History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 55,066,049 | +0 | 4.34% | 24,482,365,385 |
| 2025-10-13 | 2025-10-09 | 456.800 | 55,066,049 | +0 | 4.34% | 25,154,171,183 |
| 2025-10-10 | 2025-10-08 | 445.000 | 55,066,049 | +18,700 | 4.34% | 24,504,391,805 |
| 2025-10-09 | 2025-10-06 | 448.400 | 55,047,349 | +15,100 | 4.34% | 24,683,231,292 |
| 2025-10-08 | 2025-10-03 | 450.200 | 55,032,249 | +20,500 | 4.34% | 24,775,518,500 |
| 2025-10-06 | 2025-10-02 | 451.200 | 55,011,749 | +14,600 | 4.34% | 24,821,301,149 |
| 2025-10-02 | 2025-09-29 | 442.200 | 54,997,149 | +240,000 | 4.34% | 24,319,739,288 |
| 2025-09-25 | 2025-09-23 | 437.400 | 54,757,149 | -1,131 | 4.32% | 23,950,776,973 |
| 2025-09-23 | 2025-09-19 | 445.000 | 54,758,280 | +2,131 | 4.32% | 24,367,434,600 |
| 2025-09-19 | 2025-09-17 | 458.000 | 54,756,149 | -1,500 | 4.32% | 25,078,316,242 |
| 2025-09-17 | 2025-09-15 | 449.400 | 54,757,649 | +1,800 | 4.32% | 24,608,087,461 |
| 2025-09-11 | 2025-09-09 | 438.600 | 54,755,849 | +3,200 | 4.32% | 24,015,915,371 |
| 2025-09-09 | 2025-09-05 | 435.600 | 54,752,649 | +3,800 | 4.32% | 23,850,253,904 |
| 2025-09-04 | 2025-09-02 | 443.600 | 54,748,849 | +3,600 | 4.32% | 24,286,589,416 |
| 2025-09-02 | 2025-08-29 | 457.040 | 54,745,249 | +328,792 | 4.32% | 25,020,778,379 |
| 2025-09-01 | 2025-08-28 | 455.824 | 54,416,457 | +987 | 4.35% | 24,804,332,926 |
| 2025-08-28 | 2025-08-26 | 461.499 | 54,415,470 | +2,171 | 4.35% | 25,112,690,820 |
| 2025-08-22 | 2025-08-20 | 447.109 | 54,413,299 | +10,558 | 4.35% | 24,328,671,816 |
| 2025-08-15 | 2025-08-13 | 445.690 | 54,402,741 | +2,960 | 4.35% | 24,246,767,351 |
| 2025-07-29 | 2025-07-25 | 441.637 | 54,399,781 | -39 | 4.35% | 24,024,934,710 |
| 2025-07-25 | 2025-07-23 | 445.690 | 54,399,820 | -52 | 4.35% | 24,245,465,490 |
| 2025-07-23 | 2025-07-21 | 436.975 | 54,399,872 | -1,480 | 4.35% | 23,771,384,067 |
| 2025-07-10 | 2025-07-08 | 422.990 | 54,401,352 | +1,282 | 4.35% | 23,011,237,597 |
| 2025-07-09 | 2025-07-07 | 413.667 | 54,400,070 | +198 | 4.35% | 22,503,511,814 |
| 2025-07-03 | 2025-06-30 | 424.409 | 54,399,872 | +1,381 | 4.35% | 23,087,791,390 |
| 2025-06-26 | 2025-06-24 | 420.355 | 54,398,491 | -79 | 4.35% | 22,866,697,112 |
| 2025-06-19 | 2025-06-17 | 418.937 | 54,398,570 | -197 | 4.35% | 22,789,552,349 |
| 2025-06-17 | 2025-06-13 | 419.139 | 54,398,767 | -987 | 4.35% | 22,800,660,344 |
| 2025-06-10 | 2025-06-06 | 407.789 | 54,399,754 | +1,703 | 4.35% | 22,183,636,827 |
| 2025-06-09 | 2025-06-05 | 410.627 | 54,398,051 | +778,686 | 4.35% | 22,337,296,831 |
| 2025-06-06 | 2025-06-04 | 408.397 | 53,619,365 | +394,713 | 4.29% | 21,898,005,043 |
| 2025-06-04 | 2025-06-02 | 400.696 | 53,224,652 | -296 | 4.25% | 21,326,880,446 |
| 2025-06-03 | 2025-05-30 | 401.101 | 53,224,948 | -296 | 4.25% | 21,348,574,165 |
| 2025-05-22 | 2025-05-20 | 384.279 | 53,225,244 | -99 | 4.25% | 20,453,320,728 |
| 2025-05-13 | 2025-05-09 | 377.388 | 53,225,343 | -2,763 | 4.25% | 20,086,579,131 |
| 2025-05-12 | 2025-05-08 | 372.118 | 53,228,106 | -2,861 | 4.25% | 19,807,128,744 |
| 2025-05-08 | 2025-05-06 | 364.011 | 53,230,967 | -5,107 | 4.25% | 19,376,642,320 |
| 2025-05-07 | 2025-05-02 | 355.904 | 53,236,074 | -65 | 4.26% | 18,946,908,865 |
| 2025-05-06 | 2025-04-30 | 345.364 | 53,236,139 | -5,304 | 4.26% | 18,385,861,120 |
| 2025-04-30 | 2025-04-28 | 341.513 | 53,241,443 | -9,276 | 4.26% | 18,182,665,840 |
| 2025-04-25 | 2025-04-23 | 346.175 | 53,250,719 | +2,658 | 4.26% | 18,434,067,650 |
| 2025-04-24 | 2025-04-22 | 339.081 | 53,248,061 | -10,214 | 4.26% | 18,055,419,084 |
| 2025-03-28 | 2025-03-26 | 358.741 | 53,258,275 | -986 | 4.26% | 19,105,930,636 |
| 2025-03-27 | 2025-03-25 | 355.701 | 53,259,261 | -10,066 | 4.26% | 18,944,366,691 |
| 2025-03-25 | 2025-03-21 | 365.835 | 53,269,327 | -493 | 4.26% | 19,487,774,731 |
| 2025-03-24 | 2025-03-20 | 374.347 | 53,269,820 | -3,947 | 4.26% | 19,941,414,430 |
| 2025-03-21 | 2025-03-19 | 380.022 | 53,273,767 | -1,974 | 4.26% | 20,245,220,607 |
| 2025-03-20 | 2025-03-18 | 377.185 | 53,275,741 | -169 | 4.26% | 20,094,800,856 |
| 2025-03-19 | 2025-03-17 | 370.496 | 53,275,910 | -6,809 | 4.26% | 19,738,534,384 |
| 2025-03-18 | 2025-03-14 | 358.944 | 53,282,719 | -395 | 4.26% | 19,125,498,968 |
| 2025-03-17 | 2025-03-13 | 348.810 | 53,283,114 | +395 | 4.26% | 18,585,673,479 |
| 2025-03-14 | 2025-03-12 | 354.079 | 53,282,719 | +19,341 | 4.26% | 18,866,316,599 |
| 2025-03-12 | 2025-03-10 | 362.396 | 53,263,378 | +742,087 | 4.26% | 19,302,427,864 |
| 2025-03-07 | 2025-03-05 | 357.257 | 52,521,291 | -42 | 4.26% | 18,763,596,469 |
| 2025-03-04 | 2025-02-28 | 359.724 | 52,521,333 | -2,335 | 4.26% | 18,893,164,603 |
| 2025-02-28 | 2025-02-26 | 371.235 | 52,523,668 | +3,892 | 4.26% | 19,498,612,703 |
| 2025-02-27 | 2025-02-25 | 353.351 | 52,519,776 | +4,865 | 4.26% | 18,557,935,519 |
| 2025-02-25 | 2025-02-21 | 360.546 | 52,514,911 | +584 | 4.26% | 18,934,033,554 |
| 2025-02-24 | 2025-02-20 | 336.701 | 52,514,327 | -487 | 4.26% | 17,681,643,139 |
| 2025-02-20 | 2025-02-18 | 350.885 | 52,514,814 | +1,752 | 4.26% | 18,426,645,141 |
| 2025-02-18 | 2025-02-14 | 349.240 | 52,513,062 | +389 | 4.26% | 18,339,675,240 |
| 2025-02-17 | 2025-02-13 | 334.851 | 52,512,673 | -1,957 | 4.26% | 17,583,937,409 |
| 2025-02-10 | 2025-02-06 | 317.585 | 52,514,630 | -4 | 4.26% | 16,677,836,551 |
| 2025-01-02 | 2024-12-27 | 305.457 | 52,514,634 | -292 | 4.26% | 16,040,949,517 |
| 2024-12-27 | 2024-12-20 | 304.223 | 52,514,926 | +292 | 4.26% | 15,976,270,048 |
| 2024-12-13 | 2024-12-11 | 314.501 | 52,514,634 | -973 | 4.26% | 16,515,917,066 |
| 2024-12-09 | 2024-12-05 | 298.879 | 52,515,607 | -2,140 | 4.26% | 15,695,809,381 |
| 2024-12-05 | 2024-12-03 | 301.962 | 52,517,747 | +11,675 | 4.26% | 15,858,379,336 |
| 2024-12-03 | 2024-11-29 | 297.851 | 52,506,072 | +195 | 4.26% | 15,638,994,785 |
| 2024-11-11 | 2024-11-07 | 343.485 | 52,505,877 | -10,119 | 4.26% | 18,034,964,273 |
| 2024-10-24 | 2024-10-22 | 319.640 | 52,515,996 | -973 | 4.26% | 16,786,220,342 |
| 2024-10-21 | 2024-10-17 | 308.335 | 52,516,969 | -973 | 4.26% | 16,192,795,516 |
| 2024-10-15 | 2024-10-10 | 343.485 | 52,517,942 | -2,140 | 4.26% | 18,039,108,416 |
| 2024-10-14 | 2024-10-09 | 330.946 | 52,520,082 | -876 | 4.26% | 17,381,297,422 |
| 2024-10-10 | 2024-10-08 | 350.268 | 52,520,958 | -3,503 | 4.26% | 18,396,412,926 |
| 2024-10-09 | 2024-10-07 | 404.740 | 52,524,461 | -8,075 | 4.26% | 21,258,775,230 |
| 2024-10-08 | 2024-10-04 | 386.652 | 52,532,536 | -1,946 | 4.26% | 20,311,784,581 |
| 2024-10-04 | 2024-10-02 | 383.157 | 52,534,482 | +875 | 4.26% | 20,128,957,458 |
| 2024-10-03 | 2024-09-30 | 335.262 | 52,533,607 | -1,265 | 4.26% | 17,612,544,421 |
| 2024-10-02 | 2024-09-27 | 317.173 | 52,534,872 | -778 | 4.26% | 16,662,667,344 |
| 2024-09-30 | 2024-09-26 | 285.723 | 52,535,650 | -4,658 | 4.26% | 15,010,661,443 |
| 2024-09-26 | 2024-09-24 | 265.990 | 52,540,308 | +292 | 4.26% | 13,975,192,871 |
| 2024-09-20 | 2024-09-17 | 231.456 | 52,540,016 | -292 | 4.26% | 12,160,726,211 |
| 2024-09-12 | 2024-09-10 | 229.606 | 52,540,308 | +2,725 | 4.26% | 12,063,593,846 |
| 2024-09-04 | 2024-09-02 | 247.944 | 52,537,583 | +613 | 4.26% | 13,026,373,980 |
| 2024-09-03 | 2024-08-30 | 251.713 | 52,536,970 | +966,364 | 4.26% | 13,224,255,771 |
| 2024-08-28 | 2024-08-26 | 246.059 | 51,570,606 | +382 | 4.26% | 12,689,422,342 |
| 2024-08-22 | 2024-08-20 | 242.918 | 51,570,224 | +3,746 | 4.26% | 12,527,336,922 |
| 2024-08-06 | 2024-08-02 | 237.264 | 51,566,478 | -1,146 | 4.26% | 12,234,863,565 |
| 2024-08-05 | 2024-08-01 | 241.243 | 51,567,624 | +668 | 4.26% | 12,440,314,264 |
| 2024-07-22 | 2024-07-18 | 252.760 | 51,566,956 | +1,433 | 4.26% | 13,034,084,035 |
| 2024-07-08 | 2024-07-04 | 261.137 | 51,565,523 | +3,827 | 4.26% | 13,465,659,587 |
| 2024-06-20 | 2024-06-18 | 270.351 | 51,561,696 | +523 | 4.26% | 13,939,756,486 |
| 2024-06-13 | 2024-06-11 | 278.727 | 51,561,173 | +28,652 | 4.26% | 14,371,516,413 |
| 2024-06-05 | 2024-06-03 | 280.193 | 51,532,521 | +3,915 | 4.26% | 14,439,071,043 |
| 2024-05-24 | 2024-05-22 | 297.156 | 51,528,606 | +7,068 | 4.26% | 15,312,021,844 |
| 2024-05-13 | 2024-05-09 | 278.099 | 51,521,538 | +4,011 | 4.25% | 14,328,101,350 |
| 2024-05-07 | 2024-05-03 | 281.450 | 51,517,527 | +2,197 | 4.25% | 14,499,600,181 |
| 2024-05-02 | 2024-04-29 | 267.000 | 51,515,330 | +10,314 | 4.25% | 13,754,614,465 |
| 2024-04-30 | 2024-04-26 | 261.975 | 51,505,016 | +287 | 4.25% | 13,493,002,070 |
| 2024-04-29 | 2024-04-25 | 258.415 | 51,504,729 | +5,444 | 4.25% | 13,309,569,763 |
| 2024-04-26 | 2024-04-24 | 250.247 | 51,499,285 | -383 | 4.25% | 12,887,564,612 |
| 2024-04-25 | 2024-04-23 | 241.662 | 51,499,668 | -477 | 4.25% | 12,445,489,679 |
| 2024-04-23 | 2024-04-19 | 224.699 | 51,500,145 | +573 | 4.25% | 11,572,039,959 |
| 2024-03-21 | 2024-03-19 | 248.782 | 51,499,572 | -764 | 4.25% | 12,812,144,002 |
| 2024-03-20 | 2024-03-18 | 253.807 | 51,500,336 | -3,056 | 4.25% | 13,071,169,102 |
| 2024-03-13 | 2024-03-11 | 256.354 | 51,503,392 | +807,850 | 4.25% | 13,203,108,656 |
| 2024-03-07 | 2024-03-05 | 248.695 | 50,695,542 | -3,760 | 4.25% | 12,607,750,323 |
| 2024-02-21 | 2024-02-19 | 261.885 | 50,699,302 | -27,640 | 4.25% | 13,277,409,537 |
| 2024-02-15 | 2024-02-09 | 258.056 | 50,726,942 | -11,657 | 4.26% | 13,090,396,496 |
| 2024-02-07 | 2024-02-05 | 245.292 | 50,738,599 | +188 | 4.26% | 12,445,750,674 |
| 2024-01-30 | 2024-01-26 | 259.545 | 50,738,411 | +3,479 | 4.26% | 13,168,915,492 |
| 2024-01-26 | 2024-01-24 | 254.439 | 50,734,932 | +376 | 4.26% | 12,908,969,664 |
| 2024-01-24 | 2024-01-22 | 235.718 | 50,734,556 | -7,239 | 4.26% | 11,959,057,180 |
| 2024-01-18 | 2024-01-16 | 256.780 | 50,741,795 | -1,974 | 4.26% | 13,029,459,925 |
| 2024-01-12 | 2024-01-10 | 261.034 | 50,743,769 | +94 | 4.26% | 13,245,873,466 |
| 2024-01-04 | 2024-01-02 | 279.118 | 50,743,675 | +1,128 | 4.26% | 14,163,450,525 |
| 2023-12-29 | 2023-12-27 | 274.437 | 50,742,547 | +752 | 4.26% | 13,925,644,076 |
| 2023-12-19 | 2023-12-15 | 276.352 | 50,741,795 | -1,316 | 4.26% | 14,022,591,916 |
| 2023-12-12 | 2023-12-08 | 264.226 | 50,743,111 | +37,604 | 4.26% | 13,407,629,599 |
| 2023-12-08 | 2023-12-06 | 273.161 | 50,705,507 | +37,358 | 4.25% | 13,850,755,763 |
| 2023-11-16 | 2023-11-14 | 303.583 | 50,668,149 | -94 | 4.25% | 15,381,983,107 |
| 2023-11-14 | 2023-11-10 | 300.605 | 50,668,243 | +12,914 | 4.25% | 15,231,101,929 |
| 2023-11-13 | 2023-11-09 | 305.285 | 50,655,329 | +282 | 4.25% | 15,464,303,319 |
| 2023-11-07 | 2023-11-03 | 303.796 | 50,655,047 | -5,547 | 4.25% | 15,388,782,022 |
| 2023-10-27 | 2023-10-25 | 295.924 | 50,660,594 | +33,374 | 4.25% | 14,991,694,568 |
| 2023-10-26 | 2023-10-24 | 308.476 | 50,627,220 | -188 | 4.25% | 15,617,280,138 |
| 2023-10-19 | 2023-10-17 | 310.603 | 50,627,408 | -376 | 4.25% | 15,725,043,912 |
| 2023-10-12 | 2023-10-10 | 307.838 | 50,627,784 | +4,795 | 4.25% | 15,585,142,144 |
| 2023-09-28 | 2023-09-26 | 306.561 | 50,622,989 | +1,598 | 4.25% | 15,519,048,235 |
| 2023-09-27 | 2023-09-25 | 311.242 | 50,621,391 | +2,444 | 4.25% | 15,755,482,905 |
| 2023-09-14 | 2023-09-12 | 321.879 | 50,618,947 | +376 | 4.25% | 16,293,161,131 |
| 2023-09-05 | 2023-08-31 | 323.368 | 50,618,571 | -188 | 4.25% | 16,368,420,991 |
| 2023-09-04 | 2023-08-30 | 328.686 | 50,618,759 | +4,701 | 4.25% | 16,637,700,234 |
| 2023-08-31 | 2023-08-29 | 326.985 | 50,614,058 | +9,683 | 4.25% | 16,550,013,176 |
| 2023-08-29 | 2023-08-25 | 310.626 | 50,604,375 | +766,217 | 4.25% | 15,719,052,051 |
| 2023-08-24 | 2023-08-22 | 306.738 | 49,838,158 | -7,963 | 4.25% | 15,287,262,662 |
| 2023-08-17 | 2023-08-15 | 325.747 | 49,846,121 | +2,963 | 4.25% | 16,237,236,245 |
| 2023-08-16 | 2023-08-14 | 328.987 | 49,843,158 | -185 | 4.25% | 16,397,772,426 |
| 2023-07-21 | 2023-07-19 | 319.483 | 49,843,343 | +740 | 4.25% | 15,924,094,178 |
| 2023-07-20 | 2023-07-18 | 318.835 | 49,842,603 | -6,203 | 4.25% | 15,891,557,847 |
| 2023-07-12 | 2023-07-10 | 305.442 | 49,848,806 | +93 | 4.25% | 15,225,920,941 |
| 2023-06-29 | 2023-06-27 | 325.531 | 49,848,713 | -23,477,132 | 4.25% | 16,227,312,624 |
| 2023-06-16 | 2023-06-14 | 336.116 | 73,325,845 | +72,377,929 | 6.25% | 24,645,978,751 |
| 2023-05-25 | 2023-05-23 | 330.716 | 947,916 | +1,389 | 0.08% | 313,490,544 |
| 2023-05-11 | 2023-05-09 | 341.300 | 946,527 | -17,407 | 0.08% | 323,049,813 |
| 2023-05-03 | 2023-04-28 | 349.941 | 963,934 | -4,629 | 0.08% | 337,319,707 |
| 2023-04-06 | 2023-04-03 | 374.998 | 968,563 | +1,481 | 0.08% | 363,209,330 |
| 2023-03-14 | 2023-03-10 | 343.892 | 967,082 | +2,130 | 0.08% | 332,572,063 |
| 2023-03-08 | 2023-03-06 | 371.064 | 964,952 | +10,553 | 0.08% | 358,058,796 |
| 2023-03-02 | 2023-02-28 | 343.545 | 954,399 | +275 | 0.08% | 327,879,267 |
| 2023-02-28 | 2023-02-24 | 348.787 | 954,124 | +91 | 0.08% | 332,785,959 |
| 2023-02-20 | 2023-02-16 | 365.385 | 954,033 | +183 | 0.08% | 348,589,736 |
| 2023-02-07 | 2023-02-03 | 384.823 | 953,850 | +1,191 | 0.08% | 367,063,538 |
| 2023-02-01 | 2023-01-30 | 392.686 | 952,659 | +9,157 | 0.08% | 374,095,445 |
| 2023-01-27 | 2023-01-20 | 402.295 | 943,502 | -9,249 | 0.08% | 379,566,355 |
| 2023-01-20 | 2023-01-18 | 391.594 | 952,751 | -3,937 | 0.08% | 373,091,161 |
| 2023-01-19 | 2023-01-17 | 391.594 | 956,688 | +88,003 | 0.08% | 374,632,865 |
| 2023-01-18 | 2023-01-16 | 396.835 | 868,685 | +183 | 0.07% | 344,724,784 |
| 2023-01-17 | 2023-01-13 | 402.732 | 868,502 | -15,659 | 0.07% | 349,773,576 |
| 2023-01-12 | 2023-01-10 | 408.192 | 884,161 | -19,414 | 0.08% | 360,907,505 |
| 2023-01-09 | 2023-01-05 | 395.088 | 903,575 | -452 | 0.08% | 356,991,628 |
| 2023-01-06 | 2023-01-04 | 386.570 | 904,027 | +2,720 | 0.08% | 349,470,021 |
| 2023-01-05 | 2023-01-03 | 374.558 | 901,307 | -91 | 0.08% | 337,591,984 |
| 2023-01-03 | 2022-12-29 | 371.282 | 901,398 | -17,125 | 0.08% | 334,673,071 |
| 2022-12-30 | 2022-12-28 | 374.121 | 918,523 | +275 | 0.08% | 343,639,166 |
| 2022-12-22 | 2022-12-20 | 354.902 | 918,248 | -65,934 | 0.08% | 325,888,184 |
| 2022-12-15 | 2022-12-13 | 374.777 | 984,182 | -6,868 | 0.08% | 368,848,447 |
| 2022-12-12 | 2022-12-08 | 366.477 | 991,050 | -183 | 0.09% | 363,197,441 |
| 2022-12-06 | 2022-12-02 | 344.200 | 991,233 | -1,648 | 0.09% | 341,182,874 |
| 2022-11-25 | 2022-11-23 | 315.153 | 992,881 | +18,315 | 0.09% | 312,909,529 |
| 2022-11-21 | 2022-11-17 | 331.315 | 974,566 | -2,207,130 | 0.08% | 322,888,141 |
| 2022-11-16 | 2022-11-14 | 318.648 | 3,181,696 | -7,326 | 0.27% | 1,013,839,556 |
| 2022-11-15 | 2022-11-11 | 310.785 | 3,189,022 | +27,381 | 0.27% | 991,100,450 |
| 2022-11-08 | 2022-11-04 | 268.852 | 3,161,641 | +3,205 | 0.27% | 850,013,583 |
| 2022-11-04 | 2022-11-02 | 257.932 | 3,158,436 | +110,073 | 0.27% | 814,661,583 |
| 2022-10-27 | 2022-10-25 | 244.609 | 3,048,363 | +4,578 | 0.26% | 745,658,482 |
| 2022-10-21 | 2022-10-19 | 276.059 | 3,043,785 | +183 | 0.26% | 840,265,059 |
| 2022-10-13 | 2022-10-11 | 293.095 | 3,043,602 | +2,656 | 0.26% | 892,063,222 |
| 2022-10-11 | 2022-10-07 | 306.854 | 3,040,946 | -549 | 0.26% | 933,126,000 |
| 2022-10-06 | 2022-10-03 | 291.129 | 3,041,495 | -2,244 | 0.26% | 885,467,273 |
| 2022-10-05 | 2022-09-30 | 294.405 | 3,043,739 | -2,289 | 0.26% | 896,091,915 |
| 2022-09-30 | 2022-09-28 | 298.555 | 3,046,028 | +4,533 | 0.26% | 909,405,683 |
| 2022-09-29 | 2022-09-27 | 306.635 | 3,041,495 | -5,678 | 0.26% | 932,630,196 |
| 2022-09-28 | 2022-09-26 | 305.325 | 3,047,173 | +366 | 0.26% | 930,378,232 |
| 2022-09-09 | 2022-09-07 | 332.407 | 3,046,807 | -18,498 | 0.26% | 1,012,779,390 |
| 2022-09-05 | 2022-09-01 | 340.051 | 3,065,305 | +2,747 | 0.26% | 1,042,359,584 |
| 2022-08-30 | 2022-08-26 | 362.950 | 3,062,558 | +25,829 | 0.26% | 1,111,556,060 |
| 2022-08-25 | 2022-08-23 | 361.405 | 3,036,729 | -4,984 | 0.26% | 1,097,488,433 |
| 2022-08-19 | 2022-08-17 | 376.638 | 3,041,713 | -91 | 0.26% | 1,145,625,036 |
| 2022-08-10 | 2022-08-08 | 393.196 | 3,041,804 | +435 | 0.26% | 1,196,025,341 |
| 2022-08-09 | 2022-08-05 | 395.183 | 3,041,369 | +91 | 0.26% | 1,201,897,360 |
| 2022-07-25 | 2022-07-21 | 389.443 | 3,041,278 | +980 | 0.26% | 1,184,404,194 |
| 2022-07-18 | 2022-07-14 | 399.598 | 3,040,298 | +5,345 | 0.26% | 1,214,898,411 |
| 2022-07-15 | 2022-07-13 | 398.274 | 3,034,953 | -6,794 | 0.26% | 1,208,742,350 |
| 2022-07-13 | 2022-07-11 | 404.455 | 3,041,747 | -7,067 | 0.26% | 1,230,251,188 |
| 2022-07-12 | 2022-07-08 | 414.832 | 3,048,814 | -6,884 | 0.27% | 1,264,744,925 |
| 2022-06-29 | 2022-06-27 | 441.766 | 3,055,698 | +3,351 | 0.27% | 1,349,903,595 |
| 2022-06-28 | 2022-06-24 | 413.066 | 3,052,347 | +182 | 0.27% | 1,260,819,528 |
| 2022-06-27 | 2022-06-23 | 396.728 | 3,052,165 | +6,069 | 0.27% | 1,210,880,597 |
| 2022-06-23 | 2022-06-21 | 402.027 | 3,046,096 | +3,624 | 0.27% | 1,224,612,724 |
| 2022-06-21 | 2022-06-17 | 392.975 | 3,042,472 | +2,808 | 0.26% | 1,195,616,301 |
| 2022-06-17 | 2022-06-15 | 392.313 | 3,039,664 | +906 | 0.26% | 1,192,499,603 |
| 2022-06-07 | 2022-06-02 | 377.521 | 3,038,758 | -547 | 0.26% | 1,147,195,569 |
| 2022-05-31 | 2022-05-27 | 365.158 | 3,039,305 | +4,529 | 0.26% | 1,109,826,333 |
| 2022-05-20 | 2022-05-18 | 376.859 | 3,034,776 | +1,417 | 0.26% | 1,143,682,293 |
| 2022-05-13 | 2022-05-11 | 359.197 | 3,033,359 | +90 | 0.26% | 1,089,573,672 |
| 2022-05-12 | 2022-05-10 | 359.418 | 3,033,269 | +2,250 | 0.26% | 1,090,211,007 |
| 2022-05-04 | 2022-04-29 | 372.885 | 3,031,019 | -996 | 0.26% | 1,130,221,445 |
| 2022-04-29 | 2022-04-27 | 354.782 | 3,032,015 | +1,993 | 0.26% | 1,075,703,192 |
| 2022-04-26 | 2022-04-22 | 370.456 | 3,030,022 | +5,979 | 0.26% | 1,122,491,274 |
| 2022-04-21 | 2022-04-19 | 365.379 | 3,024,043 | +2,083 | 0.26% | 1,104,920,918 |
| 2022-04-20 | 2022-04-14 | 377.300 | 3,021,960 | +6,251 | 0.26% | 1,140,186,802 |
| 2022-04-19 | 2022-04-13 | 376.197 | 3,015,709 | -181 | 0.26% | 1,134,499,367 |
| 2022-04-14 | 2022-04-12 | 379.067 | 3,015,890 | -181 | 0.26% | 1,143,223,196 |
| 2022-04-13 | 2022-04-11 | 378.846 | 3,016,071 | +1,902 | 0.26% | 1,142,625,941 |
| 2022-04-11 | 2022-04-07 | 391.651 | 3,014,169 | +5,436 | 0.26% | 1,180,501,246 |
| 2022-04-06 | 2022-04-01 | 404.014 | 3,008,733 | +90 | 0.26% | 1,215,570,003 |
| 2022-03-30 | 2022-03-28 | 411.079 | 3,008,643 | +453 | 0.26% | 1,236,788,875 |
| 2022-03-25 | 2022-03-23 | 422.559 | 3,008,190 | +362 | 0.26% | 1,271,137,210 |
| 2022-03-23 | 2022-03-21 | 413.066 | 3,007,828 | -46,835 | 0.26% | 1,242,430,261 |
| 2022-03-18 | 2022-03-16 | 397.832 | 3,054,663 | +906 | 0.27% | 1,215,243,555 |
| 2022-03-17 | 2022-03-15 | 355.885 | 3,053,757 | +21,575 | 0.27% | 1,086,787,784 |
| 2022-03-11 | 2022-03-09 | 363.171 | 3,032,182 | +26,453 | 0.26% | 1,101,200,507 |
| 2022-03-10 | 2022-03-08 | 380.427 | 3,005,729 | -9,422 | 0.26% | 1,143,459,061 |
| 2022-03-09 | 2022-03-07 | 379.979 | 3,015,151 | +37,025 | 0.26% | 1,145,695,562 |
| 2022-03-02 | 2022-02-28 | 422.001 | 2,978,126 | +627 | 0.26% | 1,256,771,435 |
| 2022-03-01 | 2022-02-25 | 435.859 | 2,977,499 | -44,919 | 0.26% | 1,297,769,247 |
| 2022-02-25 | 2022-02-23 | 466.257 | 3,022,418 | -3,579 | 0.27% | 1,409,224,140 |
| 2022-02-22 | 2022-02-18 | 485.256 | 3,025,997 | +895 | 0.27% | 1,468,383,715 |
| 2022-02-18 | 2022-02-16 | 491.291 | 3,025,102 | -24,159 | 0.27% | 1,486,205,806 |
| 2022-02-16 | 2022-02-14 | 488.832 | 3,049,261 | +358 | 0.27% | 1,490,577,719 |
| 2022-02-15 | 2022-02-11 | 496.656 | 3,048,903 | -44,740 | 0.27% | 1,514,254,612 |
| 2022-02-14 | 2022-02-10 | 502.691 | 3,093,643 | -44,739 | 0.27% | 1,555,145,020 |
| 2022-02-10 | 2022-02-08 | 493.526 | 3,138,382 | -25 | 0.28% | 1,548,874,095 |
| 2022-01-27 | 2022-01-25 | 522.807 | 3,138,407 | +1,074 | 0.28% | 1,640,781,416 |
| 2022-01-24 | 2022-01-20 | 529.960 | 3,137,333 | +984 | 0.28% | 1,662,659,869 |
| 2022-01-21 | 2022-01-19 | 510.067 | 3,136,349 | -179 | 0.28% | 1,599,746,859 |
| 2022-01-19 | 2022-01-17 | 503.808 | 3,136,528 | +7,695 | 0.28% | 1,580,208,245 |
| 2022-01-17 | 2022-01-13 | 510.290 | 3,128,833 | +90 | 0.28% | 1,596,612,547 |
| 2022-01-13 | 2022-01-11 | 505.820 | 3,128,743 | -269 | 0.28% | 1,582,580,054 |
| 2022-01-10 | 2022-01-06 | 486.150 | 3,129,012 | -16,106 | 0.28% | 1,521,169,934 |
| 2022-01-07 | 2022-01-05 | 491.962 | 3,145,118 | +179 | 0.28% | 1,547,277,569 |
| 2022-01-06 | 2022-01-04 | 502.467 | 3,144,939 | +3,042 | 0.28% | 1,580,228,084 |
| 2022-01-05 | 2022-01-03 | 508.055 | 3,141,897 | +627 | 0.28% | 1,596,256,292 |
| 2022-01-03 | 2021-12-29 | 506.937 | 3,141,270 | -448 | 0.28% | 1,592,427,100 |
| 2021-12-30 | 2021-12-28 | 508.949 | 3,141,718 | -89 | 0.28% | 1,598,974,264 |
| 2021-12-13 | 2021-12-09 | 526.607 | 3,141,807 | -24 | 0.28% | 1,654,497,183 |
| 2021-10-29 | 2021-10-27 | 530.630 | 3,141,831 | +89 | 0.28% | 1,667,150,389 |
| 2021-10-27 | 2021-10-25 | 541.136 | 3,141,742 | +22,370 | 0.28% | 1,700,108,153 |
| 2021-10-25 | 2021-10-21 | 538.006 | 3,119,372 | +8,948 | 0.27% | 1,678,241,679 |
| 2021-10-22 | 2021-10-20 | 548.512 | 3,110,424 | +358 | 0.27% | 1,706,103,585 |
| 2021-10-21 | 2021-10-19 | 539.571 | 3,110,066 | +447 | 0.27% | 1,678,101,069 |
| 2021-10-20 | 2021-10-18 | 525.936 | 3,109,619 | +20,580 | 0.27% | 1,635,461,599 |
| 2021-10-19 | 2021-10-15 | 524.148 | 3,089,039 | +22,370 | 0.27% | 1,619,114,199 |
| 2021-10-18 | 2021-10-12 | 516.549 | 3,066,669 | +38,475 | 0.27% | 1,584,083,577 |
| 2021-10-15 | 2021-10-11 | 526.607 | 3,028,194 | +22,370 | 0.27% | 1,594,667,795 |
| 2021-09-28 | 2021-09-24 | 532.418 | 3,005,824 | +90 | 0.26% | 1,600,355,799 |
| 2021-09-23 | 2021-09-20 | 535.101 | 3,005,734 | -90 | 0.26% | 1,608,369,885 |
| 2021-09-16 | 2021-09-14 | 563.823 | 3,005,824 | -358 | 0.26% | 1,694,751,260 |
| 2021-09-10 | 2021-09-08 | 556.558 | 3,006,182 | +197 | 0.26% | 1,673,115,259 |
| 2021-09-07 | 2021-09-03 | 544.935 | 3,005,985 | -6,532 | 0.26% | 1,638,067,347 |
| 2021-09-01 | 2021-08-30 | 549.406 | 3,012,517 | +6,532 | 0.27% | 1,655,093,861 |
| 2021-08-27 | 2021-08-25 | 548.735 | 3,005,985 | +268 | 0.26% | 1,649,489,474 |
| 2021-08-24 | 2021-08-20 | 522.675 | 3,005,717 | +5,623 | 0.26% | 1,571,013,333 |
| 2021-08-17 | 2021-08-13 | 565.329 | 3,000,094 | -5,317 | 0.27% | 1,696,038,946 |
| 2021-08-11 | 2021-08-09 | 587.897 | 3,005,411 | -17,724 | 0.27% | 1,766,870,938 |
| 2021-08-05 | 2021-08-03 | 584.511 | 3,023,135 | -2,127 | 0.27% | 1,767,056,897 |
| 2021-08-02 | 2021-07-29 | 564.200 | 3,025,262 | +532 | 0.27% | 1,706,853,430 |
| 2021-07-30 | 2021-07-28 | 533.282 | 3,024,730 | +1,571 | 0.27% | 1,613,034,156 |
| 2021-07-29 | 2021-07-27 | 527.189 | 3,023,159 | -1,595 | 0.27% | 1,593,775,167 |
| 2021-07-23 | 2021-07-21 | 603.694 | 3,024,754 | -1,418 | 0.27% | 1,826,026,493 |
| 2021-07-22 | 2021-07-20 | 587.897 | 3,026,172 | -89 | 0.27% | 1,779,076,260 |
| 2021-07-21 | 2021-07-19 | 589.025 | 3,026,261 | +89 | 0.27% | 1,782,543,417 |
| 2021-07-16 | 2021-07-14 | 572.099 | 3,026,172 | -2,216 | 0.27% | 1,731,269,988 |
| 2021-07-14 | 2021-07-12 | 567.585 | 3,028,388 | -186 | 0.27% | 1,718,868,822 |
| 2021-07-08 | 2021-07-06 | 526.060 | 3,028,574 | -177 | 0.27% | 1,593,212,449 |
| 2021-07-07 | 2021-07-05 | 514.099 | 3,028,751 | -886 | 0.27% | 1,557,078,537 |
| 2021-07-05 | 2021-06-30 | 522.224 | 3,029,637 | -266 | 0.27% | 1,582,148,263 |
| 2021-06-17 | 2021-06-15 | 524.029 | 3,029,903 | -53,173 | 0.27% | 1,587,757,485 |
| 2021-06-15 | 2021-06-10 | 526.963 | 3,083,076 | +886 | 0.27% | 1,624,666,942 |
| 2021-06-08 | 2021-06-04 | 539.827 | 3,082,190 | +355 | 0.27% | 1,663,848,619 |
| 2021-06-03 | 2021-06-01 | 550.434 | 3,081,835 | +797 | 0.27% | 1,696,345,893 |
| 2021-05-26 | 2021-05-24 | 508.232 | 3,081,038 | -2,764 | 0.27% | 1,565,880,692 |
| 2021-05-17 | 2021-05-13 | 496.722 | 3,083,802 | +2,659 | 0.27% | 1,531,791,857 |
| 2021-05-07 | 2021-05-05 | 528.994 | 3,081,143 | +186 | 0.27% | 1,629,906,495 |
| 2021-05-05 | 2021-05-03 | 524.706 | 3,080,957 | -886,210 | 0.27% | 1,616,597,201 |
| 2021-04-30 | 2021-04-28 | 551.562 | 3,967,167 | -135 | 0.35% | 2,188,139,029 |
| 2021-04-21 | 2021-04-19 | 541.181 | 3,967,302 | +1,773 | 0.35% | 2,147,027,802 |
| 2021-04-20 | 2021-04-16 | 526.963 | 3,965,529 | -18,788 | 0.35% | 2,089,687,011 |
| 2021-04-13 | 2021-04-09 | 522.224 | 3,984,317 | +135 | 0.35% | 2,080,704,791 |
| 2021-04-08 | 2021-04-01 | 528.768 | 3,984,182 | -3,102 | 0.35% | 2,106,709,656 |
| 2021-03-29 | 2021-03-25 | 507.329 | 3,987,284 | +177 | 0.35% | 2,022,864,091 |
| 2021-03-24 | 2021-03-22 | 514.776 | 3,987,107 | -2,393 | 0.35% | 2,052,468,045 |
| 2021-03-09 | 2021-03-05 | 546.761 | 3,989,500 | +39,072 | 0.36% | 2,181,304,078 |
| 2021-03-02 | 2021-02-26 | 539.240 | 3,950,428 | +22,201 | 0.36% | 2,130,229,453 |
| 2021-03-01 | 2021-02-25 | 569.780 | 3,928,227 | +3,862 | 0.35% | 2,238,226,735 |
| 2021-02-26 | 2021-02-24 | 580.036 | 3,924,365 | +44,686 | 0.35% | 2,276,274,716 |
| 2021-02-17 | 2021-02-11 | 609.665 | 3,879,679 | -3,079 | 0.35% | 2,365,304,589 |
| 2021-02-02 | 2021-01-29 | 566.818 | 3,882,758 | -263 | 0.35% | 2,200,815,329 |
| 2021-01-28 | 2021-01-26 | 584.595 | 3,883,021 | +1,579 | 0.35% | 2,269,993,443 |
| 2021-01-27 | 2021-01-25 | 630.177 | 3,881,442 | +351 | 0.35% | 2,445,995,933 |
| 2021-01-26 | 2021-01-22 | 581.746 | 3,881,091 | -5,616 | 0.35% | 2,257,808,327 |
| 2021-01-22 | 2021-01-20 | 577.757 | 3,886,707 | +25,026 | 0.35% | 2,245,573,425 |
| 2021-01-21 | 2021-01-19 | 570.920 | 3,861,681 | +1,053 | 0.35% | 2,204,710,749 |
| 2021-01-20 | 2021-01-18 | 549.268 | 3,860,628 | +17,601 | 0.35% | 2,120,520,585 |
| 2021-01-19 | 2021-01-15 | 522.375 | 3,843,027 | -439 | 0.35% | 2,007,499,949 |
| 2021-01-18 | 2021-01-14 | 521.919 | 3,843,466 | +6,055 | 0.35% | 2,005,977,326 |
| 2021-01-15 | 2021-01-13 | 516.677 | 3,837,411 | +263 | 0.34% | 1,982,701,477 |
| 2021-01-11 | 2021-01-07 | 504.825 | 3,837,148 | -5,791 | 0.34% | 1,937,089,892 |
| 2021-01-08 | 2021-01-06 | 511.663 | 3,842,939 | +10,530 | 0.35% | 1,966,288,912 |
| 2021-01-05 | 2020-12-31 | 484.313 | 3,832,409 | -702 | 0.34% | 1,856,086,790 |
| 2021-01-04 | 2020-12-29 | 470.867 | 3,833,111 | +7,810 | 0.34% | 1,804,883,634 |
| 2020-12-30 | 2020-12-28 | 472.006 | 3,825,301 | +5,265 | 0.34% | 1,805,565,330 |
| 2020-12-29 | 2020-12-24 | 470.639 | 3,820,036 | +176 | 0.34% | 1,797,856,422 |
| 2020-12-28 | 2020-12-22 | 452.178 | 3,819,860 | +1,492 | 0.34% | 1,727,255,594 |
| 2020-12-22 | 2020-12-18 | 448.987 | 3,818,368 | -439 | 0.34% | 1,714,397,410 |
| 2020-11-26 | 2020-11-24 | 446.708 | 3,818,807 | -1,492 | 0.34% | 1,705,890,990 |
| 2020-11-25 | 2020-11-23 | 429.387 | 3,820,299 | -88 | 0.34% | 1,640,384,841 |
| 2020-11-23 | 2020-11-19 | 422.093 | 3,820,387 | -1,579 | 0.34% | 1,612,559,822 |
| 2020-11-17 | 2020-11-13 | 422.777 | 3,821,966 | -439 | 0.34% | 1,615,839,525 |
| 2020-11-13 | 2020-11-11 | 416.396 | 3,822,405 | +22,377 | 0.34% | 1,591,632,292 |
| 2020-11-11 | 2020-11-09 | 441.922 | 3,800,028 | +351 | 0.34% | 1,679,314,739 |
| 2020-11-10 | 2020-11-06 | 434.173 | 3,799,677 | -1,667 | 0.34% | 1,649,715,877 |
| 2020-11-06 | 2020-11-04 | 423.461 | 3,801,344 | +5,316 | 0.34% | 1,609,720,134 |
| 2020-11-05 | 2020-11-03 | 430.754 | 3,796,028 | -2,282 | 0.34% | 1,635,154,166 |
| 2020-10-20 | 2020-10-16 | 411.609 | 3,798,310 | +2,282 | 0.34% | 1,563,419,941 |
| 2020-10-14 | 2020-10-09 | 423.917 | 3,796,028 | -1,755 | 0.34% | 1,609,199,338 |
| 2020-10-12 | 2020-10-08 | 430.526 | 3,797,783 | -88 | 0.34% | 1,635,044,579 |
| 2020-10-09 | 2020-10-07 | 429.614 | 3,797,871 | -6,549 | 0.34% | 1,631,620,141 |
| 2020-09-01 | 2020-08-28 | 437.869 | 3,804,420 | +42,164 | 0.34% | 1,665,839,230 |
| 2020-08-31 | 2020-08-27 | 436.489 | 3,762,256 | +10,431 | 0.34% | 1,642,182,861 |
| 2020-08-11 | 2020-08-07 | 438.790 | 3,751,825 | -435 | 0.34% | 1,646,262,581 |
| 2020-08-06 | 2020-08-04 | 433.498 | 3,752,260 | -2,608 | 0.34% | 1,626,595,862 |
| 2020-08-05 | 2020-08-03 | 427.055 | 3,754,868 | -87 | 0.34% | 1,603,535,161 |
| 2020-07-23 | 2020-07-21 | 437.179 | 3,754,955 | -260 | 0.34% | 1,641,588,037 |
| 2020-07-22 | 2020-07-20 | 398.063 | 3,755,215 | +12,516 | 0.34% | 1,494,812,604 |
| 2020-07-20 | 2020-07-16 | 386.789 | 3,742,699 | -7,040 | 0.34% | 1,447,632,936 |
| 2020-07-15 | 2020-07-13 | 415.550 | 3,749,739 | -609 | 0.34% | 1,558,205,119 |
| 2020-07-14 | 2020-07-10 | 418.542 | 3,750,348 | -3,321 | 0.34% | 1,569,676,327 |
| 2020-07-13 | 2020-07-09 | 426.365 | 3,753,669 | -3,042 | 0.34% | 1,600,432,028 |
| 2020-07-10 | 2020-07-08 | 411.869 | 3,756,711 | -11,474 | 0.34% | 1,547,271,972 |
| 2020-07-09 | 2020-07-07 | 400.134 | 3,768,185 | -6,953 | 0.34% | 1,507,778,823 |
| 2020-07-03 | 2020-06-30 | 379.656 | 3,775,138 | -2,782 | 0.34% | 1,433,252,200 |
| 2020-07-02 | 2020-06-29 | 368.151 | 3,777,920 | -1,672 | 0.34% | 1,390,844,511 |
| 2020-06-29 | 2020-06-24 | 365.620 | 3,779,592 | -174 | 0.34% | 1,381,893,771 |
| 2020-06-26 | 2020-06-23 | 368.151 | 3,779,766 | -33 | 0.34% | 1,391,524,117 |
| 2020-06-24 | 2020-06-22 | 358.487 | 3,779,799 | -272 | 0.34% | 1,355,008,439 |
| 2020-06-23 | 2020-06-19 | 345.602 | 3,780,071 | -2,875 | 0.34% | 1,306,398,674 |
| 2020-06-22 | 2020-06-18 | 340.540 | 3,782,946 | -956 | 0.34% | 1,288,242,724 |
| 2020-06-19 | 2020-06-17 | 337.778 | 3,783,902 | -869 | 0.34% | 1,278,120,429 |
| 2020-06-17 | 2020-06-15 | 330.645 | 3,784,771 | +2,608 | 0.34% | 1,251,417,479 |
| 2020-06-16 | 2020-06-12 | 340.770 | 3,782,163 | +2,607 | 0.34% | 1,288,846,336 |
| 2020-06-15 | 2020-06-11 | 338.699 | 3,779,556 | +2,608 | 0.34% | 1,280,131,061 |
| 2020-06-12 | 2020-06-10 | 341.000 | 3,776,948 | -174 | 0.34% | 1,287,938,276 |
| 2020-06-11 | 2020-06-09 | 334.557 | 3,777,122 | +1,912 | 0.34% | 1,263,662,973 |
| 2020-06-10 | 2020-06-08 | 336.858 | 3,775,210 | -174 | 0.34% | 1,271,709,842 |
| 2020-06-04 | 2020-06-02 | 331.336 | 3,775,384 | +522 | 0.34% | 1,250,919,792 |
| 2020-06-03 | 2020-06-01 | 325.353 | 3,774,862 | -2,695 | 0.34% | 1,228,163,906 |
| 2020-06-02 | 2020-05-29 | 310.857 | 3,777,557 | -1,564 | 0.34% | 1,174,281,493 |
| 2020-05-27 | 2020-05-25 | 316.380 | 3,779,121 | -1,565 | 0.34% | 1,195,636,973 |
| 2020-05-20 | 2020-05-18 | 293.140 | 3,780,686 | -109 | 0.34% | 1,108,270,767 |
| 2020-05-08 | 2020-05-06 | 291.529 | 3,780,795 | +1,217 | 0.34% | 1,102,213,144 |
| 2020-04-22 | 2020-04-20 | 280.945 | 3,779,578 | -2,602 | 0.34% | 1,061,854,024 |
| 2020-04-21 | 2020-04-17 | 284.166 | 3,782,180 | +9,755 | 0.34% | 1,074,768,656 |
| 2020-04-16 | 2020-04-14 | 286.928 | 3,772,425 | +981 | 0.34% | 1,082,412,774 |
| 2020-04-15 | 2020-04-09 | 284.627 | 3,771,444 | +5 | 0.34% | 1,073,453,420 |
| 2020-04-14 | 2020-04-08 | 278.874 | 3,771,439 | +40 | 0.34% | 1,051,757,333 |
| 2020-04-07 | 2020-04-03 | 271.971 | 3,771,399 | +2,341 | 0.34% | 1,025,712,857 |
| 2020-03-19 | 2020-03-17 | 265.989 | 3,769,058 | -87 | 0.34% | 1,002,527,965 |
| 2020-03-13 | 2020-03-11 | 283.706 | 3,769,145 | -16,602 | 0.34% | 1,069,330,029 |
| 2020-03-11 | 2020-03-09 | 288.762 | 3,785,747 | +45,169 | 0.35% | 1,093,180,810 |
| 2020-03-06 | 2020-03-04 | 297.146 | 3,740,578 | -13,140 | 0.35% | 1,111,496,545 |
| 2020-02-28 | 2020-02-26 | 302.502 | 3,753,718 | +1,460 | 0.35% | 1,135,506,230 |
| 2020-02-25 | 2020-02-21 | 311.584 | 3,752,258 | -6,613 | 0.35% | 1,169,142,729 |
| 2020-02-17 | 2020-02-13 | 312.981 | 3,758,871 | -25,078 | 0.35% | 1,176,455,265 |
| 2020-02-11 | 2020-02-07 | 315.077 | 3,783,949 | +171 | 0.35% | 1,192,234,811 |
| 2020-02-06 | 2020-02-04 | 307.392 | 3,783,778 | -858 | 0.35% | 1,163,103,350 |
| 2020-02-03 | 2020-01-30 | 300.406 | 3,784,636 | -34 | 0.35% | 1,136,926,931 |
| 2020-01-31 | 2020-01-29 | 307.159 | 3,784,670 | -3,435 | 0.35% | 1,162,496,197 |
| 2020-01-29 | 2020-01-22 | 320.200 | 3,788,105 | -172 | 0.35% | 1,212,951,495 |
| 2020-01-23 | 2020-01-21 | 316.474 | 3,788,277 | +25,078 | 0.35% | 1,198,891,584 |
| 2020-01-22 | 2020-01-20 | 326.255 | 3,763,199 | +1,789 | 0.35% | 1,227,761,604 |
| 2020-01-20 | 2020-01-16 | 323.693 | 3,761,410 | +1,374 | 0.35% | 1,217,542,704 |
| 2020-01-14 | 2020-01-10 | 320.200 | 3,760,036 | -859 | 0.35% | 1,203,963,799 |
| 2020-01-13 | 2020-01-09 | 319.967 | 3,760,895 | -171 | 0.35% | 1,203,363,041 |
| 2020-01-10 | 2020-01-08 | 312.282 | 3,761,066 | -1,718 | 0.35% | 1,174,514,709 |
| 2020-01-09 | 2020-01-07 | 314.145 | 3,762,784 | -430 | 0.35% | 1,182,061,210 |
| 2020-01-07 | 2020-01-03 | 310.419 | 3,763,214 | -858 | 0.35% | 1,168,174,690 |
| 2020-01-06 | 2020-01-02 | 303.200 | 3,764,072 | -430 | 0.35% | 1,141,267,983 |
| 2020-01-03 | 2019-12-31 | 294.584 | 3,764,502 | -3,435 | 0.35% | 1,108,962,308 |
| 2019-12-30 | 2019-12-24 | 295.050 | 3,767,937 | -129 | 0.35% | 1,111,729,104 |
| 2019-12-27 | 2019-12-20 | 298.543 | 3,768,066 | -381 | 0.35% | 1,124,929,365 |
| 2019-12-23 | 2019-12-19 | 296.913 | 3,768,447 | +3,864 | 0.35% | 1,118,900,129 |
| 2019-12-20 | 2019-12-18 | 299.940 | 3,764,583 | +7,698 | 0.35% | 1,129,149,554 |
| 2019-12-19 | 2019-12-17 | 298.776 | 3,756,885 | +3,436 | 0.35% | 1,122,466,233 |
| 2019-12-12 | 2019-12-10 | 285.735 | 3,753,449 | -758 | 0.35% | 1,072,491,378 |
| 2019-12-11 | 2019-12-09 | 287.365 | 3,754,207 | +109 | 0.35% | 1,078,827,733 |
| 2019-11-29 | 2019-11-27 | 288.995 | 3,754,098 | +172 | 0.35% | 1,084,916,001 |
| 2019-11-26 | 2019-11-22 | 286.201 | 3,753,926 | -1,718 | 0.35% | 1,074,376,048 |
| 2019-11-20 | 2019-11-18 | 285.269 | 3,755,644 | -1,717 | 0.35% | 1,071,369,392 |
| 2019-11-15 | 2019-11-13 | 282.009 | 3,757,361 | -2,577 | 0.35% | 1,059,609,379 |
| 2019-11-12 | 2019-11-08 | 295.748 | 3,759,938 | +515 | 0.35% | 1,111,995,762 |
| 2019-11-08 | 2019-11-06 | 292.488 | 3,759,423 | -171 | 0.35% | 1,099,586,910 |
| 2019-11-05 | 2019-11-01 | 288.064 | 3,759,594 | -859 | 0.35% | 1,083,002,290 |
| 2019-10-23 | 2019-10-21 | 282.475 | 3,760,453 | -172 | 0.35% | 1,062,232,765 |
| 2019-10-21 | 2019-10-17 | 275.954 | 3,760,625 | +1,804 | 0.35% | 1,037,760,429 |
| 2019-10-15 | 2019-10-11 | 276.187 | 3,758,821 | +12,882 | 0.35% | 1,038,137,935 |
| 2019-10-14 | 2019-10-10 | 270.132 | 3,745,939 | +1,031 | 0.35% | 1,011,899,585 |
| 2019-09-26 | 2019-09-24 | 262.913 | 3,744,908 | +555 | 0.35% | 984,586,377 |
| 2019-09-24 | 2019-09-20 | 268.037 | 3,744,353 | -647 | 0.35% | 1,003,623,534 |
| 2019-09-23 | 2019-09-19 | 268.037 | 3,745,000 | -13,055 | 0.35% | 1,003,796,953 |
| 2019-09-20 | 2019-09-18 | 271.530 | 3,758,055 | -6,011 | 0.35% | 1,020,423,401 |
| 2019-09-16 | 2019-09-12 | 276.420 | 3,764,066 | -6,012 | 0.35% | 1,040,463,085 |
| 2019-09-10 | 2019-09-06 | 290.392 | 3,770,078 | -86 | 0.35% | 1,094,801,835 |
| 2019-08-27 | 2019-08-23 | 298.379 | 3,770,164 | +50,437 | 0.35% | 1,124,938,734 |
| 2019-08-22 | 2019-08-20 | 298.379 | 3,719,727 | +254 | 0.35% | 1,109,889,379 |
| 2019-08-20 | 2019-08-16 | 289.631 | 3,719,473 | -254 | 0.35% | 1,077,275,475 |
| 2019-08-19 | 2019-08-15 | 281.356 | 3,719,727 | +10,997 | 0.35% | 1,046,567,640 |
| 2019-08-15 | 2019-08-13 | 276.627 | 3,708,730 | -3,208 | 0.35% | 1,025,936,197 |
| 2019-08-14 | 2019-08-12 | 283.484 | 3,711,938 | -84 | 0.35% | 1,052,274,801 |
| 2019-08-08 | 2019-08-06 | 289.395 | 3,712,022 | -5,076 | 0.35% | 1,074,239,786 |
| 2019-08-07 | 2019-08-05 | 292.941 | 3,717,098 | -1,945 | 0.35% | 1,088,891,459 |
| 2019-08-06 | 2019-08-02 | 302.871 | 3,719,043 | -1,861 | 0.35% | 1,126,392,119 |
| 2019-07-29 | 2019-07-25 | 317.767 | 3,720,904 | -2,454 | 0.35% | 1,182,379,816 |
| 2019-07-09 | 2019-07-05 | 329.116 | 3,723,358 | -1,268 | 0.35% | 1,225,415,317 |
| 2019-06-24 | 2019-06-20 | 328.879 | 3,724,626 | -254 | 0.35% | 1,224,952,009 |
| 2019-06-20 | 2019-06-18 | 320.368 | 3,724,880 | -1,438 | 0.35% | 1,193,330,814 |
| 2019-06-19 | 2019-06-17 | 311.856 | 3,726,318 | -2,961 | 0.35% | 1,162,074,533 |
| 2019-06-14 | 2019-06-12 | 306.418 | 3,729,279 | +1,354 | 0.35% | 1,142,718,217 |
| 2019-06-13 | 2019-06-11 | 313.038 | 3,727,925 | -931 | 0.35% | 1,166,982,720 |
| 2019-06-11 | 2019-06-06 | 296.251 | 3,728,856 | -930 | 0.35% | 1,104,678,641 |
| 2019-06-10 | 2019-06-05 | 294.123 | 3,729,786 | +106 | 0.35% | 1,097,017,532 |
| 2019-06-06 | 2019-06-04 | 289.158 | 3,729,680 | -2,538 | 0.35% | 1,078,468,097 |
| 2019-06-04 | 2019-05-31 | 294.833 | 3,732,218 | +11,862 | 0.35% | 1,100,380,106 |
| 2019-05-31 | 2019-05-29 | 301.926 | 3,720,356 | +4,821 | 0.35% | 1,123,271,320 |
| 2019-05-30 | 2019-05-28 | 300.980 | 3,715,535 | +2,733 | 0.35% | 1,118,301,826 |
| 2019-05-17 | 2019-05-15 | 293.178 | 3,712,802 | -146 | 0.35% | 1,088,510,814 |
| 2019-05-14 | 2019-05-09 | 293.178 | 3,712,948 | -6,598 | 0.35% | 1,088,553,618 |
| 2019-05-06 | 2019-05-02 | 327.224 | 3,719,546 | -1,015 | 0.35% | 1,217,125,322 |
| 2019-05-03 | 2019-04-30 | 321.550 | 3,720,561 | +13 | 0.35% | 1,196,345,475 |
| 2019-04-30 | 2019-04-26 | 322.495 | 3,720,548 | -1,292 | 0.35% | 1,199,859,946 |
| 2019-04-23 | 2019-04-17 | 328.643 | 3,721,840 | +897 | 0.35% | 1,223,155,783 |
| 2019-04-17 | 2019-04-15 | 324.387 | 3,720,943 | +8,459 | 0.35% | 1,207,025,380 |
| 2019-04-16 | 2019-04-12 | 326.988 | 3,712,484 | +3,384 | 0.35% | 1,213,936,708 |
| 2019-04-15 | 2019-04-11 | 327.461 | 3,709,100 | +1,219 | 0.35% | 1,214,584,094 |
| 2019-04-11 | 2019-04-09 | 333.844 | 3,707,881 | +10,151 | 0.35% | 1,237,854,950 |
| 2019-04-09 | 2019-04-04 | 331.007 | 3,697,730 | -1,692 | 0.35% | 1,223,974,884 |
| 2019-04-04 | 2019-04-02 | 329.352 | 3,699,422 | -2,368 | 0.35% | 1,218,412,273 |
| 2019-04-03 | 2019-04-01 | 328.170 | 3,701,790 | +478 | 0.35% | 1,214,816,040 |
| 2019-03-21 | 2019-03-19 | 329.116 | 3,701,312 | -2,284 | 0.35% | 1,218,159,634 |
| 2019-03-19 | 2019-03-15 | 324.860 | 3,703,596 | -1,522 | 0.35% | 1,203,149,549 |
| 2019-03-18 | 2019-03-14 | 322.023 | 3,705,118 | -1,692 | 0.35% | 1,193,131,811 |
| 2019-03-12 | 2019-03-08 | 318.761 | 3,706,810 | +41,807 | 0.35% | 1,181,587,148 |
| 2019-03-06 | 2019-03-04 | 333.826 | 3,665,003 | -167 | 0.35% | 1,223,474,820 |
| 2019-03-05 | 2019-03-01 | 329.283 | 3,665,170 | -1,171 | 0.35% | 1,206,877,933 |
| 2019-03-01 | 2019-02-27 | 320.435 | 3,666,341 | -2,509 | 0.35% | 1,174,824,343 |
| 2019-02-27 | 2019-02-25 | 327.370 | 3,668,850 | -2,091 | 0.35% | 1,201,071,017 |
| 2019-02-26 | 2019-02-22 | 319.000 | 3,670,941 | -1,083 | 0.35% | 1,171,031,337 |
| 2019-02-25 | 2019-02-21 | 315.652 | 3,672,024 | -418 | 0.35% | 1,159,083,505 |
| 2019-02-20 | 2019-02-18 | 302.500 | 3,672,442 | -1,410 | 0.35% | 1,110,914,804 |
| 2019-02-14 | 2019-02-12 | 301.305 | 3,673,852 | +4,768 | 0.35% | 1,106,948,676 |
| 2019-02-13 | 2019-02-11 | 289.109 | 3,669,084 | -2,545 | 0.35% | 1,060,765,139 |
| 2019-02-08 | 2019-01-31 | 291.739 | 3,671,629 | +4,181 | 0.35% | 1,071,158,911 |
| 2019-01-30 | 2019-01-28 | 291.739 | 3,667,448 | -669 | 0.35% | 1,069,939,149 |
| 2019-01-28 | 2019-01-24 | 287.196 | 3,668,117 | -836 | 0.35% | 1,053,468,296 |
| 2019-01-25 | 2019-01-23 | 287.196 | 3,668,953 | +4,182 | 0.35% | 1,053,708,392 |
| 2019-01-22 | 2019-01-18 | 286.239 | 3,664,771 | -2,509 | 0.35% | 1,049,001,902 |
| 2019-01-21 | 2019-01-17 | 284.805 | 3,667,280 | +167 | 0.35% | 1,044,458,322 |
| 2019-01-15 | 2019-01-11 | 280.979 | 3,667,113 | +84 | 0.35% | 1,030,380,052 |
| 2019-01-10 | 2019-01-08 | 274.044 | 3,667,029 | -837 | 0.35% | 1,004,926,376 |
| 2019-01-08 | 2019-01-04 | 271.413 | 3,667,866 | -16 | 0.35% | 995,507,659 |
| 2018-12-17 | 2018-12-13 | 280.022 | 3,667,882 | +91 | 0.35% | 1,027,087,713 |
| 2018-11-30 | 2018-11-28 | 275.479 | 3,667,791 | +13,605 | 0.35% | 1,010,397,685 |
| 2018-11-21 | 2018-11-19 | 272.609 | 3,654,186 | -8,364 | 0.35% | 996,163,865 |
| 2018-11-20 | 2018-11-16 | 273.087 | 3,662,550 | -8,363 | 0.35% | 1,000,195,622 |
| 2018-11-19 | 2018-11-15 | 273.805 | 3,670,913 | +836 | 0.35% | 1,005,112,934 |
| 2018-11-16 | 2018-11-14 | 269.739 | 3,670,077 | -418 | 0.35% | 989,964,358 |
| 2018-11-12 | 2018-11-08 | 271.413 | 3,670,495 | +1,338 | 0.35% | 996,221,204 |
| 2018-11-08 | 2018-11-06 | 265.196 | 3,669,157 | +8,364 | 0.35% | 973,045,446 |
| 2018-11-05 | 2018-11-01 | 255.392 | 3,660,793 | -419 | 0.35% | 934,935,624 |
| 2018-10-29 | 2018-10-25 | 251.805 | 3,661,212 | +16,207 | 0.35% | 921,910,012 |
| 2018-10-23 | 2018-10-19 | 249.892 | 3,645,005 | +836 | 0.35% | 910,855,955 |
| 2018-10-08 | 2018-10-04 | 256.348 | 3,644,169 | +836 | 0.35% | 934,175,725 |
| 2018-09-27 | 2018-09-24 | 267.826 | 3,643,333 | +3,848 | 0.35% | 975,780,586 |
| 2018-09-20 | 2018-09-18 | 263.522 | 3,639,485 | +422 | 0.35% | 959,084,365 |
| 2018-09-13 | 2018-09-11 | 252.522 | 3,639,063 | -14,636 | 0.35% | 918,943,427 |
| 2018-09-12 | 2018-09-10 | 256.348 | 3,653,699 | +15 | 0.35% | 936,618,722 |
| 2018-09-03 | 2018-08-30 | 272.848 | 3,653,684 | +586 | 0.35% | 996,900,723 |
| 2018-08-29 | 2018-08-27 | 270.218 | 3,653,098 | -836 | 0.35% | 987,131,588 |
| 2018-08-23 | 2018-08-21 | 264.718 | 3,653,934 | +15,054 | 0.35% | 967,260,833 |
| 2018-08-21 | 2018-08-17 | 267.381 | 3,638,880 | +59,026 | 0.35% | 972,967,132 |
| 2018-08-03 | 2018-08-01 | 278.562 | 3,579,854 | -6,727 | 0.35% | 997,212,429 |
| 2018-08-01 | 2018-07-30 | 285.855 | 3,586,581 | -823 | 0.35% | 1,025,240,410 |
| 2018-07-31 | 2018-07-27 | 287.799 | 3,587,404 | -20,569 | 0.35% | 1,032,451,693 |
| 2018-07-12 | 2018-07-10 | 284.396 | 3,607,973 | -9,380 | 0.35% | 1,026,093,392 |
| 2018-07-11 | 2018-07-09 | 283.181 | 3,617,353 | -1,646 | 0.35% | 1,024,364,613 |
| 2018-06-29 | 2018-06-27 | 280.021 | 3,618,999 | +82 | 0.35% | 1,013,394,849 |
| 2018-06-25 | 2018-06-21 | 296.550 | 3,618,917 | -123,419 | 0.35% | 1,073,188,978 |
| 2018-06-22 | 2018-06-20 | 301.654 | 3,742,336 | -2,468 | 0.36% | 1,128,891,776 |
| 2018-06-06 | 2018-06-04 | 313.322 | 3,744,804 | +123,419 | 0.37% | 1,173,328,878 |
| 2018-06-04 | 2018-05-31 | 308.460 | 3,621,385 | +509 | 0.35% | 1,117,053,750 |
| 2018-06-01 | 2018-05-30 | 306.759 | 3,620,876 | -2,721 | 0.35% | 1,110,735,768 |
| 2018-05-21 | 2018-05-17 | 314.780 | 3,623,597 | -6,006 | 0.36% | 1,140,636,882 |
| 2018-05-15 | 2018-05-11 | 318.426 | 3,629,603 | -6,253 | 0.36% | 1,155,761,361 |
| 2018-05-08 | 2018-05-04 | 309.190 | 3,635,856 | -50,520 | 0.36% | 1,124,168,821 |
| 2018-04-27 | 2018-04-25 | 318.352 | 3,686,376 | +41,363 | 0.36% | 1,173,566,443 |
| 2018-04-20 | 2018-04-18 | 314.419 | 3,645,013 | +651 | 0.36% | 1,146,061,466 |
| 2018-04-16 | 2018-04-12 | 326.219 | 3,644,362 | +1,913 | 0.36% | 1,188,860,005 |
| 2018-04-06 | 2018-04-03 | 310.732 | 3,642,449 | -8,135 | 0.36% | 1,131,823,842 |
| 2018-03-28 | 2018-03-26 | 319.827 | 3,650,584 | -11,146 | 0.36% | 1,167,556,556 |
| 2018-03-23 | 2018-03-21 | 330.890 | 3,661,730 | -3,661 | 0.36% | 1,211,629,008 |
| 2018-03-22 | 2018-03-20 | 336.790 | 3,665,391 | -4,149 | 0.36% | 1,234,466,079 |
| 2018-03-21 | 2018-03-19 | 340.477 | 3,669,540 | -163 | 0.36% | 1,249,394,771 |
| 2018-03-20 | 2018-03-16 | 346.623 | 3,669,703 | -13,424 | 0.36% | 1,272,003,522 |
| 2018-03-13 | 2018-03-09 | 349.327 | 3,683,127 | -3,417 | 0.37% | 1,286,616,322 |
| 2018-03-08 | 2018-03-06 | 347.852 | 3,686,544 | -4,068 | 0.37% | 1,282,372,352 |
| 2018-03-07 | 2018-03-05 | 340.723 | 3,690,612 | -4,068 | 0.37% | 1,257,476,577 |
| 2018-03-05 | 2018-03-01 | 358.423 | 3,694,680 | +11,228 | 0.37% | 1,324,258,100 |
| 2018-02-27 | 2018-02-23 | 351.294 | 3,683,452 | -3,580 | 0.37% | 1,293,973,934 |
| 2018-02-26 | 2018-02-22 | 344.165 | 3,687,032 | -326 | 0.37% | 1,268,946,251 |
| 2018-02-22 | 2018-02-20 | 341.461 | 3,687,358 | -4,474 | 0.37% | 1,259,087,275 |
| 2018-02-21 | 2018-02-15 | 344.165 | 3,691,832 | -2,604 | 0.37% | 1,270,598,241 |
| 2018-02-20 | 2018-02-13 | 326.956 | 3,694,436 | -976 | 0.37% | 1,207,919,724 |
| 2018-02-14 | 2018-02-12 | 317.123 | 3,695,412 | -407 | 0.37% | 1,171,900,823 |
| 2018-02-13 | 2018-02-09 | 317.369 | 3,695,819 | -14,156 | 0.37% | 1,172,938,443 |
| 2018-02-12 | 2018-02-08 | 333.102 | 3,709,975 | -3,010 | 0.37% | 1,235,801,058 |
| 2018-02-08 | 2018-02-06 | 327.940 | 3,712,985 | +163 | 0.37% | 1,217,635,520 |
| 2018-02-06 | 2018-02-02 | 355.227 | 3,712,822 | -2,929 | 0.37% | 1,318,895,117 |
| 2018-02-01 | 2018-01-30 | 353.998 | 3,715,751 | +2,195 | 0.37% | 1,315,368,326 |
| 2018-01-31 | 2018-01-29 | 359.160 | 3,713,556 | -11,878 | 0.37% | 1,333,762,423 |
| 2018-01-30 | 2018-01-26 | 365.552 | 3,725,434 | -651 | 0.37% | 1,361,840,127 |
| 2018-01-29 | 2018-01-25 | 360.144 | 3,726,085 | +44,665 | 0.37% | 1,341,926,307 |
| 2018-01-25 | 2018-01-23 | 372.927 | 3,681,420 | -1,627 | 0.36% | 1,372,901,035 |
| 2018-01-24 | 2018-01-22 | 369.977 | 3,683,047 | +12,773 | 0.37% | 1,362,642,861 |
| 2018-01-22 | 2018-01-18 | 365.798 | 3,670,274 | -3,580 | 0.36% | 1,342,578,545 |
| 2018-01-19 | 2018-01-17 | 363.340 | 3,673,854 | -407 | 0.36% | 1,334,856,596 |
| 2018-01-18 | 2018-01-16 | 354.490 | 3,674,261 | -5,019 | 0.36% | 1,302,487,451 |
| 2018-01-17 | 2018-01-15 | 334.823 | 3,679,280 | -7,502 | 0.36% | 1,231,907,876 |
| 2018-01-16 | 2018-01-12 | 337.773 | 3,686,782 | +2,034 | 0.37% | 1,245,295,663 |
| 2018-01-15 | 2018-01-11 | 329.906 | 3,684,748 | -1,872 | 0.37% | 1,215,622,114 |
| 2018-01-10 | 2018-01-08 | 322.040 | 3,686,620 | -1,952 | 0.37% | 1,187,238,454 |
| 2018-01-09 | 2018-01-05 | 311.223 | 3,688,572 | -814 | 0.37% | 1,147,969,251 |
| 2018-01-08 | 2018-01-04 | 312.944 | 3,689,386 | +23,675 | 0.37% | 1,154,571,368 |
| 2018-01-04 | 2018-01-02 | 307.536 | 3,665,711 | +3,254 | 0.36% | 1,127,337,145 |
| 2017-12-28 | 2017-12-22 | 290.082 | 3,662,457 | +18,509 | 0.36% | 1,062,411,654 |
| 2017-12-27 | 2017-12-21 | 289.836 | 3,643,948 | +16,922 | 0.36% | 1,056,146,734 |
| 2017-12-22 | 2017-12-20 | 285.903 | 3,627,026 | +6,102 | 0.36% | 1,036,975,911 |
| 2017-12-21 | 2017-12-19 | 286.640 | 3,620,924 | +34,088 | 0.36% | 1,037,901,750 |
| 2017-12-15 | 2017-12-13 | 281.969 | 3,586,836 | -1,729 | 0.36% | 1,011,377,348 |
| 2017-12-13 | 2017-12-11 | 284.428 | 3,588,565 | -146,441 | 0.36% | 1,020,686,711 |
| 2017-12-11 | 2017-12-07 | 274.594 | 3,735,006 | -97,628 | 0.37% | 1,025,611,215 |
| 2017-11-28 | 2017-11-24 | 303.602 | 3,832,634 | +12,203 | 0.38% | 1,163,596,992 |
| 2017-11-24 | 2017-11-22 | 312.452 | 3,820,431 | -244 | 0.38% | 1,193,702,753 |
| 2017-11-23 | 2017-11-21 | 300.898 | 3,820,675 | -1,464 | 0.38% | 1,149,634,528 |
| 2017-11-21 | 2017-11-17 | 287.378 | 3,822,139 | +1,322 | 0.38% | 1,098,396,834 |
| 2017-11-17 | 2017-11-15 | 283.198 | 3,820,817 | -1,627 | 0.38% | 1,082,049,182 |
| 2017-11-16 | 2017-11-14 | 289.590 | 3,822,444 | -244,069 | 0.38% | 1,106,941,593 |
| 2017-11-14 | 2017-11-10 | 282.215 | 4,066,513 | -73 | 0.40% | 1,147,631,176 |
| 2017-11-10 | 2017-11-08 | 279.019 | 4,066,586 | +848 | 0.40% | 1,134,655,721 |
| 2017-11-09 | 2017-11-07 | 280.740 | 4,065,738 | -848 | 0.40% | 1,141,415,530 |
| 2017-11-03 | 2017-11-01 | 271.890 | 4,066,586 | -406 | 0.40% | 1,105,664,517 |
| 2017-10-27 | 2017-10-25 | 270.415 | 4,066,992 | -60,611 | 0.40% | 1,099,776,126 |
| 2017-10-26 | 2017-10-24 | 270.907 | 4,127,603 | -134,563 | 0.41% | 1,118,195,650 |
| 2017-10-25 | 2017-10-23 | 269.923 | 4,262,166 | +2,684 | 0.42% | 1,150,458,573 |
| 2017-10-20 | 2017-10-18 | 273.857 | 4,259,482 | -8,868 | 0.42% | 1,166,487,965 |
| 2017-10-18 | 2017-10-16 | 277.298 | 4,268,350 | +7,567 | 0.42% | 1,183,606,681 |
| 2017-10-17 | 2017-10-13 | 269.923 | 4,260,783 | -163 | 0.42% | 1,150,085,269 |
| 2017-10-16 | 2017-10-12 | 268.203 | 4,260,946 | -27,173 | 0.42% | 1,142,796,931 |
| 2017-10-04 | 2017-09-29 | 258.124 | 4,288,119 | -2,034 | 0.43% | 1,106,864,382 |
| 2017-09-29 | 2017-09-27 | 260.336 | 4,290,153 | +651 | 0.43% | 1,116,881,314 |
| 2017-09-28 | 2017-09-26 | 259.844 | 4,289,502 | -651 | 0.43% | 1,114,602,843 |
| 2017-09-26 | 2017-09-22 | 264.761 | 4,290,153 | -895 | 0.43% | 1,135,865,133 |
| 2017-09-21 | 2017-09-19 | 265.990 | 4,291,048 | -1,891 | 0.43% | 1,141,376,477 |
| 2017-09-20 | 2017-09-18 | 268.203 | 4,292,939 | +33,600 | 0.43% | 1,151,377,537 |
| 2017-09-19 | 2017-09-15 | 257.140 | 4,259,339 | -2,440 | 0.43% | 1,095,247,261 |
| 2017-09-18 | 2017-09-14 | 259.107 | 4,261,779 | +895 | 0.43% | 1,104,256,134 |
| 2017-09-05 | 2017-09-01 | 264.269 | 4,260,884 | +97,627 | 0.43% | 1,126,020,921 |
| 2017-09-01 | 2017-08-30 | 262.303 | 4,163,257 | +146,442 | 0.42% | 1,092,033,408 |
| 2017-08-30 | 2017-08-28 | 263.532 | 4,016,815 | +1,302 | 0.40% | 1,058,558,588 |
| 2017-08-29 | 2017-08-25 | 263.040 | 4,015,513 | +244,069 | 0.40% | 1,056,241,187 |
| 2017-08-28 | 2017-08-24 | 255.174 | 3,771,444 | +162 | 0.38% | 962,372,715 |
| 2017-08-25 | 2017-08-22 | 254.682 | 3,771,282 | +188,747 | 0.38% | 960,477,174 |
| 2017-08-22 | 2017-08-18 | 260.817 | 3,582,535 | +43,753 | 0.36% | 934,386,481 |
| 2017-08-17 | 2017-08-15 | 262.808 | 3,538,782 | -29,976 | 0.36% | 930,020,559 |
| 2017-08-16 | 2017-08-14 | 264.052 | 3,568,758 | -13,903 | 0.36% | 942,339,302 |
| 2017-08-15 | 2017-08-11 | 262.808 | 3,582,661 | +17,600 | 0.36% | 941,552,316 |
| 2017-08-14 | 2017-08-10 | 271.270 | 3,565,061 | -43,964 | 0.36% | 967,093,100 |
| 2017-08-08 | 2017-08-04 | 283.216 | 3,609,025 | -12,055 | 0.36% | 1,022,131,974 |
| 2017-08-04 | 2017-08-02 | 285.953 | 3,621,080 | -13,661 | 0.37% | 1,035,459,149 |
| 2017-08-03 | 2017-08-01 | 283.216 | 3,634,741 | +603 | 0.37% | 1,029,415,145 |
| 2017-08-01 | 2017-07-28 | 274.505 | 3,634,138 | -116,204 | 0.37% | 997,589,223 |
| 2017-07-31 | 2017-07-27 | 278.238 | 3,750,342 | +8,036 | 0.38% | 1,043,488,095 |
| 2017-07-28 | 2017-07-26 | 272.265 | 3,742,306 | -39,292 | 0.38% | 1,018,899,712 |
| 2017-07-25 | 2017-07-21 | 272.763 | 3,781,598 | -804 | 0.38% | 1,031,479,819 |
| 2017-07-24 | 2017-07-20 | 275.501 | 3,782,402 | +28,931 | 0.38% | 1,042,053,765 |
| 2017-07-21 | 2017-07-19 | 264.799 | 3,753,471 | +31,984 | 0.38% | 993,915,616 |
| 2017-07-20 | 2017-07-18 | 263.057 | 3,721,487 | -15,188 | 0.38% | 978,963,084 |
| 2017-07-17 | 2017-07-13 | 259.822 | 3,736,675 | -160,726 | 0.38% | 970,869,028 |
| 2017-07-14 | 2017-07-12 | 252.356 | 3,897,401 | -562 | 0.39% | 983,530,583 |
| 2017-07-13 | 2017-07-11 | 251.858 | 3,897,963 | +91,533 | 0.39% | 981,732,224 |
| 2017-07-07 | 2017-07-05 | 248.249 | 3,806,430 | -80,363 | 0.38% | 944,942,916 |
| 2017-07-04 | 2017-06-30 | 251.111 | 3,886,793 | -402 | 0.39% | 976,017,039 |
| 2017-07-03 | 2017-06-29 | 252.853 | 3,887,195 | +12,366 | 0.39% | 982,889,865 |
| 2017-06-26 | 2017-06-22 | 249.369 | 3,874,829 | -2,331 | 0.39% | 966,262,409 |
| 2017-06-22 | 2017-06-20 | 250.116 | 3,877,160 | +335 | 0.39% | 969,738,430 |
| 2017-06-20 | 2017-06-16 | 245.885 | 3,876,825 | -38,092 | 0.39% | 953,252,523 |
| 2017-06-19 | 2017-06-15 | 246.383 | 3,914,917 | -22,099 | 0.40% | 964,567,390 |
| 2017-06-16 | 2017-06-14 | 249.618 | 3,937,016 | -200 | 0.40% | 982,749,732 |
| 2017-06-14 | 2017-06-12 | 248.498 | 3,937,216 | +4,821 | 0.40% | 978,390,286 |
| 2017-06-09 | 2017-06-07 | 254.098 | 3,932,395 | +804 | 0.40% | 999,212,133 |
| 2017-06-08 | 2017-06-06 | 255.093 | 3,931,591 | +173,985 | 0.40% | 1,002,921,679 |
| 2017-06-07 | 2017-06-05 | 253.600 | 3,757,606 | +96,275 | 0.38% | 952,928,347 |
| 2017-06-06 | 2017-06-02 | 255.093 | 3,661,331 | +33,752 | 0.37% | 933,980,222 |
| 2017-06-02 | 2017-05-31 | 244.765 | 3,627,579 | +1,758 | 0.37% | 887,904,107 |
| 2017-05-25 | 2017-05-23 | 242.898 | 3,625,821 | -884 | 0.37% | 880,706,089 |
| 2017-05-22 | 2017-05-18 | 243.023 | 3,626,705 | -50,629 | 0.37% | 881,372,103 |
| 2017-05-19 | 2017-05-17 | 246.009 | 3,677,334 | -6,991 | 0.37% | 904,658,300 |
| 2017-05-18 | 2017-05-16 | 244.765 | 3,684,325 | +16,876 | 0.37% | 901,793,538 |
| 2017-05-17 | 2017-05-15 | 245.263 | 3,667,449 | -1,607 | 0.37% | 899,488,330 |
| 2017-05-15 | 2017-05-11 | 243.521 | 3,669,056 | +15,028 | 0.37% | 893,490,608 |
| 2017-05-12 | 2017-05-10 | 241.654 | 3,654,028 | +20,331 | 0.37% | 883,010,611 |
| 2017-05-08 | 2017-05-04 | 237.174 | 3,633,697 | -3,155 | 0.37% | 861,819,730 |
| 2017-05-05 | 2017-05-02 | 238.419 | 3,636,852 | +3,215 | 0.37% | 867,093,556 |
| 2017-04-28 | 2017-04-26 | 243.592 | 3,633,637 | +38,190 | 0.37% | 885,124,978 |
| 2017-04-25 | 2017-04-21 | 239.945 | 3,595,447 | -1,034 | 0.37% | 862,709,734 |
| 2017-04-11 | 2017-04-07 | 246.359 | 3,596,481 | -318 | 0.37% | 886,024,320 |
| 2017-04-05 | 2017-03-31 | 245.981 | 3,596,799 | +318 | 0.37% | 884,745,691 |
| 2017-04-03 | 2017-03-30 | 244.472 | 3,596,481 | +3,921 | 0.37% | 879,240,061 |
| 2017-03-31 | 2017-03-29 | 244.724 | 3,592,560 | -740 | 0.37% | 879,185,066 |
| 2017-03-28 | 2017-03-24 | 246.987 | 3,593,300 | -7,952 | 0.37% | 887,500,073 |
| 2017-03-27 | 2017-03-23 | 246.987 | 3,601,252 | -1,432 | 0.37% | 889,464,118 |
| 2017-03-24 | 2017-03-22 | 246.987 | 3,602,684 | -53,595 | 0.37% | 889,817,804 |
| 2017-03-23 | 2017-03-21 | 251.137 | 3,656,279 | -3,894 | 0.38% | 918,228,630 |
| 2017-03-21 | 2017-03-17 | 247.113 | 3,660,173 | +398 | 0.38% | 904,477,160 |
| 2017-03-17 | 2017-03-15 | 244.850 | 3,659,775 | -1,750 | 0.38% | 896,094,423 |
| 2017-03-15 | 2017-03-13 | 241.203 | 3,661,525 | -99 | 0.38% | 883,169,461 |
| 2017-03-06 | 2017-03-02 | 241.454 | 3,661,624 | +21,072 | 0.38% | 884,114,293 |
| 2017-03-01 | 2017-02-27 | 245.730 | 3,640,552 | -1,192 | 0.37% | 894,592,463 |
| 2017-02-28 | 2017-02-24 | 249.000 | 3,641,744 | -5,964 | 0.37% | 906,792,752 |
| 2017-02-21 | 2017-02-17 | 251.766 | 3,647,708 | -398 | 0.37% | 918,369,761 |
| 2017-02-20 | 2017-02-16 | 254.533 | 3,648,106 | -2,385 | 0.37% | 928,563,041 |
| 2017-02-17 | 2017-02-15 | 254.030 | 3,650,491 | -9,781 | 0.37% | 927,333,797 |
| 2017-02-16 | 2017-02-14 | 248.748 | 3,660,272 | -364 | 0.38% | 910,485,604 |
| 2017-02-07 | 2017-02-03 | 234.412 | 3,660,636 | +398 | 0.38% | 858,096,027 |
| 2017-02-02 | 2017-01-27 | 237.304 | 3,660,238 | +49,063 | 0.38% | 868,589,675 |
| 2017-02-01 | 2017-01-25 | 233.657 | 3,611,175 | +397 | 0.37% | 843,776,997 |
| 2017-01-24 | 2017-01-20 | 233.280 | 3,610,778 | +2,386 | 0.37% | 842,321,989 |
| 2017-01-23 | 2017-01-19 | 235.418 | 3,608,392 | +159 | 0.37% | 849,479,675 |
| 2017-01-20 | 2017-01-18 | 236.298 | 3,608,233 | +15,108 | 0.37% | 852,618,577 |
| 2017-01-18 | 2017-01-16 | 232.651 | 3,593,125 | +1,193 | 0.37% | 835,944,589 |
| 2017-01-10 | 2017-01-06 | 233.154 | 3,591,932 | +2,340 | 0.37% | 837,473,884 |
| 2017-01-04 | 2016-12-30 | 230.387 | 3,589,592 | -478 | 0.37% | 826,997,115 |
| 2016-12-23 | 2016-12-21 | 229.004 | 3,590,070 | +796 | 0.37% | 822,140,985 |
| 2016-12-14 | 2016-12-12 | 238.436 | 3,589,274 | -195 | 0.37% | 855,812,022 |
| 2016-12-09 | 2016-12-07 | 243.466 | 3,589,469 | +795 | 0.37% | 873,914,603 |
| 2016-12-05 | 2016-12-01 | 256.797 | 3,588,674 | -119,277 | 0.37% | 921,559,080 |
| 2016-11-29 | 2016-11-25 | 257.803 | 3,707,951 | +1,590 | 0.38% | 955,919,419 |
| 2016-11-22 | 2016-11-18 | 255.287 | 3,706,361 | +398 | 0.38% | 946,187,469 |
| 2016-11-16 | 2016-11-14 | 256.797 | 3,705,963 | +4,532 | 0.38% | 951,678,490 |
| 2016-11-09 | 2016-11-07 | 254.784 | 3,701,431 | -158,643 | 0.38% | 943,066,973 |
| 2016-10-26 | 2016-10-24 | 261.575 | 3,860,074 | +955 | 0.40% | 1,009,700,107 |
| 2016-09-23 | 2016-09-21 | 261.575 | 3,859,119 | +1,850 | 0.40% | 1,009,450,302 |
| 2016-09-14 | 2016-09-12 | 252.772 | 3,857,269 | -7,952 | 0.40% | 975,010,788 |
| 2016-09-12 | 2016-09-08 | 249.754 | 3,865,221 | -3,976 | 0.40% | 965,354,913 |
| 2016-09-09 | 2016-09-07 | 249.000 | 3,869,197 | -397 | 0.40% | 963,428,455 |
| 2016-08-31 | 2016-08-29 | 236.424 | 3,869,594 | -398 | 0.40% | 914,864,313 |
| 2016-08-29 | 2016-08-25 | 237.807 | 3,869,992 | +278,314 | 0.40% | 920,311,890 |
| 2016-08-26 | 2016-08-24 | 237.807 | 3,591,678 | -636 | 0.37% | 854,126,822 |
| 2016-08-23 | 2016-08-19 | 243.252 | 3,592,314 | +41,413 | 0.37% | 873,839,018 |
| 2016-08-22 | 2016-08-18 | 243.761 | 3,550,901 | -393 | 0.37% | 865,572,246 |
| 2016-08-18 | 2016-08-16 | 255.211 | 3,551,294 | +1,415 | 0.37% | 906,330,948 |
| 2016-08-17 | 2016-08-15 | 254.703 | 3,549,879 | -786 | 0.37% | 904,163,304 |
| 2016-08-16 | 2016-08-12 | 250.759 | 3,550,665 | -471,609 | 0.37% | 890,359,870 |
| 2016-08-01 | 2016-07-28 | 244.397 | 4,022,274 | -1,572 | 0.42% | 983,033,392 |
| 2016-07-26 | 2016-07-22 | 244.779 | 4,023,846 | +235,805 | 0.42% | 984,953,375 |
| 2016-07-21 | 2016-07-19 | 241.090 | 3,788,041 | -78,601 | 0.40% | 913,257,272 |
| 2016-07-20 | 2016-07-18 | 242.362 | 3,866,642 | -75,230 | 0.40% | 937,126,454 |
| 2016-07-13 | 2016-07-11 | 235.492 | 3,941,872 | +1,966 | 0.41% | 928,278,283 |
| 2016-06-28 | 2016-06-24 | 232.438 | 3,939,906 | +5,109 | 0.41% | 915,785,286 |
| 2016-06-27 | 2016-06-23 | 236.637 | 3,934,797 | -35,685 | 0.41% | 931,117,587 |
| 2016-06-14 | 2016-06-10 | 237.782 | 3,970,482 | +78,601 | 0.41% | 944,108,237 |
| 2016-06-10 | 2016-06-07 | 246.687 | 3,891,881 | -943 | 0.41% | 960,078,215 |
| 2016-06-02 | 2016-05-31 | 236.637 | 3,892,824 | +1,614 | 0.41% | 921,185,232 |
| 2016-05-20 | 2016-05-18 | 228.876 | 3,891,210 | +1,572 | 0.41% | 890,604,913 |
| 2016-05-18 | 2016-05-16 | 228.622 | 3,889,638 | -35,999 | 0.41% | 889,255,409 |
| 2016-05-09 | 2016-05-05 | 239.690 | 3,925,637 | +157,203 | 0.41% | 940,936,446 |
| 2016-05-03 | 2016-04-28 | 255.899 | 3,768,434 | +55,096 | 0.40% | 964,340,231 |
| 2016-04-26 | 2016-04-22 | 263.388 | 3,713,338 | -1,162 | 0.40% | 978,048,454 |
| 2016-04-22 | 2016-04-20 | 253.059 | 3,714,500 | -309 | 0.40% | 939,987,667 |
| 2016-04-19 | 2016-04-15 | 248.927 | 3,714,809 | +464 | 0.40% | 924,717,848 |
| 2016-04-15 | 2016-04-13 | 250.089 | 3,714,345 | -155 | 0.40% | 928,918,436 |
| 2016-04-14 | 2016-04-12 | 242.730 | 3,714,500 | -1,859 | 0.40% | 901,620,824 |
| 2016-04-05 | 2016-03-31 | 241.181 | 3,716,359 | +78 | 0.40% | 896,314,152 |
| 2016-03-29 | 2016-03-23 | 238.082 | 3,716,281 | +620 | 0.40% | 884,779,768 |
| 2016-03-24 | 2016-03-22 | 240.406 | 3,715,661 | +619 | 0.40% | 893,267,395 |
| 2016-03-23 | 2016-03-21 | 239.373 | 3,715,042 | +1,704 | 0.40% | 889,281,340 |
| 2016-03-22 | 2016-03-18 | 226.720 | 3,713,338 | -774 | 0.40% | 841,888,767 |
| 2016-03-18 | 2016-03-16 | 224.396 | 3,714,112 | +77 | 0.40% | 833,432,611 |
| 2016-03-16 | 2016-03-14 | 226.591 | 3,714,035 | +155 | 0.40% | 841,567,266 |
| 2016-03-09 | 2016-03-07 | 223.492 | 3,713,880 | -7,745 | 0.40% | 830,024,012 |
| 2016-02-01 | 2016-01-28 | 209.419 | 3,721,625 | -3,098 | 0.40% | 779,379,865 |
| 2016-01-29 | 2016-01-27 | 208.903 | 3,724,723 | -740 | 0.40% | 778,105,024 |
| 2016-01-28 | 2016-01-26 | 210.581 | 3,725,463 | -382 | 0.40% | 784,512,625 |
| 2016-01-19 | 2016-01-15 | 226.462 | 3,725,845 | -7,745 | 0.40% | 843,762,256 |
| 2016-01-11 | 2016-01-07 | 237.695 | 3,733,590 | +155 | 0.40% | 887,454,579 |
| 2016-01-07 | 2016-01-05 | 247.507 | 3,733,435 | -10,456 | 0.40% | 924,052,038 |
| 2016-01-06 | 2016-01-04 | 248.927 | 3,743,891 | -15,491 | 0.40% | 931,957,156 |
| 2016-01-05 | 2015-12-31 | 256.287 | 3,759,382 | -4,023 | 0.40% | 963,479,970 |
| 2015-12-30 | 2015-12-28 | 258.740 | 3,763,405 | +774 | 0.40% | 973,743,107 |
| 2015-12-28 | 2015-12-22 | 258.223 | 3,762,631 | +930 | 0.40% | 971,599,643 |
| 2015-12-23 | 2015-12-21 | 259.515 | 3,761,701 | +4,027 | 0.40% | 976,216,293 |
| 2015-12-22 | 2015-12-18 | 256.803 | 3,757,674 | +1,549 | 0.40% | 964,982,871 |
| 2015-12-17 | 2015-12-15 | 252.155 | 3,756,125 | +775 | 0.40% | 947,126,529 |
| 2015-12-01 | 2015-11-27 | 263.130 | 3,755,350 | -116,179 | 0.40% | 988,144,189 |
| 2015-11-30 | 2015-11-26 | 269.844 | 3,871,529 | +23,236 | 0.41% | 1,044,707,047 |
| 2015-11-25 | 2015-11-23 | 271.651 | 3,848,293 | +7,745 | 0.41% | 1,045,393,000 |
| 2015-11-24 | 2015-11-20 | 272.168 | 3,840,548 | +30,981 | 0.41% | 1,045,272,502 |
| 2015-11-19 | 2015-11-17 | 269.327 | 3,809,567 | -7,745 | 0.41% | 1,026,019,563 |
| 2015-11-18 | 2015-11-16 | 267.261 | 3,817,312 | +4,647 | 0.41% | 1,020,219,745 |
| 2015-11-17 | 2015-11-13 | 271.651 | 3,812,665 | +5,809 | 0.41% | 1,035,714,615 |
| 2015-11-10 | 2015-11-06 | 274.233 | 3,806,856 | +465 | 0.41% | 1,043,966,790 |
| 2015-11-02 | 2015-10-29 | 263.904 | 3,806,391 | +3,562 | 0.41% | 1,004,523,291 |
| 2015-10-26 | 2015-10-22 | 262.871 | 3,802,829 | -1,239 | 0.41% | 999,655,345 |
| 2015-10-23 | 2015-10-20 | 262.097 | 3,804,068 | -4,647 | 0.41% | 997,034,144 |
| 2015-10-20 | 2015-10-16 | 266.487 | 3,808,715 | -61,490 | 0.41% | 1,014,971,601 |
| 2015-10-19 | 2015-10-15 | 265.196 | 3,870,205 | +774 | 0.41% | 1,026,360,975 |
| 2015-10-15 | 2015-10-13 | 255.899 | 3,869,431 | +1,817 | 0.41% | 990,185,309 |
| 2015-10-14 | 2015-10-12 | 257.578 | 3,867,614 | +61,370 | 0.41% | 996,211,946 |
| 2015-10-12 | 2015-10-08 | 249.315 | 3,806,244 | +5,421 | 0.41% | 948,952,820 |
| 2015-10-09 | 2015-10-07 | 251.510 | 3,800,823 | -6,196 | 0.41% | 955,943,709 |
| 2015-09-25 | 2015-09-23 | 237.307 | 3,807,019 | +1,896 | 0.41% | 903,433,671 |
| 2015-09-24 | 2015-09-22 | 240.922 | 3,805,123 | +6,020 | 0.41% | 916,739,746 |
| 2015-09-08 | 2015-09-04 | 227.108 | 3,799,103 | +1,071 | 0.41% | 862,804,952 |
| 2015-08-26 | 2015-08-24 | 234.253 | 3,798,032 | -1,299,495 | 0.41% | 889,699,510 |
| 2015-08-25 | 2015-08-21 | 251.858 | 5,097,527 | +88,056 | 0.55% | 1,283,852,220 |
| 2015-08-19 | 2015-08-17 | 269.857 | 5,009,471 | -76 | 0.55% | 1,351,841,251 |
| 2015-08-18 | 2015-08-14 | 273.010 | 5,009,547 | +21,160 | 0.55% | 1,367,657,614 |
| 2015-08-17 | 2015-08-13 | 270.383 | 4,988,387 | -1,142 | 0.55% | 1,348,773,107 |
| 2015-08-14 | 2015-08-12 | 271.959 | 4,989,529 | -24,661 | 0.55% | 1,356,948,250 |
| 2015-08-13 | 2015-08-11 | 283.783 | 5,014,190 | +24,585 | 0.55% | 1,422,944,385 |
| 2015-08-12 | 2015-08-10 | 286.674 | 4,989,605 | -76,114 | 0.55% | 1,430,389,460 |
| 2015-08-10 | 2015-08-06 | 269.594 | 5,065,719 | -76 | 0.56% | 1,365,689,092 |
| 2015-08-06 | 2015-08-04 | 272.747 | 5,065,795 | -76 | 0.56% | 1,381,682,793 |
| 2015-08-04 | 2015-07-31 | 276.163 | 5,065,871 | +15,603 | 0.56% | 1,399,008,093 |
| 2015-07-29 | 2015-07-27 | 274.850 | 5,050,268 | -18,343 | 0.55% | 1,388,064,011 |
| 2015-07-24 | 2015-07-22 | 291.929 | 5,068,611 | -190,819 | 0.56% | 1,479,675,235 |
| 2015-07-21 | 2015-07-17 | 308.220 | 5,259,430 | +114,704 | 0.58% | 1,621,063,681 |
| 2015-07-20 | 2015-07-16 | 304.804 | 5,144,726 | -114,171 | 0.56% | 1,568,135,633 |
| 2015-07-17 | 2015-07-15 | 299.549 | 5,258,897 | -227,658 | 0.58% | 1,575,298,649 |
| 2015-07-15 | 2015-07-13 | 314.789 | 5,486,555 | +116,074 | 0.60% | 1,727,109,765 |
| 2015-07-14 | 2015-07-10 | 314.264 | 5,370,481 | +111,584 | 0.59% | 1,687,748,569 |
| 2015-07-13 | 2015-07-09 | 306.907 | 5,258,897 | +169 | 0.58% | 1,613,990,195 |
| 2015-07-10 | 2015-07-08 | 267.229 | 5,258,728 | +152,228 | 0.58% | 1,405,287,054 |
| 2015-07-09 | 2015-07-07 | 291.666 | 5,106,500 | -368,698 | 0.56% | 1,489,394,341 |
| 2015-07-08 | 2015-07-06 | 308.746 | 5,475,198 | -83,497 | 0.60% | 1,690,445,136 |
| 2015-07-07 | 2015-07-03 | 341.328 | 5,558,695 | +80,805 | 0.61% | 1,897,340,953 |
| 2015-07-06 | 2015-07-02 | 352.890 | 5,477,890 | +96,666 | 0.60% | 1,933,092,804 |
| 2015-07-02 | 2015-06-29 | 361.298 | 5,381,224 | -101,815 | 0.59% | 1,944,227,819 |
| 2015-06-30 | 2015-06-26 | 373.386 | 5,483,039 | -93,773 | 0.60% | 2,047,287,323 |
| 2015-06-29 | 2015-06-25 | 375.750 | 5,576,812 | +19,714 | 0.61% | 2,095,489,196 |
| 2015-06-22 | 2015-06-18 | 372.597 | 5,557,098 | +93,392 | 0.61% | 2,070,559,290 |
| 2015-06-19 | 2015-06-17 | 374.962 | 5,463,706 | +188,607 | 0.60% | 2,048,682,603 |
| 2015-06-18 | 2015-06-16 | 371.809 | 5,275,099 | -84,666 | 0.58% | 1,961,328,951 |
| 2015-06-16 | 2015-06-12 | 389.677 | 5,359,765 | +186,480 | 0.59% | 2,088,576,003 |
| 2015-06-08 | 2015-06-04 | 386.261 | 5,173,285 | -75,096 | 0.57% | 1,998,237,587 |
| 2015-06-05 | 2015-06-03 | 386.786 | 5,248,381 | -91,109 | 0.58% | 2,030,002,389 |
| 2015-06-02 | 2015-05-29 | 392.042 | 5,339,490 | +92,859 | 0.59% | 2,093,302,466 |
| 2015-06-01 | 2015-05-28 | 394.407 | 5,246,631 | -48,637 | 0.58% | 2,069,305,431 |
| 2015-05-27 | 2015-05-22 | 385.735 | 5,295,268 | -1,218 | 0.59% | 2,042,572,051 |
| 2015-05-21 | 2015-05-19 | 379.429 | 5,296,486 | -4,566 | 0.59% | 2,009,640,648 |
| 2015-05-20 | 2015-05-18 | 376.276 | 5,301,052 | +228,343 | 0.59% | 1,994,658,108 |
| 2015-05-19 | 2015-05-15 | 380.480 | 5,072,709 | +49,474 | 0.57% | 1,930,064,824 |
| 2015-05-18 | 2015-05-14 | 362.349 | 5,023,235 | -76 | 0.56% | 1,820,166,624 |
| 2015-05-15 | 2015-05-13 | 366.291 | 5,023,311 | +608,762 | 0.56% | 1,839,993,229 |
| 2015-05-14 | 2015-05-12 | 373.123 | 4,414,549 | -3,805 | 0.49% | 1,647,168,660 |
| 2015-05-13 | 2015-05-11 | 379.955 | 4,418,354 | +7,611 | 0.49% | 1,678,773,813 |
| 2015-05-07 | 2015-05-05 | 379.955 | 4,410,743 | +588,745 | 0.49% | 1,675,881,979 |
| 2015-05-06 | 2015-05-04 | 386.261 | 3,821,998 | +228 | 0.43% | 1,476,288,289 |
| 2015-05-05 | 2015-04-30 | 392.522 | 3,821,770 | -99,177 | 0.43% | 1,500,129,220 |
| 2015-05-04 | 2015-04-29 | 388.552 | 3,920,947 | +24,644 | 0.44% | 1,523,491,375 |
| 2015-04-28 | 2015-04-24 | 391.728 | 3,896,303 | +193,441 | 0.44% | 1,526,291,237 |
| 2015-04-27 | 2015-04-23 | 392.787 | 3,702,862 | -82,590 | 0.42% | 1,454,435,279 |
| 2015-04-24 | 2015-04-22 | 389.611 | 3,785,452 | -3,174 | 0.43% | 1,474,852,287 |
| 2015-04-23 | 2015-04-21 | 379.288 | 3,788,626 | -147 | 0.43% | 1,436,980,578 |
| 2015-04-22 | 2015-04-20 | 360.760 | 3,788,773 | +2,040 | 0.43% | 1,366,839,164 |
| 2015-04-21 | 2015-04-17 | 375.318 | 3,786,733 | -52,970 | 0.43% | 1,421,228,434 |
| 2015-04-20 | 2015-04-16 | 379.023 | 3,839,703 | +35,742 | 0.43% | 1,455,337,177 |
| 2015-04-17 | 2015-04-15 | 377.435 | 3,803,961 | -18,135 | 0.43% | 1,435,749,103 |
| 2015-04-16 | 2015-04-14 | 377.965 | 3,822,096 | -358,999 | 0.43% | 1,444,617,165 |
| 2015-04-15 | 2015-04-13 | 393.581 | 4,181,095 | +53,574 | 0.47% | 1,645,598,854 |
| 2015-04-14 | 2015-04-10 | 329.528 | 4,127,521 | +186,370 | 0.47% | 1,360,133,744 |
| 2015-04-13 | 2015-04-09 | 317.088 | 3,941,151 | -906 | 0.45% | 1,249,691,642 |
| 2015-04-10 | 2015-04-08 | 291.149 | 3,942,057 | -7,406 | 0.45% | 1,147,726,891 |
| 2015-04-09 | 2015-04-02 | 259.388 | 3,949,463 | -110,904 | 0.45% | 1,024,441,345 |
| 2015-04-08 | 2015-04-01 | 258.726 | 4,060,367 | +276,106 | 0.46% | 1,050,521,700 |
| 2015-04-02 | 2015-03-31 | 251.447 | 3,784,261 | -246,561 | 0.43% | 951,541,337 |
| 2015-04-01 | 2015-03-30 | 255.417 | 4,030,822 | +246,335 | 0.46% | 1,029,541,615 |
| 2015-03-31 | 2015-03-27 | 236.625 | 3,784,487 | -6,650 | 0.43% | 895,503,956 |
| 2015-03-27 | 2015-03-25 | 237.948 | 3,791,137 | -2,147 | 0.43% | 902,094,724 |
| 2015-03-24 | 2015-03-20 | 234.110 | 3,793,284 | -1,178,777 | 0.43% | 888,047,445 |
| 2015-03-23 | 2015-03-19 | 233.449 | 4,972,061 | -378 | 0.56% | 1,160,721,438 |
| 2015-03-19 | 2015-03-17 | 231.993 | 4,972,439 | -756 | 0.56% | 1,153,571,073 |
| 2015-03-18 | 2015-03-16 | 231.596 | 4,973,195 | +907 | 0.56% | 1,151,771,993 |
| 2015-03-16 | 2015-03-12 | 232.390 | 4,972,288 | +302 | 0.56% | 1,155,510,148 |
| 2015-03-06 | 2015-03-04 | 234.640 | 4,971,986 | -87,652 | 0.56% | 1,166,625,888 |
| 2015-02-12 | 2015-02-10 | 233.581 | 5,059,638 | +45,337 | 0.57% | 1,181,835,775 |
| 2015-02-11 | 2015-02-09 | 234.243 | 5,014,301 | +226,688 | 0.57% | 1,174,563,886 |
| 2015-02-09 | 2015-02-05 | 235.566 | 4,787,613 | -140,244 | 0.54% | 1,127,799,809 |
| 2015-01-28 | 2015-01-26 | 240.595 | 4,927,857 | -831 | 0.56% | 1,185,618,459 |
| 2015-01-27 | 2015-01-23 | 237.287 | 4,928,688 | -303 | 0.56% | 1,169,511,760 |
| 2015-01-23 | 2015-01-21 | 234.904 | 4,928,991 | -453 | 0.56% | 1,157,842,160 |
| 2015-01-13 | 2015-01-09 | 234.243 | 4,929,444 | +52,894 | 0.56% | 1,154,686,745 |
| 2015-01-12 | 2015-01-08 | 235.302 | 4,876,550 | -605 | 0.55% | 1,147,459,629 |
| 2015-01-09 | 2015-01-07 | 237.287 | 4,877,155 | +756 | 0.55% | 1,157,283,668 |
| 2015-01-05 | 2014-12-31 | 227.229 | 4,876,399 | -76 | 0.55% | 1,108,058,030 |
| 2014-12-29 | 2014-12-22 | 227.626 | 4,876,475 | +227 | 0.55% | 1,110,011,366 |
| 2014-12-16 | 2014-12-12 | 231.728 | 4,876,248 | +2,871 | 0.55% | 1,129,964,782 |
| 2014-12-15 | 2014-12-11 | 234.375 | 4,873,377 | -2,115 | 0.55% | 1,142,198,399 |
| 2014-12-11 | 2014-12-09 | 234.110 | 4,875,492 | +2,418 | 0.55% | 1,141,403,652 |
| 2014-12-10 | 2014-12-08 | 243.374 | 4,873,074 | -3,174 | 0.55% | 1,185,980,948 |
| 2014-12-05 | 2014-12-03 | 228.023 | 4,876,248 | -529 | 0.55% | 1,111,895,671 |
| 2014-12-04 | 2014-12-02 | 224.450 | 4,876,777 | -604 | 0.55% | 1,094,590,619 |
| 2014-12-03 | 2014-12-01 | 219.818 | 4,877,381 | +377 | 0.55% | 1,072,134,549 |
| 2014-11-26 | 2014-11-24 | 223.788 | 4,877,004 | +46,094 | 0.55% | 1,091,414,442 |
| 2014-11-24 | 2014-11-20 | 219.421 | 4,830,910 | +755 | 0.55% | 1,060,001,426 |
| 2014-11-19 | 2014-11-17 | 235.699 | 4,830,155 | -34,691 | 0.55% | 1,138,460,492 |
| 2014-11-14 | 2014-11-12 | 244.168 | 4,864,846 | -453 | 0.55% | 1,187,841,363 |
| 2014-11-13 | 2014-11-11 | 241.125 | 4,865,299 | -1,813 | 0.55% | 1,173,142,814 |
| 2014-11-11 | 2014-11-07 | 232.390 | 4,867,112 | -7,103 | 0.55% | 1,131,068,294 |
| 2014-11-05 | 2014-11-03 | 226.435 | 4,874,215 | -817 | 0.55% | 1,103,691,425 |
| 2014-10-29 | 2014-10-27 | 219.950 | 4,875,032 | -264,847 | 0.55% | 1,072,263,362 |
| 2014-10-28 | 2014-10-24 | 230.802 | 5,139,879 | +9,143 | 0.58% | 1,186,294,051 |
| 2014-10-21 | 2014-10-17 | 229.876 | 5,130,736 | +3,854 | 0.58% | 1,179,430,798 |
| 2014-10-20 | 2014-10-16 | 227.890 | 5,126,882 | -30,225 | 0.58% | 1,168,367,440 |
| 2014-10-17 | 2014-10-15 | 228.287 | 5,157,107 | +15,112 | 0.58% | 1,177,302,913 |
| 2014-10-16 | 2014-10-14 | 226.170 | 5,141,995 | -30,225 | 0.58% | 1,162,965,120 |
| 2014-10-15 | 2014-10-13 | 227.758 | 5,172,220 | -30,225 | 0.59% | 1,178,015,043 |
| 2014-10-14 | 2014-10-10 | 224.847 | 5,202,445 | -12,468 | 0.59% | 1,169,752,153 |
| 2014-10-07 | 2014-10-03 | 224.847 | 5,214,913 | +136,013 | 0.59% | 1,172,555,541 |
| 2014-10-06 | 2014-09-30 | 221.141 | 5,078,900 | +36,648 | 0.58% | 1,123,153,432 |
| 2014-10-03 | 2014-09-29 | 224.582 | 5,042,252 | +175,154 | 0.57% | 1,132,398,710 |
| 2014-09-29 | 2014-09-25 | 232.655 | 4,867,098 | -85,613 | 0.55% | 1,132,353,270 |
| 2014-09-26 | 2014-09-24 | 233.316 | 4,952,711 | -131,837 | 0.56% | 1,155,548,760 |
| 2014-09-25 | 2014-09-23 | 231.331 | 5,084,548 | -155,356 | 0.58% | 1,176,215,117 |
| 2014-09-24 | 2014-09-22 | 231.861 | 5,239,904 | -268,701 | 0.59% | 1,214,927,630 |
| 2014-09-23 | 2014-09-19 | 236.228 | 5,508,605 | +206 | 0.62% | 1,301,286,215 |
| 2014-09-19 | 2014-09-17 | 234.904 | 5,508,399 | -84,781 | 0.62% | 1,293,947,706 |
| 2014-09-17 | 2014-09-15 | 234.640 | 5,593,180 | -170,877 | 0.63% | 1,312,382,735 |
| 2014-09-12 | 2014-09-10 | 236.228 | 5,764,057 | -605 | 0.65% | 1,361,631,106 |
| 2014-09-10 | 2014-09-05 | 240.463 | 5,764,662 | +188,907 | 0.65% | 1,386,186,779 |
| 2014-09-04 | 2014-09-02 | 233.713 | 5,575,755 | -151 | 0.63% | 1,303,128,846 |
| 2014-09-03 | 2014-09-01 | 231.728 | 5,575,906 | +40,426 | 0.63% | 1,292,095,359 |
| 2014-09-02 | 2014-08-29 | 235.699 | 5,535,480 | -152 | 0.63% | 1,304,704,566 |
| 2014-08-29 | 2014-08-27 | 235.037 | 5,535,632 | +140,547 | 0.63% | 1,301,077,449 |
| 2014-08-28 | 2014-08-26 | 237.948 | 5,395,085 | -1,360 | 0.61% | 1,283,751,475 |
| 2014-08-25 | 2014-08-21 | 241.389 | 5,396,445 | -2,267 | 0.61% | 1,302,643,467 |
| 2014-08-22 | 2014-08-20 | 244.168 | 5,398,712 | +111,763 | 0.61% | 1,318,194,537 |
| 2014-08-21 | 2014-08-19 | 243.639 | 5,286,949 | +700,088 | 0.60% | 1,288,106,840 |
| 2014-08-20 | 2014-08-18 | 246.614 | 4,586,861 | -3,023 | 0.52% | 1,131,186,122 |
| 2014-08-19 | 2014-08-15 | 244.743 | 4,589,884 | +45,064 | 0.52% | 1,123,342,455 |
| 2014-08-18 | 2014-08-14 | 241.936 | 4,544,820 | -2,167,486 | 0.52% | 1,099,556,071 |
| 2014-08-15 | 2014-08-13 | 241.669 | 6,712,306 | +12,813 | 0.77% | 1,622,154,783 |
| 2014-08-11 | 2014-08-07 | 237.391 | 6,699,493 | -2,244 | 0.77% | 1,590,402,382 |
| 2014-08-08 | 2014-08-06 | 233.248 | 6,701,737 | +5,985 | 0.77% | 1,563,165,389 |
| 2014-08-07 | 2014-08-05 | 232.980 | 6,695,752 | +85,661 | 0.77% | 1,559,979,407 |
| 2014-08-06 | 2014-08-04 | 232.713 | 6,610,091 | +42,344 | 0.76% | 1,538,254,974 |
| 2014-08-04 | 2014-07-31 | 231.911 | 6,567,747 | -2,606 | 0.75% | 1,523,133,648 |
| 2014-08-01 | 2014-07-30 | 228.837 | 6,570,353 | +1,122 | 0.75% | 1,503,538,600 |
| 2014-07-31 | 2014-07-29 | 233.782 | 6,569,231 | -1,496 | 0.75% | 1,535,770,997 |
| 2014-07-30 | 2014-07-28 | 225.896 | 6,570,727 | +34,414 | 0.75% | 1,484,301,911 |
| 2014-07-29 | 2014-07-25 | 218.411 | 6,536,313 | -7,706 | 0.75% | 1,427,601,552 |
| 2014-07-28 | 2014-07-24 | 216.941 | 6,544,019 | +748 | 0.75% | 1,419,662,759 |
| 2014-07-25 | 2014-07-23 | 212.663 | 6,543,271 | -51,920 | 0.75% | 1,391,512,801 |
| 2014-07-24 | 2014-07-22 | 209.856 | 6,595,191 | +598 | 0.76% | 1,384,041,614 |
| 2014-07-23 | 2014-07-21 | 205.445 | 6,594,593 | +2,245 | 0.76% | 1,354,827,438 |
| 2014-07-21 | 2014-07-17 | 205.312 | 6,592,348 | +1,496 | 0.76% | 1,353,485,038 |
| 2014-07-18 | 2014-07-16 | 206.114 | 6,590,852 | +2,992 | 0.75% | 1,358,463,743 |
| 2014-07-17 | 2014-07-15 | 205.713 | 6,587,860 | +99,502 | 0.75% | 1,355,205,326 |
| 2014-07-15 | 2014-07-11 | 203.841 | 6,488,358 | -187,033 | 0.74% | 1,322,594,665 |
| 2014-07-10 | 2014-07-08 | 205.178 | 6,675,391 | -748 | 0.76% | 1,369,642,448 |
| 2014-07-08 | 2014-07-04 | 199.831 | 6,676,139 | -6,584 | 0.76% | 1,334,100,913 |
| 2014-07-04 | 2014-07-02 | 196.623 | 6,682,723 | -2,244 | 0.77% | 1,313,978,476 |
| 2014-07-03 | 2014-06-30 | 193.148 | 6,684,967 | +1,571 | 0.77% | 1,291,187,263 |
| 2014-07-02 | 2014-06-27 | 192.346 | 6,683,396 | +77,058 | 0.77% | 1,285,523,757 |
| 2014-06-30 | 2014-06-26 | 192.480 | 6,606,338 | -77,058 | 0.76% | 1,271,585,012 |
| 2014-06-26 | 2014-06-24 | 192.480 | 6,683,396 | -5,250 | 0.77% | 1,286,417,102 |
| 2014-06-25 | 2014-06-23 | 190.475 | 6,688,646 | -134,664 | 0.77% | 1,274,016,915 |
| 2014-06-24 | 2014-06-20 | 193.148 | 6,823,310 | +9,576 | 0.78% | 1,317,907,922 |
| 2014-06-18 | 2014-06-16 | 196.490 | 6,813,734 | +599 | 0.78% | 1,338,827,513 |
| 2014-06-17 | 2014-06-13 | 195.554 | 6,813,135 | -3,741 | 0.78% | 1,332,335,007 |
| 2014-06-16 | 2014-06-12 | 195.554 | 6,816,876 | -1,496 | 0.78% | 1,333,066,574 |
| 2014-06-13 | 2014-06-11 | 196.891 | 6,818,372 | +50,723 | 0.78% | 1,342,472,992 |
| 2014-06-12 | 2014-06-10 | 196.356 | 6,767,649 | +222,943 | 0.78% | 1,328,867,685 |
| 2014-06-11 | 2014-06-09 | 195.688 | 6,544,706 | -3,366 | 0.75% | 1,280,717,481 |
| 2014-06-10 | 2014-06-06 | 193.683 | 6,548,072 | +149,626 | 0.75% | 1,268,247,311 |
| 2014-06-09 | 2014-06-05 | 196.356 | 6,398,446 | +24,389 | 0.73% | 1,256,372,504 |
| 2014-06-06 | 2014-06-04 | 194.618 | 6,374,057 | +2,761 | 0.73% | 1,240,507,620 |
| 2014-06-05 | 2014-06-03 | 194.618 | 6,371,296 | -1,497 | 0.73% | 1,239,970,279 |
| 2014-06-04 | 2014-05-30 | 192.881 | 6,372,793 | +3,965 | 0.73% | 1,229,187,858 |
| 2014-06-03 | 2014-05-29 | 193.816 | 6,368,828 | +131,372 | 0.73% | 1,234,382,173 |
| 2014-05-30 | 2014-05-28 | 192.613 | 6,237,456 | +26,185 | 0.71% | 1,201,416,506 |
| 2014-05-27 | 2014-05-23 | 187.668 | 6,211,271 | +1,206 | 0.71% | 1,165,654,124 |
| 2014-05-26 | 2014-05-22 | 187.668 | 6,210,065 | -5,013 | 0.71% | 1,165,427,797 |
| 2014-05-20 | 2014-05-16 | 188.737 | 6,215,078 | -82,294 | 0.72% | 1,173,014,549 |
| 2014-05-14 | 2014-05-12 | 189.405 | 6,297,372 | +621,173 | 0.72% | 1,192,755,197 |
| 2014-05-13 | 2014-05-09 | 186.465 | 5,676,199 | +561,099 | 0.65% | 1,058,410,011 |
| 2014-05-09 | 2014-05-07 | 182.187 | 5,115,100 | +673 | 0.59% | 931,905,989 |
| 2014-05-08 | 2014-05-05 | 185.796 | 5,114,427 | +524 | 0.59% | 950,241,302 |
| 2014-05-07 | 2014-05-02 | 187.801 | 5,113,903 | +37,407 | 0.59% | 960,397,296 |
| 2014-05-05 | 2014-04-30 | 186.732 | 5,076,496 | +209,701 | 0.58% | 947,943,762 |
| 2014-05-02 | 2014-04-29 | 186.197 | 4,866,795 | +224,439 | 0.56% | 906,183,788 |
| 2014-04-30 | 2014-04-28 | 182.856 | 4,642,356 | +1,496 | 0.53% | 848,880,695 |
| 2014-04-29 | 2014-04-25 | 185.930 | 4,640,860 | +187,108 | 0.53% | 862,874,661 |
| 2014-04-28 | 2014-04-24 | 188.603 | 4,453,752 | +373,991 | 0.51% | 839,992,025 |
| 2014-04-25 | 2014-04-23 | 188.470 | 4,079,761 | -449 | 0.47% | 768,910,786 |
| 2014-04-23 | 2014-04-17 | 195.207 | 4,080,210 | +5,461 | 0.47% | 796,486,990 |
| 2014-04-22 | 2014-04-16 | 195.748 | 4,074,749 | +81,544 | 0.47% | 797,625,872 |
| 2014-04-17 | 2014-04-15 | 191.961 | 3,993,205 | +591,702 | 0.46% | 766,538,268 |
| 2014-04-16 | 2014-04-14 | 202.648 | 3,401,503 | -133,058 | 0.40% | 689,306,718 |
| 2014-04-15 | 2014-04-11 | 197.507 | 3,534,561 | -512,109 | 0.41% | 698,100,865 |
| 2014-04-14 | 2014-04-10 | 177.080 | 4,046,670 | -480,714 | 0.47% | 716,584,278 |
| 2014-04-04 | 2014-04-02 | 170.451 | 4,527,384 | +370 | 0.53% | 771,698,607 |
| 2014-04-02 | 2014-03-31 | 159.088 | 4,527,014 | -29,569 | 0.53% | 720,193,170 |
| 2014-03-28 | 2014-03-26 | 159.358 | 4,556,583 | -192,195 | 0.53% | 726,130,059 |
| 2014-03-18 | 2014-03-14 | 156.247 | 4,748,778 | +1,770 | 0.55% | 741,982,548 |
| 2014-03-17 | 2014-03-13 | 158.276 | 4,747,008 | -103,490 | 0.55% | 751,338,537 |
| 2014-03-11 | 2014-03-07 | 161.658 | 4,850,498 | +739 | 0.56% | 784,122,786 |
| 2014-03-10 | 2014-03-06 | 161.523 | 4,849,759 | +3,105 | 0.56% | 783,347,251 |
| 2014-03-07 | 2014-03-05 | 161.929 | 4,846,654 | +739 | 0.56% | 784,812,671 |
| 2014-03-06 | 2014-03-04 | 162.064 | 4,845,915 | +1,065 | 0.56% | 785,348,556 |
| 2014-03-05 | 2014-03-03 | 162.064 | 4,844,850 | +89,444 | 0.56% | 785,175,957 |
| 2014-03-04 | 2014-02-28 | 162.876 | 4,755,406 | +29,569 | 0.55% | 774,540,136 |
| 2014-02-26 | 2014-02-24 | 163.417 | 4,725,837 | -50,562 | 0.55% | 772,281,287 |
| 2014-02-21 | 2014-02-19 | 166.393 | 4,776,399 | +1,478 | 0.56% | 794,759,173 |
| 2014-02-20 | 2014-02-18 | 167.069 | 4,774,921 | -1,478 | 0.56% | 797,742,973 |
| 2014-02-19 | 2014-02-17 | 168.152 | 4,776,399 | +118,274 | 0.56% | 803,159,067 |
| 2014-02-14 | 2014-02-12 | 167.746 | 4,658,125 | +22,176 | 0.54% | 781,380,669 |
| 2014-02-12 | 2014-02-10 | 163.823 | 4,635,949 | -29,568 | 0.54% | 759,473,513 |
| 2014-02-04 | 2014-01-28 | 164.770 | 4,665,517 | -29,569 | 0.54% | 768,735,441 |
| 2014-01-27 | 2014-01-23 | 170.316 | 4,695,086 | -111,251 | 0.55% | 799,648,489 |
| 2014-01-24 | 2014-01-22 | 172.075 | 4,806,337 | -73,922 | 0.56% | 827,048,863 |
| 2014-01-23 | 2014-01-21 | 171.669 | 4,880,259 | +51,745 | 0.57% | 837,788,380 |
| 2014-01-17 | 2014-01-15 | 172.886 | 4,828,514 | +22,177 | 0.56% | 834,784,137 |
| 2014-01-16 | 2014-01-14 | 170.992 | 4,806,337 | +15,979 | 0.56% | 821,847,298 |
| 2014-01-14 | 2014-01-10 | 171.804 | 4,790,358 | +29,569 | 0.56% | 823,003,214 |
| 2014-01-07 | 2014-01-03 | 172.481 | 4,760,789 | -22,177 | 0.55% | 821,143,308 |
| 2014-01-06 | 2014-01-02 | 175.727 | 4,782,966 | -877 | 0.56% | 840,497,225 |
| 2014-01-03 | 2013-12-31 | 174.916 | 4,783,843 | +15,329 | 0.56% | 836,768,422 |
| 2014-01-02 | 2013-12-27 | 176.674 | 4,768,514 | -15,980 | 0.56% | 842,473,169 |
| 2013-12-27 | 2013-12-20 | 173.833 | 4,784,494 | +1,848 | 0.56% | 831,704,366 |
| 2013-12-20 | 2013-12-18 | 178.297 | 4,782,646 | +370 | 0.56% | 852,733,817 |
| 2013-12-19 | 2013-12-17 | 178.568 | 4,782,276 | -370 | 0.56% | 853,961,728 |
| 2013-12-18 | 2013-12-16 | 180.462 | 4,782,646 | +2,218 | 0.56% | 863,085,669 |
| 2013-12-16 | 2013-12-12 | 179.921 | 4,780,428 | -4,066 | 0.56% | 860,098,641 |
| 2013-12-11 | 2013-12-09 | 186.550 | 4,784,494 | +11,271 | 0.56% | 892,544,996 |
| 2013-12-10 | 2013-12-06 | 185.061 | 4,773,223 | -11,212 | 0.56% | 883,339,521 |
| 2013-12-06 | 2013-12-04 | 185.061 | 4,784,435 | +88,705 | 0.56% | 885,414,430 |
| 2013-12-03 | 2013-11-29 | 184.114 | 4,695,730 | +59,138 | 0.55% | 864,551,924 |
| 2013-12-02 | 2013-11-28 | 183.979 | 4,636,592 | +103,490 | 0.54% | 853,036,529 |
| 2013-11-29 | 2013-11-27 | 186.279 | 4,533,102 | +703 | 0.53% | 844,421,477 |
| 2013-11-27 | 2013-11-25 | 184.926 | 4,532,399 | -10,272 | 0.53% | 838,159,147 |
| 2013-11-25 | 2013-11-21 | 186.279 | 4,542,671 | +73,922 | 0.53% | 846,203,981 |
| 2013-11-21 | 2013-11-19 | 182.356 | 4,468,749 | +90,819 | 0.52% | 814,902,581 |
| 2013-11-20 | 2013-11-18 | 177.080 | 4,377,930 | +64,756 | 0.51% | 775,243,795 |
| 2013-11-19 | 2013-11-15 | 169.234 | 4,313,174 | +27,636 | 0.50% | 729,934,898 |
| 2013-11-14 | 2013-11-12 | 167.746 | 4,285,538 | +22,177 | 0.50% | 718,880,784 |
| 2013-11-07 | 2013-11-05 | 169.234 | 4,263,361 | +443 | 0.50% | 721,504,854 |
| 2013-11-06 | 2013-11-04 | 170.045 | 4,262,918 | +95,655 | 0.50% | 724,889,978 |
| 2013-11-04 | 2013-10-31 | 169.099 | 4,167,263 | +88,705 | 0.49% | 704,678,080 |
| 2013-11-01 | 2013-10-30 | 170.451 | 4,078,558 | -1,478 | 0.48% | 695,195,620 |
| 2013-10-30 | 2013-10-28 | 167.069 | 4,080,036 | -73,921 | 0.48% | 681,648,984 |
| 2013-10-28 | 2013-10-24 | 167.475 | 4,153,957 | -51,745 | 0.48% | 695,684,745 |
| 2013-10-22 | 2013-10-18 | 170.316 | 4,205,702 | +147 | 0.49% | 716,298,541 |
| 2013-10-21 | 2013-10-17 | 170.316 | 4,205,555 | +370 | 0.49% | 716,273,504 |
| 2013-10-18 | 2013-10-16 | 171.263 | 4,205,185 | +5,914 | 0.49% | 720,192,595 |
| 2013-10-17 | 2013-10-15 | 172.616 | 4,199,271 | +196 | 0.49% | 724,860,470 |
| 2013-10-16 | 2013-10-11 | 172.751 | 4,199,075 | -20,698 | 0.49% | 725,394,683 |
| 2013-10-15 | 2013-10-10 | 171.669 | 4,219,773 | -739 | 0.49% | 724,403,517 |
| 2013-10-10 | 2013-10-08 | 172.210 | 4,220,512 | +5,230 | 0.49% | 726,814,164 |
| 2013-10-09 | 2013-10-07 | 169.910 | 4,215,282 | -1,478 | 0.49% | 716,219,453 |
| 2013-09-30 | 2013-09-26 | 169.099 | 4,216,760 | +1,505 | 0.49% | 713,047,950 |
| 2013-09-27 | 2013-09-25 | 170.992 | 4,215,255 | -1,108 | 0.49% | 720,776,744 |
| 2013-09-26 | 2013-09-24 | 173.022 | 4,216,363 | +36,960 | 0.49% | 729,521,973 |
| 2013-09-25 | 2013-09-23 | 174.510 | 4,179,403 | +170,020 | 0.49% | 729,346,326 |
| 2013-09-23 | 2013-09-18 | 175.186 | 4,009,383 | +7,392 | 0.47% | 702,388,112 |
| 2013-09-19 | 2013-09-17 | 174.510 | 4,001,991 | -7,392 | 0.47% | 698,386,213 |
| 2013-09-17 | 2013-09-13 | 172.886 | 4,009,383 | -3,696 | 0.47% | 693,167,573 |
| 2013-09-12 | 2013-09-10 | 171.804 | 4,013,079 | +73 | 0.47% | 689,463,484 |
| 2013-09-11 | 2013-09-09 | 170.181 | 4,013,006 | +36,961 | 0.47% | 682,936,445 |
| 2013-09-10 | 2013-09-06 | 170.316 | 3,976,045 | -11,088 | 0.47% | 677,184,268 |
| 2013-09-04 | 2013-09-02 | 164.499 | 3,987,133 | +591 | 0.47% | 655,879,621 |
| 2013-09-03 | 2013-08-30 | 160.982 | 3,986,542 | -665 | 0.47% | 641,760,739 |
| 2013-08-30 | 2013-08-28 | 161.117 | 3,987,207 | +602,459 | 0.47% | 642,407,176 |
| 2013-08-27 | 2013-08-23 | 168.056 | 3,384,748 | -314,324 | 0.40% | 568,826,864 |
| 2013-08-26 | 2013-08-22 | 169.017 | 3,699,072 | -196,649 | 0.44% | 625,206,058 |
| 2013-08-21 | 2013-08-19 | 172.587 | 3,895,721 | -189,365 | 0.46% | 672,350,085 |
| 2013-08-20 | 2013-08-16 | 173.273 | 4,085,086 | +58,266 | 0.49% | 707,836,411 |
| 2013-08-19 | 2013-08-15 | 173.685 | 4,026,820 | +583 | 0.48% | 699,399,122 |
| 2013-08-13 | 2013-08-09 | 163.937 | 4,026,237 | +291 | 0.48% | 660,048,734 |
| 2013-08-06 | 2013-08-02 | 168.330 | 4,025,946 | -72,833 | 0.48% | 677,689,498 |
| 2013-08-05 | 2013-08-01 | 166.408 | 4,098,779 | -1,457 | 0.49% | 682,070,808 |
| 2013-08-02 | 2013-07-31 | 165.447 | 4,100,236 | +583 | 0.49% | 678,372,512 |
| 2013-07-31 | 2013-07-29 | 166.271 | 4,099,653 | -116,533 | 0.49% | 681,653,364 |
| 2013-07-30 | 2013-07-26 | 166.957 | 4,216,186 | +1,457 | 0.50% | 703,923,845 |
| 2013-07-19 | 2013-07-17 | 166.820 | 4,214,729 | +36,416 | 0.50% | 703,101,903 |
| 2013-07-16 | 2013-07-12 | 166.134 | 4,178,313 | -318,279 | 0.50% | 694,158,555 |
| 2013-07-15 | 2013-07-11 | 165.859 | 4,496,592 | -2,185 | 0.54% | 745,800,651 |
| 2013-07-04 | 2013-07-02 | 161.191 | 4,498,777 | +87,399 | 0.54% | 725,161,775 |
| 2013-06-27 | 2013-06-25 | 156.660 | 4,411,378 | -291,332 | 0.52% | 691,086,259 |
| 2013-06-24 | 2013-06-20 | 166.271 | 4,702,710 | -189,365 | 0.56% | 781,924,249 |
| 2013-06-14 | 2013-06-11 | 171.488 | 4,892,075 | +174,799 | 0.58% | 838,934,173 |
| 2013-06-13 | 2013-06-10 | 173.273 | 4,717,276 | +32,775 | 0.56% | 817,378,071 |
| 2013-06-04 | 2013-05-31 | 179.589 | 4,684,501 | +3,641 | 0.56% | 841,285,532 |
| 2013-05-31 | 2013-05-29 | 179.177 | 4,680,860 | +769 | 0.56% | 838,703,594 |
| 2013-05-29 | 2013-05-27 | 180.138 | 4,680,091 | +729 | 0.56% | 843,063,861 |
| 2013-05-27 | 2013-05-23 | 178.628 | 4,679,362 | -72,833 | 0.56% | 835,865,270 |
| 2013-05-24 | 2013-05-22 | 183.708 | 4,752,195 | -14,567 | 0.57% | 873,017,012 |
| 2013-05-23 | 2013-05-21 | 182.747 | 4,766,762 | +38,602 | 0.57% | 871,111,735 |
| 2013-05-22 | 2013-05-20 | 184.669 | 4,728,160 | +43,699 | 0.56% | 873,145,840 |
| 2013-05-16 | 2013-05-14 | 179.452 | 4,684,461 | +50,984 | 0.56% | 840,635,169 |
| 2013-05-15 | 2013-05-13 | 178.765 | 4,633,477 | +91,041 | 0.55% | 828,305,101 |
| 2013-05-10 | 2013-05-08 | 184.395 | 4,542,436 | +8,086 | 0.54% | 837,600,967 |
| 2013-05-07 | 2013-05-03 | 180.276 | 4,534,350 | +116,533 | 0.54% | 817,432,886 |
| 2013-05-03 | 2013-04-30 | 179.315 | 4,417,817 | +779,312 | 0.53% | 792,178,843 |
| 2013-04-26 | 2013-04-24 | 179.646 | 3,638,505 | -139,984 | 0.43% | 653,644,463 |
| 2013-04-25 | 2013-04-23 | 175.898 | 3,778,489 | -108,045 | 0.46% | 664,628,731 |
| 2013-04-24 | 2013-04-22 | 178.119 | 3,886,534 | -230,497 | 0.47% | 692,266,733 |
| 2013-04-23 | 2013-04-19 | 178.258 | 4,117,031 | -129,295 | 0.50% | 733,894,267 |
| 2013-04-22 | 2013-04-18 | 174.926 | 4,246,326 | -72,390 | 0.51% | 742,793,701 |
| 2013-04-15 | 2013-04-11 | 180.618 | 4,318,716 | -165,670 | 0.52% | 780,038,927 |
| 2013-04-08 | 2013-04-03 | 182.840 | 4,484,386 | -237,701 | 0.54% | 819,923,053 |
| 2013-04-03 | 2013-03-28 | 183.534 | 4,722,087 | -28,812 | 0.57% | 866,662,038 |
| 2013-03-21 | 2013-03-19 | 184.228 | 4,750,899 | +7,943 | 0.57% | 875,247,854 |
| 2013-03-20 | 2013-03-18 | 185.061 | 4,742,956 | +72,030 | 0.57% | 877,735,329 |
| 2013-03-19 | 2013-03-15 | 189.226 | 4,670,926 | +72,031 | 0.56% | 883,859,383 |
| 2013-03-18 | 2013-03-14 | 189.365 | 4,598,895 | +72,030 | 0.56% | 870,867,731 |
| 2013-03-13 | 2013-03-11 | 192.696 | 4,526,865 | +216,091 | 0.55% | 872,310,989 |
| 2013-03-12 | 2013-03-08 | 193.946 | 4,310,774 | +352,949 | 0.52% | 836,057,207 |
| 2013-03-08 | 2013-03-06 | 191.447 | 3,957,825 | +57,624 | 0.48% | 757,713,784 |
| 2013-03-06 | 2013-03-04 | 191.031 | 3,900,201 | +8,428 | 0.47% | 745,057,443 |
| 2013-03-05 | 2013-03-01 | 194.501 | 3,891,773 | -1,224 | 0.47% | 756,954,840 |
| 2013-02-25 | 2013-02-21 | 197.833 | 3,892,997 | -7,204 | 0.47% | 770,164,094 |
| 2013-02-19 | 2013-02-15 | 205.330 | 3,900,201 | +433 | 0.47% | 800,828,457 |
| 2013-02-14 | 2013-02-07 | 199.916 | 3,899,768 | +108,045 | 0.47% | 779,624,714 |
| 2013-02-08 | 2013-02-06 | 201.582 | 3,791,723 | -18,728 | 0.46% | 764,341,699 |
| 2013-02-07 | 2013-02-05 | 202.692 | 3,810,451 | +360 | 0.46% | 772,348,969 |
| 2013-02-06 | 2013-02-04 | 205.330 | 3,810,091 | -936 | 0.46% | 782,326,167 |
| 2013-01-29 | 2013-01-25 | 204.081 | 3,811,027 | -21,609 | 0.46% | 777,756,581 |
| 2013-01-28 | 2013-01-24 | 205.747 | 3,832,636 | -1,441 | 0.46% | 788,551,591 |
| 2013-01-25 | 2013-01-23 | 205.191 | 3,834,077 | +47,901 | 0.46% | 786,718,927 |
| 2013-01-24 | 2013-01-22 | 206.163 | 3,786,176 | -361 | 0.46% | 780,569,515 |
| 2013-01-23 | 2013-01-21 | 207.135 | 3,786,537 | +39,977 | 0.46% | 784,323,743 |
| 2013-01-21 | 2013-01-17 | 206.857 | 3,746,560 | -1,440 | 0.45% | 775,002,841 |
| 2013-01-18 | 2013-01-16 | 208.107 | 3,748,000 | +20,168 | 0.45% | 779,983,740 |
| 2013-01-17 | 2013-01-15 | 206.718 | 3,727,832 | +28,812 | 0.45% | 770,611,284 |
| 2013-01-16 | 2013-01-14 | 203.942 | 3,699,020 | -3,601 | 0.45% | 754,384,592 |
| 2013-01-15 | 2013-01-11 | 199.916 | 3,702,621 | -504 | 0.45% | 740,211,940 |
| 2013-01-14 | 2013-01-10 | 204.636 | 3,703,125 | -36,016 | 0.45% | 757,792,303 |
| 2013-01-08 | 2013-01-04 | 197.972 | 3,739,141 | -720 | 0.45% | 740,245,374 |
| 2013-01-07 | 2013-01-03 | 194.085 | 3,739,861 | -36,015 | 0.45% | 725,850,143 |
| 2013-01-03 | 2012-12-31 | 183.117 | 3,775,876 | -2,809 | 0.46% | 691,427,826 |
| 2013-01-02 | 2012-12-27 | 182.978 | 3,778,685 | +57,624 | 0.46% | 691,417,606 |
| 2012-12-28 | 2012-12-24 | 181.451 | 3,721,061 | -936,395 | 0.45% | 675,191,103 |
| 2012-12-27 | 2012-12-20 | 181.590 | 4,657,456 | +21,609 | 0.56% | 845,747,726 |
| 2012-12-18 | 2012-12-14 | 183.534 | 4,635,847 | +50,422 | 0.56% | 850,834,092 |
| 2012-12-17 | 2012-12-13 | 181.868 | 4,585,425 | +720 | 0.55% | 833,940,804 |
| 2012-12-14 | 2012-12-12 | 180.202 | 4,584,705 | +209,032 | 0.55% | 826,171,907 |
| 2012-12-13 | 2012-12-11 | 176.176 | 4,375,673 | -2,161 | 0.53% | 770,887,166 |
| 2012-12-12 | 2012-12-10 | 175.898 | 4,377,834 | +7,347 | 0.53% | 770,052,329 |
| 2012-12-11 | 2012-12-07 | 176.870 | 4,370,487 | -18,944 | 0.53% | 773,007,299 |
| 2012-12-07 | 2012-12-05 | 176.037 | 4,389,431 | +144,061 | 0.53% | 772,701,605 |
| 2012-12-05 | 2012-12-03 | 170.345 | 4,245,370 | +72,030 | 0.54% | 723,176,730 |
| 2012-12-04 | 2012-11-30 | 171.872 | 4,173,340 | +72,031 | 0.53% | 717,280,042 |
| 2012-12-03 | 2012-11-29 | 173.260 | 4,101,309 | +576 | 0.53% | 710,593,794 |
| 2012-11-23 | 2012-11-21 | 174.510 | 4,100,733 | +14,406 | 0.53% | 715,617,751 |
| 2012-11-22 | 2012-11-20 | 170.622 | 4,086,327 | +71,670 | 0.52% | 697,219,194 |
| 2012-11-13 | 2012-11-09 | 175.759 | 4,014,657 | -288 | 0.51% | 705,612,858 |
| 2012-11-09 | 2012-11-07 | 183.395 | 4,014,945 | +144,421 | 0.51% | 736,320,263 |
| 2012-11-08 | 2012-11-06 | 179.924 | 3,870,524 | -3,602 | 0.50% | 696,400,542 |
| 2012-11-02 | 2012-10-31 | 177.564 | 3,874,126 | -360 | 0.50% | 687,905,244 |
| 2012-11-01 | 2012-10-30 | 174.371 | 3,874,486 | -360 | 0.50% | 675,597,555 |
| 2012-10-31 | 2012-10-29 | 176.176 | 3,874,846 | -144,061 | 0.50% | 682,653,629 |
| 2012-10-29 | 2012-10-25 | 178.258 | 4,018,907 | +3,242 | 0.51% | 716,402,866 |
| 2012-10-26 | 2012-10-24 | 179.369 | 4,015,665 | -1,441 | 0.51% | 720,284,921 |
| 2012-10-24 | 2012-10-19 | 168.401 | 4,017,106 | -4,322 | 0.51% | 676,485,398 |
| 2012-10-19 | 2012-10-17 | 163.820 | 4,021,428 | +2,233 | 0.52% | 658,789,455 |
| 2012-10-17 | 2012-10-15 | 162.987 | 4,019,195 | +72,031 | 0.51% | 655,075,728 |
| 2012-10-11 | 2012-10-09 | 162.431 | 3,947,164 | +720 | 0.51% | 641,143,682 |
| 2012-10-10 | 2012-10-08 | 161.321 | 3,946,444 | +832 | 0.51% | 636,643,643 |
| 2012-10-09 | 2012-10-05 | 162.848 | 3,945,612 | -144 | 0.51% | 642,534,900 |
| 2012-10-04 | 2012-09-28 | 162.709 | 3,945,756 | -11,525 | 0.51% | 642,010,560 |
| 2012-09-25 | 2012-09-21 | 165.625 | 3,957,281 | +197 | 0.51% | 655,422,985 |
| 2012-09-21 | 2012-09-19 | 168.957 | 3,957,084 | +802 | 0.51% | 668,575,075 |
| 2012-09-20 | 2012-09-18 | 163.126 | 3,956,282 | -2,233 | 0.51% | 645,370,992 |
| 2012-09-19 | 2012-09-17 | 167.846 | 3,958,515 | -1,368 | 0.51% | 664,420,357 |
| 2012-09-18 | 2012-09-14 | 163.820 | 3,959,883 | +720 | 0.51% | 648,707,166 |
| 2012-09-17 | 2012-09-13 | 152.297 | 3,959,163 | -360 | 0.51% | 602,968,110 |
| 2012-09-13 | 2012-09-11 | 150.492 | 3,959,523 | -360,152 | 0.51% | 595,876,813 |
| 2012-09-11 | 2012-09-07 | 148.132 | 4,319,675 | -132,536 | 0.55% | 639,881,901 |
| 2012-09-10 | 2012-09-06 | 141.052 | 4,452,211 | +72 | 0.57% | 627,991,521 |
| 2012-09-07 | 2012-09-05 | 141.607 | 4,452,139 | +216 | 0.57% | 630,453,733 |
| 2012-09-04 | 2012-08-31 | 142.995 | 4,451,923 | +792 | 0.57% | 636,603,765 |
| 2012-08-31 | 2012-08-29 | 145.217 | 4,451,131 | +1,801 | 0.57% | 646,377,744 |
| 2012-08-30 | 2012-08-28 | 145.494 | 4,449,330 | +4,322 | 0.57% | 647,351,613 |
| 2012-08-29 | 2012-08-27 | 147.299 | 4,445,008 | +144,061 | 0.57% | 654,745,112 |
| 2012-08-28 | 2012-08-24 | 148.410 | 4,300,947 | +720 | 0.55% | 638,301,890 |
| 2012-08-27 | 2012-08-23 | 149.659 | 4,300,227 | +2,161 | 0.55% | 643,568,052 |
| 2012-08-23 | 2012-08-21 | 149.520 | 4,298,066 | +1,080,456 | 0.55% | 642,647,937 |
| 2012-08-21 | 2012-08-17 | 153.780 | 3,217,610 | +54,262 | 0.41% | 494,802,739 |
| 2012-08-14 | 2012-08-10 | 150.955 | 3,163,348 | -1,310,089 | 0.41% | 477,524,313 |
| 2012-08-07 | 2012-08-03 | 148.696 | 4,473,437 | +1,416 | 0.58% | 665,182,031 |
| 2012-08-02 | 2012-07-31 | 147.143 | 4,472,021 | -63,734 | 0.58% | 658,024,957 |
| 2012-08-01 | 2012-07-30 | 147.707 | 4,535,755 | +354 | 0.59% | 669,964,953 |
| 2012-07-25 | 2012-07-23 | 144.036 | 4,535,401 | +425 | 0.59% | 653,260,916 |
| 2012-07-23 | 2012-07-19 | 148.696 | 4,534,976 | +35,408 | 0.59% | 674,332,632 |
| 2012-07-17 | 2012-07-13 | 144.601 | 4,499,568 | +3,540 | 0.59% | 650,641,242 |
| 2012-07-13 | 2012-07-11 | 150.532 | 4,496,028 | +70,816 | 0.59% | 676,794,817 |
| 2012-07-11 | 2012-07-09 | 152.085 | 4,425,212 | +216,696 | 0.58% | 673,008,574 |
| 2012-07-04 | 2012-06-29 | 155.333 | 4,208,516 | +708 | 0.55% | 653,721,066 |
| 2012-07-03 | 2012-06-28 | 150.955 | 4,207,808 | -708 | 0.55% | 635,191,141 |
| 2012-06-25 | 2012-06-21 | 153.497 | 4,208,516 | -354 | 0.55% | 645,995,271 |
| 2012-06-18 | 2012-06-14 | 154.627 | 4,208,870 | +3,541 | 0.55% | 650,804,344 |
| 2012-06-13 | 2012-06-11 | 156.463 | 4,205,329 | +4,886 | 0.55% | 657,976,754 |
| 2012-06-08 | 2012-06-06 | 149.684 | 4,200,443 | -211,739 | 0.55% | 628,740,988 |
| 2012-06-05 | 2012-06-01 | 150.532 | 4,412,182 | +70,816 | 0.58% | 664,173,335 |
| 2012-05-29 | 2012-05-25 | 155.757 | 4,341,366 | +65 | 0.57% | 676,196,199 |
| 2012-05-22 | 2012-05-18 | 154.768 | 4,341,301 | +71 | 0.57% | 671,894,776 |
| 2012-05-21 | 2012-05-17 | 156.463 | 4,341,230 | -141,702 | 0.57% | 679,240,180 |
| 2012-05-18 | 2012-05-16 | 157.027 | 4,482,932 | +5,665 | 0.59% | 703,943,415 |
| 2012-05-14 | 2012-05-10 | 165.500 | 4,477,267 | -1,416 | 0.59% | 740,988,415 |
| 2012-05-09 | 2012-05-07 | 171.855 | 4,478,683 | +354 | 0.59% | 769,682,682 |
| 2012-05-08 | 2012-05-04 | 175.244 | 4,478,329 | +1,274,681 | 0.59% | 784,799,268 |
| 2012-05-02 | 2012-04-27 | 173.408 | 3,203,648 | +213 | 0.42% | 555,538,256 |
| 2012-04-30 | 2012-04-26 | 175.809 | 3,203,435 | -213 | 0.42% | 563,191,485 |
| 2012-04-25 | 2012-04-23 | 183.328 | 3,203,648 | +52,433 | 0.42% | 587,317,827 |
| 2012-04-23 | 2012-04-19 | 186.486 | 3,151,215 | +696 | 0.42% | 587,658,037 |
| 2012-04-20 | 2012-04-18 | 186.055 | 3,150,519 | -696 | 0.42% | 586,171,364 |
| 2012-04-19 | 2012-04-17 | 185.912 | 3,151,215 | +6,965 | 0.42% | 585,848,466 |
| 2012-04-18 | 2012-04-16 | 187.922 | 3,144,250 | +1,045 | 0.42% | 590,873,088 |
| 2012-04-03 | 2012-03-30 | 187.348 | 3,143,205 | +697 | 0.42% | 588,871,739 |
| 2012-04-02 | 2012-03-29 | 189.501 | 3,142,508 | -558 | 0.42% | 595,508,297 |
| 2012-03-30 | 2012-03-28 | 191.224 | 3,143,066 | -15,904 | 0.42% | 601,028,712 |
| 2012-03-22 | 2012-03-20 | 195.100 | 3,158,970 | +1,950 | 0.42% | 616,314,595 |
| 2012-03-21 | 2012-03-19 | 197.971 | 3,157,020 | +836 | 0.42% | 624,998,670 |
| 2012-03-20 | 2012-03-16 | 201.704 | 3,156,184 | -836 | 0.42% | 636,613,922 |
| 2012-03-19 | 2012-03-15 | 200.842 | 3,157,020 | -605 | 0.42% | 634,063,190 |
| 2012-03-14 | 2012-03-12 | 197.253 | 3,157,625 | -696 | 0.42% | 622,851,878 |
| 2012-03-09 | 2012-03-07 | 194.526 | 3,158,321 | +6,548 | 0.42% | 614,374,324 |
| 2012-03-08 | 2012-03-06 | 196.823 | 3,151,773 | -6,548 | 0.42% | 620,340,134 |
| 2012-03-05 | 2012-03-01 | 204.288 | 3,158,321 | -5 | 0.42% | 645,206,393 |
| 2012-03-02 | 2012-02-29 | 207.590 | 3,158,326 | +15,905 | 0.42% | 655,635,925 |
| 2012-02-29 | 2012-02-27 | 204.431 | 3,142,421 | +348 | 0.42% | 642,409,347 |
| 2012-02-16 | 2012-02-14 | 203.139 | 3,142,073 | -348 | 0.42% | 638,278,484 |
| 2012-02-10 | 2012-02-08 | 200.986 | 3,142,421 | +139 | 0.42% | 631,582,224 |
| 2012-02-06 | 2012-02-02 | 196.535 | 3,142,282 | -348 | 0.42% | 617,569,870 |
| 2012-02-01 | 2012-01-30 | 188.927 | 3,142,630 | +2,438 | 0.42% | 593,726,776 |
| 2012-01-30 | 2012-01-26 | 192.659 | 3,140,192 | +2,647 | 0.42% | 604,987,237 |
| 2012-01-03 | 2011-12-29 | 178.447 | 3,137,545 | +348 | 0.42% | 559,884,682 |
| 2011-12-22 | 2011-12-20 | 176.150 | 3,137,197 | +139 | 0.42% | 552,616,500 |
| 2011-12-21 | 2011-12-19 | 177.442 | 3,137,058 | -139 | 0.42% | 556,645,257 |
| 2011-12-09 | 2011-12-07 | 189.501 | 3,137,197 | +2,020 | 0.42% | 594,501,858 |
| 2011-12-08 | 2011-12-06 | 187.348 | 3,135,177 | -2,020 | 0.42% | 587,367,713 |
| 2011-11-18 | 2011-11-16 | 180.600 | 3,137,197 | +2,090 | 0.42% | 566,578,286 |
| 2011-11-17 | 2011-11-15 | 185.338 | 3,135,107 | -2,090 | 0.42% | 581,053,476 |
| 2011-11-14 | 2011-11-10 | 182.466 | 3,137,197 | +9,264 | 0.42% | 572,433,228 |
| 2011-11-11 | 2011-11-09 | 191.654 | 3,127,933 | -9,264 | 0.42% | 599,482,075 |
| 2011-11-10 | 2011-11-08 | 189.932 | 3,137,197 | +7,384 | 0.42% | 595,852,998 |
| 2011-11-09 | 2011-11-07 | 192.803 | 3,129,813 | -7,245 | 0.42% | 603,436,946 |
| 2011-11-08 | 2011-11-04 | 194.813 | 3,137,058 | -626,909 | 0.42% | 611,138,846 |
| 2011-11-07 | 2011-11-03 | 187.635 | 3,763,967 | -1,463 | 0.50% | 706,250,696 |
| 2011-10-31 | 2011-10-27 | 183.184 | 3,765,430 | -69,657 | 0.50% | 689,767,530 |
| 2011-10-18 | 2011-10-14 | 169.690 | 3,835,087 | +279 | 0.51% | 650,773,996 |
| 2011-10-12 | 2011-10-10 | 157.917 | 3,834,808 | -243,798 | 0.51% | 605,583,179 |
| 2011-10-11 | 2011-10-07 | 157.917 | 4,078,606 | -242,176 | 0.54% | 644,083,143 |
| 2011-10-10 | 2011-10-06 | 145.858 | 4,320,782 | -208,273 | 0.57% | 630,221,996 |
| 2011-10-07 | 2011-10-04 | 144.566 | 4,529,055 | -697 | 0.60% | 654,748,571 |
| 2011-10-06 | 2011-10-03 | 155.190 | 4,529,752 | +599 | 0.60% | 702,971,330 |
| 2011-10-04 | 2011-09-30 | 164.665 | 4,529,153 | -487 | 0.60% | 745,792,315 |
| 2011-09-28 | 2011-09-26 | 170.694 | 4,529,640 | +1,254 | 0.60% | 773,184,316 |
| 2011-09-23 | 2011-09-21 | 191.224 | 4,528,386 | +4,388 | 0.60% | 865,934,729 |
| 2011-09-22 | 2011-09-20 | 196.392 | 4,523,998 | -4,597 | 0.60% | 888,476,603 |
| 2011-09-21 | 2011-09-19 | 194.238 | 4,528,595 | -348,284 | 0.60% | 879,627,449 |
| 2011-09-20 | 2011-09-16 | 200.699 | 4,876,879 | +209 | 0.65% | 978,783,514 |
| 2011-09-19 | 2011-09-15 | 195.818 | 4,876,670 | -696 | 0.65% | 954,938,125 |
| 2011-09-16 | 2011-09-14 | 192.516 | 4,877,366 | -69,657 | 0.65% | 938,969,787 |
| 2011-09-12 | 2011-09-08 | 202.134 | 4,947,023 | -104,485 | 0.66% | 999,963,339 |
| 2011-09-08 | 2011-09-06 | 202.565 | 5,051,508 | +174,142 | 0.67% | 1,023,258,952 |
| 2011-09-06 | 2011-09-02 | 204.575 | 4,877,366 | +139,313 | 0.65% | 997,786,686 |
| 2011-09-01 | 2011-08-30 | 204.718 | 4,738,053 | +10,449 | 0.63% | 969,966,944 |
| 2011-08-30 | 2011-08-26 | 203.426 | 4,727,604 | +139,313 | 0.63% | 961,719,530 |
| 2011-08-29 | 2011-08-25 | 204.575 | 4,588,291 | +7,386 | 0.61% | 938,649,196 |
| 2011-08-26 | 2011-08-24 | 204.001 | 4,580,905 | +1,462,790 | 0.61% | 934,507,642 |
| 2011-08-25 | 2011-08-23 | 215.187 | 3,118,115 | -696,567 | 0.41% | 670,977,941 |
| 2011-08-24 | 2011-08-22 | 211.253 | 3,814,682 | -767,868 | 0.51% | 805,864,382 |
| 2011-08-19 | 2011-08-17 | 207.611 | 4,582,550 | -343,190 | 0.62% | 951,388,057 |
| 2011-08-18 | 2011-08-16 | 205.426 | 4,925,740 | +7,001 | 0.67% | 1,011,873,484 |
| 2011-08-17 | 2011-08-15 | 204.406 | 4,918,739 | -6,864 | 0.66% | 1,005,418,954 |
| 2011-08-10 | 2011-08-08 | 210.234 | 4,925,603 | +2,059 | 0.67% | 1,035,526,828 |
| 2011-08-09 | 2011-08-05 | 217.955 | 4,923,544 | -2,059 | 0.66% | 1,073,111,961 |
| 2011-08-08 | 2011-08-04 | 228.591 | 4,925,603 | +480,466 | 0.67% | 1,125,947,050 |
| 2011-08-04 | 2011-08-02 | 234.127 | 4,445,137 | +343,190 | 0.60% | 1,040,726,579 |
| 2011-08-02 | 2011-07-29 | 234.418 | 4,101,947 | -2,403 | 0.55% | 961,571,776 |
| 2011-08-01 | 2011-07-28 | 236.604 | 4,104,350 | +69 | 0.55% | 971,104,646 |
| 2011-07-29 | 2011-07-27 | 235.730 | 4,104,281 | +9,541 | 0.55% | 967,500,555 |
| 2011-07-26 | 2011-07-22 | 236.895 | 4,094,740 | +961 | 0.55% | 970,024,025 |
| 2011-07-25 | 2011-07-21 | 233.690 | 4,093,779 | -961 | 0.55% | 956,674,893 |
| 2011-07-19 | 2011-07-15 | 234.564 | 4,094,740 | +137 | 0.55% | 960,478,893 |
| 2011-07-14 | 2011-07-12 | 235.730 | 4,094,603 | +686 | 0.55% | 965,219,164 |
| 2011-07-13 | 2011-07-11 | 240.537 | 4,093,917 | +273,866 | 0.55% | 984,740,331 |
| 2011-07-06 | 2011-07-04 | 244.763 | 3,820,051 | +4,324 | 0.52% | 935,005,276 |
| 2011-06-29 | 2011-06-27 | 236.167 | 3,815,727 | -6,864 | 0.52% | 901,147,596 |
| 2011-06-27 | 2011-06-23 | 231.796 | 3,822,591 | +343 | 0.52% | 886,061,020 |
| 2011-06-21 | 2011-06-17 | 233.253 | 3,822,248 | +137,276 | 0.52% | 891,550,222 |
| 2011-06-13 | 2011-06-09 | 246.802 | 3,684,972 | +1,785 | 0.50% | 909,459,192 |
| 2011-06-10 | 2011-06-08 | 246.219 | 3,683,187 | -343 | 0.50% | 906,872,207 |
| 2011-06-03 | 2011-06-01 | 252.484 | 3,683,530 | +137,276 | 0.50% | 930,033,073 |
| 2011-05-30 | 2011-05-26 | 245.637 | 3,546,254 | +113 | 0.48% | 871,089,999 |
| 2011-05-23 | 2011-05-19 | 252.776 | 3,546,141 | -686 | 0.48% | 896,377,811 |
| 2011-05-17 | 2011-05-13 | 252.193 | 3,546,827 | +68,913 | 0.48% | 894,484,238 |
| 2011-05-16 | 2011-05-12 | 248.696 | 3,477,914 | -618 | 0.47% | 864,943,976 |
| 2011-05-12 | 2011-05-09 | 254.524 | 3,478,532 | +343 | 0.47% | 885,369,438 |
| 2011-05-11 | 2011-05-06 | 253.650 | 3,478,189 | -343 | 0.47% | 882,241,671 |
| 2011-05-04 | 2011-04-29 | 258.166 | 3,478,532 | +6,864 | 0.47% | 898,039,293 |
| 2011-04-28 | 2011-04-26 | 262.246 | 3,471,668 | +4,804 | 0.47% | 910,429,476 |
| 2011-04-27 | 2011-04-21 | 264.868 | 3,466,864 | -4,461 | 0.47% | 918,261,345 |
| 2011-04-21 | 2011-04-19 | 260.352 | 3,471,325 | -6,383 | 0.47% | 903,764,852 |
| 2011-04-20 | 2011-04-18 | 264.285 | 3,477,708 | +411,827 | 0.47% | 919,106,877 |
| 2011-04-14 | 2011-04-12 | 267.403 | 3,065,881 | +344 | 0.41% | 819,825,146 |
| 2011-04-13 | 2011-04-11 | 270.059 | 3,065,537 | -96,446 | 0.41% | 827,876,204 |
| 2011-04-12 | 2011-04-08 | 268.583 | 3,161,983 | +678 | 0.43% | 849,256,084 |
| 2011-04-08 | 2011-04-06 | 266.665 | 3,161,305 | -542,104 | 0.43% | 843,009,170 |
| 2011-04-07 | 2011-04-04 | 266.960 | 3,703,409 | -203,289 | 0.51% | 988,662,342 |
| 2011-03-31 | 2011-03-29 | 244.381 | 3,906,698 | +136 | 0.53% | 954,724,177 |
| 2011-03-30 | 2011-03-28 | 243.496 | 3,906,562 | +1,220 | 0.53% | 951,231,916 |
| 2011-03-29 | 2011-03-25 | 246.152 | 3,905,342 | +29,307 | 0.53% | 961,308,686 |
| 2011-03-21 | 2011-03-17 | 235.970 | 3,876,035 | +136 | 0.53% | 914,626,756 |
| 2011-03-18 | 2011-03-16 | 241.873 | 3,875,899 | -136 | 0.53% | 937,473,830 |
| 2011-03-14 | 2011-03-10 | 248.956 | 3,876,035 | +128,750 | 0.53% | 964,962,687 |
| 2011-03-04 | 2011-03-02 | 246.595 | 3,747,285 | -475 | 0.51% | 924,061,598 |
| 2011-02-11 | 2011-02-09 | 260.172 | 3,747,760 | +135,526 | 0.51% | 975,061,103 |
| 2011-02-10 | 2011-02-08 | 264.746 | 3,612,234 | +135,526 | 0.49% | 956,326,219 |
| 2011-02-07 | 2011-01-31 | 263.861 | 3,476,708 | +101,645 | 0.48% | 917,367,773 |
| 2011-02-01 | 2011-01-28 | 263.123 | 3,375,063 | +677 | 0.46% | 888,057,272 |
| 2011-01-31 | 2011-01-27 | 264.304 | 3,374,386 | -677 | 0.46% | 891,862,892 |
| 2011-01-24 | 2011-01-20 | 270.207 | 3,375,063 | +67,763 | 0.46% | 911,964,591 |
| 2011-01-20 | 2011-01-18 | 272.273 | 3,307,300 | +33,881 | 0.45% | 900,487,543 |
| 2011-01-18 | 2011-01-14 | 276.405 | 3,273,419 | +678 | 0.45% | 904,788,609 |
| 2011-01-12 | 2011-01-10 | 268.879 | 3,272,741 | -216,842 | 0.45% | 879,969,780 |
| 2011-01-10 | 2011-01-06 | 272.715 | 3,489,583 | -54,210 | 0.48% | 951,663,137 |
| 2011-01-06 | 2011-01-04 | 273.896 | 3,543,793 | +339 | 0.49% | 970,630,794 |
| 2011-01-03 | 2010-12-29 | 261.943 | 3,543,454 | +271,051 | 0.49% | 928,181,493 |
| 2010-12-17 | 2010-12-15 | 264.451 | 3,272,403 | +6,777 | 0.45% | 865,391,321 |
| 2010-12-15 | 2010-12-13 | 269.912 | 3,265,626 | -27,105 | 0.45% | 881,430,143 |
| 2010-12-14 | 2010-12-10 | 268.731 | 3,292,731 | -1,356 | 0.45% | 884,858,742 |
| 2010-12-13 | 2010-12-09 | 267.993 | 3,294,087 | +88,092 | 0.45% | 882,792,545 |
| 2010-12-10 | 2010-12-08 | 268.141 | 3,205,995 | -101,644 | 0.44% | 859,657,618 |
| 2010-12-09 | 2010-12-07 | 268.731 | 3,307,639 | -2,030 | 0.45% | 888,864,984 |
| 2010-12-08 | 2010-12-06 | 266.370 | 3,309,669 | -101,442 | 0.45% | 881,595,808 |
| 2010-12-07 | 2010-12-03 | 272.125 | 3,411,111 | -203 | 0.47% | 928,249,057 |
| 2010-12-03 | 2010-12-01 | 265.042 | 3,411,314 | +678 | 0.47% | 904,140,195 |
| 2010-12-02 | 2010-11-30 | 262.533 | 3,410,636 | +203,289 | 0.47% | 895,404,078 |
| 2010-11-23 | 2010-11-19 | 270.649 | 3,207,347 | +40,657 | 0.44% | 868,066,562 |
| 2010-11-19 | 2010-11-17 | 260.762 | 3,166,690 | -1,355 | 0.43% | 825,752,406 |
| 2010-11-18 | 2010-11-16 | 269.174 | 3,168,045 | +13,553 | 0.43% | 852,754,311 |
| 2010-11-17 | 2010-11-15 | 271.830 | 3,154,492 | +4,743 | 0.43% | 857,485,538 |
| 2010-11-16 | 2010-11-12 | 278.028 | 3,149,749 | +8,809 | 0.43% | 875,718,638 |
| 2010-11-15 | 2010-11-11 | 280.537 | 3,140,940 | -1,355 | 0.43% | 881,149,309 |
| 2010-11-12 | 2010-11-10 | 284.816 | 3,142,295 | -678 | 0.43% | 894,977,282 |
| 2010-11-11 | 2010-11-09 | 286.587 | 3,142,973 | +9,487 | 0.43% | 900,736,214 |
| 2010-11-10 | 2010-11-08 | 291.015 | 3,133,486 | -9,487 | 0.43% | 911,889,924 |
| 2010-11-09 | 2010-11-05 | 283.193 | 3,142,973 | -677 | 0.43% | 890,068,380 |
| 2010-11-08 | 2010-11-04 | 272.715 | 3,143,650 | +26,766 | 0.43% | 857,321,870 |
| 2010-11-05 | 2010-11-03 | 264.304 | 3,116,884 | +202,611 | 0.43% | 823,804,146 |
| 2010-11-02 | 2010-10-29 | 251.760 | 2,914,273 | +271 | 0.40% | 733,697,446 |
| 2010-11-01 | 2010-10-28 | 251.760 | 2,914,002 | -1,694 | 0.40% | 733,629,219 |
| 2010-10-28 | 2010-10-26 | 264.451 | 2,915,696 | +12,198 | 0.40% | 771,059,681 |
| 2010-10-21 | 2010-10-19 | 265.189 | 2,903,498 | -1,356 | 0.40% | 769,976,297 |
| 2010-10-20 | 2010-10-18 | 261.795 | 2,904,854 | +1,017 | 0.40% | 760,476,280 |
| 2010-10-19 | 2010-10-15 | 265.632 | 2,903,837 | -1,017 | 0.40% | 771,351,783 |
| 2010-10-18 | 2010-10-14 | 263.271 | 2,904,854 | -2 | 0.40% | 764,763,069 |
| 2010-10-13 | 2010-10-11 | 250.284 | 2,904,856 | -27,106 | 0.40% | 727,039,831 |
| 2010-10-11 | 2010-10-07 | 241.135 | 2,931,962 | -948 | 0.40% | 706,997,922 |
| 2010-10-08 | 2010-10-06 | 236.117 | 2,932,910 | -204 | 0.40% | 692,510,666 |
| 2010-10-07 | 2010-10-05 | 235.675 | 2,933,114 | -6,437 | 0.40% | 691,260,286 |
| 2010-10-04 | 2010-09-29 | 223.278 | 2,939,551 | -610 | 0.40% | 656,338,190 |
| 2010-09-30 | 2010-09-28 | 220.032 | 2,940,161 | -135 | 0.40% | 646,928,827 |
| 2010-09-28 | 2010-09-24 | 218.261 | 2,940,296 | -1,017 | 0.40% | 641,751,622 |
| 2010-09-27 | 2010-09-22 | 210.292 | 2,941,313 | -677 | 0.40% | 618,534,395 |
| 2010-09-24 | 2010-09-21 | 207.488 | 2,941,990 | -339 | 0.40% | 610,427,739 |
| 2010-09-21 | 2010-09-17 | 206.455 | 2,942,329 | -136 | 0.40% | 607,458,614 |
| 2010-09-20 | 2010-09-16 | 204.389 | 2,942,465 | -203 | 0.40% | 601,407,482 |
| 2010-09-15 | 2010-09-13 | 203.208 | 2,942,668 | -49 | 0.40% | 597,974,900 |
| 2010-09-13 | 2010-09-09 | 194.354 | 2,942,717 | -339 | 0.40% | 571,928,872 |
| 2010-09-09 | 2010-09-07 | 195.387 | 2,943,056 | -813 | 0.40% | 575,034,973 |
| 2010-09-08 | 2010-09-06 | 193.173 | 2,943,869 | -271 | 0.40% | 568,677,276 |
| 2010-09-07 | 2010-09-03 | 183.876 | 2,944,140 | -678 | 0.40% | 541,357,612 |
| 2010-09-06 | 2010-09-02 | 183.581 | 2,944,818 | -338 | 0.40% | 540,613,127 |
| 2010-08-30 | 2010-08-26 | 179.892 | 2,945,156 | +881 | 0.40% | 529,809,519 |
| 2010-08-25 | 2010-08-23 | 188.050 | 2,944,275 | -297,144 | 0.40% | 553,671,112 |
| 2010-08-17 | 2010-08-13 | 187.151 | 3,241,419 | -3,336 | 0.45% | 606,634,883 |
| 2010-08-13 | 2010-08-11 | 193.444 | 3,244,755 | -668 | 0.45% | 627,679,465 |
| 2010-08-12 | 2010-08-10 | 197.490 | 3,245,423 | +6,007 | 0.45% | 640,938,689 |
| 2010-08-11 | 2010-08-09 | 200.936 | 3,239,416 | -1,602 | 0.45% | 650,916,482 |
| 2010-08-06 | 2010-08-04 | 198.089 | 3,241,018 | +86,759 | 0.45% | 642,011,291 |
| 2010-07-28 | 2010-07-26 | 191.197 | 3,154,259 | +26,027 | 0.44% | 603,083,981 |
| 2010-07-21 | 2010-07-19 | 179.959 | 3,128,232 | +2,136 | 0.43% | 562,952,471 |
| 2010-07-20 | 2010-07-16 | 183.105 | 3,126,096 | -2,136 | 0.43% | 572,404,823 |
| 2010-07-12 | 2010-07-08 | 180.558 | 3,128,232 | +97 | 0.43% | 564,827,416 |
| 2010-06-21 | 2010-06-17 | 180.858 | 3,128,135 | +1,335 | 0.43% | 565,747,346 |
| 2010-06-11 | 2010-06-09 | 177.711 | 3,126,800 | -106,780 | 0.43% | 555,666,942 |
| 2010-06-09 | 2010-06-07 | 175.164 | 3,233,580 | +6,674 | 0.45% | 566,406,057 |
| 2010-06-07 | 2010-06-03 | 178.460 | 3,226,906 | -10,679 | 0.45% | 575,874,494 |
| 2010-06-04 | 2010-06-02 | 176.063 | 3,237,585 | +117,459 | 0.45% | 570,018,320 |
| 2010-06-03 | 2010-06-01 | 178.161 | 3,120,126 | +5,387 | 0.43% | 555,883,464 |
| 2010-06-01 | 2010-05-28 | 181.307 | 3,114,739 | -2,683 | 0.43% | 564,724,720 |
| 2010-05-31 | 2010-05-27 | 178.011 | 3,117,422 | +1,081 | 0.43% | 554,934,601 |
| 2010-05-28 | 2010-05-26 | 173.216 | 3,116,341 | +1,602 | 0.43% | 539,799,621 |
| 2010-05-24 | 2010-05-19 | 179.959 | 3,114,739 | +1,334 | 0.43% | 560,524,288 |
| 2010-04-16 | 2010-04-14 | 212.057 | 3,113,405 | -166,843 | 0.43% | 660,220,137 |
| 2010-04-15 | 2010-04-13 | 212.209 | 3,280,248 | +49,180 | 0.46% | 696,099,403 |
| 2010-04-13 | 2010-04-09 | 213.578 | 3,231,068 | -722,778 | 0.46% | 690,086,578 |
| 2010-04-12 | 2010-04-08 | 211.449 | 3,953,846 | +5,046 | 0.56% | 836,035,896 |
| 2010-04-09 | 2010-04-07 | 208.406 | 3,948,800 | -65,737 | 0.56% | 822,954,984 |
| 2010-04-01 | 2010-03-30 | 199.431 | 4,014,537 | +1,315 | 0.57% | 800,623,864 |
| 2010-03-31 | 2010-03-29 | 200.344 | 4,013,222 | -1,315 | 0.57% | 804,024,594 |
| 2010-03-26 | 2010-03-24 | 196.997 | 4,014,537 | +723,106 | 0.57% | 790,852,711 |
| 2010-03-24 | 2010-03-22 | 198.823 | 3,291,431 | -475 | 0.47% | 654,411,190 |
| 2010-03-19 | 2010-03-17 | 201.865 | 3,291,906 | -131 | 0.47% | 664,521,020 |
| 2010-03-18 | 2010-03-16 | 198.671 | 3,292,037 | -132 | 0.47% | 654,030,888 |
| 2010-03-17 | 2010-03-15 | 200.952 | 3,292,169 | +66 | 0.47% | 661,569,254 |
| 2010-03-16 | 2010-03-12 | 203.234 | 3,292,103 | -132 | 0.47% | 669,067,981 |
| 2010-03-15 | 2010-03-11 | 203.538 | 3,292,235 | +198 | 0.47% | 670,096,447 |
| 2010-03-12 | 2010-03-10 | 201.713 | 3,292,037 | -198 | 0.47% | 664,046,675 |
| 2010-03-10 | 2010-03-08 | 203.082 | 3,292,235 | +4,668 | 0.47% | 668,593,989 |
| 2010-03-09 | 2010-03-05 | 197.301 | 3,287,567 | -1,315 | 0.46% | 648,641,846 |
| 2010-03-01 | 2010-02-25 | 196.541 | 3,288,882 | +1,565 | 0.46% | 646,399,750 |
| 2010-02-11 | 2010-02-09 | 191.369 | 3,287,317 | -131,474 | 0.46% | 629,089,738 |
| 2010-02-03 | 2010-02-01 | 201.257 | 3,418,791 | +1,972 | 0.48% | 688,054,391 |
| 2010-01-29 | 2010-01-27 | 200.648 | 3,416,819 | -65,737 | 0.48% | 685,578,427 |
| 2010-01-15 | 2010-01-13 | 223.314 | 3,482,556 | -132 | 0.49% | 777,704,369 |
| 2010-01-12 | 2010-01-08 | 229.399 | 3,482,688 | -263 | 0.49% | 798,925,504 |
| 2010-01-11 | 2010-01-07 | 228.943 | 3,482,951 | +658 | 0.49% | 797,396,342 |
| 2010-01-08 | 2010-01-06 | 223.618 | 3,482,293 | -658 | 0.49% | 778,705,100 |
| 2010-01-07 | 2010-01-05 | 213.426 | 3,482,951 | +98,606 | 0.49% | 743,353,533 |
| 2010-01-06 | 2010-01-04 | 210.536 | 3,384,345 | -197 | 0.48% | 712,526,618 |
| 2010-01-05 | 2009-12-31 | 212.057 | 3,384,542 | +1,972 | 0.48% | 717,716,707 |
| 2010-01-04 | 2009-12-29 | 207.950 | 3,382,570 | -1,972 | 0.48% | 703,405,374 |
| 2009-12-18 | 2009-12-16 | 209.015 | 3,384,542 | +3,114 | 0.48% | 707,419,480 |
| 2009-12-17 | 2009-12-15 | 209.471 | 3,381,428 | -1,315 | 0.48% | 708,311,771 |
| 2009-12-16 | 2009-12-14 | 212.970 | 3,382,743 | -65 | 0.48% | 720,422,742 |
| 2009-12-15 | 2009-12-11 | 211.145 | 3,382,808 | -395 | 0.48% | 714,261,414 |
| 2009-12-14 | 2009-12-10 | 209.319 | 3,383,203 | -263 | 0.48% | 708,168,925 |
| 2009-12-11 | 2009-12-09 | 208.254 | 3,383,466 | -131 | 0.48% | 704,621,092 |
| 2009-12-10 | 2009-12-08 | 211.449 | 3,383,597 | -65,737 | 0.48% | 715,457,443 |
| 2009-12-04 | 2009-12-02 | 212.970 | 3,449,334 | -329 | 0.49% | 734,604,627 |
| 2009-12-01 | 2009-11-27 | 203.386 | 3,449,663 | +329 | 0.49% | 701,614,333 |
| 2009-11-30 | 2009-11-26 | 210.536 | 3,449,334 | +261,962 | 0.49% | 726,209,145 |
| 2009-11-25 | 2009-11-23 | 216.012 | 3,187,372 | +3,944 | 0.45% | 688,511,933 |
| 2009-11-23 | 2009-11-19 | 214.491 | 3,183,428 | -197 | 0.45% | 682,817,305 |
| 2009-11-02 | 2009-10-29 | 209.319 | 3,183,625 | -2,543 | 0.45% | 666,393,442 |
| 2009-10-30 | 2009-10-28 | 214.035 | 3,186,168 | -1,972 | 0.45% | 681,950,957 |
| 2009-10-29 | 2009-10-27 | 219.511 | 3,188,140 | -657 | 0.45% | 699,832,472 |
| 2009-10-28 | 2009-10-23 | 221.185 | 3,188,797 | -2,543 | 0.45% | 705,312,618 |
| 2009-10-27 | 2009-10-22 | 220.576 | 3,191,340 | +10,368 | 0.45% | 703,933,206 |
| 2009-10-22 | 2009-10-20 | 218.142 | 3,180,972 | +526 | 0.45% | 693,903,970 |
| 2009-10-21 | 2009-10-19 | 216.165 | 3,180,446 | -132 | 0.45% | 687,499,645 |
| 2009-10-20 | 2009-10-16 | 213.122 | 3,180,578 | -4,858 | 0.45% | 677,851,498 |
| 2009-10-19 | 2009-10-15 | 213.426 | 3,185,436 | +8,474 | 0.45% | 679,855,992 |
| 2009-10-16 | 2009-10-14 | 212.818 | 3,176,962 | -32,934 | 0.45% | 676,114,281 |
| 2009-10-15 | 2009-10-13 | 209.623 | 3,209,896 | -395 | 0.45% | 672,869,052 |
| 2009-10-13 | 2009-10-09 | 212.209 | 3,210,291 | -197 | 0.45% | 681,253,871 |
| 2009-10-06 | 2009-10-02 | 203.995 | 3,210,488 | -197 | 0.45% | 654,922,941 |
| 2009-10-02 | 2009-09-29 | 215.252 | 3,210,685 | +2,530 | 0.45% | 691,105,761 |
| 2009-09-22 | 2009-09-18 | 224.835 | 3,208,155 | +1,315 | 0.45% | 721,307,007 |
| 2009-09-16 | 2009-09-14 | 217.077 | 3,206,840 | -52,590 | 0.45% | 696,132,067 |
| 2009-09-15 | 2009-09-11 | 221.793 | 3,259,430 | +101,235 | 0.46% | 722,918,863 |
| 2009-09-11 | 2009-09-09 | 219.815 | 3,158,195 | +92,032 | 0.45% | 694,220,067 |
| 2009-09-04 | 2009-09-02 | 204.451 | 3,066,163 | +5,259 | 0.43% | 626,880,675 |
| 2009-09-01 | 2009-08-28 | 213.731 | 3,060,904 | +65,737 | 0.43% | 654,208,839 |
| 2009-08-26 | 2009-08-24 | 226.003 | 2,995,167 | +37,644 | 0.42% | 676,915,514 |
| 2009-08-18 | 2009-08-14 | 230.778 | 2,957,523 | +2,320 | 0.42% | 682,532,374 |
| 2009-08-17 | 2009-08-13 | 231.549 | 2,955,203 | -260 | 0.42% | 684,273,326 |
| 2009-08-14 | 2009-08-12 | 224.924 | 2,955,463 | +64,392 | 0.42% | 664,755,125 |
| 2009-08-12 | 2009-08-10 | 225.540 | 2,891,071 | -260 | 0.41% | 652,053,373 |
| 2009-08-11 | 2009-08-07 | 219.378 | 2,891,331 | -1,298 | 0.41% | 634,294,745 |
| 2009-08-10 | 2009-08-06 | 227.389 | 2,892,629 | -325 | 0.41% | 657,752,345 |
| 2009-07-27 | 2009-07-23 | 212.600 | 2,892,954 | -1,947 | 0.41% | 615,040,799 |
| 2009-07-24 | 2009-07-22 | 203.048 | 2,894,901 | -1,298 | 0.41% | 587,803,866 |
| 2009-07-22 | 2009-07-20 | 202.740 | 2,896,199 | -28,938 | 0.41% | 587,175,059 |
| 2009-07-21 | 2009-07-17 | 191.802 | 2,925,137 | -324 | 0.42% | 561,046,522 |
| 2009-07-20 | 2009-07-16 | 187.950 | 2,925,461 | +129,821 | 0.42% | 549,841,423 |
| 2009-06-23 | 2009-06-19 | 186.872 | 2,795,640 | -119,111 | 0.40% | 522,426,692 |
| 2009-06-18 | 2009-06-16 | 188.104 | 2,914,751 | +65 | 0.42% | 548,277,515 |
| 2009-06-17 | 2009-06-15 | 191.494 | 2,914,686 | -65 | 0.42% | 558,143,942 |
| 2009-06-12 | 2009-06-10 | 198.734 | 2,914,751 | -1,882 | 0.42% | 579,261,256 |
| 2009-06-11 | 2009-06-09 | 184.099 | 2,916,633 | -909 | 0.42% | 536,948,956 |
| 2009-06-03 | 2009-06-01 | 192.572 | 2,917,542 | +649 | 0.42% | 561,837,136 |
| 2009-06-01 | 2009-05-27 | 182.096 | 2,916,893 | -6,491 | 0.42% | 531,155,015 |
| 2009-05-21 | 2009-05-19 | 174.547 | 2,923,384 | -194,862 | 0.42% | 510,268,885 |
| 2009-05-20 | 2009-05-18 | 169.001 | 3,118,246 | +325 | 0.45% | 526,987,499 |
| 2009-05-11 | 2009-05-07 | 173.931 | 3,117,921 | -1,948 | 0.45% | 542,303,442 |
| 2009-05-08 | 2009-05-06 | 163.301 | 3,119,869 | -779 | 0.45% | 509,478,118 |
| 2009-05-04 | 2009-04-29 | 132.798 | 3,120,648 | -324 | 0.45% | 414,414,900 |
| 2009-04-30 | 2009-04-28 | 129.408 | 3,120,972 | -714 | 0.45% | 403,880,114 |
| 2009-04-29 | 2009-04-27 | 132.952 | 3,121,686 | -649 | 0.45% | 415,033,664 |
| 2009-04-23 | 2009-04-21 | 136.649 | 3,122,335 | -4,414 | 0.45% | 426,664,421 |
| 2009-04-22 | 2009-04-20 | 140.115 | 3,126,749 | +194 | 0.45% | 438,105,832 |
| 2009-04-21 | 2009-04-17 | 137.651 | 3,126,555 | -714 | 0.45% | 430,371,933 |
| 2009-04-20 | 2009-04-16 | 136.880 | 3,127,269 | -649 | 0.45% | 428,061,317 |
| 2009-04-16 | 2009-04-14 | 140.259 | 3,127,918 | +61,600 | 0.45% | 438,717,625 |
| 2009-04-07 | 2009-04-03 | 131.772 | 3,066,318 | -2,227 | 0.45% | 404,056,183 |
| 2009-04-06 | 2009-04-02 | 125.408 | 3,068,545 | -6,363 | 0.45% | 384,819,336 |
| 2009-04-03 | 2009-04-01 | 113.464 | 3,074,908 | -127 | 0.45% | 348,891,848 |
| 2009-03-26 | 2009-03-24 | 116.293 | 3,075,035 | +636 | 0.45% | 357,604,751 |
| 2009-03-25 | 2009-03-23 | 108.357 | 3,074,399 | -636 | 0.45% | 333,131,729 |
| 2009-03-16 | 2009-03-12 | 92.327 | 3,075,035 | -328 | 0.45% | 283,909,178 |
| 2009-03-12 | 2009-03-10 | 88.713 | 3,075,363 | +445 | 0.45% | 272,823,533 |
| 2009-03-11 | 2009-03-09 | 85.805 | 3,074,918 | -2,036 | 0.45% | 263,844,277 |
| 2009-03-09 | 2009-03-05 | 89.341 | 3,076,954 | +64 | 0.45% | 274,898,880 |
| 2009-03-06 | 2009-03-04 | 93.663 | 3,076,890 | -64 | 0.45% | 288,190,545 |
| 2009-02-25 | 2009-02-23 | 102.778 | 3,076,954 | +382 | 0.45% | 316,242,511 |
| 2009-02-24 | 2009-02-20 | 100.420 | 3,076,572 | -382 | 0.45% | 308,950,882 |
| 2009-02-20 | 2009-02-18 | 103.092 | 3,076,954 | +6,643 | 0.45% | 317,209,613 |
| 2009-02-18 | 2009-02-16 | 105.921 | 3,070,311 | +328 | 0.45% | 325,209,904 |
| 2009-02-17 | 2009-02-13 | 106.235 | 3,069,983 | -216 | 0.45% | 326,140,073 |
| 2009-02-16 | 2009-02-12 | 103.956 | 3,070,199 | +216 | 0.45% | 319,166,920 |
| 2009-02-09 | 2009-02-05 | 106.392 | 3,069,983 | -15,373 | 0.45% | 326,622,529 |
| 2009-02-03 | 2009-01-30 | 106.864 | 3,085,356 | +445 | 0.45% | 329,712,712 |
| 2009-02-02 | 2009-01-29 | 105.764 | 3,084,911 | -445 | 0.45% | 326,271,546 |
| 2009-01-08 | 2009-01-06 | 133.580 | 3,085,356 | -319 | 0.45% | 412,140,891 |
| 2008-12-30 | 2008-12-24 | 114.250 | 3,085,675 | +332 | 0.45% | 352,538,125 |
| 2008-12-18 | 2008-12-16 | 120.222 | 3,085,343 | -274 | 0.45% | 370,925,239 |
| 2008-12-17 | 2008-12-15 | 118.336 | 3,085,617 | -250,498 | 0.45% | 365,139,227 |
| 2008-12-16 | 2008-12-12 | 115.036 | 3,336,115 | +250,772 | 0.49% | 383,772,271 |
| 2008-12-15 | 2008-12-11 | 121.793 | 3,085,343 | +14,101 | 0.45% | 375,773,935 |
| 2008-12-11 | 2008-12-09 | 110.793 | 3,071,242 | +2,227 | 0.45% | 340,270,777 |
| 2008-12-10 | 2008-12-08 | 112.364 | 3,069,015 | -2,065 | 0.45% | 344,847,078 |
| 2008-12-09 | 2008-12-05 | 96.649 | 3,071,080 | -636 | 0.45% | 296,816,297 |
| 2008-12-04 | 2008-12-02 | 94.292 | 3,071,716 | +318 | 0.45% | 289,636,845 |
| 2008-12-03 | 2008-12-01 | 100.578 | 3,071,398 | -64 | 0.45% | 308,913,984 |
| 2008-12-01 | 2008-11-27 | 94.134 | 3,071,462 | -1,272 | 0.45% | 289,130,207 |
| 2008-11-27 | 2008-11-25 | 86.434 | 3,072,734 | -1,273 | 0.45% | 265,588,431 |
| 2008-11-26 | 2008-11-24 | 82.112 | 3,074,007 | -1,909 | 0.45% | 252,413,538 |
| 2008-11-18 | 2008-11-14 | 102.935 | 3,075,916 | +1,909 | 0.45% | 316,619,216 |
| 2008-11-11 | 2008-11-07 | 114.721 | 3,074,007 | -14,954 | 0.45% | 352,654,321 |
| 2008-11-10 | 2008-11-06 | 116.607 | 3,088,961 | -318 | 0.45% | 360,195,123 |
| 2008-11-05 | 2008-11-03 | 121.007 | 3,089,279 | +7,000 | 0.45% | 373,825,872 |
| 2008-10-31 | 2008-10-29 | 106.864 | 3,082,279 | -636 | 0.45% | 329,383,893 |
| 2008-10-30 | 2008-10-28 | 104.506 | 3,082,915 | +20,044 | 0.45% | 322,184,538 |
| 2008-10-29 | 2008-10-27 | 97.435 | 3,062,871 | -6,682 | 0.45% | 298,429,597 |
| 2008-10-28 | 2008-10-24 | 113.150 | 3,069,553 | -12,726 | 0.45% | 347,319,471 |
| 2008-10-22 | 2008-10-20 | 134.365 | 3,082,279 | -1,591 | 0.45% | 414,151,806 |
| 2008-10-21 | 2008-10-17 | 128.865 | 3,083,870 | +955 | 0.45% | 397,403,248 |
| 2008-10-17 | 2008-10-15 | 138.687 | 3,082,915 | +12,726 | 0.45% | 427,560,683 |
| 2008-10-15 | 2008-10-13 | 141.437 | 3,070,189 | +509 | 0.45% | 434,239,293 |
| 2008-10-14 | 2008-10-10 | 131.144 | 3,069,680 | -1,273 | 0.45% | 402,569,570 |
| 2008-10-13 | 2008-10-09 | 138.294 | 3,070,953 | +3,946 | 0.45% | 424,695,187 |
| 2008-10-09 | 2008-10-06 | 139.866 | 3,067,007 | -3,182 | 0.45% | 428,969,359 |
| 2008-10-06 | 2008-10-02 | 152.281 | 3,070,189 | -1,273 | 0.45% | 467,530,972 |
| 2008-10-03 | 2008-09-30 | 146.309 | 3,071,462 | -954 | 0.45% | 449,382,675 |
| 2008-10-02 | 2008-09-29 | 145.366 | 3,072,416 | +318 | 0.45% | 446,625,225 |
| 2008-09-29 | 2008-09-25 | 154.481 | 3,072,098 | -318 | 0.45% | 474,580,709 |
| 2008-09-26 | 2008-09-24 | 152.752 | 3,072,416 | +25,453 | 0.45% | 469,318,615 |
| 2008-09-19 | 2008-09-17 | 139.080 | 3,046,963 | +7,190 | 0.45% | 423,771,698 |
| 2008-09-18 | 2008-09-16 | 139.866 | 3,039,773 | +637 | 0.44% | 425,160,254 |
| 2008-09-17 | 2008-09-12 | 146.073 | 3,039,136 | +10,817 | 0.44% | 443,936,677 |
| 2008-09-16 | 2008-09-11 | 147.488 | 3,028,319 | -318 | 0.44% | 446,639,775 |
| 2008-09-10 | 2008-09-08 | 156.681 | 3,028,637 | +573 | 0.44% | 474,530,225 |
| 2008-09-08 | 2008-09-04 | 154.795 | 3,028,064 | -318 | 0.44% | 468,730,030 |
| 2008-08-27 | 2008-08-25 | 162.877 | 3,028,382 | +74,292 | 0.44% | 493,253,631 |
| 2008-08-25 | 2008-08-20 | 160.299 | 2,954,090 | +1,179 | 0.44% | 473,538,487 |
| 2008-08-21 | 2008-08-19 | 152.325 | 2,952,911 | +1,180 | 0.44% | 449,800,952 |
| 2008-08-19 | 2008-08-15 | 161.427 | 2,951,731 | +310 | 0.44% | 476,489,108 |
| 2008-08-14 | 2008-08-12 | 172.060 | 2,951,421 | +559 | 0.44% | 507,821,279 |
| 2008-08-12 | 2008-08-08 | 172.382 | 2,950,862 | -16,139 | 0.44% | 508,675,894 |
| 2008-08-04 | 2008-07-31 | 187.365 | 2,967,001 | +20,844 | 0.44% | 555,911,793 |
| 2008-08-01 | 2008-07-30 | 187.687 | 2,946,157 | -621 | 0.44% | 552,955,639 |
| 2008-07-25 | 2008-07-23 | 193.648 | 2,946,778 | +310 | 0.44% | 570,637,576 |
| 2008-07-23 | 2008-07-21 | 186.237 | 2,946,468 | -496 | 0.44% | 548,741,798 |
| 2008-07-22 | 2008-07-18 | 178.021 | 2,946,964 | -124 | 0.44% | 524,620,900 |
| 2008-07-18 | 2008-07-16 | 166.905 | 2,947,088 | +3,910 | 0.44% | 491,882,463 |
| 2008-07-17 | 2008-07-15 | 169.160 | 2,943,178 | +621 | 0.44% | 497,868,107 |
| 2008-07-16 | 2008-07-14 | 182.048 | 2,942,557 | +931 | 0.44% | 535,687,863 |
| 2008-07-15 | 2008-07-11 | 181.243 | 2,941,626 | +1,862 | 0.44% | 533,148,826 |
| 2008-07-14 | 2008-07-10 | 172.221 | 2,939,764 | -2,048 | 0.44% | 506,289,187 |
| 2008-07-11 | 2008-07-09 | 171.738 | 2,941,812 | +682 | 0.44% | 505,220,075 |
| 2008-07-07 | 2008-07-03 | 169.160 | 2,941,130 | +187 | 0.44% | 497,521,668 |
| 2008-07-04 | 2008-07-02 | 177.215 | 2,940,943 | +620 | 0.44% | 521,180,036 |
| 2008-07-03 | 2008-06-30 | 183.659 | 2,940,323 | +2,297 | 0.44% | 540,018,169 |
| 2008-06-27 | 2008-06-25 | 185.271 | 2,938,026 | +931 | 0.44% | 544,329,604 |
| 2008-06-26 | 2008-06-24 | 189.620 | 2,937,095 | -931 | 0.44% | 556,932,980 |
| 2008-06-25 | 2008-06-23 | 198.159 | 2,938,026 | -6,207 | 0.44% | 582,196,011 |
| 2008-06-20 | 2008-06-18 | 205.731 | 2,944,233 | +9,000 | 0.44% | 605,719,497 |
| 2008-06-19 | 2008-06-17 | 201.864 | 2,935,233 | +311 | 0.44% | 592,518,796 |
| 2008-06-18 | 2008-06-16 | 202.831 | 2,934,922 | +2,110 | 0.44% | 595,292,996 |
| 2008-06-05 | 2008-06-03 | 216.686 | 2,932,812 | +310 | 0.44% | 635,499,171 |
| 2008-05-14 | 2008-05-09 | 241.979 | 2,932,502 | +3,414 | 0.44% | 709,605,101 |
| 2008-05-13 | 2008-05-08 | 249.551 | 2,929,088 | -62,071 | 0.44% | 730,957,820 |
| 2008-05-09 | 2008-05-07 | 256.962 | 2,991,159 | -124,143 | 0.45% | 768,614,664 |
| 2008-05-07 | 2008-05-05 | 268.078 | 3,115,302 | -931 | 0.47% | 835,145,134 |
| 2008-05-06 | 2008-05-02 | 268.239 | 3,116,233 | +6,828 | 0.47% | 835,896,755 |
| 2008-04-28 | 2008-04-24 | 257.768 | 3,109,405 | +931 | 0.47% | 801,504,112 |
| 2008-04-25 | 2008-04-23 | 244.235 | 3,108,474 | -3,104 | 0.47% | 759,197,763 |
| 2008-04-22 | 2008-04-18 | 225.547 | 3,111,578 | +931 | 0.47% | 701,806,211 |
| 2008-04-17 | 2008-04-15 | 235.162 | 3,110,647 | +73,908 | 0.47% | 731,505,003 |
| 2008-04-16 | 2008-04-14 | 235.822 | 3,036,739 | -60,596 | 0.47% | 716,129,234 |
| 2008-04-10 | 2008-04-08 | 248.034 | 3,097,335 | -606 | 0.48% | 768,243,453 |
| 2008-04-07 | 2008-04-02 | 235.822 | 3,097,941 | +1,211 | 0.48% | 730,561,999 |
| 2008-04-03 | 2008-04-01 | 221.630 | 3,096,730 | -1,211 | 0.48% | 686,326,963 |
| 2008-04-02 | 2008-03-31 | 220.474 | 3,097,941 | +606 | 0.48% | 683,016,677 |
| 2008-04-01 | 2008-03-28 | 227.075 | 3,097,335 | -60,597 | 0.48% | 703,328,670 |
| 2008-03-28 | 2008-03-26 | 215.359 | 3,157,932 | -121,193 | 0.49% | 680,087,813 |
| 2008-03-25 | 2008-03-19 | 202.157 | 3,279,125 | -60,597 | 0.51% | 662,896,564 |
| 2008-03-20 | 2008-03-18 | 204.962 | 3,339,722 | -60,596 | 0.51% | 684,516,026 |
| 2008-03-19 | 2008-03-17 | 207.272 | 3,400,318 | -57,567 | 0.52% | 704,791,862 |
| 2008-03-17 | 2008-03-13 | 223.445 | 3,457,885 | -3,030 | 0.53% | 772,646,634 |
| 2008-03-14 | 2008-03-12 | 236.812 | 3,460,915 | +3,030 | 0.53% | 819,586,019 |
| 2008-03-12 | 2008-03-10 | 227.901 | 3,457,885 | +2,121 | 0.53% | 788,053,916 |
| 2008-03-07 | 2008-03-05 | 232.686 | 3,455,764 | +19,391 | 0.53% | 804,108,950 |
| 2008-02-29 | 2008-02-27 | 251.664 | 3,436,373 | +42,417 | 0.53% | 864,812,282 |
| 2008-02-25 | 2008-02-21 | 252.819 | 3,393,956 | +855,927 | 0.52% | 858,058,070 |
| 2008-02-20 | 2008-02-18 | 265.526 | 2,538,029 | +1,515 | 0.39% | 673,913,771 |
| 2008-02-12 | 2008-02-06 | 273.778 | 2,536,514 | +2,121 | 0.39% | 694,441,005 |
| 2008-02-11 | 2008-02-04 | 297.046 | 2,534,393 | -2,121 | 0.39% | 752,832,176 |
| 2008-01-28 | 2008-01-24 | 291.105 | 2,536,514 | -303 | 0.39% | 738,392,967 |
| 2008-01-25 | 2008-01-23 | 279.059 | 2,536,817 | +6,060 | 0.39% | 707,920,443 |
| 2008-01-22 | 2008-01-18 | 304.142 | 2,530,757 | +1,515 | 0.39% | 769,710,638 |
| 2008-01-17 | 2008-01-15 | 305.133 | 2,529,242 | -10,302 | 0.39% | 771,754,203 |
| 2008-01-16 | 2008-01-14 | 316.519 | 2,539,544 | -10,604 | 0.39% | 803,814,899 |
| 2008-01-07 | 2008-01-03 | 352.495 | 2,550,148 | +606 | 0.39% | 898,914,407 |
| 2008-01-04 | 2008-01-02 | 360.416 | 2,549,542 | -606 | 0.39% | 918,896,319 |
| 2008-01-03 | 2007-12-31 | 365.037 | 2,550,148 | -1,212 | 0.39% | 930,898,253 |
| 2007-12-21 | 2007-12-19 | 359.756 | 2,551,360 | +1,049 | 0.39% | 917,867,395 |
| 2007-12-20 | 2007-12-18 | 360.746 | 2,550,311 | +606 | 0.39% | 920,015,213 |
| 2007-12-10 | 2007-12-06 | 398.372 | 2,549,705 | +4,242 | 0.39% | 1,015,731,470 |
| 2007-12-07 | 2007-12-05 | 396.392 | 2,545,463 | +1,212 | 0.39% | 1,009,000,773 |
| 2007-11-30 | 2007-11-28 | 369.658 | 2,544,251 | +1,212 | 0.39% | 940,501,904 |
| 2007-11-29 | 2007-11-27 | 368.007 | 2,543,039 | +303 | 0.39% | 935,857,210 |
| 2007-11-28 | 2007-11-26 | 368.007 | 2,542,736 | -303 | 0.39% | 935,745,704 |
| 2007-11-21 | 2007-11-19 | 378.899 | 2,543,039 | +13,331 | 0.39% | 963,555,226 |
| 2007-11-19 | 2007-11-15 | 407.944 | 2,529,708 | -3,030 | 0.39% | 1,031,978,306 |
| 2007-11-16 | 2007-11-14 | 394.412 | 2,532,738 | -3,029 | 0.39% | 998,941,083 |
| 2007-11-14 | 2007-11-12 | 371.968 | 2,535,767 | +15,755 | 0.39% | 943,224,264 |
| 2007-11-13 | 2007-11-09 | 398.702 | 2,520,012 | -1,212 | 0.39% | 1,004,734,340 |
| 2007-11-05 | 2007-11-01 | 430.717 | 2,521,224 | -303 | 0.39% | 1,085,934,540 |
| 2007-11-02 | 2007-10-31 | 422.796 | 2,521,527 | -1,515 | 0.39% | 1,066,091,438 |
| 2007-10-31 | 2007-10-29 | 422.466 | 2,523,042 | +1,212 | 0.39% | 1,065,899,240 |
| 2007-10-29 | 2007-10-25 | 419.495 | 2,521,830 | -6,060 | 0.39% | 1,057,896,207 |
| 2007-10-25 | 2007-10-23 | 418.835 | 2,527,890 | -1,515 | 0.39% | 1,058,769,682 |
| 2007-10-22 | 2007-10-17 | 413.224 | 2,529,405 | -303 | 0.39% | 1,045,212,041 |
| 2007-10-18 | 2007-10-16 | 409.264 | 2,529,708 | +2,424 | 0.39% | 1,035,318,041 |
| 2007-10-17 | 2007-10-15 | 411.244 | 2,527,284 | -3,636 | 0.39% | 1,039,330,789 |
| 2007-10-11 | 2007-10-09 | 411.244 | 2,530,920 | +3,030 | 0.39% | 1,040,826,073 |
| 2007-10-05 | 2007-10-03 | 387.480 | 2,527,890 | +6,060 | 0.39% | 979,507,964 |
| 2007-10-03 | 2007-09-28 | 392.101 | 2,521,830 | +3,333 | 0.39% | 988,812,505 |
| 2007-09-28 | 2007-09-25 | 383.850 | 2,518,497 | -606 | 0.39% | 966,724,790 |
| 2007-09-27 | 2007-09-24 | 393.421 | 2,519,103 | +303 | 0.39% | 991,068,980 |
| 2007-09-25 | 2007-09-21 | 361.736 | 2,518,800 | +3,030 | 0.39% | 911,141,738 |
| 2007-09-19 | 2007-09-17 | 309.753 | 2,515,770 | -485 | 0.39% | 779,268,127 |
| 2007-09-14 | 2007-09-12 | 304.803 | 2,516,255 | +485 | 0.39% | 766,960,952 |
| 2007-09-12 | 2007-09-10 | 313.714 | 2,515,770 | -12,726 | 0.39% | 789,232,131 |
| 2007-09-10 | 2007-09-06 | 244.238 | 2,528,496 | +909 | 0.39% | 617,555,073 |
| 2007-09-05 | 2007-09-03 | 244.584 | 2,527,587 | +30,862 | 0.39% | 618,207,563 |
| 2007-08-27 | 2007-08-23 | 222.030 | 2,496,725 | -3,591 | 0.39% | 554,348,421 |
| 2007-08-13 | 2007-08-09 | 211.171 | 2,500,316 | +299 | 0.39% | 527,994,134 |
| 2007-07-20 | 2007-07-18 | 212.173 | 2,500,017 | -2,394 | 0.39% | 530,436,996 |
| 2007-07-05 | 2007-07-03 | 198.307 | 2,502,411 | -1,197 | 0.39% | 496,245,388 |
| 2007-06-26 | 2007-06-22 | 181.934 | 2,503,608 | 0.39% | 455,492,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy