,091,804 -5,692 0.83% 1,322,972,539
2013-12-10 2013-12-06 185.061 7,097,496 -118,200 0.83% 1,313,472,828
2013-12-09 2013-12-05 184.520 7,215,696 -2,144 0.84% 1,331,442,567
2013-12-06 2013-12-04 185.061 7,217,840 -1,330 0.84% 1,335,743,862
2013-12-05 2013-12-03 186.550 7,219,170 -444 0.84% 1,346,732,604
2013-12-04 2013-12-02 186.414 7,219,614 -23,137 0.84% 1,345,838,771
2013-12-03 2013-11-29 184.114 7,242,751 +739 0.84% 1,333,495,392
2013-12-02 2013-11-28 183.979 7,242,012 +36,369 0.84% 1,332,379,640
2013-11-29 2013-11-27 186.279 7,205,643 -79,746 0.84% 1,342,259,607
2013-11-28 2013-11-26 184.250 7,285,389 -13,454 0.85% 1,342,331,224
2013-11-27 2013-11-25 184.926 7,298,843 -6,653 0.85% 1,349,747,015
2013-11-26 2013-11-22 185.738 7,305,496 -961 0.85% 1,356,907,003
2013-11-25 2013-11-21 186.279 7,306,457 -10,423 0.85% 1,361,039,133
2013-11-22 2013-11-20 187.902 7,316,880 -115,399 0.85% 1,374,858,546
2013-11-21 2013-11-19 182.356 7,432,279 -42,460 0.87% 1,355,319,652
2013-11-20 2013-11-18 177.080 7,474,739 -72,517 0.87% 1,323,626,698
2013-11-19 2013-11-15 169.234 7,547,256 -5,913 0.88% 1,277,250,938
2013-11-18 2013-11-14 166.934 7,553,169 -73,922 0.88% 1,260,881,292
2013-11-14 2013-11-12 167.746 7,627,091 +103,490 0.89% 1,279,412,096
2013-11-07 2013-11-05 169.234 7,523,601 +19,072 0.88% 1,273,247,712
2013-11-06 2013-11-04 170.045 7,504,529 +7,540 0.87% 1,276,111,308
2013-11-04 2013-10-31 169.099 7,496,989 +44,464 0.87% 1,267,729,878
2013-11-01 2013-10-30 170.451 7,452,525 -22,176 0.87% 1,270,292,769
2013-10-31 2013-10-29 167.340 7,474,701 -123,079 0.87% 1,250,815,815
2013-10-30 2013-10-28 167.069 7,597,780 +79,835 0.88% 1,269,356,207
2013-10-28 2013-10-24 167.475 7,517,945 +137,494 0.88% 1,259,069,281
2013-10-25 2013-10-23 169.234 7,380,451 -124,484 0.86% 1,249,021,891
2013-10-24 2013-10-22 170.316 7,504,935 +5,914 0.87% 1,278,210,864
2013-10-23 2013-10-21 170.316 7,499,021 +739 0.87% 1,277,203,615
2013-10-22 2013-10-18 170.316 7,498,282 -3,498 0.87% 1,277,077,751
2013-10-21 2013-10-17 170.316 7,501,780 +76,435 0.87% 1,277,673,517
2013-10-18 2013-10-16 171.263 7,425,345 +1,700 0.86% 1,271,686,854
2013-10-17 2013-10-15 172.616 7,423,645 -370 0.86% 1,281,438,327
2013-10-16 2013-10-11 172.751 7,424,015 -1,825 0.86% 1,282,506,507
2013-10-15 2013-10-10 171.669 7,425,840 -2,218 0.86% 1,274,785,306
2013-10-11 2013-10-09 171.804 7,428,058 -2,879 0.87% 1,276,170,926
2013-10-10 2013-10-08 172.210 7,430,937 +7,707 0.87% 1,279,681,296
2013-10-09 2013-10-07 169.910 7,423,230 +443 0.86% 1,261,282,574
2013-10-08 2013-10-04 170.587 7,422,787 +222 0.86% 1,266,228,033
2013-10-07 2013-10-03 170.587 7,422,565 +7,984 0.86% 1,266,190,163
2013-10-04 2013-10-02 167.610 7,414,581 +8,870 0.86% 1,242,761,411
2013-10-03 2013-09-30 168.152 7,405,711 -38,603 0.86% 1,245,282,050
2013-10-02 2013-09-27 169.910 7,444,314 -133,059 0.87% 1,264,864,961
2013-09-30 2013-09-26 169.099 7,577,373 +163,374 0.88% 1,281,322,695
2013-09-27 2013-09-25 170.992 7,413,999 -24,690 0.87% 1,267,737,790
2013-09-26 2013-09-24 173.022 7,438,689 +73,922 0.87% 1,287,054,050
2013-09-25 2013-09-23 174.510 7,364,767 -133,502 0.86% 1,285,223,213
2013-09-24 2013-09-19 176.404 7,498,269 -5,692 0.88% 1,322,721,605
2013-09-23 2013-09-18 175.186 7,503,961 -1,848 0.88% 1,314,589,551
2013-09-19 2013-09-17 174.510 7,505,809 -5,323 0.88% 1,309,836,409
2013-09-18 2013-09-16 174.780 7,511,132 -99,424 0.88% 1,312,797,519
2013-09-17 2013-09-13 172.886 7,610,556 -20,402 0.89% 1,315,761,211
2013-09-16 2013-09-12 171.263 7,630,958 -6,431 0.89% 1,306,900,753
2013-09-13 2013-09-11 171.669 7,637,389 -26,242 0.90% 1,311,101,676
2013-09-12 2013-09-10 171.804 7,663,631 -6,432 0.90% 1,316,643,337
2013-09-11 2013-09-09 170.181 7,670,063 -1,613 0.90% 1,305,297,215
2013-09-10 2013-09-06 170.316 7,671,676 -145,330 0.90% 1,306,609,532
2013-09-09 2013-09-05 170.857 7,817,006 -5,916 0.92% 1,335,591,465
2013-09-06 2013-09-04 168.828 7,822,922 -8,575 0.92% 1,320,728,120
2013-09-04 2013-09-02 164.499 7,831,497 -4,435 0.92% 1,288,273,876
2013-08-30 2013-08-28 161.117 7,835,932 +262,273 0.92% 1,262,502,536
2013-08-29 2013-08-27 163.958 7,573,659 -1,330 0.89% 1,241,761,545
2013-08-28 2013-08-26 169.704 7,574,989 +362,620 0.89% 1,285,502,180
2013-08-27 2013-08-23 168.056 7,212,369 -112,297 0.85% 1,212,081,147
2013-08-20 2013-08-16 173.273 7,324,666 +291 0.87% 1,269,169,191
2013-08-19 2013-08-15 173.685 7,324,375 -9,687 0.87% 1,272,135,691
2013-08-16 2013-08-13 173.411 7,334,062 -1,530 0.87% 1,271,804,238
2013-08-15 2013-08-12 170.802 7,335,592 +64,312 0.87% 1,252,933,118
2013-08-12 2013-08-08 164.761 7,271,280 -69 0.87% 1,198,021,066
2013-08-06 2013-08-02 168.330 7,271,349 -146 0.87% 1,223,989,804
2013-08-02 2013-07-31 165.447 7,271,495 -2,185 0.87% 1,203,048,392
2013-07-31 2013-07-29 166.271 7,273,680 +72,542 0.87% 1,209,401,977
2013-07-30 2013-07-26 166.957 7,201,138 -72,833 0.86% 1,202,283,948
2013-07-26 2013-07-24 168.330 7,273,971 -126,365 0.87% 1,224,431,167
2013-07-25 2013-07-23 168.330 7,400,336 +145 0.88% 1,245,702,250
2013-07-24 2013-07-22 164.623 7,400,191 -6,613 0.88% 1,218,244,481
2013-07-22 2013-07-18 165.584 7,406,804 +728 0.88% 1,226,451,844
2013-07-19 2013-07-17 166.820 7,406,076 -34,231 0.88% 1,235,483,024
2013-07-17 2013-07-15 166.820 7,440,307 -116,970 0.89% 1,241,193,447
2013-07-16 2013-07-12 166.134 7,557,277 -364 0.90% 1,255,518,312
2013-07-15 2013-07-11 165.859 7,557,641 -583 0.90% 1,253,503,448
2013-07-11 2013-07-09 159.818 7,558,224 -728 0.90% 1,207,939,212
2013-07-09 2013-07-05 160.642 7,558,952 -1,457 0.90% 1,214,282,649
2013-07-08 2013-07-04 159.406 7,560,409 +29,134 0.90% 1,205,174,268
2013-07-05 2013-07-03 158.033 7,531,275 +16,751 0.90% 1,190,189,651
2013-07-04 2013-07-02 161.191 7,514,524 +22,578 0.89% 1,211,272,655
2013-07-02 2013-06-27 157.209 7,491,946 +365 0.89% 1,177,802,482
2013-06-28 2013-06-26 159.955 7,491,581 +145 0.89% 1,198,317,068
2013-06-27 2013-06-25 156.660 7,491,436 +263,218 0.89% 1,173,607,992
2013-06-26 2013-06-24 159.131 7,228,218 +146 0.86% 1,150,236,165
2013-06-24 2013-06-20 166.271 7,228,072 -174,216 0.86% 1,201,818,689
2013-06-21 2013-06-19 167.644 7,402,288 +66,278 0.88% 1,240,949,140
2013-06-20 2013-06-18 170.390 7,336,010 +32,774 0.87% 1,249,982,798
2013-06-17 2013-06-13 169.017 7,303,236 +292 0.87% 1,234,371,051
2013-06-14 2013-06-11 171.488 7,302,944 -90,313 0.87% 1,252,370,269
2013-06-13 2013-06-10 173.273 7,393,257 -36,416 0.88% 1,281,054,181
2013-06-11 2013-06-07 173.548 7,429,673 -14,421 0.88% 1,289,404,299
2013-06-10 2013-06-06 175.196 7,444,094 +14,566 0.89% 1,304,171,974
2013-06-07 2013-06-05 177.392 7,429,528 -24,617 0.88% 1,317,941,331
2013-06-06 2013-06-04 177.667 7,454,145 -20,976 0.89% 1,324,355,115
2013-06-04 2013-05-31 179.589 7,475,121 -16,620 0.89% 1,342,450,593
2013-06-03 2013-05-30 179.452 7,491,741 +87,472 0.89% 1,344,406,745
2013-05-31 2013-05-29 179.177 7,404,269 +38,372 0.88% 1,326,676,512
2013-05-29 2013-05-27 180.138 7,365,897 -37,145 0.88% 1,326,880,516
2013-05-23 2013-05-21 182.747 7,403,042 +29,133 0.88% 1,352,884,151
2013-05-22 2013-05-20 184.669 7,373,909 -510 0.88% 1,361,734,368
2013-05-21 2013-05-16 179.452 7,374,419 -1,165 0.88% 1,323,353,095
2013-05-13 2013-05-09 179.452 7,375,584 +50,983 0.88% 1,323,562,157
2013-05-10 2013-05-08 184.395 7,324,601 +72,906 0.87% 1,350,617,352
2013-05-09 2013-05-07 186.454 7,251,695 -10,780 0.87% 1,352,108,802
2013-05-08 2013-05-06 184.532 7,262,475 -12,308 0.87% 1,340,158,790
2013-05-07 2013-05-03 180.276 7,274,783 -32,456 0.87% 1,311,466,223
2013-05-03 2013-04-30 179.315 7,307,239 +240,348 0.87% 1,310,294,232
2013-04-29 2013-04-25 183.950 7,066,891 +8,813 0.84% 1,299,955,857
2013-04-26 2013-04-24 179.646 7,058,078 +77,772 0.84% 1,267,958,572
2013-04-23 2013-04-19 178.258 6,980,306 -1,224 0.84% 1,244,296,327
2013-04-22 2013-04-18 174.926 6,981,530 -30,253 0.84% 1,221,252,562
2013-04-19 2013-04-17 175.204 7,011,783 +280,847 0.85% 1,228,491,501
2013-04-18 2013-04-16 176.037 6,730,936 -144,061 0.81% 1,184,892,768
2013-04-17 2013-04-15 177.980 6,874,997 +2,161 0.83% 1,223,615,225
2013-04-16 2013-04-12 181.174 6,872,836 -36,015 0.83% 1,245,176,245
2013-04-12 2013-04-10 178.675 6,908,851 +8,788 0.83% 1,234,436,367
2013-04-10 2013-04-08 177.009 6,900,063 -7,059 0.83% 1,221,370,918
2013-04-09 2013-04-05 177.425 6,907,122 +2,377 0.83% 1,225,497,176
2013-04-08 2013-04-03 182.840 6,904,745 -7,203 0.83% 1,262,460,368
2013-04-03 2013-03-28 183.534 6,911,948 -7,203 0.83% 1,268,575,301
2013-04-02 2013-03-27 185.200 6,919,151 -7,203 0.84% 1,281,424,350
2013-03-28 2013-03-26 184.783 6,926,354 +110,422 0.84% 1,279,873,579
2013-03-27 2013-03-25 185.894 6,815,932 -9,364 0.82% 1,267,039,517
2013-03-26 2013-03-22 186.727 6,825,296 +7,131 0.82% 1,274,465,575
2013-03-25 2013-03-21 186.449 6,818,165 +6,123 0.82% 1,271,240,890
2013-03-22 2013-03-20 187.421 6,812,042 +2,881 0.82% 1,276,719,288
2013-03-21 2013-03-19 184.228 6,809,161 +73,255 0.82% 1,254,437,014
2013-03-20 2013-03-18 185.061 6,735,906 -2,665 0.81% 1,246,552,292
2013-03-19 2013-03-15 189.226 6,738,571 +56,184 0.81% 1,275,111,018
2013-03-18 2013-03-14 189.365 6,682,387 +1,800 0.81% 1,265,407,278
2013-03-15 2013-03-13 188.393 6,680,587 -5,546 0.81% 1,258,574,145
2013-03-12 2013-03-08 193.946 6,686,133 -17,864 0.81% 1,296,748,492
2013-03-11 2013-03-07 191.308 6,703,997 +217 0.81% 1,282,529,499
2013-03-08 2013-03-06 191.447 6,703,780 +22,689 0.81% 1,283,418,673
2013-02-28 2013-02-26 191.308 6,681,091 -7,203 0.81% 1,278,147,394
2013-02-27 2013-02-25 194.640 6,688,294 +3,458 0.81% 1,301,810,299
2013-02-26 2013-02-22 196.723 6,684,836 -206,439 0.81% 1,315,058,103
2013-02-25 2013-02-21 197.833 6,891,275 -7,636 0.83% 1,363,323,056
2013-02-21 2013-02-19 200.887 6,898,911 -2,017 0.83% 1,385,904,828
2013-02-20 2013-02-18 204.358 6,900,928 +145 0.83% 1,410,261,469
2013-02-18 2013-02-14 202.276 6,900,783 -217 0.83% 1,395,861,268
2013-02-15 2013-02-08 202.692 6,901,000 -36,375 0.83% 1,398,779,366
2013-02-14 2013-02-07 199.916 6,937,375 +72 0.84% 1,386,889,937
2013-02-08 2013-02-06 201.582 6,937,303 +7,203 0.84% 1,398,432,840
2013-02-07 2013-02-05 202.692 6,930,100 -1,296 0.84% 1,404,677,711
2013-02-06 2013-02-04 205.330 6,931,396 -4,109 0.84% 1,423,223,872
2013-02-05 2013-02-01 205.330 6,935,505 -21,033 0.84% 1,424,067,573
2013-02-04 2013-01-31 204.219 6,956,538 -1,513 0.84% 1,420,660,052
2013-02-01 2013-01-30 205.608 6,958,051 -22,833 0.84% 1,430,628,921
2013-01-31 2013-01-29 203.525 6,980,884 -14,838 0.84% 1,420,786,186
2013-01-30 2013-01-28 203.664 6,995,722 -33,497 0.84% 1,424,777,312
2013-01-29 2013-01-25 204.081 7,029,219 -5,187 0.85% 1,434,527,054
2013-01-28 2013-01-24 205.747 7,034,406 -6,410 0.85% 1,447,304,686
2013-01-25 2013-01-23 205.191 7,040,816 +72 0.85% 1,444,713,607
2013-01-24 2013-01-22 206.163 7,040,744 +4,322 0.85% 1,451,541,114
2013-01-23 2013-01-21 207.135 7,036,422 -8,500 0.85% 1,457,488,159
2013-01-22 2013-01-18 207.135 7,044,922 -216 0.85% 1,459,248,805
2013-01-21 2013-01-17 206.857 7,045,138 -37,888 0.85% 1,457,337,388
2013-01-18 2013-01-16 208.107 7,083,026 +72 0.86% 1,474,024,842
2013-01-17 2013-01-15 206.718 7,082,954 -51,646 0.86% 1,464,176,571
2013-01-16 2013-01-14 203.942 7,134,600 -12,173 0.86% 1,455,042,770
2013-01-15 2013-01-11 199.916 7,146,773 +6,200 0.86% 1,428,751,878
2013-01-14 2013-01-10 204.636 7,140,573 -109,647 0.86% 1,461,217,555
2013-01-11 2013-01-09 201.859 7,250,220 -69,798 0.88% 1,463,524,259
2013-01-10 2013-01-08 198.666 7,320,018 +72 0.88% 1,454,240,103
2013-01-09 2013-01-07 201.443 7,319,946 -20,099 0.88% 1,474,550,408
2013-01-08 2013-01-04 197.972 7,340,045 +96,593 0.89% 1,453,123,687
2013-01-07 2013-01-03 194.085 7,243,452 +55,967 0.87% 1,405,843,872
2013-01-04 2013-01-02 197.000 7,187,485 -76,788 0.87% 1,415,936,186
2013-01-03 2012-12-31 183.117 7,264,273 -27,001 0.88% 1,330,213,303
2013-01-02 2012-12-27 182.978 7,291,274 -18,151 0.88% 1,334,145,401
2012-12-28 2012-12-24 181.451 7,309,425 -577 0.88% 1,326,304,173
2012-12-27 2012-12-20 181.590 7,310,002 +2,881 0.88% 1,327,423,720
2012-12-21 2012-12-19 182.423 7,307,121 +5,763 0.88% 1,332,987,259
2012-12-20 2012-12-18 181.312 7,301,358 -360 0.88% 1,323,826,756
2012-12-19 2012-12-17 181.312 7,301,718 -432 0.88% 1,323,892,028
2012-12-18 2012-12-14 183.534 7,302,150 +18,151 0.88% 1,340,190,513
2012-12-17 2012-12-13 181.868 7,283,999 +1,585 0.88% 1,324,724,313
2012-12-14 2012-12-12 180.202 7,282,414 +4,725 0.88% 1,312,303,814
2012-12-13 2012-12-11 176.176 7,277,689 -7,203 0.88% 1,282,151,808
2012-12-12 2012-12-10 175.898 7,284,892 +25,283 0.88% 1,281,398,073
2012-12-11 2012-12-07 176.870 7,259,609 +21,609 0.88% 1,284,005,821
2012-12-10 2012-12-06 176.453 7,238,000 +9,292 0.87% 1,277,169,279
2012-12-07 2012-12-05 176.037 7,228,708 -58,201 0.87% 1,272,518,983
2012-12-06 2012-12-04 171.039 7,286,909 -9,436 0.93% 1,246,345,322
2012-12-04 2012-11-30 171.872 7,296,345 +46,244 0.93% 1,254,036,969
2012-12-03 2012-11-29 173.260 7,250,101 +28,812 0.93% 1,256,154,262
2012-11-30 2012-11-28 172.566 7,221,289 +16,135 0.92% 1,246,149,618
2012-11-29 2012-11-27 174.371 7,205,154 -44,659 0.92% 1,256,369,085
2012-11-28 2012-11-26 176.453 7,249,813 -40,697 0.93% 1,279,253,722
2012-11-27 2012-11-23 177.703 7,290,510 -30,253 0.93% 1,295,544,138
2012-11-26 2012-11-22 176.731 7,320,763 -12,317 0.94% 1,293,805,774
2012-11-23 2012-11-21 174.510 7,333,080 -28,812 0.94% 1,279,693,708
2012-11-22 2012-11-20 170.622 7,361,892 +144 0.94% 1,256,104,175
2012-11-21 2012-11-19 172.288 7,361,748 +144 0.94% 1,268,344,011
2012-11-20 2012-11-16 170.761 7,361,604 -99,186 0.94% 1,257,077,049
2012-11-19 2012-11-15 169.512 7,460,790 -121,659 0.96% 1,264,692,124
2012-11-16 2012-11-14 172.844 7,582,449 +16,999 0.97% 1,310,578,936
2012-11-15 2012-11-13 171.733 7,565,450 +1,224 0.97% 1,299,238,254
2012-11-14 2012-11-12 175.204 7,564,226 -27,371 0.97% 1,325,281,651
2012-11-13 2012-11-09 175.759 7,591,597 +23,338 0.97% 1,334,292,931
2012-11-12 2012-11-08 176.453 7,568,259 -217 0.97% 1,335,444,583
2012-11-09 2012-11-07 183.395 7,568,476 +189,368 0.97% 1,388,019,571
2012-11-08 2012-11-06 179.924 7,379,108 +38,176 0.95% 1,327,679,356
2012-11-07 2012-11-05 184.367 7,340,932 -86,364 0.94% 1,353,423,180
2012-11-06 2012-11-02 182.562 7,427,296 +45,523 0.95% 1,355,941,082
2012-11-05 2012-11-01 178.536 7,381,773 -84,780 0.95% 1,317,910,714
2012-11-02 2012-10-31 177.564 7,466,553 -2,016 0.96% 1,325,790,891
2012-11-01 2012-10-30 174.371 7,468,569 -1,297 0.96% 1,302,300,991
2012-10-31 2012-10-29 176.176 7,469,866 +7,203 0.96% 1,316,008,721
2012-10-30 2012-10-26 174.787 7,462,663 +88,958 0.96% 1,304,379,289
2012-10-29 2012-10-25 178.258 7,373,705 +147,086 0.94% 1,314,422,899
2012-10-26 2012-10-24 179.369 7,226,619 +16,217 0.93% 1,296,229,814
2012-10-25 2012-10-22 174.371 7,210,402 -15,865 0.92% 1,257,284,183
2012-10-24 2012-10-19 168.401 7,226,267 -7,491 0.93% 1,216,911,903
2012-10-22 2012-10-18 168.540 7,233,758 -19,006 0.93% 1,219,177,661
2012-10-19 2012-10-17 163.820 7,252,764 -864 0.93% 1,188,146,211
2012-10-18 2012-10-16 162.154 7,253,628 -72 0.93% 1,176,203,469
2012-10-17 2012-10-15 162.987 7,253,700 -14,406 0.93% 1,182,257,345
2012-10-15 2012-10-11 162.293 7,268,106 +576 0.93% 1,179,560,166
2012-10-12 2012-10-10 162.431 7,267,530 -648 0.93% 1,180,475,639
2012-10-11 2012-10-09 162.431 7,268,178 +1,441 0.93% 1,180,580,894
2012-10-10 2012-10-08 161.321 7,266,737 +3,601 0.93% 1,172,276,083
2012-10-08 2012-10-04 162.987 7,263,136 -23,050 0.93% 1,183,795,289
2012-10-05 2012-10-03 162.293 7,286,186 +216 0.93% 1,182,494,417
2012-10-04 2012-09-28 162.709 7,285,970 -6,698 0.93% 1,185,493,902
2012-10-03 2012-09-27 158.961 7,292,668 +6,266 0.93% 1,159,247,755
2012-09-28 2012-09-26 157.017 7,286,402 +21,609 0.93% 1,144,089,677
2012-09-27 2012-09-25 160.766 7,264,793 +721 0.93% 1,167,928,181
2012-09-26 2012-09-24 165.069 7,264,072 -1,153 0.93% 1,199,074,946
2012-09-24 2012-09-20 164.792 7,265,225 -36,015 0.93% 1,197,248,004
2012-09-21 2012-09-19 168.957 7,301,240 -3,348 0.94% 1,233,591,979
2012-09-20 2012-09-18 163.126 7,304,588 -7,923 0.94% 1,191,565,516
2012-09-19 2012-09-17 167.846 7,312,511 -16,567 0.94% 1,227,374,701
2012-09-18 2012-09-14 163.820 7,329,078 -74,408 0.94% 1,200,647,954
2012-09-17 2012-09-13 152.297 7,403,486 -173,809 0.95% 1,127,527,703
2012-09-14 2012-09-12 150.770 7,577,295 -10,372 0.97% 1,142,426,727
2012-09-13 2012-09-11 150.492 7,587,667 -144 0.97% 1,141,883,714
2012-09-12 2012-09-10 149.520 7,587,811 -27,672 0.97% 1,134,531,457
2012-09-11 2012-09-07 148.132 7,615,483 +50,421 0.98% 1,128,096,382
2012-09-07 2012-09-05 141.607 7,565,062 +28,956 0.97% 1,071,265,201
2012-09-05 2012-09-03 142.995 7,536,106 +42,498 0.97% 1,077,627,231
2012-09-04 2012-08-31 142.995 7,493,608 +216 0.96% 1,071,550,220
2012-09-03 2012-08-30 144.106 7,493,392 -3,313 0.96% 1,079,841,813
2012-08-28 2012-08-24 148.410 7,496,705 +2,809 0.96% 1,112,583,105
2012-08-27 2012-08-23 149.659 7,493,896 -209,464 0.96% 1,121,529,642
2012-08-23 2012-08-21 149.520 7,703,360 +25,210 0.99% 1,151,808,374
2012-08-22 2012-08-20 154.909 7,678,150 +525,318 0.99% 1,189,416,700
2012-08-21 2012-08-17 153.780 7,152,832 +106,251 0.92% 1,099,959,555
2012-08-20 2012-08-16 149.543 7,046,581 -111,889 0.92% 1,053,768,521
2012-08-16 2012-08-14 151.944 7,158,470 +3,541 0.94% 1,087,685,384
2012-08-15 2012-08-13 150.814 7,154,929 +62,884 0.93% 1,079,064,471
2012-08-14 2012-08-10 150.955 7,092,045 -991 0.93% 1,070,582,155
2012-08-13 2012-08-09 153.638 7,093,036 +354 0.93% 1,089,762,531
2012-08-10 2012-08-08 154.062 7,092,682 -7,648 0.93% 1,092,712,853
2012-08-09 2012-08-07 152.650 7,100,330 +125,343 0.93% 1,083,864,620
2012-08-08 2012-08-06 151.238 6,974,987 -566 0.91% 1,054,881,523
2012-08-03 2012-08-01 148.837 6,975,553 +10,764 0.91% 1,038,221,614
2012-08-01 2012-07-30 147.707 6,964,789 -21,245 0.91% 1,028,751,451
2012-07-31 2012-07-27 143.754 6,986,034 +1,417 0.91% 1,004,267,215
2012-07-27 2012-07-25 143.471 6,984,617 -35,408 0.91% 1,002,090,897
2012-07-26 2012-07-24 143.330 7,020,025 -3,541 0.92% 1,006,179,612
2012-07-25 2012-07-23 144.036 7,023,566 +7,223 0.92% 1,011,646,194
2012-07-23 2012-07-19 148.696 7,016,343 +142 0.92% 1,043,301,892
2012-07-19 2012-07-17 146.013 7,016,201 +920 0.92% 1,024,456,148
2012-07-17 2012-07-13 144.601 7,015,281 +1,417 0.92% 1,014,415,416
2012-07-16 2012-07-12 146.860 7,013,864 -1,912 0.92% 1,030,057,556
2012-07-10 2012-07-06 153.921 7,015,776 +2,124 0.92% 1,079,873,850
2012-07-09 2012-07-05 155.474 7,013,652 +3,187 0.92% 1,090,441,433
2012-07-06 2012-07-04 155.757 7,010,465 +141 0.92% 1,091,925,857
2012-07-05 2012-07-03 155.192 7,010,324 -212 0.92% 1,087,944,135
2012-07-04 2012-06-29 155.333 7,010,536 +212 0.92% 1,088,967,005
2012-06-29 2012-06-27 154.203 7,010,324 -7,648 0.92% 1,081,014,554
2012-06-27 2012-06-25 153.356 7,017,972 +992 0.92% 1,076,247,780
2012-06-26 2012-06-22 153.497 7,016,980 +14,163 0.92% 1,077,086,531
2012-06-21 2012-06-19 155.192 7,002,817 +708 0.91% 1,086,779,110
2012-06-20 2012-06-18 151.661 7,002,109 +72,657 0.91% 1,061,949,734
2012-06-19 2012-06-15 158.722 6,929,452 +71 0.91% 1,099,856,471
2012-06-18 2012-06-14 154.627 6,929,381 -213 0.91% 1,071,468,413
2012-06-14 2012-06-12 156.745 6,929,594 +21,245 0.91% 1,086,179,449
2012-06-13 2012-06-11 156.463 6,908,349 -1,770 0.90% 1,080,898,320
2012-06-12 2012-06-08 149.967 6,910,119 -49,501 0.90% 1,036,288,922
2012-06-11 2012-06-07 153.074 6,959,620 -1,416 0.91% 1,065,333,593
2012-06-08 2012-06-06 149.684 6,961,036 -141 0.91% 1,041,958,825
2012-06-07 2012-06-05 146.719 6,961,177 +13,879 0.91% 1,021,336,932
2012-06-06 2012-06-04 143.330 6,947,298 +496 0.91% 995,755,657
2012-06-04 2012-05-31 154.768 6,946,802 -496 0.91% 1,075,143,137
2012-05-31 2012-05-29 159.287 6,947,298 +9,915 0.91% 1,106,613,184
2012-05-30 2012-05-28 154.627 6,937,383 +141 0.91% 1,072,705,737
2012-05-29 2012-05-25 155.757 6,937,242 +5,747 0.91% 1,080,520,895
2012-05-25 2012-05-23 155.757 6,931,495 +48,509 0.91% 1,079,625,762
2012-05-24 2012-05-22 159.287 6,882,986 -1,417 0.90% 1,096,369,128
2012-05-23 2012-05-21 156.886 6,884,403 -566 0.90% 1,080,068,142
2012-05-21 2012-05-17 156.463 6,884,969 +3,328 0.90% 1,077,240,225
2012-05-18 2012-05-16 157.027 6,881,641 -16,217 0.90% 1,080,606,591
2012-05-17 2012-05-15 163.241 6,897,858 -13,809 0.90% 1,126,011,682
2012-05-16 2012-05-14 160.840 6,911,667 +2,975 0.90% 1,111,673,728
2012-05-15 2012-05-11 162.817 6,908,692 -3,400 0.90% 1,124,853,467
2012-05-14 2012-05-10 165.500 6,912,092 +4,957 0.90% 1,143,952,348
2012-05-11 2012-05-09 167.901 6,907,135 -1,145 0.90% 1,159,713,229
2012-05-10 2012-05-08 171.149 6,908,280 +10,127 0.90% 1,182,342,671
2012-05-09 2012-05-07 171.855 6,898,153 -1,275 0.90% 1,185,479,950
2012-05-04 2012-05-02 177.221 6,899,428 +709 0.90% 1,222,721,714
2012-05-03 2012-04-30 175.244 6,898,719 +9,914 0.90% 1,208,957,543
2012-04-30 2012-04-26 175.809 6,888,805 +354 0.90% 1,211,111,297
2012-04-26 2012-04-24 183.328 6,888,451 +114,367 0.90% 1,262,844,754
2012-04-25 2012-04-23 183.328 6,774,084 -124,850 0.89% 1,241,878,101
2012-04-24 2012-04-20 184.907 6,898,934 +4,806 0.92% 1,275,661,202
2012-04-23 2012-04-19 186.486 6,894,128 -418 0.92% 1,285,659,572
2012-04-18 2012-04-16 187.922 6,894,546 +258,705 0.92% 1,295,635,425
2012-04-17 2012-04-13 188.640 6,635,841 -6,269 0.88% 1,251,782,370
2012-04-13 2012-04-11 184.046 6,642,110 +139 0.88% 1,222,451,345
2012-04-12 2012-04-10 184.476 6,641,971 -627 0.88% 1,225,286,353
2012-04-11 2012-04-05 186.630 6,642,598 -125,382 0.88% 1,239,706,324
2012-04-10 2012-04-03 187.922 6,767,980 +140 0.90% 1,271,850,916
2012-04-05 2012-04-02 185.481 6,767,840 -39,287 0.90% 1,255,307,404
2012-04-02 2012-03-29 189.501 6,807,127 -348 0.90% 1,289,957,133
2012-03-29 2012-03-27 192.803 6,807,475 -2,786 0.90% 1,312,500,754
2012-03-28 2012-03-26 189.214 6,810,261 +17,414 0.91% 1,288,595,649
2012-03-27 2012-03-23 188.927 6,792,847 +139 0.90% 1,283,350,299
2012-03-26 2012-03-22 192.659 6,792,708 +22,290 0.90% 1,308,678,464
2012-03-23 2012-03-21 191.511 6,770,418 +140 0.90% 1,296,608,326
2012-03-22 2012-03-20 195.100 6,770,278 +6,965 0.90% 1,320,880,268
2012-03-21 2012-03-19 197.971 6,763,313 +14,071 0.90% 1,338,940,403
2012-03-20 2012-03-16 201.704 6,749,242 +13,931 0.90% 1,361,346,937
2012-03-19 2012-03-15 200.842 6,735,311 -13,931 0.90% 1,352,735,422
2012-03-16 2012-03-14 199.550 6,749,242 +55,656 0.90% 1,346,812,984
2012-03-15 2012-03-13 199.407 6,693,586 +5,503 0.89% 1,334,745,875
2012-03-14 2012-03-12 197.253 6,688,083 +1,393 0.89% 1,319,246,288
2012-03-13 2012-03-09 196.966 6,686,690 +2,577 0.89% 1,317,051,613
2012-03-12 2012-03-08 196.392 6,684,113 -8,150 0.89% 1,312,705,711
2012-03-08 2012-03-06 196.823 6,692,263 -19,364 0.89% 1,317,188,556
2012-03-07 2012-03-05 202.852 6,711,627 -5,573 0.89% 1,361,468,094
2012-03-06 2012-03-02 205.436 6,717,200 -20,637 0.89% 1,379,956,533
2012-03-05 2012-03-01 204.288 6,737,837 +209 0.90% 1,376,457,779
2012-03-02 2012-02-29 207.590 6,737,628 -975 0.90% 1,398,662,129
2012-02-29 2012-02-27 204.431 6,738,603 -8,359 0.90% 1,377,581,666
2012-02-28 2012-02-24 207.446 6,746,962 +9,264 0.90% 1,399,631,168
2012-02-24 2012-02-22 209.025 6,737,698 +349 0.90% 1,408,349,389
2012-02-22 2012-02-20 209.456 6,737,349 -836 0.90% 1,411,178,108
2012-02-21 2012-02-17 209.169 6,738,185 -7,663 0.90% 1,409,418,528
2012-02-20 2012-02-16 208.164 6,745,848 -8,291 0.90% 1,404,242,288
2012-02-17 2012-02-15 211.179 6,754,139 -14,925 0.90% 1,426,330,473
2012-02-16 2012-02-14 203.139 6,769,064 +209 0.90% 1,375,062,866
2012-02-15 2012-02-13 203.283 6,768,855 -2,090 0.90% 1,375,992,156
2012-02-14 2012-02-10 203.139 6,770,945 -8,986 0.90% 1,375,444,971
2012-02-13 2012-02-09 206.872 6,779,931 -63,905 0.90% 1,402,577,116
2012-02-10 2012-02-08 200.986 6,843,836 -19,991 0.91% 1,375,514,344
2012-02-09 2012-02-07 194.956 6,863,827 +181 0.91% 1,338,146,285
2012-02-08 2012-02-06 197.684 6,863,646 -9,613 0.91% 1,356,832,727
2012-02-07 2012-02-03 196.679 6,873,259 -5,781 0.91% 1,351,825,923
2012-02-06 2012-02-02 196.535 6,879,040 -17,693 0.91% 1,351,975,361
2012-02-03 2012-02-01 192.946 6,896,733 -3,343 0.92% 1,330,700,058
2012-02-02 2012-01-31 193.234 6,900,076 -10,937 0.92% 1,333,326,246
2012-02-01 2012-01-30 188.927 6,911,013 -6,129 0.92% 1,305,675,013
2012-01-31 2012-01-27 192.803 6,917,142 -8,359 0.92% 1,333,644,867
2012-01-30 2012-01-26 192.659 6,925,501 -36,013 0.92% 1,334,262,272
2012-01-27 2012-01-20 189.070 6,961,514 -116,488 0.93% 1,316,215,406
2012-01-26 2012-01-19 187.635 7,078,002 -3,762 0.94% 1,328,078,550
2012-01-20 2012-01-18 184.333 7,081,764 -14,628 0.94% 1,305,401,079
2012-01-19 2012-01-17 182.754 7,096,392 +15,325 0.94% 1,296,891,056
2012-01-16 2012-01-12 177.872 7,081,067 +139 0.94% 1,259,527,064
2012-01-13 2012-01-11 176.580 7,080,928 -697 0.94% 1,250,353,413
2012-01-11 2012-01-09 175.432 7,081,625 -10,448 0.94% 1,242,343,309
2012-01-10 2012-01-06 175.145 7,092,073 -8,916 0.94% 1,242,139,927
2012-01-09 2012-01-05 179.308 7,100,989 -2,821 0.94% 1,273,264,915
2012-01-06 2012-01-04 180.600 7,103,810 +278 0.94% 1,282,949,235
2012-01-05 2012-01-03 181.318 7,103,532 -37,336 0.94% 1,287,997,991
2012-01-04 2011-12-30 178.160 7,140,868 +836 0.95% 1,272,214,323
2012-01-03 2011-12-29 178.447 7,140,032 +140 0.95% 1,274,115,446
2011-12-28 2011-12-22 180.169 7,139,892 +8,080 0.95% 1,286,390,613
2011-12-23 2011-12-21 179.739 7,131,812 -140 0.95% 1,281,863,286
2011-12-22 2011-12-20 176.150 7,131,952 -10,030 0.95% 1,256,291,636
2011-12-21 2011-12-19 177.442 7,141,982 -697 0.95% 1,267,286,230
2011-12-20 2011-12-16 179.308 7,142,679 +18,622 0.95% 1,280,740,270
2011-12-19 2011-12-15 176.006 7,124,057 +139 0.95% 1,253,878,194
2011-12-16 2011-12-14 179.595 7,123,918 +13,931 0.95% 1,279,421,709
2011-12-15 2011-12-13 181.605 7,109,987 +140 0.95% 1,291,209,837
2011-12-13 2011-12-09 182.754 7,109,847 +6,478 0.95% 1,299,350,006
2011-12-12 2011-12-08 188.352 7,103,369 -45,277 0.94% 1,337,937,125
2011-12-07 2011-12-05 191.367 7,148,646 -19,922 0.95% 1,368,016,812
2011-12-06 2011-12-02 190.362 7,168,568 -1,254 0.95% 1,364,625,326
2011-12-05 2011-12-01 186.486 7,169,822 -12,399 0.95% 1,337,072,692
2011-11-28 2011-11-24 170.982 7,182,221 +1,185 0.95% 1,228,027,295
2011-11-25 2011-11-23 170.838 7,181,036 -76,623 0.95% 1,226,793,763
2011-11-24 2011-11-22 173.135 7,257,659 +14,071 0.96% 1,256,554,590
2011-11-22 2011-11-18 175.432 7,243,588 -348 0.96% 1,270,756,794
2011-11-21 2011-11-17 179.739 7,243,936 -140 0.96% 1,302,016,319
2011-11-18 2011-11-16 180.600 7,244,076 +488 0.96% 1,308,281,298
2011-11-17 2011-11-15 185.338 7,243,588 +233,210 0.96% 1,342,509,837
2011-11-16 2011-11-14 185.625 7,010,378 -57,773 0.93% 1,301,300,074
2011-11-15 2011-11-11 183.759 7,068,151 +62,482 0.94% 1,298,832,905
2011-11-14 2011-11-10 182.466 7,005,669 +105,387 0.93% 1,278,299,616
2011-11-11 2011-11-09 191.654 6,900,282 -5,085 0.92% 1,322,469,301
2011-11-10 2011-11-08 189.932 6,905,367 -24,798 0.92% 1,311,547,739
2011-11-09 2011-11-07 192.803 6,930,165 +26,257 0.92% 1,336,155,739
2011-11-08 2011-11-04 194.813 6,903,908 -36,291 0.92% 1,344,969,194
2011-11-07 2011-11-03 187.635 6,940,199 -48,342 0.92% 1,302,221,930
2011-11-04 2011-11-02 194.526 6,988,541 -13,931 0.93% 1,359,450,211
2011-11-03 2011-11-01 184.333 7,002,472 -9,752 0.93% 1,290,784,966
2011-11-02 2011-10-31 192.516 7,012,224 +28,977 0.93% 1,349,963,582
2011-11-01 2011-10-28 196.392 6,983,247 -33,014 0.93% 1,371,453,208
2011-10-31 2011-10-27 183.184 7,016,261 +1,950 0.93% 1,285,268,620
2011-10-28 2011-10-26 169.690 7,014,311 -5,610 0.93% 1,190,254,928
2011-10-27 2011-10-25 169.546 7,019,921 -70 0.93% 1,190,199,097
2011-10-26 2011-10-24 169.833 7,019,991 -3,410 0.93% 1,192,226,563
2011-10-25 2011-10-21 164.234 7,023,401 -1,602 0.93% 1,153,482,429
2011-10-24 2011-10-20 162.655 7,025,003 +2,438 0.93% 1,142,651,826
2011-10-20 2011-10-18 164.808 7,022,565 -278 0.93% 1,157,377,805
2011-10-19 2011-10-17 175.001 7,022,843 +2,368 0.93% 1,229,006,441
2011-10-18 2011-10-14 169.690 7,020,475 +905 0.93% 1,191,300,894
2011-10-17 2011-10-13 173.566 7,019,570 -2,368 0.93% 1,218,356,274
2011-10-14 2011-10-12 167.105 7,021,938 +14,628 0.93% 1,173,403,731
2011-10-13 2011-10-11 168.541 7,007,310 -7,802 0.93% 1,181,019,101
2011-10-12 2011-10-10 157.917 7,015,112 -2,534 0.93% 1,107,808,743
2011-10-11 2011-10-07 157.917 7,017,646 -75,411 0.93% 1,108,208,906
2011-10-10 2011-10-06 145.858 7,093,057 -6,130 0.94% 1,034,581,365
2011-10-07 2011-10-04 144.566 7,099,187 -10,309 0.94% 1,026,302,958
2011-10-06 2011-10-03 155.190 7,109,496 +10,343 0.95% 1,103,321,299
2011-10-04 2011-09-30 164.665 7,099,153 -87,419 0.94% 1,168,980,988
2011-10-03 2011-09-28 170.407 7,186,572 -1,045 0.96% 1,224,644,380
2011-09-30 2011-09-27 176.580 7,187,617 -36,221 0.96% 1,269,192,604
2011-09-28 2011-09-26 170.694 7,223,838 -1,603 0.96% 1,233,068,906
2011-09-27 2011-09-23 178.016 7,225,441 -557 0.96% 1,286,244,522
2011-09-26 2011-09-22 181.892 7,225,998 +5,642 0.96% 1,314,352,773
2011-09-23 2011-09-21 191.224 7,220,356 +3,274 0.96% 1,380,703,195
2011-09-22 2011-09-20 196.392 7,217,082 +20,897 0.96% 1,417,376,510
2011-09-21 2011-09-19 194.238 7,196,185 +6,966 0.96% 1,397,776,099
2011-09-20 2011-09-16 200.699 7,189,219 -13,931 0.96% 1,442,867,259
2011-09-19 2011-09-15 195.818 7,203,150 -118,347 0.96% 1,410,504,003
2011-09-16 2011-09-14 192.516 7,321,497 +49,038 0.97% 1,409,503,506
2011-09-15 2011-09-12 194.238 7,272,459 -137,572 0.97% 1,412,591,446
2011-09-14 2011-09-09 202.421 7,410,031 +41,167 0.99% 1,499,949,479
2011-09-12 2011-09-08 202.134 7,368,864 +215,239 0.98% 1,489,500,626
2011-09-09 2011-09-07 203.857 7,153,625 +418 0.95% 1,458,317,235
2011-09-08 2011-09-06 202.565 7,153,207 -162,300 0.95% 1,448,989,707
2011-09-07 2011-09-05 201.417 7,315,507 -696 0.97% 1,473,464,223
2011-09-06 2011-09-02 204.575 7,316,203 +3,413 0.97% 1,496,711,534
2011-09-05 2011-09-01 207.590 7,312,790 -106,087 0.97% 1,518,059,832
2011-09-02 2011-08-31 209.312 7,418,877 +2,020 0.99% 1,552,863,166
2011-09-01 2011-08-30 204.718 7,416,857 -22,360 0.99% 1,518,367,590
2011-08-31 2011-08-29 202.996 7,439,217 -6,617 0.99% 1,510,129,288
2011-08-30 2011-08-26 203.426 7,445,834 -348 0.99% 1,514,679,312
2011-08-29 2011-08-25 204.575 7,446,182 -5,991 0.99% 1,523,301,976
2011-08-26 2011-08-24 204.001 7,452,173 +198,382 0.99% 1,520,248,208
2011-08-25 2011-08-23 215.187 7,253,791 +752,493 0.97% 1,560,921,822
2011-08-24 2011-08-22 211.253 6,501,298 +95,076 0.87% 1,373,421,033
2011-08-23 2011-08-19 207.465 6,406,222 +69 0.87% 1,329,069,196
2011-08-22 2011-08-18 215.041 6,406,153 +17,228 0.87% 1,377,587,784
2011-08-19 2011-08-17 207.611 6,388,925 -343 0.86% 1,326,411,483
2011-08-18 2011-08-16 205.426 6,389,268 -16,062 0.86% 1,312,519,718
2011-08-17 2011-08-15 204.406 6,405,330 -2,814 0.86% 1,309,286,829
2011-08-16 2011-08-12 199.744 6,408,144 +3,775 0.87% 1,279,986,343
2011-08-15 2011-08-11 198.870 6,404,369 +138 0.86% 1,273,633,919
2011-08-12 2011-08-10 205.717 6,404,231 +14,963 0.86% 1,317,459,592
2011-08-11 2011-08-09 200.472 6,389,268 +4,530 0.86% 1,280,870,306
2011-08-10 2011-08-08 210.234 6,384,738 +35,897 0.86% 1,342,285,906
2011-08-09 2011-08-05 217.955 6,348,841 +52,097 0.86% 1,383,762,837
2011-08-08 2011-08-04 228.591 6,296,744 +57,656 0.85% 1,439,377,134
2011-08-05 2011-08-03 230.193 6,239,088 +13,933 0.84% 1,436,196,344
2011-08-03 2011-08-01 236.021 6,225,155 -2,059 0.84% 1,469,267,264
2011-07-29 2011-07-27 235.730 6,227,214 +69 0.84% 1,467,938,722
2011-07-28 2011-07-26 235.293 6,227,145 +137 0.84% 1,465,200,721
2011-07-26 2011-07-22 236.895 6,227,008 -2,059 0.84% 1,475,147,962
2011-07-21 2011-07-19 232.087 6,229,067 +137 0.84% 1,445,687,402
2011-07-19 2011-07-15 234.564 6,228,930 +137 0.84% 1,461,083,193
2011-07-18 2011-07-14 236.312 6,228,793 -34,456 0.84% 1,471,940,879
2011-07-14 2011-07-12 235.730 6,263,249 +22,239 0.85% 1,476,433,238
2011-07-13 2011-07-11 240.537 6,241,010 +13,727 0.84% 1,501,196,594
2011-07-11 2011-07-07 241.994 6,227,283 +13,728 0.84% 1,506,967,388
2011-07-08 2011-07-06 243.888 6,213,555 -1,373 0.84% 1,515,413,735
2011-07-07 2011-07-05 244.763 6,214,928 -10,296 0.84% 1,521,181,384
2011-07-06 2011-07-04 244.763 6,225,224 -2,265 0.84% 1,523,701,459
2011-06-30 2011-06-28 235.584 6,227,489 -13,865 0.84% 1,467,096,252
2011-06-29 2011-06-27 236.167 6,241,354 -755 0.84% 1,473,999,884
2011-06-24 2011-06-22 235.438 6,242,109 -4,530 0.84% 1,469,631,064
2011-06-23 2011-06-21 235.147 6,246,639 +8,237 0.84% 1,468,877,429
2011-06-22 2011-06-20 228.591 6,238,402 -549 0.84% 1,426,040,695
2011-06-21 2011-06-17 233.253 6,238,951 +137 0.84% 1,455,253,074
2011-06-20 2011-06-16 234.273 6,238,814 +618 0.84% 1,461,583,734
2011-06-17 2011-06-15 240.537 6,238,196 -2,127 0.84% 1,500,519,721
2011-06-16 2011-06-14 242.431 6,240,323 -686 0.84% 1,512,850,489
2011-06-15 2011-06-13 241.994 6,241,009 -6,727 0.84% 1,510,289,002
2011-06-13 2011-06-09 246.802 6,247,736 +4,668 0.84% 1,541,954,982
2011-06-08 2011-06-03 247.385 6,243,068 +4,942 0.84% 1,544,441,169
2011-06-07 2011-06-02 250.299 6,238,126 +755 0.84% 1,561,395,490
2011-06-03 2011-06-01 252.484 6,237,371 -5,834 0.84% 1,574,837,538
2011-06-02 2011-05-31 253.941 6,243,205 -5,491 0.84% 1,585,406,379
2011-06-01 2011-05-30 248.113 6,248,696 -1,030 0.84% 1,550,385,376
2011-05-31 2011-05-27 247.385 6,249,726 -20,591 0.84% 1,546,088,258
2011-05-27 2011-05-25 244.763 6,270,317 +30,175 0.85% 1,534,738,535
2011-05-26 2011-05-24 246.074 6,240,142 +2,745 0.84% 1,535,535,074
2011-05-24 2011-05-20 252.484 6,237,397 -13,590 0.84% 1,574,844,102
2011-05-20 2011-05-18 249.862 6,250,987 -4,118 0.84% 1,561,882,427
2011-05-19 2011-05-17 250.153 6,255,105 -206 0.85% 1,564,733,995
2011-05-18 2011-05-16 249.716 6,255,311 +15,649 0.85% 1,562,051,481
2011-05-17 2011-05-13 252.193 6,239,662 +3,158 0.84% 1,573,597,842
2011-05-13 2011-05-11 252.921 6,236,504 +3,088 0.84% 1,577,344,460
2011-05-12 2011-05-09 254.524 6,233,416 +13,453 0.84% 1,586,553,184
2011-05-09 2011-05-05 253.067 6,219,963 +6,864 0.84% 1,574,067,088
2011-05-06 2011-05-04 253.504 6,213,099 -137 0.84% 1,575,045,632
2011-05-03 2011-04-28 260.789 6,213,236 -19,905 0.84% 1,620,341,292
2011-04-29 2011-04-27 262.683 6,233,141 -21,209 0.84% 1,637,337,832
2011-04-26 2011-04-20 262.100 6,254,350 +10,982 0.85% 1,639,264,233
2011-04-21 2011-04-19 260.352 6,243,368 +2,745 0.84% 1,625,470,549
2011-04-20 2011-04-18 264.285 6,240,623 -62,048 0.84% 1,649,304,518
2011-04-19 2011-04-15 264.868 6,302,671 -1,922 0.85% 1,669,375,883
2011-04-18 2011-04-14 264.722 6,304,593 -4,873 0.85% 1,668,966,430
2011-04-15 2011-04-13 265.305 6,309,466 +102,545 0.85% 1,673,933,376
2011-04-14 2011-04-12 267.403 6,206,921 +781,769 0.84% 1,659,748,019
2011-04-13 2011-04-11 270.059 5,425,152 +49,781 0.73% 1,465,111,739
2011-04-12 2011-04-08 268.583 5,375,371 +23,514 0.74% 1,443,735,315
2011-04-11 2011-04-07 265.484 5,351,857 +5,624 0.73% 1,420,834,232
2011-04-08 2011-04-06 266.665 5,346,233 -7,386 0.73% 1,425,652,837
2011-04-07 2011-04-04 266.960 5,353,619 -31,171 0.73% 1,429,202,527
2011-04-06 2011-04-01 253.531 5,384,790 -105,235 0.74% 1,365,210,684
2011-04-04 2011-03-31 249.399 5,490,025 -7,454 0.75% 1,369,205,940
2011-04-01 2011-03-30 246.447 5,497,479 -407 0.75% 1,354,839,338
2011-03-31 2011-03-29 244.381 5,497,886 -37,270 0.75% 1,343,580,867
2011-03-30 2011-03-28 243.496 5,535,156 +67,763 0.76% 1,347,787,913
2011-03-29 2011-03-25 246.152 5,467,393 +11,520 0.75% 1,345,811,040
2011-03-28 2011-03-24 242.315 5,455,873 +91,480 0.75% 1,322,041,697
2011-03-25 2011-03-23 244.086 5,364,393 +5,082 0.73% 1,309,374,384
2011-03-24 2011-03-22 246.152 5,359,311 -33,881 0.73% 1,319,206,413
2011-03-21 2011-03-17 235.970 5,393,192 +28,528 0.74% 1,272,629,814
2011-03-17 2011-03-15 241.135 5,364,664 +407 0.73% 1,293,606,909
2011-03-16 2011-03-14 245.562 5,364,257 +28,460 0.73% 1,317,257,398
2011-03-15 2011-03-11 246.447 5,335,797 +745 0.73% 1,314,993,232
2011-03-11 2011-03-09 251.612 5,335,052 +16,430 0.73% 1,342,365,519
2011-03-10 2011-03-08 253.088 5,318,622 -2,636 0.73% 1,346,080,392
2011-03-09 2011-03-07 247.776 5,321,258 +1,423 0.73% 1,318,477,613
2011-03-08 2011-03-04 250.284 5,319,835 -21,685 0.73% 1,331,471,143
2011-03-07 2011-03-03 246.005 5,341,520 +80,958 0.73% 1,314,038,853
2011-03-04 2011-03-02 246.595 5,260,562 +407 0.72% 1,297,228,081
2011-03-03 2011-03-01 250.432 5,260,155 +6,912 0.72% 1,317,310,434
2011-03-02 2011-02-28 248.661 5,253,243 +2,507 0.72% 1,306,276,589
2011-02-25 2011-02-23 245.119 5,250,736 -5,062 0.72% 1,287,056,355
2011-02-24 2011-02-22 246.152 5,255,798 +406 0.72% 1,293,726,457
2011-02-23 2011-02-21 250.875 5,255,392 +1,830 0.72% 1,318,444,294
2011-02-22 2011-02-18 252.055 5,253,562 -2,778 0.72% 1,324,187,476
2011-02-21 2011-02-17 245.710 5,256,340 +4,201 0.72% 1,291,532,785
2011-02-18 2011-02-16 247.185 5,252,139 +2,304 0.72% 1,298,251,313
2011-02-17 2011-02-15 248.661 5,249,835 +68 0.72% 1,305,429,153
2011-02-16 2011-02-14 249.989 5,249,767 +10,368 0.72% 1,312,384,772
2011-02-15 2011-02-11 249.251 5,239,399 -7,251 0.72% 1,305,926,908
2011-02-14 2011-02-10 247.480 5,246,650 -112,080 0.72% 1,298,443,044
2011-02-11 2011-02-09 260.172 5,358,730 +1,152 0.73% 1,394,189,912
2011-02-09 2011-02-07 264.156 5,357,578 -813 0.73% 1,415,237,349
2011-02-08 2011-02-02 266.517 5,358,391 +13,552 0.73% 1,428,104,194
2011-02-07 2011-01-31 263.861 5,344,839 -10,029 0.73% 1,410,294,753
2011-02-01 2011-01-28 263.123 5,354,868 +3,524 0.73% 1,408,989,838
2011-01-31 2011-01-27 264.304 5,351,344 +5,760 0.73% 1,414,380,315
2011-01-28 2011-01-26 265.632 5,345,584 +4,066 0.73% 1,419,957,714
2011-01-27 2011-01-25 265.632 5,341,518 +10,435 0.73% 1,418,877,655
2011-01-26 2011-01-24 265.042 5,331,083 -339 0.73% 1,412,958,884
2011-01-25 2011-01-21 268.879 5,331,422 +52,856 0.73% 1,433,504,895
2011-01-24 2011-01-20 270.207 5,278,566 +135 0.72% 1,426,303,830
2011-01-19 2011-01-17 273.748 5,278,431 -678 0.72% 1,444,962,281
2011-01-17 2011-01-13 279.061 5,279,109 +271 0.72% 1,473,193,880
2011-01-14 2011-01-12 278.618 5,278,838 +83,213 0.72% 1,470,781,208
2011-01-12 2011-01-10 268.879 5,195,625 +7,319 0.71% 1,396,991,998
2011-01-07 2011-01-05 273.896 5,188,306 +6,641 0.71% 1,421,056,358
2011-01-06 2011-01-04 273.896 5,181,665 +80,841 0.71% 1,419,237,415
2011-01-05 2011-01-03 265.337 5,100,824 +31,171 0.70% 1,353,436,156
2010-12-30 2010-12-28 258.991 5,069,653 +4,082 0.69% 1,312,995,093
2010-12-29 2010-12-24 260.172 5,065,571 -13,552 0.69% 1,317,918,235
2010-12-28 2010-12-22 263.861 5,079,123 -339 0.70% 1,340,182,654
2010-12-23 2010-12-21 263.861 5,079,462 -813 0.70% 1,340,272,103
2010-12-22 2010-12-20 257.811 5,080,275 +135 0.70% 1,309,748,394
2010-12-21 2010-12-17 260.024 5,080,140 +7,793 0.70% 1,320,958,984
2010-12-20 2010-12-16 258.696 5,072,347 -183,299 0.69% 1,312,195,730
2010-12-15 2010-12-13 269.912 5,255,646 -26,156 0.72% 1,418,559,506
2010-12-13 2010-12-09 267.993 5,281,802 -20,329 0.72% 1,415,486,425
2010-12-10 2010-12-08 268.141 5,302,131 -32,797 0.73% 1,421,716,910
2010-12-09 2010-12-07 268.731 5,334,928 -2,033 0.73% 1,433,660,290
2010-12-08 2010-12-06 266.370 5,336,961 +35,643 0.73% 1,421,605,134
2010-12-07 2010-12-03 272.125 5,301,318 +44,724 0.73% 1,442,621,900
2010-12-06 2010-12-02 270.059 5,256,594 -26,225 0.72% 1,419,591,115
2010-12-03 2010-12-01 265.042 5,282,819 +6,777 0.72% 1,400,166,915
2010-12-02 2010-11-30 262.533 5,276,042 -2,711 0.72% 1,385,134,479
2010-12-01 2010-11-29 264.304 5,278,753 +27,783 0.72% 1,395,194,241
2010-11-30 2010-11-26 257.663 5,250,970 +103,000 0.72% 1,352,980,460
2010-11-29 2010-11-25 260.614 5,147,970 -11,520 0.70% 1,341,635,232
2010-11-26 2010-11-24 263.418 5,159,490 +6,776 0.71% 1,359,104,165
2010-11-25 2010-11-23 260.910 5,152,714 +22,836 0.71% 1,344,392,393
2010-11-24 2010-11-22 268.583 5,129,878 -54,210 0.70% 1,377,799,975
2010-11-23 2010-11-19 270.649 5,184,088 -70,202 0.71% 1,403,070,341
2010-11-22 2010-11-18 270.797 5,254,290 +85,516 0.72% 1,422,845,863
2010-11-19 2010-11-17 260.762 5,168,774 +61,665 0.71% 1,347,819,827
2010-11-18 2010-11-16 269.174 5,107,109 -34,898 0.70% 1,374,699,292
2010-11-17 2010-11-15 271.830 5,142,007 -64,714 0.70% 1,397,751,726
2010-11-16 2010-11-12 278.028 5,206,721 +4,269 0.71% 1,447,614,595
2010-11-15 2010-11-11 280.537 5,202,452 +33,543 0.71% 1,459,479,323
2010-11-12 2010-11-10 284.816 5,168,909 -7,725 0.71% 1,472,190,271
2010-11-11 2010-11-09 286.587 5,176,634 -14,772 0.71% 1,483,557,672
2010-11-10 2010-11-08 291.015 5,191,406 -64,307 0.71% 1,510,774,526
2010-11-09 2010-11-05 283.193 5,255,713 -130,783 0.72% 1,488,381,846
2010-11-08 2010-11-04 272.715 5,386,496 +84,636 0.74% 1,468,980,587
2010-11-05 2010-11-03 264.304 5,301,860 -74,539 0.73% 1,401,301,508
2010-11-04 2010-11-02 259.877 5,376,399 -339 0.74% 1,397,200,060
2010-11-03 2010-11-01 264.009 5,376,738 +39,980 0.74% 1,419,505,119
2010-11-02 2010-10-29 251.760 5,336,758 +6,505 0.73% 1,343,582,333
2010-11-01 2010-10-28 251.760 5,330,253 -127,258 0.73% 1,341,944,634
2010-10-29 2010-10-27 255.892 5,457,511 -33,272 0.75% 1,396,533,830
2010-10-27 2010-10-25 268.436 5,490,783 +32,594 0.75% 1,473,922,767
2010-10-26 2010-10-22 255.892 5,458,189 -13,959 0.75% 1,396,707,325
2010-10-25 2010-10-21 260.319 5,472,148 +196,516 0.75% 1,424,505,609
2010-10-21 2010-10-19 265.189 5,275,632 +10,367 0.72% 1,399,040,603
2010-10-20 2010-10-18 261.795 5,265,265 +8,539 0.72% 1,378,420,100
2010-10-19 2010-10-15 265.632 5,256,726 +144,809 0.72% 1,396,354,193
2010-10-18 2010-10-14 263.271 5,111,917 -240,559 0.70% 1,345,818,183
2010-10-15 2010-10-13 250.727 5,352,476 -29,138 0.73% 1,342,010,320
2010-10-14 2010-10-12 247.776 5,381,614 -31,103 0.74% 1,333,432,354
2010-10-13 2010-10-11 250.284 5,412,717 +127,392 0.74% 1,354,718,048
2010-10-12 2010-10-08 240.397 5,285,325 -1,965 0.72% 1,270,575,655
2010-10-11 2010-10-07 241.135 5,287,290 -11,520 0.72% 1,274,949,349
2010-10-08 2010-10-06 236.117 5,298,810 -109,505 0.73% 1,251,140,486
2010-10-07 2010-10-05 235.675 5,408,315 +89,922 0.74% 1,274,602,138
2010-10-06 2010-10-04 231.395 5,318,393 -166,630 0.73% 1,230,649,083
2010-10-05 2010-09-30 225.492 5,485,023 -11,723 0.75% 1,236,828,702
2010-10-04 2010-09-29 223.278 5,496,746 -32,363 0.75% 1,227,304,552
2010-09-30 2010-09-28 220.032 5,529,109 -26,834 0.76% 1,216,579,637
2010-09-29 2010-09-27 225.640 5,555,943 -50,958 0.76% 1,253,640,503
2010-09-28 2010-09-24 218.261 5,606,901 +18,093 0.77% 1,223,767,203
2010-09-27 2010-09-22 210.292 5,588,808 -34,221 0.77% 1,175,281,235
2010-09-24 2010-09-21 207.488 5,623,029 +42,962 0.77% 1,166,711,267
2010-09-22 2010-09-20 209.554 5,580,067 -28,528 0.76% 1,169,325,729
2010-09-21 2010-09-17 206.455 5,608,595 -82,671 0.77% 1,157,922,633
2010-09-20 2010-09-16 204.389 5,691,266 -31,913 0.78% 1,163,232,173
2010-09-17 2010-09-15 202.913 5,723,179 -10,232 0.78% 1,161,308,956
2010-09-16 2010-09-14 202.471 5,733,411 -33,881 0.78% 1,160,846,870
2010-09-15 2010-09-13 203.208 5,767,292 -50,552 0.79% 1,171,962,265
2010-09-14 2010-09-10 198.486 5,817,844 -35,575 0.80% 1,154,760,990
2010-09-13 2010-09-09 194.354 5,853,419 +11,587 0.80% 1,137,635,500
2010-09-10 2010-09-08 193.616 5,841,832 +8,117 0.80% 1,131,073,028
2010-09-09 2010-09-07 195.387 5,833,715 -83,213 0.80% 1,139,832,252
2010-09-08 2010-09-06 193.173 5,916,928 -18,567 0.81% 1,142,993,285
2010-09-06 2010-09-02 183.581 5,935,495 -2,033 0.81% 1,089,645,104
2010-09-01 2010-08-30 180.925 5,937,528 -1,829 0.81% 1,074,246,355
2010-08-31 2010-08-27 179.154 5,939,357 -54,550 0.81% 1,064,059,381
2010-08-30 2010-08-26 179.892 5,993,907 +814 0.82% 1,078,254,933
2010-08-27 2010-08-25 180.335 5,993,093 -70,975 0.82% 1,080,761,762
2010-08-26 2010-08-24 187.151 6,064,068 +323,514 0.83% 1,134,896,532
2010-08-25 2010-08-23 188.050 5,740,554 +86,867 0.79% 1,079,511,567
2010-08-24 2010-08-20 187.301 5,653,687 -246,729 0.79% 1,058,940,460
2010-08-23 2010-08-19 188.649 5,900,416 +134 0.82% 1,113,110,117
2010-08-20 2010-08-18 187.001 5,900,282 +5,672 0.82% 1,103,359,712
2010-08-18 2010-08-16 187.001 5,894,610 +334 0.82% 1,102,299,041
2010-08-17 2010-08-13 187.151 5,894,276 +40,777 0.82% 1,103,119,785
2010-08-16 2010-08-12 189.099 5,853,499 +6,673 0.81% 1,106,890,528
2010-08-13 2010-08-11 193.444 5,846,826 +267 0.81% 1,131,035,352
2010-08-12 2010-08-10 197.490 5,846,559 +267 0.81% 1,154,637,118
2010-08-11 2010-08-09 200.936 5,846,292 -2,469 0.81% 1,174,732,674
2010-08-10 2010-08-06 200.187 5,848,761 +3,604 0.81% 1,170,846,874
2010-08-09 2010-08-05 197.790 5,845,157 -2,002 0.81% 1,156,111,922
2010-08-06 2010-08-04 198.089 5,847,159 -73,879 0.81% 1,158,260,182
2010-08-05 2010-08-03 200.037 5,921,038 +57,595 0.82% 1,184,428,590
2010-08-04 2010-08-02 196.741 5,863,443 -21,089 0.82% 1,153,578,628
2010-08-02 2010-07-29 191.496 5,884,532 +110,117 0.82% 1,126,866,714
2010-07-30 2010-07-28 191.047 5,774,415 +133 0.80% 1,103,183,977
2010-07-29 2010-07-27 191.347 5,774,282 +13,348 0.80% 1,104,889,013
2010-07-28 2010-07-26 191.197 5,760,934 +667 0.80% 1,101,471,696
2010-07-27 2010-07-23 189.998 5,760,267 +32,701 0.80% 1,094,439,189
2010-07-26 2010-07-22 185.653 5,727,566 -8,008 0.80% 1,063,337,614
2010-07-23 2010-07-21 184.454 5,735,574 +467 0.80% 1,057,948,941
2010-07-22 2010-07-20 183.255 5,735,107 +286 0.80% 1,050,987,982
2010-07-21 2010-07-19 179.959 5,734,821 +200 0.80% 1,032,030,761
2010-07-19 2010-07-15 184.454 5,734,621 +801 0.80% 1,057,773,156
2010-07-15 2010-07-13 182.656 5,733,820 -4,671 0.80% 1,047,315,494
2010-07-12 2010-07-08 180.558 5,738,491 -100,107 0.80% 1,036,130,647
2010-07-06 2010-07-02 181.907 5,838,598 -7,674 0.81% 1,062,079,506
2010-07-05 2010-06-30 183.705 5,846,272 +333 0.81% 1,073,987,570
2010-07-02 2010-06-29 185.653 5,845,939 +13,081 0.81% 1,085,313,871
2010-06-30 2010-06-28 189.998 5,832,858 -1,268 0.81% 1,108,231,334
2010-06-29 2010-06-25 188.649 5,834,126 +667 0.81% 1,100,604,546
2010-06-28 2010-06-24 187.750 5,833,459 +200 0.81% 1,095,234,180
2010-06-25 2010-06-23 188.200 5,833,259 +601 0.81% 1,097,818,808
2010-06-24 2010-06-22 189.399 5,832,658 -801 0.81% 1,104,697,456
2010-06-23 2010-06-21 190.897 5,833,459 -1,602 0.81% 1,113,590,060
2010-06-22 2010-06-18 183.255 5,835,061 +12,235 0.81% 1,069,305,068
2010-06-21 2010-06-17 180.858 5,822,826 +1,802 0.81% 1,053,103,001
2010-06-17 2010-06-14 182.656 5,821,024 +2,003 0.81% 1,063,243,811
2010-06-15 2010-06-11 180.558 5,819,021 -20,022 0.81% 1,050,670,985
2010-06-11 2010-06-09 177.711 5,839,043 +120,128 0.81% 1,037,662,520
2010-06-08 2010-06-04 178.310 5,718,915 +66,737 0.79% 1,019,742,150
2010-06-04 2010-06-02 176.063 5,652,178 +133,475 0.79% 995,138,354
2010-06-02 2010-05-31 179.209 5,518,703 -13,347 0.77% 989,003,821
2010-05-31 2010-05-27 178.011 5,532,050 -200 0.77% 984,764,321
2010-05-28 2010-05-26 173.216 5,532,250 +200 0.77% 958,273,326
2010-05-27 2010-05-25 172.766 5,532,050 -6,540 0.77% 955,751,904
2010-05-26 2010-05-24 179.209 5,538,590 -155,032 0.77% 992,567,760
2010-05-25 2010-05-20 178.610 5,693,622 -6,874 0.79% 1,016,938,417
2010-05-24 2010-05-19 179.959 5,700,496 -1,001 0.79% 1,025,853,679
2010-05-19 2010-05-17 183.555 5,701,497 +1,535 0.79% 1,046,537,408
2010-05-18 2010-05-14 186.851 5,699,962 -667 0.79% 1,065,045,549
2010-05-17 2010-05-13 188.649 5,700,629 -114,722 0.79% 1,075,420,413
2010-05-14 2010-05-12 184.604 5,815,351 +3,270 0.81% 1,073,535,495
2010-05-13 2010-05-11 184.903 5,812,081 -400 0.81% 1,074,673,613
2010-05-12 2010-05-10 187.301 5,812,481 -4,805 0.81% 1,088,682,713
2010-05-11 2010-05-07 184.903 5,817,286 +200 0.81% 1,075,636,036
2010-05-10 2010-05-06 186.702 5,817,086 +8,476 0.81% 1,086,058,689
2010-05-07 2010-05-05 188.649 5,808,610 +9,343 0.81% 1,095,790,967
2010-05-06 2010-05-04 191.796 5,799,267 -401 0.81% 1,112,276,705
2010-05-05 2010-05-03 192.246 5,799,668 +6,007 0.81% 1,114,960,694
2010-05-04 2010-04-30 193.744 5,793,661 +1,468 0.81% 1,122,487,136
2010-05-03 2010-04-29 192.995 5,792,193 -3,864 0.81% 1,117,863,189
2010-04-30 2010-04-28 193.894 5,796,057 +133,475 0.81% 1,123,819,832
2010-04-29 2010-04-27 196.291 5,662,582 +14,015 0.79% 1,111,515,613
2010-04-27 2010-04-23 197.190 5,648,567 +12,547 0.79% 1,113,842,902
2010-04-26 2010-04-22 199.438 5,636,020 -6,674 0.78% 1,124,036,331
2010-04-23 2010-04-21 200.487 5,642,694 +934 0.78% 1,131,285,916
2010-04-22 2010-04-20 200.787 5,641,760 +1,535 0.78% 1,132,789,392
2010-04-21 2010-04-19 199.438 5,640,225 -34,370 0.78% 1,124,874,968
2010-04-20 2010-04-16 202.285 5,674,595 +97,637 0.79% 1,147,885,070
2010-04-19 2010-04-15 205.731 5,576,958 -7,341 0.78% 1,147,354,647
2010-04-16 2010-04-14 212.057 5,584,299 +569,626 0.78% 1,184,191,152
2010-04-15 2010-04-13 212.209 5,014,673 +18,651 0.70% 1,064,160,662
2010-04-14 2010-04-12 211.297 4,996,022 +73,428 0.71% 1,055,642,733
2010-04-13 2010-04-09 213.578 4,922,594 -1,315 0.70% 1,051,360,122
2010-04-12 2010-04-08 211.449 4,923,909 -77,701 0.70% 1,041,154,529
2010-04-09 2010-04-07 208.406 5,001,610 -131 0.71% 1,042,367,270
2010-04-08 2010-04-01 200.800 5,001,741 -1,052 0.71% 1,004,350,974
2010-04-07 2010-03-31 197.149 5,002,793 +67,249 0.71% 986,297,448
2010-04-01 2010-03-30 199.431 4,935,544 +46,016 0.70% 984,301,380
2010-03-26 2010-03-24 196.997 4,889,528 -132 0.69% 963,223,524
2010-03-25 2010-03-23 198.518 4,889,660 -131 0.69% 970,687,748
2010-03-24 2010-03-22 198.823 4,889,791 +18,406 0.69% 972,201,437
2010-03-23 2010-03-19 201.105 4,871,385 -3,287 0.69% 979,657,537
2010-03-22 2010-03-18 201.561 4,874,672 +1,315 0.69% 982,543,194
2010-03-19 2010-03-17 201.865 4,873,357 +2,432 0.69% 983,760,825
2010-03-18 2010-03-16 198.671 4,870,925 -2,629 0.69% 967,709,476
2010-03-17 2010-03-15 200.952 4,873,554 +60,609 0.69% 979,352,361
2010-03-15 2010-03-11 203.538 4,812,945 -85,458 0.68% 979,619,421
2010-03-12 2010-03-10 201.713 4,898,403 -1,315 0.69% 988,071,587
2010-03-11 2010-03-09 204.147 4,899,718 +329 0.69% 1,000,262,473
2010-03-10 2010-03-08 203.082 4,899,389 -3,615 0.69% 994,978,194
2010-03-09 2010-03-05 197.301 4,903,004 -92,427 0.69% 967,369,962
2010-03-08 2010-03-04 197.910 4,995,431 +32,869 0.71% 988,645,595
2010-03-05 2010-03-03 202.017 4,962,562 +27,281 0.70% 1,002,523,116
2010-03-04 2010-03-02 204.755 4,935,281 -26,164 0.70% 1,010,525,598
2010-03-03 2010-03-01 203.995 4,961,445 +6,574 0.70% 1,012,109,109
2010-03-02 2010-02-26 197.606 4,954,871 -184,330 0.70% 979,110,882
2010-03-01 2010-02-25 196.541 5,139,201 +19,721 0.73% 1,010,063,068
2010-02-26 2010-02-24 198.671 5,119,480 +19,722 0.72% 1,017,090,041
2010-02-25 2010-02-23 200.496 5,099,758 +19,011 0.72% 1,022,481,249
2010-02-23 2010-02-19 193.651 5,080,747 -2,170 0.72% 983,889,549
2010-02-18 2010-02-12 198.062 5,082,917 -32,868 0.72% 1,006,733,167
2010-02-17 2010-02-11 196.845 5,115,785 +13,147 0.72% 1,007,017,308
2010-02-12 2010-02-10 194.411 5,102,638 +3,156 0.72% 992,009,856
2010-02-11 2010-02-09 191.369 5,099,482 -12,359 0.72% 975,881,486
2010-02-10 2010-02-08 193.803 5,111,841 +4,076 0.72% 990,688,540
2010-02-09 2010-02-05 196.541 5,107,765 +33,657 0.72% 1,003,884,609
2010-02-08 2010-02-04 202.626 5,074,108 -25,243 0.72% 1,028,144,854
2010-02-05 2010-02-03 206.733 5,099,351 -657 0.72% 1,054,204,189
2010-02-03 2010-02-01 201.257 5,100,008 -592 0.72% 1,026,410,476
2010-02-02 2010-01-29 201.257 5,100,600 +3,550 0.72% 1,026,529,620
2010-02-01 2010-01-28 203.082 5,097,050 -132 0.72% 1,035,119,605
2010-01-29 2010-01-27 200.648 5,097,182 +7,889 0.72% 1,022,740,162
2010-01-28 2010-01-26 202.930 5,089,293 -15,580 0.72% 1,032,770,106
2010-01-27 2010-01-25 206.885 5,104,873 +138,048 0.72% 1,056,122,329
2010-01-26 2010-01-22 209.775 4,966,825 +5,975 0.70% 1,041,917,899
2010-01-25 2010-01-21 216.165 4,960,850 -11,175 0.70% 1,072,359,856
2010-01-22 2010-01-20 220.880 4,972,025 -5,785 0.70% 1,098,222,392
2010-01-21 2010-01-19 225.292 4,977,810 +3,944 0.70% 1,121,459,899
2010-01-20 2010-01-18 223.923 4,973,866 -7,231 0.70% 1,113,761,664
2010-01-19 2010-01-15 223.162 4,981,097 +26,558 0.70% 1,111,592,191
2010-01-18 2010-01-14 223.466 4,954,539 -1,841 0.70% 1,107,172,835
2010-01-15 2010-01-13 223.314 4,956,380 -15,645 0.70% 1,106,830,265
2010-01-14 2010-01-12 230.312 4,972,025 -3,287 0.70% 1,145,116,186
2010-01-13 2010-01-11 230.008 4,975,312 -38,785 0.70% 1,144,359,517
2010-01-12 2010-01-08 229.399 5,014,097 +10,716 0.71% 1,150,229,356
2010-01-11 2010-01-07 228.943 5,003,381 +51,143 0.71% 1,145,487,751
2010-01-08 2010-01-06 223.618 4,952,238 +31,422 0.70% 1,107,411,980
2010-01-07 2010-01-05 213.426 4,920,816 +658 0.70% 1,050,231,818
2010-01-06 2010-01-04 210.536 4,920,158 +3,155 0.70% 1,035,870,616
2010-01-05 2009-12-31 212.057 4,917,003 -13,147 0.70% 1,042,686,190
2010-01-04 2009-12-29 207.950 4,930,150 +1,383 0.70% 1,025,224,608
2009-12-29 2009-12-24 209.167 4,928,767 -30,304 0.70% 1,030,935,182
2009-12-28 2009-12-22 205.212 4,959,071 -61,136 0.70% 1,017,659,873
2009-12-22 2009-12-18 205.212 5,020,207 -32,342 0.71% 1,030,205,701
2009-12-21 2009-12-17 206.125 5,052,549 -65,540 0.71% 1,041,454,267
2009-12-18 2009-12-16 209.015 5,118,089 +6,574 0.72% 1,069,756,517
2009-12-17 2009-12-15 209.471 5,111,515 +32,737 0.72% 1,070,715,166
2009-12-16 2009-12-14 212.970 5,078,778 -17,210 0.72% 1,081,627,299
2009-12-15 2009-12-11 211.145 5,095,988 +31,553 0.72% 1,075,990,005
2009-12-14 2009-12-10 209.319 5,064,435 +329 0.72% 1,060,082,853
2009-12-11 2009-12-09 208.254 5,064,106 +39,179 0.72% 1,054,621,474
2009-12-10 2009-12-08 211.449 5,024,927 +52,590 0.71% 1,062,514,661
2009-12-09 2009-12-07 212.666 4,972,337 +25,637 0.70% 1,057,445,762
2009-12-08 2009-12-04 212.970 4,946,700 +41,415 0.70% 1,053,498,648
2009-12-07 2009-12-03 214.795 4,905,285 -1,973 0.69% 1,053,632,883
2009-12-04 2009-12-02 212.970 4,907,258 -1,903 0.69% 1,045,098,686
2009-12-03 2009-12-01 212.818 4,909,161 -5,916 0.69% 1,044,757,179
2009-12-02 2009-11-30 210.232 4,915,077 -131 0.69% 1,033,305,506
2009-12-01 2009-11-27 203.386 4,915,208 +2,366 0.69% 999,686,167
2009-11-30 2009-11-26 210.536 4,912,842 -920 0.69% 1,034,330,334
2009-11-27 2009-11-25 215.404 4,913,762 +12,490 0.69% 1,058,443,658
2009-11-26 2009-11-24 212.362 4,901,272 +4,601 0.69% 1,040,841,494
2009-11-25 2009-11-23 216.012 4,896,671 -40,099 0.69% 1,057,741,744
2009-11-24 2009-11-20 215.556 4,936,770 -52,590 0.70% 1,064,150,660
2009-11-18 2009-11-16 217.229 4,989,360 -2,892 0.71% 1,083,835,627
2009-11-17 2009-11-13 210.992 4,992,252 -3,744 0.71% 1,053,327,287
2009-11-16 2009-11-12 212.970 4,995,996 -15,645 0.71% 1,063,997,217
2009-11-13 2009-11-11 215.100 5,011,641 +7,697 0.71% 1,078,002,424
2009-11-11 2009-11-09 214.948 5,003,944 +5,917 0.71% 1,075,585,595
2009-11-09 2009-11-05 209.471 4,998,027 +88,978 0.71% 1,046,942,699
2009-11-06 2009-11-04 209.928 4,909,049 +9,861 0.69% 1,030,544,685
2009-11-04 2009-11-02 211.145 4,899,188 +112,147 0.69% 1,034,436,761
2009-11-03 2009-10-30 212.666 4,787,041 +46,016 0.68% 1,018,039,650
2009-11-02 2009-10-29 209.319 4,741,025 -25,375 0.67% 992,386,971
2009-10-30 2009-10-28 214.035 4,766,400 +21,693 0.67% 1,020,175,660
2009-10-29 2009-10-27 219.511 4,744,707 +46,674 0.67% 1,041,516,379
2009-10-28 2009-10-23 221.185 4,698,033 +9,860 0.66% 1,039,132,299
2009-10-27 2009-10-22 220.576 4,688,173 +72,968 0.66% 1,034,098,733
2009-10-23 2009-10-21 220.576 4,615,205 -20,049 0.65% 1,018,003,739
2009-10-21 2009-10-19 216.165 4,635,254 -658 0.66% 1,001,977,547
2009-10-20 2009-10-16 213.122 4,635,912 -1,972 0.66% 988,015,353
2009-10-15 2009-10-13 209.623 4,637,884 +3,418 0.66% 972,208,635
2009-10-14 2009-10-12 210.384 4,634,466 +12,490 0.66% 975,017,150
2009-10-12 2009-10-08 215.404 4,621,976 +1,249 0.65% 995,591,806
2009-10-09 2009-10-07 213.731 4,620,727 -27,412 0.65% 987,590,740
2009-10-08 2009-10-06 208.102 4,648,139 +10,189 0.66% 967,287,507
2009-10-07 2009-10-05 205.060 4,637,950 +5,917 0.66% 951,056,524
2009-10-06 2009-10-02 203.995 4,632,033 +13,278 0.65% 944,910,766
2009-10-05 2009-09-30 213.731 4,618,755 +198 0.65% 987,169,263
2009-09-30 2009-09-28 210.688 4,618,557 +19,918 0.65% 973,075,315
2009-09-29 2009-09-25 217.686 4,598,639 +6,771 0.65% 1,001,058,197
2009-09-25 2009-09-23 225.140 4,591,868 +131 0.65% 1,033,811,800
2009-09-23 2009-09-21 224.531 4,591,737 -1,117 0.65% 1,030,988,300
2009-09-22 2009-09-18 224.835 4,592,854 -7,363 0.65% 1,032,636,445
2009-09-21 2009-09-17 226.965 4,600,217 -17,894 0.65% 1,044,088,990
2009-09-18 2009-09-16 222.706 4,618,111 -125,229 0.65% 1,028,479,923
2009-09-16 2009-09-14 217.077 4,743,340 +9,532 0.67% 1,029,671,289
2009-09-14 2009-09-10 219.968 4,733,808 -657 0.67% 1,041,284,267
2009-09-11 2009-09-09 219.815 4,734,465 +32,737 0.67% 1,040,708,572
2009-09-10 2009-09-08 222.858 4,701,728 -14,134 0.66% 1,047,817,145
2009-09-09 2009-09-07 217.077 4,715,862 -45,358 0.67% 1,023,706,440
2009-09-08 2009-09-04 215.556 4,761,220 +64,948 0.67% 1,026,309,795
2009-09-04 2009-09-02 204.451 4,696,272 +3,615 0.66% 960,158,400
2009-09-03 2009-09-01 207.950 4,692,657 +6,706 0.66% 975,837,943
2009-09-02 2009-08-31 205.364 4,685,951 -10,755 0.66% 962,325,260
2009-08-31 2009-08-27 214.643 4,696,706 -15,645 0.66% 1,008,116,594
2009-08-28 2009-08-26 218.294 4,712,351 -34,841 0.67% 1,028,679,078
2009-08-27 2009-08-25 225.540 4,747,192 +93,872 0.67% 1,070,683,686
2009-08-26 2009-08-24 226.003 4,653,320 +25,380 0.66% 1,051,662,394
2009-08-25 2009-08-21 221.689 4,627,940 -324 0.66% 1,025,963,299
2009-08-24 2009-08-20 223.384 4,628,264 -15,903 0.66% 1,033,878,341
2009-08-21 2009-08-19 219.070 4,644,167 +778 0.66% 1,017,397,664
2009-08-20 2009-08-18 221.689 4,643,389 +3,571 0.66% 1,029,388,172
2009-08-19 2009-08-17 220.148 4,639,818 -90,746 0.66% 1,021,448,525
2009-08-18 2009-08-14 230.778 4,730,564 -19,395 0.68% 1,091,711,908
2009-08-17 2009-08-13 231.549 4,749,959 +11,165 0.68% 1,099,846,692
2009-08-14 2009-08-12 224.924 4,738,794 -220,892 0.68% 1,065,869,407
2009-08-13 2009-08-11 234.014 4,959,686 -34,208 0.71% 1,160,633,943
2009-08-12 2009-08-10 225.540 4,993,894 +52,773 0.72% 1,126,324,959
2009-08-11 2009-08-07 219.378 4,941,121 +25,575 0.71% 1,083,973,812
2009-08-10 2009-08-06 227.389 4,915,546 +55,368 0.70% 1,117,741,649
2009-08-07 2009-08-05 221.689 4,860,178 +65,560 0.70% 1,077,447,904
2009-08-06 2009-08-04 223.075 4,794,618 -34,922 0.69% 1,069,561,804
2009-08-05 2009-08-03 225.078 4,829,540 -3,894 0.69% 1,087,024,406
2009-08-04 2009-07-31 225.232 4,833,434 -9,283 0.69% 1,088,645,488
2009-08-03 2009-07-30 220.919 4,842,717 +45,438 0.69% 1,069,846,705
2009-07-31 2009-07-29 218.916 4,797,279 +3,505 0.69% 1,050,200,852
2009-07-30 2009-07-28 225.540 4,793,774 -32,455 0.69% 1,081,189,810
2009-07-29 2009-07-27 223.230 4,826,229 -2,791 0.69% 1,077,356,961
2009-07-28 2009-07-24 217.221 4,829,020 -12,074 0.69% 1,048,966,040
2009-07-27 2009-07-23 212.600 4,841,094 -87,824 0.69% 1,029,214,541
2009-07-24 2009-07-22 203.048 4,928,918 -19,603 0.71% 1,000,806,955
2009-07-23 2009-07-21 201.816 4,948,521 -13,657 0.71% 998,688,445
2009-07-22 2009-07-20 202.740 4,962,178 -58,095 0.71% 1,006,031,409
2009-07-21 2009-07-17 191.802 5,020,273 +48,034 0.72% 962,897,363
2009-07-20 2009-07-16 187.950 4,972,239 +51,928 0.71% 934,534,068
2009-07-17 2009-07-15 186.718 4,920,311 -29,210 0.70% 918,710,089
2009-07-16 2009-07-14 179.939 4,949,521 -1,622 0.71% 890,613,606
2009-07-15 2009-07-13 175.626 4,951,143 +973 0.71% 869,548,145
2009-07-14 2009-07-10 180.402 4,950,170 -1,038 0.71% 893,018,221
2009-07-13 2009-07-09 180.247 4,951,208 +14,280 0.71% 892,442,707
2009-07-10 2009-07-08 181.018 4,936,928 +65 0.71% 893,671,631
2009-07-09 2009-07-07 181.634 4,936,863 +3,310 0.71% 896,702,111
2009-07-08 2009-07-06 183.791 4,933,553 -5,517 0.71% 906,741,626
2009-07-06 2009-07-02 185.794 4,939,070 +2,726 0.71% 917,647,320
2009-07-03 2009-06-30 185.948 4,936,344 -3,830 0.71% 917,901,329
2009-07-02 2009-06-29 192.880 4,940,174 -649 0.71% 952,861,733
2009-06-30 2009-06-26 195.191 4,940,823 -11,684 0.71% 964,404,487
2009-06-29 2009-06-25 190.415 4,952,507 -324 0.71% 943,032,978
2009-06-26 2009-06-24 184.407 4,952,831 +4,284 0.71% 913,336,831
2009-06-25 2009-06-23 176.704 4,948,547 -3,895 0.71% 874,428,751
2009-06-22 2009-06-18 186.256 4,952,442 -6,231 0.71% 922,420,636
2009-06-19 2009-06-17 187.950 4,958,673 +19,149 0.71% 931,984,333
2009-06-18 2009-06-16 188.104 4,939,524 -1,948 0.71% 929,146,244
2009-06-16 2009-06-12 199.505 4,941,472 -21,031 0.71% 985,846,772
2009-06-15 2009-06-11 200.891 4,962,503 -49,072 0.71% 996,923,160
2009-06-12 2009-06-10 198.734 5,011,575 -6,102 0.72% 995,972,291
2009-06-11 2009-06-09 184.099 5,017,677 -3,765 0.72% 923,748,866
2009-06-10 2009-06-08 187.796 5,021,442 -2,596 0.72% 943,008,197
2009-06-09 2009-06-05 196.269 5,024,038 -649 0.72% 986,065,252
2009-06-08 2009-06-04 196.115 5,024,687 +80,619 0.72% 985,418,540
2009-06-05 2009-06-03 194.575 4,944,068 -83,281 0.71% 961,991,196
2009-06-04 2009-06-02 189.183 5,027,349 -19,888 0.72% 951,088,025
2009-06-03 2009-06-01 192.572 5,047,237 -106,000 0.72% 971,956,935
2009-06-02 2009-05-29 184.099 5,153,237 -26,055 0.74% 948,705,314
2009-06-01 2009-05-27 182.096 5,179,292 -37,713 0.74% 943,129,186
2009-05-29 2009-05-26 171.158 5,217,005 -20,771 0.75% 892,932,486
2009-05-27 2009-05-25 173.161 5,237,776 -21,096 0.75% 906,977,564
2009-05-26 2009-05-22 173.161 5,258,872 +324 0.75% 910,630,565
2009-05-25 2009-05-21 174.701 5,258,548 +519 0.75% 918,675,657
2009-05-22 2009-05-20 177.783 5,258,029 -35,532 0.75% 934,785,780
2009-05-21 2009-05-19 174.547 5,293,561 -584 0.76% 923,976,963
2009-05-20 2009-05-18 169.001 5,294,145 +14,280 0.76% 894,717,169
2009-05-19 2009-05-15 159.758 5,279,865 -16,357 0.76% 843,499,610
2009-05-18 2009-05-14 157.139 5,296,222 -65,300 0.76% 832,242,067
2009-05-15 2009-05-13 169.155 5,361,522 +113,594 0.77% 906,929,950
2009-05-14 2009-05-12 168.539 5,247,928 +64,910 0.75% 884,480,987
2009-05-13 2009-05-11 179.015 5,183,018 -67,182 0.74% 927,838,003
2009-05-12 2009-05-08 182.250 5,250,200 +96,834 0.75% 956,850,094
2009-05-11 2009-05-07 173.931 5,153,366 -7,660 0.74% 896,330,637
2009-05-08 2009-05-06 163.301 5,161,026 +27,328 0.74% 842,801,352
2009-05-07 2009-05-05 154.674 5,133,698 -28,107 0.74% 794,049,070
2009-05-06 2009-05-04 150.514 5,161,805 -41,413 0.74% 776,925,667
2009-05-05 2009-04-30 139.268 5,203,218 -65,534 0.75% 724,642,437
2009-05-04 2009-04-29 132.798 5,268,752 -33,429 0.75% 699,678,186
2009-04-30 2009-04-28 129.408 5,302,181 -33,039 0.76% 686,146,965
2009-04-29 2009-04-27 132.952 5,335,220 -46,425 0.76% 709,326,916
2009-04-28 2009-04-24 137.728 5,381,645 -149,359 0.77% 741,200,795
2009-04-27 2009-04-23 135.263 5,531,004 +45,178 0.79% 748,138,148
2009-04-24 2009-04-22 132.413 5,485,826 +32,455 0.79% 726,392,282
2009-04-23 2009-04-21 136.649 5,453,371 -12,463 0.78% 745,198,506
2009-04-22 2009-04-20 140.115 5,465,834 -89,187 0.78% 765,847,771
2009-04-21 2009-04-17 137.651 5,555,021 -41,933 0.80% 764,651,550
2009-04-20 2009-04-16 136.880 5,596,954 -148,256 0.80% 766,112,382
2009-04-17 2009-04-15 143.637 5,745,210 +137,287 0.82% 825,227,327
2009-04-16 2009-04-14 140.259 5,607,923 +97,348 0.80% 786,559,832
2009-04-15 2009-04-09 130.751 5,510,575 -25,453 0.81% 720,512,868
2009-04-14 2009-04-08 128.708 5,536,028 +37,314 0.81% 712,530,858
2009-04-09 2009-04-07 136.487 5,498,714 +31,752 0.80% 750,503,034
2009-04-08 2009-04-06 135.466 5,466,962 +50,779 0.80% 740,584,842
2009-04-07 2009-04-03 131.772 5,416,183 +738 0.79% 713,703,611
2009-04-06 2009-04-02 125.408 5,415,445 -42,379 0.79% 679,138,793
2009-04-02 2009-03-31 115.036 5,457,824 +95,449 0.80% 627,844,516
2009-04-01 2009-03-30 114.564 5,362,375 -319 0.78% 614,336,342
2009-03-31 2009-03-27 123.365 5,362,694 -954 0.78% 661,567,513
2009-03-30 2009-03-26 121.165 5,363,648 +4,581 0.78% 649,884,448
2009-03-27 2009-03-25 115.586 5,359,067 -17,944 0.78% 619,431,606
2009-03-26 2009-03-24 116.293 5,377,011 -89,085 0.79% 625,308,227
2009-03-25 2009-03-23 108.357 5,466,096 -31,817 0.80% 592,288,122
2009-03-24 2009-03-20 102.149 5,497,913 -2,227 0.80% 561,607,265
2009-03-23 2009-03-19 106.707 5,500,140 -318 0.80% 586,901,225
2009-03-20 2009-03-18 104.114 5,500,458 -25,771 0.80% 572,672,374
2009-03-19 2009-03-17 102.306 5,526,229 -1,209 0.81% 565,368,182
2009-03-18 2009-03-16 104.271 5,527,438 -7,636 0.81% 576,350,010
2009-03-16 2009-03-12 92.327 5,535,074 -37,161 0.81% 511,037,535
2009-03-13 2009-03-11 92.249 5,572,235 +31,498 0.81% 514,030,659
2009-03-12 2009-03-10 88.713 5,540,737 -255 0.81% 491,533,339
2009-03-11 2009-03-09 85.805 5,540,992 +2,164 0.81% 475,446,510
2009-03-10 2009-03-06 88.005 5,538,828 +5,879 0.81% 487,447,002
2009-03-09 2009-03-05 89.341 5,532,949 -31,179 0.81% 494,320,514
2009-03-06 2009-03-04 93.663 5,564,128 -3,755 0.81% 521,152,553
2009-03-05 2009-03-03 87.848 5,567,883 +31,816 0.81% 489,128,993
2009-03-02 2009-02-26 97.749 5,536,067 -61,087 0.81% 541,144,464
2009-02-27 2009-02-25 99.792 5,597,154 -21,635 0.82% 558,550,544
2009-02-26 2009-02-24 99.556 5,618,789 +101,334 0.82% 559,385,031
2009-02-23 2009-02-19 102.935 5,517,455 -24,181 0.81% 567,938,876
2009-02-20 2009-02-18 103.092 5,541,636 +69,678 0.81% 571,298,828
2009-02-19 2009-02-17 102.306 5,471,958 +6,363 0.80% 559,815,916
2009-02-18 2009-02-16 105.921 5,465,595 +22,557 0.80% 578,920,384
2009-02-17 2009-02-13 106.235 5,443,038 +53,536 0.80% 578,241,903
2009-02-16 2009-02-12 103.956 5,389,502 +255 0.79% 560,273,374
2009-02-13 2009-02-11 106.864 5,389,247 +6,745 0.79% 575,915,144
2009-02-12 2009-02-10 110.007 5,382,502 +509 0.79% 592,111,829
2009-02-11 2009-02-09 108.357 5,381,993 -1,095 0.79% 583,174,998
2009-02-10 2009-02-06 106.785 5,383,088 +9,545 0.79% 574,833,987
2009-02-09 2009-02-05 106.392 5,373,543 -318 0.79% 571,703,558
2009-02-06 2009-02-04 105.685 5,373,861 -39,452 0.79% 567,937,068
2009-02-05 2009-02-03 102.935 5,413,313 +11,889 0.79% 557,219,026
2009-02-04 2009-02-02 103.014 5,401,424 -6,363 0.79% 556,419,656
2009-02-03 2009-01-30 106.864 5,407,787 +57,269 0.79% 577,896,398
2009-02-02 2009-01-29 105.764 5,350,518 +35,634 0.78% 565,890,484
2009-01-30 2009-01-23 100.106 5,314,884 +6,681 0.78% 532,052,784
2009-01-29 2009-01-22 102.542 5,308,203 +24,817 0.78% 544,314,040
2009-01-23 2009-01-21 102.935 5,283,386 +12,727 0.77% 543,844,998
2009-01-22 2009-01-20 105.764 5,270,659 -56,621 0.77% 557,444,303
2009-01-20 2009-01-16 109.300 5,327,280 +19,090 0.78% 582,269,653
2009-01-19 2009-01-15 109.771 5,308,190 -318 0.78% 582,685,710
2009-01-16 2009-01-14 115.507 5,308,508 +6,363 0.78% 613,170,585
2009-01-15 2009-01-13 115.271 5,302,145 +509 0.78% 611,185,745
2009-01-13 2009-01-09 122.972 5,301,636 +35,634 0.78% 651,952,193
2009-01-12 2009-01-08 123.365 5,266,002 +1,146 0.77% 649,639,127
2009-01-09 2009-01-07 131.772 5,264,856 -80,877 0.77% 693,762,884
2009-01-08 2009-01-06 133.580 5,345,733 -13,363 0.78% 714,081,344
2009-01-07 2009-01-05 129.965 5,359,096 -48,551 0.78% 696,495,868
2009-01-06 2009-01-02 120.379 5,407,647 -4,646 0.79% 650,966,443
2009-01-05 2008-12-31 115.664 5,412,293 -190 0.79% 626,009,050
2009-01-02 2008-12-29 116.057 5,412,483 +12,726 0.79% 628,157,490
2008-12-29 2008-12-22 119.279 5,399,757 +15,025 0.79% 644,076,553
2008-12-23 2008-12-19 123.836 5,384,732 -5,854 0.79% 666,824,900
2008-12-22 2008-12-18 124.465 5,390,586 -10,690 0.79% 670,938,415
2008-12-19 2008-12-17 122.893 5,401,276 -23,354 0.79% 663,780,700
2008-12-18 2008-12-16 120.222 5,424,630 -890 0.79% 652,158,343
2008-12-17 2008-12-15 118.336 5,425,520 -12,727 0.79% 642,033,727
2008-12-16 2008-12-12 115.036 5,438,247 +3,054 0.80% 625,592,463
2008-12-15 2008-12-11 121.793 5,435,193 -3,372 0.79% 661,969,790
2008-12-12 2008-12-10 117.943 5,438,565 -122,874 0.80% 641,440,707
2008-12-11 2008-12-09 110.793 5,561,439 -37,225 0.81% 616,166,089
2008-12-10 2008-12-08 112.364 5,598,664 +4,009 0.82% 629,088,786
2008-12-09 2008-12-05 96.649 5,594,655 -10,818 0.82% 540,716,875
2008-12-08 2008-12-04 94.213 5,605,473 +127 0.82% 528,108,248
2008-12-05 2008-12-03 94.449 5,605,346 +15,863 0.82% 529,417,624
2008-12-04 2008-12-02 94.292 5,589,483 +954 0.82% 527,040,983
2008-12-03 2008-12-01 100.578 5,588,529 +14,317 0.82% 562,081,098
2008-12-02 2008-11-28 95.863 5,574,212 -2,863 0.81% 534,361,075
2008-12-01 2008-11-27 94.134 5,577,075 -12,981 0.82% 524,994,562
2008-11-28 2008-11-26 89.970 5,590,056 -5,409 0.82% 502,936,491
2008-11-27 2008-11-25 86.434 5,595,465 -77,377 0.82% 483,637,949
2008-11-26 2008-11-24 82.112 5,672,842 -60,451 0.83% 465,809,649
2008-11-25 2008-11-21 83.291 5,733,293 +255 0.84% 477,530,928
2008-11-24 2008-11-20 83.291 5,733,038 +27,362 0.84% 477,509,688
2008-11-21 2008-11-19 88.791 5,705,676 +126,374 0.83% 506,613,842
2008-11-20 2008-11-18 88.005 5,579,302 +4,709 0.82% 491,008,934
2008-11-19 2008-11-17 95.156 5,574,593 -57,524 0.82% 530,455,321
2008-11-18 2008-11-14 102.935 5,632,117 -66,178 0.82% 579,741,601
2008-11-17 2008-11-13 104.664 5,698,295 +77,193 0.83% 596,404,148
2008-11-14 2008-11-12 113.621 5,621,102 -224,305 0.82% 638,676,977
2008-11-13 2008-11-11 114.721 5,845,407 -636 0.85% 670,593,150
2008-11-12 2008-11-10 119.436 5,846,043 +5,561 0.85% 698,227,734
2008-11-11 2008-11-07 114.721 5,840,482 +828 0.85% 670,028,148
2008-11-10 2008-11-06 116.607 5,839,654 +3,499 0.85% 680,945,758
2008-11-07 2008-11-05 127.294 5,836,155 -5,765 0.85% 742,905,090
2008-11-06 2008-11-04 121.086 5,841,920 -9,544 0.85% 707,375,064
2008-11-05 2008-11-03 121.007 5,851,464 +2,036 0.86% 708,070,923
2008-11-04 2008-10-31 119.043 5,849,428 -27,362 0.86% 696,333,893
2008-11-03 2008-10-30 121.872 5,876,790 -7,254 0.86% 716,215,098
2008-10-31 2008-10-29 106.864 5,884,044 -148,900 0.86% 628,791,007
2008-10-30 2008-10-28 104.506 6,032,944 -12,663 0.88% 630,481,630
2008-10-29 2008-10-27 97.435 6,045,607 -33,343 0.88% 589,051,273
2008-10-28 2008-10-24 113.150 6,078,950 -8,909 0.89% 687,832,299
2008-10-27 2008-10-23 121.793 6,087,859 -2,800 0.89% 741,460,100
2008-10-23 2008-10-21 130.437 6,090,659 +65,542 0.89% 794,445,072
2008-10-22 2008-10-20 134.365 6,025,117 +4,288 0.88% 809,567,560
2008-10-21 2008-10-17 128.865 6,020,829 -20,044 0.88% 775,874,794
2008-10-20 2008-10-16 133.580 6,040,873 +2,291 0.88% 806,937,928
2008-10-17 2008-10-15 138.687 6,038,582 +14,508 0.88% 837,473,705
2008-10-16 2008-10-14 145.366 6,024,074 -12,281 0.88% 875,696,328
2008-10-15 2008-10-13 141.437 6,036,355 -21,253 0.88% 853,765,851
2008-10-14 2008-10-10 131.144 6,057,608 -71,841 0.89% 794,417,869
2008-10-13 2008-10-09 138.294 6,129,449 -59,242 0.90% 847,667,643
2008-10-10 2008-10-08 129.337 6,188,691 +103,861 0.90% 800,424,055
2008-10-09 2008-10-06 139.866 6,084,830 +105,146 0.89% 851,059,558
2008-10-06 2008-10-02 152.281 5,979,684 +1,400 0.87% 910,591,325
2008-10-03 2008-09-30 146.309 5,978,284 -32,898 0.87% 874,677,029
2008-10-02 2008-09-29 145.366 6,011,182 -14,063 0.88% 873,822,268
2008-09-30 2008-09-26 151.574 6,025,245 +2,673 0.88% 913,268,420
2008-09-29 2008-09-25 154.481 6,022,572 -4,136 0.88% 930,372,824
2008-09-26 2008-09-24 152.752 6,026,708 -15,309 0.88% 920,593,518
2008-09-25 2008-09-23 151.181 6,042,017 -8,018 0.88% 913,436,818
2008-09-24 2008-09-22 163.282 6,050,035 +8,485 0.88% 987,858,935
2008-09-23 2008-09-19 159.981 6,041,550 -193,125 0.88% 966,535,143
2008-09-22 2008-09-18 137.980 6,234,675 -94,176 0.91% 860,260,205
2008-09-18 2008-09-16 139.866 6,328,851 +48,997 0.93% 885,189,748
2008-09-17 2008-09-12 146.073 6,279,854 +26,726 0.92% 917,319,105
2008-09-16 2008-09-11 147.488 6,253,128 +32,452 0.91% 922,259,406
2008-09-11 2008-09-09 155.188 6,220,676 -1,272 0.91% 965,375,302
2008-09-10 2008-09-08 156.681 6,221,948 +9,595 0.91% 974,861,756
2008-09-09 2008-09-05 150.081 6,212,353 +6,491 0.91% 932,354,335
2008-09-05 2008-09-03 156.760 6,205,862 -1,273 0.91% 972,829,017
2008-09-04 2008-09-02 158.095 6,207,135 +2,673 0.91% 981,320,043
2008-09-03 2008-09-01 157.153 6,204,462 +1,272 0.91% 975,047,171
2008-09-02 2008-08-29 160.296 6,203,190 -8,908 0.91% 994,344,219
2008-09-01 2008-08-28 156.760 6,212,098 +11,517 0.91% 973,806,570
2008-08-29 2008-08-27 161.396 6,200,581 -14,571 0.91% 1,000,747,068
2008-08-28 2008-08-26 163.521 6,215,152 +926,290 0.91% 1,016,310,181
2008-08-27 2008-08-25 162.877 5,288,862 +130,740 0.77% 861,433,725
2008-08-26 2008-08-21 156.111 5,158,122 +36,622 0.77% 805,237,267
2008-08-25 2008-08-20 160.299 5,121,500 +3,324 0.77% 820,972,741
2008-08-21 2008-08-19 152.325 5,118,176 -621 0.77% 779,624,051
2008-08-20 2008-08-18 156.111 5,118,797 +57,168 0.77% 799,098,220
2008-08-19 2008-08-15 161.427 5,061,629 +52,761 0.76% 817,083,632
2008-08-18 2008-08-14 162.716 5,008,868 +55,101 0.75% 815,022,203
2008-08-15 2008-08-13 166.743 4,953,767 -103,660 0.74% 826,008,288
2008-08-14 2008-08-12 172.060 5,057,427 +13,035 0.76% 870,180,516
2008-08-13 2008-08-11 173.027 5,044,392 +76,100 0.76% 872,813,769
2008-08-12 2008-08-08 172.382 4,968,292 +5,735 0.74% 856,444,786
2008-08-11 2008-08-07 173.188 4,962,557 +2,235 0.74% 859,453,633
2008-08-08 2008-08-05 174.799 4,960,322 +7,821 0.74% 867,057,875
2008-08-07 2008-08-04 183.337 4,952,501 +3,476 0.74% 907,977,974
2008-08-04 2008-07-31 187.365 4,949,025 -4,966 0.74% 927,273,486
2008-08-01 2008-07-30 187.687 4,953,991 -1,986 0.74% 929,800,163
2008-07-31 2008-07-29 183.659 4,955,977 +2,483 0.74% 910,212,118
2008-07-30 2008-07-28 191.393 4,953,494 +2,855 0.74% 948,061,611
2008-07-29 2008-07-25 194.131 4,950,639 +1,862 0.74% 961,073,904
2008-07-28 2008-07-24 200.575 4,948,777 +1,242 0.74% 992,603,301
2008-07-25 2008-07-23 193.648 4,947,535 +3,972 0.74% 958,080,106
2008-07-24 2008-07-22 186.559 4,943,563 -1,552 0.74% 922,267,940
2008-07-23 2008-07-21 186.237 4,945,115 -6,455 0.74% 920,964,117
2008-07-22 2008-07-18 178.021 4,951,570 -3,538 0.74% 881,482,471
2008-07-21 2008-07-17 173.993 4,955,108 -9,000 0.74% 862,155,017
2008-07-18 2008-07-16 166.905 4,964,108 -3,427 0.74% 828,532,324
2008-07-17 2008-07-15 169.160 4,967,535 +18,932 0.75% 840,308,418
2008-07-16 2008-07-14 182.048 4,948,603 +4,494 0.74% 900,885,376
2008-07-15 2008-07-11 181.243 4,944,109 +621 0.74% 896,084,652
2008-07-11 2008-07-09 171.738 4,943,488 -5,711 0.74% 848,983,341
2008-07-10 2008-07-08 162.716 4,949,199 +10,068 0.74% 805,313,111
2008-07-09 2008-07-07 172.865 4,939,131 +9,683 0.74% 853,805,103
2008-07-08 2008-07-04 172.543 4,929,448 -621 0.74% 850,542,932
2008-07-07 2008-07-03 169.160 4,930,069 +1,863 0.74% 833,970,668
2008-07-04 2008-07-02 177.215 4,928,206 +5,586 0.74% 873,353,405
2008-07-03 2008-06-30 183.659 4,922,620 +20,235 0.74% 904,085,789
2008-07-02 2008-06-27 183.821 4,902,385 +3,334 0.74% 901,159,237
2008-06-30 2008-06-26 186.882 4,899,051 -311 0.74% 915,542,331
2008-06-27 2008-06-25 185.271 4,899,362 -2,048 0.74% 907,707,344
2008-06-26 2008-06-24 189.620 4,901,410 +2,669 0.74% 929,407,076
2008-06-25 2008-06-23 198.159 4,898,741 +1,086 0.74% 970,729,146
2008-06-24 2008-06-20 198.159 4,897,655 -17,194 0.73% 970,513,945
2008-06-23 2008-06-19 198.803 4,914,849 +6,208 0.74% 977,088,313
2008-06-20 2008-06-18 205.731 4,908,641 -2,049 0.74% 1,009,858,783
2008-06-19 2008-06-17 201.864 4,910,690 +15,518 0.74% 991,293,068
2008-06-18 2008-06-16 202.831 4,895,172 +25 0.73% 992,892,352
2008-06-17 2008-06-13 198.159 4,895,147 -10,242 0.73% 970,016,963
2008-06-16 2008-06-12 201.059 4,905,389 +19,863 0.74% 986,271,577
2008-06-13 2008-06-11 206.375 4,885,526 +28,367 0.73% 1,008,251,642
2008-06-12 2008-06-10 206.859 4,857,159 +1,911 0.73% 1,004,744,930
2008-06-10 2008-06-05 215.719 4,855,248 +6,828 0.73% 1,047,370,830
2008-06-06 2008-06-04 214.269 4,848,420 -1,086 0.73% 1,038,867,965
2008-06-05 2008-06-03 216.686 4,849,506 +7,734 0.73% 1,050,819,842
2008-06-04 2008-06-02 223.452 4,841,772 +5,835 0.73% 1,081,905,367
2008-06-03 2008-05-30 215.880 4,835,937 +2,172 0.73% 1,043,984,167
2008-06-02 2008-05-29 215.880 4,833,765 +6,704 0.73% 1,043,515,275
2008-05-30 2008-05-28 219.425 4,827,061 +1,055 0.72% 1,059,176,592
2008-05-29 2008-05-27 220.230 4,826,006 +15,021 0.72% 1,062,832,562
2008-05-28 2008-05-26 223.452 4,810,985 +19,863 0.72% 1,075,025,939
2008-05-27 2008-05-23 227.963 4,791,122 +621 0.72% 1,092,199,942
2008-05-26 2008-05-22 231.991 4,790,501 +8,193 0.72% 1,111,352,694
2008-05-23 2008-05-21 237.791 4,782,308 +54,468 0.72% 1,137,188,292
2008-05-21 2008-05-19 241.174 4,727,840 +2,607 0.71% 1,140,231,541
2008-05-20 2008-05-16 241.013 4,725,233 +66,416 0.71% 1,138,841,543
2008-05-19 2008-05-15 241.979 4,658,817 +5,587 0.70% 1,127,337,785
2008-05-16 2008-05-14 243.590 4,653,230 -12,414 0.70% 1,133,482,423
2008-05-15 2008-05-13 247.779 4,665,644 -6,021 0.70% 1,156,049,454
2008-05-14 2008-05-09 241.979 4,671,665 -45,002 0.70% 1,130,446,737
2008-05-13 2008-05-08 249.551 4,716,667 +4,506 0.71% 1,177,050,546
2008-05-09 2008-05-07 256.962 4,712,161 +29,298 0.71% 1,210,847,048
2008-05-08 2008-05-06 266.628 4,682,863 +45,312 0.70% 1,248,584,473
2008-05-07 2008-05-05 268.078 4,637,551 +9,584 0.70% 1,243,227,191
2008-05-06 2008-05-02 268.239 4,627,967 -60,333 0.69% 1,241,403,515
2008-05-05 2008-04-30 256.479 4,688,300 -3,104 0.70% 1,202,449,751
2008-05-02 2008-04-29 260.668 4,691,404 -2,607 0.70% 1,222,896,862
2008-04-30 2008-04-28 259.862 4,694,011 -9,373 0.70% 1,219,795,283
2008-04-29 2008-04-25 260.829 4,703,384 -53,071 0.71% 1,226,777,397
2008-04-28 2008-04-24 257.768 4,756,455 -93,045 0.72% 1,226,060,368
2008-04-25 2008-04-23 244.235 4,849,500 -57,354 0.73% 1,184,417,033
2008-04-24 2008-04-22 238.435 4,906,854 -17,442 0.74% 1,169,966,242
2008-04-23 2008-04-21 236.019 4,924,296 -3,786 0.74% 1,162,225,111
2008-04-22 2008-04-18 225.547 4,928,082 +1,241 0.74% 1,111,512,729
2008-04-21 2008-04-17 230.058 4,926,841 -22,718 0.74% 1,133,457,482
2008-04-18 2008-04-16 236.152 4,949,559 +635,419 0.74% 1,168,847,484
2008-04-17 2008-04-15 235.162 4,314,140 +105,895 0.65% 1,014,520,450
2008-04-16 2008-04-14 235.822 4,208,245 +1,212 0.65% 992,395,878
2008-04-15 2008-04-11 248.694 4,207,033 +66,899 0.65% 1,046,263,026
2008-04-11 2008-04-09 240.608 4,140,134 +1,818 0.64% 996,147,453
2008-04-10 2008-04-08 248.034 4,138,316 +19,561 0.64% 1,026,441,819
2008-04-09 2008-04-07 251.334 4,118,755 +8,410 0.63% 1,035,184,044
2008-04-08 2008-04-03 245.063 4,110,345 -303 0.63% 1,007,294,439
2008-04-07 2008-04-02 235.822 4,110,648 -16,664 0.63% 969,380,379
2008-04-03 2008-04-01 221.630 4,127,312 +30,602 0.64% 914,734,417
2008-04-02 2008-03-31 220.474 4,096,710 +4,847 0.63% 903,219,670
2008-04-01 2008-03-28 227.075 4,091,863 -3,030 0.63% 929,161,541
2008-03-31 2008-03-27 212.553 4,094,893 +2,909 0.63% 870,382,455
2008-03-28 2008-03-26 215.359 4,091,984 -4,242 0.63% 881,243,944
2008-03-27 2008-03-25 210.078 4,096,226 -2,460 0.63% 860,526,047
2008-03-26 2008-03-20 196.051 4,098,686 +7,878 0.63% 803,549,797
2008-03-25 2008-03-19 202.157 4,090,808 -1,212 0.63% 826,983,591
2008-03-20 2008-03-18 204.962 4,092,020 -116,043 0.63% 838,708,512
2008-03-19 2008-03-17 207.272 4,208,063 +4,363 0.65% 872,215,057
2008-03-18 2008-03-14 220.309 4,203,700 +23,936 0.65% 926,114,508
2008-03-17 2008-03-13 223.445 4,179,764 +3,030 0.64% 933,946,787
2008-03-14 2008-03-12 236.812 4,176,734 -1,818 0.64% 989,100,510
2008-03-13 2008-03-11 233.016 4,178,552 -6,666 0.64% 973,670,955
2008-03-12 2008-03-10 227.901 4,185,218 +5,939 0.64% 953,813,511
2008-03-11 2008-03-07 225.590 4,179,279 +8,059 0.64% 942,804,369
2008-03-10 2008-03-06 236.152 4,171,220 +7,272 0.64% 985,041,294
2008-03-07 2008-03-05 232.686 4,163,948 +6,120 0.64% 968,893,667
2008-03-05 2008-03-03 240.443 4,157,828 +12,143 0.64% 999,718,614
2008-03-04 2008-02-29 249.849 4,145,685 +24,845 0.64% 1,035,795,172
2008-03-03 2008-02-28 253.810 4,120,840 +1,212 0.63% 1,045,908,747
2008-02-29 2008-02-27 251.664 4,119,628 -26,296 0.63% 1,036,763,149
2008-02-28 2008-02-26 235.492 4,145,924 -4,242 0.64% 976,330,860
2008-02-27 2008-02-25 232.521 4,150,166 +6,424 0.64% 965,001,900
2008-02-26 2008-02-22 242.423 4,143,742 +1,805 0.64% 1,004,537,630
2008-02-25 2008-02-21 252.819 4,141,937 +7,272 0.64% 1,047,162,210
2008-02-22 2008-02-20 259.916 4,134,665 +13,634 0.64% 1,074,663,733
2008-02-21 2008-02-19 267.012 4,121,031 +303 0.64% 1,100,363,322
2008-02-20 2008-02-18 265.526 4,120,728 +4,242 0.63% 1,094,162,181
2008-02-19 2008-02-15 271.797 4,116,486 +2,848 0.63% 1,118,850,213
2008-02-18 2008-02-14 273.118 4,113,638 -3,030 0.63% 1,123,506,984
2008-02-15 2008-02-13 261.566 4,116,668 +267 0.63% 1,076,779,595
2008-02-14 2008-02-12 264.536 4,116,401 +303 0.63% 1,088,937,376
2008-02-13 2008-02-11 262.226 4,116,098 +17,948 0.63% 1,079,347,551
2008-02-12 2008-02-06 273.778 4,098,150 +31,341 0.63% 1,121,982,139
2008-02-11 2008-02-04 297.046 4,066,809 +303 0.63% 1,208,030,747
2008-02-05 2008-02-01 281.699 4,066,506 -909 0.63% 1,145,530,470
2008-02-04 2008-01-31 265.361 4,067,415 +1,818 0.63% 1,079,334,943
2008-02-01 2008-01-30 274.768 4,065,597 +7,877 0.63% 1,117,095,422
2008-01-31 2008-01-29 293.581 4,057,720 -3,029 0.63% 1,191,268,699
2008-01-30 2008-01-28 296.221 4,060,749 +19,269 0.63% 1,202,880,005
2008-01-29 2008-01-25 310.413 4,041,480 +6,666 0.62% 1,254,529,669
2008-01-28 2008-01-24 291.105 4,034,814 -1,212 0.62% 1,174,556,214
2008-01-25 2008-01-23 279.059 4,036,026 -10,604 0.62% 1,126,287,515
2008-01-24 2008-01-22 257.935 4,046,630 +3,332 0.62% 1,043,768,490
2008-01-23 2008-01-21 286.155 4,043,298 +6,060 0.62% 1,157,008,504
2008-01-22 2008-01-18 304.142 4,037,238 -2,424 0.62% 1,227,895,463
2008-01-21 2008-01-17 296.221 4,039,662 -7,877 0.62% 1,196,633,589
2008-01-18 2008-01-16 283.844 4,047,539 +4,847 0.62% 1,148,870,812
2008-01-17 2008-01-15 305.133 4,042,692 -884 0.62% 1,233,557,145
2008-01-16 2008-01-14 316.519 4,043,576 +6,035 0.62% 1,279,870,179
2008-01-15 2008-01-11 336.983 4,037,541 +13,028 0.62% 1,360,580,963
2008-01-14 2008-01-10 345.894 4,024,513 +2,788 0.62% 1,392,054,761
2008-01-11 2008-01-09 353.815 4,021,725 +303 0.62% 1,422,947,441
2008-01-10 2008-01-08 346.554 4,021,422 +1,721 0.62% 1,393,640,155
2008-01-09 2008-01-07 348.864 4,019,701 +9,089 0.62% 1,402,330,694
2008-01-07 2008-01-03 352.495 4,010,612 +606 0.62% 1,413,720,658
2008-01-04 2008-01-02 360.416 4,010,006 +2,666 0.62% 1,445,271,250
2008-01-03 2007-12-31 365.037 4,007,340 -28,359 0.62% 1,462,827,180
2008-01-02 2007-12-27 364.377 4,035,699 +303 0.62% 1,470,515,286
2007-12-28 2007-12-24 365.697 4,035,396 -460 0.62% 1,475,732,433
2007-12-20 2007-12-18 360.746 4,035,856 -20,906 0.62% 1,455,920,050
2007-12-19 2007-12-17 360.416 4,056,762 +9,562 0.63% 1,462,122,871
2007-12-18 2007-12-14 371.968 4,047,200 +6,060 0.62% 1,505,429,025
2007-12-17 2007-12-13 372.958 4,041,140 -6,060 0.62% 1,507,176,252
2007-12-14 2007-12-12 381.870 4,047,200 +8,484 0.62% 1,545,502,557
2007-12-13 2007-12-11 390.451 4,038,716 -4,242 0.62% 1,576,920,366
2007-12-12 2007-12-10 386.160 4,042,958 +2,642 0.62% 1,561,229,663
2007-12-11 2007-12-07 390.121 4,040,316 -4,242 0.62% 1,576,211,575
2007-12-07 2007-12-05 396.392 4,044,558 -62,839 0.62% 1,603,229,804
2007-12-06 2007-12-04 391.441 4,107,397 +60,597 0.63% 1,607,803,883
2007-12-05 2007-12-03 392.101 4,046,800 +6,144 0.62% 1,586,755,033
2007-12-04 2007-11-30 390.121 4,040,656 +1,334 0.62% 1,576,344,217
2007-12-03 2007-11-29 385.830 4,039,322 -303 0.62% 1,558,492,400
2007-11-30 2007-11-28 369.658 4,039,625 -3,636 0.62% 1,493,278,377
2007-11-29 2007-11-27 368.007 4,043,261 -303 0.62% 1,487,950,031
2007-11-28 2007-11-26 368.007 4,043,564 +733 0.62% 1,488,061,537
2007-11-27 2007-11-23 353.155 4,042,831 +303 0.62% 1,427,746,379
2007-11-26 2007-11-22 348.204 4,042,528 -26,057 0.62% 1,407,625,737
2007-11-23 2007-11-21 364.047 4,068,585 +22,118 0.63% 1,481,155,340
2007-11-22 2007-11-20 376.589 4,046,467 -5,150 0.62% 1,523,853,967
2007-11-21 2007-11-19 378.899 4,051,617 +12,301 0.63% 1,535,154,095
2007-11-20 2007-11-16 387.811 4,039,316 -2,121 0.62% 1,566,489,179
2007-11-19 2007-11-15 407.944 4,041,437 +5,575 0.62% 1,648,678,546
2007-11-16 2007-11-14 394.412 4,035,862 +424 0.62% 1,591,790,527
2007-11-15 2007-11-13 373.948 4,035,438 -6,060 0.62% 1,509,045,351
2007-11-14 2007-11-12 371.968 4,041,498 +9,999 0.62% 1,503,308,063
2007-11-13 2007-11-09 398.702 4,031,499 +12,119 0.62% 1,607,367,539
2007-11-12 2007-11-08 404.973 4,019,380 -15,755 0.62% 1,627,741,112
2007-11-09 2007-11-07 419.495 4,035,135 -5,599 0.62% 1,692,720,767
2007-11-08 2007-11-06 418.505 4,040,734 -24,239 0.62% 1,691,068,571
2007-11-07 2007-11-05 410.914 4,064,973 -4,545 0.63% 1,670,354,762
2007-11-06 2007-11-02 438.308 4,069,518 +16,779 0.63% 1,783,703,857
2007-11-05 2007-11-01 430.717 4,052,739 -181,729 0.63% 1,745,584,392
2007-11-01 2007-10-30 422.466 4,234,468 -52,113 0.65% 1,788,918,386
2007-10-31 2007-10-29 422.466 4,286,581 -4,848 0.66% 1,810,934,352
2007-10-30 2007-10-26 418.835 4,291,429 -606 0.66% 1,797,402,148
2007-10-29 2007-10-25 419.495 4,292,035 -14,664 0.66% 1,800,489,148
2007-10-26 2007-10-24 419.165 4,306,699 -2,121 0.66% 1,805,219,197
2007-10-25 2007-10-23 418.835 4,308,820 +47,096 0.66% 1,804,686,114
2007-10-24 2007-10-22 417.185 4,261,724 -3,939 0.66% 1,777,927,703
2007-10-23 2007-10-18 416.855 4,265,663 +436 0.66% 1,778,163,106
2007-10-22 2007-10-17 413.224 4,265,227 -83,865 0.66% 1,762,496,167
2007-10-18 2007-10-16 409.264 4,349,092 +1,212 0.67% 1,779,926,146
2007-10-17 2007-10-15 411.244 4,347,880 -27,572 0.67% 1,788,040,264
2007-10-16 2007-10-12 412.564 4,375,452 -1,515 0.68% 1,805,155,586
2007-10-15 2007-10-11 415.205 4,376,967 +485 0.68% 1,817,337,617
2007-10-12 2007-10-10 412.234 4,376,482 +3,636 0.68% 1,804,136,063
2007-10-11 2007-10-09 411.244 4,372,846 +606 0.67% 1,798,307,386
2007-10-10 2007-10-08 408.604 4,372,240 -34,237 0.67% 1,786,513,657
2007-10-09 2007-10-05 402.993 4,406,477 +4,029 0.68% 1,775,778,830
2007-10-08 2007-10-04 376.919 4,402,448 +1,515 0.68% 1,659,365,443
2007-10-05 2007-10-03 387.480 4,400,933 +5,151 0.68% 1,705,275,516
2007-10-04 2007-10-02 406.953 4,395,782 +909 0.68% 1,788,878,834
2007-10-03 2007-09-28 392.101 4,394,873 +66,353 0.68% 1,723,234,866
2007-10-02 2007-09-27 389.461 4,328,520 +48,175 0.67% 1,685,788,700
2007-09-28 2007-09-25 383.850 4,280,345 +49,689 0.66% 1,643,009,946
2007-09-25 2007-09-21 361.736 4,230,656 +36,843 0.65% 1,530,382,428
2007-09-24 2007-09-20 322.955 4,193,813 -4,666 0.65% 1,354,414,499
2007-09-21 2007-09-19 318.500 4,198,479 +2,726 0.65% 1,337,214,266
2007-09-20 2007-09-18 310.578 4,195,753 -15,149 0.65% 1,303,110,487
2007-09-19 2007-09-17 309.753 4,210,902 -84,532 0.65% 1,304,340,904
2007-09-18 2007-09-14 308.763 4,295,434 +36,358 0.66% 1,326,271,829
2007-09-17 2007-09-13 305.298 4,259,076 -25,451 0.66% 1,300,285,816
2007-09-14 2007-09-12 304.803 4,284,527 -53,628 0.66% 1,305,934,774
2007-09-13 2007-09-11 305.133 4,338,155 +118,164 0.67% 1,323,712,540
2007-09-12 2007-09-10 313.714 4,219,991 +909 0.65% 1,323,870,024
2007-09-11 2007-09-07 260.741 4,219,082 +12,422 0.65% 1,100,086,310
2007-09-10 2007-09-06 244.238 4,206,660 -203,302 0.65% 1,027,426,668
2007-09-07 2007-09-05 239.287 4,409,962 -23,935 0.68% 1,055,248,046
2007-09-06 2007-09-04 244.918 4,433,897 +70,595 0.68% 1,085,942,160
2007-09-05 2007-09-03 244.584 4,363,302 +49,385 0.67% 1,067,194,243
2007-09-04 2007-08-31 239.739 4,313,917 -6,584 0.67% 1,034,214,946
2007-09-03 2007-08-30 229.381 4,320,501 -299,283 0.68% 991,041,340
2007-08-31 2007-08-29 222.698 4,619,784 -300 0.72% 1,028,818,923
2007-08-30 2007-08-28 228.045 4,620,084 -1,316 0.72% 1,053,585,165
2007-08-29 2007-08-27 227.376 4,621,400 +299 0.72% 1,050,796,963
2007-08-28 2007-08-24 221.195 4,621,101 +2,993 0.72% 1,022,163,972
2007-08-24 2007-08-22 214.512 4,618,108 -2,993 0.72% 990,640,850
2007-08-23 2007-08-21 205.992 4,621,101 +1,197 0.72% 951,909,500
2007-08-22 2007-08-20 193.963 4,619,904 -6,165 0.72% 896,091,370
2007-08-21 2007-08-17 177.591 4,626,069 -20,052 0.72% 821,547,152
2007-08-20 2007-08-16 183.939 4,646,121 +299 0.73% 854,604,074
2007-08-17 2007-08-15 200.479 4,645,822 +308,861 0.73% 931,388,639
2007-08-16 2007-08-14 209.500 4,336,961 -3,592 0.68% 908,594,654
2007-08-15 2007-08-13 206.493 4,340,553 +599 0.68% 896,294,349
2007-08-14 2007-08-10 204.655 4,339,954 -299 0.68% 888,195,030
2007-08-09 2007-08-07 200.479 4,340,253 -2,993 0.68% 870,128,544
2007-08-08 2007-08-06 199.978 4,343,246 -1,497 0.68% 868,551,756
2007-08-07 2007-08-03 209.333 4,344,743 +29,330 0.68% 909,499,128
2007-08-06 2007-08-02 209.834 4,315,413 -29,629 0.67% 905,522,256
2007-08-03 2007-08-01 211.672 4,345,042 -3,292 0.68% 919,724,419
2007-08-02 2007-07-31 217.352 4,348,334 +2,753 0.68% 945,120,788
2007-07-31 2007-07-27 214.679 4,345,581 +29,929 0.68% 932,906,461
2007-07-30 2007-07-26 220.193 4,315,652 -300 0.67% 950,274,229
2007-07-27 2007-07-25 217.185 4,315,952 -84,398 0.67% 937,361,436
2007-07-26 2007-07-24 217.687 4,400,350 -2,394 0.69% 957,896,885
2007-07-24 2007-07-20 217.018 4,402,744 -299 0.69% 955,475,837
2007-07-23 2007-07-19 215.348 4,403,043 -299 0.69% 948,184,754
2007-07-19 2007-07-17 216.183 4,403,342 +1,795 0.69% 951,927,378
2007-07-18 2007-07-16 217.854 4,401,547 +67,040 0.69% 958,892,803
2007-07-16 2007-07-12 221.362 4,334,507 -599 0.68% 959,494,988
2007-07-13 2007-07-11 219.023 4,335,106 -5,387 0.68% 949,488,123
2007-07-12 2007-07-10 223.200 4,340,493 -1,496 0.68% 968,796,681
2007-07-11 2007-07-09 227.042 4,341,989 -1,197 0.68% 985,814,722
2007-07-10 2007-07-06 211.839 4,343,186 -1,796 0.68% 920,057,153
2007-07-09 2007-07-05 213.176 4,344,982 -14,066 0.68% 926,244,794
2007-07-06 2007-07-04 209.667 4,359,048 -9,877 0.68% 913,950,134
2007-07-05 2007-07-03 198.307 4,368,925 -598 0.68% 866,388,007
2007-07-04 2007-06-29 184.608 4,369,523 -1,497 0.68% 806,646,830
2007-07-03 2007-06-28 181.934 4,371,020 -2,394 0.68% 795,239,232
2007-06-28 2007-06-26 177.925 4,373,414 +119,713 0.68% 778,139,251
2007-06-27 2007-06-25 179.428 4,253,701 -598 0.66% 763,235,152
2007-06-26 2007-06-22 181.934 4,254,299 0.66% 774,003,658

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top