History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 5,331,871 | +0 | 0.42% | 2,370,549,847 |
| 2025-10-13 | 2025-10-09 | 456.800 | 5,331,871 | +0 | 0.42% | 2,435,598,673 |
| 2025-10-10 | 2025-10-08 | 445.000 | 5,331,871 | +18,898 | 0.42% | 2,372,682,595 |
| 2025-10-09 | 2025-10-06 | 448.400 | 5,312,973 | -1,300 | 0.42% | 2,382,337,093 |
| 2025-10-08 | 2025-10-03 | 450.200 | 5,314,273 | -26,400 | 0.42% | 2,392,485,705 |
| 2025-10-06 | 2025-10-02 | 451.200 | 5,340,673 | -30,500 | 0.42% | 2,409,711,658 |
| 2025-10-03 | 2025-09-30 | 442.000 | 5,371,173 | +6,000 | 0.42% | 2,374,058,466 |
| 2025-10-02 | 2025-09-29 | 442.200 | 5,365,173 | -23,524 | 0.42% | 2,372,479,501 |
| 2025-09-30 | 2025-09-26 | 430.200 | 5,388,697 | +300 | 0.43% | 2,318,217,449 |
| 2025-09-29 | 2025-09-25 | 435.600 | 5,388,397 | +2,500 | 0.43% | 2,347,185,733 |
| 2025-09-26 | 2025-09-24 | 438.200 | 5,385,897 | +5,600 | 0.42% | 2,360,100,065 |
| 2025-09-25 | 2025-09-23 | 437.400 | 5,380,297 | +53,800 | 0.42% | 2,353,341,908 |
| 2025-09-24 | 2025-09-22 | 442.600 | 5,326,497 | +17,100 | 0.42% | 2,357,507,572 |
| 2025-09-23 | 2025-09-19 | 445.000 | 5,309,397 | +7,500 | 0.42% | 2,362,681,665 |
| 2025-09-22 | 2025-09-18 | 444.000 | 5,301,897 | +46,800 | 0.42% | 2,354,042,268 |
| 2025-09-19 | 2025-09-17 | 458.000 | 5,255,097 | -38,658 | 0.41% | 2,406,834,426 |
| 2025-09-18 | 2025-09-16 | 451.800 | 5,293,755 | -29,000 | 0.42% | 2,391,718,509 |
| 2025-09-17 | 2025-09-15 | 449.400 | 5,322,755 | -8,300 | 0.42% | 2,392,046,097 |
| 2025-09-16 | 2025-09-12 | 448.400 | 5,331,055 | +2,400 | 0.42% | 2,390,445,062 |
| 2025-09-15 | 2025-09-11 | 444.000 | 5,328,655 | -3,400 | 0.42% | 2,365,922,820 |
| 2025-09-12 | 2025-09-10 | 444.600 | 5,332,055 | -28,813 | 0.42% | 2,370,631,653 |
| 2025-09-11 | 2025-09-09 | 438.600 | 5,360,868 | -6,777 | 0.42% | 2,351,276,705 |
| 2025-09-10 | 2025-09-08 | 436.200 | 5,367,645 | +8,100 | 0.42% | 2,341,366,749 |
| 2025-09-09 | 2025-09-05 | 435.600 | 5,359,545 | +5,800 | 0.42% | 2,334,617,802 |
| 2025-09-08 | 2025-09-04 | 432.200 | 5,353,745 | +43,100 | 0.42% | 2,313,888,589 |
| 2025-09-05 | 2025-09-03 | 437.600 | 5,310,645 | +22,200 | 0.42% | 2,323,938,252 |
| 2025-09-04 | 2025-09-02 | 443.600 | 5,288,445 | +9,400 | 0.42% | 2,345,954,202 |
| 2025-09-03 | 2025-09-01 | 460.080 | 5,279,045 | -21,495 | 0.42% | 2,428,784,909 |
| 2025-09-02 | 2025-08-29 | 457.040 | 5,300,540 | +72,813 | 0.42% | 2,422,559,748 |
| 2025-09-01 | 2025-08-28 | 455.824 | 5,227,727 | +17,076 | 0.42% | 2,382,923,992 |
| 2025-08-29 | 2025-08-27 | 453.595 | 5,210,651 | +18,649 | 0.42% | 2,363,523,379 |
| 2025-08-28 | 2025-08-26 | 461.499 | 5,192,002 | +10,460 | 0.42% | 2,396,104,287 |
| 2025-08-27 | 2025-08-25 | 468.998 | 5,181,542 | -49,669 | 0.41% | 2,430,133,945 |
| 2025-08-26 | 2025-08-22 | 454.000 | 5,231,211 | -10,065 | 0.42% | 2,374,969,794 |
| 2025-08-25 | 2025-08-21 | 448.122 | 5,241,276 | -14,407 | 0.42% | 2,348,732,768 |
| 2025-08-22 | 2025-08-20 | 447.109 | 5,255,683 | +5,822 | 0.42% | 2,349,862,795 |
| 2025-08-21 | 2025-08-19 | 439.610 | 5,249,861 | +29,745 | 0.42% | 2,307,890,457 |
| 2025-08-20 | 2025-08-18 | 445.488 | 5,220,116 | -28,586 | 0.42% | 2,325,496,427 |
| 2025-08-19 | 2025-08-15 | 445.285 | 5,248,702 | +4,342 | 0.42% | 2,337,167,333 |
| 2025-08-18 | 2025-08-14 | 445.082 | 5,244,360 | +21,216 | 0.42% | 2,334,170,987 |
| 2025-08-15 | 2025-08-13 | 445.690 | 5,223,144 | -31,261 | 0.42% | 2,327,903,982 |
| 2025-08-14 | 2025-08-12 | 435.759 | 5,254,405 | -4,540 | 0.42% | 2,289,653,893 |
| 2025-08-13 | 2025-08-11 | 436.367 | 5,258,945 | +2,369 | 0.42% | 2,294,829,865 |
| 2025-08-12 | 2025-08-08 | 433.124 | 5,256,576 | +5,328 | 0.42% | 2,276,749,787 |
| 2025-08-11 | 2025-08-07 | 437.380 | 5,251,248 | -11,743 | 0.42% | 2,296,792,726 |
| 2025-08-08 | 2025-08-06 | 434.138 | 5,262,991 | +2,559 | 0.42% | 2,284,861,755 |
| 2025-08-07 | 2025-08-05 | 429.071 | 5,260,432 | +2,270 | 0.42% | 2,257,096,376 |
| 2025-08-06 | 2025-08-04 | 426.638 | 5,258,162 | -27,526 | 0.42% | 2,243,333,785 |
| 2025-08-05 | 2025-08-01 | 422.585 | 5,285,688 | +72,332 | 0.42% | 2,233,651,520 |
| 2025-08-04 | 2025-07-31 | 432.719 | 5,213,356 | +23,485 | 0.42% | 2,255,916,892 |
| 2025-08-01 | 2025-07-30 | 439.002 | 5,189,871 | +33,551 | 0.41% | 2,278,362,637 |
| 2025-07-31 | 2025-07-29 | 446.704 | 5,156,320 | +22,992 | 0.41% | 2,303,346,559 |
| 2025-07-30 | 2025-07-28 | 455.419 | 5,133,328 | -15,098 | 0.41% | 2,337,813,821 |
| 2025-07-29 | 2025-07-25 | 441.637 | 5,148,426 | +12,236 | 0.41% | 2,273,733,391 |
| 2025-07-28 | 2025-07-24 | 454.203 | 5,136,190 | -43,019 | 0.41% | 2,332,871,256 |
| 2025-07-25 | 2025-07-23 | 445.690 | 5,179,209 | -40,648 | 0.41% | 2,308,322,584 |
| 2025-07-24 | 2025-07-22 | 438.394 | 5,219,857 | -7,598 | 0.42% | 2,288,352,685 |
| 2025-07-23 | 2025-07-21 | 436.975 | 5,227,455 | +2,369 | 0.42% | 2,284,267,149 |
| 2025-07-22 | 2025-07-18 | 435.759 | 5,225,086 | -47,563 | 0.42% | 2,276,877,877 |
| 2025-07-21 | 2025-07-17 | 432.719 | 5,272,649 | +33,353 | 0.42% | 2,281,574,084 |
| 2025-07-18 | 2025-07-16 | 430.084 | 5,239,296 | +3,257 | 0.42% | 2,253,337,007 |
| 2025-07-17 | 2025-07-15 | 433.124 | 5,236,039 | +2,565 | 0.42% | 2,267,854,717 |
| 2025-07-16 | 2025-07-14 | 429.273 | 5,233,474 | +296 | 0.42% | 2,246,590,206 |
| 2025-07-15 | 2025-07-11 | 431.300 | 5,233,178 | -74,601 | 0.42% | 2,257,069,671 |
| 2025-07-14 | 2025-07-10 | 418.937 | 5,307,779 | -199 | 0.42% | 2,223,622,926 |
| 2025-07-11 | 2025-07-09 | 417.113 | 5,307,978 | +13,716 | 0.42% | 2,214,023,974 |
| 2025-07-10 | 2025-07-08 | 422.990 | 5,294,262 | -52,003 | 0.42% | 2,239,420,829 |
| 2025-07-09 | 2025-07-07 | 413.667 | 5,346,265 | +15,394 | 0.43% | 2,211,573,213 |
| 2025-07-08 | 2025-07-04 | 419.342 | 5,330,871 | +27,827 | 0.43% | 2,235,457,916 |
| 2025-07-07 | 2025-07-03 | 422.788 | 5,303,044 | +22,499 | 0.42% | 2,242,060,715 |
| 2025-07-04 | 2025-07-02 | 428.868 | 5,280,545 | -4,540 | 0.42% | 2,264,656,019 |
| 2025-07-03 | 2025-06-30 | 424.409 | 5,285,085 | -3,848 | 0.42% | 2,243,037,262 |
| 2025-07-02 | 2025-06-27 | 426.841 | 5,288,933 | -14,802 | 0.42% | 2,257,533,828 |
| 2025-06-30 | 2025-06-26 | 425.625 | 5,303,735 | +42,728 | 0.42% | 2,257,402,209 |
| 2025-06-27 | 2025-06-25 | 427.652 | 5,261,007 | -56,148 | 0.42% | 2,249,879,038 |
| 2025-06-26 | 2025-06-24 | 420.355 | 5,317,155 | +95,619 | 0.43% | 2,235,094,589 |
| 2025-06-25 | 2025-06-23 | 404.344 | 5,221,536 | -20,130 | 0.42% | 2,111,295,447 |
| 2025-06-24 | 2025-06-20 | 397.858 | 5,241,666 | -2,859 | 0.42% | 2,085,438,939 |
| 2025-06-23 | 2025-06-19 | 395.021 | 5,244,525 | +33,452 | 0.42% | 2,071,695,075 |
| 2025-06-20 | 2025-06-18 | 409.411 | 5,211,073 | -36,017 | 0.42% | 2,133,469,119 |
| 2025-06-19 | 2025-06-17 | 418.937 | 5,247,090 | -13,717 | 0.42% | 2,198,198,082 |
| 2025-06-18 | 2025-06-16 | 425.220 | 5,260,807 | -23,979 | 0.42% | 2,236,998,474 |
| 2025-06-17 | 2025-06-13 | 419.139 | 5,284,786 | -2,772 | 0.42% | 2,215,061,429 |
| 2025-06-16 | 2025-06-12 | 416.910 | 5,287,558 | +14,505 | 0.42% | 2,204,434,862 |
| 2025-06-13 | 2025-06-11 | 426.030 | 5,273,053 | -23,485 | 0.42% | 2,246,480,653 |
| 2025-06-12 | 2025-06-10 | 420.355 | 5,296,538 | +11,446 | 0.42% | 2,226,428,123 |
| 2025-06-11 | 2025-06-09 | 421.369 | 5,285,092 | -50,346 | 0.42% | 2,226,972,610 |
| 2025-06-10 | 2025-06-06 | 407.789 | 5,335,438 | +2,467 | 0.43% | 2,175,734,451 |
| 2025-06-09 | 2025-06-05 | 410.627 | 5,332,971 | -20,723 | 0.43% | 2,189,860,740 |
| 2025-06-06 | 2025-06-04 | 408.397 | 5,353,694 | -28,811 | 0.43% | 2,186,434,289 |
| 2025-06-05 | 2025-06-03 | 400.696 | 5,382,505 | -5,230 | 0.43% | 2,156,745,724 |
| 2025-06-04 | 2025-06-02 | 400.696 | 5,387,735 | +32,663 | 0.43% | 2,158,841,362 |
| 2025-06-03 | 2025-05-30 | 401.101 | 5,355,072 | -10,166 | 0.43% | 2,147,924,161 |
| 2025-06-02 | 2025-05-29 | 405.763 | 5,365,238 | -63,253 | 0.43% | 2,177,012,384 |
| 2025-05-30 | 2025-05-28 | 396.237 | 5,428,491 | +1,978 | 0.43% | 2,150,966,856 |
| 2025-05-29 | 2025-05-27 | 403.533 | 5,426,513 | -27,926 | 0.43% | 2,189,777,264 |
| 2025-05-28 | 2025-05-26 | 392.386 | 5,454,439 | -31,775 | 0.44% | 2,140,243,943 |
| 2025-05-27 | 2025-05-23 | 392.386 | 5,486,214 | -23,485 | 0.44% | 2,152,711,999 |
| 2025-05-26 | 2025-05-22 | 390.764 | 5,509,699 | -24,571 | 0.44% | 2,152,993,594 |
| 2025-05-23 | 2025-05-21 | 396.845 | 5,534,270 | -128,480 | 0.44% | 2,196,245,402 |
| 2025-05-22 | 2025-05-20 | 384.279 | 5,662,750 | +1,283 | 0.45% | 2,176,073,480 |
| 2025-05-21 | 2025-05-19 | 384.076 | 5,661,467 | -19,341 | 0.45% | 2,174,432,993 |
| 2025-05-20 | 2025-05-16 | 383.873 | 5,680,808 | +13,124 | 0.45% | 2,180,710,027 |
| 2025-05-19 | 2025-05-15 | 382.252 | 5,667,684 | -2,763 | 0.45% | 2,166,482,330 |
| 2025-05-16 | 2025-05-14 | 386.103 | 5,670,447 | +198 | 0.45% | 2,189,374,775 |
| 2025-05-15 | 2025-05-13 | 379.617 | 5,670,249 | +13,815 | 0.45% | 2,152,522,712 |
| 2025-05-14 | 2025-05-12 | 390.156 | 5,656,434 | -166,619 | 0.45% | 2,206,893,078 |
| 2025-05-13 | 2025-05-09 | 377.388 | 5,823,053 | -12,631 | 0.47% | 2,197,547,414 |
| 2025-05-12 | 2025-05-08 | 372.118 | 5,835,684 | -23,584 | 0.47% | 2,171,562,225 |
| 2025-05-09 | 2025-05-07 | 371.104 | 5,859,268 | -39,274 | 0.47% | 2,174,400,512 |
| 2025-05-08 | 2025-05-06 | 364.011 | 5,898,542 | -38,425 | 0.47% | 2,147,132,487 |
| 2025-05-07 | 2025-05-02 | 355.904 | 5,936,967 | -36,215 | 0.47% | 2,112,987,759 |
| 2025-05-06 | 2025-04-30 | 345.364 | 5,973,182 | -2,363 | 0.48% | 2,062,923,735 |
| 2025-05-02 | 2025-04-29 | 339.892 | 5,975,545 | +592 | 0.48% | 2,031,039,728 |
| 2025-04-30 | 2025-04-28 | 341.513 | 5,974,953 | -13,720 | 0.48% | 2,040,526,471 |
| 2025-04-29 | 2025-04-25 | 343.135 | 5,988,673 | -4,144 | 0.48% | 2,054,922,240 |
| 2025-04-28 | 2025-04-24 | 342.324 | 5,992,817 | -38,485 | 0.48% | 2,051,485,729 |
| 2025-04-25 | 2025-04-23 | 346.175 | 6,031,302 | -37,695 | 0.48% | 2,087,885,970 |
| 2025-04-24 | 2025-04-22 | 339.081 | 6,068,997 | +15,690 | 0.49% | 2,057,883,089 |
| 2025-04-23 | 2025-04-17 | 335.838 | 6,053,307 | -11,359 | 0.48% | 2,032,932,894 |
| 2025-04-22 | 2025-04-16 | 331.988 | 6,064,666 | +4,539 | 0.48% | 2,013,393,304 |
| 2025-04-17 | 2025-04-15 | 332.798 | 6,060,127 | +9,079 | 0.48% | 2,016,799,444 |
| 2025-04-16 | 2025-04-14 | 338.473 | 6,051,048 | -26,772 | 0.48% | 2,048,117,666 |
| 2025-04-15 | 2025-04-11 | 316.584 | 6,077,820 | -33,353 | 0.49% | 1,924,140,133 |
| 2025-04-14 | 2025-04-10 | 310.909 | 6,111,173 | -71,443 | 0.49% | 1,900,018,250 |
| 2025-04-11 | 2025-04-09 | 305.639 | 6,182,616 | +54,204 | 0.49% | 1,889,650,338 |
| 2025-04-10 | 2025-04-08 | 302.599 | 6,128,412 | +25,952 | 0.49% | 1,854,451,999 |
| 2025-04-09 | 2025-04-07 | 300.978 | 6,102,460 | +155,715 | 0.49% | 1,836,704,244 |
| 2025-04-08 | 2025-04-03 | 351.039 | 5,946,745 | +8,684 | 0.48% | 2,087,541,117 |
| 2025-04-07 | 2025-04-02 | 358.538 | 5,938,061 | -9,572 | 0.47% | 2,129,022,848 |
| 2025-04-03 | 2025-04-01 | 352.661 | 5,947,633 | -888 | 0.48% | 2,097,496,502 |
| 2025-04-02 | 2025-03-31 | 349.418 | 5,948,521 | -2,171 | 0.48% | 2,078,519,461 |
| 2025-04-01 | 2025-03-28 | 358.336 | 5,950,692 | -3,059 | 0.48% | 2,132,345,468 |
| 2025-03-31 | 2025-03-27 | 362.592 | 5,953,751 | -2,961 | 0.48% | 2,158,782,270 |
| 2025-03-28 | 2025-03-26 | 358.741 | 5,956,712 | -1,677 | 0.48% | 2,136,917,245 |
| 2025-03-27 | 2025-03-25 | 355.701 | 5,958,389 | +22,400 | 0.48% | 2,119,404,287 |
| 2025-03-26 | 2025-03-24 | 365.024 | 5,935,989 | -4,638 | 0.47% | 2,166,779,085 |
| 2025-03-25 | 2025-03-21 | 365.835 | 5,940,627 | -27,538 | 0.47% | 2,173,288,218 |
| 2025-03-24 | 2025-03-20 | 374.347 | 5,968,165 | -35,623 | 0.48% | 2,234,166,582 |
| 2025-03-21 | 2025-03-19 | 380.022 | 6,003,788 | -53,794 | 0.48% | 2,281,573,453 |
| 2025-03-20 | 2025-03-18 | 377.185 | 6,057,582 | -111,408 | 0.48% | 2,284,827,985 |
| 2025-03-19 | 2025-03-17 | 370.496 | 6,168,990 | -76,475 | 0.49% | 2,285,588,763 |
| 2025-03-18 | 2025-03-14 | 358.944 | 6,245,465 | -109,192 | 0.50% | 2,241,770,628 |
| 2025-03-17 | 2025-03-13 | 348.810 | 6,354,657 | +13,716 | 0.51% | 2,216,566,773 |
| 2025-03-14 | 2025-03-12 | 354.079 | 6,340,941 | -43,122 | 0.51% | 2,245,196,992 |
| 2025-03-13 | 2025-03-11 | 359.724 | 6,384,063 | +69,173 | 0.51% | 2,296,498,322 |
| 2025-03-12 | 2025-03-10 | 362.396 | 6,314,890 | +106,798 | 0.50% | 2,288,490,015 |
| 2025-03-11 | 2025-03-07 | 369.796 | 6,208,092 | -89,319 | 0.50% | 2,295,726,922 |
| 2025-03-10 | 2025-03-06 | 375.757 | 6,297,411 | -134,561 | 0.51% | 2,366,296,435 |
| 2025-03-07 | 2025-03-05 | 357.257 | 6,431,972 | -9,925 | 0.52% | 2,297,866,728 |
| 2025-03-06 | 2025-03-04 | 346.774 | 6,441,897 | +6,130 | 0.52% | 2,233,879,685 |
| 2025-03-05 | 2025-03-03 | 349.240 | 6,435,767 | +64,783 | 0.52% | 2,247,628,918 |
| 2025-03-04 | 2025-02-28 | 359.724 | 6,370,984 | -16,540 | 0.52% | 2,291,793,496 |
| 2025-03-03 | 2025-02-27 | 375.140 | 6,387,524 | -24,908 | 0.52% | 2,396,218,039 |
| 2025-02-28 | 2025-02-26 | 371.235 | 6,412,432 | -135,838 | 0.52% | 2,380,517,828 |
| 2025-02-27 | 2025-02-25 | 353.351 | 6,548,270 | +22,670 | 0.53% | 2,313,840,265 |
| 2025-02-26 | 2025-02-24 | 355.201 | 6,525,600 | +18,778 | 0.53% | 2,317,902,196 |
| 2025-02-25 | 2025-02-21 | 360.546 | 6,506,822 | -277,385 | 0.53% | 2,346,007,710 |
| 2025-02-24 | 2025-02-20 | 336.701 | 6,784,207 | -64,411 | 0.55% | 2,284,251,442 |
| 2025-02-21 | 2025-02-19 | 348.007 | 6,848,618 | -31,135 | 0.56% | 2,383,366,445 |
| 2025-02-20 | 2025-02-18 | 350.885 | 6,879,753 | -35,903 | 0.56% | 2,414,000,118 |
| 2025-02-19 | 2025-02-17 | 350.268 | 6,915,656 | +29,189 | 0.56% | 2,422,333,260 |
| 2025-02-18 | 2025-02-14 | 349.240 | 6,886,467 | -43,297 | 0.56% | 2,405,031,501 |
| 2025-02-17 | 2025-02-13 | 334.851 | 6,929,764 | +130,184 | 0.56% | 2,320,440,562 |
| 2025-02-14 | 2025-02-12 | 345.129 | 6,799,580 | -137,186 | 0.55% | 2,346,733,125 |
| 2025-02-13 | 2025-02-11 | 326.835 | 6,936,766 | +30,940 | 0.56% | 2,267,175,232 |
| 2025-02-12 | 2025-02-10 | 329.301 | 6,905,826 | +117,724 | 0.56% | 2,274,097,407 |
| 2025-02-11 | 2025-02-07 | 325.396 | 6,788,102 | -38,433 | 0.55% | 2,208,819,328 |
| 2025-02-10 | 2025-02-06 | 317.585 | 6,826,535 | -5,552 | 0.55% | 2,168,002,230 |
| 2025-02-07 | 2025-02-05 | 314.296 | 6,832,087 | +9,924 | 0.55% | 2,147,295,396 |
| 2025-02-06 | 2025-02-04 | 320.668 | 6,822,163 | -41,351 | 0.55% | 2,187,648,835 |
| 2025-02-05 | 2025-02-03 | 309.979 | 6,863,514 | -12,357 | 0.56% | 2,127,545,149 |
| 2025-02-04 | 2025-01-28 | 310.390 | 6,875,871 | -3,211 | 0.56% | 2,134,202,317 |
| 2025-02-03 | 2025-01-24 | 308.951 | 6,879,082 | -40,573 | 0.56% | 2,125,300,706 |
| 2025-01-27 | 2025-01-23 | 301.551 | 6,919,655 | -16,042 | 0.56% | 2,086,630,136 |
| 2025-01-24 | 2025-01-22 | 300.729 | 6,935,697 | +5,060 | 0.56% | 2,085,764,914 |
| 2025-01-23 | 2025-01-21 | 302.168 | 6,930,637 | +2,050 | 0.56% | 2,094,215,681 |
| 2025-01-22 | 2025-01-20 | 301.757 | 6,928,587 | +27,535 | 0.56% | 2,090,747,806 |
| 2025-01-21 | 2025-01-17 | 295.590 | 6,901,052 | +21,671 | 0.56% | 2,039,882,281 |
| 2025-01-20 | 2025-01-16 | 294.768 | 6,879,381 | -2,725 | 0.56% | 2,027,820,147 |
| 2025-01-17 | 2025-01-15 | 290.246 | 6,882,106 | -7,976 | 0.56% | 1,997,500,854 |
| 2025-01-16 | 2025-01-14 | 289.423 | 6,890,082 | -17,027 | 0.56% | 1,994,150,652 |
| 2025-01-15 | 2025-01-13 | 283.051 | 6,907,109 | +31,621 | 0.56% | 1,955,064,858 |
| 2025-01-14 | 2025-01-10 | 287.368 | 6,875,488 | +14,206 | 0.56% | 1,975,793,805 |
| 2025-01-13 | 2025-01-09 | 289.834 | 6,861,282 | +5,643 | 0.56% | 1,988,636,020 |
| 2025-01-10 | 2025-01-08 | 291.890 | 6,855,639 | -292 | 0.56% | 2,001,092,686 |
| 2025-01-09 | 2025-01-07 | 292.096 | 6,855,931 | +4,087 | 0.56% | 2,002,587,198 |
| 2025-01-08 | 2025-01-06 | 293.534 | 6,851,844 | +11,171 | 0.56% | 2,011,252,484 |
| 2025-01-07 | 2025-01-03 | 294.973 | 6,840,673 | +5,352 | 0.55% | 2,017,816,418 |
| 2025-01-06 | 2025-01-02 | 294.973 | 6,835,321 | +37,848 | 0.55% | 2,016,237,720 |
| 2025-01-03 | 2024-12-31 | 302.990 | 6,797,473 | +2,432 | 0.55% | 2,059,566,856 |
| 2025-01-02 | 2024-12-27 | 305.457 | 6,795,041 | +27,341 | 0.55% | 2,075,591,151 |
| 2024-12-30 | 2024-12-24 | 309.568 | 6,767,700 | +17,903 | 0.55% | 2,095,062,534 |
| 2024-12-27 | 2024-12-20 | 304.223 | 6,749,797 | +40,625 | 0.55% | 2,053,446,284 |
| 2024-12-23 | 2024-12-19 | 307.101 | 6,709,172 | +17,805 | 0.54% | 2,060,394,789 |
| 2024-12-20 | 2024-12-18 | 308.540 | 6,691,367 | +69,639 | 0.54% | 2,064,555,024 |
| 2024-12-19 | 2024-12-17 | 308.951 | 6,621,728 | +5,837 | 0.54% | 2,045,790,877 |
| 2024-12-18 | 2024-12-16 | 305.868 | 6,615,891 | +2,822 | 0.54% | 2,023,588,451 |
| 2024-12-17 | 2024-12-13 | 311.418 | 6,613,069 | +43,200 | 0.54% | 2,059,427,969 |
| 2024-12-16 | 2024-12-12 | 319.229 | 6,569,869 | -20,141 | 0.53% | 2,097,292,894 |
| 2024-12-13 | 2024-12-11 | 314.501 | 6,590,010 | +16,249 | 0.53% | 2,072,566,261 |
| 2024-12-12 | 2024-12-10 | 316.968 | 6,573,761 | -23,449 | 0.53% | 2,083,671,271 |
| 2024-12-11 | 2024-12-09 | 320.257 | 6,597,210 | -24,409 | 0.53% | 2,112,801,427 |
| 2024-12-10 | 2024-12-06 | 302.785 | 6,621,619 | +3,406 | 0.54% | 2,004,923,724 |
| 2024-12-09 | 2024-12-05 | 298.879 | 6,618,213 | +2,724 | 0.54% | 1,978,044,540 |
| 2024-12-06 | 2024-12-04 | 300.523 | 6,615,489 | +6,409 | 0.54% | 1,988,109,240 |
| 2024-12-05 | 2024-12-03 | 301.962 | 6,609,080 | -8,757 | 0.54% | 1,995,692,955 |
| 2024-12-04 | 2024-12-02 | 299.907 | 6,617,837 | +6,422 | 0.54% | 1,984,733,854 |
| 2024-12-03 | 2024-11-29 | 297.851 | 6,611,415 | +9,924 | 0.54% | 1,969,217,669 |
| 2024-12-02 | 2024-11-28 | 295.590 | 6,601,491 | +1,071 | 0.54% | 1,951,335,031 |
| 2024-11-29 | 2024-11-27 | 298.673 | 6,600,420 | -2,822 | 0.54% | 1,971,369,829 |
| 2024-11-28 | 2024-11-26 | 291.684 | 6,603,242 | +12,857 | 0.54% | 1,926,063,179 |
| 2024-11-27 | 2024-11-25 | 292.301 | 6,590,385 | +12,746 | 0.53% | 1,926,377,079 |
| 2024-11-26 | 2024-11-22 | 293.740 | 6,577,639 | +10,216 | 0.53% | 1,932,115,937 |
| 2024-11-25 | 2024-11-21 | 306.690 | 6,567,423 | +8,465 | 0.53% | 2,014,163,550 |
| 2024-11-22 | 2024-11-20 | 309.773 | 6,558,958 | +2,919 | 0.53% | 2,031,790,951 |
| 2024-11-21 | 2024-11-19 | 308.746 | 6,556,039 | +8,270 | 0.53% | 2,024,148,545 |
| 2024-11-20 | 2024-11-18 | 307.923 | 6,547,769 | +57,308 | 0.53% | 2,016,211,476 |
| 2024-11-19 | 2024-11-15 | 307.923 | 6,490,461 | +29,091 | 0.53% | 1,998,565,000 |
| 2024-11-18 | 2024-11-14 | 313.268 | 6,461,370 | +40,771 | 0.52% | 2,024,139,768 |
| 2024-11-15 | 2024-11-13 | 317.790 | 6,420,599 | +118,592 | 0.52% | 2,040,403,012 |
| 2024-11-14 | 2024-11-12 | 321.079 | 6,302,007 | -38,627 | 0.51% | 2,023,442,327 |
| 2024-11-13 | 2024-11-11 | 335.057 | 6,340,634 | +50,303 | 0.51% | 2,124,472,966 |
| 2024-11-12 | 2024-11-08 | 348.829 | 6,290,331 | -56,822 | 0.51% | 2,194,250,776 |
| 2024-11-11 | 2024-11-07 | 343.485 | 6,347,153 | -40,572 | 0.51% | 2,180,149,807 |
| 2024-11-08 | 2024-11-06 | 330.946 | 6,387,725 | -17,806 | 0.52% | 2,113,990,379 |
| 2024-11-07 | 2024-11-05 | 339.579 | 6,405,531 | -95,583 | 0.52% | 2,175,184,500 |
| 2024-11-06 | 2024-11-04 | 323.546 | 6,501,114 | -3,406 | 0.53% | 2,103,407,554 |
| 2024-11-05 | 2024-11-01 | 320.257 | 6,504,520 | -1,848 | 0.53% | 2,083,116,823 |
| 2024-11-04 | 2024-10-31 | 319.435 | 6,506,368 | +2,432 | 0.53% | 2,078,358,957 |
| 2024-11-01 | 2024-10-30 | 317.996 | 6,503,936 | -41,157 | 0.53% | 2,068,223,614 |
| 2024-10-31 | 2024-10-29 | 321.696 | 6,545,093 | -78,907 | 0.53% | 2,105,528,301 |
| 2024-10-30 | 2024-10-28 | 322.107 | 6,624,000 | +2,043 | 0.54% | 2,133,635,555 |
| 2024-10-29 | 2024-10-25 | 321.490 | 6,621,957 | +24,324 | 0.54% | 2,128,893,935 |
| 2024-10-28 | 2024-10-24 | 320.257 | 6,597,633 | -876 | 0.53% | 2,112,936,896 |
| 2024-10-25 | 2024-10-23 | 323.546 | 6,598,509 | -1,362 | 0.53% | 2,134,919,289 |
| 2024-10-24 | 2024-10-22 | 319.640 | 6,599,871 | +8,465 | 0.54% | 2,109,583,694 |
| 2024-10-23 | 2024-10-21 | 320.462 | 6,591,406 | +22,865 | 0.53% | 2,112,297,562 |
| 2024-10-22 | 2024-10-18 | 325.807 | 6,568,541 | +2,043 | 0.53% | 2,140,075,530 |
| 2024-10-21 | 2024-10-17 | 308.335 | 6,566,498 | +26,268 | 0.53% | 2,024,678,145 |
| 2024-10-18 | 2024-10-16 | 313.885 | 6,540,230 | +7,200 | 0.53% | 2,052,877,232 |
| 2024-10-17 | 2024-10-15 | 314.296 | 6,533,030 | +89,611 | 0.53% | 2,053,303,075 |
| 2024-10-16 | 2024-10-14 | 331.562 | 6,443,419 | +79,092 | 0.52% | 2,136,395,529 |
| 2024-10-15 | 2024-10-10 | 343.485 | 6,364,327 | -44,172 | 0.52% | 2,186,048,813 |
| 2024-10-14 | 2024-10-09 | 330.946 | 6,408,499 | +87,761 | 0.52% | 2,120,865,446 |
| 2024-10-10 | 2024-10-08 | 350.268 | 6,320,738 | +211,913 | 0.51% | 2,213,952,500 |
| 2024-10-09 | 2024-10-07 | 404.740 | 6,108,825 | -7,103 | 0.50% | 2,472,488,725 |
| 2024-10-08 | 2024-10-04 | 386.652 | 6,115,928 | -122,788 | 0.50% | 2,364,732,821 |
| 2024-10-07 | 2024-10-03 | 377.607 | 6,238,716 | -35,607 | 0.51% | 2,355,783,046 |
| 2024-10-04 | 2024-10-02 | 383.157 | 6,274,323 | -256,105 | 0.51% | 2,404,051,129 |
| 2024-10-03 | 2024-09-30 | 335.262 | 6,530,428 | -226,323 | 0.53% | 2,189,407,121 |
| 2024-10-02 | 2024-09-27 | 317.173 | 6,756,751 | -183,804 | 0.55% | 2,143,062,121 |
| 2024-09-30 | 2024-09-26 | 285.723 | 6,940,555 | -37,265 | 0.56% | 1,983,078,563 |
| 2024-09-27 | 2024-09-25 | 269.896 | 6,977,820 | +2,822 | 0.57% | 1,883,282,227 |
| 2024-09-26 | 2024-09-24 | 265.990 | 6,974,998 | -594,148 | 0.57% | 1,855,279,233 |
| 2024-09-25 | 2024-09-23 | 247.695 | 7,569,146 | +69,080 | 0.61% | 1,874,842,755 |
| 2024-09-24 | 2024-09-20 | 248.312 | 7,500,066 | -14,647 | 0.61% | 1,862,357,015 |
| 2024-09-23 | 2024-09-19 | 244.818 | 7,514,713 | -56,529 | 0.61% | 1,839,734,192 |
| 2024-09-20 | 2024-09-17 | 231.456 | 7,571,242 | -16,105 | 0.61% | 1,752,412,885 |
| 2024-09-19 | 2024-09-16 | 227.345 | 7,587,347 | +35,805 | 0.62% | 1,724,947,943 |
| 2024-09-17 | 2024-09-13 | 230.223 | 7,551,542 | -6,421 | 0.61% | 1,738,539,588 |
| 2024-09-16 | 2024-09-12 | 227.140 | 7,557,963 | +28,897 | 0.61% | 1,716,714,040 |
| 2024-09-13 | 2024-09-11 | 226.934 | 7,529,066 | +99,632 | 0.61% | 1,708,602,735 |
| 2024-09-12 | 2024-09-10 | 229.606 | 7,429,434 | +135,729 | 0.60% | 1,705,846,001 |
| 2024-09-11 | 2024-09-09 | 232.895 | 7,293,705 | +27,730 | 0.59% | 1,698,670,026 |
| 2024-09-10 | 2024-09-05 | 236.390 | 7,265,975 | +7,871 | 0.59% | 1,717,602,483 |
| 2024-09-09 | 2024-09-04 | 236.184 | 7,258,104 | +8,465 | 0.59% | 1,714,249,909 |
| 2024-09-05 | 2024-09-03 | 239.268 | 7,249,639 | +389 | 0.59% | 1,734,603,750 |
| 2024-09-04 | 2024-09-02 | 247.944 | 7,249,250 | +26,062 | 0.59% | 1,797,407,421 |
| 2024-09-03 | 2024-08-30 | 251.713 | 7,223,188 | +107,304 | 0.59% | 1,818,172,719 |
| 2024-09-02 | 2024-08-29 | 247.525 | 7,115,884 | +4,966 | 0.59% | 1,761,359,829 |
| 2024-08-30 | 2024-08-28 | 243.337 | 7,110,918 | +8,595 | 0.59% | 1,730,348,375 |
| 2024-08-29 | 2024-08-27 | 246.687 | 7,102,323 | -10,295 | 0.59% | 1,752,053,892 |
| 2024-08-27 | 2024-08-23 | 242.499 | 7,112,618 | +382 | 0.59% | 1,724,804,175 |
| 2024-08-26 | 2024-08-22 | 242.709 | 7,112,236 | +60,698 | 0.59% | 1,726,200,929 |
| 2024-08-23 | 2024-08-21 | 239.358 | 7,051,538 | +22,329 | 0.58% | 1,687,842,164 |
| 2024-08-22 | 2024-08-20 | 242.918 | 7,029,209 | +3,151 | 0.58% | 1,707,521,562 |
| 2024-08-21 | 2024-08-19 | 243.546 | 7,026,058 | -23,876 | 0.58% | 1,711,170,152 |
| 2024-08-20 | 2024-08-16 | 241.243 | 7,049,934 | -2,770 | 0.58% | 1,700,745,307 |
| 2024-08-19 | 2024-08-15 | 238.102 | 7,052,704 | +1,719 | 0.58% | 1,679,259,727 |
| 2024-08-16 | 2024-08-14 | 238.939 | 7,050,985 | +4,871 | 0.58% | 1,684,756,676 |
| 2024-08-15 | 2024-08-13 | 241.871 | 7,046,114 | +382 | 0.58% | 1,704,250,384 |
| 2024-08-14 | 2024-08-12 | 242.499 | 7,045,732 | -1,337 | 0.58% | 1,708,584,374 |
| 2024-08-13 | 2024-08-09 | 240.196 | 7,047,069 | -14,899 | 0.58% | 1,692,675,439 |
| 2024-08-12 | 2024-08-08 | 238.311 | 7,061,968 | +1,242 | 0.58% | 1,682,944,361 |
| 2024-08-09 | 2024-08-07 | 239.149 | 7,060,726 | -764 | 0.58% | 1,688,562,784 |
| 2024-08-08 | 2024-08-06 | 236.845 | 7,061,490 | +286 | 0.58% | 1,672,479,119 |
| 2024-08-07 | 2024-08-05 | 234.960 | 7,061,204 | -22,825 | 0.58% | 1,659,103,068 |
| 2024-08-06 | 2024-08-02 | 237.264 | 7,084,029 | +72,679 | 0.59% | 1,680,784,333 |
| 2024-08-05 | 2024-08-01 | 241.243 | 7,011,350 | +9,646 | 0.58% | 1,691,437,197 |
| 2024-08-02 | 2024-07-31 | 242.709 | 7,001,704 | +78,000 | 0.58% | 1,699,373,860 |
| 2024-08-01 | 2024-07-30 | 238.311 | 6,923,704 | +3,151 | 0.57% | 1,649,994,535 |
| 2024-07-31 | 2024-07-29 | 241.871 | 6,920,553 | -5,539 | 0.57% | 1,673,880,824 |
| 2024-07-30 | 2024-07-26 | 239.777 | 6,926,092 | +15,949 | 0.57% | 1,660,716,473 |
| 2024-07-29 | 2024-07-25 | 240.824 | 6,910,143 | +10,602 | 0.57% | 1,664,127,610 |
| 2024-07-26 | 2024-07-24 | 243.756 | 6,899,541 | +1,050 | 0.57% | 1,681,802,257 |
| 2024-07-25 | 2024-07-23 | 246.897 | 6,898,491 | +14,953 | 0.57% | 1,703,215,725 |
| 2024-07-24 | 2024-07-22 | 250.457 | 6,883,538 | +7,259 | 0.57% | 1,724,029,309 |
| 2024-07-23 | 2024-07-19 | 250.247 | 6,876,279 | +27,028 | 0.57% | 1,720,771,267 |
| 2024-07-22 | 2024-07-18 | 252.760 | 6,849,251 | +11,269 | 0.57% | 1,731,219,371 |
| 2024-07-19 | 2024-07-17 | 254.436 | 6,837,982 | +6,781 | 0.56% | 1,739,826,663 |
| 2024-07-18 | 2024-07-16 | 253.179 | 6,831,201 | +73,635 | 0.56% | 1,729,518,118 |
| 2024-07-17 | 2024-07-15 | 259.252 | 6,757,566 | +3,438 | 0.56% | 1,751,913,631 |
| 2024-07-16 | 2024-07-12 | 266.163 | 6,754,128 | -5,921 | 0.56% | 1,797,697,392 |
| 2024-07-15 | 2024-07-11 | 259.880 | 6,760,049 | -4,871 | 0.56% | 1,756,804,262 |
| 2024-07-12 | 2024-07-10 | 252.760 | 6,764,920 | +1,624 | 0.56% | 1,709,903,834 |
| 2024-07-11 | 2024-07-09 | 251.295 | 6,763,296 | +8,213 | 0.56% | 1,699,579,139 |
| 2024-07-10 | 2024-07-08 | 251.085 | 6,755,083 | +16,813 | 0.56% | 1,696,100,662 |
| 2024-07-09 | 2024-07-05 | 256.320 | 6,738,270 | +5,730 | 0.56% | 1,727,156,048 |
| 2024-07-08 | 2024-07-04 | 261.137 | 6,732,540 | +3,439 | 0.56% | 1,758,114,463 |
| 2024-07-05 | 2024-07-03 | 263.440 | 6,729,101 | +1,241 | 0.56% | 1,772,717,120 |
| 2024-07-04 | 2024-07-02 | 260.509 | 6,727,860 | +6,017 | 0.56% | 1,752,665,657 |
| 2024-07-03 | 2024-06-28 | 261.975 | 6,721,843 | +45,365 | 0.56% | 1,760,951,623 |
| 2024-07-02 | 2024-06-27 | 263.440 | 6,676,478 | +14,803 | 0.55% | 1,758,854,095 |
| 2024-06-28 | 2024-06-26 | 268.047 | 6,661,675 | -1,050 | 0.55% | 1,785,645,163 |
| 2024-06-27 | 2024-06-25 | 267.419 | 6,662,725 | +6,120 | 0.55% | 1,781,740,847 |
| 2024-06-26 | 2024-06-24 | 269.932 | 6,656,605 | +3,534 | 0.55% | 1,796,831,924 |
| 2024-06-25 | 2024-06-21 | 269.513 | 6,653,071 | +5,825 | 0.55% | 1,793,091,517 |
| 2024-06-24 | 2024-06-20 | 275.586 | 6,647,246 | +1,719 | 0.55% | 1,831,889,998 |
| 2024-06-21 | 2024-06-19 | 277.890 | 6,645,527 | +8,691 | 0.55% | 1,846,724,456 |
| 2024-06-20 | 2024-06-18 | 270.351 | 6,636,836 | -12,893 | 0.55% | 1,794,275,302 |
| 2024-06-19 | 2024-06-17 | 271.607 | 6,649,729 | +20,725 | 0.55% | 1,806,116,140 |
| 2024-06-18 | 2024-06-14 | 269.723 | 6,629,004 | +15,663 | 0.55% | 1,787,993,333 |
| 2024-06-17 | 2024-06-13 | 276.424 | 6,613,341 | +123,775 | 0.55% | 1,828,085,899 |
| 2024-06-14 | 2024-06-12 | 274.958 | 6,489,566 | +3,981 | 0.54% | 1,784,358,568 |
| 2024-06-13 | 2024-06-11 | 278.727 | 6,485,585 | +13,370 | 0.54% | 1,807,710,838 |
| 2024-06-12 | 2024-06-07 | 283.544 | 6,472,215 | -53,772 | 0.53% | 1,835,157,533 |
| 2024-06-11 | 2024-06-06 | 285.848 | 6,525,987 | -25,500 | 0.54% | 1,865,437,086 |
| 2024-06-07 | 2024-06-05 | 286.895 | 6,551,487 | -19,579 | 0.54% | 1,879,586,000 |
| 2024-06-06 | 2024-06-04 | 283.753 | 6,571,066 | +2,674 | 0.54% | 1,864,562,199 |
| 2024-06-05 | 2024-06-03 | 280.193 | 6,568,392 | +14,807 | 0.54% | 1,840,419,931 |
| 2024-06-04 | 2024-05-31 | 275.167 | 6,553,585 | +207,724 | 0.54% | 1,803,333,509 |
| 2024-06-03 | 2024-05-30 | 275.796 | 6,345,861 | +91,112 | 0.52% | 1,750,161,318 |
| 2024-05-31 | 2024-05-29 | 283.963 | 6,254,749 | +7,450 | 0.52% | 1,776,116,001 |
| 2024-05-30 | 2024-05-28 | 289.408 | 6,247,299 | +2,960 | 0.52% | 1,808,015,236 |
| 2024-05-29 | 2024-05-27 | 292.130 | 6,244,339 | +29,225 | 0.52% | 1,824,157,911 |
| 2024-05-28 | 2024-05-24 | 286.895 | 6,215,114 | +23,876 | 0.51% | 1,783,082,415 |
| 2024-05-27 | 2024-05-23 | 290.873 | 6,191,238 | -95 | 0.51% | 1,800,866,403 |
| 2024-05-24 | 2024-05-22 | 297.156 | 6,191,333 | +97,798 | 0.51% | 1,839,790,235 |
| 2024-05-23 | 2024-05-21 | 298.622 | 6,093,535 | +10,505 | 0.50% | 1,819,661,416 |
| 2024-05-22 | 2024-05-20 | 309.720 | 6,083,030 | -163,123 | 0.50% | 1,884,038,977 |
| 2024-05-21 | 2024-05-17 | 308.883 | 6,246,153 | -7,638 | 0.52% | 1,929,329,431 |
| 2024-05-20 | 2024-05-16 | 305.742 | 6,253,791 | +100,758 | 0.52% | 1,912,044,386 |
| 2024-05-17 | 2024-05-14 | 297.784 | 6,153,033 | -29,160 | 0.51% | 1,832,274,728 |
| 2024-05-16 | 2024-05-13 | 296.528 | 6,182,193 | +26,646 | 0.51% | 1,833,190,354 |
| 2024-05-14 | 2024-05-10 | 299.250 | 6,155,547 | -117,363 | 0.51% | 1,842,046,679 |
| 2024-05-13 | 2024-05-09 | 278.099 | 6,272,910 | -16,427 | 0.52% | 1,744,491,600 |
| 2024-05-10 | 2024-05-08 | 270.142 | 6,289,337 | -51,000 | 0.52% | 1,699,011,534 |
| 2024-05-09 | 2024-05-07 | 278.518 | 6,340,337 | -6,399 | 0.52% | 1,765,898,484 |
| 2024-05-08 | 2024-05-06 | 282.078 | 6,346,736 | -955 | 0.52% | 1,790,275,137 |
| 2024-05-07 | 2024-05-03 | 281.450 | 6,347,691 | -150,074 | 0.52% | 1,786,556,672 |
| 2024-05-06 | 2024-05-02 | 277.262 | 6,497,765 | +83,185 | 0.54% | 1,801,580,765 |
| 2024-05-03 | 2024-04-30 | 263.440 | 6,414,580 | -7,736 | 0.53% | 1,689,859,579 |
| 2024-05-02 | 2024-04-29 | 267.000 | 6,422,316 | -69,920 | 0.53% | 1,714,761,034 |
| 2024-04-30 | 2024-04-26 | 261.975 | 6,492,236 | -10,793 | 0.54% | 1,700,800,438 |
| 2024-04-29 | 2024-04-25 | 258.415 | 6,503,029 | -84,331 | 0.54% | 1,680,477,110 |
| 2024-04-26 | 2024-04-24 | 250.247 | 6,587,360 | -64,753 | 0.54% | 1,648,470,025 |
| 2024-04-25 | 2024-04-23 | 241.662 | 6,652,113 | -44,696 | 0.55% | 1,607,559,949 |
| 2024-04-24 | 2024-04-22 | 230.353 | 6,696,809 | -3,629 | 0.55% | 1,542,632,045 |
| 2024-04-23 | 2024-04-19 | 224.699 | 6,700,438 | +2,674 | 0.55% | 1,505,582,873 |
| 2024-04-22 | 2024-04-18 | 228.887 | 6,697,764 | -49,281 | 0.55% | 1,533,033,883 |
| 2024-04-19 | 2024-04-17 | 225.746 | 6,747,045 | +3,544 | 0.56% | 1,523,119,992 |
| 2024-04-18 | 2024-04-16 | 227.840 | 6,743,501 | +51,416 | 0.56% | 1,536,441,653 |
| 2024-04-17 | 2024-04-15 | 234.960 | 6,692,085 | +5,157 | 0.55% | 1,572,374,733 |
| 2024-04-16 | 2024-04-12 | 238.939 | 6,686,928 | +20,247 | 0.55% | 1,597,769,190 |
| 2024-04-15 | 2024-04-11 | 245.012 | 6,666,681 | +59,284 | 0.55% | 1,633,417,813 |
| 2024-04-12 | 2024-04-10 | 245.640 | 6,607,397 | -4,584 | 0.55% | 1,623,043,519 |
| 2024-04-11 | 2024-04-09 | 242.080 | 6,611,981 | +21,584 | 0.55% | 1,600,630,846 |
| 2024-04-10 | 2024-04-08 | 238.939 | 6,590,397 | -3,725 | 0.54% | 1,574,704,151 |
| 2024-04-09 | 2024-04-05 | 237.054 | 6,594,122 | +22,253 | 0.54% | 1,563,166,199 |
| 2024-04-08 | 2024-04-03 | 239.149 | 6,571,869 | +8,978 | 0.54% | 1,571,653,314 |
| 2024-04-05 | 2024-04-02 | 245.012 | 6,562,891 | +47,561 | 0.54% | 1,607,988,002 |
| 2024-04-03 | 2024-03-28 | 238.520 | 6,515,330 | +51,764 | 0.54% | 1,554,038,924 |
| 2024-04-02 | 2024-03-27 | 239.567 | 6,463,566 | +8,787 | 0.53% | 1,548,459,900 |
| 2024-03-28 | 2024-03-26 | 243.965 | 6,454,779 | +51,382 | 0.53% | 1,574,740,705 |
| 2024-03-27 | 2024-03-25 | 242.499 | 6,403,397 | +30,072 | 0.53% | 1,552,818,650 |
| 2024-03-26 | 2024-03-22 | 249.410 | 6,373,325 | +16,140 | 0.53% | 1,589,569,707 |
| 2024-03-25 | 2024-03-21 | 253.389 | 6,357,185 | -573 | 0.53% | 1,610,838,390 |
| 2024-03-22 | 2024-03-20 | 251.504 | 6,357,758 | +11,079 | 0.53% | 1,599,001,059 |
| 2024-03-21 | 2024-03-19 | 248.782 | 6,346,679 | +28,938 | 0.52% | 1,578,936,720 |
| 2024-03-20 | 2024-03-18 | 253.807 | 6,317,741 | -16,851 | 0.52% | 1,603,489,751 |
| 2024-03-19 | 2024-03-15 | 255.902 | 6,334,592 | +191 | 0.52% | 1,621,032,062 |
| 2024-03-18 | 2024-03-14 | 259.671 | 6,334,401 | +40,613 | 0.52% | 1,644,860,188 |
| 2024-03-15 | 2024-03-13 | 262.393 | 6,293,788 | -191 | 0.52% | 1,651,448,108 |
| 2024-03-14 | 2024-03-12 | 265.715 | 6,293,979 | +4,584 | 0.52% | 1,672,403,416 |
| 2024-03-13 | 2024-03-11 | 256.354 | 6,289,395 | +84,625 | 0.52% | 1,612,312,555 |
| 2024-03-12 | 2024-03-08 | 249.121 | 6,204,770 | +4,795 | 0.52% | 1,545,738,060 |
| 2024-03-11 | 2024-03-07 | 249.121 | 6,199,975 | -11,940 | 0.52% | 1,544,543,526 |
| 2024-03-08 | 2024-03-06 | 253.801 | 6,211,915 | +9,213 | 0.52% | 1,576,591,810 |
| 2024-03-07 | 2024-03-05 | 248.695 | 6,202,702 | +22,281 | 0.52% | 1,542,583,727 |
| 2024-03-06 | 2024-03-04 | 255.290 | 6,180,421 | +5,793 | 0.52% | 1,577,802,441 |
| 2024-03-05 | 2024-03-01 | 255.290 | 6,174,628 | +24,631 | 0.52% | 1,576,323,543 |
| 2024-03-04 | 2024-02-29 | 258.269 | 6,149,997 | -376 | 0.52% | 1,588,352,565 |
| 2024-03-01 | 2024-02-28 | 260.396 | 6,150,373 | +10,247 | 0.52% | 1,601,534,103 |
| 2024-02-29 | 2024-02-27 | 266.353 | 6,140,126 | -14,102 | 0.52% | 1,635,441,184 |
| 2024-02-28 | 2024-02-26 | 267.629 | 6,154,228 | +38,732 | 0.52% | 1,647,052,873 |
| 2024-02-27 | 2024-02-23 | 269.331 | 6,115,496 | -2,068 | 0.51% | 1,647,095,232 |
| 2024-02-26 | 2024-02-22 | 270.182 | 6,117,564 | -2,632 | 0.51% | 1,652,858,062 |
| 2024-02-23 | 2024-02-21 | 265.928 | 6,120,196 | -43,621 | 0.51% | 1,627,528,722 |
| 2024-02-22 | 2024-02-20 | 260.396 | 6,163,817 | +5,265 | 0.52% | 1,605,034,870 |
| 2024-02-21 | 2024-02-19 | 261.885 | 6,158,552 | +2,820 | 0.52% | 1,612,835,164 |
| 2024-02-20 | 2024-02-16 | 267.842 | 6,155,732 | -20,964 | 0.52% | 1,648,764,971 |
| 2024-02-19 | 2024-02-15 | 262.736 | 6,176,696 | -3,855 | 0.52% | 1,622,842,985 |
| 2024-02-16 | 2024-02-14 | 259.120 | 6,180,551 | +38,826 | 0.52% | 1,601,503,163 |
| 2024-02-15 | 2024-02-09 | 258.056 | 6,141,725 | +4,701 | 0.52% | 1,584,909,562 |
| 2024-02-14 | 2024-02-07 | 259.120 | 6,137,024 | +1,598 | 0.51% | 1,590,224,455 |
| 2024-02-08 | 2024-02-06 | 259.120 | 6,135,426 | -48,603 | 0.51% | 1,589,810,382 |
| 2024-02-07 | 2024-02-05 | 245.292 | 6,184,029 | +9,683 | 0.52% | 1,516,890,190 |
| 2024-02-06 | 2024-02-02 | 248.270 | 6,174,346 | +5,264 | 0.52% | 1,532,904,633 |
| 2024-02-05 | 2024-02-01 | 251.887 | 6,169,082 | +9,244 | 0.52% | 1,553,908,933 |
| 2024-02-02 | 2024-01-31 | 251.674 | 6,159,838 | +50,954 | 0.52% | 1,550,270,037 |
| 2024-02-01 | 2024-01-30 | 255.290 | 6,108,884 | +1,410 | 0.51% | 1,559,539,728 |
| 2024-01-31 | 2024-01-29 | 261.673 | 6,107,474 | -50,295 | 0.51% | 1,598,159,263 |
| 2024-01-30 | 2024-01-26 | 259.545 | 6,157,769 | -5,641 | 0.52% | 1,598,219,928 |
| 2024-01-29 | 2024-01-25 | 260.609 | 6,163,410 | +13,914 | 0.52% | 1,606,240,105 |
| 2024-01-26 | 2024-01-24 | 254.439 | 6,149,496 | +88,934 | 0.52% | 1,564,674,558 |
| 2024-01-25 | 2024-01-23 | 248.270 | 6,060,562 | -7,897 | 0.51% | 1,504,655,484 |
| 2024-01-24 | 2024-01-22 | 235.718 | 6,068,459 | -5,099 | 0.51% | 1,430,446,108 |
| 2024-01-23 | 2024-01-19 | 244.228 | 6,073,558 | +5,076 | 0.51% | 1,483,332,080 |
| 2024-01-22 | 2024-01-18 | 246.781 | 6,068,482 | +18,802 | 0.51% | 1,497,584,634 |
| 2024-01-19 | 2024-01-17 | 247.419 | 6,049,680 | +22,038 | 0.51% | 1,496,805,726 |
| 2024-01-18 | 2024-01-16 | 256.780 | 6,027,642 | +7,032 | 0.51% | 1,547,775,751 |
| 2024-01-17 | 2024-01-15 | 267.842 | 6,020,610 | -188 | 0.51% | 1,612,573,593 |
| 2024-01-16 | 2024-01-12 | 266.991 | 6,020,798 | -846 | 0.51% | 1,607,500,440 |
| 2024-01-15 | 2024-01-11 | 265.928 | 6,021,644 | +10,658 | 0.51% | 1,601,321,031 |
| 2024-01-12 | 2024-01-10 | 261.034 | 6,010,986 | +9,495 | 0.50% | 1,569,074,618 |
| 2024-01-11 | 2024-01-09 | 260.822 | 6,001,491 | +752 | 0.50% | 1,565,319,326 |
| 2024-01-10 | 2024-01-08 | 263.587 | 6,000,739 | +37,416 | 0.50% | 1,581,719,111 |
| 2024-01-09 | 2024-01-05 | 272.097 | 5,963,323 | +565 | 0.50% | 1,622,602,705 |
| 2024-01-08 | 2024-01-04 | 274.224 | 5,962,758 | +8,626 | 0.50% | 1,635,134,263 |
| 2024-01-05 | 2024-01-03 | 275.501 | 5,954,132 | +2,444 | 0.50% | 1,640,368,968 |
| 2024-01-04 | 2024-01-02 | 279.118 | 5,951,688 | +3,037 | 0.50% | 1,661,220,606 |
| 2024-01-03 | 2023-12-29 | 285.074 | 5,948,651 | +3,854 | 0.50% | 1,695,807,714 |
| 2024-01-02 | 2023-12-28 | 284.649 | 5,944,797 | -25,665 | 0.50% | 1,692,179,621 |
| 2023-12-29 | 2023-12-27 | 274.437 | 5,970,462 | -752 | 0.50% | 1,638,517,057 |
| 2023-12-28 | 2023-12-22 | 271.672 | 5,971,214 | +1,222 | 0.50% | 1,622,209,167 |
| 2023-12-27 | 2023-12-21 | 273.799 | 5,969,992 | -658 | 0.50% | 1,634,577,867 |
| 2023-12-22 | 2023-12-20 | 273.586 | 5,970,650 | -1,316 | 0.50% | 1,633,487,818 |
| 2023-12-21 | 2023-12-19 | 272.948 | 5,971,966 | -1,034 | 0.50% | 1,630,036,393 |
| 2023-12-20 | 2023-12-18 | 275.288 | 5,973,000 | -2,162 | 0.50% | 1,644,296,412 |
| 2023-12-19 | 2023-12-15 | 276.352 | 5,975,162 | -64,948 | 0.50% | 1,651,247,425 |
| 2023-12-18 | 2023-12-14 | 264.651 | 6,040,110 | -5,641 | 0.51% | 1,598,521,737 |
| 2023-12-15 | 2023-12-13 | 262.949 | 6,045,751 | +5,265 | 0.51% | 1,589,725,150 |
| 2023-12-14 | 2023-12-12 | 265.502 | 6,040,486 | +940 | 0.51% | 1,603,761,507 |
| 2023-12-13 | 2023-12-11 | 260.822 | 6,039,546 | +39,753 | 0.51% | 1,575,244,898 |
| 2023-12-12 | 2023-12-08 | 264.226 | 5,999,793 | +6,863 | 0.50% | 1,585,298,982 |
| 2023-12-11 | 2023-12-07 | 266.779 | 5,992,930 | +12,127 | 0.50% | 1,598,784,979 |
| 2023-12-08 | 2023-12-06 | 273.161 | 5,980,803 | +31,588 | 0.50% | 1,633,720,803 |
| 2023-12-07 | 2023-12-05 | 269.757 | 5,949,215 | +28,955 | 0.50% | 1,604,841,830 |
| 2023-12-06 | 2023-12-04 | 285.500 | 5,920,260 | +18,990 | 0.50% | 1,690,233,145 |
| 2023-12-05 | 2023-12-01 | 297.626 | 5,901,270 | -25,477 | 0.50% | 1,756,372,052 |
| 2023-12-04 | 2023-11-30 | 294.860 | 5,926,747 | +20,589 | 0.50% | 1,747,563,385 |
| 2023-12-01 | 2023-11-29 | 297.413 | 5,906,158 | +3,572 | 0.50% | 1,756,570,360 |
| 2023-11-30 | 2023-11-28 | 302.306 | 5,902,586 | +6,487 | 0.50% | 1,784,389,748 |
| 2023-11-29 | 2023-11-27 | 305.285 | 5,896,099 | -16,137 | 0.49% | 1,799,989,560 |
| 2023-11-28 | 2023-11-24 | 305.923 | 5,912,236 | +19,178 | 0.50% | 1,808,689,284 |
| 2023-11-27 | 2023-11-23 | 310.603 | 5,893,058 | +1,504 | 0.49% | 1,830,403,718 |
| 2023-11-24 | 2023-11-22 | 309.540 | 5,891,554 | +2,162 | 0.49% | 1,823,669,664 |
| 2023-11-23 | 2023-11-21 | 308.689 | 5,889,392 | +14,290 | 0.49% | 1,817,988,754 |
| 2023-11-22 | 2023-11-20 | 310.816 | 5,875,102 | -26,135 | 0.49% | 1,826,076,405 |
| 2023-11-21 | 2023-11-17 | 303.583 | 5,901,237 | +6,675 | 0.50% | 1,791,514,583 |
| 2023-11-20 | 2023-11-16 | 310.178 | 5,894,562 | -7,709 | 0.49% | 1,828,362,823 |
| 2023-11-17 | 2023-11-15 | 313.795 | 5,902,271 | -17,016 | 0.50% | 1,852,100,224 |
| 2023-11-16 | 2023-11-14 | 303.583 | 5,919,287 | +4,517 | 0.50% | 1,796,994,255 |
| 2023-11-15 | 2023-11-13 | 303.796 | 5,914,770 | +14,565 | 0.50% | 1,796,881,291 |
| 2023-11-14 | 2023-11-10 | 300.605 | 5,900,205 | +1,786 | 0.50% | 1,773,628,183 |
| 2023-11-13 | 2023-11-09 | 305.285 | 5,898,419 | +6,581 | 0.49% | 1,800,697,820 |
| 2023-11-10 | 2023-11-08 | 305.710 | 5,891,838 | +4,137 | 0.49% | 1,801,195,624 |
| 2023-11-09 | 2023-11-07 | 310.816 | 5,887,701 | +4,982 | 0.49% | 1,829,992,377 |
| 2023-11-08 | 2023-11-06 | 313.582 | 5,882,719 | -20,024 | 0.49% | 1,844,713,412 |
| 2023-11-07 | 2023-11-03 | 303.796 | 5,902,743 | -28,391 | 0.50% | 1,793,227,541 |
| 2023-11-06 | 2023-11-02 | 293.159 | 5,931,134 | -472 | 0.50% | 1,738,762,525 |
| 2023-11-03 | 2023-11-01 | 291.244 | 5,931,606 | +2 | 0.50% | 1,727,543,779 |
| 2023-11-02 | 2023-10-31 | 292.520 | 5,931,604 | +14,007 | 0.50% | 1,735,114,605 |
| 2023-11-01 | 2023-10-30 | 297.839 | 5,917,597 | -9,213 | 0.50% | 1,762,490,315 |
| 2023-10-31 | 2023-10-27 | 295.711 | 5,926,810 | -7,333 | 0.50% | 1,752,625,488 |
| 2023-10-30 | 2023-10-26 | 290.606 | 5,934,143 | +37,229 | 0.50% | 1,724,495,339 |
| 2023-10-27 | 2023-10-25 | 295.924 | 5,896,914 | +34,785 | 0.49% | 1,745,039,420 |
| 2023-10-26 | 2023-10-24 | 308.476 | 5,862,129 | -7,050 | 0.49% | 1,808,325,853 |
| 2023-10-25 | 2023-10-20 | 303.370 | 5,869,179 | +11,281 | 0.49% | 1,780,533,702 |
| 2023-10-24 | 2023-10-19 | 300.605 | 5,857,898 | +18,238 | 0.49% | 1,760,910,508 |
| 2023-10-20 | 2023-10-18 | 307.625 | 5,839,660 | -94 | 0.49% | 1,796,425,342 |
| 2023-10-19 | 2023-10-17 | 310.603 | 5,839,754 | -5,547 | 0.49% | 1,813,847,315 |
| 2023-10-18 | 2023-10-16 | 306.136 | 5,845,301 | +2,351 | 0.49% | 1,789,455,866 |
| 2023-10-17 | 2023-10-13 | 311.029 | 5,842,950 | +13,349 | 0.49% | 1,817,326,086 |
| 2023-10-16 | 2023-10-12 | 316.986 | 5,829,601 | -18,144 | 0.49% | 1,847,899,795 |
| 2023-10-13 | 2023-10-11 | 310.603 | 5,847,745 | -15,324 | 0.49% | 1,816,329,347 |
| 2023-10-12 | 2023-10-10 | 307.838 | 5,863,069 | +2,163 | 0.49% | 1,804,873,857 |
| 2023-10-11 | 2023-10-09 | 307.200 | 5,860,906 | -1,881 | 0.49% | 1,800,467,420 |
| 2023-10-10 | 2023-10-06 | 306.987 | 5,862,787 | +378 | 0.49% | 1,799,798,001 |
| 2023-10-09 | 2023-10-05 | 303.796 | 5,862,409 | -4,230 | 0.49% | 1,780,974,248 |
| 2023-10-06 | 2023-10-04 | 303.583 | 5,866,639 | +4,982 | 0.49% | 1,781,011,223 |
| 2023-10-05 | 2023-10-03 | 304.008 | 5,861,657 | +5,923 | 0.49% | 1,781,992,814 |
| 2023-10-04 | 2023-09-29 | 311.242 | 5,855,734 | -5,735 | 0.49% | 1,822,548,040 |
| 2023-10-03 | 2023-09-28 | 301.668 | 5,861,469 | +12,034 | 0.49% | 1,768,218,871 |
| 2023-09-29 | 2023-09-27 | 308.689 | 5,849,435 | -188 | 0.49% | 1,805,654,480 |
| 2023-09-28 | 2023-09-26 | 306.561 | 5,849,623 | +3,614 | 0.49% | 1,793,267,906 |
| 2023-09-27 | 2023-09-25 | 311.242 | 5,846,009 | -6,486 | 0.49% | 1,819,521,215 |
| 2023-09-26 | 2023-09-22 | 314.858 | 5,852,495 | +5,076 | 0.49% | 1,842,706,147 |
| 2023-09-25 | 2023-09-21 | 305.285 | 5,847,419 | +12,786 | 0.49% | 1,785,128,294 |
| 2023-09-22 | 2023-09-20 | 304.859 | 5,834,633 | +23,972 | 0.49% | 1,778,742,379 |
| 2023-09-21 | 2023-09-19 | 309.540 | 5,810,661 | +7,239 | 0.49% | 1,798,630,072 |
| 2023-09-20 | 2023-09-18 | 310.816 | 5,803,422 | +20,212 | 0.49% | 1,803,797,105 |
| 2023-09-19 | 2023-09-15 | 318.900 | 5,783,210 | -1,034 | 0.49% | 1,844,267,502 |
| 2023-09-18 | 2023-09-14 | 319.326 | 5,784,244 | +658 | 0.49% | 1,847,058,348 |
| 2023-09-15 | 2023-09-13 | 320.390 | 5,783,586 | +470 | 0.49% | 1,853,000,291 |
| 2023-09-14 | 2023-09-12 | 321.879 | 5,783,116 | -3,128 | 0.49% | 1,861,461,891 |
| 2023-09-13 | 2023-09-11 | 319.326 | 5,786,244 | +9,871 | 0.49% | 1,847,697,000 |
| 2023-09-12 | 2023-09-07 | 326.772 | 5,776,373 | -188 | 0.48% | 1,887,555,643 |
| 2023-09-11 | 2023-09-06 | 331.878 | 5,776,561 | -8,837 | 0.48% | 1,917,111,093 |
| 2023-09-07 | 2023-09-05 | 332.090 | 5,785,398 | -8,931 | 0.49% | 1,921,274,692 |
| 2023-09-06 | 2023-09-04 | 333.367 | 5,794,329 | -9,871 | 0.49% | 1,931,636,775 |
| 2023-09-05 | 2023-08-31 | 323.368 | 5,804,200 | +11,187 | 0.49% | 1,876,891,964 |
| 2023-09-04 | 2023-08-30 | 328.686 | 5,793,013 | -14,008 | 0.49% | 1,904,084,882 |
| 2023-08-31 | 2023-08-29 | 326.985 | 5,807,021 | -16,921 | 0.49% | 1,898,805,942 |
| 2023-08-30 | 2023-08-28 | 320.995 | 5,823,942 | -20,871 | 0.49% | 1,869,456,014 |
| 2023-08-29 | 2023-08-25 | 310.626 | 5,844,813 | +90,165 | 0.49% | 1,815,552,900 |
| 2023-08-28 | 2023-08-24 | 313.435 | 5,754,648 | -5,833 | 0.49% | 1,803,705,281 |
| 2023-08-25 | 2023-08-23 | 303.066 | 5,760,481 | +6,481 | 0.49% | 1,745,805,350 |
| 2023-08-24 | 2023-08-22 | 306.738 | 5,754,000 | +25,461 | 0.49% | 1,764,971,116 |
| 2023-08-23 | 2023-08-21 | 305.010 | 5,728,539 | +27,591 | 0.49% | 1,747,261,757 |
| 2023-08-22 | 2023-08-18 | 315.811 | 5,700,948 | +15,719 | 0.49% | 1,800,420,101 |
| 2023-08-21 | 2023-08-17 | 320.995 | 5,685,229 | +16,666 | 0.48% | 1,824,929,841 |
| 2023-08-18 | 2023-08-16 | 323.587 | 5,668,563 | -27,591 | 0.48% | 1,834,273,922 |
| 2023-08-17 | 2023-08-15 | 325.747 | 5,696,154 | -22,592 | 0.49% | 1,855,506,433 |
| 2023-08-16 | 2023-08-14 | 328.987 | 5,718,746 | -463 | 0.49% | 1,881,395,546 |
| 2023-08-15 | 2023-08-11 | 334.820 | 5,719,209 | -1,573 | 0.49% | 1,914,904,264 |
| 2023-08-14 | 2023-08-10 | 337.412 | 5,720,782 | +6,758 | 0.49% | 1,930,260,078 |
| 2023-08-11 | 2023-08-09 | 337.196 | 5,714,024 | -370 | 0.49% | 1,926,745,547 |
| 2023-08-10 | 2023-08-08 | 336.548 | 5,714,394 | +5,277 | 0.49% | 1,923,167,163 |
| 2023-08-09 | 2023-08-07 | 342.596 | 5,709,117 | +9,907 | 0.49% | 1,955,921,979 |
| 2023-08-08 | 2023-08-04 | 344.540 | 5,699,210 | -5,555 | 0.49% | 1,963,607,797 |
| 2023-08-07 | 2023-08-03 | 344.108 | 5,704,765 | -833 | 0.49% | 1,963,057,114 |
| 2023-08-04 | 2023-08-02 | 343.028 | 5,705,598 | +28,424 | 0.49% | 1,957,181,347 |
| 2023-08-03 | 2023-08-01 | 350.157 | 5,677,174 | -5,464 | 0.48% | 1,987,900,398 |
| 2023-08-02 | 2023-07-31 | 351.885 | 5,682,638 | -8,332 | 0.48% | 1,999,633,832 |
| 2023-08-01 | 2023-07-28 | 350.157 | 5,690,970 | -43,666 | 0.48% | 1,992,731,159 |
| 2023-07-31 | 2023-07-27 | 332.660 | 5,734,636 | -16,481 | 0.49% | 1,907,681,984 |
| 2023-07-28 | 2023-07-26 | 328.339 | 5,751,117 | +4,743 | 0.49% | 1,888,318,254 |
| 2023-07-27 | 2023-07-25 | 330.500 | 5,746,374 | -41,664 | 0.49% | 1,899,173,842 |
| 2023-07-26 | 2023-07-24 | 313.435 | 5,788,038 | +13,425 | 0.49% | 1,814,170,860 |
| 2023-07-25 | 2023-07-21 | 320.779 | 5,774,613 | +2,871 | 0.49% | 1,852,374,264 |
| 2023-07-24 | 2023-07-20 | 318.187 | 5,771,742 | -2,408 | 0.49% | 1,836,492,069 |
| 2023-07-21 | 2023-07-19 | 319.483 | 5,774,150 | +5,820 | 0.49% | 1,844,742,003 |
| 2023-07-20 | 2023-07-18 | 318.835 | 5,768,330 | -185,081 | 0.49% | 1,839,144,514 |
| 2023-07-19 | 2023-07-14 | 325.531 | 5,953,411 | -11,480 | 0.51% | 1,938,021,178 |
| 2023-07-18 | 2023-07-13 | 327.475 | 5,964,891 | -13,981 | 0.51% | 1,953,354,709 |
| 2023-07-14 | 2023-07-12 | 313.867 | 5,978,872 | -6,666 | 0.51% | 1,876,567,846 |
| 2023-07-13 | 2023-07-11 | 309.114 | 5,985,538 | -35,368 | 0.51% | 1,850,215,124 |
| 2023-07-12 | 2023-07-10 | 305.442 | 6,020,906 | +7,777 | 0.51% | 1,839,037,805 |
| 2023-07-11 | 2023-07-07 | 304.794 | 6,013,129 | +47,034 | 0.51% | 1,832,765,644 |
| 2023-07-10 | 2023-07-06 | 313.218 | 5,966,095 | -3,981 | 0.51% | 1,868,691,316 |
| 2023-07-07 | 2023-07-05 | 321.211 | 5,970,076 | +17,221 | 0.51% | 1,917,653,904 |
| 2023-07-06 | 2023-07-04 | 327.907 | 5,952,855 | -2,315 | 0.51% | 1,951,985,001 |
| 2023-07-05 | 2023-07-03 | 324.235 | 5,955,170 | +9,073 | 0.51% | 1,930,875,431 |
| 2023-07-04 | 2023-06-30 | 318.835 | 5,946,097 | -311 | 0.51% | 1,895,822,825 |
| 2023-07-03 | 2023-06-29 | 322.939 | 5,946,408 | +34,350 | 0.51% | 1,920,327,483 |
| 2023-06-30 | 2023-06-28 | 324.883 | 5,912,058 | -3,148 | 0.50% | 1,920,728,245 |
| 2023-06-29 | 2023-06-27 | 325.531 | 5,915,206 | -556 | 0.50% | 1,925,584,257 |
| 2023-06-28 | 2023-06-26 | 322.075 | 5,915,762 | +4,444 | 0.50% | 1,905,319,172 |
| 2023-06-27 | 2023-06-23 | 325.531 | 5,911,318 | +13,426 | 0.50% | 1,924,318,592 |
| 2023-06-26 | 2023-06-21 | 327.475 | 5,897,892 | +3,796 | 0.50% | 1,931,414,189 |
| 2023-06-23 | 2023-06-20 | 332.228 | 5,894,096 | +10,092 | 0.50% | 1,958,181,491 |
| 2023-06-21 | 2023-06-19 | 338.276 | 5,884,004 | +3,518 | 0.50% | 1,990,417,208 |
| 2023-06-20 | 2023-06-16 | 342.380 | 5,880,486 | -6,111 | 0.50% | 2,013,362,093 |
| 2023-06-19 | 2023-06-15 | 340.652 | 5,886,597 | -2,037 | 0.50% | 2,005,281,738 |
| 2023-06-16 | 2023-06-14 | 336.116 | 5,888,634 | +6,204 | 0.50% | 1,979,263,225 |
| 2023-06-15 | 2023-06-13 | 335.036 | 5,882,430 | -2,609 | 0.50% | 1,970,824,562 |
| 2023-06-14 | 2023-06-12 | 335.252 | 5,885,039 | -19,166 | 0.50% | 1,972,969,914 |
| 2023-06-13 | 2023-06-09 | 333.524 | 5,904,205 | -1,481 | 0.50% | 1,969,192,281 |
| 2023-06-12 | 2023-06-08 | 333.740 | 5,905,686 | -465 | 0.50% | 1,970,961,934 |
| 2023-06-09 | 2023-06-07 | 333.092 | 5,906,151 | +6,388 | 0.50% | 1,967,289,711 |
| 2023-06-08 | 2023-06-06 | 329.203 | 5,899,763 | -1,111 | 0.50% | 1,942,222,288 |
| 2023-06-07 | 2023-06-05 | 329.851 | 5,900,874 | -1,296 | 0.50% | 1,946,412,025 |
| 2023-06-06 | 2023-06-02 | 326.611 | 5,902,170 | -17,591 | 0.50% | 1,927,715,352 |
| 2023-06-05 | 2023-06-01 | 314.299 | 5,919,761 | -10,928 | 0.50% | 1,860,572,369 |
| 2023-06-02 | 2023-05-31 | 309.546 | 5,930,689 | -27,958 | 0.51% | 1,835,822,725 |
| 2023-06-01 | 2023-05-30 | 311.922 | 5,958,647 | +8,480 | 0.51% | 1,858,635,602 |
| 2023-05-31 | 2023-05-29 | 312.138 | 5,950,167 | +12,314 | 0.51% | 1,857,275,812 |
| 2023-05-30 | 2023-05-25 | 317.539 | 5,937,853 | +26,665 | 0.51% | 1,885,498,439 |
| 2023-05-29 | 2023-05-24 | 325.099 | 5,911,188 | +6,944 | 0.50% | 1,921,722,489 |
| 2023-05-25 | 2023-05-23 | 330.716 | 5,904,244 | -1,574 | 0.50% | 1,952,625,193 |
| 2023-05-24 | 2023-05-22 | 332.228 | 5,905,818 | -12,129 | 0.50% | 1,962,075,863 |
| 2023-05-23 | 2023-05-19 | 328.339 | 5,917,947 | +185 | 0.50% | 1,943,095,115 |
| 2023-05-22 | 2023-05-18 | 330.500 | 5,917,762 | -4,444 | 0.50% | 1,955,817,493 |
| 2023-05-19 | 2023-05-17 | 330.284 | 5,922,206 | +56,302 | 0.50% | 1,956,006,961 |
| 2023-05-18 | 2023-05-16 | 336.764 | 5,865,904 | +3,609 | 0.50% | 1,975,424,642 |
| 2023-05-17 | 2023-05-15 | 338.492 | 5,862,295 | +8,697 | 0.50% | 1,984,339,905 |
| 2023-05-16 | 2023-05-12 | 334.388 | 5,853,598 | +6,668 | 0.50% | 1,957,371,455 |
| 2023-05-15 | 2023-05-11 | 337.412 | 5,846,930 | +8,796 | 0.50% | 1,972,823,918 |
| 2023-05-12 | 2023-05-10 | 337.844 | 5,838,134 | +19,443 | 0.50% | 1,972,378,266 |
| 2023-05-11 | 2023-05-09 | 341.300 | 5,818,691 | +8,796 | 0.50% | 1,985,920,150 |
| 2023-05-10 | 2023-05-08 | 344.972 | 5,809,895 | +5,279 | 0.49% | 2,004,253,268 |
| 2023-05-09 | 2023-05-05 | 345.188 | 5,804,616 | +24,073 | 0.49% | 2,003,686,030 |
| 2023-05-08 | 2023-05-04 | 347.565 | 5,780,543 | +648 | 0.49% | 2,009,111,691 |
| 2023-05-05 | 2023-05-03 | 345.620 | 5,779,895 | -5,239 | 0.49% | 1,997,649,690 |
| 2023-05-04 | 2023-05-02 | 348.213 | 5,785,134 | -712 | 0.49% | 2,014,456,348 |
| 2023-05-03 | 2023-04-28 | 349.941 | 5,785,846 | +11,666 | 0.49% | 2,024,702,808 |
| 2023-05-02 | 2023-04-27 | 352.533 | 5,774,180 | +463 | 0.49% | 2,035,587,959 |
| 2023-04-28 | 2023-04-26 | 355.341 | 5,773,717 | +4,907 | 0.49% | 2,051,638,291 |
| 2023-04-27 | 2023-04-25 | 351.021 | 5,768,810 | +15,184 | 0.49% | 2,024,971,901 |
| 2023-04-26 | 2023-04-24 | 356.421 | 5,753,626 | +3,241 | 0.49% | 2,050,713,418 |
| 2023-04-25 | 2023-04-21 | 358.149 | 5,750,385 | +13,425 | 0.49% | 2,059,495,510 |
| 2023-04-24 | 2023-04-20 | 365.278 | 5,736,960 | +358 | 0.49% | 2,095,582,823 |
| 2023-04-21 | 2023-04-19 | 366.574 | 5,736,602 | +39,257 | 0.49% | 2,102,887,129 |
| 2023-04-20 | 2023-04-18 | 374.998 | 5,697,345 | -8,611 | 0.49% | 2,136,493,816 |
| 2023-04-19 | 2023-04-17 | 376.294 | 5,705,956 | -8,332 | 0.49% | 2,147,118,281 |
| 2023-04-18 | 2023-04-14 | 372.190 | 5,714,288 | +3,055 | 0.49% | 2,126,800,742 |
| 2023-04-17 | 2023-04-13 | 372.838 | 5,711,233 | +6,018 | 0.49% | 2,129,364,799 |
| 2023-04-14 | 2023-04-12 | 371.542 | 5,705,215 | +11,944 | 0.49% | 2,119,726,664 |
| 2023-04-13 | 2023-04-11 | 376.510 | 5,693,271 | -5,741 | 0.49% | 2,143,574,808 |
| 2023-04-12 | 2023-04-06 | 376.510 | 5,699,012 | -17,221 | 0.49% | 2,145,736,353 |
| 2023-04-11 | 2023-04-04 | 370.462 | 5,716,233 | +10,647 | 0.49% | 2,117,646,417 |
| 2023-04-06 | 2023-04-03 | 374.998 | 5,705,586 | +4,259 | 0.49% | 2,139,584,176 |
| 2023-04-04 | 2023-03-31 | 376.078 | 5,701,327 | -16,110 | 0.49% | 2,144,144,856 |
| 2023-04-03 | 2023-03-30 | 370.030 | 5,717,437 | +14,906 | 0.49% | 2,115,622,375 |
| 2023-03-31 | 2023-03-29 | 371.110 | 5,702,531 | -11,481 | 0.49% | 2,116,265,807 |
| 2023-03-30 | 2023-03-28 | 361.173 | 5,714,012 | +2,407 | 0.49% | 2,063,748,743 |
| 2023-03-29 | 2023-03-27 | 359.877 | 5,711,605 | +191,563 | 0.49% | 2,055,476,722 |
| 2023-03-28 | 2023-03-24 | 369.382 | 5,520,042 | -20,740 | 0.47% | 2,039,003,133 |
| 2023-03-27 | 2023-03-23 | 369.382 | 5,540,782 | -28,887 | 0.47% | 2,046,664,112 |
| 2023-03-24 | 2023-03-22 | 359.229 | 5,569,669 | -371 | 0.47% | 2,000,787,825 |
| 2023-03-23 | 2023-03-21 | 350.805 | 5,570,040 | +6,852 | 0.47% | 1,953,996,311 |
| 2023-03-22 | 2023-03-20 | 353.613 | 5,563,188 | -1,481 | 0.47% | 1,967,214,952 |
| 2023-03-21 | 2023-03-17 | 359.661 | 5,564,669 | -13,611 | 0.47% | 2,001,395,758 |
| 2023-03-20 | 2023-03-16 | 352.317 | 5,578,280 | +11,203 | 0.48% | 1,965,321,799 |
| 2023-03-17 | 2023-03-15 | 357.069 | 5,567,077 | -18,148 | 0.47% | 1,987,831,107 |
| 2023-03-16 | 2023-03-14 | 346.916 | 5,585,225 | -1,296 | 0.48% | 1,937,606,643 |
| 2023-03-15 | 2023-03-13 | 350.373 | 5,586,521 | +1,945 | 0.48% | 1,957,364,404 |
| 2023-03-14 | 2023-03-10 | 343.892 | 5,584,576 | +11,296 | 0.48% | 1,920,492,739 |
| 2023-03-13 | 2023-03-09 | 351.021 | 5,573,280 | +555 | 0.47% | 1,956,336,818 |
| 2023-03-10 | 2023-03-08 | 354.045 | 5,572,725 | +40,091 | 0.47% | 1,972,994,917 |
| 2023-03-09 | 2023-03-07 | 368.443 | 5,532,634 | -244 | 0.47% | 2,038,460,413 |
| 2023-03-08 | 2023-03-06 | 371.064 | 5,532,878 | +50,802 | 0.47% | 2,053,050,967 |
| 2023-03-07 | 2023-03-03 | 368.880 | 5,482,076 | -8,425 | 0.47% | 2,022,227,255 |
| 2023-03-06 | 2023-03-02 | 367.351 | 5,490,501 | -10,256 | 0.47% | 2,016,941,139 |
| 2023-03-03 | 2023-03-01 | 361.236 | 5,500,757 | -12,453 | 0.47% | 1,987,070,259 |
| 2023-03-02 | 2023-02-28 | 343.545 | 5,513,210 | +15,845 | 0.47% | 1,894,037,249 |
| 2023-03-01 | 2023-02-27 | 347.913 | 5,497,365 | +5,957 | 0.47% | 1,912,606,409 |
| 2023-02-28 | 2023-02-24 | 348.787 | 5,491,408 | +36,172 | 0.47% | 1,915,331,213 |
| 2023-02-27 | 2023-02-23 | 357.741 | 5,455,236 | +2,198 | 0.47% | 1,951,563,553 |
| 2023-02-24 | 2023-02-22 | 357.523 | 5,453,038 | +14,835 | 0.47% | 1,949,586,287 |
| 2023-02-23 | 2023-02-21 | 359.707 | 5,438,203 | +2,747 | 0.47% | 1,956,159,541 |
| 2023-02-22 | 2023-02-20 | 363.420 | 5,435,456 | +4,488 | 0.47% | 1,975,352,309 |
| 2023-02-21 | 2023-02-17 | 361.236 | 5,430,968 | +4,121 | 0.47% | 1,961,859,975 |
| 2023-02-20 | 2023-02-16 | 365.385 | 5,426,847 | +5,861 | 0.47% | 1,982,890,703 |
| 2023-02-17 | 2023-02-15 | 363.420 | 5,420,986 | +8,516 | 0.47% | 1,970,093,624 |
| 2023-02-16 | 2023-02-14 | 368.225 | 5,412,470 | -92 | 0.47% | 1,993,004,734 |
| 2023-02-15 | 2023-02-13 | 365.822 | 5,412,562 | +6,868 | 0.47% | 1,980,035,393 |
| 2023-02-14 | 2023-02-10 | 365.822 | 5,405,694 | +20,330 | 0.47% | 1,977,522,927 |
| 2023-02-13 | 2023-02-09 | 374.995 | 5,385,364 | -9,707 | 0.46% | 2,019,484,926 |
| 2023-02-10 | 2023-02-08 | 368.225 | 5,395,071 | +7,235 | 0.46% | 1,986,597,994 |
| 2023-02-09 | 2023-02-07 | 370.409 | 5,387,836 | +6,133 | 0.46% | 1,995,700,994 |
| 2023-02-08 | 2023-02-06 | 368.661 | 5,381,703 | +109,527 | 0.46% | 1,984,026,309 |
| 2023-02-07 | 2023-02-03 | 384.823 | 5,272,176 | +10,441 | 0.45% | 2,028,855,244 |
| 2023-02-06 | 2023-02-02 | 384.823 | 5,261,735 | +13,740 | 0.45% | 2,024,837,305 |
| 2023-02-03 | 2023-02-01 | 384.823 | 5,247,995 | +36,630 | 0.45% | 2,019,549,836 |
| 2023-02-02 | 2023-01-31 | 384.823 | 5,211,365 | +21,057 | 0.45% | 2,005,453,765 |
| 2023-02-01 | 2023-01-30 | 392.686 | 5,190,308 | +6,317 | 0.45% | 2,038,159,068 |
| 2023-01-31 | 2023-01-27 | 408.410 | 5,183,991 | +2,380 | 0.45% | 2,117,196,188 |
| 2023-01-30 | 2023-01-26 | 409.502 | 5,181,611 | +1,282 | 0.45% | 2,121,882,524 |
| 2023-01-27 | 2023-01-20 | 402.295 | 5,180,329 | +458 | 0.45% | 2,084,021,649 |
| 2023-01-26 | 2023-01-19 | 394.651 | 5,179,871 | +9,434 | 0.45% | 2,044,242,225 |
| 2023-01-20 | 2023-01-18 | 391.594 | 5,170,437 | +3,297 | 0.45% | 2,024,709,862 |
| 2023-01-19 | 2023-01-17 | 391.594 | 5,167,140 | +20,787 | 0.45% | 2,023,418,778 |
| 2023-01-18 | 2023-01-16 | 396.835 | 5,146,353 | +10,898 | 0.44% | 2,042,254,009 |
| 2023-01-17 | 2023-01-13 | 402.732 | 5,135,455 | +5,861 | 0.44% | 2,068,212,233 |
| 2023-01-16 | 2023-01-12 | 404.261 | 5,129,594 | -4,579 | 0.44% | 2,073,693,992 |
| 2023-01-13 | 2023-01-11 | 400.330 | 5,134,173 | +7,234 | 0.44% | 2,055,361,519 |
| 2023-01-12 | 2023-01-10 | 408.192 | 5,126,939 | +10,713 | 0.44% | 2,092,775,823 |
| 2023-01-11 | 2023-01-09 | 412.123 | 5,116,226 | -11,539 | 0.44% | 2,108,515,891 |
| 2023-01-10 | 2023-01-06 | 395.743 | 5,127,765 | -20,146 | 0.44% | 2,029,278,083 |
| 2023-01-09 | 2023-01-05 | 395.088 | 5,147,911 | -10,806 | 0.44% | 2,033,877,794 |
| 2023-01-06 | 2023-01-04 | 386.570 | 5,158,717 | -23,630 | 0.44% | 1,994,206,961 |
| 2023-01-05 | 2023-01-03 | 374.558 | 5,182,347 | +3,207 | 0.45% | 1,941,090,890 |
| 2023-01-04 | 2022-12-30 | 368.225 | 5,179,140 | -12,086 | 0.45% | 1,907,086,883 |
| 2023-01-03 | 2022-12-29 | 371.282 | 5,191,226 | -6,502 | 0.45% | 1,927,410,034 |
| 2022-12-30 | 2022-12-28 | 374.121 | 5,197,728 | +6,960 | 0.45% | 1,944,581,590 |
| 2022-12-29 | 2022-12-23 | 371.282 | 5,190,768 | -5,403 | 0.45% | 1,927,239,987 |
| 2022-12-28 | 2022-12-22 | 368.443 | 5,196,171 | -11,905 | 0.45% | 1,914,492,967 |
| 2022-12-23 | 2022-12-21 | 357.960 | 5,208,076 | +17,801 | 0.45% | 1,864,281,649 |
| 2022-12-22 | 2022-12-20 | 354.902 | 5,190,275 | +1,283 | 0.45% | 1,842,039,726 |
| 2022-12-21 | 2022-12-19 | 359.925 | 5,188,992 | +8,150 | 0.45% | 1,867,649,889 |
| 2022-12-20 | 2022-12-16 | 363.420 | 5,180,842 | +2,106 | 0.45% | 1,882,820,541 |
| 2022-12-19 | 2022-12-15 | 365.822 | 5,178,736 | +2,930 | 0.45% | 1,894,496,649 |
| 2022-12-16 | 2022-12-14 | 375.213 | 5,175,806 | -7,051 | 0.45% | 1,942,032,113 |
| 2022-12-15 | 2022-12-13 | 374.777 | 5,182,857 | +6,044 | 0.45% | 1,942,413,858 |
| 2022-12-14 | 2022-12-12 | 370.409 | 5,176,813 | +2,472 | 0.45% | 1,917,536,252 |
| 2022-12-13 | 2022-12-09 | 377.616 | 5,174,341 | -23,744 | 0.45% | 1,953,913,337 |
| 2022-12-12 | 2022-12-08 | 366.477 | 5,198,085 | -8,150 | 0.45% | 1,904,980,749 |
| 2022-12-09 | 2022-12-07 | 350.753 | 5,206,235 | -458 | 0.45% | 1,826,100,041 |
| 2022-12-08 | 2022-12-06 | 360.362 | 5,206,693 | -48,901 | 0.45% | 1,876,295,225 |
| 2022-12-07 | 2022-12-05 | 359.707 | 5,255,594 | -30,218 | 0.45% | 1,890,473,810 |
| 2022-12-06 | 2022-12-02 | 344.200 | 5,285,812 | -96,428 | 0.46% | 1,819,379,025 |
| 2022-12-05 | 2022-12-01 | 346.384 | 5,382,240 | -45,147 | 0.46% | 1,864,324,472 |
| 2022-12-02 | 2022-11-30 | 334.154 | 5,427,387 | -8,424 | 0.47% | 1,813,583,178 |
| 2022-12-01 | 2022-11-29 | 327.602 | 5,435,811 | -25,825 | 0.47% | 1,780,782,442 |
| 2022-11-30 | 2022-11-28 | 304.670 | 5,461,636 | +8,517 | 0.47% | 1,663,995,770 |
| 2022-11-29 | 2022-11-25 | 314.061 | 5,453,119 | +92 | 0.47% | 1,712,612,538 |
| 2022-11-28 | 2022-11-24 | 318.211 | 5,453,027 | -12,088 | 0.47% | 1,735,211,662 |
| 2022-11-25 | 2022-11-23 | 315.153 | 5,465,115 | +915 | 0.47% | 1,722,347,956 |
| 2022-11-24 | 2022-11-22 | 311.003 | 5,464,200 | +1,191 | 0.47% | 1,699,385,210 |
| 2022-11-23 | 2022-11-21 | 319.084 | 5,463,009 | +9,432 | 0.47% | 1,743,160,554 |
| 2022-11-22 | 2022-11-18 | 328.694 | 5,453,577 | -9,341 | 0.47% | 1,792,557,961 |
| 2022-11-21 | 2022-11-17 | 331.315 | 5,462,918 | -10,347 | 0.47% | 1,809,945,594 |
| 2022-11-18 | 2022-11-16 | 332.844 | 5,473,265 | -13,828 | 0.47% | 1,821,741,286 |
| 2022-11-17 | 2022-11-15 | 337.648 | 5,487,093 | -37,571 | 0.47% | 1,852,708,391 |
| 2022-11-16 | 2022-11-14 | 318.648 | 5,524,664 | -16,118 | 0.48% | 1,760,420,511 |
| 2022-11-15 | 2022-11-11 | 310.785 | 5,540,782 | -34,065 | 0.48% | 1,721,992,364 |
| 2022-11-14 | 2022-11-10 | 279.335 | 5,574,847 | +3,729 | 0.48% | 1,557,251,490 |
| 2022-11-11 | 2022-11-09 | 283.922 | 5,571,118 | -10,074 | 0.48% | 1,581,761,379 |
| 2022-11-10 | 2022-11-08 | 285.669 | 5,581,192 | +13,279 | 0.48% | 1,594,373,124 |
| 2022-11-09 | 2022-11-07 | 283.485 | 5,567,913 | -20,421 | 0.48% | 1,578,419,331 |
| 2022-11-08 | 2022-11-04 | 268.852 | 5,588,334 | -20,971 | 0.48% | 1,502,434,908 |
| 2022-11-07 | 2022-11-03 | 250.943 | 5,609,305 | -39,102 | 0.48% | 1,407,616,476 |
| 2022-11-04 | 2022-11-02 | 257.932 | 5,648,407 | -3,205 | 0.49% | 1,456,904,679 |
| 2022-11-03 | 2022-11-01 | 247.230 | 5,651,612 | -9,341 | 0.49% | 1,397,249,694 |
| 2022-11-02 | 2022-10-31 | 228.229 | 5,660,953 | -26,007 | 0.49% | 1,291,995,787 |
| 2022-11-01 | 2022-10-28 | 234.563 | 5,686,960 | +10,632 | 0.49% | 1,333,950,496 |
| 2022-10-31 | 2022-10-27 | 246.575 | 5,676,328 | +4,121 | 0.49% | 1,399,641,086 |
| 2022-10-28 | 2022-10-26 | 255.093 | 5,672,207 | +7,966 | 0.49% | 1,446,938,832 |
| 2022-10-27 | 2022-10-25 | 244.609 | 5,664,241 | +10,028 | 0.49% | 1,385,527,033 |
| 2022-10-26 | 2022-10-24 | 249.196 | 5,654,213 | +249,815 | 0.49% | 1,409,006,729 |
| 2022-10-25 | 2022-10-21 | 275.186 | 5,404,398 | -26,646 | 0.47% | 1,487,212,844 |
| 2022-10-24 | 2022-10-20 | 279.335 | 5,431,044 | +43,299 | 0.47% | 1,517,082,238 |
| 2022-10-21 | 2022-10-19 | 276.059 | 5,387,745 | +733 | 0.46% | 1,487,336,940 |
| 2022-10-20 | 2022-10-18 | 281.738 | 5,387,012 | +2,197 | 0.46% | 1,517,724,382 |
| 2022-10-19 | 2022-10-17 | 275.404 | 5,384,815 | -1,059 | 0.46% | 1,482,999,934 |
| 2022-10-18 | 2022-10-14 | 269.289 | 5,385,874 | +8,211 | 0.46% | 1,450,355,692 |
| 2022-10-17 | 2022-10-13 | 282.175 | 5,377,663 | +17,125 | 0.46% | 1,517,439,394 |
| 2022-10-14 | 2022-10-12 | 295.060 | 5,360,538 | +4,654 | 0.46% | 1,581,681,321 |
| 2022-10-13 | 2022-10-11 | 293.095 | 5,355,884 | +1,373 | 0.46% | 1,569,780,522 |
| 2022-10-12 | 2022-10-10 | 297.681 | 5,354,511 | -5,062 | 0.46% | 1,593,936,181 |
| 2022-10-11 | 2022-10-07 | 306.854 | 5,359,573 | -733 | 0.46% | 1,644,605,630 |
| 2022-10-10 | 2022-10-06 | 310.567 | 5,360,306 | +3,480 | 0.46% | 1,664,732,419 |
| 2022-10-07 | 2022-10-05 | 311.003 | 5,356,826 | -5,073 | 0.46% | 1,665,991,522 |
| 2022-10-06 | 2022-10-03 | 291.129 | 5,361,899 | +6,685 | 0.46% | 1,561,004,074 |
| 2022-10-05 | 2022-09-30 | 294.405 | 5,355,214 | -14,011 | 0.46% | 1,576,601,664 |
| 2022-10-03 | 2022-09-29 | 294.405 | 5,369,225 | +4,945 | 0.46% | 1,580,726,572 |
| 2022-09-30 | 2022-09-28 | 298.555 | 5,364,280 | +35,301 | 0.46% | 1,601,530,490 |
| 2022-09-29 | 2022-09-27 | 306.635 | 5,328,979 | -8,608 | 0.46% | 1,634,053,887 |
| 2022-09-28 | 2022-09-26 | 305.325 | 5,337,587 | +1,191 | 0.46% | 1,629,698,989 |
| 2022-09-27 | 2022-09-23 | 302.923 | 5,336,396 | +9,707 | 0.46% | 1,616,515,112 |
| 2022-09-26 | 2022-09-22 | 306.854 | 5,326,689 | +36,996 | 0.46% | 1,634,515,048 |
| 2022-09-23 | 2022-09-21 | 315.808 | 5,289,693 | +18,223 | 0.46% | 1,670,528,996 |
| 2022-09-22 | 2022-09-20 | 319.521 | 5,271,470 | +2,381 | 0.45% | 1,684,346,053 |
| 2022-09-21 | 2022-09-19 | 318.211 | 5,269,089 | +82 | 0.45% | 1,676,680,618 |
| 2022-09-20 | 2022-09-16 | 322.797 | 5,269,007 | +36,264 | 0.45% | 1,700,820,444 |
| 2022-09-19 | 2022-09-15 | 331.533 | 5,232,743 | +916 | 0.45% | 1,734,828,047 |
| 2022-09-16 | 2022-09-14 | 328.257 | 5,231,827 | +27,289 | 0.45% | 1,717,384,794 |
| 2022-09-15 | 2022-09-13 | 337.212 | 5,204,538 | +14,011 | 0.45% | 1,755,030,780 |
| 2022-09-14 | 2022-09-09 | 339.614 | 5,190,527 | -4,030 | 0.45% | 1,762,775,906 |
| 2022-09-13 | 2022-09-08 | 329.786 | 5,194,557 | -2,888 | 0.45% | 1,713,092,136 |
| 2022-09-09 | 2022-09-07 | 332.407 | 5,197,445 | +18,498 | 0.45% | 1,727,666,104 |
| 2022-09-08 | 2022-09-06 | 335.028 | 5,178,947 | +1,740 | 0.45% | 1,735,090,309 |
| 2022-09-07 | 2022-09-05 | 334.591 | 5,177,207 | +7,692 | 0.45% | 1,732,245,943 |
| 2022-09-06 | 2022-09-02 | 343.327 | 5,169,515 | +55,861 | 0.45% | 1,774,833,426 |
| 2022-09-05 | 2022-09-01 | 340.051 | 5,113,654 | +47,527 | 0.44% | 1,738,902,412 |
| 2022-09-02 | 2022-08-31 | 347.040 | 5,066,127 | +7,326 | 0.44% | 1,758,147,177 |
| 2022-09-01 | 2022-08-30 | 345.511 | 5,058,801 | +37,820 | 0.44% | 1,747,870,823 |
| 2022-08-31 | 2022-08-29 | 354.561 | 5,020,981 | +17,216 | 0.43% | 1,780,243,276 |
| 2022-08-30 | 2022-08-26 | 362.950 | 5,003,765 | +62,352 | 0.43% | 1,816,117,543 |
| 2022-08-29 | 2022-08-25 | 366.041 | 4,941,413 | -1,359 | 0.43% | 1,808,759,874 |
| 2022-08-26 | 2022-08-24 | 353.236 | 4,942,772 | +4,982 | 0.43% | 1,745,966,054 |
| 2022-08-25 | 2022-08-23 | 361.405 | 4,937,790 | -11,505 | 0.43% | 1,784,541,001 |
| 2022-08-24 | 2022-08-22 | 364.275 | 4,949,295 | -3,623 | 0.43% | 1,802,903,658 |
| 2022-08-23 | 2022-08-19 | 368.911 | 4,952,918 | +453 | 0.43% | 1,827,186,270 |
| 2022-08-22 | 2022-08-18 | 369.132 | 4,952,465 | -18,300 | 0.43% | 1,828,112,522 |
| 2022-08-19 | 2022-08-17 | 376.638 | 4,970,765 | +7,610 | 0.43% | 1,872,179,536 |
| 2022-08-18 | 2022-08-16 | 382.599 | 4,963,155 | -181 | 0.43% | 1,898,897,997 |
| 2022-08-17 | 2022-08-15 | 382.820 | 4,963,336 | +2,989 | 0.43% | 1,900,063,016 |
| 2022-08-16 | 2022-08-12 | 384.807 | 4,960,347 | -3,442 | 0.43% | 1,908,774,748 |
| 2022-08-15 | 2022-08-11 | 384.144 | 4,963,789 | +634 | 0.43% | 1,906,811,646 |
| 2022-08-12 | 2022-08-10 | 379.950 | 4,963,155 | +13,589 | 0.43% | 1,885,749,252 |
| 2022-08-11 | 2022-08-09 | 389.001 | 4,949,566 | +3,170 | 0.43% | 1,925,387,993 |
| 2022-08-10 | 2022-08-08 | 393.196 | 4,946,396 | -90 | 0.43% | 1,944,903,407 |
| 2022-08-09 | 2022-08-05 | 395.183 | 4,946,486 | -3,171 | 0.43% | 1,954,767,233 |
| 2022-08-08 | 2022-08-04 | 393.858 | 4,949,657 | -815 | 0.43% | 1,949,463,865 |
| 2022-08-05 | 2022-08-03 | 385.248 | 4,950,472 | +1,902 | 0.43% | 1,907,160,639 |
| 2022-08-04 | 2022-08-02 | 386.794 | 4,948,570 | +25,456 | 0.43% | 1,914,075,459 |
| 2022-08-03 | 2022-08-01 | 400.040 | 4,923,114 | -2,174 | 0.43% | 1,969,442,570 |
| 2022-08-02 | 2022-07-29 | 396.287 | 4,925,288 | +2,899 | 0.43% | 1,951,826,987 |
| 2022-08-01 | 2022-07-28 | 405.780 | 4,922,389 | -544 | 0.43% | 1,997,407,489 |
| 2022-07-29 | 2022-07-27 | 405.559 | 4,922,933 | -2,627 | 0.43% | 1,996,541,385 |
| 2022-07-28 | 2022-07-26 | 406.442 | 4,925,560 | -17,364 | 0.43% | 2,001,956,504 |
| 2022-07-27 | 2022-07-25 | 392.755 | 4,942,924 | -12,230 | 0.43% | 1,941,355,705 |
| 2022-07-26 | 2022-07-22 | 388.118 | 4,955,154 | +9,874 | 0.43% | 1,923,185,883 |
| 2022-07-25 | 2022-07-21 | 389.443 | 4,945,280 | +6,070 | 0.43% | 1,925,904,298 |
| 2022-07-22 | 2022-07-20 | 397.391 | 4,939,210 | -5,888 | 0.43% | 1,962,796,305 |
| 2022-07-21 | 2022-07-19 | 387.898 | 4,945,098 | -91 | 0.43% | 1,918,191,223 |
| 2022-07-20 | 2022-07-18 | 392.755 | 4,945,189 | +1,087 | 0.43% | 1,942,245,294 |
| 2022-07-19 | 2022-07-15 | 388.560 | 4,944,102 | +50,466 | 0.43% | 1,921,079,444 |
| 2022-07-18 | 2022-07-14 | 399.598 | 4,893,636 | -1,993 | 0.43% | 1,955,489,429 |
| 2022-07-15 | 2022-07-13 | 398.274 | 4,895,629 | +2,084 | 0.43% | 1,949,800,903 |
| 2022-07-14 | 2022-07-12 | 401.365 | 4,893,545 | +6,341 | 0.43% | 1,964,095,952 |
| 2022-07-13 | 2022-07-11 | 404.455 | 4,887,204 | +17,756 | 0.43% | 1,976,656,351 |
| 2022-07-12 | 2022-07-08 | 414.832 | 4,869,448 | -13,407 | 0.42% | 2,020,001,760 |
| 2022-07-11 | 2022-07-07 | 409.092 | 4,882,855 | -2,265 | 0.43% | 1,997,535,390 |
| 2022-07-08 | 2022-07-06 | 406.001 | 4,885,120 | +3,805 | 0.43% | 1,983,362,971 |
| 2022-07-07 | 2022-07-05 | 408.871 | 4,881,315 | +30,438 | 0.42% | 1,995,827,728 |
| 2022-07-06 | 2022-07-04 | 412.845 | 4,850,877 | +13,498 | 0.42% | 2,002,659,451 |
| 2022-07-05 | 2022-06-30 | 426.091 | 4,837,379 | -996 | 0.42% | 2,061,164,525 |
| 2022-07-04 | 2022-06-29 | 424.546 | 4,838,375 | +16,306 | 0.42% | 2,054,111,647 |
| 2022-06-30 | 2022-06-28 | 437.792 | 4,822,069 | +2,229 | 0.42% | 2,111,063,855 |
| 2022-06-29 | 2022-06-27 | 441.766 | 4,819,840 | -188,121 | 0.42% | 2,129,241,614 |
| 2022-06-28 | 2022-06-24 | 413.066 | 5,007,961 | -88,161 | 0.44% | 2,068,616,388 |
| 2022-06-27 | 2022-06-23 | 396.728 | 5,096,122 | +2,809 | 0.44% | 2,021,776,428 |
| 2022-06-24 | 2022-06-22 | 397.170 | 5,093,313 | -26,272 | 0.44% | 2,022,910,946 |
| 2022-06-23 | 2022-06-21 | 402.027 | 5,119,585 | -30,982 | 0.45% | 2,058,211,209 |
| 2022-06-22 | 2022-06-20 | 395.625 | 5,150,567 | -1,721 | 0.45% | 2,037,690,785 |
| 2022-06-21 | 2022-06-17 | 392.975 | 5,152,288 | -9,965 | 0.45% | 2,024,721,845 |
| 2022-06-20 | 2022-06-16 | 385.027 | 5,162,253 | -544 | 0.45% | 1,987,609,213 |
| 2022-06-17 | 2022-06-15 | 392.313 | 5,162,797 | +5,900 | 0.45% | 2,025,432,210 |
| 2022-06-16 | 2022-06-14 | 377.080 | 5,156,897 | +1,630 | 0.45% | 1,944,560,944 |
| 2022-06-15 | 2022-06-13 | 377.521 | 5,155,267 | +8,425 | 0.45% | 1,946,222,588 |
| 2022-06-14 | 2022-06-10 | 392.092 | 5,146,842 | -2,536 | 0.45% | 2,018,036,574 |
| 2022-06-13 | 2022-06-09 | 392.313 | 5,149,378 | +3,714 | 0.45% | 2,020,167,762 |
| 2022-06-10 | 2022-06-08 | 398.715 | 5,145,664 | -40,703 | 0.45% | 2,051,655,343 |
| 2022-06-09 | 2022-06-07 | 388.781 | 5,186,367 | -7,882 | 0.45% | 2,016,358,900 |
| 2022-06-08 | 2022-06-06 | 383.703 | 5,194,249 | -16,034 | 0.45% | 1,993,048,064 |
| 2022-06-07 | 2022-06-02 | 377.521 | 5,210,283 | -7,157 | 0.45% | 1,966,992,294 |
| 2022-06-06 | 2022-06-01 | 379.729 | 5,217,440 | +23,644 | 0.45% | 1,981,212,893 |
| 2022-06-02 | 2022-05-31 | 374.430 | 5,193,796 | -996 | 0.45% | 1,944,715,030 |
| 2022-06-01 | 2022-05-30 | 373.106 | 5,194,792 | -24,132 | 0.45% | 1,938,206,755 |
| 2022-05-31 | 2022-05-27 | 365.158 | 5,218,924 | -12,592 | 0.45% | 1,905,731,502 |
| 2022-05-30 | 2022-05-26 | 358.976 | 5,231,516 | +3,442 | 0.46% | 1,877,990,255 |
| 2022-05-27 | 2022-05-25 | 358.314 | 5,228,074 | +2,607 | 0.46% | 1,873,292,012 |
| 2022-05-26 | 2022-05-24 | 358.535 | 5,225,467 | +13,347 | 0.45% | 1,873,511,527 |
| 2022-05-25 | 2022-05-23 | 365.820 | 5,212,120 | +6,523 | 0.45% | 1,906,699,048 |
| 2022-05-24 | 2022-05-20 | 370.898 | 5,205,597 | -8,969 | 0.45% | 1,930,745,629 |
| 2022-05-23 | 2022-05-19 | 365.379 | 5,214,566 | +8,606 | 0.45% | 1,905,291,377 |
| 2022-05-20 | 2022-05-18 | 376.859 | 5,205,960 | -17,755 | 0.45% | 1,961,912,270 |
| 2022-05-19 | 2022-05-17 | 375.313 | 5,223,715 | -8,609 | 0.45% | 1,960,530,626 |
| 2022-05-18 | 2022-05-16 | 360.080 | 5,232,324 | +362 | 0.46% | 1,884,056,078 |
| 2022-05-17 | 2022-05-13 | 362.729 | 5,231,962 | -12,773 | 0.46% | 1,897,786,617 |
| 2022-05-16 | 2022-05-12 | 354.340 | 5,244,735 | +3,080 | 0.46% | 1,858,419,790 |
| 2022-05-13 | 2022-05-11 | 359.197 | 5,241,655 | +3,714 | 0.46% | 1,882,787,130 |
| 2022-05-12 | 2022-05-10 | 359.418 | 5,237,941 | +13,162 | 0.46% | 1,882,609,466 |
| 2022-05-11 | 2022-05-06 | 361.626 | 5,224,779 | +14,132 | 0.45% | 1,889,413,690 |
| 2022-05-10 | 2022-05-05 | 377.080 | 5,210,647 | -4,860 | 0.45% | 1,964,828,976 |
| 2022-05-06 | 2022-05-04 | 372.223 | 5,215,507 | -17,075 | 0.45% | 1,941,329,876 |
| 2022-05-05 | 2022-05-03 | 377.300 | 5,232,582 | +12,436 | 0.46% | 1,974,255,429 |
| 2022-05-04 | 2022-04-29 | 372.885 | 5,220,146 | -18,571 | 0.45% | 1,946,514,013 |
| 2022-05-03 | 2022-04-28 | 359.639 | 5,238,717 | +3,170 | 0.46% | 1,884,044,940 |
| 2022-04-29 | 2022-04-27 | 354.782 | 5,235,547 | +18,119 | 0.46% | 1,857,475,844 |
| 2022-04-28 | 2022-04-26 | 355.223 | 5,217,428 | +5,254 | 0.45% | 1,853,351,287 |
| 2022-04-27 | 2022-04-25 | 356.989 | 5,212,174 | -8,425 | 0.45% | 1,860,690,587 |
| 2022-04-26 | 2022-04-22 | 370.456 | 5,220,599 | -8,606 | 0.45% | 1,934,004,711 |
| 2022-04-25 | 2022-04-21 | 356.327 | 5,229,205 | +11,505 | 0.46% | 1,863,307,077 |
| 2022-04-22 | 2022-04-20 | 360.080 | 5,217,700 | +44,080 | 0.45% | 1,878,790,266 |
| 2022-04-21 | 2022-04-19 | 365.379 | 5,173,620 | +31,052 | 0.45% | 1,890,330,581 |
| 2022-04-20 | 2022-04-14 | 377.300 | 5,142,568 | +7,972 | 0.45% | 1,940,293,108 |
| 2022-04-19 | 2022-04-13 | 376.197 | 5,134,596 | +12,683 | 0.45% | 1,931,617,378 |
| 2022-04-14 | 2022-04-12 | 379.067 | 5,121,913 | +3,352 | 0.45% | 1,941,546,193 |
| 2022-04-13 | 2022-04-11 | 378.846 | 5,118,561 | +2,899 | 0.45% | 1,939,145,524 |
| 2022-04-12 | 2022-04-08 | 392.313 | 5,115,662 | +5,392 | 0.45% | 2,006,940,538 |
| 2022-04-11 | 2022-04-07 | 391.651 | 5,110,270 | +2,608 | 0.44% | 2,001,440,563 |
| 2022-04-08 | 2022-04-06 | 395.625 | 5,107,662 | +43,846 | 0.44% | 2,020,716,514 |
| 2022-04-07 | 2022-04-04 | 409.312 | 5,063,816 | -91 | 0.44% | 2,072,682,983 |
| 2022-04-06 | 2022-04-01 | 404.014 | 5,063,907 | +906 | 0.44% | 2,045,888,900 |
| 2022-04-04 | 2022-03-31 | 409.975 | 5,063,001 | +7,429 | 0.44% | 2,075,702,709 |
| 2022-04-01 | 2022-03-30 | 415.273 | 5,055,572 | +8,788 | 0.44% | 2,099,444,173 |
| 2022-03-31 | 2022-03-29 | 410.637 | 5,046,784 | -7,972 | 0.44% | 2,072,396,724 |
| 2022-03-30 | 2022-03-28 | 411.079 | 5,054,756 | +453 | 0.44% | 2,077,902,226 |
| 2022-03-29 | 2022-03-25 | 412.403 | 5,054,303 | +3,624 | 0.44% | 2,084,411,118 |
| 2022-03-28 | 2022-03-24 | 423.883 | 5,050,679 | -24,279 | 0.44% | 2,140,899,257 |
| 2022-03-25 | 2022-03-23 | 422.559 | 5,074,958 | +27,902 | 0.44% | 2,144,468,252 |
| 2022-03-24 | 2022-03-22 | 419.468 | 5,047,056 | -3,623 | 0.44% | 2,117,078,490 |
| 2022-03-23 | 2022-03-21 | 413.066 | 5,050,679 | -732 | 0.44% | 2,086,261,724 |
| 2022-03-22 | 2022-03-18 | 417.923 | 5,051,411 | +23,281 | 0.44% | 2,111,098,780 |
| 2022-03-21 | 2022-03-17 | 422.338 | 5,028,130 | -45,657 | 0.44% | 2,123,570,594 |
| 2022-03-18 | 2022-03-16 | 397.832 | 5,073,787 | -30,892 | 0.44% | 2,018,516,265 |
| 2022-03-17 | 2022-03-15 | 355.885 | 5,104,679 | -77,818 | 0.44% | 1,816,681,150 |
| 2022-03-16 | 2022-03-14 | 368.028 | 5,182,497 | +33,881 | 0.45% | 1,907,303,890 |
| 2022-03-15 | 2022-03-11 | 382.599 | 5,148,616 | +74,557 | 0.45% | 1,969,855,185 |
| 2022-03-14 | 2022-03-10 | 373.106 | 5,074,059 | +41,581 | 0.44% | 1,893,160,579 |
| 2022-03-11 | 2022-03-09 | 363.171 | 5,032,478 | +48,073 | 0.44% | 1,827,649,965 |
| 2022-03-10 | 2022-03-08 | 380.427 | 4,984,405 | +8,697 | 0.43% | 1,896,199,910 |
| 2022-03-09 | 2022-03-07 | 379.979 | 4,975,708 | +108,702 | 0.43% | 1,890,667,026 |
| 2022-03-08 | 2022-03-04 | 397.637 | 4,867,006 | +29,439 | 0.43% | 1,935,303,458 |
| 2022-03-07 | 2022-03-03 | 405.908 | 4,837,567 | +20,043 | 0.43% | 1,963,604,777 |
| 2022-03-04 | 2022-03-02 | 406.578 | 4,817,524 | +7,158 | 0.42% | 1,958,699,574 |
| 2022-03-03 | 2022-03-01 | 420.213 | 4,810,366 | -68,451 | 0.42% | 2,021,376,504 |
| 2022-03-02 | 2022-02-28 | 422.001 | 4,878,817 | +79,189 | 0.43% | 2,058,864,481 |
| 2022-03-01 | 2022-02-25 | 435.859 | 4,799,628 | +73,909 | 0.42% | 2,091,960,271 |
| 2022-02-28 | 2022-02-24 | 441.000 | 4,725,719 | +93,773 | 0.42% | 2,084,040,825 |
| 2022-02-25 | 2022-02-23 | 466.257 | 4,631,946 | +29,349 | 0.41% | 2,159,678,151 |
| 2022-02-24 | 2022-02-22 | 467.375 | 4,602,597 | +79,099 | 0.41% | 2,151,137,770 |
| 2022-02-23 | 2022-02-21 | 481.456 | 4,523,498 | +22,281 | 0.40% | 2,177,866,950 |
| 2022-02-22 | 2022-02-18 | 485.256 | 4,501,217 | +62,456 | 0.40% | 2,184,243,323 |
| 2022-02-21 | 2022-02-17 | 488.832 | 4,438,761 | +18,790 | 0.39% | 2,169,810,405 |
| 2022-02-18 | 2022-02-16 | 491.291 | 4,419,971 | +23,891 | 0.39% | 2,171,492,586 |
| 2022-02-17 | 2022-02-15 | 488.609 | 4,396,080 | +12,616 | 0.39% | 2,147,963,947 |
| 2022-02-16 | 2022-02-14 | 488.832 | 4,383,464 | +13,959 | 0.39% | 2,142,779,437 |
| 2022-02-15 | 2022-02-11 | 496.656 | 4,369,505 | +61,382 | 0.39% | 2,170,138,931 |
| 2022-02-14 | 2022-02-10 | 502.691 | 4,308,123 | +179 | 0.38% | 2,165,652,607 |
| 2022-02-11 | 2022-02-09 | 502.691 | 4,307,944 | -2,326 | 0.38% | 2,165,562,625 |
| 2022-02-10 | 2022-02-08 | 493.526 | 4,310,270 | -716 | 0.38% | 2,127,231,658 |
| 2022-02-09 | 2022-02-07 | 497.997 | 4,310,986 | +8,232 | 0.38% | 2,146,856,626 |
| 2022-02-08 | 2022-02-04 | 494.644 | 4,302,754 | +89,389 | 0.38% | 2,128,331,015 |
| 2022-02-07 | 2022-01-31 | 489.950 | 4,213,365 | +2,147 | 0.37% | 2,064,338,328 |
| 2022-02-04 | 2022-01-27 | 508.949 | 4,211,218 | +32,698 | 0.37% | 2,143,295,230 |
| 2022-01-28 | 2022-01-26 | 515.655 | 4,178,520 | +4,563 | 0.37% | 2,154,672,767 |
| 2022-01-27 | 2022-01-25 | 522.807 | 4,173,957 | +2,058 | 0.37% | 2,182,174,293 |
| 2022-01-26 | 2022-01-24 | 529.066 | 4,171,899 | +179 | 0.37% | 2,207,208,127 |
| 2022-01-25 | 2022-01-21 | 537.336 | 4,171,720 | -48,408 | 0.37% | 2,241,614,141 |
| 2022-01-24 | 2022-01-20 | 529.960 | 4,220,128 | -33,552 | 0.37% | 2,236,497,518 |
| 2022-01-21 | 2022-01-19 | 510.067 | 4,253,680 | -268 | 0.37% | 2,169,660,079 |
| 2022-01-20 | 2022-01-18 | 505.820 | 4,253,948 | +1,611 | 0.37% | 2,151,730,984 |
| 2022-01-19 | 2022-01-17 | 503.808 | 4,252,337 | +1,163 | 0.37% | 2,142,361,869 |
| 2022-01-18 | 2022-01-14 | 506.043 | 4,251,174 | +2,011 | 0.37% | 2,151,278,051 |
| 2022-01-17 | 2022-01-13 | 510.290 | 4,249,163 | +2,595 | 0.37% | 2,168,305,870 |
| 2022-01-14 | 2022-01-12 | 516.102 | 4,246,568 | -12,123 | 0.37% | 2,191,660,390 |
| 2022-01-13 | 2022-01-11 | 505.820 | 4,258,691 | +3,221 | 0.38% | 2,154,130,087 |
| 2022-01-12 | 2022-01-10 | 512.078 | 4,255,470 | -32,481 | 0.38% | 2,179,133,641 |
| 2022-01-11 | 2022-01-07 | 502.243 | 4,287,951 | -25,412 | 0.38% | 2,153,595,471 |
| 2022-01-10 | 2022-01-06 | 486.150 | 4,313,363 | +20,133 | 0.38% | 2,096,942,456 |
| 2022-01-07 | 2022-01-05 | 491.962 | 4,293,230 | +33,911 | 0.38% | 2,112,104,690 |
| 2022-01-06 | 2022-01-04 | 502.467 | 4,259,319 | +18,164 | 0.38% | 2,140,167,267 |
| 2022-01-05 | 2022-01-03 | 508.055 | 4,241,155 | -30,132 | 0.37% | 2,154,739,749 |
| 2022-01-04 | 2021-12-31 | 508.949 | 4,271,287 | -4,295 | 0.38% | 2,173,867,288 |
| 2022-01-03 | 2021-12-29 | 506.937 | 4,275,582 | -716 | 0.38% | 2,167,452,223 |
| 2021-12-30 | 2021-12-28 | 508.949 | 4,276,298 | +17,090 | 0.38% | 2,176,417,631 |
| 2021-12-29 | 2021-12-24 | 506.267 | 4,259,208 | -4,205 | 0.38% | 2,156,295,610 |
| 2021-12-28 | 2021-12-22 | 500.679 | 4,263,413 | -132,518 | 0.38% | 2,134,600,792 |
| 2021-12-23 | 2021-12-21 | 500.232 | 4,395,931 | +1,394 | 0.39% | 2,198,984,621 |
| 2021-12-22 | 2021-12-20 | 495.985 | 4,394,537 | +7,517 | 0.39% | 2,179,624,448 |
| 2021-12-21 | 2021-12-17 | 506.267 | 4,387,020 | +5,279 | 0.39% | 2,221,002,582 |
| 2021-12-17 | 2021-12-15 | 509.396 | 4,381,741 | +11,811 | 0.39% | 2,232,041,532 |
| 2021-12-16 | 2021-12-14 | 517.219 | 4,369,930 | +1,879 | 0.39% | 2,260,211,487 |
| 2021-12-15 | 2021-12-13 | 528.395 | 4,368,051 | +105,316 | 0.39% | 2,308,056,391 |
| 2021-12-14 | 2021-12-10 | 523.254 | 4,262,735 | -898 | 0.38% | 2,230,493,651 |
| 2021-12-13 | 2021-12-09 | 526.607 | 4,263,633 | -5,993 | 0.38% | 2,245,258,473 |
| 2021-12-10 | 2021-12-08 | 526.607 | 4,269,626 | +1,968 | 0.38% | 2,248,414,428 |
| 2021-12-09 | 2021-12-07 | 528.395 | 4,267,658 | -17,717 | 0.38% | 2,255,009,230 |
| 2021-12-08 | 2021-12-06 | 509.620 | 4,285,375 | -19,667 | 0.38% | 2,183,910,928 |
| 2021-12-07 | 2021-12-03 | 503.808 | 4,305,042 | -9,485 | 0.38% | 2,168,915,075 |
| 2021-12-06 | 2021-12-02 | 482.797 | 4,314,527 | +12,617 | 0.38% | 2,083,042,760 |
| 2021-12-03 | 2021-12-01 | 485.927 | 4,301,910 | -3,132 | 0.38% | 2,090,413,026 |
| 2021-12-02 | 2021-11-30 | 480.562 | 4,305,042 | +29,528 | 0.38% | 2,068,840,910 |
| 2021-12-01 | 2021-11-29 | 497.326 | 4,275,514 | -2,058 | 0.38% | 2,126,324,734 |
| 2021-11-30 | 2021-11-26 | 501.349 | 4,277,572 | +6,442 | 0.38% | 2,144,558,239 |
| 2021-11-29 | 2021-11-25 | 508.278 | 4,271,130 | -3,847 | 0.38% | 2,170,923,368 |
| 2021-11-26 | 2021-11-24 | 506.267 | 4,274,977 | +16,911 | 0.38% | 2,164,278,931 |
| 2021-11-25 | 2021-11-23 | 511.631 | 4,258,066 | +12,438 | 0.38% | 2,178,559,493 |
| 2021-11-24 | 2021-11-22 | 517.666 | 4,245,628 | +4,026 | 0.37% | 2,197,818,055 |
| 2021-11-23 | 2021-11-19 | 519.007 | 4,241,602 | -984 | 0.37% | 2,201,422,361 |
| 2021-11-22 | 2021-11-18 | 519.454 | 4,242,586 | -55,477 | 0.37% | 2,203,829,647 |
| 2021-11-19 | 2021-11-17 | 515.878 | 4,298,063 | +7,159 | 0.38% | 2,217,276,348 |
| 2021-11-18 | 2021-11-16 | 520.795 | 4,290,904 | -4,564 | 0.38% | 2,234,683,190 |
| 2021-11-16 | 2021-11-12 | 519.678 | 4,295,468 | -268 | 0.38% | 2,232,259,542 |
| 2021-11-15 | 2021-11-11 | 519.231 | 4,295,736 | -21,744 | 0.38% | 2,230,478,473 |
| 2021-11-12 | 2021-11-10 | 518.560 | 4,317,480 | -45,186 | 0.38% | 2,238,873,532 |
| 2021-11-11 | 2021-11-09 | 519.678 | 4,362,666 | +2,684 | 0.38% | 2,267,180,854 |
| 2021-11-10 | 2021-11-08 | 521.689 | 4,359,982 | -358 | 0.38% | 2,274,556,823 |
| 2021-11-09 | 2021-11-05 | 520.795 | 4,360,340 | +627 | 0.38% | 2,270,845,141 |
| 2021-11-08 | 2021-11-04 | 519.007 | 4,359,713 | +2,213 | 0.38% | 2,262,722,831 |
| 2021-11-05 | 2021-11-03 | 517.219 | 4,357,500 | +35,702 | 0.38% | 2,253,782,453 |
| 2021-11-04 | 2021-11-02 | 518.560 | 4,321,798 | +13,332 | 0.38% | 2,241,112,675 |
| 2021-11-03 | 2021-11-01 | 523.254 | 4,308,466 | +5,996 | 0.38% | 2,254,422,585 |
| 2021-11-02 | 2021-10-29 | 526.160 | 4,302,470 | +25,143 | 0.38% | 2,263,786,951 |
| 2021-11-01 | 2021-10-28 | 522.584 | 4,277,327 | +30,423 | 0.38% | 2,235,260,805 |
| 2021-10-29 | 2021-10-27 | 530.630 | 4,246,904 | +7,069 | 0.37% | 2,253,535,487 |
| 2021-10-28 | 2021-10-26 | 538.453 | 4,239,835 | -1,522 | 0.37% | 2,282,953,147 |
| 2021-10-27 | 2021-10-25 | 541.136 | 4,241,357 | +31,325 | 0.37% | 2,295,148,875 |
| 2021-10-26 | 2021-10-22 | 536.442 | 4,210,032 | +45,724 | 0.37% | 2,258,436,486 |
| 2021-10-25 | 2021-10-21 | 538.006 | 4,164,308 | +12,258 | 0.37% | 2,240,423,794 |
| 2021-10-22 | 2021-10-20 | 548.512 | 4,152,050 | -26,128 | 0.37% | 2,277,447,509 |
| 2021-10-21 | 2021-10-19 | 539.571 | 4,178,178 | -38,565 | 0.37% | 2,254,423,208 |
| 2021-10-20 | 2021-10-18 | 525.936 | 4,216,743 | -1,149 | 0.37% | 2,217,738,330 |
| 2021-10-19 | 2021-10-15 | 524.148 | 4,217,892 | +1,163 | 0.37% | 2,210,800,455 |
| 2021-10-18 | 2021-10-12 | 516.549 | 4,216,729 | +47,871 | 0.37% | 2,178,145,459 |
| 2021-10-15 | 2021-10-11 | 526.607 | 4,168,858 | +14,406 | 0.37% | 2,195,349,306 |
| 2021-10-12 | 2021-10-08 | 527.501 | 4,154,452 | +7,964 | 0.37% | 2,191,477,375 |
| 2021-10-11 | 2021-10-07 | 535.101 | 4,146,488 | +2,106 | 0.37% | 2,218,787,966 |
| 2021-10-08 | 2021-10-06 | 526.607 | 4,144,382 | +3,310 | 0.37% | 2,182,460,076 |
| 2021-10-07 | 2021-10-05 | 529.736 | 4,141,072 | +3,221 | 0.37% | 2,193,675,427 |
| 2021-10-06 | 2021-10-04 | 531.077 | 4,137,851 | +627 | 0.36% | 2,197,518,436 |
| 2021-10-05 | 2021-09-30 | 536.218 | 4,137,224 | -1,253 | 0.36% | 2,218,454,502 |
| 2021-10-04 | 2021-09-29 | 530.630 | 4,138,477 | +12,527 | 0.36% | 2,196,000,847 |
| 2021-09-30 | 2021-09-28 | 529.736 | 4,125,950 | +8,590 | 0.36% | 2,185,664,757 |
| 2021-09-29 | 2021-09-27 | 530.854 | 4,117,360 | +984 | 0.36% | 2,185,715,831 |
| 2021-09-28 | 2021-09-24 | 532.418 | 4,116,376 | +2,416 | 0.36% | 2,191,634,041 |
| 2021-09-27 | 2021-09-23 | 541.359 | 4,113,960 | +1,253 | 0.36% | 2,227,129,376 |
| 2021-09-24 | 2021-09-21 | 541.359 | 4,112,707 | +3,490 | 0.36% | 2,226,451,053 |
| 2021-09-23 | 2021-09-20 | 535.101 | 4,109,217 | +25,501 | 0.36% | 2,198,844,234 |
| 2021-09-21 | 2021-09-17 | 549.629 | 4,083,716 | -355 | 0.36% | 2,244,529,425 |
| 2021-09-20 | 2021-09-16 | 550.076 | 4,084,071 | +6,976 | 0.36% | 2,246,550,265 |
| 2021-09-17 | 2021-09-15 | 563.823 | 4,077,095 | -5,995 | 0.36% | 2,298,757,974 |
| 2021-09-16 | 2021-09-14 | 563.823 | 4,083,090 | -13,243 | 0.36% | 2,302,138,090 |
| 2021-09-15 | 2021-09-13 | 567.734 | 4,096,333 | -34,359 | 0.36% | 2,325,627,818 |
| 2021-09-14 | 2021-09-10 | 563.264 | 4,130,692 | -23,354 | 0.36% | 2,326,668,966 |
| 2021-09-13 | 2021-09-09 | 550.076 | 4,154,046 | +5,011 | 0.37% | 2,285,041,847 |
| 2021-09-10 | 2021-09-08 | 556.558 | 4,149,035 | +3,310 | 0.37% | 2,309,179,474 |
| 2021-09-09 | 2021-09-07 | 562.146 | 4,145,725 | -17,985 | 0.37% | 2,330,503,303 |
| 2021-09-08 | 2021-09-06 | 556.558 | 4,163,710 | -23,891 | 0.37% | 2,317,346,965 |
| 2021-09-07 | 2021-09-03 | 544.935 | 4,187,601 | +58,519 | 0.37% | 2,281,971,620 |
| 2021-09-06 | 2021-09-02 | 557.005 | 4,129,082 | -3,221 | 0.36% | 2,299,920,311 |
| 2021-09-03 | 2021-09-01 | 552.311 | 4,132,303 | -2,062 | 0.36% | 2,282,317,955 |
| 2021-09-02 | 2021-08-31 | 548.512 | 4,134,365 | -24,070 | 0.36% | 2,267,747,081 |
| 2021-09-01 | 2021-08-30 | 549.406 | 4,158,435 | -2,774 | 0.37% | 2,284,667,685 |
| 2021-08-31 | 2021-08-27 | 542.924 | 4,161,209 | +179 | 0.37% | 2,259,218,766 |
| 2021-08-30 | 2021-08-26 | 544.041 | 4,161,030 | +10,201 | 0.37% | 2,263,771,895 |
| 2021-08-27 | 2021-08-25 | 548.735 | 4,150,829 | +1,700 | 0.37% | 2,277,705,558 |
| 2021-08-26 | 2021-08-24 | 547.841 | 4,149,129 | -3,937 | 0.37% | 2,273,063,099 |
| 2021-08-25 | 2021-08-23 | 552.239 | 4,153,066 | -17,359 | 0.37% | 2,293,485,667 |
| 2021-08-24 | 2021-08-20 | 522.675 | 4,170,425 | +85,428 | 0.37% | 2,179,777,165 |
| 2021-08-23 | 2021-08-19 | 533.282 | 4,084,997 | +28,270 | 0.36% | 2,178,455,494 |
| 2021-08-20 | 2021-08-18 | 544.340 | 4,056,727 | +9,040 | 0.36% | 2,208,240,213 |
| 2021-08-19 | 2021-08-17 | 535.765 | 4,047,687 | +44,044 | 0.36% | 2,168,607,047 |
| 2021-08-18 | 2021-08-16 | 552.013 | 4,003,643 | -64,870 | 0.36% | 2,210,064,893 |
| 2021-08-17 | 2021-08-13 | 565.329 | 4,068,513 | +12,416 | 0.36% | 2,300,046,766 |
| 2021-08-16 | 2021-08-12 | 563.297 | 4,056,097 | +22,067 | 0.36% | 2,284,789,223 |
| 2021-08-13 | 2021-08-11 | 583.947 | 4,034,030 | -9,039 | 0.36% | 2,355,660,557 |
| 2021-08-12 | 2021-08-10 | 581.690 | 4,043,069 | +3,811 | 0.36% | 2,351,814,455 |
| 2021-08-11 | 2021-08-09 | 587.897 | 4,039,258 | -4,902 | 0.36% | 2,374,666,085 |
| 2021-08-10 | 2021-08-06 | 597.488 | 4,044,160 | -46,526 | 0.36% | 2,416,337,124 |
| 2021-08-09 | 2021-08-05 | 589.025 | 4,090,686 | -26,143 | 0.36% | 2,409,516,363 |
| 2021-08-06 | 2021-08-04 | 584.511 | 4,116,829 | -24,460 | 0.37% | 2,406,333,518 |
| 2021-08-05 | 2021-08-03 | 584.511 | 4,141,289 | -9,216 | 0.37% | 2,420,630,667 |
| 2021-08-04 | 2021-08-02 | 583.947 | 4,150,505 | -55,235 | 0.37% | 2,423,675,808 |
| 2021-08-03 | 2021-07-30 | 559.687 | 4,205,740 | -16,307 | 0.37% | 2,353,896,320 |
| 2021-08-02 | 2021-07-29 | 564.200 | 4,222,047 | -48,830 | 0.38% | 2,382,079,768 |
| 2021-07-30 | 2021-07-28 | 533.282 | 4,270,877 | +78,784 | 0.38% | 2,277,581,958 |
| 2021-07-29 | 2021-07-27 | 527.189 | 4,192,093 | +86,938 | 0.37% | 2,210,023,926 |
| 2021-07-28 | 2021-07-26 | 564.200 | 4,105,155 | +100,230 | 0.37% | 2,316,129,278 |
| 2021-07-27 | 2021-07-23 | 587.897 | 4,004,925 | +26,861 | 0.36% | 2,354,481,830 |
| 2021-07-26 | 2021-07-22 | 609.336 | 3,978,064 | -31,413 | 0.35% | 2,423,978,471 |
| 2021-07-23 | 2021-07-21 | 603.694 | 4,009,477 | -43,601 | 0.36% | 2,420,498,072 |
| 2021-07-22 | 2021-07-20 | 587.897 | 4,053,078 | -26,941 | 0.36% | 2,382,790,816 |
| 2021-07-21 | 2021-07-19 | 589.025 | 4,080,019 | -7,090 | 0.36% | 2,403,233,233 |
| 2021-07-20 | 2021-07-16 | 591.282 | 4,087,109 | -119,106 | 0.36% | 2,416,633,212 |
| 2021-07-19 | 2021-07-15 | 569.842 | 4,206,215 | -2,570 | 0.37% | 2,396,878,824 |
| 2021-07-16 | 2021-07-14 | 572.099 | 4,208,785 | -15,243 | 0.37% | 2,407,841,707 |
| 2021-07-15 | 2021-07-13 | 570.971 | 4,224,028 | -1,064 | 0.38% | 2,411,795,818 |
| 2021-07-14 | 2021-07-12 | 567.585 | 4,225,092 | -32,701 | 0.38% | 2,398,100,544 |
| 2021-07-13 | 2021-07-09 | 552.916 | 4,257,793 | -13,470 | 0.38% | 2,354,202,715 |
| 2021-07-12 | 2021-07-08 | 552.916 | 4,271,263 | -21,535 | 0.38% | 2,361,650,496 |
| 2021-07-09 | 2021-07-07 | 554.045 | 4,292,798 | -137,451 | 0.38% | 2,378,401,541 |
| 2021-07-08 | 2021-07-06 | 526.060 | 4,430,249 | -2,482 | 0.39% | 2,330,577,975 |
| 2021-07-07 | 2021-07-05 | 514.099 | 4,432,731 | +2,570 | 0.39% | 2,278,863,565 |
| 2021-07-06 | 2021-07-02 | 514.325 | 4,430,161 | +25,169 | 0.39% | 2,278,542,129 |
| 2021-07-05 | 2021-06-30 | 522.224 | 4,404,992 | +5,140 | 0.39% | 2,300,391,249 |
| 2021-07-02 | 2021-06-29 | 528.768 | 4,399,852 | +1,595 | 0.39% | 2,326,502,829 |
| 2021-06-30 | 2021-06-28 | 534.636 | 4,398,257 | +3,438 | 0.39% | 2,351,467,017 |
| 2021-06-29 | 2021-06-25 | 534.410 | 4,394,819 | -21,889 | 0.39% | 2,348,637,115 |
| 2021-06-28 | 2021-06-24 | 518.613 | 4,416,708 | +4,077 | 0.39% | 2,290,561,414 |
| 2021-06-25 | 2021-06-23 | 518.161 | 4,412,631 | +2,836 | 0.39% | 2,286,455,343 |
| 2021-06-24 | 2021-06-22 | 509.811 | 4,409,795 | +56,806 | 0.39% | 2,248,163,330 |
| 2021-06-23 | 2021-06-21 | 519.064 | 4,352,989 | +49,982 | 0.39% | 2,259,480,689 |
| 2021-06-22 | 2021-06-18 | 530.123 | 4,303,007 | -32,435 | 0.38% | 2,281,120,868 |
| 2021-06-21 | 2021-06-17 | 521.998 | 4,335,442 | +24,548 | 0.39% | 2,263,092,167 |
| 2021-06-18 | 2021-06-16 | 523.126 | 4,310,894 | -15,598 | 0.38% | 2,255,142,574 |
| 2021-06-17 | 2021-06-15 | 524.029 | 4,326,492 | +34,421 | 0.39% | 2,267,207,913 |
| 2021-06-16 | 2021-06-11 | 528.317 | 4,292,071 | +3,101 | 0.38% | 2,267,574,369 |
| 2021-06-15 | 2021-06-10 | 526.963 | 4,288,970 | +2,570 | 0.38% | 2,260,128,447 |
| 2021-06-11 | 2021-06-09 | 526.286 | 4,286,400 | +24,641 | 0.38% | 2,255,872,087 |
| 2021-06-10 | 2021-06-08 | 530.348 | 4,261,759 | +9,571 | 0.38% | 2,260,216,169 |
| 2021-06-09 | 2021-06-07 | 531.928 | 4,252,188 | -5,406 | 0.38% | 2,261,857,645 |
| 2021-06-08 | 2021-06-04 | 539.827 | 4,257,594 | +4,342 | 0.38% | 2,298,363,143 |
| 2021-06-07 | 2021-06-03 | 536.893 | 4,253,252 | +28,802 | 0.38% | 2,283,540,850 |
| 2021-06-04 | 2021-06-02 | 546.597 | 4,224,450 | -1,911 | 0.38% | 2,309,072,352 |
| 2021-06-03 | 2021-06-01 | 550.434 | 4,226,361 | -5,960 | 0.38% | 2,326,331,592 |
| 2021-06-02 | 2021-05-31 | 548.177 | 4,232,321 | -40,766 | 0.38% | 2,320,060,672 |
| 2021-06-01 | 2021-05-28 | 538.698 | 4,273,087 | -2,481 | 0.38% | 2,301,904,926 |
| 2021-05-31 | 2021-05-27 | 545.017 | 4,275,568 | -11,078 | 0.38% | 2,330,258,932 |
| 2021-05-28 | 2021-05-26 | 544.792 | 4,286,646 | -19,518 | 0.38% | 2,335,329,224 |
| 2021-05-27 | 2021-05-25 | 535.539 | 4,306,164 | -39,525 | 0.38% | 2,306,118,035 |
| 2021-05-26 | 2021-05-24 | 508.232 | 4,345,689 | -16,447 | 0.39% | 2,208,616,219 |
| 2021-05-25 | 2021-05-21 | 511.842 | 4,362,136 | +32,790 | 0.39% | 2,232,726,258 |
| 2021-05-24 | 2021-05-20 | 516.356 | 4,329,346 | -25,257 | 0.39% | 2,235,483,888 |
| 2021-05-21 | 2021-05-18 | 512.519 | 4,354,603 | +23,839 | 0.39% | 2,231,818,791 |
| 2021-05-20 | 2021-05-17 | 502.138 | 4,330,764 | +2,098 | 0.39% | 2,174,641,950 |
| 2021-05-18 | 2021-05-14 | 498.979 | 4,328,666 | +2,371 | 0.39% | 2,159,911,952 |
| 2021-05-17 | 2021-05-13 | 496.722 | 4,326,295 | +18,384 | 0.39% | 2,148,965,288 |
| 2021-05-14 | 2021-05-12 | 504.621 | 4,307,911 | +5,228 | 0.38% | 2,173,860,893 |
| 2021-05-13 | 2021-05-11 | 501.235 | 4,302,683 | +32,402 | 0.38% | 2,156,657,288 |
| 2021-05-12 | 2021-05-10 | 514.551 | 4,270,281 | +443 | 0.38% | 2,197,275,581 |
| 2021-05-11 | 2021-05-07 | 512.745 | 4,269,838 | +20,649 | 0.38% | 2,189,338,696 |
| 2021-05-10 | 2021-05-06 | 526.963 | 4,249,189 | +5,583 | 0.38% | 2,239,165,332 |
| 2021-05-07 | 2021-05-05 | 528.994 | 4,243,606 | -3,900 | 0.38% | 2,244,842,574 |
| 2021-05-06 | 2021-05-04 | 530.800 | 4,247,506 | -6,207 | 0.38% | 2,254,574,271 |
| 2021-05-05 | 2021-05-03 | 524.706 | 4,253,713 | +4,963 | 0.38% | 2,231,949,530 |
| 2021-05-04 | 2021-04-30 | 530.348 | 4,248,750 | +21,358 | 0.38% | 2,253,316,869 |
| 2021-05-03 | 2021-04-29 | 541.632 | 4,227,392 | +25,877 | 0.38% | 2,289,691,601 |
| 2021-04-30 | 2021-04-28 | 551.562 | 4,201,515 | -29,068 | 0.37% | 2,317,396,508 |
| 2021-04-29 | 2021-04-27 | 552.916 | 4,230,583 | -17,812 | 0.38% | 2,339,157,865 |
| 2021-04-28 | 2021-04-26 | 554.496 | 4,248,395 | -15,066 | 0.38% | 2,355,717,855 |
| 2021-04-27 | 2021-04-23 | 547.049 | 4,263,461 | +355 | 0.38% | 2,332,320,010 |
| 2021-04-26 | 2021-04-22 | 540.278 | 4,263,106 | +2,126 | 0.38% | 2,303,262,865 |
| 2021-04-23 | 2021-04-21 | 541.181 | 4,260,980 | +7,179 | 0.38% | 2,305,960,707 |
| 2021-04-22 | 2021-04-20 | 549.305 | 4,253,801 | -15,066 | 0.38% | 2,336,635,503 |
| 2021-04-21 | 2021-04-19 | 541.181 | 4,268,867 | -43,969 | 0.38% | 2,310,229,000 |
| 2021-04-20 | 2021-04-16 | 526.963 | 4,312,836 | -7,001 | 0.38% | 2,272,704,946 |
| 2021-04-19 | 2021-04-15 | 522.901 | 4,319,837 | -35,714 | 0.38% | 2,258,845,993 |
| 2021-04-16 | 2021-04-14 | 520.644 | 4,355,551 | -7,179 | 0.39% | 2,267,691,259 |
| 2021-04-15 | 2021-04-13 | 512.294 | 4,362,730 | +5,318 | 0.39% | 2,234,999,455 |
| 2021-04-14 | 2021-04-12 | 515.228 | 4,357,412 | +9,305 | 0.39% | 2,245,059,031 |
| 2021-04-13 | 2021-04-09 | 522.224 | 4,348,107 | -1,152 | 0.39% | 2,270,684,553 |
| 2021-04-12 | 2021-04-08 | 523.803 | 4,349,259 | -5,672 | 0.39% | 2,278,156,943 |
| 2021-04-09 | 2021-04-07 | 516.130 | 4,354,931 | +10,874 | 0.39% | 2,247,712,036 |
| 2021-04-08 | 2021-04-01 | 528.768 | 4,344,057 | +27,561 | 0.39% | 2,297,000,194 |
| 2021-04-07 | 2021-03-31 | 516.130 | 4,316,496 | +8,419 | 0.38% | 2,227,874,566 |
| 2021-04-01 | 2021-03-30 | 523.126 | 4,308,077 | +10,409 | 0.38% | 2,253,668,927 |
| 2021-03-31 | 2021-03-29 | 526.737 | 4,297,668 | -2,996 | 0.38% | 2,263,742,073 |
| 2021-03-30 | 2021-03-26 | 522.675 | 4,300,664 | -33,853 | 0.38% | 2,247,849,843 |
| 2021-03-29 | 2021-03-25 | 507.329 | 4,334,517 | -14,268 | 0.39% | 2,199,025,400 |
| 2021-03-26 | 2021-03-24 | 491.757 | 4,348,785 | +11,255 | 0.39% | 2,138,545,011 |
| 2021-03-25 | 2021-03-23 | 506.652 | 4,337,530 | +12,938 | 0.39% | 2,197,617,299 |
| 2021-03-24 | 2021-03-22 | 514.776 | 4,324,592 | +17,459 | 0.38% | 2,226,197,312 |
| 2021-03-23 | 2021-03-19 | 526.963 | 4,307,133 | +9,039 | 0.38% | 2,269,699,676 |
| 2021-03-22 | 2021-03-18 | 530.348 | 4,298,094 | -73,644 | 0.38% | 2,279,486,370 |
| 2021-03-19 | 2021-03-17 | 512.971 | 4,371,738 | +2,667 | 0.39% | 2,242,574,040 |
| 2021-03-18 | 2021-03-16 | 511.391 | 4,369,071 | -7,178 | 0.39% | 2,234,303,861 |
| 2021-03-17 | 2021-03-15 | 503.267 | 4,376,249 | -36,866 | 0.39% | 2,202,419,866 |
| 2021-03-16 | 2021-03-12 | 511.842 | 4,413,115 | +14,356 | 0.39% | 2,258,819,473 |
| 2021-03-15 | 2021-03-11 | 520.418 | 4,398,759 | -12,850 | 0.39% | 2,289,194,530 |
| 2021-03-12 | 2021-03-10 | 501.912 | 4,411,609 | +84,275 | 0.39% | 2,214,241,699 |
| 2021-03-11 | 2021-03-09 | 497.399 | 4,327,334 | +156,328 | 0.39% | 2,152,411,161 |
| 2021-03-10 | 2021-03-08 | 518.956 | 4,171,006 | +111,485 | 0.37% | 2,164,568,525 |
| 2021-03-09 | 2021-03-05 | 546.761 | 4,059,521 | +68,540 | 0.36% | 2,219,588,849 |
| 2021-03-08 | 2021-03-04 | 550.408 | 3,990,981 | +93,721 | 0.36% | 2,196,667,321 |
| 2021-03-05 | 2021-03-03 | 567.501 | 3,897,260 | -17,288 | 0.35% | 2,211,700,016 |
| 2021-03-04 | 2021-03-02 | 555.650 | 3,914,548 | -42,209 | 0.35% | 2,175,117,978 |
| 2021-03-03 | 2021-03-01 | 557.929 | 3,956,757 | +3,598 | 0.36% | 2,207,589,332 |
| 2021-03-02 | 2021-02-26 | 539.240 | 3,953,159 | +187,704 | 0.36% | 2,131,702,118 |
| 2021-03-01 | 2021-02-25 | 569.780 | 3,765,455 | +73,800 | 0.34% | 2,145,482,441 |
| 2021-02-26 | 2021-02-24 | 580.036 | 3,691,655 | +170,768 | 0.33% | 2,141,294,435 |
| 2021-02-25 | 2021-02-23 | 635.875 | 3,520,887 | -5,979 | 0.32% | 2,238,843,746 |
| 2021-02-24 | 2021-02-22 | 641.003 | 3,526,866 | +8,424 | 0.32% | 2,260,731,494 |
| 2021-02-23 | 2021-02-19 | 646.131 | 3,518,442 | -948 | 0.32% | 2,273,374,339 |
| 2021-02-22 | 2021-02-18 | 644.422 | 3,519,390 | +12,285 | 0.32% | 2,267,971,032 |
| 2021-02-19 | 2021-02-17 | 642.143 | 3,507,105 | +60,445 | 0.32% | 2,252,061,194 |
| 2021-02-18 | 2021-02-16 | 624.479 | 3,446,660 | +8,775 | 0.31% | 2,152,367,872 |
| 2021-02-17 | 2021-02-11 | 609.665 | 3,437,885 | -18,691 | 0.31% | 2,095,958,240 |
| 2021-02-16 | 2021-02-09 | 586.304 | 3,456,576 | +3,685 | 0.31% | 2,026,604,430 |
| 2021-02-10 | 2021-02-08 | 590.862 | 3,452,891 | -25,711 | 0.31% | 2,040,183,016 |
| 2021-02-09 | 2021-02-05 | 589.153 | 3,478,602 | -11,145 | 0.31% | 2,049,428,558 |
| 2021-02-08 | 2021-02-04 | 582.316 | 3,489,747 | +5,616 | 0.31% | 2,032,133,995 |
| 2021-02-05 | 2021-02-03 | 593.711 | 3,484,131 | +12,022 | 0.31% | 2,068,567,501 |
| 2021-02-04 | 2021-02-02 | 593.711 | 3,472,109 | -28,169 | 0.31% | 2,061,429,905 |
| 2021-02-03 | 2021-02-01 | 574.339 | 3,500,278 | -67,569 | 0.31% | 2,010,344,903 |
| 2021-02-02 | 2021-01-29 | 566.818 | 3,567,847 | -2,282 | 0.32% | 2,022,318,252 |
| 2021-02-01 | 2021-01-28 | 562.259 | 3,570,129 | +37,207 | 0.32% | 2,007,338,213 |
| 2021-01-29 | 2021-01-27 | 580.036 | 3,532,922 | +52,433 | 0.32% | 2,049,223,510 |
| 2021-01-28 | 2021-01-26 | 584.595 | 3,480,489 | +8,161 | 0.31% | 2,034,675,375 |
| 2021-01-27 | 2021-01-25 | 630.177 | 3,472,328 | -207,010 | 0.31% | 2,188,181,651 |
| 2021-01-26 | 2021-01-22 | 581.746 | 3,679,338 | -60,787 | 0.33% | 2,140,439,370 |
| 2021-01-25 | 2021-01-21 | 586.874 | 3,740,125 | -171,017 | 0.34% | 2,194,981,400 |
| 2021-01-22 | 2021-01-20 | 577.757 | 3,911,142 | -31,859 | 0.35% | 2,259,690,926 |
| 2021-01-21 | 2021-01-19 | 570.920 | 3,943,001 | -109,205 | 0.35% | 2,251,137,960 |
| 2021-01-20 | 2021-01-18 | 549.268 | 4,052,206 | -64,586 | 0.36% | 2,225,748,307 |
| 2021-01-19 | 2021-01-15 | 522.375 | 4,116,792 | -17,200 | 0.37% | 2,150,507,850 |
| 2021-01-18 | 2021-01-14 | 521.919 | 4,133,992 | -48,703 | 0.37% | 2,157,608,320 |
| 2021-01-15 | 2021-01-13 | 516.677 | 4,182,695 | -13,338 | 0.38% | 2,161,101,731 |
| 2021-01-14 | 2021-01-12 | 513.030 | 4,196,033 | -6,757 | 0.38% | 2,152,691,936 |
| 2021-01-13 | 2021-01-11 | 513.030 | 4,202,790 | +22,462 | 0.38% | 2,156,158,482 |
| 2021-01-12 | 2021-01-08 | 515.081 | 4,180,328 | -48,892 | 0.38% | 2,153,209,524 |
| 2021-01-11 | 2021-01-07 | 504.825 | 4,229,220 | -6,230 | 0.38% | 2,135,017,808 |
| 2021-01-08 | 2021-01-06 | 511.663 | 4,235,450 | +25,360 | 0.38% | 2,167,122,187 |
| 2021-01-07 | 2021-01-05 | 520.779 | 4,210,090 | -2,281 | 0.38% | 2,192,527,647 |
| 2021-01-06 | 2021-01-04 | 503.458 | 4,212,371 | +7,547 | 0.38% | 2,120,751,701 |
| 2021-01-05 | 2020-12-31 | 484.313 | 4,204,824 | -20,740 | 0.38% | 2,036,452,341 |
| 2021-01-04 | 2020-12-29 | 470.867 | 4,225,564 | +1,141 | 0.38% | 1,989,676,612 |
| 2020-12-30 | 2020-12-28 | 472.006 | 4,224,423 | -30,889 | 0.38% | 1,993,953,340 |
| 2020-12-29 | 2020-12-24 | 470.639 | 4,255,312 | -56,713 | 0.38% | 2,002,714,112 |
| 2020-12-28 | 2020-12-22 | 452.178 | 4,312,025 | +5,440 | 0.39% | 1,949,801,642 |
| 2020-12-23 | 2020-12-21 | 459.243 | 4,306,585 | -61,076 | 0.39% | 1,977,769,011 |
| 2020-12-22 | 2020-12-18 | 448.987 | 4,367,661 | -34,048 | 0.39% | 1,961,022,800 |
| 2020-12-21 | 2020-12-17 | 448.075 | 4,401,709 | -134,350 | 0.40% | 1,972,297,095 |
| 2020-12-18 | 2020-12-16 | 441.466 | 4,536,059 | -4,826 | 0.41% | 2,002,515,145 |
| 2020-12-17 | 2020-12-15 | 435.768 | 4,540,885 | +8,248 | 0.41% | 1,978,772,587 |
| 2020-12-16 | 2020-12-14 | 441.922 | 4,532,637 | -47,924 | 0.41% | 2,003,070,535 |
| 2020-12-15 | 2020-12-11 | 439.870 | 4,580,561 | -9,127 | 0.41% | 2,014,853,500 |
| 2020-12-14 | 2020-12-10 | 437.819 | 4,589,688 | +1,053 | 0.41% | 2,009,453,786 |
| 2020-12-11 | 2020-12-09 | 438.275 | 4,588,635 | -9,518 | 0.41% | 2,011,084,374 |
| 2020-12-10 | 2020-12-08 | 437.591 | 4,598,153 | +5,441 | 0.41% | 2,012,111,951 |
| 2020-12-09 | 2020-12-07 | 438.047 | 4,592,712 | +30,011 | 0.41% | 2,011,824,487 |
| 2020-12-08 | 2020-12-04 | 446.708 | 4,562,701 | -9,214 | 0.41% | 2,038,194,264 |
| 2020-12-07 | 2020-12-03 | 438.503 | 4,571,915 | -3,773 | 0.41% | 2,004,798,410 |
| 2020-12-04 | 2020-12-02 | 432.805 | 4,575,688 | +17,020 | 0.41% | 1,980,381,508 |
| 2020-12-03 | 2020-12-01 | 440.098 | 4,558,668 | -614 | 0.41% | 2,006,262,392 |
| 2020-12-02 | 2020-11-30 | 439.187 | 4,559,282 | +6,143 | 0.41% | 2,002,376,149 |
| 2020-12-01 | 2020-11-27 | 440.098 | 4,553,139 | -6,168 | 0.41% | 2,003,829,088 |
| 2020-11-30 | 2020-11-26 | 436.224 | 4,559,307 | +615 | 0.41% | 1,988,878,549 |
| 2020-11-27 | 2020-11-25 | 436.452 | 4,558,692 | -267,472 | 0.41% | 1,989,649,253 |
| 2020-11-26 | 2020-11-24 | 446.708 | 4,826,164 | -66,179 | 0.43% | 2,155,885,249 |
| 2020-11-25 | 2020-11-23 | 429.387 | 4,892,343 | -101,706 | 0.44% | 2,100,706,069 |
| 2020-11-24 | 2020-11-20 | 428.703 | 4,994,049 | -9,214 | 0.45% | 2,140,962,639 |
| 2020-11-23 | 2020-11-19 | 422.093 | 5,003,263 | +351 | 0.45% | 2,111,843,877 |
| 2020-11-20 | 2020-11-18 | 421.637 | 5,002,912 | +7,547 | 0.45% | 2,109,415,273 |
| 2020-11-19 | 2020-11-17 | 425.056 | 4,995,365 | -1,316 | 0.45% | 2,123,310,741 |
| 2020-11-18 | 2020-11-16 | 426.196 | 4,996,681 | -5,265 | 0.45% | 2,129,564,137 |
| 2020-11-17 | 2020-11-13 | 422.777 | 5,001,946 | -615 | 0.45% | 2,114,707,993 |
| 2020-11-16 | 2020-11-12 | 420.954 | 5,002,561 | +159,448 | 0.45% | 2,105,846,845 |
| 2020-11-13 | 2020-11-11 | 416.396 | 4,843,113 | +76,959 | 0.44% | 2,016,650,524 |
| 2020-11-12 | 2020-11-10 | 433.717 | 4,766,154 | +108,288 | 0.43% | 2,067,161,239 |
| 2020-11-11 | 2020-11-09 | 441.922 | 4,657,866 | -110,837 | 0.42% | 2,058,411,945 |
| 2020-11-10 | 2020-11-06 | 434.173 | 4,768,703 | -14,743 | 0.43% | 2,070,440,474 |
| 2020-11-09 | 2020-11-05 | 436.680 | 4,783,446 | -256,040 | 0.43% | 2,088,833,742 |
| 2020-11-06 | 2020-11-04 | 423.461 | 5,039,486 | +310,669 | 0.45% | 2,134,024,724 |
| 2020-11-05 | 2020-11-03 | 430.754 | 4,728,817 | -230,970 | 0.43% | 2,036,956,740 |
| 2020-11-04 | 2020-11-02 | 426.652 | 4,959,787 | +15,532 | 0.45% | 2,116,100,863 |
| 2020-11-03 | 2020-10-30 | 421.865 | 4,944,255 | +5,792 | 0.44% | 2,085,810,139 |
| 2020-11-02 | 2020-10-29 | 436.908 | 4,938,463 | -17,902 | 0.44% | 2,157,652,054 |
| 2020-10-30 | 2020-10-28 | 430.298 | 4,956,365 | -19,629 | 0.45% | 2,132,714,715 |
| 2020-10-29 | 2020-10-27 | 415.712 | 4,975,994 | +877 | 0.45% | 2,068,579,307 |
| 2020-10-28 | 2020-10-23 | 419.358 | 4,975,117 | +615 | 0.45% | 2,086,356,962 |
| 2020-10-27 | 2020-10-22 | 421.637 | 4,974,502 | +22,903 | 0.45% | 2,097,436,552 |
| 2020-10-23 | 2020-10-21 | 423.233 | 4,951,599 | -21,061 | 0.45% | 2,095,679,496 |
| 2020-10-22 | 2020-10-20 | 418.219 | 4,972,660 | +93,457 | 0.45% | 2,079,659,951 |
| 2020-10-21 | 2020-10-19 | 418.447 | 4,879,203 | -1,228 | 0.44% | 2,041,686,505 |
| 2020-10-20 | 2020-10-16 | 411.609 | 4,880,431 | +81,545 | 0.44% | 2,008,831,071 |
| 2020-10-19 | 2020-10-15 | 412.521 | 4,798,886 | +58,444 | 0.43% | 1,979,641,283 |
| 2020-10-16 | 2020-10-14 | 425.056 | 4,740,442 | +39,225 | 0.43% | 2,014,954,146 |
| 2020-10-15 | 2020-10-12 | 429.387 | 4,701,217 | -1,404 | 0.42% | 2,018,639,143 |
| 2020-10-14 | 2020-10-09 | 423.917 | 4,702,621 | -1,842 | 0.42% | 1,993,519,174 |
| 2020-10-12 | 2020-10-08 | 430.526 | 4,704,463 | +35,891 | 0.42% | 2,025,393,953 |
| 2020-10-09 | 2020-10-07 | 429.614 | 4,668,572 | -439 | 0.42% | 2,005,685,845 |
| 2020-10-08 | 2020-10-06 | 427.335 | 4,669,011 | -19,745 | 0.42% | 1,995,233,202 |
| 2020-10-07 | 2020-10-05 | 417.079 | 4,688,756 | -614 | 0.42% | 1,955,582,835 |
| 2020-10-06 | 2020-09-30 | 412.293 | 4,689,370 | -87,283 | 0.42% | 1,933,394,868 |
| 2020-10-05 | 2020-09-29 | 409.102 | 4,776,653 | +19,482 | 0.43% | 1,954,139,844 |
| 2020-09-30 | 2020-09-28 | 410.926 | 4,757,171 | -139,001 | 0.43% | 1,954,843,450 |
| 2020-09-29 | 2020-09-25 | 405.456 | 4,896,172 | -433,150 | 0.44% | 1,985,180,991 |
| 2020-09-28 | 2020-09-24 | 407.507 | 5,329,322 | +34,281 | 0.48% | 2,171,735,696 |
| 2020-09-25 | 2020-09-23 | 419.586 | 5,295,041 | +1,229 | 0.48% | 2,221,726,574 |
| 2020-09-24 | 2020-09-22 | 415.028 | 5,293,812 | +15,093 | 0.48% | 2,197,080,420 |
| 2020-09-23 | 2020-09-21 | 418.219 | 5,278,719 | -3,861 | 0.47% | 2,207,659,582 |
| 2020-09-22 | 2020-09-18 | 424.600 | 5,282,580 | +12,198 | 0.47% | 2,242,985,322 |
| 2020-09-21 | 2020-09-17 | 421.637 | 5,270,382 | +2,983 | 0.47% | 2,222,190,653 |
| 2020-09-18 | 2020-09-16 | 426.652 | 5,267,399 | -9,424 | 0.47% | 2,247,344,003 |
| 2020-09-17 | 2020-09-15 | 422.777 | 5,276,823 | +351 | 0.47% | 2,230,919,681 |
| 2020-09-16 | 2020-09-14 | 423.689 | 5,276,472 | -1,273 | 0.47% | 2,235,581,575 |
| 2020-09-15 | 2020-09-11 | 420.498 | 5,277,745 | -4,738 | 0.47% | 2,219,280,859 |
| 2020-09-14 | 2020-09-10 | 414.116 | 5,282,483 | -20,096 | 0.47% | 2,187,562,799 |
| 2020-09-11 | 2020-09-09 | 418.903 | 5,302,579 | +9,039 | 0.48% | 2,221,263,849 |
| 2020-09-10 | 2020-09-08 | 419.358 | 5,293,540 | +55,723 | 0.48% | 2,219,890,313 |
| 2020-09-09 | 2020-09-07 | 421.637 | 5,237,817 | +32,469 | 0.47% | 2,208,460,028 |
| 2020-09-08 | 2020-09-04 | 433.717 | 5,205,348 | +41,858 | 0.47% | 2,257,647,072 |
| 2020-09-07 | 2020-09-03 | 440.554 | 5,163,490 | +10,706 | 0.46% | 2,274,797,217 |
| 2020-09-04 | 2020-09-02 | 448.987 | 5,152,784 | +518,445 | 0.46% | 2,313,532,782 |
| 2020-09-03 | 2020-09-01 | 449.215 | 4,634,339 | -108,556 | 0.42% | 2,081,813,964 |
| 2020-09-02 | 2020-08-31 | 450.064 | 4,742,895 | -51,791 | 0.43% | 2,134,608,339 |
| 2020-09-01 | 2020-08-28 | 437.869 | 4,794,686 | +8,617 | 0.43% | 2,099,446,442 |
| 2020-08-31 | 2020-08-27 | 436.489 | 4,786,069 | -26,859 | 0.43% | 2,089,065,839 |
| 2020-08-28 | 2020-08-26 | 439.480 | 4,812,928 | -13,340 | 0.44% | 2,115,186,047 |
| 2020-08-27 | 2020-08-25 | 431.427 | 4,826,268 | +4,955 | 0.44% | 2,082,181,327 |
| 2020-08-26 | 2020-08-24 | 438.330 | 4,821,313 | -10,170 | 0.44% | 2,113,324,305 |
| 2020-08-25 | 2020-08-21 | 433.037 | 4,831,483 | -4,346 | 0.44% | 2,092,213,094 |
| 2020-08-24 | 2020-08-20 | 426.825 | 4,835,829 | +76,404 | 0.44% | 2,064,052,266 |
| 2020-08-21 | 2020-08-19 | 429.816 | 4,759,425 | +97,699 | 0.43% | 2,045,677,650 |
| 2020-08-20 | 2020-08-18 | 436.029 | 4,661,726 | -2,608 | 0.42% | 2,032,646,230 |
| 2020-08-19 | 2020-08-17 | 433.268 | 4,664,334 | -3,129 | 0.42% | 2,020,904,554 |
| 2020-08-18 | 2020-08-14 | 423.834 | 4,667,463 | +26,511 | 0.42% | 1,978,228,028 |
| 2020-08-17 | 2020-08-13 | 427.975 | 4,640,952 | +2,678 | 0.42% | 1,986,213,191 |
| 2020-08-14 | 2020-08-12 | 425.444 | 4,638,274 | +130,990 | 0.42% | 1,973,327,429 |
| 2020-08-13 | 2020-08-11 | 430.276 | 4,507,284 | +29,205 | 0.41% | 1,939,377,581 |
| 2020-08-12 | 2020-08-10 | 430.276 | 4,478,079 | +47,807 | 0.41% | 1,926,811,361 |
| 2020-08-11 | 2020-08-07 | 438.790 | 4,430,272 | +20,009 | 0.40% | 1,943,958,212 |
| 2020-08-10 | 2020-08-06 | 442.932 | 4,410,263 | +168,406 | 0.40% | 1,953,444,440 |
| 2020-08-07 | 2020-08-05 | 444.082 | 4,241,857 | -55,739 | 0.38% | 1,883,732,252 |
| 2020-08-06 | 2020-08-04 | 433.498 | 4,297,596 | -12,009 | 0.39% | 1,862,997,732 |
| 2020-08-05 | 2020-08-03 | 427.055 | 4,309,605 | -23,469 | 0.39% | 1,840,438,371 |
| 2020-08-04 | 2020-07-31 | 425.905 | 4,333,074 | +77,446 | 0.39% | 1,845,475,847 |
| 2020-08-03 | 2020-07-30 | 417.161 | 4,255,628 | -17,123 | 0.39% | 1,775,281,808 |
| 2020-07-31 | 2020-07-29 | 422.683 | 4,272,751 | +4,141 | 0.39% | 1,806,020,110 |
| 2020-07-30 | 2020-07-28 | 417.851 | 4,268,610 | -18,130 | 0.39% | 1,783,643,940 |
| 2020-07-29 | 2020-07-27 | 407.037 | 4,286,740 | -40,629 | 0.39% | 1,744,860,926 |
| 2020-07-28 | 2020-07-24 | 414.630 | 4,327,369 | +30,422 | 0.39% | 1,794,256,620 |
| 2020-07-27 | 2020-07-23 | 432.347 | 4,296,947 | -183,587 | 0.39% | 1,857,772,877 |
| 2020-07-24 | 2020-07-22 | 415.550 | 4,480,534 | -33,886 | 0.41% | 1,861,887,191 |
| 2020-07-23 | 2020-07-21 | 437.179 | 4,514,420 | -83,940 | 0.41% | 1,973,610,301 |
| 2020-07-22 | 2020-07-20 | 398.063 | 4,598,360 | -869 | 0.42% | 1,830,437,535 |
| 2020-07-21 | 2020-07-17 | 398.983 | 4,599,229 | -14,044 | 0.42% | 1,835,016,477 |
| 2020-07-20 | 2020-07-16 | 386.789 | 4,613,273 | +30,381 | 0.42% | 1,784,360,949 |
| 2020-07-17 | 2020-07-15 | 410.258 | 4,582,892 | -4,433 | 0.42% | 1,880,168,650 |
| 2020-07-16 | 2020-07-14 | 409.338 | 4,587,325 | +11,213 | 0.42% | 1,877,765,255 |
| 2020-07-15 | 2020-07-13 | 415.550 | 4,576,112 | +111,520 | 0.42% | 1,901,604,657 |
| 2020-07-14 | 2020-07-10 | 418.542 | 4,464,592 | +36,146 | 0.41% | 1,868,617,091 |
| 2020-07-13 | 2020-07-09 | 426.365 | 4,428,446 | -149,223 | 0.40% | 1,888,133,134 |
| 2020-07-10 | 2020-07-08 | 411.869 | 4,577,669 | -45,449 | 0.42% | 1,885,398,940 |
| 2020-07-09 | 2020-07-07 | 400.134 | 4,623,118 | -3,479 | 0.42% | 1,849,866,559 |
| 2020-07-08 | 2020-07-06 | 406.577 | 4,626,597 | +10,854 | 0.42% | 1,881,066,124 |
| 2020-07-07 | 2020-07-03 | 397.373 | 4,615,743 | -19,429 | 0.42% | 1,834,170,897 |
| 2020-07-06 | 2020-07-02 | 402.665 | 4,635,172 | -74,961 | 0.42% | 1,866,421,566 |
| 2020-07-03 | 2020-06-30 | 379.656 | 4,710,133 | -27,523 | 0.43% | 1,788,228,267 |
| 2020-07-02 | 2020-06-29 | 368.151 | 4,737,656 | -8,431 | 0.43% | 1,744,172,148 |
| 2020-06-30 | 2020-06-26 | 367.461 | 4,746,087 | -32,277 | 0.43% | 1,743,999,885 |
| 2020-06-29 | 2020-06-24 | 365.620 | 4,778,364 | -66,222 | 0.43% | 1,747,064,616 |
| 2020-06-26 | 2020-06-23 | 368.151 | 4,844,586 | +48,517 | 0.44% | 1,783,538,520 |
| 2020-06-24 | 2020-06-22 | 358.487 | 4,796,069 | -39,016 | 0.44% | 1,719,327,925 |
| 2020-06-23 | 2020-06-19 | 345.602 | 4,835,085 | -113,563 | 0.44% | 1,671,013,225 |
| 2020-06-22 | 2020-06-18 | 340.540 | 4,948,648 | -3,564 | 0.45% | 1,685,210,357 |
| 2020-06-19 | 2020-06-17 | 337.778 | 4,952,212 | +9,823 | 0.45% | 1,672,750,332 |
| 2020-06-18 | 2020-06-16 | 340.309 | 4,942,389 | +2,520 | 0.45% | 1,681,941,705 |
| 2020-06-17 | 2020-06-15 | 330.645 | 4,939,869 | -17,123 | 0.45% | 1,633,345,428 |
| 2020-06-16 | 2020-06-12 | 340.770 | 4,956,992 | -2,695 | 0.45% | 1,689,192,395 |
| 2020-06-15 | 2020-06-11 | 338.699 | 4,959,687 | -64,180 | 0.45% | 1,679,840,008 |
| 2020-06-12 | 2020-06-10 | 341.000 | 5,023,867 | -39,986 | 0.46% | 1,713,137,328 |
| 2020-06-11 | 2020-06-09 | 334.557 | 5,063,853 | +71 | 0.46% | 1,694,147,961 |
| 2020-06-10 | 2020-06-08 | 336.858 | 5,063,782 | -13,734 | 0.46% | 1,705,775,681 |
| 2020-06-09 | 2020-06-05 | 338.469 | 5,077,516 | -26,051 | 0.46% | 1,718,580,241 |
| 2020-06-08 | 2020-06-04 | 335.938 | 5,103,567 | -10,774 | 0.46% | 1,714,480,371 |
| 2020-06-05 | 2020-06-03 | 336.398 | 5,114,341 | -75,024 | 0.46% | 1,720,453,325 |
| 2020-06-04 | 2020-06-02 | 331.336 | 5,189,365 | +4,085 | 0.47% | 1,719,422,286 |
| 2020-06-03 | 2020-06-01 | 325.353 | 5,185,280 | -189,044 | 0.47% | 1,687,048,093 |
| 2020-06-02 | 2020-05-29 | 310.857 | 5,374,324 | -28,510 | 0.49% | 1,670,648,307 |
| 2020-06-01 | 2020-05-28 | 310.167 | 5,402,834 | +3,453 | 0.49% | 1,675,781,368 |
| 2020-05-29 | 2020-05-27 | 313.849 | 5,399,381 | -8,258 | 0.49% | 1,694,588,229 |
| 2020-05-28 | 2020-05-26 | 313.388 | 5,407,639 | -51,385 | 0.49% | 1,694,691,457 |
| 2020-05-27 | 2020-05-25 | 316.380 | 5,459,024 | -139,124 | 0.50% | 1,727,124,094 |
| 2020-05-26 | 2020-05-22 | 297.972 | 5,598,148 | +83,790 | 0.51% | 1,668,091,945 |
| 2020-05-25 | 2020-05-21 | 311.778 | 5,514,358 | -151,525 | 0.50% | 1,719,254,200 |
| 2020-05-22 | 2020-05-20 | 305.795 | 5,665,883 | -9,214 | 0.51% | 1,732,600,455 |
| 2020-05-21 | 2020-05-19 | 305.105 | 5,675,097 | -172,380 | 0.51% | 1,731,500,630 |
| 2020-05-20 | 2020-05-18 | 293.140 | 5,847,477 | -12,256 | 0.53% | 1,714,130,140 |
| 2020-05-19 | 2020-05-15 | 290.379 | 5,859,733 | -4,780 | 0.53% | 1,701,543,372 |
| 2020-05-18 | 2020-05-14 | 287.158 | 5,864,513 | +5,056 | 0.53% | 1,684,039,910 |
| 2020-05-15 | 2020-05-13 | 292.910 | 5,859,457 | -11,755 | 0.53% | 1,716,293,731 |
| 2020-05-14 | 2020-05-12 | 289.459 | 5,871,212 | -9,996 | 0.53% | 1,699,472,903 |
| 2020-05-13 | 2020-05-11 | 287.618 | 5,881,208 | -13,652 | 0.53% | 1,691,540,472 |
| 2020-05-12 | 2020-05-08 | 279.334 | 5,894,860 | +27,637 | 0.53% | 1,646,637,581 |
| 2020-05-11 | 2020-05-07 | 283.476 | 5,867,223 | -17,824 | 0.53% | 1,663,217,875 |
| 2020-05-08 | 2020-05-06 | 291.529 | 5,885,047 | +4,346 | 0.53% | 1,715,664,604 |
| 2020-05-07 | 2020-05-05 | 291.760 | 5,880,701 | -6,693 | 0.53% | 1,715,750,733 |
| 2020-05-06 | 2020-05-04 | 283.476 | 5,887,394 | -34,834 | 0.53% | 1,668,935,873 |
| 2020-05-05 | 2020-04-29 | 289.919 | 5,922,228 | -4,085 | 0.54% | 1,716,965,265 |
| 2020-05-04 | 2020-04-28 | 290.609 | 5,926,313 | -25,170 | 0.54% | 1,722,240,416 |
| 2020-04-29 | 2020-04-27 | 284.166 | 5,951,483 | -20,252 | 0.54% | 1,691,211,784 |
| 2020-04-28 | 2020-04-24 | 281.866 | 5,971,735 | -435 | 0.54% | 1,683,226,101 |
| 2020-04-27 | 2020-04-23 | 281.175 | 5,972,170 | -3,044 | 0.54% | 1,679,226,226 |
| 2020-04-24 | 2020-04-22 | 279.104 | 5,975,214 | -5,041 | 0.54% | 1,667,708,360 |
| 2020-04-23 | 2020-04-21 | 278.874 | 5,980,255 | +2,173 | 0.54% | 1,667,739,303 |
| 2020-04-22 | 2020-04-20 | 280.945 | 5,978,082 | +3,216 | 0.54% | 1,679,513,012 |
| 2020-04-21 | 2020-04-17 | 284.166 | 5,974,866 | -13,908 | 0.54% | 1,697,856,448 |
| 2020-04-20 | 2020-04-16 | 281.635 | 5,988,774 | +34,421 | 0.54% | 1,686,650,825 |
| 2020-04-17 | 2020-04-15 | 284.166 | 5,954,353 | -4,338 | 0.54% | 1,692,027,341 |
| 2020-04-16 | 2020-04-14 | 286.928 | 5,958,691 | -1,217 | 0.54% | 1,709,712,785 |
| 2020-04-15 | 2020-04-09 | 284.627 | 5,959,908 | +5,947 | 0.54% | 1,696,348,568 |
| 2020-04-14 | 2020-04-08 | 278.874 | 5,953,961 | -1,130 | 0.54% | 1,660,406,582 |
| 2020-04-09 | 2020-04-07 | 280.485 | 5,955,091 | -26,250 | 0.54% | 1,670,313,337 |
| 2020-04-08 | 2020-04-06 | 276.573 | 5,981,341 | -30,335 | 0.55% | 1,654,279,436 |
| 2020-04-07 | 2020-04-03 | 271.971 | 6,011,676 | -17,906 | 0.55% | 1,635,004,242 |
| 2020-04-06 | 2020-04-02 | 270.361 | 6,029,582 | -14,081 | 0.55% | 1,630,162,556 |
| 2020-04-03 | 2020-04-01 | 265.759 | 6,043,663 | -25,903 | 0.55% | 1,606,157,259 |
| 2020-04-02 | 2020-03-31 | 268.980 | 6,069,566 | +3,999 | 0.55% | 1,632,593,227 |
| 2020-04-01 | 2020-03-30 | 266.909 | 6,065,567 | -7,736 | 0.55% | 1,618,956,704 |
| 2020-03-31 | 2020-03-27 | 269.901 | 6,073,303 | +36,072 | 0.55% | 1,639,188,135 |
| 2020-03-30 | 2020-03-26 | 266.679 | 6,037,231 | -1,825 | 0.55% | 1,610,004,427 |
| 2020-03-27 | 2020-03-25 | 266.909 | 6,039,056 | +33,899 | 0.55% | 1,611,880,669 |
| 2020-03-26 | 2020-03-24 | 257.476 | 6,005,157 | -29,119 | 0.55% | 1,546,180,863 |
| 2020-03-25 | 2020-03-23 | 243.210 | 6,034,276 | +30,162 | 0.55% | 1,467,594,240 |
| 2020-03-24 | 2020-03-20 | 250.803 | 6,004,114 | +31,552 | 0.55% | 1,505,848,458 |
| 2020-03-23 | 2020-03-19 | 245.050 | 5,972,562 | +31,552 | 0.54% | 1,463,578,818 |
| 2020-03-20 | 2020-03-18 | 255.175 | 5,941,010 | +23,990 | 0.54% | 1,515,994,656 |
| 2020-03-19 | 2020-03-17 | 265.989 | 5,917,020 | +7,215 | 0.54% | 1,573,862,227 |
| 2020-03-18 | 2020-03-16 | 262.998 | 5,909,805 | +29,380 | 0.54% | 1,554,265,555 |
| 2020-03-17 | 2020-03-13 | 274.042 | 5,880,425 | +46,763 | 0.54% | 1,611,485,187 |
| 2020-03-16 | 2020-03-12 | 274.272 | 5,833,662 | +96,222 | 0.53% | 1,600,012,439 |
| 2020-03-13 | 2020-03-11 | 283.706 | 5,737,440 | -2,173 | 0.52% | 1,627,747,640 |
| 2020-03-12 | 2020-03-10 | 291.790 | 5,739,613 | +28,771 | 0.52% | 1,674,759,342 |
| 2020-03-11 | 2020-03-09 | 288.762 | 5,710,842 | +120,527 | 0.52% | 1,649,075,568 |
| 2020-03-10 | 2020-03-06 | 297.379 | 5,590,315 | +30,660 | 0.52% | 1,662,439,712 |
| 2020-03-09 | 2020-03-05 | 302.269 | 5,559,655 | +16,490 | 0.51% | 1,680,510,625 |
| 2020-03-06 | 2020-03-04 | 297.146 | 5,543,165 | +20,784 | 0.51% | 1,647,127,462 |
| 2020-03-05 | 2020-03-03 | 299.242 | 5,522,381 | +1,374 | 0.51% | 1,652,525,696 |
| 2020-03-04 | 2020-03-02 | 296.680 | 5,521,007 | -601 | 0.51% | 1,637,971,924 |
| 2020-03-03 | 2020-02-28 | 297.844 | 5,521,608 | +78,154 | 0.51% | 1,644,579,389 |
| 2020-03-02 | 2020-02-27 | 303.666 | 5,443,454 | +21,032 | 0.50% | 1,652,992,474 |
| 2020-02-28 | 2020-02-26 | 302.502 | 5,422,422 | +46,034 | 0.50% | 1,640,292,096 |
| 2020-02-27 | 2020-02-25 | 304.830 | 5,376,388 | +14,944 | 0.50% | 1,638,886,875 |
| 2020-02-26 | 2020-02-24 | 303.666 | 5,361,444 | +32,378 | 0.49% | 1,628,088,816 |
| 2020-02-25 | 2020-02-21 | 311.584 | 5,329,066 | +8,331 | 0.49% | 1,660,450,525 |
| 2020-02-24 | 2020-02-20 | 316.008 | 5,320,735 | +4,552 | 0.49% | 1,681,396,753 |
| 2020-02-21 | 2020-02-19 | 314.844 | 5,316,183 | -5,669 | 0.49% | 1,673,768,312 |
| 2020-02-20 | 2020-02-18 | 314.378 | 5,321,852 | +126,851 | 0.49% | 1,673,074,533 |
| 2020-02-19 | 2020-02-17 | 317.638 | 5,195,001 | -1,546 | 0.48% | 1,650,132,178 |
| 2020-02-18 | 2020-02-14 | 313.913 | 5,196,547 | +5,067 | 0.48% | 1,631,261,098 |
| 2020-02-17 | 2020-02-13 | 312.981 | 5,191,480 | +28,342 | 0.48% | 1,624,834,686 |
| 2020-02-14 | 2020-02-12 | 314.844 | 5,163,138 | +85 | 0.48% | 1,625,583,012 |
| 2020-02-13 | 2020-02-11 | 314.611 | 5,163,053 | -7,214 | 0.48% | 1,624,353,916 |
| 2020-02-12 | 2020-02-10 | 312.515 | 5,170,267 | +86 | 0.48% | 1,615,787,390 |
| 2020-02-11 | 2020-02-07 | 315.077 | 5,170,181 | +5,786 | 0.48% | 1,629,004,453 |
| 2020-02-10 | 2020-02-06 | 317.871 | 5,164,395 | -64,069 | 0.48% | 1,641,613,182 |
| 2020-02-07 | 2020-02-05 | 310.419 | 5,228,464 | -5,325 | 0.48% | 1,623,016,739 |
| 2020-02-06 | 2020-02-04 | 307.392 | 5,233,789 | -40,537 | 0.48% | 1,608,825,232 |
| 2020-02-05 | 2020-02-03 | 303.200 | 5,274,326 | -1,546 | 0.49% | 1,599,177,539 |
| 2020-02-04 | 2020-01-31 | 301.337 | 5,275,872 | +258 | 0.49% | 1,589,817,431 |
| 2020-02-03 | 2020-01-30 | 300.406 | 5,275,614 | -318,973 | 0.49% | 1,584,825,498 |
| 2020-01-31 | 2020-01-29 | 307.159 | 5,594,587 | -3,178 | 0.52% | 1,718,428,848 |
| 2020-01-30 | 2020-01-24 | 316.008 | 5,597,765 | -25,115 | 0.52% | 1,768,940,550 |
| 2020-01-29 | 2020-01-22 | 320.200 | 5,622,880 | -32,551 | 0.52% | 1,800,446,582 |
| 2020-01-23 | 2020-01-21 | 316.474 | 5,655,431 | +27,397 | 0.52% | 1,789,797,480 |
| 2020-01-22 | 2020-01-20 | 326.255 | 5,628,034 | +6,608 | 0.52% | 1,836,172,908 |
| 2020-01-21 | 2020-01-17 | 326.022 | 5,621,426 | +4,466 | 0.52% | 1,832,707,939 |
| 2020-01-20 | 2020-01-16 | 323.693 | 5,616,960 | +9,963 | 0.52% | 1,818,171,554 |
| 2020-01-17 | 2020-01-15 | 325.789 | 5,606,997 | -47,607 | 0.52% | 1,826,698,052 |
| 2020-01-16 | 2020-01-14 | 323.227 | 5,654,604 | -20,265 | 0.52% | 1,827,723,053 |
| 2020-01-15 | 2020-01-13 | 326.255 | 5,674,869 | -137,672 | 0.52% | 1,851,453,050 |
| 2020-01-14 | 2020-01-10 | 320.200 | 5,812,541 | -20,260 | 0.54% | 1,861,176,048 |
| 2020-01-13 | 2020-01-09 | 319.967 | 5,832,801 | -26,463 | 0.54% | 1,866,305,001 |
| 2020-01-10 | 2020-01-08 | 312.282 | 5,859,264 | +9,610 | 0.54% | 1,829,745,011 |
| 2020-01-09 | 2020-01-07 | 314.145 | 5,849,654 | +1,546 | 0.54% | 1,837,641,779 |
| 2020-01-08 | 2020-01-06 | 312.748 | 5,848,108 | -19,115 | 0.54% | 1,828,984,919 |
| 2020-01-07 | 2020-01-03 | 310.419 | 5,867,223 | -95,342 | 0.54% | 1,821,299,935 |
| 2020-01-06 | 2020-01-02 | 303.200 | 5,962,565 | -31,345 | 0.55% | 1,807,851,851 |
| 2020-01-03 | 2019-12-31 | 294.584 | 5,993,910 | -8,915 | 0.55% | 1,765,710,382 |
| 2020-01-02 | 2019-12-27 | 299.009 | 6,002,825 | -10,392 | 0.55% | 1,794,896,595 |
| 2019-12-30 | 2019-12-24 | 295.050 | 6,013,217 | +7,300 | 0.56% | 1,774,198,546 |
| 2019-12-27 | 2019-12-20 | 298.543 | 6,005,917 | -10,220 | 0.55% | 1,793,023,901 |
| 2019-12-23 | 2019-12-19 | 296.913 | 6,016,137 | +218 | 0.56% | 1,786,268,048 |
| 2019-12-20 | 2019-12-18 | 299.940 | 6,015,919 | -6,527 | 0.56% | 1,804,415,590 |
| 2019-12-19 | 2019-12-17 | 298.776 | 6,022,446 | -10,564 | 0.56% | 1,799,360,980 |
| 2019-12-18 | 2019-12-16 | 293.187 | 6,033,010 | +4,457 | 0.56% | 1,768,799,076 |
| 2019-12-17 | 2019-12-13 | 297.379 | 6,028,553 | -25,679 | 0.56% | 1,792,762,289 |
| 2019-12-16 | 2019-12-12 | 290.858 | 6,054,232 | -19,982 | 0.56% | 1,760,922,429 |
| 2019-12-13 | 2019-12-11 | 286.201 | 6,074,214 | -6,613 | 0.56% | 1,738,443,973 |
| 2019-12-12 | 2019-12-10 | 285.735 | 6,080,827 | -1,461 | 0.56% | 1,737,504,500 |
| 2019-12-11 | 2019-12-09 | 287.365 | 6,082,288 | +3,178 | 0.56% | 1,747,836,754 |
| 2019-12-10 | 2019-12-06 | 288.297 | 6,079,110 | -584 | 0.56% | 1,752,586,145 |
| 2019-12-09 | 2019-12-05 | 284.105 | 6,079,694 | +14,618 | 0.56% | 1,727,270,196 |
| 2019-12-06 | 2019-12-04 | 285.269 | 6,065,076 | -5,669 | 0.56% | 1,730,179,107 |
| 2019-12-05 | 2019-12-03 | 288.064 | 6,070,745 | +516 | 0.56% | 1,748,760,833 |
| 2019-12-04 | 2019-12-02 | 288.297 | 6,070,229 | -6,511 | 0.56% | 1,750,025,784 |
| 2019-12-03 | 2019-11-29 | 287.831 | 6,076,740 | -172 | 0.56% | 1,749,072,668 |
| 2019-12-02 | 2019-11-28 | 291.557 | 6,076,912 | -45,484 | 0.56% | 1,771,764,533 |
| 2019-11-29 | 2019-11-27 | 288.995 | 6,122,396 | +3,349 | 0.57% | 1,769,342,565 |
| 2019-11-28 | 2019-11-26 | 289.461 | 6,119,047 | +177 | 0.56% | 1,771,224,640 |
| 2019-11-27 | 2019-11-25 | 290.625 | 6,118,870 | -3,950 | 0.56% | 1,778,297,997 |
| 2019-11-25 | 2019-11-21 | 286.666 | 6,122,820 | -1,031 | 0.57% | 1,755,206,718 |
| 2019-11-22 | 2019-11-20 | 290.159 | 6,123,851 | -3,865 | 0.57% | 1,776,893,444 |
| 2019-11-21 | 2019-11-19 | 293.187 | 6,127,716 | -17,268 | 0.57% | 1,796,565,628 |
| 2019-11-20 | 2019-11-18 | 285.269 | 6,144,984 | -20,698 | 0.57% | 1,752,974,395 |
| 2019-11-19 | 2019-11-15 | 280.379 | 6,165,682 | +3,436 | 0.57% | 1,728,726,686 |
| 2019-11-18 | 2019-11-14 | 281.776 | 6,162,246 | +22,587 | 0.57% | 1,736,373,421 |
| 2019-11-15 | 2019-11-13 | 282.009 | 6,139,659 | +17,005 | 0.57% | 1,731,438,704 |
| 2019-11-14 | 2019-11-12 | 288.064 | 6,122,654 | +16,318 | 0.57% | 1,763,713,928 |
| 2019-11-13 | 2019-11-11 | 286.666 | 6,106,336 | -5,536 | 0.56% | 1,750,481,309 |
| 2019-11-12 | 2019-11-08 | 295.748 | 6,111,872 | +17,349 | 0.56% | 1,807,576,551 |
| 2019-11-11 | 2019-11-07 | 294.584 | 6,094,523 | +7,557 | 0.56% | 1,795,349,369 |
| 2019-11-08 | 2019-11-06 | 292.488 | 6,086,966 | -12,625 | 0.56% | 1,780,365,799 |
| 2019-11-07 | 2019-11-05 | 291.324 | 6,099,591 | -4,903 | 0.56% | 1,776,956,319 |
| 2019-11-06 | 2019-11-04 | 291.091 | 6,104,494 | -72,585 | 0.56% | 1,776,963,109 |
| 2019-11-05 | 2019-11-01 | 288.064 | 6,177,079 | -12,367 | 0.57% | 1,779,391,791 |
| 2019-11-04 | 2019-10-31 | 285.269 | 6,189,446 | -7,129 | 0.57% | 1,765,658,032 |
| 2019-11-01 | 2019-10-30 | 280.612 | 6,196,575 | -172 | 0.57% | 1,738,831,443 |
| 2019-10-31 | 2019-10-29 | 282.242 | 6,196,747 | -44,762 | 0.57% | 1,748,981,084 |
| 2019-10-30 | 2019-10-28 | 283.173 | 6,241,509 | -5,497 | 0.58% | 1,767,428,702 |
| 2019-10-29 | 2019-10-25 | 280.845 | 6,247,006 | -1,717 | 0.58% | 1,754,437,729 |
| 2019-10-28 | 2019-10-24 | 280.379 | 6,248,723 | -1,203 | 0.58% | 1,752,009,625 |
| 2019-10-25 | 2019-10-23 | 280.845 | 6,249,926 | +6,488 | 0.58% | 1,755,257,796 |
| 2019-10-24 | 2019-10-22 | 282.009 | 6,243,438 | +945 | 0.58% | 1,760,705,310 |
| 2019-10-23 | 2019-10-21 | 282.475 | 6,242,493 | -66,861 | 0.58% | 1,763,346,225 |
| 2019-10-22 | 2019-10-18 | 277.351 | 6,309,354 | -9,877 | 0.58% | 1,749,908,675 |
| 2019-10-21 | 2019-10-17 | 275.954 | 6,319,231 | -13,741 | 0.58% | 1,743,818,614 |
| 2019-10-18 | 2019-10-16 | 275.023 | 6,332,972 | -11,766 | 0.58% | 1,741,711,394 |
| 2019-10-17 | 2019-10-15 | 275.256 | 6,344,738 | +1,297 | 0.59% | 1,746,424,829 |
| 2019-10-16 | 2019-10-14 | 276.187 | 6,343,441 | +2,188 | 0.59% | 1,751,976,681 |
| 2019-10-15 | 2019-10-11 | 276.187 | 6,341,253 | -80,902 | 0.59% | 1,751,372,384 |
| 2019-10-14 | 2019-10-10 | 270.132 | 6,422,155 | -3,350 | 0.59% | 1,734,832,301 |
| 2019-10-11 | 2019-10-09 | 267.338 | 6,425,505 | -44,574 | 0.59% | 1,717,781,343 |
| 2019-10-10 | 2019-10-08 | 269.201 | 6,470,079 | -10,174 | 0.60% | 1,741,751,307 |
| 2019-10-09 | 2019-10-04 | 263.146 | 6,480,253 | +601 | 0.60% | 1,705,254,219 |
| 2019-10-08 | 2019-10-03 | 267.105 | 6,479,652 | +40,966 | 0.60% | 1,730,747,956 |
| 2019-10-04 | 2019-10-02 | 265.941 | 6,438,686 | -257 | 0.59% | 1,712,308,756 |
| 2019-10-03 | 2019-09-30 | 267.804 | 6,438,943 | -16,232 | 0.59% | 1,724,372,739 |
| 2019-10-02 | 2019-09-27 | 264.078 | 6,455,175 | -1,294 | 0.60% | 1,704,667,976 |
| 2019-09-30 | 2019-09-26 | 262.215 | 6,456,469 | -5,843 | 0.60% | 1,692,981,405 |
| 2019-09-27 | 2019-09-25 | 259.187 | 6,462,312 | +48,009 | 0.60% | 1,674,949,871 |
| 2019-09-26 | 2019-09-24 | 262.913 | 6,414,303 | +106,627 | 0.59% | 1,686,406,008 |
| 2019-09-25 | 2019-09-23 | 262.913 | 6,307,676 | +59,346 | 0.58% | 1,658,372,344 |
| 2019-09-24 | 2019-09-20 | 268.037 | 6,248,330 | -86 | 0.58% | 1,674,780,939 |
| 2019-09-23 | 2019-09-19 | 268.037 | 6,248,416 | +44,576 | 0.58% | 1,674,803,990 |
| 2019-09-20 | 2019-09-18 | 271.530 | 6,203,840 | +15,373 | 0.57% | 1,684,526,574 |
| 2019-09-19 | 2019-09-17 | 270.831 | 6,188,467 | +82,296 | 0.57% | 1,676,028,972 |
| 2019-09-18 | 2019-09-16 | 273.626 | 6,106,171 | +13,827 | 0.57% | 1,670,804,193 |
| 2019-09-17 | 2019-09-13 | 280.379 | 6,092,344 | +42,616 | 0.56% | 1,708,164,264 |
| 2019-09-16 | 2019-09-12 | 276.420 | 6,049,728 | +225,960 | 0.56% | 1,672,265,751 |
| 2019-09-13 | 2019-09-11 | 286.434 | 5,823,768 | +26,109 | 0.54% | 1,668,122,363 |
| 2019-09-12 | 2019-09-10 | 285.502 | 5,797,659 | +3,779 | 0.54% | 1,655,243,403 |
| 2019-09-11 | 2019-09-09 | 290.392 | 5,793,880 | -2,814 | 0.54% | 1,682,498,466 |
| 2019-09-10 | 2019-09-06 | 290.392 | 5,796,694 | +430 | 0.54% | 1,683,315,630 |
| 2019-09-09 | 2019-09-05 | 287.831 | 5,796,264 | -18,465 | 0.54% | 1,668,343,048 |
| 2019-09-06 | 2019-09-04 | 288.762 | 5,814,729 | -45,433 | 0.54% | 1,679,074,212 |
| 2019-09-04 | 2019-09-02 | 276.653 | 5,860,162 | -379 | 0.54% | 1,621,230,592 |
| 2019-09-03 | 2019-08-30 | 279.447 | 5,860,541 | +48,105 | 0.54% | 1,637,712,569 |
| 2019-09-02 | 2019-08-29 | 282.242 | 5,812,436 | -9,322 | 0.54% | 1,640,512,452 |
| 2019-08-30 | 2019-08-28 | 281.310 | 5,821,758 | -5,085 | 0.54% | 1,637,720,595 |
| 2019-08-29 | 2019-08-27 | 281.077 | 5,826,843 | -1,976 | 0.54% | 1,637,794,144 |
| 2019-08-28 | 2019-08-26 | 291.996 | 5,828,819 | +60,978 | 0.54% | 1,701,989,203 |
| 2019-08-27 | 2019-08-23 | 298.379 | 5,767,841 | +79,500 | 0.53% | 1,721,004,113 |
| 2019-08-26 | 2019-08-22 | 297.434 | 5,688,341 | -8,797 | 0.53% | 1,691,903,302 |
| 2019-08-23 | 2019-08-21 | 300.744 | 5,697,138 | -30,453 | 0.54% | 1,713,377,756 |
| 2019-08-22 | 2019-08-20 | 298.379 | 5,727,591 | -1,692 | 0.54% | 1,708,994,348 |
| 2019-08-21 | 2019-08-19 | 298.852 | 5,729,283 | +2,707 | 0.54% | 1,712,208,396 |
| 2019-08-20 | 2019-08-16 | 289.631 | 5,726,576 | -4,982 | 0.54% | 1,658,595,150 |
| 2019-08-19 | 2019-08-15 | 281.356 | 5,731,558 | +423 | 0.54% | 1,612,608,433 |
| 2019-08-16 | 2019-08-14 | 278.046 | 5,731,135 | -25,631 | 0.54% | 1,593,518,956 |
| 2019-08-15 | 2019-08-13 | 276.627 | 5,756,766 | -38,658 | 0.54% | 1,592,478,993 |
| 2019-08-14 | 2019-08-12 | 283.484 | 5,795,424 | -50,864 | 0.54% | 1,642,909,616 |
| 2019-08-13 | 2019-08-09 | 286.321 | 5,846,288 | -4,568 | 0.55% | 1,673,915,853 |
| 2019-08-12 | 2019-08-08 | 291.759 | 5,850,856 | +1,776 | 0.55% | 1,707,040,570 |
| 2019-08-09 | 2019-08-07 | 291.523 | 5,849,080 | +13,873 | 0.55% | 1,705,139,486 |
| 2019-08-08 | 2019-08-06 | 289.395 | 5,835,207 | +109,999 | 0.55% | 1,688,678,439 |
| 2019-08-07 | 2019-08-05 | 292.941 | 5,725,208 | +731 | 0.54% | 1,677,149,779 |
| 2019-08-06 | 2019-08-02 | 302.871 | 5,724,477 | +32,905 | 0.54% | 1,733,780,915 |
| 2019-08-05 | 2019-08-01 | 312.802 | 5,691,572 | -15,649 | 0.53% | 1,780,333,451 |
| 2019-08-02 | 2019-07-31 | 313.984 | 5,707,221 | +6,429 | 0.54% | 1,791,975,380 |
| 2019-08-01 | 2019-07-30 | 314.930 | 5,700,792 | -6,513 | 0.54% | 1,795,348,214 |
| 2019-07-31 | 2019-07-29 | 313.275 | 5,707,305 | -13,196 | 0.54% | 1,787,953,558 |
| 2019-07-30 | 2019-07-26 | 317.530 | 5,720,501 | -3,469 | 0.54% | 1,816,432,869 |
| 2019-07-29 | 2019-07-25 | 317.767 | 5,723,970 | -2,707 | 0.54% | 1,818,887,721 |
| 2019-07-26 | 2019-07-24 | 315.402 | 5,726,677 | -1,691 | 0.54% | 1,806,208,125 |
| 2019-07-25 | 2019-07-23 | 316.112 | 5,728,368 | -14,296 | 0.54% | 1,810,804,607 |
| 2019-07-24 | 2019-07-22 | 315.166 | 5,742,664 | +24,869 | 0.54% | 1,809,892,706 |
| 2019-07-23 | 2019-07-19 | 323.205 | 5,717,795 | -169 | 0.54% | 1,848,018,731 |
| 2019-07-22 | 2019-07-18 | 322.732 | 5,717,964 | -6,259 | 0.54% | 1,845,369,514 |
| 2019-07-19 | 2019-07-17 | 323.441 | 5,724,223 | -7,106 | 0.54% | 1,851,449,690 |
| 2019-07-18 | 2019-07-16 | 323.441 | 5,731,329 | -5,414 | 0.54% | 1,853,748,063 |
| 2019-07-17 | 2019-07-15 | 321.786 | 5,736,743 | -2,538 | 0.54% | 1,846,004,661 |
| 2019-07-16 | 2019-07-12 | 325.569 | 5,739,281 | -6,178 | 0.54% | 1,868,532,700 |
| 2019-07-15 | 2019-07-11 | 323.205 | 5,745,459 | -17,087 | 0.54% | 1,856,959,868 |
| 2019-07-12 | 2019-07-10 | 320.131 | 5,762,546 | +1,353 | 0.54% | 1,844,770,492 |
| 2019-07-11 | 2019-07-09 | 319.895 | 5,761,193 | +8,290 | 0.54% | 1,842,975,214 |
| 2019-07-10 | 2019-07-08 | 324.151 | 5,752,903 | +6,945 | 0.54% | 1,864,806,524 |
| 2019-07-09 | 2019-07-05 | 329.116 | 5,745,958 | -1,184 | 0.54% | 1,891,084,592 |
| 2019-07-08 | 2019-07-04 | 328.643 | 5,747,142 | -12,943 | 0.54% | 1,888,756,629 |
| 2019-07-05 | 2019-07-03 | 330.534 | 5,760,085 | +11,420 | 0.54% | 1,903,905,275 |
| 2019-07-04 | 2019-07-02 | 331.007 | 5,748,665 | -15,311 | 0.54% | 1,902,848,930 |
| 2019-07-03 | 2019-06-28 | 326.042 | 5,763,976 | +87,551 | 0.54% | 1,879,298,225 |
| 2019-07-02 | 2019-06-27 | 327.461 | 5,676,425 | -40,586 | 0.53% | 1,858,805,510 |
| 2019-06-28 | 2019-06-26 | 322.968 | 5,717,011 | -2,707 | 0.54% | 1,846,413,644 |
| 2019-06-27 | 2019-06-25 | 321.786 | 5,719,718 | -7,021 | 0.54% | 1,840,526,251 |
| 2019-06-26 | 2019-06-24 | 326.751 | 5,726,739 | -3,045 | 0.54% | 1,871,219,381 |
| 2019-06-25 | 2019-06-21 | 327.224 | 5,729,784 | -22,840 | 0.54% | 1,874,923,766 |
| 2019-06-24 | 2019-06-20 | 328.879 | 5,752,624 | -10,757 | 0.54% | 1,891,918,363 |
| 2019-06-21 | 2019-06-19 | 328.406 | 5,763,381 | -42,943 | 0.54% | 1,892,730,802 |
| 2019-06-20 | 2019-06-18 | 320.368 | 5,806,324 | -51,363 | 0.55% | 1,860,158,003 |
| 2019-06-19 | 2019-06-17 | 311.856 | 5,857,687 | -6,767 | 0.55% | 1,826,754,690 |
| 2019-06-18 | 2019-06-14 | 307.837 | 5,864,454 | +9,474 | 0.55% | 1,805,293,597 |
| 2019-06-17 | 2019-06-13 | 310.201 | 5,854,980 | +12,012 | 0.55% | 1,816,220,296 |
| 2019-06-14 | 2019-06-12 | 306.418 | 5,842,968 | -42,121 | 0.55% | 1,790,390,575 |
| 2019-06-13 | 2019-06-11 | 313.038 | 5,885,089 | -87,382 | 0.55% | 1,842,257,332 |
| 2019-06-12 | 2019-06-10 | 304.999 | 5,972,471 | -122,148 | 0.56% | 1,821,600,067 |
| 2019-06-11 | 2019-06-06 | 296.251 | 6,094,619 | -5,525 | 0.57% | 1,805,539,134 |
| 2019-06-10 | 2019-06-05 | 294.123 | 6,100,144 | +7,106 | 0.57% | 1,794,195,409 |
| 2019-06-06 | 2019-06-04 | 289.158 | 6,093,038 | -6,175 | 0.57% | 1,761,852,785 |
| 2019-06-05 | 2019-06-03 | 291.523 | 6,099,213 | -11,113 | 0.57% | 1,778,058,929 |
| 2019-06-04 | 2019-05-31 | 294.833 | 6,110,326 | +10,828 | 0.57% | 1,801,524,234 |
| 2019-06-03 | 2019-05-30 | 297.434 | 6,099,498 | -339 | 0.57% | 1,814,195,177 |
| 2019-05-31 | 2019-05-29 | 301.926 | 6,099,837 | +7,012 | 0.57% | 1,841,697,934 |
| 2019-05-30 | 2019-05-28 | 300.980 | 6,092,825 | +5,752 | 0.57% | 1,833,818,635 |
| 2019-05-29 | 2019-05-27 | 294.596 | 6,087,073 | +28,510 | 0.57% | 1,793,229,299 |
| 2019-05-28 | 2019-05-24 | 293.178 | 6,058,563 | +338 | 0.57% | 1,776,235,669 |
| 2019-05-27 | 2019-05-23 | 291.286 | 6,058,225 | -83,113 | 0.57% | 1,764,677,629 |
| 2019-05-24 | 2019-05-22 | 295.069 | 6,141,338 | -4,230 | 0.58% | 1,812,119,606 |
| 2019-05-23 | 2019-05-21 | 289.158 | 6,145,568 | -6,429 | 0.58% | 1,777,042,273 |
| 2019-05-22 | 2019-05-20 | 286.321 | 6,151,997 | -16,430 | 0.58% | 1,761,446,803 |
| 2019-05-21 | 2019-05-17 | 289.158 | 6,168,427 | +9,474 | 0.58% | 1,783,652,144 |
| 2019-05-20 | 2019-05-16 | 292.705 | 6,158,953 | +2,707 | 0.58% | 1,802,755,413 |
| 2019-05-17 | 2019-05-15 | 293.178 | 6,156,246 | +1,269 | 0.58% | 1,804,874,148 |
| 2019-05-16 | 2019-05-14 | 292.232 | 6,154,977 | -40,942 | 0.58% | 1,798,681,131 |
| 2019-05-15 | 2019-05-10 | 297.906 | 6,195,919 | +1,016 | 0.58% | 1,845,803,862 |
| 2019-05-14 | 2019-05-09 | 293.178 | 6,194,903 | +42,379 | 0.58% | 1,816,207,519 |
| 2019-05-10 | 2019-05-08 | 308.546 | 6,152,524 | +14,550 | 0.58% | 1,898,336,079 |
| 2019-05-09 | 2019-05-07 | 313.511 | 6,137,974 | +27,181 | 0.58% | 1,924,322,430 |
| 2019-05-08 | 2019-05-06 | 314.457 | 6,110,793 | -451,972 | 0.57% | 1,921,580,076 |
| 2019-05-07 | 2019-05-03 | 328.879 | 6,562,765 | -15,480 | 0.62% | 2,158,356,884 |
| 2019-05-06 | 2019-05-02 | 327.224 | 6,578,245 | -15,252 | 0.62% | 2,152,560,705 |
| 2019-05-03 | 2019-04-30 | 321.550 | 6,593,497 | +4,991 | 0.62% | 2,120,137,340 |
| 2019-05-02 | 2019-04-29 | 323.678 | 6,588,506 | -2,368 | 0.62% | 2,132,552,185 |
| 2019-04-30 | 2019-04-26 | 322.495 | 6,590,874 | +11,161 | 0.62% | 2,125,527,132 |
| 2019-04-29 | 2019-04-25 | 319.658 | 6,579,713 | +7,528 | 0.62% | 2,103,259,774 |
| 2019-04-26 | 2019-04-24 | 323.205 | 6,572,185 | +480,389 | 0.62% | 2,124,161,671 |
| 2019-04-25 | 2019-04-23 | 327.461 | 6,091,796 | -2,538 | 0.57% | 1,994,823,145 |
| 2019-04-24 | 2019-04-18 | 327.697 | 6,094,334 | -8,882 | 0.57% | 1,997,095,145 |
| 2019-04-23 | 2019-04-17 | 328.643 | 6,103,216 | +846 | 0.57% | 2,005,777,773 |
| 2019-04-18 | 2019-04-16 | 328.643 | 6,102,370 | -3,417 | 0.57% | 2,005,499,741 |
| 2019-04-17 | 2019-04-15 | 324.387 | 6,105,787 | -1,692 | 0.57% | 1,980,637,671 |
| 2019-04-16 | 2019-04-12 | 326.988 | 6,107,479 | +16,919 | 0.57% | 1,997,070,682 |
| 2019-04-15 | 2019-04-11 | 327.461 | 6,090,560 | +138,125 | 0.57% | 1,994,418,403 |
| 2019-04-12 | 2019-04-10 | 332.189 | 5,952,435 | +4,567 | 0.56% | 1,977,335,026 |
| 2019-04-11 | 2019-04-09 | 333.844 | 5,947,868 | +10,236 | 0.56% | 1,985,661,851 |
| 2019-04-10 | 2019-04-08 | 337.391 | 5,937,632 | -50,304 | 0.56% | 2,003,302,460 |
| 2019-04-09 | 2019-04-04 | 331.007 | 5,987,936 | -3,976 | 0.57% | 1,982,049,330 |
| 2019-04-08 | 2019-04-03 | 331.953 | 5,991,912 | -76,438 | 0.57% | 1,989,032,173 |
| 2019-04-04 | 2019-04-02 | 329.352 | 6,068,350 | -121,752 | 0.57% | 1,998,623,600 |
| 2019-04-03 | 2019-04-01 | 328.170 | 6,190,102 | -29,522 | 0.59% | 2,031,405,131 |
| 2019-04-02 | 2019-03-29 | 323.441 | 6,219,624 | -34,090 | 0.59% | 2,011,682,795 |
| 2019-04-01 | 2019-03-28 | 316.112 | 6,253,714 | -3,207 | 0.59% | 1,976,872,667 |
| 2019-03-29 | 2019-03-27 | 317.058 | 6,256,921 | +15,903 | 0.59% | 1,983,803,824 |
| 2019-03-28 | 2019-03-26 | 314.220 | 6,241,018 | +11,674 | 0.59% | 1,961,054,619 |
| 2019-03-27 | 2019-03-25 | 313.747 | 6,229,344 | +45,617 | 0.59% | 1,954,440,758 |
| 2019-03-26 | 2019-03-22 | 322.495 | 6,183,727 | -11,758 | 0.58% | 1,994,224,061 |
| 2019-03-25 | 2019-03-21 | 321.550 | 6,195,485 | +1,861 | 0.59% | 1,992,156,679 |
| 2019-03-22 | 2019-03-20 | 323.914 | 6,193,624 | +62,173 | 0.59% | 2,006,202,086 |
| 2019-03-21 | 2019-03-19 | 329.116 | 6,131,451 | +7,698 | 0.58% | 2,017,956,364 |
| 2019-03-20 | 2019-03-18 | 331.716 | 6,123,753 | -139,574 | 0.58% | 2,031,349,305 |
| 2019-03-19 | 2019-03-15 | 324.860 | 6,263,327 | -9,982 | 0.59% | 2,034,703,315 |
| 2019-03-18 | 2019-03-14 | 322.023 | 6,273,309 | +89,412 | 0.59% | 2,020,147,410 |
| 2019-03-15 | 2019-03-13 | 325.569 | 6,183,897 | -1,563 | 0.58% | 2,013,285,942 |
| 2019-03-14 | 2019-03-12 | 327.933 | 6,185,460 | -114,997 | 0.58% | 2,028,419,315 |
| 2019-03-13 | 2019-03-11 | 325.457 | 6,300,457 | +11,504 | 0.60% | 2,050,526,849 |
| 2019-03-12 | 2019-03-08 | 318.761 | 6,288,953 | +83,225 | 0.59% | 2,004,674,110 |
| 2019-03-11 | 2019-03-07 | 324.739 | 6,205,728 | +26,261 | 0.59% | 2,015,244,708 |
| 2019-03-08 | 2019-03-06 | 333.109 | 6,179,467 | -83 | 0.59% | 2,058,436,228 |
| 2019-03-07 | 2019-03-05 | 331.913 | 6,179,550 | -11,806 | 0.59% | 2,051,075,277 |
| 2019-03-06 | 2019-03-04 | 333.826 | 6,191,356 | -35,464 | 0.59% | 2,066,838,191 |
| 2019-03-05 | 2019-03-01 | 329.283 | 6,226,820 | -23,335 | 0.60% | 2,050,385,562 |
| 2019-03-04 | 2019-02-28 | 323.544 | 6,250,155 | -1,506 | 0.60% | 2,022,198,889 |
| 2019-03-01 | 2019-02-27 | 320.435 | 6,251,661 | -19,933 | 0.60% | 2,003,251,615 |
| 2019-02-28 | 2019-02-26 | 322.826 | 6,271,594 | -103,740 | 0.60% | 2,024,636,153 |
| 2019-02-27 | 2019-02-25 | 327.370 | 6,375,334 | -39,066 | 0.61% | 2,087,092,384 |
| 2019-02-26 | 2019-02-22 | 319.000 | 6,414,400 | +61,417 | 0.61% | 2,046,195,624 |
| 2019-02-25 | 2019-02-21 | 315.652 | 6,352,983 | -24,505 | 0.61% | 2,005,334,878 |
| 2019-02-22 | 2019-02-20 | 310.870 | 6,377,488 | -16,560 | 0.61% | 1,982,568,883 |
| 2019-02-21 | 2019-02-19 | 307.761 | 6,394,048 | -19,146 | 0.61% | 1,967,839,719 |
| 2019-02-20 | 2019-02-18 | 302.500 | 6,413,194 | -34,625 | 0.61% | 1,939,993,104 |
| 2019-02-19 | 2019-02-15 | 300.109 | 6,447,819 | +83 | 0.62% | 1,935,048,464 |
| 2019-02-18 | 2019-02-14 | 308.239 | 6,447,736 | +77,280 | 0.62% | 1,987,446,504 |
| 2019-02-15 | 2019-02-13 | 309.435 | 6,370,456 | +1,081 | 0.61% | 1,971,242,617 |
| 2019-02-14 | 2019-02-12 | 301.305 | 6,369,375 | -42,864 | 0.61% | 1,919,122,279 |
| 2019-02-13 | 2019-02-11 | 289.109 | 6,412,239 | +1,171 | 0.61% | 1,853,835,887 |
| 2019-02-12 | 2019-02-08 | 287.913 | 6,411,068 | +11,876 | 0.61% | 1,845,831,926 |
| 2019-02-11 | 2019-02-04 | 291.500 | 6,399,192 | +3,764 | 0.61% | 1,865,366,313 |
| 2019-02-08 | 2019-01-31 | 291.739 | 6,395,428 | -8,984 | 0.61% | 1,865,798,449 |
| 2019-02-01 | 2019-01-30 | 288.392 | 6,404,412 | -6,942 | 0.61% | 1,846,978,557 |
| 2019-01-31 | 2019-01-29 | 289.348 | 6,411,354 | -586 | 0.61% | 1,855,113,177 |
| 2019-01-30 | 2019-01-28 | 291.739 | 6,411,940 | -4,683 | 0.61% | 1,870,615,650 |
| 2019-01-29 | 2019-01-25 | 290.305 | 6,416,623 | -167 | 0.61% | 1,862,775,398 |
| 2019-01-28 | 2019-01-24 | 287.196 | 6,416,790 | +1,003 | 0.61% | 1,842,876,012 |
| 2019-01-25 | 2019-01-23 | 287.196 | 6,415,787 | +586 | 0.61% | 1,842,587,954 |
| 2019-01-24 | 2019-01-22 | 288.152 | 6,415,201 | -11,793 | 0.61% | 1,848,555,943 |
| 2019-01-23 | 2019-01-21 | 290.544 | 6,426,994 | -31,114 | 0.61% | 1,867,323,039 |
| 2019-01-22 | 2019-01-18 | 286.239 | 6,458,108 | -30,595 | 0.62% | 1,848,565,047 |
| 2019-01-21 | 2019-01-17 | 284.805 | 6,488,703 | -59,355 | 0.62% | 1,848,012,654 |
| 2019-01-18 | 2019-01-16 | 285.283 | 6,548,058 | -15,473 | 0.63% | 1,868,048,916 |
| 2019-01-17 | 2019-01-15 | 283.370 | 6,563,531 | -97,739 | 0.63% | 1,859,906,766 |
| 2019-01-16 | 2019-01-14 | 278.826 | 6,661,270 | +19,822 | 0.64% | 1,857,337,685 |
| 2019-01-15 | 2019-01-11 | 280.979 | 6,641,448 | -51,249 | 0.63% | 1,866,104,355 |
| 2019-01-14 | 2019-01-10 | 279.783 | 6,692,697 | -87,128 | 0.64% | 1,872,502,078 |
| 2019-01-11 | 2019-01-09 | 281.935 | 6,779,825 | -39,226 | 0.65% | 1,911,470,378 |
| 2019-01-10 | 2019-01-08 | 274.044 | 6,819,051 | +418 | 0.65% | 1,868,718,303 |
| 2019-01-09 | 2019-01-07 | 276.196 | 6,818,633 | -28,603 | 0.65% | 1,883,278,651 |
| 2019-01-08 | 2019-01-04 | 271.413 | 6,847,236 | -6,858 | 0.65% | 1,858,431,000 |
| 2019-01-07 | 2019-01-03 | 264.479 | 6,854,094 | -79,622 | 0.66% | 1,812,760,654 |
| 2019-01-04 | 2019-01-02 | 265.435 | 6,933,716 | +3,178 | 0.66% | 1,840,451,220 |
| 2019-01-03 | 2018-12-31 | 270.935 | 6,930,538 | -43,240 | 0.66% | 1,877,725,664 |
| 2019-01-02 | 2018-12-27 | 269.261 | 6,973,778 | +7,862 | 0.67% | 1,877,767,386 |
| 2018-12-28 | 2018-12-24 | 272.131 | 6,965,916 | +10,120 | 0.67% | 1,895,639,625 |
| 2018-12-21 | 2018-12-19 | 276.674 | 6,955,796 | -9,535 | 0.67% | 1,924,489,201 |
| 2018-12-20 | 2018-12-18 | 274.522 | 6,965,331 | +9,702 | 0.67% | 1,912,136,671 |
| 2018-12-19 | 2018-12-17 | 276.435 | 6,955,629 | +1,452 | 0.66% | 1,922,779,692 |
| 2018-12-18 | 2018-12-14 | 277.631 | 6,954,177 | +1,338 | 0.66% | 1,930,693,094 |
| 2018-12-17 | 2018-12-13 | 280.022 | 6,952,839 | -3,931 | 0.66% | 1,946,947,995 |
| 2018-12-14 | 2018-12-12 | 275.000 | 6,956,770 | -2,843 | 0.67% | 1,913,113,642 |
| 2018-12-13 | 2018-12-11 | 271.413 | 6,959,613 | +13,679 | 0.67% | 1,888,931,614 |
| 2018-12-12 | 2018-12-10 | 269.500 | 6,945,934 | +5,938 | 0.66% | 1,871,931,065 |
| 2018-12-11 | 2018-12-07 | 273.805 | 6,939,996 | +22,622 | 0.66% | 1,900,202,958 |
| 2018-12-10 | 2018-12-06 | 276.196 | 6,917,374 | +2,342 | 0.66% | 1,910,550,513 |
| 2018-12-07 | 2018-12-05 | 281.935 | 6,915,032 | -669 | 0.66% | 1,949,589,972 |
| 2018-12-06 | 2018-12-04 | 286.718 | 6,915,701 | -7,363 | 0.66% | 1,982,853,711 |
| 2018-12-05 | 2018-12-03 | 280.979 | 6,923,064 | -36,323 | 0.66% | 1,945,232,407 |
| 2018-12-04 | 2018-11-30 | 272.609 | 6,959,387 | -4,935 | 0.67% | 1,897,191,289 |
| 2018-12-03 | 2018-11-29 | 272.848 | 6,964,322 | -14,051 | 0.67% | 1,900,201,997 |
| 2018-11-30 | 2018-11-28 | 275.479 | 6,978,373 | -3,596 | 0.67% | 1,922,391,959 |
| 2018-11-29 | 2018-11-27 | 272.848 | 6,981,969 | -54,194 | 0.67% | 1,905,016,948 |
| 2018-11-28 | 2018-11-26 | 274.283 | 7,036,163 | -11,876 | 0.67% | 1,929,899,052 |
| 2018-11-27 | 2018-11-23 | 270.218 | 7,048,039 | -8,280 | 0.67% | 1,904,504,596 |
| 2018-11-26 | 2018-11-22 | 270.696 | 7,056,319 | -6,022 | 0.67% | 1,910,116,763 |
| 2018-11-23 | 2018-11-21 | 269.022 | 7,062,341 | +16,643 | 0.68% | 1,899,925,137 |
| 2018-11-22 | 2018-11-20 | 268.065 | 7,045,698 | +30,634 | 0.67% | 1,888,708,434 |
| 2018-11-21 | 2018-11-19 | 272.609 | 7,015,064 | -33,873 | 0.67% | 1,912,369,339 |
| 2018-11-20 | 2018-11-16 | 273.087 | 7,048,937 | -24,081 | 0.67% | 1,924,974,656 |
| 2018-11-19 | 2018-11-15 | 273.805 | 7,073,018 | -20,407 | 0.68% | 1,936,624,996 |
| 2018-11-16 | 2018-11-14 | 269.739 | 7,093,425 | -1,171 | 0.68% | 1,913,376,184 |
| 2018-11-15 | 2018-11-13 | 268.783 | 7,094,596 | -13,982 | 0.68% | 1,906,905,907 |
| 2018-11-14 | 2018-11-12 | 266.392 | 7,108,578 | +418 | 0.68% | 1,893,665,239 |
| 2018-11-13 | 2018-11-09 | 264.718 | 7,108,160 | +20,073 | 0.68% | 1,881,655,433 |
| 2018-11-12 | 2018-11-08 | 271.413 | 7,088,087 | -85,843 | 0.68% | 1,923,801,168 |
| 2018-11-09 | 2018-11-07 | 268.305 | 7,173,930 | -6,523 | 0.69% | 1,924,798,514 |
| 2018-11-08 | 2018-11-06 | 265.196 | 7,180,453 | +6,440 | 0.69% | 1,904,226,800 |
| 2018-11-07 | 2018-11-05 | 264.239 | 7,174,013 | +11,117 | 0.69% | 1,895,656,832 |
| 2018-11-06 | 2018-11-02 | 271.652 | 7,162,896 | -154,895 | 0.68% | 1,945,818,195 |
| 2018-11-05 | 2018-11-01 | 255.392 | 7,317,791 | -19,320 | 0.70% | 1,868,902,037 |
| 2018-11-02 | 2018-10-31 | 248.696 | 7,337,111 | +6,691 | 0.70% | 1,824,709,410 |
| 2018-11-01 | 2018-10-30 | 244.631 | 7,330,420 | -2,643 | 0.70% | 1,793,245,606 |
| 2018-10-31 | 2018-10-29 | 245.587 | 7,333,063 | -4,934 | 0.70% | 1,800,906,406 |
| 2018-10-30 | 2018-10-26 | 249.652 | 7,337,997 | +4,349 | 0.70% | 1,831,948,715 |
| 2018-10-29 | 2018-10-25 | 251.805 | 7,333,648 | -12,306 | 0.70% | 1,846,646,278 |
| 2018-10-26 | 2018-10-24 | 252.283 | 7,345,954 | -6,106 | 0.70% | 1,853,258,272 |
| 2018-10-25 | 2018-10-23 | 250.609 | 7,352,060 | +6,189 | 0.70% | 1,842,491,989 |
| 2018-10-24 | 2018-10-22 | 258.261 | 7,345,871 | -23,090 | 0.70% | 1,897,152,909 |
| 2018-10-23 | 2018-10-19 | 249.892 | 7,368,961 | -36,574 | 0.70% | 1,841,441,097 |
| 2018-10-22 | 2018-10-18 | 242.479 | 7,405,535 | -8,029 | 0.71% | 1,795,683,024 |
| 2018-10-19 | 2018-10-16 | 238.892 | 7,413,564 | -5,437 | 0.71% | 1,771,037,726 |
| 2018-10-18 | 2018-10-15 | 238.413 | 7,419,001 | -7,109 | 0.71% | 1,768,788,358 |
| 2018-10-16 | 2018-10-12 | 240.326 | 7,426,110 | -9,516 | 0.71% | 1,784,689,723 |
| 2018-10-15 | 2018-10-11 | 235.185 | 7,435,626 | +15,199 | 0.71% | 1,748,747,814 |
| 2018-10-12 | 2018-10-10 | 249.652 | 7,420,427 | -87,568 | 0.71% | 1,852,527,564 |
| 2018-10-11 | 2018-10-09 | 251.805 | 7,507,995 | +214,133 | 0.72% | 1,890,547,655 |
| 2018-10-10 | 2018-10-08 | 251.805 | 7,293,862 | -5,622 | 0.70% | 1,836,627,981 |
| 2018-10-09 | 2018-10-05 | 255.631 | 7,299,484 | -5,415 | 0.70% | 1,865,972,114 |
| 2018-10-08 | 2018-10-04 | 256.348 | 7,304,899 | -8,043 | 0.70% | 1,872,596,831 |
| 2018-10-05 | 2018-10-03 | 259.935 | 7,312,942 | +25,676 | 0.70% | 1,900,889,869 |
| 2018-10-04 | 2018-10-02 | 261.370 | 7,287,266 | +4,767 | 0.70% | 1,904,671,430 |
| 2018-10-03 | 2018-09-28 | 267.826 | 7,282,499 | +4,528 | 0.70% | 1,950,445,140 |
| 2018-10-02 | 2018-09-27 | 270.457 | 7,277,971 | -131,560 | 0.70% | 1,968,376,669 |
| 2018-09-28 | 2018-09-26 | 271.413 | 7,409,531 | -34,124 | 0.71% | 2,011,045,349 |
| 2018-09-27 | 2018-09-24 | 267.826 | 7,443,655 | +7,051 | 0.71% | 1,993,606,963 |
| 2018-09-26 | 2018-09-21 | 273.805 | 7,436,604 | -53,025 | 0.71% | 2,036,176,522 |
| 2018-09-24 | 2018-09-20 | 269.022 | 7,489,629 | +93,254 | 0.72% | 2,014,875,012 |
| 2018-09-21 | 2018-09-19 | 268.305 | 7,396,375 | -33,956 | 0.71% | 1,984,481,534 |
| 2018-09-20 | 2018-09-18 | 263.522 | 7,430,331 | +37,188 | 0.71% | 1,958,055,684 |
| 2018-09-19 | 2018-09-17 | 260.413 | 7,393,143 | +1,506 | 0.71% | 1,925,272,774 |
| 2018-09-18 | 2018-09-14 | 264.239 | 7,391,637 | -35,546 | 0.71% | 1,953,161,665 |
| 2018-09-17 | 2018-09-13 | 260.652 | 7,427,183 | +8,364 | 0.71% | 1,935,913,310 |
| 2018-09-14 | 2018-09-12 | 250.609 | 7,418,819 | -10,204 | 0.71% | 1,859,222,392 |
| 2018-09-13 | 2018-09-11 | 252.522 | 7,429,023 | -14,134 | 0.71% | 1,875,991,664 |
| 2018-09-12 | 2018-09-10 | 256.348 | 7,443,157 | -48,593 | 0.71% | 1,908,039,004 |
| 2018-09-11 | 2018-09-07 | 259.218 | 7,491,750 | -5,269 | 0.72% | 1,941,993,812 |
| 2018-09-10 | 2018-09-06 | 259.935 | 7,497,019 | +4,851 | 0.72% | 1,948,737,932 |
| 2018-09-07 | 2018-09-05 | 262.805 | 7,492,168 | +16,809 | 0.72% | 1,968,976,273 |
| 2018-09-06 | 2018-09-04 | 268.544 | 7,475,359 | -11,651 | 0.72% | 2,007,460,893 |
| 2018-09-05 | 2018-09-03 | 265.435 | 7,487,010 | -371,178 | 0.72% | 1,987,314,838 |
| 2018-09-04 | 2018-08-31 | 267.109 | 7,858,188 | +13,967 | 0.75% | 2,098,992,423 |
| 2018-09-03 | 2018-08-30 | 272.848 | 7,844,221 | +6,120 | 0.75% | 2,140,280,764 |
| 2018-08-31 | 2018-08-29 | 274.761 | 7,838,101 | +7,694 | 0.75% | 2,153,605,577 |
| 2018-08-30 | 2018-08-28 | 275.239 | 7,830,407 | -33,956 | 0.75% | 2,155,236,546 |
| 2018-08-29 | 2018-08-27 | 270.218 | 7,864,363 | -22,833 | 0.75% | 2,125,089,756 |
| 2018-08-28 | 2018-08-24 | 264.718 | 7,887,196 | +84 | 0.76% | 2,087,880,015 |
| 2018-08-27 | 2018-08-23 | 265.913 | 7,887,112 | -21,327 | 0.76% | 2,097,288,031 |
| 2018-08-24 | 2018-08-22 | 267.587 | 7,908,439 | -10,873 | 0.76% | 2,116,197,216 |
| 2018-08-23 | 2018-08-21 | 264.718 | 7,919,312 | -25,342 | 0.76% | 2,096,381,687 |
| 2018-08-22 | 2018-08-20 | 272.729 | 7,944,654 | -28,938 | 0.76% | 2,166,733,984 |
| 2018-08-21 | 2018-08-17 | 267.381 | 7,973,592 | +152,131 | 0.76% | 2,131,986,473 |
| 2018-08-20 | 2018-08-16 | 265.922 | 7,821,461 | +5,266 | 0.76% | 2,079,902,402 |
| 2018-08-17 | 2018-08-15 | 267.867 | 7,816,195 | +35,710 | 0.76% | 2,093,701,338 |
| 2018-08-16 | 2018-08-14 | 272.485 | 7,780,485 | +4,772 | 0.76% | 2,120,069,180 |
| 2018-08-15 | 2018-08-13 | 276.618 | 7,775,713 | +3,400 | 0.76% | 2,150,900,075 |
| 2018-08-14 | 2018-08-10 | 279.778 | 7,772,313 | +2,797 | 0.76% | 2,174,519,746 |
| 2018-08-13 | 2018-08-09 | 282.208 | 7,769,516 | -7,158 | 0.76% | 2,192,622,848 |
| 2018-08-10 | 2018-08-08 | 278.319 | 7,776,674 | +2,797 | 0.76% | 2,164,398,033 |
| 2018-08-09 | 2018-08-07 | 275.645 | 7,773,877 | -9,215 | 0.76% | 2,142,833,709 |
| 2018-08-08 | 2018-08-06 | 272.242 | 7,783,092 | +2,543 | 0.76% | 2,118,887,686 |
| 2018-08-07 | 2018-08-03 | 272.242 | 7,780,549 | +165 | 0.76% | 2,118,195,373 |
| 2018-08-06 | 2018-08-02 | 272.485 | 7,780,384 | +9,590 | 0.76% | 2,120,041,659 |
| 2018-08-03 | 2018-08-01 | 278.562 | 7,770,794 | +4,854 | 0.76% | 2,164,650,390 |
| 2018-08-02 | 2018-07-31 | 281.479 | 7,765,940 | +30,443 | 0.76% | 2,185,950,587 |
| 2018-08-01 | 2018-07-30 | 285.855 | 7,735,497 | -24,354 | 0.75% | 2,211,226,824 |
| 2018-07-31 | 2018-07-27 | 287.799 | 7,759,851 | -23,522 | 0.76% | 2,233,278,243 |
| 2018-07-30 | 2018-07-26 | 288.528 | 7,783,373 | +576 | 0.76% | 2,245,723,650 |
| 2018-07-27 | 2018-07-25 | 290.473 | 7,782,797 | -7,241 | 0.76% | 2,260,691,796 |
| 2018-07-26 | 2018-07-24 | 288.285 | 7,790,038 | -34,776 | 0.76% | 2,245,753,139 |
| 2018-07-25 | 2018-07-23 | 284.396 | 7,824,814 | -3,209 | 0.76% | 2,225,346,459 |
| 2018-07-24 | 2018-07-20 | 284.639 | 7,828,023 | -2,933 | 0.76% | 2,228,161,872 |
| 2018-07-23 | 2018-07-19 | 282.451 | 7,830,956 | -35,508 | 0.76% | 2,211,865,232 |
| 2018-07-20 | 2018-07-18 | 283.667 | 7,866,464 | -5,842 | 0.77% | 2,231,455,168 |
| 2018-07-19 | 2018-07-17 | 281.965 | 7,872,306 | +30,361 | 0.77% | 2,219,717,502 |
| 2018-07-18 | 2018-07-16 | 284.153 | 7,841,945 | -2,139 | 0.76% | 2,228,312,279 |
| 2018-07-17 | 2018-07-13 | 284.639 | 7,844,084 | -1,975 | 0.76% | 2,232,733,461 |
| 2018-07-16 | 2018-07-12 | 283.667 | 7,846,059 | -13,000 | 0.76% | 2,225,666,945 |
| 2018-07-13 | 2018-07-11 | 281.722 | 7,859,059 | -18,924 | 0.77% | 2,214,071,978 |
| 2018-07-12 | 2018-07-10 | 284.396 | 7,877,983 | -29,703 | 0.77% | 2,240,467,515 |
| 2018-07-11 | 2018-07-09 | 283.181 | 7,907,686 | -2,167 | 0.77% | 2,239,304,184 |
| 2018-07-10 | 2018-07-06 | 278.076 | 7,909,853 | -10,449 | 0.77% | 2,199,541,635 |
| 2018-07-09 | 2018-07-05 | 276.375 | 7,920,302 | +17,161 | 0.77% | 2,188,970,740 |
| 2018-07-06 | 2018-07-04 | 279.048 | 7,903,141 | +58,603 | 0.77% | 2,205,359,367 |
| 2018-07-05 | 2018-07-03 | 283.424 | 7,844,538 | +7,488 | 0.76% | 2,223,328,688 |
| 2018-07-04 | 2018-06-29 | 286.827 | 7,837,050 | -7,981 | 0.76% | 2,247,876,127 |
| 2018-07-03 | 2018-06-28 | 282.451 | 7,845,031 | +10,202 | 0.76% | 2,215,840,737 |
| 2018-06-29 | 2018-06-27 | 280.021 | 7,834,829 | -10,398 | 0.76% | 2,193,914,768 |
| 2018-06-28 | 2018-06-26 | 287.799 | 7,845,227 | -11,272 | 0.76% | 2,257,849,380 |
| 2018-06-27 | 2018-06-25 | 290.716 | 7,856,499 | -3,892 | 0.77% | 2,284,009,939 |
| 2018-06-26 | 2018-06-22 | 294.362 | 7,860,391 | +104,248 | 0.77% | 2,313,801,206 |
| 2018-06-25 | 2018-06-21 | 296.550 | 7,756,143 | +55,127 | 0.76% | 2,300,082,367 |
| 2018-06-22 | 2018-06-20 | 301.654 | 7,701,016 | +119,603 | 0.75% | 2,323,044,651 |
| 2018-06-21 | 2018-06-19 | 301.168 | 7,581,413 | +80,222 | 0.74% | 2,283,280,209 |
| 2018-06-20 | 2018-06-15 | 310.405 | 7,501,191 | +9,874 | 0.73% | 2,328,406,867 |
| 2018-06-19 | 2018-06-14 | 310.648 | 7,491,317 | +59,324 | 0.73% | 2,327,162,869 |
| 2018-06-15 | 2018-06-13 | 313.079 | 7,431,993 | -5,595 | 0.72% | 2,326,799,197 |
| 2018-06-13 | 2018-06-11 | 317.454 | 7,437,588 | -3,209 | 0.73% | 2,361,092,733 |
| 2018-06-12 | 2018-06-08 | 315.996 | 7,440,797 | +43,763 | 0.73% | 2,351,259,476 |
| 2018-06-11 | 2018-06-07 | 320.128 | 7,397,034 | -45,351 | 0.72% | 2,367,996,958 |
| 2018-06-08 | 2018-06-06 | 314.294 | 7,442,385 | -4,690 | 0.73% | 2,339,097,947 |
| 2018-06-07 | 2018-06-05 | 313.565 | 7,447,075 | +17,782 | 0.73% | 2,335,141,425 |
| 2018-06-06 | 2018-06-04 | 313.322 | 7,429,293 | +2,386 | 0.72% | 2,327,759,749 |
| 2018-06-05 | 2018-06-01 | 308.460 | 7,426,907 | -124,324 | 0.72% | 2,290,906,466 |
| 2018-06-04 | 2018-05-31 | 308.460 | 7,551,231 | -37,602 | 0.74% | 2,329,255,493 |
| 2018-06-01 | 2018-05-30 | 306.759 | 7,588,833 | +45,190 | 0.74% | 2,327,941,706 |
| 2018-05-31 | 2018-05-29 | 313.079 | 7,543,643 | +17,197 | 0.74% | 2,361,754,441 |
| 2018-05-30 | 2018-05-28 | 316.239 | 7,526,446 | -83 | 0.74% | 2,380,153,667 |
| 2018-05-29 | 2018-05-25 | 315.996 | 7,526,529 | -3,291 | 0.74% | 2,378,350,415 |
| 2018-05-28 | 2018-05-24 | 316.482 | 7,529,820 | +29,703 | 0.74% | 2,383,050,957 |
| 2018-05-25 | 2018-05-23 | 315.266 | 7,500,117 | +21,146 | 0.74% | 2,364,535,097 |
| 2018-05-24 | 2018-05-21 | 318.913 | 7,478,971 | +11,927 | 0.73% | 2,385,137,577 |
| 2018-05-23 | 2018-05-18 | 315.266 | 7,467,044 | +7,153 | 0.73% | 2,354,108,290 |
| 2018-05-21 | 2018-05-17 | 314.780 | 7,459,891 | +114,513 | 0.73% | 2,348,226,585 |
| 2018-05-18 | 2018-05-16 | 316.239 | 7,345,378 | -82 | 0.72% | 2,322,892,954 |
| 2018-05-17 | 2018-05-15 | 317.454 | 7,345,460 | +1,070 | 0.72% | 2,331,846,322 |
| 2018-05-16 | 2018-05-14 | 322.802 | 7,344,390 | -1,921 | 0.72% | 2,370,781,643 |
| 2018-05-15 | 2018-05-11 | 318.426 | 7,346,311 | -76,525 | 0.72% | 2,339,259,252 |
| 2018-05-14 | 2018-05-10 | 313.808 | 7,422,836 | +6,418 | 0.73% | 2,329,345,220 |
| 2018-05-11 | 2018-05-09 | 312.350 | 7,416,418 | -112,641 | 0.73% | 2,316,514,789 |
| 2018-05-10 | 2018-05-08 | 311.377 | 7,529,059 | -31,192 | 0.74% | 2,344,377,693 |
| 2018-05-09 | 2018-05-07 | 306.273 | 7,560,251 | +4,608 | 0.74% | 2,315,498,530 |
| 2018-05-08 | 2018-05-04 | 309.190 | 7,555,643 | +58,523 | 0.74% | 2,336,126,152 |
| 2018-05-07 | 2018-05-03 | 312.593 | 7,497,120 | +8,722 | 0.73% | 2,343,544,374 |
| 2018-05-04 | 2018-05-02 | 315.023 | 7,488,398 | +8,558 | 0.73% | 2,359,020,258 |
| 2018-05-03 | 2018-04-30 | 312.593 | 7,479,840 | -5,052 | 0.73% | 2,338,142,774 |
| 2018-05-02 | 2018-04-27 | 306.759 | 7,484,892 | -2,386 | 0.73% | 2,296,056,884 |
| 2018-04-30 | 2018-04-26 | 312.207 | 7,487,278 | +44,431 | 0.73% | 2,337,577,207 |
| 2018-04-27 | 2018-04-25 | 318.352 | 7,442,847 | +99,051 | 0.73% | 2,369,447,793 |
| 2018-04-26 | 2018-04-24 | 322.040 | 7,343,796 | +112,106 | 0.73% | 2,364,994,768 |
| 2018-04-25 | 2018-04-23 | 318.107 | 7,231,690 | -1,709 | 0.72% | 2,300,447,687 |
| 2018-04-24 | 2018-04-20 | 319.827 | 7,233,399 | -73,891 | 0.72% | 2,313,438,734 |
| 2018-04-23 | 2018-04-19 | 320.073 | 7,307,290 | -86,319 | 0.72% | 2,338,867,461 |
| 2018-04-20 | 2018-04-18 | 314.419 | 7,393,609 | -39,702 | 0.73% | 2,324,691,398 |
| 2018-04-19 | 2018-04-17 | 313.927 | 7,433,311 | +74,522 | 0.74% | 2,333,519,773 |
| 2018-04-18 | 2018-04-16 | 318.107 | 7,358,789 | +34,984 | 0.73% | 2,340,878,707 |
| 2018-04-17 | 2018-04-13 | 324.744 | 7,323,805 | +8,461 | 0.73% | 2,378,361,546 |
| 2018-04-16 | 2018-04-12 | 326.219 | 7,315,344 | +93,115 | 0.73% | 2,386,403,958 |
| 2018-04-13 | 2018-04-11 | 325.236 | 7,222,229 | -7,371 | 0.72% | 2,348,926,261 |
| 2018-04-12 | 2018-04-10 | 320.565 | 7,229,600 | +8,949 | 0.72% | 2,317,555,509 |
| 2018-04-11 | 2018-04-09 | 313.927 | 7,220,651 | -139,201 | 0.72% | 2,266,759,978 |
| 2018-04-10 | 2018-04-06 | 308.027 | 7,359,852 | -81,763 | 0.73% | 2,267,036,104 |
| 2018-04-09 | 2018-04-04 | 306.061 | 7,441,615 | -814 | 0.74% | 2,277,586,256 |
| 2018-04-06 | 2018-04-03 | 310.732 | 7,442,429 | -49,627 | 0.74% | 2,312,597,536 |
| 2018-04-04 | 2018-03-29 | 313.682 | 7,492,056 | -64,597 | 0.74% | 2,350,119,649 |
| 2018-04-03 | 2018-03-28 | 313.682 | 7,556,653 | +34,251 | 0.75% | 2,370,382,536 |
| 2018-03-29 | 2018-03-27 | 323.761 | 7,522,402 | +77,777 | 0.75% | 2,435,457,739 |
| 2018-03-28 | 2018-03-26 | 319.827 | 7,444,625 | +90,346 | 0.74% | 2,380,994,583 |
| 2018-03-27 | 2018-03-23 | 315.648 | 7,354,279 | -68,828 | 0.73% | 2,321,364,881 |
| 2018-03-26 | 2018-03-22 | 324.498 | 7,423,107 | -17,329 | 0.74% | 2,408,784,436 |
| 2018-03-23 | 2018-03-21 | 330.890 | 7,440,436 | -62,655 | 0.74% | 2,461,964,178 |
| 2018-03-22 | 2018-03-20 | 336.790 | 7,503,091 | +91,445 | 0.74% | 2,526,964,061 |
| 2018-03-21 | 2018-03-19 | 340.477 | 7,411,646 | +6,915 | 0.73% | 2,523,496,611 |
| 2018-03-20 | 2018-03-16 | 346.623 | 7,404,731 | +39,902 | 0.73% | 2,566,650,193 |
| 2018-03-19 | 2018-03-15 | 355.965 | 7,364,829 | +57,519 | 0.73% | 2,621,618,626 |
| 2018-03-16 | 2018-03-14 | 355.227 | 7,307,310 | +19,200 | 0.72% | 2,595,754,786 |
| 2018-03-15 | 2018-03-13 | 357.685 | 7,288,110 | -491 | 0.72% | 2,606,850,926 |
| 2018-03-14 | 2018-03-12 | 359.160 | 7,288,601 | -14,319 | 0.72% | 2,617,777,175 |
| 2018-03-13 | 2018-03-09 | 349.327 | 7,302,920 | +16,150 | 0.72% | 2,551,108,357 |
| 2018-03-12 | 2018-03-08 | 347.852 | 7,286,770 | -161,808 | 0.72% | 2,534,718,799 |
| 2018-03-09 | 2018-03-07 | 341.706 | 7,448,578 | +69,606 | 0.74% | 2,545,226,607 |
| 2018-03-08 | 2018-03-06 | 347.852 | 7,378,972 | -42,468 | 0.73% | 2,566,791,466 |
| 2018-03-07 | 2018-03-05 | 340.723 | 7,421,440 | -207,297 | 0.74% | 2,528,655,672 |
| 2018-03-06 | 2018-03-02 | 351.294 | 7,628,737 | -17,735 | 0.76% | 2,679,928,184 |
| 2018-03-05 | 2018-03-01 | 358.423 | 7,646,472 | -52,251 | 0.76% | 2,740,671,041 |
| 2018-03-02 | 2018-02-28 | 349.081 | 7,698,723 | +41,405 | 0.76% | 2,687,480,506 |
| 2018-03-01 | 2018-02-27 | 356.210 | 7,657,318 | +218,348 | 0.76% | 2,727,616,777 |
| 2018-02-28 | 2018-02-26 | 363.585 | 7,438,970 | -177,644 | 0.74% | 2,704,701,025 |
| 2018-02-27 | 2018-02-23 | 351.294 | 7,616,614 | -15,057 | 0.76% | 2,675,669,449 |
| 2018-02-26 | 2018-02-22 | 344.165 | 7,631,671 | +102,753 | 0.76% | 2,626,551,737 |
| 2018-02-23 | 2018-02-21 | 348.098 | 7,528,918 | -121,709 | 0.75% | 2,620,801,356 |
| 2018-02-22 | 2018-02-20 | 341.461 | 7,650,627 | +287,432 | 0.76% | 2,612,387,271 |
| 2018-02-21 | 2018-02-15 | 344.165 | 7,363,195 | -4,881 | 0.73% | 2,534,151,776 |
| 2018-02-20 | 2018-02-13 | 326.956 | 7,368,076 | -44,421 | 0.73% | 2,409,040,061 |
| 2018-02-14 | 2018-02-12 | 317.123 | 7,412,497 | -29,207 | 0.73% | 2,350,674,658 |
| 2018-02-13 | 2018-02-09 | 317.369 | 7,441,704 | +57,268 | 0.74% | 2,361,766,283 |
| 2018-02-12 | 2018-02-08 | 333.102 | 7,384,436 | -115,852 | 0.73% | 2,459,772,322 |
| 2018-02-09 | 2018-02-07 | 329.169 | 7,500,288 | -616,892 | 0.74% | 2,468,861,921 |
| 2018-02-08 | 2018-02-06 | 327.940 | 8,117,180 | -43,513 | 0.80% | 2,661,946,303 |
| 2018-02-07 | 2018-02-05 | 351.785 | 8,160,693 | +79,079 | 0.81% | 2,870,813,358 |
| 2018-02-06 | 2018-02-02 | 355.227 | 8,081,614 | +20,278 | 0.80% | 2,870,808,576 |
| 2018-02-05 | 2018-02-01 | 357.440 | 8,061,336 | +113,411 | 0.80% | 2,881,440,884 |
| 2018-02-02 | 2018-01-31 | 364.323 | 7,947,925 | -51,499 | 0.79% | 2,895,611,203 |
| 2018-02-01 | 2018-01-30 | 353.998 | 7,999,424 | +72,326 | 0.79% | 2,831,779,889 |
| 2018-01-31 | 2018-01-29 | 359.160 | 7,927,098 | -17,523 | 0.79% | 2,847,100,041 |
| 2018-01-30 | 2018-01-26 | 365.552 | 7,944,621 | -48,880 | 0.79% | 2,904,172,688 |
| 2018-01-29 | 2018-01-25 | 360.144 | 7,993,501 | -8,299 | 0.79% | 2,878,809,603 |
| 2018-01-26 | 2018-01-24 | 370.469 | 8,001,800 | +84,204 | 0.79% | 2,964,416,548 |
| 2018-01-25 | 2018-01-23 | 372.927 | 7,917,596 | +157,007 | 0.78% | 2,952,685,579 |
| 2018-01-24 | 2018-01-22 | 369.977 | 7,760,589 | -104,042 | 0.77% | 2,871,239,818 |
| 2018-01-23 | 2018-01-19 | 362.356 | 7,864,631 | +50,102 | 0.78% | 2,849,798,271 |
| 2018-01-22 | 2018-01-18 | 365.798 | 7,814,529 | -44,130 | 0.77% | 2,858,538,348 |
| 2018-01-19 | 2018-01-17 | 363.340 | 7,858,659 | +55,856 | 0.78% | 2,855,361,917 |
| 2018-01-18 | 2018-01-16 | 354.490 | 7,802,803 | -172,523 | 0.77% | 2,766,012,810 |
| 2018-01-17 | 2018-01-15 | 334.823 | 7,975,326 | +68,000 | 0.79% | 2,670,323,245 |
| 2018-01-16 | 2018-01-12 | 337.773 | 7,907,326 | -60,936 | 0.78% | 2,670,881,754 |
| 2018-01-15 | 2018-01-11 | 329.906 | 7,968,262 | +71,098 | 0.79% | 2,628,780,991 |
| 2018-01-12 | 2018-01-10 | 334.086 | 7,897,164 | +23,105 | 0.78% | 2,638,328,678 |
| 2018-01-11 | 2018-01-09 | 330.644 | 7,874,059 | -65,055 | 0.78% | 2,603,509,899 |
| 2018-01-10 | 2018-01-08 | 322.040 | 7,939,114 | -181,261 | 0.79% | 2,556,710,872 |
| 2018-01-09 | 2018-01-05 | 311.223 | 8,120,375 | +32,055 | 0.81% | 2,527,249,245 |
| 2018-01-08 | 2018-01-04 | 312.944 | 8,088,320 | +393,920 | 0.80% | 2,531,191,556 |
| 2018-01-05 | 2018-01-03 | 306.307 | 7,694,400 | +90,877 | 0.76% | 2,356,845,351 |
| 2018-01-04 | 2018-01-02 | 307.536 | 7,603,523 | -98,285 | 0.75% | 2,338,355,072 |
| 2018-01-03 | 2017-12-29 | 294.752 | 7,701,808 | -15,458 | 0.76% | 2,270,127,006 |
| 2018-01-02 | 2017-12-28 | 294.998 | 7,717,266 | -43,689 | 0.77% | 2,276,580,441 |
| 2017-12-29 | 2017-12-27 | 290.819 | 7,760,955 | +78,591 | 0.77% | 2,257,034,483 |
| 2017-12-28 | 2017-12-22 | 290.082 | 7,682,364 | -19,654 | 0.76% | 2,228,513,003 |
| 2017-12-27 | 2017-12-21 | 289.836 | 7,702,018 | -37,620 | 0.76% | 2,232,320,866 |
| 2017-12-22 | 2017-12-20 | 285.903 | 7,739,638 | -48,895 | 0.77% | 2,212,782,088 |
| 2017-12-21 | 2017-12-19 | 286.640 | 7,788,533 | +44,095 | 0.77% | 2,232,505,303 |
| 2017-12-20 | 2017-12-18 | 290.082 | 7,744,438 | -384,852 | 0.77% | 2,246,519,533 |
| 2017-12-19 | 2017-12-15 | 278.282 | 8,129,290 | +94,536 | 0.81% | 2,262,232,972 |
| 2017-12-18 | 2017-12-14 | 281.478 | 8,034,754 | +114,387 | 0.80% | 2,261,602,917 |
| 2017-12-15 | 2017-12-13 | 281.969 | 7,920,367 | +5,370 | 0.79% | 2,233,299,702 |
| 2017-12-14 | 2017-12-12 | 280.494 | 7,914,997 | +88,922 | 0.78% | 2,220,110,973 |
| 2017-12-13 | 2017-12-11 | 284.428 | 7,826,075 | -89,646 | 0.78% | 2,225,951,251 |
| 2017-12-12 | 2017-12-08 | 279.511 | 7,915,721 | +75,824 | 0.78% | 2,212,530,303 |
| 2017-12-11 | 2017-12-07 | 274.594 | 7,839,897 | -162,794 | 0.78% | 2,152,790,729 |
| 2017-12-08 | 2017-12-06 | 270.415 | 8,002,691 | +69,236 | 0.79% | 2,164,048,639 |
| 2017-12-07 | 2017-12-05 | 281.232 | 7,933,455 | +42,305 | 0.79% | 2,231,139,225 |
| 2017-12-06 | 2017-12-04 | 288.853 | 7,891,150 | -13,993 | 0.78% | 2,279,378,512 |
| 2017-12-05 | 2017-12-01 | 289.590 | 7,905,143 | +19,525 | 0.78% | 2,289,250,435 |
| 2017-12-04 | 2017-11-30 | 289.098 | 7,885,618 | +59,960 | 0.78% | 2,279,719,117 |
| 2017-12-01 | 2017-11-29 | 294.998 | 7,825,658 | +85,398 | 0.78% | 2,308,555,898 |
| 2017-11-30 | 2017-11-28 | 295.982 | 7,740,260 | +30,183 | 0.77% | 2,290,974,844 |
| 2017-11-29 | 2017-11-27 | 295.982 | 7,710,077 | -32,624 | 0.76% | 2,282,041,230 |
| 2017-11-28 | 2017-11-24 | 303.602 | 7,742,701 | -7,484 | 0.77% | 2,350,702,831 |
| 2017-11-27 | 2017-11-23 | 304.832 | 7,750,185 | +40,974 | 0.77% | 2,362,501,206 |
| 2017-11-24 | 2017-11-22 | 312.452 | 7,709,211 | -193,711 | 0.76% | 2,408,761,313 |
| 2017-11-23 | 2017-11-21 | 300.898 | 7,902,922 | -447,146 | 0.78% | 2,377,975,620 |
| 2017-11-22 | 2017-11-20 | 285.165 | 8,350,068 | +95,330 | 0.83% | 2,381,147,430 |
| 2017-11-21 | 2017-11-17 | 287.378 | 8,254,738 | -17,912 | 0.82% | 2,372,226,151 |
| 2017-11-20 | 2017-11-16 | 286.640 | 8,272,650 | -70,536 | 0.82% | 2,371,272,612 |
| 2017-11-17 | 2017-11-15 | 283.198 | 8,343,186 | +16,815 | 0.83% | 2,362,776,753 |
| 2017-11-16 | 2017-11-14 | 289.590 | 8,326,371 | -192,838 | 0.83% | 2,411,233,855 |
| 2017-11-15 | 2017-11-13 | 289.344 | 8,519,209 | -47,792 | 0.84% | 2,464,983,520 |
| 2017-11-14 | 2017-11-10 | 282.215 | 8,567,001 | +81,844 | 0.85% | 2,417,736,628 |
| 2017-11-13 | 2017-11-09 | 283.198 | 8,485,157 | -93,885 | 0.84% | 2,402,982,710 |
| 2017-11-10 | 2017-11-08 | 279.019 | 8,579,042 | -6,447 | 0.85% | 2,393,717,748 |
| 2017-11-09 | 2017-11-07 | 280.740 | 8,585,489 | -62,740 | 0.85% | 2,410,290,696 |
| 2017-11-08 | 2017-11-06 | 275.332 | 8,648,229 | +70,129 | 0.86% | 2,381,132,090 |
| 2017-11-07 | 2017-11-03 | 275.578 | 8,578,100 | -12,635 | 0.85% | 2,363,932,120 |
| 2017-11-06 | 2017-11-02 | 275.086 | 8,590,735 | -90,550 | 0.85% | 2,363,190,289 |
| 2017-11-03 | 2017-11-01 | 271.890 | 8,681,285 | +90,387 | 0.86% | 2,360,355,539 |
| 2017-11-02 | 2017-10-31 | 266.973 | 8,590,898 | +14,563 | 0.85% | 2,293,541,867 |
| 2017-11-01 | 2017-10-30 | 266.728 | 8,576,335 | +16,190 | 0.85% | 2,287,545,596 |
| 2017-10-31 | 2017-10-27 | 269.432 | 8,560,145 | +10,088 | 0.85% | 2,306,375,201 |
| 2017-10-30 | 2017-10-26 | 268.203 | 8,550,057 | +18,858 | 0.85% | 2,293,147,788 |
| 2017-10-27 | 2017-10-25 | 270.415 | 8,531,199 | +67,570 | 0.85% | 2,306,965,193 |
| 2017-10-26 | 2017-10-24 | 270.907 | 8,463,629 | +15,132 | 0.84% | 2,292,854,504 |
| 2017-10-25 | 2017-10-23 | 269.923 | 8,448,497 | +14,807 | 0.84% | 2,280,447,501 |
| 2017-10-24 | 2017-10-20 | 270.661 | 8,433,690 | +6,590 | 0.84% | 2,282,670,555 |
| 2017-10-23 | 2017-10-19 | 267.465 | 8,427,100 | +18,631 | 0.84% | 2,253,955,447 |
| 2017-10-20 | 2017-10-18 | 273.857 | 8,408,469 | -100,638 | 0.83% | 2,302,716,127 |
| 2017-10-19 | 2017-10-17 | 272.873 | 8,509,107 | +61,187 | 0.84% | 2,321,909,284 |
| 2017-10-18 | 2017-10-16 | 277.298 | 8,447,920 | -202,118 | 0.84% | 2,342,594,809 |
| 2017-10-17 | 2017-10-13 | 269.923 | 8,650,038 | -30,752 | 0.86% | 2,334,848,144 |
| 2017-10-16 | 2017-10-12 | 268.203 | 8,680,790 | +1,083 | 0.86% | 2,328,210,723 |
| 2017-10-13 | 2017-10-11 | 266.236 | 8,679,707 | +53,045 | 0.86% | 2,310,850,267 |
| 2017-10-12 | 2017-10-10 | 271.153 | 8,626,662 | +57,193 | 0.86% | 2,339,141,958 |
| 2017-10-11 | 2017-10-09 | 271.153 | 8,569,469 | +75,565 | 0.85% | 2,323,633,927 |
| 2017-10-10 | 2017-10-06 | 266.973 | 8,493,904 | -11,390 | 0.84% | 2,267,647,042 |
| 2017-10-09 | 2017-10-04 | 264.761 | 8,505,294 | +15,620 | 0.84% | 2,251,870,015 |
| 2017-10-06 | 2017-10-03 | 263.532 | 8,489,674 | -17,012 | 0.84% | 2,237,299,284 |
| 2017-10-04 | 2017-09-29 | 258.124 | 8,506,686 | +7,973 | 0.84% | 2,195,775,757 |
| 2017-10-03 | 2017-09-28 | 258.124 | 8,498,713 | +17,405 | 0.84% | 2,193,717,738 |
| 2017-09-29 | 2017-09-27 | 260.336 | 8,481,308 | -106,414 | 0.84% | 2,207,989,885 |
| 2017-09-28 | 2017-09-26 | 259.844 | 8,587,722 | -76,149 | 0.85% | 2,231,471,008 |
| 2017-09-27 | 2017-09-25 | 259.599 | 8,663,871 | -4,475 | 0.86% | 2,249,128,039 |
| 2017-09-26 | 2017-09-22 | 264.761 | 8,668,346 | +4,881 | 0.86% | 2,295,039,823 |
| 2017-09-25 | 2017-09-21 | 269.432 | 8,663,465 | +10,577 | 0.86% | 2,334,212,894 |
| 2017-09-22 | 2017-09-20 | 269.186 | 8,652,888 | +5,369 | 0.86% | 2,329,235,958 |
| 2017-09-21 | 2017-09-19 | 265.990 | 8,647,519 | +73,934 | 0.86% | 2,300,154,827 |
| 2017-09-20 | 2017-09-18 | 268.203 | 8,573,585 | -21,076 | 0.86% | 2,299,458,060 |
| 2017-09-19 | 2017-09-15 | 257.140 | 8,594,661 | +16,190 | 0.86% | 2,210,032,806 |
| 2017-09-18 | 2017-09-14 | 259.107 | 8,578,471 | +1,871 | 0.86% | 2,222,740,602 |
| 2017-09-15 | 2017-09-13 | 260.336 | 8,576,600 | -4,230 | 0.86% | 2,232,797,824 |
| 2017-09-14 | 2017-09-12 | 261.565 | 8,580,830 | -3,743 | 0.86% | 2,244,446,255 |
| 2017-09-13 | 2017-09-11 | 262.303 | 8,584,573 | -3,579 | 0.86% | 2,251,756,380 |
| 2017-09-12 | 2017-09-08 | 258.124 | 8,588,152 | -5,126 | 0.86% | 2,216,804,048 |
| 2017-09-11 | 2017-09-07 | 257.878 | 8,593,278 | +6,509 | 0.86% | 2,216,014,687 |
| 2017-09-08 | 2017-09-06 | 259.107 | 8,586,769 | -19,688 | 0.86% | 2,224,890,671 |
| 2017-09-07 | 2017-09-05 | 260.582 | 8,606,457 | -572 | 0.86% | 2,242,686,418 |
| 2017-09-06 | 2017-09-04 | 260.336 | 8,607,029 | -19,118 | 0.86% | 2,240,719,588 |
| 2017-09-05 | 2017-09-01 | 264.269 | 8,626,147 | -6,102 | 0.86% | 2,279,626,009 |
| 2017-09-04 | 2017-08-31 | 262.548 | 8,632,249 | +2,632 | 0.86% | 2,266,384,004 |
| 2017-09-01 | 2017-08-30 | 262.303 | 8,629,617 | +4,149 | 0.86% | 2,263,571,541 |
| 2017-08-31 | 2017-08-29 | 259.599 | 8,625,468 | -13,586 | 0.86% | 2,239,158,678 |
| 2017-08-30 | 2017-08-28 | 263.532 | 8,639,054 | -10,740 | 0.86% | 2,276,665,668 |
| 2017-08-29 | 2017-08-25 | 263.040 | 8,649,794 | +17,347 | 0.86% | 2,275,243,208 |
| 2017-08-28 | 2017-08-24 | 255.174 | 8,632,447 | +5,207 | 0.86% | 2,202,772,056 |
| 2017-08-25 | 2017-08-22 | 254.682 | 8,627,240 | +11,309 | 0.86% | 2,197,201,666 |
| 2017-08-24 | 2017-08-21 | 259.822 | 8,615,931 | -7,078 | 0.86% | 2,238,605,325 |
| 2017-08-22 | 2017-08-18 | 260.817 | 8,623,009 | +104,506 | 0.86% | 2,249,028,420 |
| 2017-08-21 | 2017-08-17 | 263.306 | 8,518,503 | +12,376 | 0.86% | 2,242,971,575 |
| 2017-08-18 | 2017-08-16 | 265.297 | 8,506,127 | -28,532 | 0.86% | 2,256,648,349 |
| 2017-08-17 | 2017-08-15 | 262.808 | 8,534,659 | -20,573 | 0.86% | 2,242,977,481 |
| 2017-08-16 | 2017-08-14 | 264.052 | 8,555,232 | +12,054 | 0.86% | 2,259,029,991 |
| 2017-08-15 | 2017-08-11 | 262.808 | 8,543,178 | -105,757 | 0.86% | 2,245,216,343 |
| 2017-08-14 | 2017-08-10 | 271.270 | 8,648,935 | -13,341 | 0.87% | 2,346,194,177 |
| 2017-08-11 | 2017-08-09 | 283.464 | 8,662,276 | -23,218 | 0.88% | 2,455,446,991 |
| 2017-08-10 | 2017-08-08 | 286.949 | 8,685,494 | -93,149 | 0.88% | 2,492,290,450 |
| 2017-08-09 | 2017-08-07 | 283.216 | 8,778,643 | -18,370 | 0.89% | 2,486,248,142 |
| 2017-08-08 | 2017-08-04 | 283.216 | 8,797,013 | +22,663 | 0.89% | 2,491,450,811 |
| 2017-08-07 | 2017-08-03 | 283.216 | 8,774,350 | -19,328 | 0.89% | 2,485,032,297 |
| 2017-08-04 | 2017-08-02 | 285.953 | 8,793,678 | +63,648 | 0.89% | 2,514,579,723 |
| 2017-08-03 | 2017-08-01 | 283.216 | 8,730,030 | +127,374 | 0.88% | 2,472,480,185 |
| 2017-08-02 | 2017-07-31 | 277.243 | 8,602,656 | +1,111 | 0.87% | 2,385,022,987 |
| 2017-08-01 | 2017-07-28 | 274.505 | 8,601,545 | +291,396 | 0.87% | 2,361,167,516 |
| 2017-07-31 | 2017-07-27 | 278.238 | 8,310,149 | -45,566 | 0.84% | 2,312,200,207 |
| 2017-07-28 | 2017-07-26 | 272.265 | 8,355,715 | -113,071 | 0.84% | 2,274,970,461 |
| 2017-07-27 | 2017-07-25 | 271.021 | 8,468,786 | -80,443 | 0.86% | 2,295,217,571 |
| 2017-07-26 | 2017-07-24 | 271.519 | 8,549,229 | -31,471 | 0.86% | 2,321,274,616 |
| 2017-07-25 | 2017-07-21 | 272.763 | 8,580,700 | -21,589 | 0.87% | 2,340,497,028 |
| 2017-07-24 | 2017-07-20 | 275.501 | 8,602,289 | -83,623 | 0.87% | 2,369,935,199 |
| 2017-07-21 | 2017-07-19 | 264.799 | 8,685,912 | -41,949 | 0.88% | 2,300,021,388 |
| 2017-07-20 | 2017-07-18 | 263.057 | 8,727,861 | +241 | 0.88% | 2,295,924,645 |
| 2017-07-19 | 2017-07-17 | 263.555 | 8,727,620 | -4,259 | 0.88% | 2,300,205,356 |
| 2017-07-18 | 2017-07-14 | 261.066 | 8,731,879 | -22,713 | 0.88% | 2,279,596,695 |
| 2017-07-17 | 2017-07-13 | 259.822 | 8,754,592 | -85,589 | 0.88% | 2,274,632,453 |
| 2017-07-14 | 2017-07-12 | 252.356 | 8,840,181 | -36,887 | 0.89% | 2,230,868,307 |
| 2017-07-13 | 2017-07-11 | 251.858 | 8,877,068 | +132,679 | 0.90% | 2,235,758,449 |
| 2017-07-12 | 2017-07-10 | 248.747 | 8,744,389 | +81,167 | 0.88% | 2,175,139,370 |
| 2017-07-11 | 2017-07-07 | 248.125 | 8,663,222 | +5,215 | 0.88% | 2,149,559,265 |
| 2017-07-10 | 2017-07-06 | 248.249 | 8,658,007 | -4,580 | 0.87% | 2,149,342,659 |
| 2017-07-07 | 2017-07-05 | 248.249 | 8,662,587 | +40,749 | 0.88% | 2,150,479,640 |
| 2017-07-06 | 2017-07-04 | 247.627 | 8,621,838 | +224,212 | 0.87% | 2,134,999,416 |
| 2017-07-05 | 2017-07-03 | 252.356 | 8,397,626 | -68,288 | 0.85% | 2,119,187,118 |
| 2017-07-04 | 2017-06-30 | 251.111 | 8,465,914 | +11,331 | 0.86% | 2,125,885,355 |
| 2017-07-03 | 2017-06-29 | 252.853 | 8,454,583 | -24,269 | 0.85% | 2,137,768,736 |
| 2017-06-30 | 2017-06-28 | 249.618 | 8,478,852 | +5,706 | 0.86% | 2,116,473,373 |
| 2017-06-29 | 2017-06-27 | 250.862 | 8,473,146 | -36,566 | 0.86% | 2,125,592,668 |
| 2017-06-28 | 2017-06-26 | 252.107 | 8,509,712 | -1,768 | 0.86% | 2,145,354,813 |
| 2017-06-27 | 2017-06-23 | 249.618 | 8,511,480 | -3,937 | 0.86% | 2,124,617,907 |
| 2017-06-26 | 2017-06-22 | 249.369 | 8,515,417 | -161 | 0.86% | 2,123,481,410 |
| 2017-06-23 | 2017-06-21 | 249.120 | 8,515,578 | +13,260 | 0.86% | 2,121,402,275 |
| 2017-06-22 | 2017-06-20 | 250.116 | 8,502,318 | +34,797 | 0.86% | 2,126,562,873 |
| 2017-06-21 | 2017-06-19 | 252.604 | 8,467,521 | -12,312 | 0.86% | 2,138,932,829 |
| 2017-06-20 | 2017-06-16 | 245.885 | 8,479,833 | +803 | 0.86% | 2,085,062,442 |
| 2017-06-19 | 2017-06-15 | 246.383 | 8,479,030 | +52,477 | 0.86% | 2,089,085,371 |
| 2017-06-16 | 2017-06-14 | 249.618 | 8,426,553 | +17,760 | 0.85% | 2,103,418,606 |
| 2017-06-15 | 2017-06-13 | 250.116 | 8,408,793 | +19,127 | 0.85% | 2,103,170,806 |
| 2017-06-14 | 2017-06-12 | 248.498 | 8,389,666 | +3,794 | 0.85% | 2,084,815,188 |
| 2017-06-13 | 2017-06-09 | 255.591 | 8,385,872 | -4,661 | 0.85% | 2,143,351,969 |
| 2017-06-12 | 2017-06-08 | 255.840 | 8,390,533 | +45,727 | 0.85% | 2,146,631,441 |
| 2017-06-09 | 2017-06-07 | 254.098 | 8,344,806 | -13,662 | 0.84% | 2,120,395,180 |
| 2017-06-08 | 2017-06-06 | 255.093 | 8,358,468 | +1,112 | 0.84% | 2,132,187,392 |
| 2017-06-07 | 2017-06-05 | 253.600 | 8,357,356 | -24,232 | 0.84% | 2,119,424,292 |
| 2017-06-06 | 2017-06-02 | 255.093 | 8,381,588 | -18,946 | 0.85% | 2,138,085,144 |
| 2017-06-05 | 2017-06-01 | 244.889 | 8,400,534 | -9,563 | 0.85% | 2,057,201,412 |
| 2017-06-02 | 2017-05-31 | 244.765 | 8,410,097 | +6,123 | 0.85% | 2,058,496,773 |
| 2017-06-01 | 2017-05-29 | 245.387 | 8,403,974 | -3,054 | 0.85% | 2,062,226,848 |
| 2017-05-31 | 2017-05-26 | 243.894 | 8,407,028 | +18,966 | 0.85% | 2,050,422,652 |
| 2017-05-26 | 2017-05-24 | 242.525 | 8,388,062 | +4,982 | 0.85% | 2,034,315,447 |
| 2017-05-25 | 2017-05-23 | 242.898 | 8,383,080 | +7,715 | 0.85% | 2,036,236,649 |
| 2017-05-24 | 2017-05-22 | 244.392 | 8,375,365 | -2,089 | 0.85% | 2,046,869,016 |
| 2017-05-23 | 2017-05-19 | 243.521 | 8,377,454 | -37,826 | 0.85% | 2,040,082,373 |
| 2017-05-22 | 2017-05-18 | 243.023 | 8,415,280 | -5,706 | 0.86% | 2,045,105,138 |
| 2017-05-19 | 2017-05-17 | 246.009 | 8,420,986 | -38,339 | 0.86% | 2,071,640,728 |
| 2017-05-18 | 2017-05-16 | 244.765 | 8,459,325 | -11,978 | 0.86% | 2,070,546,061 |
| 2017-05-17 | 2017-05-15 | 245.263 | 8,471,303 | -1,836 | 0.86% | 2,077,694,384 |
| 2017-05-16 | 2017-05-12 | 243.272 | 8,473,139 | -6,911 | 0.86% | 2,061,274,917 |
| 2017-05-15 | 2017-05-11 | 243.521 | 8,480,050 | -23,225 | 0.86% | 2,065,066,609 |
| 2017-05-12 | 2017-05-10 | 241.654 | 8,503,275 | +5,184 | 0.86% | 2,054,850,716 |
| 2017-05-11 | 2017-05-09 | 241.903 | 8,498,091 | -38,982 | 0.86% | 2,055,712,912 |
| 2017-05-10 | 2017-05-08 | 235.930 | 8,537,073 | -563 | 0.87% | 2,014,151,592 |
| 2017-05-09 | 2017-05-05 | 235.557 | 8,537,636 | +43,155 | 0.87% | 2,011,097,261 |
| 2017-05-08 | 2017-05-04 | 237.174 | 8,494,481 | +18,403 | 0.86% | 2,014,673,024 |
| 2017-05-05 | 2017-05-02 | 238.419 | 8,476,078 | +26,279 | 0.86% | 2,020,855,567 |
| 2017-05-04 | 2017-04-28 | 238.419 | 8,449,799 | -1,819 | 0.86% | 2,014,590,162 |
| 2017-05-02 | 2017-04-27 | 244.095 | 8,451,618 | +11,653 | 0.86% | 2,062,998,116 |
| 2017-04-28 | 2017-04-26 | 243.592 | 8,439,965 | +47,832 | 0.86% | 2,055,908,126 |
| 2017-04-27 | 2017-04-25 | 241.454 | 8,392,133 | +23,219 | 0.86% | 2,026,315,299 |
| 2017-04-26 | 2017-04-24 | 239.945 | 8,368,914 | +18,528 | 0.86% | 2,008,079,544 |
| 2017-04-25 | 2017-04-21 | 239.945 | 8,350,386 | +28,070 | 0.86% | 2,003,633,842 |
| 2017-04-24 | 2017-04-20 | 240.825 | 8,322,316 | +5,963 | 0.85% | 2,004,224,732 |
| 2017-04-21 | 2017-04-19 | 239.945 | 8,316,353 | +1,591 | 0.85% | 1,995,467,792 |
| 2017-04-20 | 2017-04-18 | 241.077 | 8,314,762 | +15,585 | 0.85% | 2,004,496,822 |
| 2017-04-19 | 2017-04-13 | 244.221 | 8,299,177 | +1,034 | 0.85% | 2,026,831,706 |
| 2017-04-18 | 2017-04-12 | 245.478 | 8,298,143 | -397 | 0.85% | 2,037,014,708 |
| 2017-04-13 | 2017-04-11 | 243.718 | 8,298,540 | +10,019 | 0.85% | 2,022,501,727 |
| 2017-04-12 | 2017-04-10 | 245.856 | 8,288,521 | -1,591 | 0.85% | 2,037,779,742 |
| 2017-04-11 | 2017-04-07 | 246.359 | 8,290,112 | -1,272 | 0.85% | 2,042,341,069 |
| 2017-04-10 | 2017-04-06 | 246.484 | 8,291,384 | -8,031 | 0.85% | 2,043,697,140 |
| 2017-04-07 | 2017-04-05 | 248.245 | 8,299,415 | +11,291 | 0.85% | 2,060,288,633 |
| 2017-04-06 | 2017-04-03 | 246.610 | 8,288,124 | -895 | 0.85% | 2,043,935,893 |
| 2017-04-05 | 2017-03-31 | 245.981 | 8,289,019 | -18,130 | 0.85% | 2,038,944,584 |
| 2017-04-03 | 2017-03-30 | 244.472 | 8,307,149 | +1,431 | 0.85% | 2,030,868,004 |
| 2017-03-31 | 2017-03-29 | 244.724 | 8,305,718 | +1,034 | 0.85% | 2,032,607,175 |
| 2017-03-30 | 2017-03-28 | 245.730 | 8,304,684 | -318 | 0.85% | 2,040,709,132 |
| 2017-03-29 | 2017-03-27 | 245.227 | 8,305,002 | -6,680 | 0.85% | 2,036,609,613 |
| 2017-03-28 | 2017-03-24 | 246.987 | 8,311,682 | +5,885 | 0.85% | 2,052,881,302 |
| 2017-03-27 | 2017-03-23 | 246.987 | 8,305,797 | -2,065 | 0.85% | 2,051,427,781 |
| 2017-03-24 | 2017-03-22 | 246.987 | 8,307,862 | -56,776 | 0.85% | 2,051,937,810 |
| 2017-03-23 | 2017-03-21 | 251.137 | 8,364,638 | -25,843 | 0.86% | 2,100,673,961 |
| 2017-03-22 | 2017-03-20 | 252.018 | 8,390,481 | -36,578 | 0.86% | 2,114,550,260 |
| 2017-03-21 | 2017-03-17 | 247.113 | 8,427,059 | -4,135 | 0.87% | 2,082,437,740 |
| 2017-03-20 | 2017-03-16 | 248.245 | 8,431,194 | -17,439 | 0.87% | 2,093,002,116 |
| 2017-03-17 | 2017-03-15 | 244.850 | 8,448,633 | -2,067 | 0.87% | 2,068,644,360 |
| 2017-03-16 | 2017-03-14 | 241.454 | 8,450,700 | -318 | 0.87% | 2,040,456,544 |
| 2017-03-15 | 2017-03-13 | 241.203 | 8,451,018 | -1,352 | 0.87% | 2,038,407,771 |
| 2017-03-14 | 2017-03-10 | 239.065 | 8,452,370 | +11,133 | 0.87% | 2,020,663,764 |
| 2017-03-13 | 2017-03-09 | 239.442 | 8,441,237 | +20,674 | 0.87% | 2,021,186,899 |
| 2017-03-10 | 2017-03-08 | 241.203 | 8,420,563 | +1,511 | 0.86% | 2,031,061,945 |
| 2017-03-09 | 2017-03-07 | 241.706 | 8,419,052 | +5,566 | 0.86% | 2,034,932,519 |
| 2017-03-08 | 2017-03-06 | 241.077 | 8,413,486 | -5,089 | 0.86% | 2,028,296,896 |
| 2017-03-07 | 2017-03-03 | 240.700 | 8,418,575 | +80 | 0.86% | 2,026,347,642 |
| 2017-03-06 | 2017-03-02 | 241.454 | 8,418,495 | +19,084 | 0.86% | 2,032,680,513 |
| 2017-03-03 | 2017-03-01 | 243.341 | 8,399,411 | +2,942 | 0.86% | 2,043,916,919 |
| 2017-03-02 | 2017-02-28 | 242.334 | 8,396,469 | +10,131 | 0.86% | 2,034,753,669 |
| 2017-03-01 | 2017-02-27 | 245.730 | 8,386,338 | +22,504 | 0.86% | 2,060,773,961 |
| 2017-02-28 | 2017-02-24 | 249.000 | 8,363,834 | +16,937 | 0.86% | 2,082,591,213 |
| 2017-02-27 | 2017-02-23 | 252.018 | 8,346,897 | -5,880 | 0.86% | 2,103,566,318 |
| 2017-02-24 | 2017-02-22 | 251.515 | 8,352,777 | -1,510 | 0.86% | 2,100,846,489 |
| 2017-02-23 | 2017-02-21 | 250.257 | 8,354,287 | -9,304 | 0.86% | 2,090,720,145 |
| 2017-02-22 | 2017-02-20 | 252.521 | 8,363,591 | -2,227 | 0.86% | 2,111,980,635 |
| 2017-02-21 | 2017-02-17 | 251.766 | 8,365,818 | +9,861 | 0.86% | 2,106,230,619 |
| 2017-02-20 | 2017-02-16 | 254.533 | 8,355,957 | -23,244 | 0.86% | 2,126,866,062 |
| 2017-02-17 | 2017-02-15 | 254.030 | 8,379,201 | -87,382 | 0.86% | 2,128,567,440 |
| 2017-02-16 | 2017-02-14 | 248.748 | 8,466,583 | -5,356 | 0.87% | 2,106,046,201 |
| 2017-02-15 | 2017-02-13 | 249.880 | 8,471,939 | -23,232 | 0.87% | 2,116,967,174 |
| 2017-02-14 | 2017-02-10 | 246.233 | 8,495,171 | -3,261 | 0.87% | 2,091,790,804 |
| 2017-02-13 | 2017-02-09 | 245.856 | 8,498,432 | -47,234 | 0.87% | 2,089,387,548 |
| 2017-02-10 | 2017-02-08 | 245.856 | 8,545,666 | -33,000 | 0.88% | 2,101,000,294 |
| 2017-02-09 | 2017-02-07 | 234.789 | 8,578,666 | -8,747 | 0.88% | 2,014,176,451 |
| 2017-02-08 | 2017-02-06 | 235.418 | 8,587,413 | +14,728 | 0.88% | 2,021,629,803 |
| 2017-02-07 | 2017-02-03 | 234.412 | 8,572,685 | +14,472 | 0.88% | 2,009,537,943 |
| 2017-02-06 | 2017-02-02 | 235.544 | 8,558,213 | -3,618 | 0.88% | 2,015,831,862 |
| 2017-02-03 | 2017-02-01 | 237.053 | 8,561,831 | -3,101 | 0.88% | 2,029,604,618 |
| 2017-02-02 | 2017-01-27 | 237.304 | 8,564,932 | -13,200 | 0.88% | 2,032,493,925 |
| 2017-02-01 | 2017-01-25 | 233.657 | 8,578,132 | +10,870 | 0.88% | 2,004,342,204 |
| 2017-01-26 | 2017-01-24 | 232.903 | 8,567,262 | +9,444 | 0.88% | 1,995,337,973 |
| 2017-01-25 | 2017-01-23 | 232.903 | 8,557,818 | +14,011 | 0.88% | 1,993,138,440 |
| 2017-01-24 | 2017-01-20 | 233.280 | 8,543,807 | +3,817 | 0.88% | 1,993,098,581 |
| 2017-01-23 | 2017-01-19 | 235.418 | 8,539,990 | +2,226 | 0.88% | 2,010,465,585 |
| 2017-01-20 | 2017-01-18 | 236.298 | 8,537,764 | -8,429 | 0.88% | 2,017,457,352 |
| 2017-01-19 | 2017-01-17 | 233.783 | 8,546,193 | -7,713 | 0.88% | 1,997,954,174 |
| 2017-01-18 | 2017-01-16 | 232.651 | 8,553,906 | -2,147 | 0.88% | 1,990,075,891 |
| 2017-01-17 | 2017-01-13 | 234.537 | 8,556,053 | +1,424 | 0.88% | 2,006,715,194 |
| 2017-01-16 | 2017-01-12 | 234.663 | 8,554,629 | -13,320 | 0.88% | 2,007,457,020 |
| 2017-01-13 | 2017-01-11 | 236.801 | 8,567,949 | +4,417 | 0.88% | 2,028,899,941 |
| 2017-01-12 | 2017-01-10 | 235.795 | 8,563,532 | +15,983 | 0.88% | 2,019,238,572 |
| 2017-01-11 | 2017-01-09 | 233.406 | 8,547,549 | -83,820 | 0.88% | 1,995,046,432 |
| 2017-01-10 | 2017-01-06 | 233.154 | 8,631,369 | -127,467 | 0.89% | 2,012,439,579 |
| 2017-01-09 | 2017-01-05 | 233.028 | 8,758,836 | +2,551 | 0.90% | 2,041,057,552 |
| 2017-01-06 | 2017-01-04 | 229.633 | 8,756,285 | +10,497 | 0.90% | 2,010,731,578 |
| 2017-01-05 | 2017-01-03 | 231.771 | 8,745,788 | -19,005 | 0.90% | 2,027,018,525 |
| 2017-01-04 | 2016-12-30 | 230.387 | 8,764,793 | -875 | 0.90% | 2,019,298,719 |
| 2017-01-03 | 2016-12-29 | 227.495 | 8,765,668 | +6,998 | 0.90% | 1,994,146,319 |
| 2016-12-30 | 2016-12-28 | 227.244 | 8,758,670 | +12,882 | 0.90% | 1,990,351,374 |
| 2016-12-29 | 2016-12-23 | 226.238 | 8,745,788 | +19,879 | 0.90% | 1,978,625,244 |
| 2016-12-28 | 2016-12-22 | 227.621 | 8,725,909 | +17,176 | 0.90% | 1,986,198,690 |
| 2016-12-23 | 2016-12-21 | 229.004 | 8,708,733 | -11,768 | 0.89% | 1,994,336,135 |
| 2016-12-22 | 2016-12-20 | 229.004 | 8,720,501 | +11,530 | 0.90% | 1,997,031,056 |
| 2016-12-21 | 2016-12-19 | 229.633 | 8,708,971 | +32,046 | 0.89% | 1,999,866,724 |
| 2016-12-20 | 2016-12-16 | 232.777 | 8,676,925 | +28,149 | 0.89% | 2,019,787,588 |
| 2016-12-19 | 2016-12-15 | 235.041 | 8,648,776 | +8,270 | 0.89% | 2,032,812,803 |
| 2016-12-16 | 2016-12-14 | 238.939 | 8,640,506 | +2,117 | 0.89% | 2,064,553,844 |
| 2016-12-15 | 2016-12-13 | 238.436 | 8,638,389 | +10,576 | 0.89% | 2,059,702,645 |
| 2016-12-14 | 2016-12-12 | 238.436 | 8,627,813 | +43,735 | 0.89% | 2,057,180,947 |
| 2016-12-13 | 2016-12-09 | 242.334 | 8,584,078 | +238,794 | 0.88% | 2,080,217,792 |
| 2016-12-12 | 2016-12-08 | 245.227 | 8,345,284 | -24,330 | 0.86% | 2,046,487,842 |
| 2016-12-09 | 2016-12-07 | 243.466 | 8,369,614 | +62,227 | 0.86% | 2,037,718,643 |
| 2016-12-08 | 2016-12-06 | 246.987 | 8,307,387 | +18,846 | 0.85% | 2,051,820,491 |
| 2016-12-07 | 2016-12-05 | 248.245 | 8,288,541 | +38,407 | 0.85% | 2,057,589,216 |
| 2016-12-06 | 2016-12-02 | 255.036 | 8,250,134 | +27,991 | 0.85% | 2,104,080,686 |
| 2016-12-05 | 2016-12-01 | 256.797 | 8,222,143 | +1,829 | 0.84% | 2,111,417,906 |
| 2016-12-02 | 2016-11-30 | 256.545 | 8,220,314 | +1,238 | 0.84% | 2,108,880,695 |
| 2016-12-01 | 2016-11-29 | 256.042 | 8,219,076 | -12,179 | 0.84% | 2,104,428,655 |
| 2016-11-30 | 2016-11-28 | 257.551 | 8,231,255 | +22,584 | 0.85% | 2,119,968,682 |
| 2016-11-29 | 2016-11-25 | 257.803 | 8,208,671 | +477 | 0.84% | 2,116,216,749 |
| 2016-11-28 | 2016-11-24 | 256.294 | 8,208,194 | +6,600 | 0.84% | 2,103,706,887 |
| 2016-11-25 | 2016-11-23 | 256.042 | 8,201,594 | +1,829 | 0.84% | 2,099,952,528 |
| 2016-11-24 | 2016-11-22 | 256.294 | 8,199,765 | +543 | 0.84% | 2,101,546,589 |
| 2016-11-23 | 2016-11-21 | 254.533 | 8,199,222 | -6,616 | 0.84% | 2,086,971,846 |
| 2016-11-22 | 2016-11-18 | 255.287 | 8,205,838 | -2,306 | 0.84% | 2,094,847,503 |
| 2016-11-21 | 2016-11-17 | 256.545 | 8,208,144 | -1,431 | 0.84% | 2,105,758,542 |
| 2016-11-18 | 2016-11-16 | 255.790 | 8,209,575 | +10,098 | 0.84% | 2,099,931,170 |
| 2016-11-17 | 2016-11-15 | 255.790 | 8,199,477 | -2,292 | 0.84% | 2,097,348,198 |
| 2016-11-16 | 2016-11-14 | 256.797 | 8,201,769 | +6,679 | 0.84% | 2,106,185,933 |
| 2016-11-15 | 2016-11-11 | 259.312 | 8,195,090 | -7,793 | 0.84% | 2,125,082,648 |
| 2016-11-14 | 2016-11-10 | 257.551 | 8,202,883 | -12,116 | 0.84% | 2,112,661,442 |
| 2016-11-11 | 2016-11-09 | 254.533 | 8,214,999 | +15,506 | 0.84% | 2,090,987,612 |
| 2016-11-10 | 2016-11-08 | 256.042 | 8,199,493 | +9,303 | 0.84% | 2,099,414,584 |
| 2016-11-09 | 2016-11-07 | 254.784 | 8,190,190 | -19,170 | 0.84% | 2,086,732,858 |
| 2016-11-08 | 2016-11-04 | 251.137 | 8,209,360 | -14,375 | 0.84% | 2,061,677,838 |
| 2016-11-07 | 2016-11-03 | 251.766 | 8,223,735 | +11,038 | 0.84% | 2,070,458,915 |
| 2016-11-04 | 2016-11-02 | 255.287 | 8,212,697 | +30,535 | 0.84% | 2,096,598,520 |
| 2016-11-03 | 2016-11-01 | 259.060 | 8,182,162 | -715 | 0.84% | 2,119,672,332 |
| 2016-11-02 | 2016-10-31 | 258.306 | 8,182,877 | +14,690 | 0.84% | 2,113,683,217 |
| 2016-11-01 | 2016-10-28 | 256.545 | 8,168,187 | +38,533 | 0.84% | 2,095,507,772 |
| 2016-10-31 | 2016-10-27 | 258.557 | 8,129,654 | +6,918 | 0.84% | 2,101,980,144 |
| 2016-10-28 | 2016-10-26 | 259.563 | 8,122,736 | +33,954 | 0.83% | 2,108,363,397 |
| 2016-10-27 | 2016-10-25 | 262.330 | 8,088,782 | -19,482 | 0.83% | 2,121,929,115 |
| 2016-10-26 | 2016-10-24 | 261.575 | 8,108,264 | -1,431 | 0.83% | 2,120,921,782 |
| 2016-10-25 | 2016-10-20 | 259.815 | 8,109,695 | -6,123 | 0.83% | 2,107,018,141 |
| 2016-10-24 | 2016-10-19 | 258.306 | 8,115,818 | +2,624 | 0.83% | 2,096,361,500 |
| 2016-10-20 | 2016-10-18 | 258.306 | 8,113,194 | +2,624 | 0.83% | 2,095,683,706 |
| 2016-10-19 | 2016-10-17 | 255.790 | 8,110,570 | -1,033 | 0.83% | 2,074,606,633 |
| 2016-10-18 | 2016-10-14 | 258.306 | 8,111,603 | +23,537 | 0.83% | 2,095,272,742 |
| 2016-10-17 | 2016-10-13 | 255.539 | 8,088,066 | +22,504 | 0.83% | 2,066,816,057 |
| 2016-10-14 | 2016-10-12 | 259.060 | 8,065,562 | +27,910 | 0.83% | 2,089,465,915 |
| 2016-10-13 | 2016-10-11 | 260.066 | 8,037,652 | +9,702 | 0.83% | 2,090,321,897 |
| 2016-10-12 | 2016-10-07 | 262.581 | 8,027,950 | -7,396 | 0.82% | 2,107,990,212 |
| 2016-10-11 | 2016-10-06 | 261.827 | 8,035,346 | +68,227 | 0.83% | 2,103,869,240 |
| 2016-10-07 | 2016-10-05 | 260.821 | 7,967,119 | +2,465 | 0.82% | 2,077,990,189 |
| 2016-10-06 | 2016-10-04 | 260.569 | 7,964,654 | -36,101 | 0.82% | 2,075,344,038 |
| 2016-10-05 | 2016-10-03 | 258.809 | 8,000,755 | +477 | 0.82% | 2,070,664,695 |
| 2016-10-04 | 2016-09-30 | 256.294 | 8,000,278 | -5,566 | 0.82% | 2,050,419,365 |
| 2016-10-03 | 2016-09-29 | 260.066 | 8,005,844 | -4,533 | 0.82% | 2,082,049,710 |
| 2016-09-30 | 2016-09-28 | 259.563 | 8,010,377 | -4,930 | 0.82% | 2,079,199,135 |
| 2016-09-29 | 2016-09-27 | 258.306 | 8,015,307 | -64,286 | 0.82% | 2,070,398,943 |
| 2016-09-28 | 2016-09-26 | 255.287 | 8,079,593 | +9,939 | 0.83% | 2,062,618,738 |
| 2016-09-27 | 2016-09-23 | 257.803 | 8,069,654 | +123,890 | 0.83% | 2,080,377,805 |
| 2016-09-26 | 2016-09-22 | 260.066 | 7,945,764 | -18,289 | 0.82% | 2,066,424,931 |
| 2016-09-23 | 2016-09-21 | 261.575 | 7,964,053 | +30,842 | 0.82% | 2,083,199,742 |
| 2016-09-22 | 2016-09-20 | 260.569 | 7,933,211 | -51,710 | 0.82% | 2,067,150,959 |
| 2016-09-21 | 2016-09-19 | 256.797 | 7,984,921 | -22,312 | 0.82% | 2,050,500,116 |
| 2016-09-20 | 2016-09-15 | 256.042 | 8,007,233 | +34,047 | 0.83% | 2,050,187,949 |
| 2016-09-19 | 2016-09-14 | 250.634 | 7,973,186 | +21,470 | 0.82% | 1,998,354,951 |
| 2016-09-15 | 2016-09-13 | 249.000 | 7,951,716 | +25,922 | 0.82% | 1,979,974,001 |
| 2016-09-14 | 2016-09-12 | 252.772 | 7,925,794 | +34,352 | 0.82% | 2,003,421,243 |
| 2016-09-13 | 2016-09-09 | 263.587 | 7,891,442 | -188,571 | 0.82% | 2,080,085,008 |
| 2016-09-12 | 2016-09-08 | 249.754 | 8,080,013 | -147,825 | 0.83% | 2,018,016,628 |
| 2016-09-09 | 2016-09-07 | 249.000 | 8,227,838 | -42,612 | 0.85% | 2,048,728,265 |
| 2016-09-08 | 2016-09-06 | 249.125 | 8,270,450 | -72,441 | 0.85% | 2,060,378,705 |
| 2016-09-07 | 2016-09-05 | 244.472 | 8,342,891 | +1,113 | 0.86% | 2,039,605,934 |
| 2016-09-06 | 2016-09-02 | 239.945 | 8,341,778 | -1,749 | 0.86% | 2,001,568,395 |
| 2016-09-05 | 2016-09-01 | 239.191 | 8,343,527 | +33,442 | 0.86% | 1,995,692,499 |
| 2016-09-02 | 2016-08-31 | 238.562 | 8,310,085 | +15,586 | 0.86% | 1,982,468,218 |
| 2016-09-01 | 2016-08-30 | 239.065 | 8,294,499 | +22,265 | 0.86% | 1,982,922,372 |
| 2016-08-31 | 2016-08-29 | 236.424 | 8,272,234 | +6,282 | 0.85% | 1,955,753,414 |
| 2016-08-30 | 2016-08-26 | 237.178 | 8,265,952 | +32,364 | 0.85% | 1,960,505,225 |
| 2016-08-29 | 2016-08-25 | 237.807 | 8,233,588 | +7,554 | 0.85% | 1,958,006,355 |
| 2016-08-26 | 2016-08-24 | 237.807 | 8,226,034 | +12,007 | 0.85% | 1,956,209,960 |
| 2016-08-25 | 2016-08-23 | 238.562 | 8,214,027 | -10,973 | 0.85% | 1,959,552,455 |
| 2016-08-24 | 2016-08-22 | 243.889 | 8,225,000 | +19,243 | 0.85% | 2,005,983,116 |
| 2016-08-23 | 2016-08-19 | 243.252 | 8,205,757 | +139,324 | 0.85% | 1,996,070,120 |
| 2016-08-22 | 2016-08-18 | 243.761 | 8,066,433 | +29,397 | 0.84% | 1,966,284,200 |
| 2016-08-19 | 2016-08-17 | 243.252 | 8,037,036 | +76,007 | 0.84% | 1,955,028,331 |
| 2016-08-18 | 2016-08-16 | 255.211 | 7,961,029 | -49,990 | 0.83% | 2,031,745,883 |
| 2016-08-17 | 2016-08-15 | 254.703 | 8,011,019 | -12,565 | 0.84% | 2,040,427,127 |
| 2016-08-16 | 2016-08-12 | 250.759 | 8,023,584 | +6,524 | 0.84% | 2,011,982,883 |
| 2016-08-15 | 2016-08-11 | 251.522 | 8,017,060 | -38,694 | 0.84% | 2,016,466,712 |
| 2016-08-12 | 2016-08-10 | 244.397 | 8,055,754 | +7,074 | 0.84% | 1,968,805,502 |
| 2016-08-11 | 2016-08-09 | 246.815 | 8,048,680 | -1,965 | 0.84% | 1,986,532,363 |
| 2016-08-10 | 2016-08-08 | 247.960 | 8,050,645 | -2,606 | 0.84% | 1,996,235,476 |
| 2016-08-09 | 2016-08-05 | 245.034 | 8,053,251 | -14,070 | 0.84% | 1,973,316,611 |
| 2016-08-08 | 2016-08-04 | 243.634 | 8,067,321 | +6,996 | 0.84% | 1,965,474,302 |
| 2016-08-05 | 2016-08-03 | 241.980 | 8,060,325 | +14,698 | 0.84% | 1,950,438,764 |
| 2016-08-04 | 2016-08-01 | 244.652 | 8,045,627 | -18,628 | 0.84% | 1,968,377,684 |
| 2016-08-03 | 2016-07-29 | 243.634 | 8,064,255 | +6,838 | 0.84% | 1,964,727,320 |
| 2016-08-01 | 2016-07-28 | 244.397 | 8,057,417 | +2,437 | 0.84% | 1,969,211,934 |
| 2016-07-29 | 2016-07-27 | 246.433 | 8,054,980 | -4,638 | 0.84% | 1,985,012,934 |
| 2016-07-28 | 2016-07-26 | 246.433 | 8,059,618 | -8,096 | 0.84% | 1,986,155,890 |
| 2016-07-27 | 2016-07-25 | 244.143 | 8,067,714 | +4,088 | 0.84% | 1,969,675,680 |
| 2016-07-26 | 2016-07-22 | 244.779 | 8,063,626 | -58,166 | 0.84% | 1,973,807,060 |
| 2016-07-25 | 2016-07-21 | 243.634 | 8,121,792 | -15,641 | 0.85% | 1,978,745,294 |
| 2016-07-22 | 2016-07-20 | 244.143 | 8,137,433 | -12,341 | 0.85% | 1,986,697,084 |
| 2016-07-21 | 2016-07-19 | 241.090 | 8,149,774 | -5,973 | 0.85% | 1,964,825,716 |
| 2016-07-20 | 2016-07-18 | 242.362 | 8,155,747 | -7,075 | 0.85% | 1,976,641,817 |
| 2016-07-19 | 2016-07-15 | 241.471 | 8,162,822 | -28,770 | 0.85% | 1,971,086,975 |
| 2016-07-18 | 2016-07-14 | 241.853 | 8,191,592 | -26,960 | 0.86% | 1,981,160,606 |
| 2016-07-15 | 2016-07-13 | 239.436 | 8,218,552 | -16,428 | 0.86% | 1,967,814,608 |
| 2016-07-14 | 2016-07-12 | 237.655 | 8,234,980 | -21,537 | 0.86% | 1,957,080,431 |
| 2016-07-13 | 2016-07-11 | 235.492 | 8,256,517 | -10,297 | 0.86% | 1,944,341,527 |
| 2016-07-12 | 2016-07-08 | 233.583 | 8,266,814 | +4,638 | 0.86% | 1,930,990,321 |
| 2016-07-11 | 2016-07-07 | 234.474 | 8,262,176 | -2,082 | 0.86% | 1,937,264,995 |
| 2016-07-08 | 2016-07-06 | 233.456 | 8,264,258 | +24,681 | 0.86% | 1,929,341,870 |
| 2016-07-07 | 2016-07-05 | 235.237 | 8,239,577 | -3,537 | 0.86% | 1,938,255,753 |
| 2016-07-06 | 2016-07-04 | 238.672 | 8,243,114 | -16,821 | 0.86% | 1,967,403,293 |
| 2016-07-05 | 2016-06-30 | 238.672 | 8,259,935 | -9,983 | 0.86% | 1,971,418,000 |
| 2016-07-04 | 2016-06-29 | 237.146 | 8,269,918 | -42,916 | 0.86% | 1,961,175,075 |
| 2016-06-30 | 2016-06-28 | 234.474 | 8,312,834 | +4,480 | 0.87% | 1,949,142,976 |
| 2016-06-29 | 2016-06-27 | 234.601 | 8,308,354 | +7,546 | 0.87% | 1,949,149,555 |
| 2016-06-28 | 2016-06-24 | 232.438 | 8,300,808 | +24,324 | 0.87% | 1,929,426,192 |
| 2016-06-27 | 2016-06-23 | 236.637 | 8,276,484 | -532 | 0.86% | 1,958,520,302 |
| 2016-06-24 | 2016-06-22 | 237.018 | 8,277,016 | +22,480 | 0.86% | 1,961,805,300 |
| 2016-06-23 | 2016-06-21 | 232.566 | 8,254,536 | -16,664 | 0.86% | 1,919,720,980 |
| 2016-06-22 | 2016-06-20 | 231.675 | 8,271,200 | -559 | 0.86% | 1,916,230,383 |
| 2016-06-21 | 2016-06-17 | 227.986 | 8,271,759 | -2,358 | 0.86% | 1,885,841,253 |
| 2016-06-20 | 2016-06-16 | 227.604 | 8,274,117 | +21,301 | 0.86% | 1,883,220,843 |
| 2016-06-17 | 2016-06-15 | 230.912 | 8,252,816 | +48,054 | 0.86% | 1,905,671,529 |
| 2016-06-16 | 2016-06-14 | 233.202 | 8,204,762 | +8,084 | 0.86% | 1,913,364,476 |
| 2016-06-15 | 2016-06-13 | 233.329 | 8,196,678 | +9,099 | 0.86% | 1,912,522,088 |
| 2016-06-14 | 2016-06-10 | 237.782 | 8,187,579 | +20,593 | 0.86% | 1,946,857,025 |
| 2016-06-13 | 2016-06-08 | 243.634 | 8,166,986 | -9,039 | 0.85% | 1,989,756,093 |
| 2016-06-10 | 2016-06-07 | 246.687 | 8,176,025 | -16,821 | 0.85% | 2,016,922,792 |
| 2016-06-08 | 2016-06-06 | 243.889 | 8,192,846 | -51,877 | 0.86% | 1,998,141,124 |
| 2016-06-07 | 2016-06-03 | 241.726 | 8,244,723 | -10,549 | 0.86% | 1,992,961,568 |
| 2016-06-06 | 2016-06-02 | 239.436 | 8,255,272 | -164,591 | 0.86% | 1,976,606,686 |
| 2016-06-03 | 2016-06-01 | 236.255 | 8,419,863 | +33,563 | 0.88% | 1,989,235,416 |
| 2016-06-02 | 2016-05-31 | 236.637 | 8,386,300 | +14,659 | 0.88% | 1,984,506,804 |
| 2016-06-01 | 2016-05-30 | 232.947 | 8,371,641 | -8,489 | 0.88% | 1,950,150,795 |
| 2016-05-31 | 2016-05-27 | 231.929 | 8,380,130 | +4,166 | 0.88% | 1,943,599,051 |
| 2016-05-30 | 2016-05-26 | 226.968 | 8,375,964 | -13,048 | 0.88% | 1,901,073,491 |
| 2016-05-27 | 2016-05-25 | 227.349 | 8,389,012 | -2,407 | 0.88% | 1,907,236,818 |
| 2016-05-26 | 2016-05-24 | 224.423 | 8,391,419 | +16,506 | 0.88% | 1,883,229,469 |
| 2016-05-25 | 2016-05-23 | 225.695 | 8,374,913 | -3,380 | 0.88% | 1,890,180,043 |
| 2016-05-24 | 2016-05-20 | 226.586 | 8,378,293 | +11,555 | 0.88% | 1,898,404,337 |
| 2016-05-23 | 2016-05-19 | 226.077 | 8,366,738 | +64,621 | 0.88% | 1,891,528,334 |
| 2016-05-20 | 2016-05-18 | 228.876 | 8,302,117 | +21,222 | 0.87% | 1,900,156,041 |
| 2016-05-19 | 2016-05-17 | 232.693 | 8,280,895 | -9,275 | 0.87% | 1,926,904,705 |
| 2016-05-18 | 2016-05-16 | 228.622 | 8,290,170 | +4,795 | 0.87% | 1,895,312,240 |
| 2016-05-17 | 2016-05-13 | 228.367 | 8,285,375 | +22,873 | 0.87% | 1,892,107,801 |
| 2016-05-16 | 2016-05-12 | 231.039 | 8,262,502 | +16,349 | 0.87% | 1,908,959,328 |
| 2016-05-13 | 2016-05-11 | 236.382 | 8,246,153 | +4,008 | 0.87% | 1,949,244,655 |
| 2016-05-12 | 2016-05-10 | 236.382 | 8,242,145 | +49,421 | 0.87% | 1,948,297,234 |
| 2016-05-11 | 2016-05-09 | 234.983 | 8,192,724 | +1,258 | 0.86% | 1,925,149,557 |
| 2016-05-10 | 2016-05-06 | 235.237 | 8,191,466 | +68,304 | 0.86% | 1,926,938,251 |
| 2016-05-09 | 2016-05-05 | 239.690 | 8,123,162 | +12,419 | 0.86% | 1,947,041,762 |
| 2016-05-06 | 2016-05-04 | 238.545 | 8,110,743 | +10,769 | 0.85% | 1,934,778,115 |
| 2016-05-05 | 2016-05-03 | 238.545 | 8,099,974 | +5,266 | 0.85% | 1,932,209,223 |
| 2016-05-04 | 2016-04-29 | 253.446 | 8,094,708 | +23,581 | 0.85% | 2,051,574,103 |
| 2016-05-03 | 2016-04-28 | 255.899 | 8,071,127 | +120,017 | 0.85% | 2,065,397,052 |
| 2016-04-29 | 2016-04-27 | 257.191 | 7,951,110 | -34,001 | 0.85% | 2,044,950,582 |
| 2016-04-28 | 2016-04-26 | 258.740 | 7,985,111 | -92,577 | 0.85% | 2,066,066,978 |
| 2016-04-27 | 2016-04-25 | 257.836 | 8,077,688 | -10,069 | 0.86% | 2,082,719,873 |
| 2016-04-26 | 2016-04-22 | 263.388 | 8,087,757 | -68,062 | 0.86% | 2,130,217,672 |
| 2016-04-25 | 2016-04-21 | 259.515 | 8,155,819 | -173,033 | 0.87% | 2,116,554,024 |
| 2016-04-22 | 2016-04-20 | 253.059 | 8,328,852 | -20,215 | 0.89% | 2,107,690,984 |
| 2016-04-21 | 2016-04-19 | 253.059 | 8,349,067 | -21,609 | 0.89% | 2,112,806,572 |
| 2016-04-20 | 2016-04-18 | 248.798 | 8,370,676 | -42,320 | 0.89% | 2,082,610,091 |
| 2016-04-19 | 2016-04-15 | 248.927 | 8,412,996 | -20,292 | 0.90% | 2,094,225,453 |
| 2016-04-18 | 2016-04-14 | 250.348 | 8,433,288 | -15,181 | 0.90% | 2,111,253,889 |
| 2016-04-15 | 2016-04-13 | 250.089 | 8,448,469 | -34,621 | 0.90% | 2,112,872,824 |
| 2016-04-14 | 2016-04-12 | 242.730 | 8,483,090 | -16,730 | 0.91% | 2,059,100,981 |
| 2016-04-13 | 2016-04-11 | 241.697 | 8,499,820 | -4,260 | 0.91% | 2,054,382,442 |
| 2016-04-12 | 2016-04-08 | 239.631 | 8,504,080 | -4,105 | 0.91% | 2,037,844,448 |
| 2016-04-11 | 2016-04-07 | 239.115 | 8,508,185 | -2,478 | 0.91% | 2,034,434,109 |
| 2016-04-08 | 2016-04-06 | 235.758 | 8,510,663 | -1,549 | 0.91% | 2,006,457,147 |
| 2016-04-07 | 2016-04-05 | 234.854 | 8,512,212 | -15,646 | 0.91% | 1,999,129,151 |
| 2016-04-06 | 2016-04-01 | 237.824 | 8,527,858 | -63,820 | 0.91% | 2,028,127,751 |
| 2016-04-05 | 2016-03-31 | 241.181 | 8,591,678 | -9,217 | 0.92% | 2,072,147,115 |
| 2016-04-01 | 2016-03-30 | 240.535 | 8,600,895 | -34,466 | 0.92% | 2,068,817,696 |
| 2016-03-31 | 2016-03-29 | 234.854 | 8,635,361 | -5,559 | 0.92% | 2,028,051,217 |
| 2016-03-30 | 2016-03-24 | 235.242 | 8,640,920 | -60,955 | 0.92% | 2,032,703,704 |
| 2016-03-29 | 2016-03-23 | 238.082 | 8,701,875 | +2,711 | 0.93% | 2,071,760,167 |
| 2016-03-24 | 2016-03-22 | 240.406 | 8,699,164 | -13,554 | 0.93% | 2,091,331,682 |
| 2016-03-23 | 2016-03-21 | 239.373 | 8,712,718 | -56,864 | 0.93% | 2,085,590,832 |
| 2016-03-22 | 2016-03-18 | 226.720 | 8,769,582 | +6,661 | 0.94% | 1,988,241,463 |
| 2016-03-21 | 2016-03-17 | 226.204 | 8,762,921 | -4,493 | 0.94% | 1,982,205,696 |
| 2016-03-18 | 2016-03-16 | 224.396 | 8,767,414 | +17,582 | 0.94% | 1,967,374,365 |
| 2016-03-17 | 2016-03-15 | 225.042 | 8,749,832 | -5,886 | 0.93% | 1,969,077,561 |
| 2016-03-16 | 2016-03-14 | 226.591 | 8,755,718 | -18,838 | 0.94% | 1,983,967,748 |
| 2016-03-15 | 2016-03-11 | 223.105 | 8,774,556 | -4,415 | 0.94% | 1,957,648,021 |
| 2016-03-14 | 2016-03-10 | 220.781 | 8,778,971 | -6,893 | 0.94% | 1,938,230,603 |
| 2016-03-11 | 2016-03-09 | 221.685 | 8,785,864 | +9,062 | 0.94% | 1,947,692,954 |
| 2016-03-10 | 2016-03-08 | 222.330 | 8,776,802 | +2,013 | 0.94% | 1,951,349,986 |
| 2016-03-09 | 2016-03-07 | 223.492 | 8,774,789 | +1,394 | 0.94% | 1,961,098,789 |
| 2016-03-08 | 2016-03-04 | 225.946 | 8,773,395 | -15,722 | 0.94% | 1,982,309,458 |
| 2016-03-07 | 2016-03-03 | 223.751 | 8,789,117 | -6,584 | 0.94% | 1,966,570,545 |
| 2016-03-04 | 2016-03-02 | 225.946 | 8,795,701 | +22,384 | 0.94% | 1,987,349,399 |
| 2016-03-03 | 2016-03-01 | 218.328 | 8,773,317 | -6,196 | 0.94% | 1,915,460,281 |
| 2016-03-02 | 2016-02-29 | 218.070 | 8,779,513 | +29,354 | 0.94% | 1,914,545,965 |
| 2016-03-01 | 2016-02-26 | 223.751 | 8,750,159 | -11,695 | 0.93% | 1,957,853,668 |
| 2016-02-29 | 2016-02-25 | 217.295 | 8,761,854 | +1,007 | 0.94% | 1,903,907,522 |
| 2016-02-26 | 2016-02-24 | 222.460 | 8,760,847 | -6,004 | 0.94% | 1,948,933,833 |
| 2016-02-25 | 2016-02-23 | 223.751 | 8,766,851 | -6,739 | 0.94% | 1,961,588,513 |
| 2016-02-24 | 2016-02-22 | 224.267 | 8,773,590 | +9,837 | 0.94% | 1,967,627,463 |
| 2016-02-23 | 2016-02-19 | 221.039 | 8,763,753 | +387 | 0.94% | 1,937,133,763 |
| 2016-02-22 | 2016-02-18 | 220.781 | 8,763,366 | +12,526 | 0.94% | 1,934,785,314 |
| 2016-02-19 | 2016-02-17 | 218.328 | 8,750,840 | -8,752 | 0.93% | 1,910,552,924 |
| 2016-02-18 | 2016-02-16 | 218.199 | 8,759,592 | -8,555 | 0.94% | 1,911,332,764 |
| 2016-02-17 | 2016-02-15 | 216.262 | 8,768,147 | -44,535 | 0.94% | 1,896,218,394 |
| 2016-02-16 | 2016-02-12 | 210.452 | 8,812,682 | -5,422 | 0.94% | 1,854,647,699 |
| 2016-02-15 | 2016-02-11 | 210.710 | 8,818,104 | +23,778 | 0.94% | 1,858,065,812 |
| 2016-02-12 | 2016-02-05 | 215.617 | 8,794,326 | -2,556 | 0.94% | 1,896,202,668 |
| 2016-02-11 | 2016-02-04 | 213.680 | 8,796,882 | +37,642 | 0.94% | 1,879,717,073 |
| 2016-02-05 | 2016-02-03 | 214.584 | 8,759,240 | -2,830 | 0.94% | 1,879,590,179 |
| 2016-02-04 | 2016-02-02 | 217.553 | 8,762,070 | -9,682 | 0.94% | 1,906,217,030 |
| 2016-02-03 | 2016-02-01 | 217.037 | 8,771,752 | +8,752 | 0.94% | 1,903,793,236 |
| 2016-02-02 | 2016-01-29 | 219.877 | 8,763,000 | -28,115 | 0.94% | 1,926,784,665 |
| 2016-02-01 | 2016-01-28 | 209.419 | 8,791,115 | +697 | 0.94% | 1,841,028,589 |
| 2016-01-29 | 2016-01-27 | 208.903 | 8,790,418 | +9,299 | 0.94% | 1,836,342,840 |
| 2016-01-28 | 2016-01-26 | 210.581 | 8,781,119 | +16,110 | 0.94% | 1,849,138,944 |
| 2016-01-27 | 2016-01-25 | 218.070 | 8,765,009 | +59,251 | 0.94% | 1,911,383,081 |
| 2016-01-26 | 2016-01-22 | 214.455 | 8,705,758 | +33,674 | 0.93% | 1,866,989,797 |
| 2016-01-25 | 2016-01-21 | 209.807 | 8,672,084 | +24,630 | 0.93% | 1,819,460,212 |
| 2016-01-22 | 2016-01-20 | 217.037 | 8,647,454 | +20,207 | 0.92% | 1,876,815,993 |
| 2016-01-21 | 2016-01-19 | 228.657 | 8,627,247 | -2,858 | 0.92% | 1,972,679,425 |
| 2016-01-20 | 2016-01-18 | 222.718 | 8,630,105 | +10,998 | 0.92% | 1,922,077,526 |
| 2016-01-19 | 2016-01-15 | 226.462 | 8,619,107 | +47,943 | 0.92% | 1,951,900,084 |
| 2016-01-18 | 2016-01-14 | 232.143 | 8,571,164 | +31,910 | 0.92% | 1,989,734,883 |
| 2016-01-15 | 2016-01-13 | 232.143 | 8,539,254 | +6,274 | 0.91% | 1,982,327,203 |
| 2016-01-14 | 2016-01-12 | 231.885 | 8,532,980 | +14,019 | 0.91% | 1,978,667,323 |
| 2016-01-13 | 2016-01-11 | 235.112 | 8,518,961 | -5,422 | 0.91% | 2,002,913,978 |
| 2016-01-12 | 2016-01-08 | 240.793 | 8,524,383 | +58,709 | 0.91% | 2,052,615,065 |
| 2016-01-11 | 2016-01-07 | 237.695 | 8,465,674 | -3,563 | 0.90% | 2,012,245,897 |
| 2016-01-08 | 2016-01-06 | 245.441 | 8,469,237 | -2,014 | 0.90% | 2,078,701,477 |
| 2016-01-07 | 2016-01-05 | 247.507 | 8,471,251 | +44,380 | 0.91% | 2,096,695,603 |
| 2016-01-06 | 2016-01-04 | 248.927 | 8,426,871 | +69,703 | 0.90% | 2,097,679,321 |
| 2016-01-05 | 2015-12-31 | 256.287 | 8,357,168 | +7,900 | 0.89% | 2,141,831,815 |
| 2016-01-04 | 2015-12-29 | 258.482 | 8,349,268 | +1,472 | 0.89% | 2,158,132,954 |
| 2015-12-30 | 2015-12-28 | 258.740 | 8,347,796 | +5,731 | 0.89% | 2,159,908,065 |
| 2015-12-29 | 2015-12-24 | 262.355 | 8,342,065 | -14,639 | 0.89% | 2,188,582,865 |
| 2015-12-28 | 2015-12-22 | 258.223 | 8,356,704 | +1,007 | 0.89% | 2,157,897,126 |
| 2015-12-23 | 2015-12-21 | 259.515 | 8,355,697 | -6,118 | 0.89% | 2,168,425,281 |
| 2015-12-22 | 2015-12-18 | 256.803 | 8,361,815 | -12,780 | 0.89% | 2,147,341,214 |
| 2015-12-21 | 2015-12-17 | 259.256 | 8,374,595 | -21,222 | 0.89% | 2,171,167,070 |
| 2015-12-18 | 2015-12-16 | 257.449 | 8,395,817 | -24,397 | 0.90% | 2,161,493,030 |
| 2015-12-17 | 2015-12-15 | 252.155 | 8,420,214 | +3,640 | 0.90% | 2,123,200,922 |
| 2015-12-16 | 2015-12-14 | 252.543 | 8,416,574 | +17,194 | 0.90% | 2,125,543,112 |
| 2015-12-15 | 2015-12-11 | 250.735 | 8,399,380 | +11,696 | 0.90% | 2,106,018,476 |
| 2015-12-14 | 2015-12-10 | 256.416 | 8,387,684 | -19,441 | 0.90% | 2,150,735,611 |
| 2015-12-11 | 2015-12-09 | 256.029 | 8,407,125 | +14,484 | 0.90% | 2,152,464,217 |
| 2015-12-10 | 2015-12-08 | 262.871 | 8,392,641 | +8,984 | 0.90% | 2,206,186,088 |
| 2015-12-09 | 2015-12-07 | 266.228 | 8,383,657 | -929 | 0.90% | 2,231,967,591 |
| 2015-12-08 | 2015-12-04 | 265.970 | 8,384,586 | -4,570 | 0.90% | 2,230,049,821 |
| 2015-12-07 | 2015-12-03 | 267.003 | 8,389,156 | -43,373 | 0.90% | 2,239,930,412 |
| 2015-12-04 | 2015-12-02 | 266.745 | 8,432,529 | -89,458 | 0.90% | 2,249,333,660 |
| 2015-12-03 | 2015-12-01 | 263.388 | 8,521,987 | +16,420 | 0.91% | 2,244,588,618 |
| 2015-12-02 | 2015-11-30 | 260.806 | 8,505,567 | -1,084 | 0.91% | 2,218,300,418 |
| 2015-12-01 | 2015-11-27 | 263.130 | 8,506,651 | +109,053 | 0.91% | 2,238,352,684 |
| 2015-11-30 | 2015-11-26 | 269.844 | 8,397,598 | +619 | 0.90% | 2,266,037,478 |
| 2015-11-27 | 2015-11-25 | 271.135 | 8,396,979 | +1,007 | 0.90% | 2,276,711,931 |
| 2015-11-26 | 2015-11-24 | 272.168 | 8,395,972 | +1,704 | 0.90% | 2,285,111,046 |
| 2015-11-25 | 2015-11-23 | 271.651 | 8,394,268 | -7,977 | 0.90% | 2,280,312,079 |
| 2015-11-24 | 2015-11-20 | 272.168 | 8,402,245 | -10,224 | 0.90% | 2,286,818,353 |
| 2015-11-23 | 2015-11-19 | 268.552 | 8,412,469 | -7,668 | 0.90% | 2,259,188,837 |
| 2015-11-20 | 2015-11-18 | 264.937 | 8,420,137 | +14,484 | 0.90% | 2,230,808,218 |
| 2015-11-19 | 2015-11-17 | 269.327 | 8,405,653 | -13,477 | 0.90% | 2,263,869,994 |
| 2015-11-18 | 2015-11-16 | 267.261 | 8,419,130 | +13,140 | 0.90% | 2,250,107,579 |
| 2015-11-17 | 2015-11-13 | 271.651 | 8,405,990 | +13,709 | 0.90% | 2,283,496,373 |
| 2015-11-16 | 2015-11-12 | 276.041 | 8,392,281 | -19,363 | 0.90% | 2,316,612,735 |
| 2015-11-13 | 2015-11-11 | 270.876 | 8,411,644 | +38,794 | 0.90% | 2,278,516,036 |
| 2015-11-12 | 2015-11-10 | 273.717 | 8,372,850 | -6,661 | 0.89% | 2,291,790,387 |
| 2015-11-11 | 2015-11-09 | 274.492 | 8,379,511 | -7,048 | 0.90% | 2,300,104,974 |
| 2015-11-10 | 2015-11-06 | 274.233 | 8,386,559 | +13,244 | 0.90% | 2,299,873,984 |
| 2015-11-09 | 2015-11-05 | 270.876 | 8,373,315 | -7,340 | 0.89% | 2,268,133,614 |
| 2015-11-06 | 2015-11-04 | 270.102 | 8,380,655 | -7,627 | 0.90% | 2,263,629,601 |
| 2015-11-05 | 2015-11-03 | 257.965 | 8,388,282 | -24,398 | 0.90% | 2,163,885,256 |
| 2015-11-04 | 2015-11-02 | 256.674 | 8,412,680 | +13,554 | 0.90% | 2,159,317,335 |
| 2015-11-03 | 2015-10-30 | 263.130 | 8,399,126 | +465 | 0.90% | 2,210,059,661 |
| 2015-11-02 | 2015-10-29 | 263.904 | 8,398,661 | -15,723 | 0.90% | 2,216,443,500 |
| 2015-10-30 | 2015-10-28 | 262.871 | 8,414,384 | +1,286 | 0.90% | 2,211,901,702 |
| 2015-10-29 | 2015-10-27 | 264.421 | 8,413,098 | -31,523 | 0.90% | 2,224,598,406 |
| 2015-10-28 | 2015-10-26 | 263.904 | 8,444,621 | -5,278 | 0.90% | 2,228,572,545 |
| 2015-10-27 | 2015-10-23 | 265.196 | 8,449,899 | +40,601 | 0.90% | 2,240,875,244 |
| 2015-10-26 | 2015-10-22 | 262.871 | 8,409,298 | -7,745 | 0.90% | 2,210,564,738 |
| 2015-10-23 | 2015-10-20 | 262.097 | 8,417,043 | +50,034 | 0.90% | 2,206,080,244 |
| 2015-10-22 | 2015-10-19 | 265.196 | 8,367,009 | +16,729 | 0.89% | 2,218,893,188 |
| 2015-10-20 | 2015-10-16 | 266.487 | 8,350,280 | +3,106 | 0.89% | 2,225,237,924 |
| 2015-10-19 | 2015-10-15 | 265.196 | 8,347,174 | -91,831 | 0.89% | 2,213,633,036 |
| 2015-10-16 | 2015-10-14 | 253.963 | 8,439,005 | +8,233 | 0.90% | 2,143,193,215 |
| 2015-10-15 | 2015-10-13 | 255.899 | 8,430,772 | -10,998 | 0.90% | 2,157,430,013 |
| 2015-10-14 | 2015-10-12 | 257.578 | 8,441,770 | -65,465 | 0.90% | 2,174,413,506 |
| 2015-10-13 | 2015-10-09 | 250.219 | 8,507,235 | -32,871 | 0.91% | 2,128,667,963 |
| 2015-10-12 | 2015-10-08 | 249.315 | 8,540,106 | -3,563 | 0.91% | 2,129,174,502 |
| 2015-10-09 | 2015-10-07 | 251.510 | 8,543,669 | -59,073 | 0.91% | 2,148,815,305 |
| 2015-10-08 | 2015-10-06 | 240.664 | 8,602,742 | -1,704 | 0.92% | 2,070,372,679 |
| 2015-10-07 | 2015-10-05 | 241.052 | 8,604,446 | -5,029 | 0.92% | 2,074,115,576 |
| 2015-10-06 | 2015-10-02 | 238.082 | 8,609,475 | -9,928 | 0.92% | 2,049,761,386 |
| 2015-10-05 | 2015-09-30 | 228.270 | 8,619,403 | -37,719 | 0.92% | 1,967,547,242 |
| 2015-10-02 | 2015-09-29 | 229.432 | 8,657,122 | +66,221 | 0.92% | 1,986,216,966 |
| 2015-09-30 | 2015-09-25 | 234.467 | 8,590,901 | +9,316 | 0.92% | 2,014,282,038 |
| 2015-09-29 | 2015-09-24 | 234.854 | 8,581,585 | +2,013 | 0.92% | 2,015,421,695 |
| 2015-09-25 | 2015-09-23 | 237.307 | 8,579,572 | +28,813 | 0.92% | 2,035,995,678 |
| 2015-09-24 | 2015-09-22 | 240.922 | 8,550,759 | +64,781 | 0.91% | 2,060,070,235 |
| 2015-09-23 | 2015-09-21 | 240.664 | 8,485,978 | +4,570 | 0.91% | 2,042,271,755 |
| 2015-09-22 | 2015-09-18 | 242.085 | 8,481,408 | +16,525 | 0.91% | 2,053,217,462 |
| 2015-09-21 | 2015-09-17 | 241.439 | 8,464,883 | -23,313 | 0.91% | 2,043,752,437 |
| 2015-09-18 | 2015-09-16 | 241.181 | 8,488,196 | +17,268 | 0.92% | 2,047,189,252 |
| 2015-09-17 | 2015-09-15 | 234.854 | 8,470,928 | +34,830 | 0.91% | 1,989,433,428 |
| 2015-09-16 | 2015-09-14 | 238.598 | 8,436,098 | +23,352 | 0.91% | 2,012,840,233 |
| 2015-09-15 | 2015-09-11 | 240.535 | 8,412,746 | -19,982 | 0.91% | 2,023,561,245 |
| 2015-09-14 | 2015-09-10 | 239.890 | 8,432,728 | +6,299 | 0.91% | 2,022,923,798 |
| 2015-09-11 | 2015-09-09 | 245.183 | 8,426,429 | -49,657 | 0.91% | 2,066,018,719 |
| 2015-09-10 | 2015-09-08 | 236.533 | 8,476,086 | -44,458 | 0.91% | 2,004,871,515 |
| 2015-09-09 | 2015-09-07 | 226.075 | 8,520,544 | +82,255 | 0.92% | 1,926,279,005 |
| 2015-09-08 | 2015-09-04 | 227.108 | 8,438,289 | +23,700 | 0.91% | 1,916,399,092 |
| 2015-09-07 | 2015-09-02 | 229.044 | 8,414,589 | +21,371 | 0.91% | 1,927,312,976 |
| 2015-09-04 | 2015-09-01 | 232.401 | 8,393,218 | -4,573 | 0.90% | 1,950,593,308 |
| 2015-09-02 | 2015-08-31 | 235.242 | 8,397,791 | -6,041 | 0.91% | 1,975,509,653 |
| 2015-09-01 | 2015-08-28 | 237.436 | 8,403,832 | +23,390 | 0.91% | 1,995,376,314 |
| 2015-08-31 | 2015-08-27 | 240.406 | 8,380,442 | -26,724 | 0.90% | 2,014,708,983 |
| 2015-08-28 | 2015-08-26 | 230.464 | 8,407,166 | +87,315 | 0.91% | 1,937,552,882 |
| 2015-08-27 | 2015-08-25 | 232.401 | 8,319,851 | +38,300 | 0.90% | 1,933,542,735 |
| 2015-08-26 | 2015-08-24 | 234.253 | 8,281,551 | +116,024 | 0.89% | 1,939,976,248 |
| 2015-08-25 | 2015-08-21 | 251.858 | 8,165,527 | +209,328 | 0.88% | 2,056,552,122 |
| 2015-08-24 | 2015-08-20 | 257.113 | 7,956,199 | +61,165 | 0.87% | 2,045,643,035 |
| 2015-08-21 | 2015-08-19 | 263.288 | 7,895,034 | +20,442 | 0.87% | 2,078,667,905 |
| 2015-08-20 | 2015-08-18 | 266.704 | 7,874,592 | +16,288 | 0.86% | 2,100,184,689 |
| 2015-08-19 | 2015-08-17 | 269.857 | 7,858,304 | +17,520 | 0.86% | 2,120,619,026 |
| 2015-08-18 | 2015-08-14 | 273.010 | 7,840,784 | -4,110 | 0.86% | 2,140,614,298 |
| 2015-08-17 | 2015-08-13 | 270.383 | 7,844,894 | +70,100 | 0.86% | 2,121,122,931 |
| 2015-08-14 | 2015-08-12 | 271.959 | 7,774,794 | +80,970 | 0.85% | 2,114,426,655 |
| 2015-08-13 | 2015-08-11 | 283.783 | 7,693,824 | -13,519 | 0.84% | 2,183,380,299 |
| 2015-08-12 | 2015-08-10 | 286.674 | 7,707,343 | -22,454 | 0.85% | 2,209,493,976 |
| 2015-08-11 | 2015-08-07 | 278.791 | 7,729,797 | -7,231 | 0.85% | 2,154,997,928 |
| 2015-08-10 | 2015-08-06 | 269.594 | 7,737,028 | -304 | 0.85% | 2,085,858,837 |
| 2015-08-07 | 2015-08-05 | 271.434 | 7,737,332 | +304 | 0.85% | 2,100,172,359 |
| 2015-08-06 | 2015-08-04 | 272.747 | 7,737,028 | +9,590 | 0.85% | 2,110,254,847 |
| 2015-08-05 | 2015-08-03 | 271.171 | 7,727,438 | +27,782 | 0.85% | 2,095,456,313 |
| 2015-08-04 | 2015-07-31 | 276.163 | 7,699,656 | -1,522 | 0.84% | 2,126,363,080 |
| 2015-08-03 | 2015-07-30 | 276.163 | 7,701,178 | -3,654 | 0.84% | 2,126,783,400 |
| 2015-07-31 | 2015-07-29 | 279.842 | 7,704,832 | +3,578 | 0.85% | 2,156,136,074 |
| 2015-07-30 | 2015-07-28 | 277.477 | 7,701,254 | +36,611 | 0.84% | 2,136,922,392 |
| 2015-07-29 | 2015-07-27 | 274.850 | 7,664,643 | -24,661 | 0.84% | 2,106,623,867 |
| 2015-07-28 | 2015-07-24 | 289.039 | 7,689,304 | +27,553 | 0.84% | 2,222,506,812 |
| 2015-07-27 | 2015-07-23 | 292.192 | 7,661,751 | +21,997 | 0.84% | 2,238,701,578 |
| 2015-07-24 | 2015-07-22 | 291.929 | 7,639,754 | +31,769 | 0.84% | 2,230,266,792 |
| 2015-07-23 | 2015-07-21 | 300.075 | 7,607,985 | -10,428 | 0.83% | 2,282,964,383 |
| 2015-07-22 | 2015-07-20 | 303.753 | 7,618,413 | +9,058 | 0.84% | 2,314,119,228 |
| 2015-07-21 | 2015-07-17 | 308.220 | 7,609,355 | -38,983 | 0.83% | 2,345,358,533 |
| 2015-07-20 | 2015-07-16 | 304.804 | 7,648,338 | +12,939 | 0.84% | 2,331,247,836 |
| 2015-07-17 | 2015-07-15 | 299.549 | 7,635,399 | +34,861 | 0.84% | 2,287,178,040 |
| 2015-07-16 | 2015-07-14 | 306.907 | 7,600,538 | +78,550 | 0.83% | 2,332,655,271 |
| 2015-07-15 | 2015-07-13 | 314.789 | 7,521,988 | +21,084 | 0.83% | 2,367,842,649 |
| 2015-07-14 | 2015-07-10 | 314.264 | 7,500,904 | +115,313 | 0.82% | 2,357,263,715 |
| 2015-07-13 | 2015-07-09 | 306.907 | 7,385,591 | -131,982 | 0.81% | 2,266,686,619 |
| 2015-07-10 | 2015-07-08 | 267.229 | 7,517,573 | +323,559 | 0.82% | 2,008,916,988 |
| 2015-07-09 | 2015-07-07 | 291.666 | 7,194,014 | +55,411 | 0.79% | 2,098,251,981 |
| 2015-07-08 | 2015-07-06 | 308.746 | 7,138,603 | +270,282 | 0.78% | 2,204,014,672 |
| 2015-07-07 | 2015-07-03 | 341.328 | 6,868,321 | +210,814 | 0.75% | 2,344,353,614 |
| 2015-07-06 | 2015-07-02 | 352.890 | 6,657,507 | +138,147 | 0.73% | 2,349,367,890 |
| 2015-07-03 | 2015-06-30 | 359.459 | 6,519,360 | +51,149 | 0.72% | 2,343,443,274 |
| 2015-07-02 | 2015-06-29 | 361.298 | 6,468,211 | +311,689 | 0.71% | 2,336,954,523 |
| 2015-06-30 | 2015-06-26 | 373.386 | 6,156,522 | +38,970 | 0.68% | 2,298,756,118 |
| 2015-06-26 | 2015-06-24 | 376.801 | 6,117,552 | +3,958 | 0.67% | 2,305,102,307 |
| 2015-06-25 | 2015-06-23 | 376.539 | 6,113,594 | -37,296 | 0.67% | 2,302,004,504 |
| 2015-06-24 | 2015-06-22 | 372.597 | 6,150,890 | +43,233 | 0.68% | 2,291,804,541 |
| 2015-06-23 | 2015-06-19 | 372.072 | 6,107,657 | +89,054 | 0.67% | 2,272,486,319 |
| 2015-06-22 | 2015-06-18 | 372.597 | 6,018,603 | +9,438 | 0.66% | 2,242,514,772 |
| 2015-06-19 | 2015-06-17 | 374.962 | 6,009,165 | +19,105 | 0.66% | 2,253,209,048 |
| 2015-06-18 | 2015-06-16 | 371.809 | 5,990,060 | +85,020 | 0.66% | 2,227,157,840 |
| 2015-06-17 | 2015-06-15 | 377.852 | 5,905,040 | +79,767 | 0.65% | 2,231,233,975 |
| 2015-06-16 | 2015-06-12 | 389.677 | 5,825,273 | -34,862 | 0.64% | 2,269,973,665 |
| 2015-06-15 | 2015-06-11 | 376.013 | 5,860,135 | -14,649 | 0.64% | 2,203,487,743 |
| 2015-06-12 | 2015-06-10 | 375.225 | 5,874,784 | +46,353 | 0.65% | 2,204,364,941 |
| 2015-06-11 | 2015-06-09 | 379.955 | 5,828,431 | +34,004 | 0.64% | 2,214,539,019 |
| 2015-06-10 | 2015-06-08 | 385.735 | 5,794,427 | -16,745 | 0.64% | 2,235,115,323 |
| 2015-06-09 | 2015-06-05 | 383.633 | 5,811,172 | +34,328 | 0.64% | 2,229,358,796 |
| 2015-06-08 | 2015-06-04 | 386.261 | 5,776,844 | +34,480 | 0.64% | 2,231,368,814 |
| 2015-06-05 | 2015-06-03 | 386.786 | 5,742,364 | +32,875 | 0.63% | 2,221,068,295 |
| 2015-06-04 | 2015-06-02 | 389.940 | 5,709,489 | +32,044 | 0.63% | 2,226,355,567 |
| 2015-06-03 | 2015-06-01 | 396.771 | 5,677,445 | +19,029 | 0.63% | 2,252,647,655 |
| 2015-06-02 | 2015-05-29 | 392.042 | 5,658,416 | +23,215 | 0.63% | 2,218,334,741 |
| 2015-06-01 | 2015-05-28 | 394.407 | 5,635,201 | +65,534 | 0.62% | 2,222,559,969 |
| 2015-05-29 | 2015-05-27 | 401.764 | 5,569,667 | -2,892 | 0.62% | 2,237,690,923 |
| 2015-05-28 | 2015-05-26 | 406.494 | 5,572,559 | -106,560 | 0.62% | 2,265,209,495 |
| 2015-05-27 | 2015-05-22 | 385.735 | 5,679,119 | -36,611 | 0.63% | 2,190,636,951 |
| 2015-05-26 | 2015-05-21 | 379.166 | 5,715,730 | -6,470 | 0.64% | 2,167,212,120 |
| 2015-05-22 | 2015-05-20 | 378.904 | 5,722,200 | -41,716 | 0.64% | 2,168,161,747 |
| 2015-05-21 | 2015-05-19 | 379.429 | 5,763,916 | -42,336 | 0.64% | 2,186,997,168 |
| 2015-05-20 | 2015-05-18 | 376.276 | 5,806,252 | -6,775 | 0.65% | 2,184,752,693 |
| 2015-05-19 | 2015-05-15 | 380.480 | 5,813,027 | -107,397 | 0.65% | 2,211,741,090 |
| 2015-05-18 | 2015-05-14 | 362.349 | 5,920,424 | +61,424 | 0.66% | 2,145,262,598 |
| 2015-05-15 | 2015-05-13 | 366.291 | 5,859,000 | +117,597 | 0.65% | 2,146,098,526 |
| 2015-05-14 | 2015-05-12 | 373.123 | 5,741,403 | -45,821 | 0.64% | 2,142,248,072 |
| 2015-05-13 | 2015-05-11 | 379.955 | 5,787,224 | -75,581 | 0.64% | 2,198,882,231 |
| 2015-05-12 | 2015-05-08 | 372.860 | 5,862,805 | -156,492 | 0.65% | 2,186,005,395 |
| 2015-05-11 | 2015-05-07 | 368.130 | 6,019,297 | +236,488 | 0.67% | 2,215,885,381 |
| 2015-05-08 | 2015-05-06 | 375.750 | 5,782,809 | -109,377 | 0.64% | 2,172,892,646 |
| 2015-05-07 | 2015-05-05 | 379.955 | 5,892,186 | +258,940 | 0.66% | 2,238,763,023 |
| 2015-05-06 | 2015-05-04 | 386.261 | 5,633,246 | +58,913 | 0.63% | 2,175,902,525 |
| 2015-05-05 | 2015-04-30 | 392.522 | 5,574,333 | -53,585 | 0.62% | 2,188,048,945 |
| 2015-05-04 | 2015-04-29 | 388.552 | 5,627,918 | +78,199 | 0.63% | 2,186,738,187 |
| 2015-04-30 | 2015-04-28 | 394.110 | 5,549,719 | -8,160 | 0.62% | 2,187,200,841 |
| 2015-04-29 | 2015-04-27 | 395.169 | 5,557,879 | -36,960 | 0.63% | 2,196,301,043 |
| 2015-04-28 | 2015-04-24 | 391.728 | 5,594,839 | +34,985 | 0.63% | 2,191,655,458 |
| 2015-04-27 | 2015-04-23 | 392.787 | 5,559,854 | -102,730 | 0.63% | 2,183,837,205 |
| 2015-04-24 | 2015-04-22 | 389.611 | 5,662,584 | -140,288 | 0.64% | 2,206,202,843 |
| 2015-04-23 | 2015-04-21 | 379.288 | 5,802,872 | -261,269 | 0.66% | 2,200,960,020 |
| 2015-04-22 | 2015-04-20 | 360.760 | 6,064,141 | +227,420 | 0.69% | 2,187,701,774 |
| 2015-04-21 | 2015-04-17 | 375.318 | 5,836,721 | -22,291 | 0.66% | 2,190,625,493 |
| 2015-04-20 | 2015-04-16 | 379.023 | 5,859,012 | +66,042 | 0.66% | 2,220,702,482 |
| 2015-04-17 | 2015-04-15 | 377.435 | 5,792,970 | +95,773 | 0.66% | 2,186,471,281 |
| 2015-04-16 | 2015-04-14 | 377.965 | 5,697,197 | +305,297 | 0.65% | 2,153,339,053 |
| 2015-04-15 | 2015-04-13 | 393.581 | 5,391,900 | -88,294 | 0.61% | 2,122,148,495 |
| 2015-04-14 | 2015-04-10 | 329.528 | 5,480,194 | -152,523 | 0.62% | 1,805,877,374 |
| 2015-04-13 | 2015-04-09 | 317.088 | 5,632,717 | -218,284 | 0.64% | 1,786,066,901 |
| 2015-04-10 | 2015-04-08 | 291.149 | 5,851,001 | -383,453 | 0.66% | 1,703,514,482 |
| 2015-04-09 | 2015-04-02 | 259.388 | 6,234,454 | -92,290 | 0.71% | 1,617,139,455 |
| 2015-04-08 | 2015-04-01 | 258.726 | 6,326,744 | -74,347 | 0.72% | 1,636,891,903 |
| 2015-04-02 | 2015-03-31 | 251.447 | 6,401,091 | -85,641 | 0.73% | 1,609,535,571 |
| 2015-04-01 | 2015-03-30 | 255.417 | 6,486,732 | -299,174 | 0.73% | 1,656,823,482 |
| 2015-03-31 | 2015-03-27 | 236.625 | 6,785,906 | -3,551 | 0.77% | 1,605,714,505 |
| 2015-03-30 | 2015-03-26 | 235.963 | 6,789,457 | -907 | 0.77% | 1,602,062,158 |
| 2015-03-27 | 2015-03-25 | 237.948 | 6,790,364 | -907 | 0.77% | 1,615,755,785 |
| 2015-03-26 | 2015-03-24 | 239.272 | 6,791,271 | +33,550 | 0.77% | 1,624,959,211 |
| 2015-03-25 | 2015-03-23 | 240.860 | 6,757,721 | -121,505 | 0.77% | 1,627,663,491 |
| 2015-03-24 | 2015-03-20 | 234.110 | 6,879,226 | +7,934 | 0.78% | 1,610,498,731 |
| 2015-03-23 | 2015-03-19 | 233.449 | 6,871,292 | -6,725 | 0.78% | 1,604,094,546 |
| 2015-03-20 | 2015-03-18 | 232.787 | 6,878,017 | -38,386 | 0.78% | 1,601,113,285 |
| 2015-03-19 | 2015-03-17 | 231.993 | 6,916,403 | +13,526 | 0.78% | 1,604,557,125 |
| 2015-03-18 | 2015-03-16 | 231.596 | 6,902,877 | -12,997 | 0.78% | 1,598,678,596 |
| 2015-03-17 | 2015-03-13 | 231.728 | 6,915,874 | +9,065 | 0.78% | 1,602,603,900 |
| 2015-03-16 | 2015-03-12 | 232.390 | 6,906,809 | +13,677 | 0.78% | 1,605,073,537 |
| 2015-03-13 | 2015-03-11 | 231.993 | 6,893,132 | -4,307 | 0.78% | 1,599,158,416 |
| 2015-03-12 | 2015-03-10 | 232.655 | 6,897,439 | +3,702 | 0.78% | 1,604,721,665 |
| 2015-03-11 | 2015-03-09 | 233.316 | 6,893,737 | -11,863 | 0.78% | 1,608,421,982 |
| 2015-03-10 | 2015-03-06 | 233.052 | 6,905,600 | +16,775 | 0.78% | 1,609,362,033 |
| 2015-03-09 | 2015-03-05 | 232.655 | 6,888,825 | +13,218 | 0.78% | 1,602,717,577 |
| 2015-03-06 | 2015-03-04 | 234.640 | 6,875,607 | +9,370 | 0.78% | 1,613,291,172 |
| 2015-03-05 | 2015-03-03 | 235.831 | 6,866,237 | -529 | 0.78% | 1,619,270,732 |
| 2015-03-04 | 2015-03-02 | 236.890 | 6,866,766 | -2,191 | 0.78% | 1,626,665,500 |
| 2015-03-03 | 2015-02-27 | 236.890 | 6,868,957 | -10,882 | 0.78% | 1,627,184,525 |
| 2015-03-02 | 2015-02-26 | 238.081 | 6,879,839 | -42,315 | 0.78% | 1,637,956,694 |
| 2015-02-27 | 2015-02-25 | 235.037 | 6,922,154 | -11,032 | 0.78% | 1,626,961,197 |
| 2015-02-26 | 2015-02-24 | 234.904 | 6,933,186 | +907 | 0.79% | 1,628,636,582 |
| 2015-02-25 | 2015-02-23 | 235.037 | 6,932,279 | -3,627 | 0.79% | 1,629,340,945 |
| 2015-02-24 | 2015-02-18 | 234.375 | 6,935,906 | +7,859 | 0.79% | 1,625,603,915 |
| 2015-02-23 | 2015-02-16 | 233.846 | 6,928,047 | -30,377 | 0.78% | 1,620,094,515 |
| 2015-02-17 | 2015-02-13 | 233.316 | 6,958,424 | +13,148 | 0.79% | 1,623,514,521 |
| 2015-02-16 | 2015-02-12 | 233.052 | 6,945,276 | +13,602 | 0.79% | 1,618,608,593 |
| 2015-02-13 | 2015-02-11 | 232.390 | 6,931,674 | +17,454 | 0.79% | 1,610,851,915 |
| 2015-02-12 | 2015-02-10 | 233.581 | 6,914,220 | -19,419 | 0.78% | 1,615,031,066 |
| 2015-02-11 | 2015-02-09 | 234.243 | 6,933,639 | +19,268 | 0.79% | 1,624,154,985 |
| 2015-02-10 | 2015-02-06 | 235.169 | 6,914,371 | +1,058 | 0.78% | 1,626,046,957 |
| 2015-02-09 | 2015-02-05 | 235.566 | 6,913,313 | -20,553 | 0.78% | 1,628,542,883 |
| 2015-02-06 | 2015-02-04 | 235.963 | 6,933,866 | -9,986 | 0.79% | 1,636,137,371 |
| 2015-02-05 | 2015-02-03 | 236.493 | 6,943,852 | -6,801 | 0.79% | 1,642,169,513 |
| 2015-02-04 | 2015-02-02 | 237.022 | 6,950,653 | +5,441 | 0.79% | 1,647,457,312 |
| 2015-02-03 | 2015-01-30 | 236.360 | 6,945,212 | -49,645 | 0.79% | 1,641,572,009 |
| 2015-02-02 | 2015-01-29 | 235.963 | 6,994,857 | -2,342 | 0.79% | 1,650,529,004 |
| 2015-01-30 | 2015-01-28 | 237.419 | 6,997,199 | -3,627 | 0.79% | 1,661,267,775 |
| 2015-01-29 | 2015-01-27 | 238.345 | 7,000,826 | -1,587 | 0.79% | 1,668,614,347 |
| 2015-01-28 | 2015-01-26 | 240.595 | 7,002,413 | -122,789 | 0.79% | 1,684,746,557 |
| 2015-01-27 | 2015-01-23 | 237.287 | 7,125,202 | -18,287 | 0.81% | 1,690,715,163 |
| 2015-01-26 | 2015-01-22 | 235.434 | 7,143,489 | -50,249 | 0.81% | 1,681,819,196 |
| 2015-01-23 | 2015-01-21 | 234.904 | 7,193,738 | -3,022 | 0.81% | 1,689,841,419 |
| 2015-01-22 | 2015-01-20 | 233.316 | 7,196,760 | -16,775 | 0.82% | 1,679,122,221 |
| 2015-01-21 | 2015-01-19 | 231.199 | 7,213,535 | +14,130 | 0.82% | 1,667,761,811 |
| 2015-01-20 | 2015-01-16 | 234.772 | 7,199,405 | -15,264 | 0.82% | 1,690,219,849 |
| 2015-01-19 | 2015-01-15 | 235.831 | 7,214,669 | -21,006 | 0.82% | 1,701,441,758 |
| 2015-01-16 | 2015-01-14 | 235.434 | 7,235,675 | -10,805 | 0.82% | 1,703,522,902 |
| 2015-01-15 | 2015-01-13 | 237.419 | 7,246,480 | +140,697 | 0.82% | 1,720,451,814 |
| 2015-01-14 | 2015-01-12 | 236.360 | 7,105,783 | -15,566 | 0.81% | 1,679,524,610 |
| 2015-01-13 | 2015-01-09 | 234.243 | 7,121,349 | -21,837 | 0.81% | 1,668,124,700 |
| 2015-01-12 | 2015-01-08 | 235.302 | 7,143,186 | -42,013 | 0.81% | 1,680,802,526 |
| 2015-01-09 | 2015-01-07 | 237.287 | 7,185,199 | -62,065 | 0.81% | 1,704,951,648 |
| 2015-01-08 | 2015-01-06 | 235.037 | 7,247,264 | -15,199 | 0.82% | 1,703,374,024 |
| 2015-01-07 | 2015-01-05 | 234.640 | 7,262,463 | -79,946 | 0.82% | 1,704,062,994 |
| 2015-01-06 | 2015-01-02 | 228.949 | 7,342,409 | +847 | 0.83% | 1,681,038,471 |
| 2015-01-05 | 2014-12-31 | 227.229 | 7,341,562 | +16,623 | 0.83% | 1,668,213,928 |
| 2015-01-02 | 2014-12-29 | 228.949 | 7,324,939 | -47,906 | 0.83% | 1,677,038,729 |
| 2014-12-30 | 2014-12-24 | 226.699 | 7,372,845 | -25,237 | 0.84% | 1,671,419,419 |
| 2014-12-29 | 2014-12-22 | 227.626 | 7,398,082 | +34,755 | 0.84% | 1,683,994,095 |
| 2014-12-23 | 2014-12-19 | 225.905 | 7,363,327 | +27,720 | 0.83% | 1,663,414,893 |
| 2014-12-22 | 2014-12-18 | 224.450 | 7,335,607 | +19,193 | 0.83% | 1,646,474,015 |
| 2014-12-19 | 2014-12-17 | 223.259 | 7,316,414 | +45,639 | 0.83% | 1,633,451,829 |
| 2014-12-18 | 2014-12-16 | 226.435 | 7,270,775 | +67,742 | 0.82% | 1,646,355,776 |
| 2014-12-17 | 2014-12-15 | 229.479 | 7,203,033 | +62,989 | 0.82% | 1,652,941,465 |
| 2014-12-16 | 2014-12-12 | 231.728 | 7,140,044 | +50,930 | 0.81% | 1,654,550,438 |
| 2014-12-15 | 2014-12-11 | 234.375 | 7,089,114 | +46,471 | 0.80% | 1,661,512,061 |
| 2014-12-12 | 2014-12-10 | 236.360 | 7,042,643 | +82,514 | 0.80% | 1,664,600,824 |
| 2014-12-11 | 2014-12-09 | 234.110 | 6,960,129 | +24,633 | 0.79% | 1,629,438,970 |
| 2014-12-10 | 2014-12-08 | 243.374 | 6,935,496 | -157,063 | 0.79% | 1,687,921,448 |
| 2014-12-09 | 2014-12-05 | 235.566 | 7,092,559 | -83,723 | 0.80% | 1,670,767,183 |
| 2014-12-08 | 2014-12-04 | 231.331 | 7,176,282 | -9,213 | 0.81% | 1,660,098,670 |
| 2014-12-05 | 2014-12-03 | 228.023 | 7,185,495 | -56,975 | 0.81% | 1,638,456,614 |
| 2014-12-04 | 2014-12-02 | 224.450 | 7,242,470 | +14,433 | 0.82% | 1,625,569,453 |
| 2014-12-03 | 2014-12-01 | 219.818 | 7,228,037 | +23,273 | 0.82% | 1,588,850,285 |
| 2014-12-02 | 2014-11-28 | 223.523 | 7,204,764 | +33,399 | 0.82% | 1,610,431,979 |
| 2014-12-01 | 2014-11-27 | 223.259 | 7,171,365 | +19,872 | 0.81% | 1,601,068,402 |
| 2014-11-28 | 2014-11-26 | 224.714 | 7,151,493 | +31,056 | 0.81% | 1,607,042,568 |
| 2014-11-27 | 2014-11-25 | 220.479 | 7,120,437 | +16,473 | 0.81% | 1,569,909,517 |
| 2014-11-26 | 2014-11-24 | 223.788 | 7,103,964 | -113,797 | 0.80% | 1,589,781,125 |
| 2014-11-25 | 2014-11-21 | 221.141 | 7,217,761 | +11,863 | 0.82% | 1,596,143,464 |
| 2014-11-24 | 2014-11-20 | 219.421 | 7,205,898 | +82,439 | 0.82% | 1,581,122,844 |
| 2014-11-21 | 2014-11-19 | 222.332 | 7,123,459 | +182,030 | 0.81% | 1,583,773,921 |
| 2014-11-20 | 2014-11-18 | 230.140 | 6,941,429 | +38,009 | 0.79% | 1,597,502,125 |
| 2014-11-19 | 2014-11-17 | 235.699 | 6,903,420 | +59,392 | 0.78% | 1,627,126,030 |
| 2014-11-18 | 2014-11-14 | 246.683 | 6,844,028 | -13,401 | 0.78% | 1,688,304,051 |
| 2014-11-17 | 2014-11-13 | 247.609 | 6,857,429 | +11,108 | 0.78% | 1,697,962,459 |
| 2014-11-14 | 2014-11-12 | 244.168 | 6,846,321 | -13,299 | 0.78% | 1,671,654,821 |
| 2014-11-13 | 2014-11-11 | 241.125 | 6,859,620 | -3,159 | 0.78% | 1,654,022,478 |
| 2014-11-12 | 2014-11-10 | 242.977 | 6,862,779 | -116,361 | 0.78% | 1,667,499,327 |
| 2014-11-11 | 2014-11-07 | 232.390 | 6,979,140 | -91,808 | 0.79% | 1,621,882,540 |
| 2014-11-10 | 2014-11-06 | 227.890 | 7,070,948 | +15,565 | 0.80% | 1,611,401,514 |
| 2014-11-07 | 2014-11-05 | 228.420 | 7,055,383 | +10,050 | 0.80% | 1,611,589,253 |
| 2014-11-06 | 2014-11-04 | 229.082 | 7,045,333 | -2,064 | 0.80% | 1,613,955,550 |
| 2014-11-05 | 2014-11-03 | 226.435 | 7,047,397 | +8,387 | 0.80% | 1,595,775,245 |
| 2014-11-04 | 2014-10-31 | 227.493 | 7,039,010 | -27,127 | 0.80% | 1,601,328,509 |
| 2014-11-03 | 2014-10-30 | 222.994 | 7,066,137 | -75 | 0.80% | 1,575,705,081 |
| 2014-10-31 | 2014-10-29 | 224.185 | 7,066,212 | +378 | 0.80% | 1,584,138,124 |
| 2014-10-30 | 2014-10-28 | 223.920 | 7,065,834 | +17,077 | 0.80% | 1,582,183,189 |
| 2014-10-29 | 2014-10-27 | 219.950 | 7,048,757 | +49,312 | 0.80% | 1,550,374,209 |
| 2014-10-28 | 2014-10-24 | 230.802 | 6,999,445 | -15,944 | 0.79% | 1,615,485,494 |
| 2014-10-27 | 2014-10-23 | 231.199 | 7,015,389 | -20,402 | 0.79% | 1,621,950,662 |
| 2014-10-24 | 2014-10-22 | 231.464 | 7,035,791 | -54,027 | 0.80% | 1,628,529,824 |
| 2014-10-23 | 2014-10-21 | 228.817 | 7,089,818 | -7,632 | 0.80% | 1,622,269,700 |
| 2014-10-22 | 2014-10-20 | 228.023 | 7,097,450 | -42,013 | 0.80% | 1,618,380,347 |
| 2014-10-21 | 2014-10-17 | 229.876 | 7,139,463 | -15,037 | 0.81% | 1,641,188,036 |
| 2014-10-20 | 2014-10-16 | 227.890 | 7,154,500 | +14,433 | 0.81% | 1,630,442,217 |
| 2014-10-17 | 2014-10-15 | 228.287 | 7,140,067 | +36,799 | 0.81% | 1,629,987,835 |
| 2014-10-16 | 2014-10-14 | 226.170 | 7,103,268 | +62,792 | 0.80% | 1,606,546,277 |
| 2014-10-15 | 2014-10-13 | 227.758 | 7,040,476 | -10,352 | 0.80% | 1,603,525,496 |
| 2014-10-14 | 2014-10-10 | 224.847 | 7,050,828 | +102,917 | 0.80% | 1,585,354,816 |
| 2014-10-13 | 2014-10-09 | 230.008 | 6,947,911 | -52,894 | 0.79% | 1,598,074,404 |
| 2014-10-10 | 2014-10-08 | 229.479 | 7,000,805 | +38,771 | 0.79% | 1,606,534,480 |
| 2014-10-09 | 2014-10-07 | 229.479 | 6,962,034 | -35,590 | 0.79% | 1,597,637,368 |
| 2014-10-08 | 2014-10-06 | 231.331 | 6,997,624 | -28,941 | 0.79% | 1,618,769,482 |
| 2014-10-07 | 2014-10-03 | 224.847 | 7,026,565 | +17,682 | 0.80% | 1,579,899,362 |
| 2014-10-06 | 2014-09-30 | 221.141 | 7,008,883 | +89,529 | 0.79% | 1,549,951,958 |
| 2014-10-03 | 2014-09-29 | 224.582 | 6,919,354 | +154,677 | 0.78% | 1,553,961,909 |
| 2014-09-30 | 2014-09-26 | 231.993 | 6,764,677 | +38,310 | 0.77% | 1,569,357,754 |
| 2014-09-29 | 2014-09-25 | 232.655 | 6,726,367 | -1,058 | 0.76% | 1,564,920,958 |
| 2014-09-26 | 2014-09-24 | 233.316 | 6,727,425 | +28,638 | 0.76% | 1,569,618,663 |
| 2014-09-25 | 2014-09-23 | 231.331 | 6,698,787 | +26,523 | 0.76% | 1,549,639,129 |
| 2014-09-24 | 2014-09-22 | 231.861 | 6,672,264 | +28,865 | 0.76% | 1,547,035,573 |
| 2014-09-23 | 2014-09-19 | 236.228 | 6,643,399 | +4,382 | 0.75% | 1,569,356,224 |
| 2014-09-22 | 2014-09-18 | 233.581 | 6,639,017 | +14,727 | 0.75% | 1,550,748,848 |
| 2014-09-19 | 2014-09-17 | 234.904 | 6,624,290 | -2,569 | 0.75% | 1,556,075,522 |
| 2014-09-18 | 2014-09-16 | 230.273 | 6,626,859 | +19,949 | 0.75% | 1,525,983,913 |
| 2014-09-17 | 2014-09-15 | 234.640 | 6,606,910 | +17,017 | 0.75% | 1,550,244,157 |
| 2014-09-16 | 2014-09-12 | 237.154 | 6,589,893 | +8,614 | 0.75% | 1,562,821,384 |
| 2014-09-15 | 2014-09-11 | 237.948 | 6,581,279 | +8,158 | 0.75% | 1,566,004,358 |
| 2014-09-12 | 2014-09-10 | 236.228 | 6,573,121 | +40,728 | 0.75% | 1,552,754,599 |
| 2014-09-11 | 2014-09-08 | 240.330 | 6,532,393 | +3,250 | 0.74% | 1,569,933,026 |
| 2014-09-10 | 2014-09-05 | 240.463 | 6,529,143 | +8,538 | 0.74% | 1,570,016,023 |
| 2014-09-08 | 2014-09-04 | 242.316 | 6,520,605 | -59,489 | 0.74% | 1,580,044,119 |
| 2014-09-05 | 2014-09-03 | 242.051 | 6,580,094 | -75,639 | 0.75% | 1,592,717,603 |
| 2014-09-04 | 2014-09-02 | 233.713 | 6,655,733 | -18,588 | 0.75% | 1,555,534,213 |
| 2014-09-03 | 2014-09-01 | 231.728 | 6,674,321 | +38,764 | 0.76% | 1,546,629,227 |
| 2014-09-02 | 2014-08-29 | 235.699 | 6,635,557 | -32,568 | 0.75% | 1,563,991,111 |
| 2014-09-01 | 2014-08-28 | 231.331 | 6,668,125 | -2,947 | 0.76% | 1,542,546,048 |
| 2014-08-29 | 2014-08-27 | 235.037 | 6,671,072 | +14,084 | 0.76% | 1,567,947,678 |
| 2014-08-28 | 2014-08-26 | 237.948 | 6,656,988 | +50,659 | 0.75% | 1,584,019,189 |
| 2014-08-27 | 2014-08-25 | 242.580 | 6,606,329 | +38,235 | 0.75% | 1,602,564,949 |
| 2014-08-26 | 2014-08-22 | 243.110 | 6,568,094 | -5,592 | 0.74% | 1,596,766,795 |
| 2014-08-25 | 2014-08-21 | 241.389 | 6,573,686 | +34,305 | 0.75% | 1,586,816,715 |
| 2014-08-22 | 2014-08-20 | 244.168 | 6,539,381 | +5,894 | 0.74% | 1,596,709,791 |
| 2014-08-21 | 2014-08-19 | 243.639 | 6,533,487 | -7,835 | 0.74% | 1,591,812,082 |
| 2014-08-20 | 2014-08-18 | 246.614 | 6,541,322 | +23,197 | 0.74% | 1,613,184,413 |
| 2014-08-19 | 2014-08-15 | 244.743 | 6,518,125 | +19,658 | 0.74% | 1,595,266,141 |
| 2014-08-18 | 2014-08-14 | 241.936 | 6,498,467 | +14,888 | 0.74% | 1,572,213,826 |
| 2014-08-15 | 2014-08-13 | 241.669 | 6,483,579 | -56,577 | 0.74% | 1,566,878,609 |
| 2014-08-14 | 2014-08-12 | 239.797 | 6,540,156 | +9,950 | 0.75% | 1,568,312,719 |
| 2014-08-13 | 2014-08-11 | 239.530 | 6,530,206 | +10,773 | 0.75% | 1,564,180,997 |
| 2014-08-12 | 2014-08-08 | 236.188 | 6,519,433 | -16,010 | 0.75% | 1,539,814,817 |
| 2014-08-11 | 2014-08-07 | 237.391 | 6,535,443 | -49,031 | 0.75% | 1,551,458,314 |
| 2014-08-08 | 2014-08-06 | 233.248 | 6,584,474 | +4,638 | 0.75% | 1,535,814,052 |
| 2014-08-07 | 2014-08-05 | 232.980 | 6,579,836 | -9,651 | 0.75% | 1,532,973,243 |
| 2014-08-06 | 2014-08-04 | 232.713 | 6,589,487 | -9,535 | 0.75% | 1,533,460,152 |
| 2014-08-05 | 2014-08-01 | 228.569 | 6,599,022 | +23,661 | 0.76% | 1,508,334,988 |
| 2014-08-04 | 2014-07-31 | 231.911 | 6,575,361 | -1,623 | 0.75% | 1,524,899,419 |
| 2014-08-01 | 2014-07-30 | 228.837 | 6,576,984 | -20,589 | 0.75% | 1,505,056,016 |
| 2014-07-31 | 2014-07-29 | 233.782 | 6,597,573 | -83,666 | 0.76% | 1,542,396,859 |
| 2014-07-30 | 2014-07-28 | 225.896 | 6,681,239 | -45,638 | 0.77% | 1,509,266,146 |
| 2014-07-29 | 2014-07-25 | 218.411 | 6,726,877 | -6,674 | 0.77% | 1,469,222,794 |
| 2014-07-28 | 2014-07-24 | 216.941 | 6,733,551 | -66,743 | 0.77% | 1,460,779,926 |
| 2014-07-25 | 2014-07-23 | 212.663 | 6,800,294 | -9,874 | 0.78% | 1,446,172,129 |
| 2014-07-24 | 2014-07-22 | 209.856 | 6,810,168 | -65,422 | 0.78% | 1,429,155,867 |
| 2014-07-23 | 2014-07-21 | 205.445 | 6,875,590 | -1,602 | 0.79% | 1,412,556,921 |
| 2014-07-22 | 2014-07-18 | 205.846 | 6,877,192 | +13,990 | 0.79% | 1,415,643,792 |
| 2014-07-21 | 2014-07-17 | 205.312 | 6,863,202 | -2,319 | 0.79% | 1,409,094,486 |
| 2014-07-18 | 2014-07-16 | 206.114 | 6,865,521 | -27,902 | 0.79% | 1,415,076,739 |
| 2014-07-17 | 2014-07-15 | 205.713 | 6,893,423 | -3,741 | 0.79% | 1,418,063,462 |
| 2014-07-16 | 2014-07-14 | 205.445 | 6,897,164 | +19,596 | 0.79% | 1,416,989,195 |
| 2014-07-15 | 2014-07-11 | 203.841 | 6,877,568 | +3,965 | 0.79% | 1,401,931,698 |
| 2014-07-14 | 2014-07-10 | 204.242 | 6,873,603 | +9,866 | 0.79% | 1,403,879,776 |
| 2014-07-11 | 2014-07-09 | 203.173 | 6,863,737 | +4,265 | 0.79% | 1,394,525,116 |
| 2014-07-10 | 2014-07-08 | 205.178 | 6,859,472 | +33,516 | 0.79% | 1,407,411,794 |
| 2014-07-09 | 2014-07-07 | 205.980 | 6,825,956 | -96,584 | 0.78% | 1,406,009,457 |
| 2014-07-08 | 2014-07-04 | 199.831 | 6,922,540 | -224 | 0.79% | 1,383,339,522 |
| 2014-07-07 | 2014-07-03 | 199.163 | 6,922,764 | -58,058 | 0.79% | 1,378,757,581 |
| 2014-07-04 | 2014-07-02 | 196.623 | 6,980,822 | -16,405 | 0.80% | 1,372,591,659 |
| 2014-07-03 | 2014-06-30 | 193.148 | 6,997,227 | +6,063 | 0.80% | 1,351,499,623 |
| 2014-07-02 | 2014-06-27 | 192.346 | 6,991,164 | +58,504 | 0.80% | 1,344,721,667 |
| 2014-06-30 | 2014-06-26 | 192.480 | 6,932,660 | +16,309 | 0.79% | 1,334,395,326 |
| 2014-06-27 | 2014-06-25 | 191.143 | 6,916,351 | +5,985 | 0.79% | 1,322,011,342 |
| 2014-06-26 | 2014-06-24 | 192.480 | 6,910,366 | +9,202 | 0.79% | 1,330,104,187 |
| 2014-06-25 | 2014-06-23 | 190.475 | 6,901,164 | +23,417 | 0.79% | 1,314,496,188 |
| 2014-06-24 | 2014-06-20 | 193.148 | 6,877,747 | +4,938 | 0.79% | 1,328,422,313 |
| 2014-06-23 | 2014-06-19 | 193.148 | 6,872,809 | +4,041 | 0.79% | 1,327,468,549 |
| 2014-06-20 | 2014-06-18 | 193.549 | 6,868,768 | +2,918 | 0.79% | 1,329,442,408 |
| 2014-06-19 | 2014-06-17 | 194.351 | 6,865,850 | +35,985 | 0.79% | 1,334,384,031 |
| 2014-06-18 | 2014-06-16 | 196.490 | 6,829,865 | +4,713 | 0.78% | 1,341,997,086 |
| 2014-06-17 | 2014-06-13 | 195.554 | 6,825,152 | +5,611 | 0.78% | 1,334,684,978 |
| 2014-06-16 | 2014-06-12 | 195.554 | 6,819,541 | +17,357 | 0.78% | 1,333,587,725 |
| 2014-06-13 | 2014-06-11 | 196.891 | 6,802,184 | -17,747 | 0.78% | 1,339,285,728 |
| 2014-06-12 | 2014-06-10 | 196.356 | 6,819,931 | -136,011 | 0.78% | 1,339,133,563 |
| 2014-06-11 | 2014-06-09 | 195.688 | 6,955,942 | -31,795 | 0.80% | 1,361,191,246 |
| 2014-06-10 | 2014-06-06 | 193.683 | 6,987,737 | +4,264 | 0.80% | 1,353,402,751 |
| 2014-06-09 | 2014-06-05 | 196.356 | 6,983,473 | -27,307 | 0.80% | 1,371,245,997 |
| 2014-06-06 | 2014-06-04 | 194.618 | 7,010,780 | -17,880 | 0.80% | 1,364,425,516 |
| 2014-06-05 | 2014-06-03 | 194.618 | 7,028,660 | -24,664 | 0.80% | 1,367,905,290 |
| 2014-06-04 | 2014-05-30 | 192.881 | 7,053,324 | -7,631 | 0.81% | 1,360,449,056 |
| 2014-06-03 | 2014-05-29 | 193.816 | 7,060,955 | -68,604 | 0.81% | 1,368,527,612 |
| 2014-05-30 | 2014-05-28 | 192.613 | 7,129,559 | +44,451 | 0.82% | 1,373,247,341 |
| 2014-05-29 | 2014-05-27 | 187.935 | 7,085,108 | +14,963 | 0.81% | 1,331,539,070 |
| 2014-05-28 | 2014-05-26 | 187.801 | 7,070,145 | -3,367 | 0.81% | 1,327,781,959 |
| 2014-05-27 | 2014-05-23 | 187.668 | 7,073,512 | -11,166 | 0.81% | 1,327,468,795 |
| 2014-05-26 | 2014-05-22 | 187.668 | 7,084,678 | -92,986 | 0.82% | 1,329,564,291 |
| 2014-05-23 | 2014-05-21 | 185.930 | 7,177,664 | +25,212 | 0.83% | 1,334,542,389 |
| 2014-05-22 | 2014-05-20 | 186.598 | 7,152,452 | -37,032 | 0.82% | 1,334,634,935 |
| 2014-05-21 | 2014-05-19 | 187.668 | 7,189,484 | +12,568 | 0.83% | 1,349,232,978 |
| 2014-05-20 | 2014-05-16 | 188.737 | 7,176,916 | -7,556 | 0.83% | 1,354,548,870 |
| 2014-05-19 | 2014-05-15 | 190.207 | 7,184,472 | -35,387 | 0.83% | 1,366,538,511 |
| 2014-05-16 | 2014-05-14 | 190.341 | 7,219,859 | -36,059 | 0.83% | 1,374,234,426 |
| 2014-05-15 | 2014-05-13 | 188.069 | 7,255,918 | +21,471 | 0.83% | 1,364,610,102 |
| 2014-05-14 | 2014-05-12 | 189.405 | 7,234,447 | -74,439 | 0.83% | 1,370,242,104 |
| 2014-05-13 | 2014-05-09 | 186.465 | 7,308,886 | +22,369 | 0.84% | 1,362,848,292 |
| 2014-05-12 | 2014-05-08 | 185.262 | 7,286,517 | -25,960 | 0.84% | 1,349,911,606 |
| 2014-05-09 | 2014-05-07 | 182.187 | 7,312,477 | +13,541 | 0.84% | 1,332,240,056 |
| 2014-05-08 | 2014-05-05 | 185.796 | 7,298,936 | -2,918 | 0.84% | 1,356,114,858 |
| 2014-05-07 | 2014-05-02 | 187.801 | 7,301,854 | +8,679 | 0.84% | 1,371,297,195 |
| 2014-05-05 | 2014-04-30 | 186.732 | 7,293,175 | -1,571 | 0.84% | 1,361,868,451 |
| 2014-05-02 | 2014-04-29 | 186.197 | 7,294,746 | +16,010 | 0.84% | 1,358,261,558 |
| 2014-04-30 | 2014-04-28 | 182.856 | 7,278,736 | +41,521 | 0.84% | 1,330,957,487 |
| 2014-04-29 | 2014-04-25 | 185.930 | 7,237,215 | +25,062 | 0.83% | 1,345,614,701 |
| 2014-04-28 | 2014-04-24 | 188.603 | 7,212,153 | +23,267 | 0.83% | 1,360,235,370 |
| 2014-04-25 | 2014-04-23 | 188.470 | 7,188,886 | +2,319 | 0.83% | 1,354,886,227 |
| 2014-04-24 | 2014-04-22 | 191.277 | 7,186,567 | +8,155 | 0.83% | 1,374,621,813 |
| 2014-04-23 | 2014-04-17 | 195.207 | 7,178,412 | +63,142 | 0.83% | 1,401,278,798 |
| 2014-04-22 | 2014-04-16 | 195.748 | 7,115,270 | -11,298 | 0.82% | 1,392,803,197 |
| 2014-04-17 | 2014-04-15 | 191.961 | 7,126,568 | +142,550 | 0.83% | 1,368,020,697 |
| 2014-04-16 | 2014-04-14 | 202.648 | 6,984,018 | -97,763 | 0.81% | 1,415,295,098 |
| 2014-04-15 | 2014-04-11 | 197.507 | 7,081,781 | -172,985 | 0.82% | 1,398,701,972 |
| 2014-04-14 | 2014-04-10 | 177.080 | 7,254,766 | +2,736 | 0.84% | 1,284,673,882 |
| 2014-04-11 | 2014-04-09 | 178.974 | 7,252,030 | -34,078 | 0.84% | 1,297,924,037 |
| 2014-04-10 | 2014-04-08 | 177.621 | 7,286,108 | -17,741 | 0.85% | 1,294,166,547 |
| 2014-04-09 | 2014-04-07 | 175.727 | 7,303,849 | +23,364 | 0.85% | 1,283,484,937 |
| 2014-04-08 | 2014-04-04 | 176.539 | 7,280,485 | -59,285 | 0.85% | 1,285,288,620 |
| 2014-04-07 | 2014-04-03 | 171.534 | 7,339,770 | -15,404 | 0.85% | 1,259,016,854 |
| 2014-04-04 | 2014-04-02 | 170.451 | 7,355,174 | -138,829 | 0.86% | 1,253,699,162 |
| 2014-04-03 | 2014-04-01 | 161.658 | 7,494,003 | -9,018 | 0.87% | 1,211,467,052 |
| 2014-04-02 | 2014-03-31 | 159.088 | 7,503,021 | +6,323 | 0.87% | 1,193,639,887 |
| 2014-04-01 | 2014-03-28 | 160.576 | 7,496,698 | -10,497 | 0.87% | 1,203,789,564 |
| 2014-03-31 | 2014-03-27 | 159.223 | 7,507,195 | -85,625 | 0.87% | 1,195,319,485 |
| 2014-03-28 | 2014-03-26 | 159.358 | 7,592,820 | -8,131 | 0.88% | 1,209,980,118 |
| 2014-03-27 | 2014-03-25 | 156.923 | 7,600,951 | -6,949 | 0.89% | 1,192,767,401 |
| 2014-03-26 | 2014-03-24 | 157.735 | 7,607,900 | +6,136 | 0.89% | 1,200,032,989 |
| 2014-03-25 | 2014-03-21 | 154.894 | 7,601,764 | +20,550 | 0.89% | 1,177,469,614 |
| 2014-03-24 | 2014-03-20 | 153.136 | 7,581,214 | +85,157 | 0.88% | 1,160,954,026 |
| 2014-03-21 | 2014-03-19 | 155.976 | 7,496,057 | +34,076 | 0.87% | 1,169,208,669 |
| 2014-03-20 | 2014-03-18 | 156.382 | 7,461,981 | +25,281 | 0.87% | 1,166,921,958 |
| 2014-03-19 | 2014-03-17 | 155.165 | 7,436,700 | +47,457 | 0.87% | 1,153,914,204 |
| 2014-03-18 | 2014-03-14 | 156.247 | 7,389,243 | +120,270 | 0.86% | 1,154,547,412 |
| 2014-03-17 | 2014-03-13 | 158.276 | 7,268,973 | +29,569 | 0.85% | 1,150,505,652 |
| 2014-03-14 | 2014-03-12 | 160.441 | 7,239,404 | -4,361 | 0.84% | 1,161,494,992 |
| 2014-03-13 | 2014-03-11 | 161.658 | 7,243,765 | -592 | 0.84% | 1,171,014,027 |
| 2014-03-12 | 2014-03-10 | 160.982 | 7,244,357 | +2,218 | 0.84% | 1,166,209,687 |
| 2014-03-11 | 2014-03-07 | 161.658 | 7,242,139 | +1,552 | 0.84% | 1,170,751,170 |
| 2014-03-10 | 2014-03-06 | 161.523 | 7,240,587 | -35,260 | 0.84% | 1,169,520,779 |
| 2014-03-07 | 2014-03-05 | 161.929 | 7,275,847 | +11,384 | 0.85% | 1,178,168,881 |
| 2014-03-06 | 2014-03-04 | 162.064 | 7,264,463 | +7,614 | 0.85% | 1,177,308,212 |
| 2014-03-05 | 2014-03-03 | 162.064 | 7,256,849 | +18,254 | 0.85% | 1,176,074,257 |
| 2014-03-04 | 2014-02-28 | 162.876 | 7,238,595 | +25,133 | 0.84% | 1,178,991,312 |
| 2014-03-03 | 2014-02-27 | 163.823 | 7,213,462 | -6,357 | 0.84% | 1,181,728,557 |
| 2014-02-28 | 2014-02-26 | 163.417 | 7,219,819 | +14,119 | 0.84% | 1,179,839,912 |
| 2014-02-27 | 2014-02-25 | 163.687 | 7,205,700 | +79,782 | 0.84% | 1,179,482,187 |
| 2014-02-26 | 2014-02-24 | 163.417 | 7,125,918 | +3,991 | 0.83% | 1,164,494,908 |
| 2014-02-25 | 2014-02-21 | 165.040 | 7,121,927 | -221 | 0.83% | 1,175,404,063 |
| 2014-02-24 | 2014-02-20 | 164.770 | 7,122,148 | +19,884 | 0.83% | 1,173,513,585 |
| 2014-02-21 | 2014-02-19 | 166.393 | 7,102,264 | +2,115 | 0.83% | 1,181,766,738 |
| 2014-02-20 | 2014-02-18 | 167.069 | 7,100,149 | +8,723 | 0.83% | 1,186,217,316 |
| 2014-02-19 | 2014-02-17 | 168.152 | 7,091,426 | -1,109 | 0.83% | 1,192,434,529 |
| 2014-02-18 | 2014-02-14 | 167.069 | 7,092,535 | -665 | 0.83% | 1,184,945,250 |
| 2014-02-17 | 2014-02-13 | 166.664 | 7,093,200 | +2,365 | 0.83% | 1,182,177,672 |
| 2014-02-14 | 2014-02-12 | 167.746 | 7,090,835 | -3,326 | 0.83% | 1,189,457,432 |
| 2014-02-13 | 2014-02-11 | 166.934 | 7,094,161 | -6,949 | 0.83% | 1,184,257,215 |
| 2014-02-12 | 2014-02-10 | 163.823 | 7,101,110 | +6,579 | 0.83% | 1,163,322,753 |
| 2014-02-11 | 2014-02-07 | 162.740 | 7,094,531 | +7,614 | 0.83% | 1,154,567,045 |
| 2014-02-10 | 2014-02-06 | 162.064 | 7,086,917 | +16,509 | 0.83% | 1,148,534,390 |
| 2014-02-07 | 2014-02-05 | 162.470 | 7,070,408 | +39,031 | 0.82% | 1,148,728,305 |
| 2014-02-06 | 2014-02-04 | 163.958 | 7,031,377 | +3,622 | 0.82% | 1,152,850,104 |
| 2014-02-05 | 2014-01-30 | 164.905 | 7,027,755 | +52,558 | 0.82% | 1,158,911,194 |
| 2014-02-04 | 2014-01-28 | 164.770 | 6,975,197 | +16,189 | 0.81% | 1,149,300,526 |
| 2014-01-29 | 2014-01-27 | 165.852 | 6,959,008 | -4,953 | 0.81% | 1,154,164,322 |
| 2014-01-28 | 2014-01-24 | 169.234 | 6,963,961 | +6,153 | 0.81% | 1,178,537,699 |
| 2014-01-27 | 2014-01-23 | 170.316 | 6,957,808 | +1,774 | 0.81% | 1,185,026,356 |
| 2014-01-24 | 2014-01-22 | 172.075 | 6,956,034 | -961 | 0.81% | 1,196,957,269 |
| 2014-01-23 | 2014-01-21 | 171.669 | 6,956,995 | +2,662 | 0.81% | 1,194,299,231 |
| 2014-01-22 | 2014-01-20 | 172.075 | 6,954,333 | +517 | 0.81% | 1,196,664,570 |
| 2014-01-21 | 2014-01-17 | 173.427 | 6,953,816 | -1,996 | 0.81% | 1,205,982,649 |
| 2014-01-20 | 2014-01-16 | 172.751 | 6,955,812 | -6,653 | 0.81% | 1,201,623,939 |
| 2014-01-17 | 2014-01-15 | 172.886 | 6,962,465 | +222 | 0.81% | 1,203,715,126 |
| 2014-01-16 | 2014-01-14 | 170.992 | 6,962,243 | +11,384 | 0.81% | 1,190,490,928 |
| 2014-01-15 | 2014-01-13 | 171.669 | 6,950,859 | +1,848 | 0.81% | 1,193,245,871 |
| 2014-01-14 | 2014-01-10 | 171.804 | 6,949,011 | -4,509 | 0.81% | 1,193,868,681 |
| 2014-01-13 | 2014-01-09 | 172.345 | 6,953,520 | -2,070 | 0.81% | 1,198,406,002 |
| 2014-01-10 | 2014-01-08 | 174.104 | 6,955,590 | +8,723 | 0.81% | 1,210,995,029 |
| 2014-01-09 | 2014-01-07 | 170.722 | 6,946,867 | +27,572 | 0.81% | 1,185,982,220 |
| 2014-01-08 | 2014-01-06 | 171.398 | 6,919,295 | +9,832 | 0.81% | 1,185,955,247 |
| 2014-01-07 | 2014-01-03 | 172.481 | 6,909,463 | +7,540 | 0.80% | 1,191,747,692 |
| 2014-01-06 | 2014-01-02 | 175.727 | 6,901,923 | +5,840 | 0.80% | 1,212,855,607 |
| 2014-01-03 | 2013-12-31 | 174.916 | 6,896,083 | -4,386 | 0.80% | 1,206,231,996 |
| 2014-01-02 | 2013-12-27 | 176.674 | 6,900,469 | -1,553 | 0.80% | 1,219,134,511 |
| 2013-12-30 | 2013-12-24 | 177.080 | 6,902,022 | -16,160 | 0.80% | 1,222,209,978 |
| 2013-12-27 | 2013-12-20 | 173.833 | 6,918,182 | +18,702 | 0.81% | 1,202,610,385 |
| 2013-12-23 | 2013-12-19 | 174.916 | 6,899,480 | +28,607 | 0.80% | 1,206,826,184 |
| 2013-12-20 | 2013-12-18 | 178.297 | 6,870,873 | -2,069 | 0.80% | 1,225,059,467 |
| 2013-12-19 | 2013-12-17 | 178.568 | 6,872,942 | +15,671 | 0.80% | 1,227,287,891 |
| 2013-12-18 | 2013-12-16 | 180.462 | 6,857,271 | -2,785 | 0.80% | 1,237,476,562 |
| 2013-12-17 | 2013-12-13 | 181.138 | 6,860,056 | -591 | 0.80% | 1,242,619,250 |
| 2013-12-16 | 2013-12-12 | 179.921 | 6,860,647 | +23,729 | 0.80% | 1,234,373,400 |
| 2013-12-13 | 2013-12-11 | 180.597 | 6,836,918 | +84,839 | 0.80% | 1,234,728,510 |
| 2013-12-12 | 2013-12-10 | 184.791 | 6,752,079 | +2,809 | 0.79% | 1,247,722,634 |
| 2013-12-11 | 2013-12-09 | 186.550 | 6,749,270 | -5,249 | 0.79% | 1,259,072,990 |
| 2013-12-10 | 2013-12-06 | 185.061 | 6,754,519 | +1,553 | 0.79% | 1,250,001,011 |
| 2013-12-09 | 2013-12-05 | 184.520 | 6,752,966 | -4,090 | 0.79% | 1,246,059,477 |
| 2013-12-06 | 2013-12-04 | 185.061 | 6,757,056 | +6,727 | 0.79% | 1,250,470,512 |
| 2013-12-05 | 2013-12-03 | 186.550 | 6,750,329 | +5,322 | 0.79% | 1,259,270,546 |
| 2013-12-04 | 2013-12-02 | 186.414 | 6,745,007 | +1,257 | 0.79% | 1,257,365,273 |
| 2013-12-03 | 2013-11-29 | 184.114 | 6,743,750 | -15,671 | 0.79% | 1,241,622,078 |
| 2013-12-02 | 2013-11-28 | 183.979 | 6,759,421 | +14,321 | 0.79% | 1,243,592,930 |
| 2013-11-29 | 2013-11-27 | 186.279 | 6,745,100 | -1,109 | 0.79% | 1,256,470,140 |
| 2013-11-28 | 2013-11-26 | 184.250 | 6,746,209 | -9,215 | 0.79% | 1,242,987,435 |
| 2013-11-27 | 2013-11-25 | 184.926 | 6,755,424 | -2,956 | 0.79% | 1,249,254,626 |
| 2013-11-26 | 2013-11-22 | 185.738 | 6,758,380 | -9,315 | 0.79% | 1,255,286,862 |
| 2013-11-25 | 2013-11-21 | 186.279 | 6,767,695 | -28,980 | 0.79% | 1,260,679,113 |
| 2013-11-22 | 2013-11-20 | 187.902 | 6,796,675 | -105,393 | 0.79% | 1,277,110,832 |
| 2013-11-21 | 2013-11-19 | 182.356 | 6,902,068 | -135,040 | 0.80% | 1,258,632,568 |
| 2013-11-20 | 2013-11-18 | 177.080 | 7,037,108 | -93,566 | 0.82% | 1,246,131,006 |
| 2013-11-19 | 2013-11-15 | 169.234 | 7,130,674 | -15,080 | 0.83% | 1,206,751,176 |
| 2013-11-18 | 2013-11-14 | 166.934 | 7,145,754 | +16,263 | 0.83% | 1,192,869,845 |
| 2013-11-15 | 2013-11-13 | 166.664 | 7,129,491 | -1,035 | 0.83% | 1,188,226,058 |
| 2013-11-14 | 2013-11-12 | 167.746 | 7,130,526 | +1,700 | 0.83% | 1,196,115,428 |
| 2013-11-13 | 2013-11-11 | 168.557 | 7,128,826 | -15,523 | 0.83% | 1,201,616,536 |
| 2013-11-12 | 2013-11-08 | 167.746 | 7,144,349 | -13,528 | 0.83% | 1,198,434,178 |
| 2013-11-11 | 2013-11-07 | 168.557 | 7,157,877 | +4,140 | 0.83% | 1,206,513,297 |
| 2013-11-08 | 2013-11-06 | 170.316 | 7,153,737 | +3,174 | 0.83% | 1,218,396,209 |
| 2013-11-07 | 2013-11-05 | 169.234 | 7,150,563 | +2,218 | 0.83% | 1,210,117,067 |
| 2013-11-06 | 2013-11-04 | 170.045 | 7,148,345 | +1,330 | 0.83% | 1,215,543,825 |
| 2013-11-05 | 2013-11-01 | 169.640 | 7,147,015 | -18,424 | 0.83% | 1,212,417,145 |
| 2013-11-04 | 2013-10-31 | 169.099 | 7,165,439 | +2,587 | 0.83% | 1,211,665,258 |
| 2013-11-01 | 2013-10-30 | 170.451 | 7,162,852 | -40,030 | 0.83% | 1,220,917,622 |
| 2013-10-31 | 2013-10-29 | 167.340 | 7,202,882 | +1,330 | 0.84% | 1,205,329,647 |
| 2013-10-30 | 2013-10-28 | 167.069 | 7,201,552 | +7,466 | 0.84% | 1,203,158,650 |
| 2013-10-29 | 2013-10-25 | 167.475 | 7,194,086 | +3,105 | 0.84% | 1,204,830,933 |
| 2013-10-28 | 2013-10-24 | 167.475 | 7,190,981 | +10,793 | 0.84% | 1,204,310,922 |
| 2013-10-25 | 2013-10-23 | 169.234 | 7,180,188 | +7,687 | 0.84% | 1,215,130,619 |
| 2013-10-24 | 2013-10-22 | 170.316 | 7,172,501 | +11,521 | 0.84% | 1,221,592,019 |
| 2013-10-23 | 2013-10-21 | 170.316 | 7,160,980 | +21,363 | 0.83% | 1,219,629,808 |
| 2013-10-22 | 2013-10-18 | 170.316 | 7,139,617 | +15,672 | 0.83% | 1,215,991,346 |
| 2013-10-21 | 2013-10-17 | 170.316 | 7,123,945 | -5,175 | 0.83% | 1,213,322,153 |
| 2013-10-18 | 2013-10-16 | 171.263 | 7,129,120 | +7,466 | 0.83% | 1,220,954,472 |
| 2013-10-17 | 2013-10-15 | 172.616 | 7,121,654 | -369 | 0.83% | 1,229,309,913 |
| 2013-10-16 | 2013-10-11 | 172.751 | 7,122,023 | -9,906 | 0.83% | 1,230,337,067 |
| 2013-10-15 | 2013-10-10 | 171.669 | 7,131,929 | -3,622 | 0.83% | 1,224,329,947 |
| 2013-10-11 | 2013-10-09 | 171.804 | 7,135,551 | -16,115 | 0.83% | 1,225,917,020 |
| 2013-10-10 | 2013-10-08 | 172.210 | 7,151,666 | -12,271 | 0.83% | 1,231,588,051 |
| 2013-10-09 | 2013-10-07 | 169.910 | 7,163,937 | +16,854 | 0.83% | 1,217,226,046 |
| 2013-10-08 | 2013-10-04 | 170.587 | 7,147,083 | +2,587 | 0.83% | 1,219,196,624 |
| 2013-10-07 | 2013-10-03 | 170.587 | 7,144,496 | -1,164 | 0.83% | 1,218,755,317 |
| 2013-10-04 | 2013-10-02 | 167.610 | 7,145,660 | +3,696 | 0.83% | 1,197,687,436 |
| 2013-10-03 | 2013-09-30 | 168.152 | 7,141,964 | +5,263 | 0.83% | 1,200,932,574 |
| 2013-10-02 | 2013-09-27 | 169.910 | 7,136,701 | -2,292 | 0.83% | 1,212,598,371 |
| 2013-09-30 | 2013-09-26 | 169.099 | 7,138,993 | +47,119 | 0.83% | 1,207,193,278 |
| 2013-09-27 | 2013-09-25 | 170.992 | 7,091,874 | +14,267 | 0.83% | 1,212,656,849 |
| 2013-09-26 | 2013-09-24 | 173.022 | 7,077,607 | +296 | 0.83% | 1,224,579,056 |
| 2013-09-25 | 2013-09-23 | 174.510 | 7,077,311 | +2,365 | 0.83% | 1,235,059,356 |
| 2013-09-24 | 2013-09-19 | 176.404 | 7,074,946 | -14,119 | 0.83% | 1,248,045,906 |
| 2013-09-23 | 2013-09-18 | 175.186 | 7,089,065 | -8,427 | 0.83% | 1,241,905,545 |
| 2013-09-19 | 2013-09-17 | 174.510 | 7,097,492 | -9,021 | 0.83% | 1,238,581,136 |
| 2013-09-18 | 2013-09-16 | 174.780 | 7,106,513 | -24,764 | 0.83% | 1,242,078,109 |
| 2013-09-17 | 2013-09-13 | 172.886 | 7,131,277 | -44,586 | 0.84% | 1,232,900,416 |
| 2013-09-16 | 2013-09-12 | 171.263 | 7,175,863 | -13,824 | 0.84% | 1,228,959,818 |
| 2013-09-13 | 2013-09-11 | 171.669 | 7,189,687 | -4,805 | 0.84% | 1,234,245,195 |
| 2013-09-12 | 2013-09-10 | 171.804 | 7,194,492 | -37,182 | 0.84% | 1,236,043,327 |
| 2013-09-11 | 2013-09-09 | 170.181 | 7,231,674 | +15,523 | 0.85% | 1,230,691,838 |
| 2013-09-10 | 2013-09-06 | 170.316 | 7,216,151 | -12,936 | 0.85% | 1,229,026,315 |
| 2013-09-09 | 2013-09-05 | 170.857 | 7,229,087 | -23,655 | 0.85% | 1,235,141,293 |
| 2013-09-06 | 2013-09-04 | 168.828 | 7,252,742 | -41,174 | 0.85% | 1,224,465,782 |
| 2013-09-05 | 2013-09-03 | 166.393 | 7,293,916 | +4,509 | 0.86% | 1,213,656,282 |
| 2013-09-04 | 2013-09-02 | 164.499 | 7,289,407 | -17,593 | 0.85% | 1,199,100,582 |
| 2013-09-03 | 2013-08-30 | 160.982 | 7,307,000 | +4,879 | 0.86% | 1,176,294,071 |
| 2013-09-02 | 2013-08-29 | 161.523 | 7,302,121 | +2,144 | 0.86% | 1,179,459,930 |
| 2013-08-30 | 2013-08-28 | 161.117 | 7,299,977 | -11,015 | 0.86% | 1,176,151,028 |
| 2013-08-29 | 2013-08-27 | 163.958 | 7,310,992 | +22,842 | 0.86% | 1,198,695,204 |
| 2013-08-28 | 2013-08-26 | 169.704 | 7,288,150 | +1,109 | 0.85% | 1,236,824,597 |
| 2013-08-27 | 2013-08-23 | 168.056 | 7,287,041 | +115,677 | 0.85% | 1,224,630,217 |
| 2013-08-26 | 2013-08-22 | 169.017 | 7,171,364 | +3,277 | 0.85% | 1,212,082,441 |
| 2013-08-23 | 2013-08-21 | 168.193 | 7,168,087 | +13,693 | 0.85% | 1,205,623,478 |
| 2013-08-22 | 2013-08-20 | 169.704 | 7,154,394 | +12,815 | 0.85% | 1,214,125,735 |
| 2013-08-21 | 2013-08-19 | 172.587 | 7,141,579 | +32,153 | 0.85% | 1,232,542,384 |
| 2013-08-20 | 2013-08-16 | 173.273 | 7,109,426 | +58,266 | 0.85% | 1,231,873,842 |
| 2013-08-19 | 2013-08-15 | 173.685 | 7,051,160 | -42,535 | 0.84% | 1,224,682,283 |
| 2013-08-16 | 2013-08-13 | 173.411 | 7,093,695 | +27,823 | 0.84% | 1,230,122,048 |
| 2013-08-15 | 2013-08-12 | 170.802 | 7,065,872 | -25,783 | 0.84% | 1,206,864,427 |
| 2013-08-13 | 2013-08-09 | 163.937 | 7,091,655 | -16,606 | 0.84% | 1,162,583,799 |
| 2013-08-12 | 2013-08-08 | 164.761 | 7,108,261 | +14,348 | 0.85% | 1,171,161,945 |
| 2013-08-09 | 2013-08-07 | 165.447 | 7,093,913 | -4,516 | 0.84% | 1,173,667,950 |
| 2013-08-08 | 2013-08-06 | 167.095 | 7,098,429 | -24,102 | 0.84% | 1,186,110,529 |
| 2013-08-07 | 2013-08-05 | 168.193 | 7,122,531 | -17,334 | 0.85% | 1,197,961,269 |
| 2013-08-06 | 2013-08-02 | 168.330 | 7,139,865 | +6,847 | 0.85% | 1,201,857,037 |
| 2013-08-05 | 2013-08-01 | 166.408 | 7,133,018 | -1,967 | 0.85% | 1,186,993,334 |
| 2013-08-02 | 2013-07-31 | 165.447 | 7,134,985 | +2,549 | 0.85% | 1,180,463,197 |
| 2013-08-01 | 2013-07-30 | 165.859 | 7,132,436 | +17,143 | 0.85% | 1,182,979,334 |
| 2013-07-31 | 2013-07-29 | 166.271 | 7,115,293 | -2,913 | 0.85% | 1,183,066,813 |
| 2013-07-30 | 2013-07-26 | 166.957 | 7,118,206 | +2,403 | 0.85% | 1,188,437,829 |
| 2013-07-29 | 2013-07-25 | 167.781 | 7,115,803 | -1,404 | 0.85% | 1,193,898,653 |
| 2013-07-26 | 2013-07-24 | 168.330 | 7,117,207 | -3,423 | 0.85% | 1,198,043,005 |
| 2013-07-25 | 2013-07-23 | 168.330 | 7,120,630 | -26,220 | 0.85% | 1,198,619,200 |
| 2013-07-24 | 2013-07-22 | 164.623 | 7,146,850 | +6,409 | 0.85% | 1,176,538,628 |
| 2013-07-23 | 2013-07-19 | 165.447 | 7,140,441 | -2,162 | 0.85% | 1,181,365,876 |
| 2013-07-22 | 2013-07-18 | 165.584 | 7,142,603 | +19,156 | 0.85% | 1,182,704,257 |
| 2013-07-19 | 2013-07-17 | 166.820 | 7,123,447 | -947 | 0.85% | 1,188,334,800 |
| 2013-07-18 | 2013-07-16 | 167.095 | 7,124,394 | -22,797 | 0.85% | 1,190,449,146 |
| 2013-07-17 | 2013-07-15 | 166.820 | 7,147,191 | +9,250 | 0.85% | 1,192,295,779 |
| 2013-07-16 | 2013-07-12 | 166.134 | 7,137,941 | -16,096 | 0.85% | 1,185,852,475 |
| 2013-07-15 | 2013-07-11 | 165.859 | 7,154,037 | -30,954 | 0.85% | 1,186,562,056 |
| 2013-07-12 | 2013-07-10 | 160.504 | 7,184,991 | -2,185 | 0.85% | 1,153,222,428 |
| 2013-07-11 | 2013-07-09 | 159.818 | 7,187,176 | -34,388 | 0.86% | 1,148,639,113 |
| 2013-07-10 | 2013-07-08 | 158.582 | 7,221,564 | +15,878 | 0.86% | 1,145,211,206 |
| 2013-07-09 | 2013-07-05 | 160.642 | 7,205,686 | +2,258 | 0.86% | 1,157,533,410 |
| 2013-07-08 | 2013-07-04 | 159.406 | 7,203,428 | -15,878 | 0.86% | 1,148,269,369 |
| 2013-07-05 | 2013-07-03 | 158.033 | 7,219,306 | +40,641 | 0.86% | 1,140,888,268 |
| 2013-07-04 | 2013-07-02 | 161.191 | 7,178,665 | +4,588 | 0.85% | 1,157,135,251 |
| 2013-07-03 | 2013-06-28 | 160.779 | 7,174,077 | -20,101 | 0.85% | 1,153,440,693 |
| 2013-07-02 | 2013-06-27 | 157.209 | 7,194,178 | +57,538 | 0.86% | 1,130,990,628 |
| 2013-06-28 | 2013-06-26 | 159.955 | 7,136,640 | +37,193 | 0.85% | 1,141,542,422 |
| 2013-06-27 | 2013-06-25 | 156.660 | 7,099,447 | +38,237 | 0.84% | 1,112,199,015 |
| 2013-06-26 | 2013-06-24 | 159.131 | 7,061,210 | +45,958 | 0.84% | 1,123,659,955 |
| 2013-06-25 | 2013-06-21 | 163.662 | 7,015,252 | +32,507 | 0.83% | 1,148,132,133 |
| 2013-06-24 | 2013-06-20 | 166.271 | 6,982,745 | -8,012 | 0.83% | 1,161,027,926 |
| 2013-06-21 | 2013-06-19 | 167.644 | 6,990,757 | +7,648 | 0.83% | 1,171,958,438 |
| 2013-06-20 | 2013-06-18 | 170.390 | 6,983,109 | +3,496 | 0.83% | 1,189,851,994 |
| 2013-06-19 | 2013-06-17 | 170.939 | 6,979,613 | +5,681 | 0.83% | 1,193,089,530 |
| 2013-06-18 | 2013-06-14 | 170.115 | 6,973,932 | +10,560 | 0.83% | 1,186,373,275 |
| 2013-06-17 | 2013-06-13 | 169.017 | 6,963,372 | +3,205 | 0.83% | 1,176,928,257 |
| 2013-06-14 | 2013-06-11 | 171.488 | 6,960,167 | +15,295 | 0.83% | 1,193,587,986 |
| 2013-06-13 | 2013-06-10 | 173.273 | 6,944,872 | +10,633 | 0.83% | 1,203,361,024 |
| 2013-06-11 | 2013-06-07 | 173.548 | 6,934,239 | +32,666 | 0.83% | 1,203,422,759 |
| 2013-06-10 | 2013-06-06 | 175.196 | 6,901,573 | +16,897 | 0.82% | 1,209,124,721 |
| 2013-06-07 | 2013-06-05 | 177.392 | 6,884,676 | -21,485 | 0.82% | 1,221,288,761 |
| 2013-06-06 | 2013-06-04 | 177.667 | 6,906,161 | +6,992 | 0.82% | 1,226,996,475 |
| 2013-06-05 | 2013-06-03 | 177.942 | 6,899,169 | +1,675 | 0.82% | 1,227,648,748 |
| 2013-06-04 | 2013-05-31 | 179.589 | 6,897,494 | +1,893 | 0.82% | 1,238,715,054 |
| 2013-06-03 | 2013-05-30 | 179.452 | 6,895,601 | +14,785 | 0.82% | 1,237,428,322 |
| 2013-05-31 | 2013-05-29 | 179.177 | 6,880,816 | +84,293 | 0.82% | 1,232,885,646 |
| 2013-05-30 | 2013-05-28 | 181.374 | 6,796,523 | -15,659 | 0.81% | 1,232,712,923 |
| 2013-05-29 | 2013-05-27 | 180.138 | 6,812,182 | -32,338 | 0.81% | 1,227,135,211 |
| 2013-05-28 | 2013-05-24 | 179.726 | 6,844,520 | -2,258 | 0.82% | 1,230,141,255 |
| 2013-05-27 | 2013-05-23 | 178.628 | 6,846,778 | +1,967 | 0.82% | 1,223,026,545 |
| 2013-05-24 | 2013-05-22 | 183.708 | 6,844,811 | -19,447 | 0.82% | 1,257,447,653 |
| 2013-05-23 | 2013-05-21 | 182.747 | 6,864,258 | -9,322 | 0.82% | 1,254,422,960 |
| 2013-05-22 | 2013-05-20 | 184.669 | 6,873,580 | -105,880 | 0.82% | 1,269,338,978 |
| 2013-05-21 | 2013-05-16 | 179.452 | 6,979,460 | +1,457 | 0.83% | 1,252,476,974 |
| 2013-05-20 | 2013-05-15 | 179.452 | 6,978,003 | +7,283 | 0.83% | 1,252,215,513 |
| 2013-05-16 | 2013-05-14 | 179.452 | 6,970,720 | +4,297 | 0.83% | 1,250,908,565 |
| 2013-05-15 | 2013-05-13 | 178.765 | 6,966,423 | +80,845 | 0.83% | 1,245,354,991 |
| 2013-05-14 | 2013-05-10 | 181.786 | 6,885,578 | -9,905 | 0.82% | 1,251,701,370 |
| 2013-05-13 | 2013-05-09 | 179.452 | 6,895,483 | +61,762 | 0.82% | 1,237,407,147 |
| 2013-05-10 | 2013-05-08 | 184.395 | 6,833,721 | +15,732 | 0.82% | 1,260,101,698 |
| 2013-05-09 | 2013-05-07 | 186.454 | 6,817,989 | -7,211 | 0.81% | 1,271,242,508 |
| 2013-05-08 | 2013-05-06 | 184.532 | 6,825,200 | -6,301 | 0.81% | 1,259,467,575 |
| 2013-05-07 | 2013-05-03 | 180.276 | 6,831,501 | -8,578 | 0.82% | 1,231,553,273 |
| 2013-05-06 | 2013-05-02 | 179.040 | 6,840,079 | +11,085 | 0.82% | 1,224,647,356 |
| 2013-05-03 | 2013-04-30 | 179.315 | 6,828,994 | -1,530 | 0.82% | 1,224,537,948 |
| 2013-05-02 | 2013-04-29 | 177.530 | 6,830,524 | +7,538 | 0.82% | 1,212,620,446 |
| 2013-04-30 | 2013-04-26 | 178.491 | 6,822,986 | -59,504 | 0.81% | 1,217,839,827 |
| 2013-04-29 | 2013-04-25 | 183.950 | 6,882,490 | -37,950 | 0.82% | 1,266,035,260 |
| 2013-04-26 | 2013-04-24 | 179.646 | 6,920,440 | +14,525 | 0.83% | 1,243,232,395 |
| 2013-04-25 | 2013-04-23 | 175.898 | 6,905,915 | +4,106 | 0.83% | 1,214,736,770 |
| 2013-04-24 | 2013-04-22 | 178.119 | 6,901,809 | +16,711 | 0.83% | 1,229,345,418 |
| 2013-04-23 | 2013-04-19 | 178.258 | 6,885,098 | +11,309 | 0.83% | 1,227,324,727 |
| 2013-04-22 | 2013-04-18 | 174.926 | 6,873,789 | +27,594 | 0.83% | 1,202,405,837 |
| 2013-04-19 | 2013-04-17 | 175.204 | 6,846,195 | +30,325 | 0.83% | 1,199,479,843 |
| 2013-04-18 | 2013-04-16 | 176.037 | 6,815,870 | +32,342 | 0.82% | 1,199,844,282 |
| 2013-04-17 | 2013-04-15 | 177.980 | 6,783,528 | +24,274 | 0.82% | 1,207,335,529 |
| 2013-04-16 | 2013-04-12 | 181.174 | 6,759,254 | +1,153 | 0.82% | 1,224,598,188 |
| 2013-04-15 | 2013-04-11 | 180.618 | 6,758,101 | -37,024 | 0.82% | 1,220,636,378 |
| 2013-04-12 | 2013-04-10 | 178.675 | 6,795,125 | +3,529 | 0.82% | 1,214,116,416 |
| 2013-04-11 | 2013-04-09 | 177.703 | 6,791,596 | -53,014 | 0.82% | 1,206,885,717 |
| 2013-04-10 | 2013-04-08 | 177.009 | 6,844,610 | +23,215 | 0.83% | 1,211,555,257 |
| 2013-04-09 | 2013-04-05 | 177.425 | 6,821,395 | +92,271 | 0.82% | 1,210,287,050 |
| 2013-04-08 | 2013-04-03 | 182.840 | 6,729,124 | +5,865 | 0.81% | 1,230,349,906 |
| 2013-04-05 | 2013-04-02 | 183.395 | 6,723,259 | +6,699 | 0.81% | 1,233,011,121 |
| 2013-04-03 | 2013-03-28 | 183.534 | 6,716,560 | +27,660 | 0.81% | 1,232,715,021 |
| 2013-04-02 | 2013-03-27 | 185.200 | 6,688,900 | -3,530 | 0.81% | 1,238,781,945 |
| 2013-03-28 | 2013-03-26 | 184.783 | 6,692,430 | +17,648 | 0.81% | 1,236,648,363 |
| 2013-03-27 | 2013-03-25 | 185.894 | 6,674,782 | +4,321 | 0.81% | 1,240,800,607 |
| 2013-03-26 | 2013-03-22 | 186.727 | 6,670,461 | -7,157 | 0.81% | 1,245,553,733 |
| 2013-03-25 | 2013-03-21 | 186.449 | 6,677,618 | -10,228 | 0.81% | 1,245,036,025 |
| 2013-03-22 | 2013-03-20 | 187.421 | 6,687,846 | +4,826 | 0.81% | 1,253,442,358 |
| 2013-03-20 | 2013-03-18 | 185.061 | 6,683,020 | -26,939 | 0.81% | 1,236,765,165 |
| 2013-03-19 | 2013-03-15 | 189.226 | 6,709,959 | -2,809 | 0.81% | 1,269,696,892 |
| 2013-03-18 | 2013-03-14 | 189.365 | 6,712,768 | +33,710 | 0.81% | 1,271,160,363 |
| 2013-03-15 | 2013-03-13 | 188.393 | 6,679,058 | +29,388 | 0.81% | 1,258,286,093 |
| 2013-03-14 | 2013-03-12 | 191.447 | 6,649,670 | -7,347 | 0.80% | 1,273,059,475 |
| 2013-03-13 | 2013-03-11 | 192.696 | 6,657,017 | -216 | 0.80% | 1,282,783,799 |
| 2013-03-12 | 2013-03-08 | 193.946 | 6,657,233 | -8,067 | 0.80% | 1,291,143,453 |
| 2013-03-11 | 2013-03-07 | 191.308 | 6,665,300 | +17,863 | 0.80% | 1,275,126,446 |
| 2013-03-08 | 2013-03-06 | 191.447 | 6,647,437 | +7,563 | 0.80% | 1,272,631,974 |
| 2013-03-07 | 2013-03-05 | 190.614 | 6,639,874 | +10,361 | 0.80% | 1,265,653,165 |
| 2013-03-06 | 2013-03-04 | 191.031 | 6,629,513 | +4,898 | 0.80% | 1,266,439,345 |
| 2013-03-05 | 2013-03-01 | 194.501 | 6,624,615 | -70,901 | 0.80% | 1,288,496,114 |
| 2013-03-04 | 2013-02-28 | 193.668 | 6,695,516 | -2,233 | 0.81% | 1,296,709,205 |
| 2013-03-01 | 2013-02-27 | 191.308 | 6,697,749 | +9,220 | 0.81% | 1,281,334,205 |
| 2013-02-28 | 2013-02-26 | 191.308 | 6,688,529 | -40,121 | 0.81% | 1,279,570,344 |
| 2013-02-27 | 2013-02-25 | 194.640 | 6,728,650 | +95,356 | 0.81% | 1,309,665,195 |
| 2013-02-26 | 2013-02-22 | 196.723 | 6,633,294 | +1,225 | 0.80% | 1,304,918,628 |
| 2013-02-22 | 2013-02-20 | 201.165 | 6,632,069 | +6,843 | 0.80% | 1,334,141,076 |
| 2013-02-21 | 2013-02-19 | 200.887 | 6,625,226 | +22,042 | 0.80% | 1,330,924,938 |
| 2013-02-20 | 2013-02-18 | 204.358 | 6,603,184 | +27,514 | 0.80% | 1,349,415,031 |
| 2013-02-19 | 2013-02-15 | 205.330 | 6,575,670 | -9,220 | 0.79% | 1,350,182,635 |
| 2013-02-18 | 2013-02-14 | 202.276 | 6,584,890 | +9,292 | 0.80% | 1,331,963,765 |
| 2013-02-15 | 2013-02-08 | 202.692 | 6,575,598 | +6,915 | 0.79% | 1,332,822,896 |
| 2013-02-14 | 2013-02-07 | 199.916 | 6,568,683 | +12,389 | 0.79% | 1,313,182,631 |
| 2013-02-08 | 2013-02-06 | 201.582 | 6,556,294 | +4,250 | 0.79% | 1,321,628,425 |
| 2013-02-07 | 2013-02-05 | 202.692 | 6,552,044 | +14,046 | 0.79% | 1,328,048,682 |
| 2013-02-06 | 2013-02-04 | 205.330 | 6,537,998 | -10,882 | 0.79% | 1,342,447,441 |
| 2013-02-05 | 2013-02-01 | 205.330 | 6,548,880 | -21,033 | 0.79% | 1,344,681,843 |
| 2013-02-04 | 2013-01-31 | 204.219 | 6,569,913 | -7,492 | 0.79% | 1,341,703,725 |
| 2013-02-01 | 2013-01-30 | 205.608 | 6,577,405 | -17,143 | 0.79% | 1,352,365,169 |
| 2013-01-31 | 2013-01-29 | 203.525 | 6,594,548 | -6,122 | 0.80% | 1,342,157,054 |
| 2013-01-30 | 2013-01-28 | 203.664 | 6,600,670 | +25,642 | 0.80% | 1,344,319,408 |
| 2013-01-29 | 2013-01-25 | 204.081 | 6,575,028 | -43,193 | 0.79% | 1,341,835,494 |
| 2013-01-28 | 2013-01-24 | 205.747 | 6,618,221 | -4,826 | 0.80% | 1,361,676,063 |
| 2013-01-25 | 2013-01-23 | 205.191 | 6,623,047 | +1,152 | 0.80% | 1,358,991,077 |
| 2013-01-24 | 2013-01-22 | 206.163 | 6,621,895 | +16,351 | 0.80% | 1,365,189,935 |
| 2013-01-23 | 2013-01-21 | 207.135 | 6,605,544 | +2,593 | 0.80% | 1,368,238,312 |
| 2013-01-22 | 2013-01-18 | 207.135 | 6,602,951 | -1,729 | 0.80% | 1,367,701,212 |
| 2013-01-21 | 2013-01-17 | 206.857 | 6,604,680 | +60,650 | 0.80% | 1,366,225,488 |
| 2013-01-18 | 2013-01-16 | 208.107 | 6,544,030 | +26,493 | 0.79% | 1,361,856,188 |
| 2013-01-17 | 2013-01-15 | 206.718 | 6,517,537 | -63,387 | 0.79% | 1,347,294,501 |
| 2013-01-16 | 2013-01-14 | 203.942 | 6,580,924 | -22,329 | 0.79% | 1,342,125,121 |
| 2013-01-15 | 2013-01-11 | 199.916 | 6,603,253 | -9,508 | 0.80% | 1,320,093,716 |
| 2013-01-14 | 2013-01-10 | 204.636 | 6,612,761 | -74,126 | 0.80% | 1,353,208,273 |
| 2013-01-11 | 2013-01-09 | 201.859 | 6,686,887 | -10,341 | 0.81% | 1,349,810,260 |
| 2013-01-10 | 2013-01-08 | 198.666 | 6,697,228 | +32,541 | 0.81% | 1,330,512,785 |
| 2013-01-09 | 2013-01-07 | 201.443 | 6,664,687 | -27,632 | 0.80% | 1,342,553,202 |
| 2013-01-08 | 2013-01-04 | 197.972 | 6,692,319 | -11,165 | 0.81% | 1,324,892,049 |
| 2013-01-07 | 2013-01-03 | 194.085 | 6,703,484 | -42,738 | 0.81% | 1,301,044,295 |
| 2013-01-04 | 2013-01-02 | 197.000 | 6,746,222 | -100,632 | 0.81% | 1,329,007,274 |
| 2013-01-03 | 2012-12-31 | 183.117 | 6,846,854 | -8,788 | 0.83% | 1,253,776,706 |
| 2013-01-02 | 2012-12-27 | 182.978 | 6,855,642 | -26,147 | 0.83% | 1,254,434,169 |
| 2012-12-28 | 2012-12-24 | 181.451 | 6,881,789 | -11,095 | 0.83% | 1,248,709,094 |
| 2012-12-27 | 2012-12-20 | 181.590 | 6,892,884 | -2,233 | 0.83% | 1,251,679,236 |
| 2012-12-21 | 2012-12-19 | 182.423 | 6,895,117 | -8,355 | 0.83% | 1,257,828,235 |
| 2012-12-20 | 2012-12-18 | 181.312 | 6,903,472 | -10,445 | 0.83% | 1,251,685,089 |
| 2012-12-19 | 2012-12-17 | 181.312 | 6,913,917 | -5,690 | 0.83% | 1,253,578,897 |
| 2012-12-18 | 2012-12-14 | 183.534 | 6,919,607 | -34,071 | 0.84% | 1,269,980,985 |
| 2012-12-17 | 2012-12-13 | 181.868 | 6,953,678 | -42,569 | 0.84% | 1,264,649,585 |
| 2012-12-14 | 2012-12-12 | 180.202 | 6,996,247 | -18,080 | 0.84% | 1,260,736,018 |
| 2012-12-13 | 2012-12-11 | 176.176 | 7,014,327 | +10,804 | 0.85% | 1,235,753,828 |
| 2012-12-12 | 2012-12-10 | 175.898 | 7,003,523 | -15,846 | 0.85% | 1,231,905,823 |
| 2012-12-11 | 2012-12-07 | 176.870 | 7,019,369 | +14,982 | 0.85% | 1,241,514,612 |
| 2012-12-10 | 2012-12-06 | 176.453 | 7,004,387 | -3,169 | 0.85% | 1,235,947,485 |
| 2012-12-07 | 2012-12-05 | 176.037 | 7,007,556 | +4,033 | 0.85% | 1,233,588,081 |
| 2012-12-06 | 2012-12-04 | 171.039 | 7,003,523 | +7,564 | 0.90% | 1,197,875,276 |
| 2012-12-05 | 2012-12-03 | 170.345 | 6,995,959 | +17,431 | 0.90% | 1,191,725,281 |
| 2012-12-04 | 2012-11-30 | 171.872 | 6,978,528 | +83,047 | 0.89% | 1,199,413,145 |
| 2012-12-03 | 2012-11-29 | 173.260 | 6,895,481 | +18,295 | 0.88% | 1,194,712,714 |
| 2012-11-30 | 2012-11-28 | 172.566 | 6,877,186 | +37,528 | 0.88% | 1,186,769,109 |
| 2012-11-29 | 2012-11-27 | 174.371 | 6,839,658 | +10,229 | 0.88% | 1,192,637,223 |
| 2012-11-28 | 2012-11-26 | 176.453 | 6,829,429 | +6,554 | 0.87% | 1,205,075,561 |
| 2012-11-27 | 2012-11-23 | 177.703 | 6,822,875 | -61,946 | 0.87% | 1,212,444,083 |
| 2012-11-26 | 2012-11-22 | 176.731 | 6,884,821 | -17,215 | 0.88% | 1,216,761,308 |
| 2012-11-23 | 2012-11-21 | 174.510 | 6,902,036 | +8,644 | 0.88% | 1,204,472,342 |
| 2012-11-21 | 2012-11-19 | 172.288 | 6,893,392 | -742 | 0.88% | 1,187,651,691 |
| 2012-11-20 | 2012-11-16 | 170.761 | 6,894,134 | -4,610 | 0.88% | 1,177,251,266 |
| 2012-11-19 | 2012-11-15 | 169.512 | 6,898,744 | +18,439 | 0.88% | 1,169,418,681 |
| 2012-11-16 | 2012-11-14 | 172.844 | 6,880,305 | -36,735 | 0.88% | 1,189,217,732 |
| 2012-11-15 | 2012-11-13 | 171.733 | 6,917,040 | -2,665 | 0.89% | 1,187,884,788 |
| 2012-11-14 | 2012-11-12 | 175.204 | 6,919,705 | +4,322 | 0.89% | 1,212,359,079 |
| 2012-11-13 | 2012-11-09 | 175.759 | 6,915,383 | -72 | 0.89% | 1,215,442,107 |
| 2012-11-12 | 2012-11-08 | 176.453 | 6,915,455 | +62,227 | 0.89% | 1,220,255,136 |
| 2012-11-09 | 2012-11-07 | 183.395 | 6,853,228 | -19,164 | 0.88% | 1,256,846,767 |
| 2012-11-08 | 2012-11-06 | 179.924 | 6,872,392 | +31,830 | 0.88% | 1,236,508,936 |
| 2012-11-07 | 2012-11-05 | 184.367 | 6,840,562 | -78,513 | 0.88% | 1,261,171,630 |
| 2012-11-06 | 2012-11-02 | 182.562 | 6,919,075 | -29,318 | 0.89% | 1,263,159,304 |
| 2012-11-05 | 2012-11-01 | 178.536 | 6,948,393 | +9,075 | 0.89% | 1,240,536,871 |
| 2012-11-02 | 2012-10-31 | 177.564 | 6,939,318 | -49,268 | 0.89% | 1,232,172,944 |
| 2012-11-01 | 2012-10-30 | 174.371 | 6,988,586 | -1,945 | 0.89% | 1,218,605,931 |
| 2012-10-31 | 2012-10-29 | 176.176 | 6,990,531 | +11,741 | 0.90% | 1,231,561,552 |
| 2012-10-30 | 2012-10-26 | 174.787 | 6,978,790 | -17,153 | 0.89% | 1,219,804,396 |
| 2012-10-29 | 2012-10-25 | 178.258 | 6,995,943 | -103,951 | 0.90% | 1,247,083,750 |
| 2012-10-26 | 2012-10-24 | 179.369 | 7,099,894 | +15,267 | 0.91% | 1,273,499,306 |
| 2012-10-25 | 2012-10-22 | 174.371 | 7,084,627 | -41,209 | 0.91% | 1,235,352,685 |
| 2012-10-24 | 2012-10-19 | 168.401 | 7,125,836 | -24,634 | 0.91% | 1,199,999,204 |
| 2012-10-22 | 2012-10-18 | 168.540 | 7,150,470 | -162,720 | 0.92% | 1,205,140,301 |
| 2012-10-19 | 2012-10-17 | 163.820 | 7,313,190 | +12,029 | 0.94% | 1,198,045,185 |
| 2012-10-18 | 2012-10-16 | 162.154 | 7,301,161 | -504 | 0.94% | 1,183,911,127 |
| 2012-10-17 | 2012-10-15 | 162.987 | 7,301,665 | -8,932 | 0.94% | 1,190,075,007 |
| 2012-10-16 | 2012-10-12 | 163.126 | 7,310,597 | +216 | 0.94% | 1,192,545,738 |
| 2012-10-15 | 2012-10-11 | 162.293 | 7,310,381 | -58,861 | 0.94% | 1,186,421,087 |
| 2012-10-12 | 2012-10-10 | 162.431 | 7,369,242 | +793 | 0.94% | 1,196,996,869 |
| 2012-10-11 | 2012-10-09 | 162.431 | 7,368,449 | -16,279 | 0.94% | 1,196,868,061 |
| 2012-10-10 | 2012-10-08 | 161.321 | 7,384,728 | -1,369 | 0.95% | 1,191,310,490 |
| 2012-10-09 | 2012-10-05 | 162.848 | 7,386,097 | -13,541 | 0.95% | 1,202,810,894 |
| 2012-10-08 | 2012-10-04 | 162.987 | 7,399,638 | -21,105 | 0.95% | 1,206,043,313 |
| 2012-10-05 | 2012-10-03 | 162.293 | 7,420,743 | +2,665 | 0.95% | 1,204,332,029 |
| 2012-10-04 | 2012-09-28 | 162.709 | 7,418,078 | -41,514 | 0.95% | 1,206,989,081 |
| 2012-10-03 | 2012-09-27 | 158.961 | 7,459,592 | -1,369 | 0.96% | 1,185,782,114 |
| 2012-09-28 | 2012-09-26 | 157.017 | 7,460,961 | +54,867 | 0.96% | 1,171,498,425 |
| 2012-09-27 | 2012-09-25 | 160.766 | 7,406,094 | +77,721 | 0.95% | 1,190,644,509 |
| 2012-09-26 | 2012-09-24 | 165.069 | 7,328,373 | +22,978 | 0.94% | 1,209,689,065 |
| 2012-09-25 | 2012-09-21 | 165.625 | 7,305,395 | +37,095 | 0.94% | 1,209,952,945 |
| 2012-09-24 | 2012-09-20 | 164.792 | 7,268,300 | +61,370 | 0.93% | 1,197,754,738 |
| 2012-09-21 | 2012-09-19 | 168.957 | 7,206,930 | -112,240 | 0.92% | 1,217,657,691 |
| 2012-09-20 | 2012-09-18 | 163.126 | 7,319,170 | +5,403 | 0.94% | 1,193,944,214 |
| 2012-09-19 | 2012-09-17 | 167.846 | 7,313,767 | -22,330 | 0.94% | 1,227,585,516 |
| 2012-09-18 | 2012-09-14 | 163.820 | 7,336,097 | -70,518 | 0.94% | 1,201,797,805 |
| 2012-09-17 | 2012-09-13 | 152.297 | 7,406,615 | -14,046 | 0.95% | 1,128,004,240 |
| 2012-09-14 | 2012-09-12 | 150.770 | 7,420,661 | -28,333 | 0.95% | 1,118,811,061 |
| 2012-09-13 | 2012-09-11 | 150.492 | 7,448,994 | -37,600 | 0.96% | 1,121,014,528 |
| 2012-09-12 | 2012-09-10 | 149.520 | 7,486,594 | -13,469 | 0.96% | 1,119,397,466 |
| 2012-09-11 | 2012-09-07 | 148.132 | 7,500,063 | -1,081 | 0.96% | 1,110,998,992 |
| 2012-09-10 | 2012-09-06 | 141.052 | 7,501,144 | +13,614 | 0.96% | 1,058,048,424 |
| 2012-09-07 | 2012-09-05 | 141.607 | 7,487,530 | -590 | 0.96% | 1,060,286,133 |
| 2012-09-06 | 2012-09-04 | 142.995 | 7,488,120 | -5,186 | 0.96% | 1,070,765,462 |
| 2012-09-05 | 2012-09-03 | 142.995 | 7,493,306 | +10,156 | 0.96% | 1,071,507,035 |
| 2012-09-04 | 2012-08-31 | 142.995 | 7,483,150 | +11,453 | 0.96% | 1,070,054,776 |
| 2012-09-03 | 2012-08-30 | 144.106 | 7,471,697 | +4,106 | 0.96% | 1,076,715,436 |
| 2012-08-31 | 2012-08-29 | 145.217 | 7,467,591 | -30,239 | 0.96% | 1,084,417,562 |
| 2012-08-30 | 2012-08-28 | 145.494 | 7,497,830 | +9,364 | 0.96% | 1,090,890,616 |
| 2012-08-29 | 2012-08-27 | 147.299 | 7,488,466 | +10,156 | 0.96% | 1,103,043,349 |
| 2012-08-28 | 2012-08-24 | 148.410 | 7,478,310 | -2,593 | 0.96% | 1,109,853,110 |
| 2012-08-27 | 2012-08-23 | 149.659 | 7,480,903 | +2,881 | 0.96% | 1,119,585,122 |
| 2012-08-24 | 2012-08-22 | 147.715 | 7,478,022 | +3,602 | 0.96% | 1,104,619,487 |
| 2012-08-23 | 2012-08-21 | 149.520 | 7,474,420 | -1,909 | 0.96% | 1,117,577,206 |
| 2012-08-22 | 2012-08-20 | 154.909 | 7,476,329 | +6,771 | 0.96% | 1,158,152,754 |
| 2012-08-21 | 2012-08-17 | 153.780 | 7,469,558 | +106,422 | 0.96% | 1,148,665,549 |
| 2012-08-20 | 2012-08-16 | 149.543 | 7,363,136 | +25,211 | 0.96% | 1,101,107,180 |
| 2012-08-17 | 2012-08-15 | 150.249 | 7,337,925 | +22,732 | 0.96% | 1,102,518,051 |
| 2012-08-16 | 2012-08-14 | 151.944 | 7,315,193 | +7,010 | 0.96% | 1,111,498,478 |
| 2012-08-15 | 2012-08-13 | 150.814 | 7,308,183 | -8,781 | 0.95% | 1,102,177,342 |
| 2012-08-14 | 2012-08-10 | 150.955 | 7,316,964 | +57,713 | 0.96% | 1,104,534,882 |
| 2012-08-13 | 2012-08-09 | 153.638 | 7,259,251 | -2,549 | 0.95% | 1,115,299,534 |
| 2012-08-10 | 2012-08-08 | 154.062 | 7,261,800 | -41,003 | 0.95% | 1,118,767,512 |
| 2012-08-09 | 2012-08-07 | 152.650 | 7,302,803 | -13,880 | 0.95% | 1,114,772,102 |
| 2012-08-08 | 2012-08-06 | 151.238 | 7,316,683 | -31,300 | 0.96% | 1,106,558,867 |
| 2012-08-07 | 2012-08-03 | 148.696 | 7,347,983 | -18,129 | 0.96% | 1,092,615,422 |
| 2012-08-06 | 2012-08-02 | 148.837 | 7,366,112 | -10,835 | 0.96% | 1,096,351,313 |
| 2012-08-03 | 2012-08-01 | 148.837 | 7,376,947 | -40,152 | 0.96% | 1,097,963,964 |
| 2012-08-02 | 2012-07-31 | 147.143 | 7,417,099 | +708 | 0.97% | 1,091,371,496 |
| 2012-08-01 | 2012-07-30 | 147.707 | 7,416,391 | -33,000 | 0.97% | 1,095,456,445 |
| 2012-07-31 | 2012-07-27 | 143.754 | 7,449,391 | -37,674 | 0.97% | 1,070,876,431 |
| 2012-07-30 | 2012-07-26 | 141.635 | 7,487,065 | +26,123 | 0.98% | 1,060,433,280 |
| 2012-07-27 | 2012-07-25 | 143.471 | 7,460,942 | +21,032 | 0.97% | 1,070,429,783 |
| 2012-07-26 | 2012-07-24 | 143.330 | 7,439,910 | +20,466 | 0.97% | 1,066,361,695 |
| 2012-07-25 | 2012-07-23 | 144.036 | 7,419,444 | +17,846 | 0.97% | 1,068,666,868 |
| 2012-07-24 | 2012-07-20 | 145.731 | 7,401,598 | +12,180 | 0.97% | 1,078,638,713 |
| 2012-07-23 | 2012-07-19 | 148.696 | 7,389,418 | -21,245 | 0.97% | 1,098,776,640 |
| 2012-07-20 | 2012-07-18 | 143.754 | 7,410,663 | +31,439 | 0.97% | 1,065,309,143 |
| 2012-07-19 | 2012-07-17 | 146.013 | 7,379,224 | +283 | 0.96% | 1,077,462,204 |
| 2012-07-18 | 2012-07-16 | 144.742 | 7,378,941 | +33,992 | 0.96% | 1,068,042,945 |
| 2012-07-17 | 2012-07-13 | 144.601 | 7,344,949 | +34,345 | 0.96% | 1,062,085,680 |
| 2012-07-16 | 2012-07-12 | 146.860 | 7,310,604 | +33,000 | 0.96% | 1,073,636,855 |
| 2012-07-13 | 2012-07-11 | 150.532 | 7,277,604 | +26,060 | 0.95% | 1,095,510,230 |
| 2012-07-12 | 2012-07-10 | 151.097 | 7,251,544 | +35,621 | 0.95% | 1,095,683,386 |
| 2012-07-11 | 2012-07-09 | 152.085 | 7,215,923 | +4,744 | 0.94% | 1,097,433,987 |
| 2012-07-10 | 2012-07-06 | 153.921 | 7,211,179 | +28,256 | 0.94% | 1,109,950,436 |
| 2012-07-09 | 2012-07-05 | 155.474 | 7,182,923 | +13,526 | 0.94% | 1,116,758,694 |
| 2012-07-06 | 2012-07-04 | 155.757 | 7,169,397 | +495 | 0.94% | 1,116,680,557 |
| 2012-07-05 | 2012-07-03 | 155.192 | 7,168,902 | +10,623 | 0.94% | 1,112,554,125 |
| 2012-07-04 | 2012-06-29 | 155.333 | 7,158,279 | -38,120 | 0.94% | 1,111,916,356 |
| 2012-07-03 | 2012-06-28 | 150.955 | 7,196,399 | +31,675 | 0.94% | 1,086,334,950 |
| 2012-06-29 | 2012-06-27 | 154.203 | 7,164,724 | -141 | 0.94% | 1,104,823,532 |
| 2012-06-28 | 2012-06-26 | 154.062 | 7,164,865 | +9,483 | 0.94% | 1,103,833,511 |
| 2012-06-27 | 2012-06-25 | 153.356 | 7,155,382 | +13,880 | 0.93% | 1,097,320,421 |
| 2012-06-26 | 2012-06-22 | 153.497 | 7,141,502 | +29,389 | 0.93% | 1,096,200,305 |
| 2012-06-25 | 2012-06-21 | 153.497 | 7,112,113 | +5,428 | 0.93% | 1,091,689,177 |
| 2012-06-22 | 2012-06-20 | 154.909 | 7,106,685 | +2,337 | 0.93% | 1,100,891,468 |
| 2012-06-21 | 2012-06-19 | 155.192 | 7,104,348 | +1,133 | 0.93% | 1,102,535,879 |
| 2012-06-20 | 2012-06-18 | 151.661 | 7,103,215 | +55,873 | 0.93% | 1,077,283,613 |
| 2012-06-19 | 2012-06-15 | 158.722 | 7,047,342 | -6,231 | 0.92% | 1,118,568,207 |
| 2012-06-18 | 2012-06-14 | 154.627 | 7,053,573 | +11,472 | 0.92% | 1,090,671,831 |
| 2012-06-15 | 2012-06-13 | 156.463 | 7,042,101 | -921 | 0.92% | 1,101,825,508 |
| 2012-06-14 | 2012-06-12 | 156.745 | 7,043,022 | -4,745 | 0.92% | 1,103,958,724 |
| 2012-06-13 | 2012-06-11 | 156.463 | 7,047,767 | -29,246 | 0.92% | 1,102,712,025 |
| 2012-06-12 | 2012-06-08 | 149.967 | 7,077,013 | -41,852 | 0.92% | 1,061,317,493 |
| 2012-06-11 | 2012-06-07 | 153.074 | 7,118,865 | -32,717 | 0.93% | 1,089,709,787 |
| 2012-06-08 | 2012-06-06 | 149.684 | 7,151,582 | -1,204 | 0.93% | 1,070,480,598 |
| 2012-06-07 | 2012-06-05 | 146.719 | 7,152,786 | -25,352 | 0.93% | 1,049,449,613 |
| 2012-06-06 | 2012-06-04 | 143.330 | 7,178,138 | +68,691 | 0.94% | 1,028,841,936 |
| 2012-06-05 | 2012-06-01 | 150.532 | 7,109,447 | +27,930 | 0.93% | 1,070,197,268 |
| 2012-06-04 | 2012-05-31 | 154.768 | 7,081,517 | +13,809 | 0.93% | 1,095,992,718 |
| 2012-06-01 | 2012-05-30 | 157.027 | 7,067,708 | +5,877 | 0.92% | 1,109,824,219 |
| 2012-05-31 | 2012-05-29 | 159.287 | 7,061,831 | +31,372 | 0.92% | 1,124,856,784 |
| 2012-05-30 | 2012-05-28 | 154.627 | 7,030,459 | +8,144 | 0.92% | 1,087,097,786 |
| 2012-05-29 | 2012-05-25 | 155.757 | 7,022,315 | +9,152 | 0.92% | 1,093,771,572 |
| 2012-05-28 | 2012-05-24 | 153.921 | 7,013,163 | +6,161 | 0.92% | 1,079,471,655 |
| 2012-05-25 | 2012-05-23 | 155.757 | 7,007,002 | +5,948 | 0.92% | 1,091,386,472 |
| 2012-05-24 | 2012-05-22 | 159.287 | 7,001,054 | +16,429 | 0.92% | 1,115,175,808 |
| 2012-05-23 | 2012-05-21 | 156.886 | 6,984,625 | +11,968 | 0.91% | 1,095,791,596 |
| 2012-05-22 | 2012-05-18 | 154.768 | 6,972,657 | +41,711 | 0.91% | 1,079,144,666 |
| 2012-05-21 | 2012-05-17 | 156.463 | 6,930,946 | +16,146 | 0.91% | 1,084,433,906 |
| 2012-05-18 | 2012-05-16 | 157.027 | 6,914,800 | +76,571 | 0.90% | 1,085,813,465 |
| 2012-05-17 | 2012-05-15 | 163.241 | 6,838,229 | +44,331 | 0.89% | 1,116,277,797 |
| 2012-05-16 | 2012-05-14 | 160.840 | 6,793,898 | +6,869 | 0.89% | 1,092,731,742 |
| 2012-05-15 | 2012-05-11 | 162.817 | 6,787,029 | +24,290 | 0.89% | 1,105,044,645 |
| 2012-05-14 | 2012-05-10 | 165.500 | 6,762,739 | +131,929 | 0.88% | 1,119,234,402 |
| 2012-05-11 | 2012-05-09 | 167.901 | 6,630,810 | +21,103 | 0.87% | 1,113,318,051 |
| 2012-05-10 | 2012-05-08 | 171.149 | 6,609,707 | +2,337 | 0.86% | 1,131,242,311 |
| 2012-05-09 | 2012-05-07 | 171.855 | 6,607,370 | +13,172 | 0.86% | 1,135,507,528 |
| 2012-05-08 | 2012-05-04 | 175.244 | 6,594,198 | +37,391 | 0.86% | 1,155,592,134 |
| 2012-05-07 | 2012-05-03 | 176.938 | 6,556,807 | -11,118 | 0.86% | 1,160,150,372 |
| 2012-05-04 | 2012-05-02 | 177.221 | 6,567,925 | +38,665 | 0.86% | 1,163,972,508 |
| 2012-05-03 | 2012-04-30 | 175.244 | 6,529,260 | +5,099 | 0.85% | 1,144,212,154 |
| 2012-05-02 | 2012-04-27 | 173.408 | 6,524,161 | +33,920 | 0.85% | 1,131,341,840 |
| 2012-04-30 | 2012-04-26 | 175.809 | 6,490,241 | +15,863 | 0.85% | 1,141,040,310 |
| 2012-04-27 | 2012-04-25 | 177.080 | 6,474,378 | +41,923 | 0.85% | 1,146,479,782 |
| 2012-04-26 | 2012-04-24 | 183.328 | 6,432,455 | +84,554 | 0.84% | 1,179,247,999 |
| 2012-04-25 | 2012-04-23 | 183.328 | 6,347,901 | +130,292 | 0.83% | 1,163,746,897 |
| 2012-04-24 | 2012-04-20 | 184.907 | 6,217,609 | +56,980 | 0.83% | 1,149,679,439 |
| 2012-04-23 | 2012-04-19 | 186.486 | 6,160,629 | +19,659 | 0.82% | 1,148,872,148 |
| 2012-04-20 | 2012-04-18 | 186.055 | 6,140,970 | -17,205 | 0.82% | 1,142,561,198 |
| 2012-04-19 | 2012-04-17 | 185.912 | 6,158,175 | +10,240 | 0.82% | 1,144,878,207 |
| 2012-04-18 | 2012-04-16 | 187.922 | 6,147,935 | +22,777 | 0.82% | 1,155,330,950 |
| 2012-04-17 | 2012-04-13 | 188.640 | 6,125,158 | -65,546 | 0.81% | 1,155,447,334 |
| 2012-04-16 | 2012-04-12 | 185.194 | 6,190,704 | +17,692 | 0.82% | 1,146,482,008 |
| 2012-04-13 | 2012-04-11 | 184.046 | 6,173,012 | +17,066 | 0.82% | 1,136,115,906 |
| 2012-04-12 | 2012-04-10 | 184.476 | 6,155,946 | +12,288 | 0.82% | 1,135,626,251 |
| 2012-04-11 | 2012-04-05 | 186.630 | 6,143,658 | +11,006 | 0.82% | 1,146,589,282 |
| 2012-04-10 | 2012-04-03 | 187.922 | 6,132,652 | +15,812 | 0.82% | 1,152,458,941 |
| 2012-04-05 | 2012-04-02 | 185.481 | 6,116,840 | +3,413 | 0.81% | 1,134,559,112 |
| 2012-04-03 | 2012-03-30 | 187.348 | 6,113,427 | +47,625 | 0.81% | 1,145,335,538 |
| 2012-04-02 | 2012-03-29 | 189.501 | 6,065,802 | +6,966 | 0.81% | 1,149,475,330 |
| 2012-03-30 | 2012-03-28 | 191.224 | 6,058,836 | +2,020 | 0.81% | 1,158,593,042 |
| 2012-03-29 | 2012-03-27 | 192.803 | 6,056,816 | -47,185 | 0.81% | 1,167,771,541 |
| 2012-03-28 | 2012-03-26 | 189.214 | 6,104,001 | +9,821 | 0.81% | 1,154,961,481 |
| 2012-03-27 | 2012-03-23 | 188.927 | 6,094,180 | +75,369 | 0.81% | 1,151,353,434 |
| 2012-03-26 | 2012-03-22 | 192.659 | 6,018,811 | +13,513 | 0.80% | 1,159,579,999 |
| 2012-03-23 | 2012-03-21 | 191.511 | 6,005,298 | +21,594 | 0.80% | 1,150,079,565 |
| 2012-03-22 | 2012-03-20 | 195.100 | 5,983,704 | +4,499 | 0.80% | 1,167,419,794 |
| 2012-03-21 | 2012-03-19 | 197.971 | 5,979,205 | +9,474 | 0.79% | 1,183,709,693 |
| 2012-03-20 | 2012-03-16 | 201.704 | 5,969,731 | +1,950 | 0.79% | 1,204,116,701 |
| 2012-03-19 | 2012-03-15 | 200.842 | 5,967,781 | -2,716 | 0.79% | 1,198,582,923 |
| 2012-03-16 | 2012-03-14 | 199.550 | 5,970,497 | -36,779 | 0.79% | 1,191,414,218 |
| 2012-03-15 | 2012-03-13 | 199.407 | 6,007,276 | -6,992 | 0.80% | 1,197,891,065 |
| 2012-03-14 | 2012-03-12 | 197.253 | 6,014,268 | +1,881 | 0.80% | 1,186,334,071 |
| 2012-03-13 | 2012-03-09 | 196.966 | 6,012,387 | +17,972 | 0.80% | 1,184,236,745 |
| 2012-03-12 | 2012-03-08 | 196.392 | 5,994,415 | -17,066 | 0.80% | 1,177,254,604 |
| 2012-03-09 | 2012-03-07 | 194.526 | 6,011,481 | +28,629 | 0.80% | 1,169,387,017 |
| 2012-03-08 | 2012-03-06 | 196.823 | 5,982,852 | +64,780 | 0.80% | 1,177,560,443 |
| 2012-03-07 | 2012-03-05 | 202.852 | 5,918,072 | +1,463 | 0.79% | 1,200,493,741 |
| 2012-03-06 | 2012-03-02 | 205.436 | 5,916,609 | -24,040 | 0.79% | 1,215,486,102 |
| 2012-03-05 | 2012-03-01 | 204.288 | 5,940,649 | -6,617 | 0.79% | 1,213,602,010 |
| 2012-03-02 | 2012-02-29 | 207.590 | 5,947,266 | -9,136 | 0.79% | 1,234,591,124 |
| 2012-03-01 | 2012-02-28 | 207.733 | 5,956,402 | -4,527 | 0.79% | 1,237,342,772 |
| 2012-02-29 | 2012-02-27 | 204.431 | 5,960,929 | +11,697 | 0.79% | 1,218,600,725 |
| 2012-02-28 | 2012-02-24 | 207.446 | 5,949,232 | +12,260 | 0.79% | 1,234,145,165 |
| 2012-02-27 | 2012-02-23 | 207.446 | 5,936,972 | +17,553 | 0.79% | 1,231,601,876 |
| 2012-02-24 | 2012-02-22 | 209.025 | 5,919,419 | +3,483 | 0.79% | 1,237,308,371 |
| 2012-02-23 | 2012-02-21 | 210.174 | 5,915,936 | -3,901 | 0.79% | 1,243,374,733 |
| 2012-02-22 | 2012-02-20 | 209.456 | 5,919,837 | -18,180 | 0.79% | 1,239,945,322 |
| 2012-02-21 | 2012-02-17 | 209.169 | 5,938,017 | -1,254 | 0.79% | 1,242,048,293 |
| 2012-02-20 | 2012-02-16 | 208.164 | 5,939,271 | +4,946 | 0.79% | 1,236,342,043 |
| 2012-02-17 | 2012-02-15 | 211.179 | 5,934,325 | -70,067 | 0.79% | 1,253,203,196 |
| 2012-02-16 | 2012-02-14 | 203.139 | 6,004,392 | -2,298 | 0.80% | 1,219,727,938 |
| 2012-02-15 | 2012-02-13 | 203.283 | 6,006,690 | -21,594 | 0.80% | 1,221,057,080 |
| 2012-02-14 | 2012-02-10 | 203.139 | 6,028,284 | +29,508 | 0.80% | 1,224,581,342 |
| 2012-02-13 | 2012-02-09 | 206.872 | 5,998,776 | -47,366 | 0.80% | 1,240,978,107 |
| 2012-02-10 | 2012-02-08 | 200.986 | 6,046,142 | -6,077 | 0.80% | 1,215,189,120 |
| 2012-02-08 | 2012-02-06 | 197.684 | 6,052,219 | -20,071 | 0.80% | 1,196,426,624 |
| 2012-02-07 | 2012-02-03 | 196.679 | 6,072,290 | -37,126 | 0.81% | 1,194,292,116 |
| 2012-02-06 | 2012-02-02 | 196.535 | 6,109,416 | -9,906 | 0.81% | 1,200,716,946 |
| 2012-02-03 | 2012-02-01 | 192.946 | 6,119,322 | -12,608 | 0.81% | 1,180,701,375 |
| 2012-02-02 | 2012-01-31 | 193.234 | 6,131,930 | -12,607 | 0.82% | 1,184,894,660 |
| 2012-02-01 | 2012-01-30 | 188.927 | 6,144,537 | -27,584 | 0.82% | 1,160,867,217 |
| 2012-01-31 | 2012-01-27 | 192.803 | 6,172,121 | -39,635 | 0.82% | 1,190,002,676 |
| 2012-01-30 | 2012-01-26 | 192.659 | 6,211,756 | -24,035 | 0.83% | 1,196,752,650 |
| 2012-01-27 | 2012-01-20 | 189.070 | 6,235,791 | -17,762 | 0.83% | 1,179,002,754 |
| 2012-01-26 | 2012-01-19 | 187.635 | 6,253,553 | -33,784 | 0.83% | 1,173,383,336 |
| 2012-01-20 | 2012-01-18 | 184.333 | 6,287,337 | -34,828 | 0.84% | 1,158,962,160 |
| 2012-01-19 | 2012-01-17 | 182.754 | 6,322,165 | -13,653 | 0.84% | 1,155,398,299 |
| 2012-01-18 | 2012-01-16 | 175.288 | 6,335,818 | +24,612 | 0.84% | 1,110,595,351 |
| 2012-01-17 | 2012-01-13 | 177.011 | 6,311,206 | +14,488 | 0.84% | 1,117,153,695 |
| 2012-01-16 | 2012-01-12 | 177.872 | 6,296,718 | +6,687 | 0.84% | 1,120,012,950 |
| 2012-01-13 | 2012-01-11 | 176.580 | 6,290,031 | -1,880 | 0.84% | 1,110,696,469 |
| 2012-01-12 | 2012-01-10 | 176.868 | 6,291,911 | -17,414 | 0.84% | 1,112,834,990 |
| 2012-01-11 | 2012-01-09 | 175.432 | 6,309,325 | +73,537 | 0.84% | 1,106,857,211 |
| 2012-01-10 | 2012-01-06 | 175.145 | 6,235,788 | +13,932 | 0.83% | 1,092,166,035 |
| 2012-01-09 | 2012-01-05 | 179.308 | 6,221,856 | +2,995 | 0.83% | 1,115,629,238 |
| 2012-01-06 | 2012-01-04 | 180.600 | 6,218,861 | +4,319 | 0.83% | 1,123,127,303 |
| 2012-01-05 | 2012-01-03 | 181.318 | 6,214,542 | -1,811 | 0.83% | 1,126,808,130 |
| 2012-01-04 | 2011-12-30 | 178.160 | 6,216,353 | +3,134 | 0.83% | 1,107,503,082 |
| 2012-01-03 | 2011-12-29 | 178.447 | 6,213,219 | -4,460 | 0.83% | 1,108,728,686 |
| 2011-12-30 | 2011-12-28 | 179.739 | 6,217,679 | +2,577 | 0.83% | 1,117,558,123 |
| 2011-12-29 | 2011-12-23 | 181.031 | 6,215,102 | -16,787 | 0.83% | 1,125,125,172 |
| 2011-12-28 | 2011-12-22 | 180.169 | 6,231,889 | -11,075 | 0.83% | 1,122,796,187 |
| 2011-12-23 | 2011-12-21 | 179.739 | 6,242,964 | -35,804 | 0.83% | 1,122,102,819 |
| 2011-12-22 | 2011-12-20 | 176.150 | 6,278,768 | +19,574 | 0.83% | 1,106,003,478 |
| 2011-12-21 | 2011-12-19 | 177.442 | 6,259,194 | +5,015 | 0.83% | 1,110,642,727 |
| 2011-12-20 | 2011-12-16 | 179.308 | 6,254,179 | +2,847 | 0.83% | 1,121,425,014 |
| 2011-12-19 | 2011-12-15 | 176.006 | 6,251,332 | +11,981 | 0.83% | 1,100,273,184 |
| 2011-12-16 | 2011-12-14 | 179.595 | 6,239,351 | +5,085 | 0.83% | 1,120,557,693 |
| 2011-12-15 | 2011-12-13 | 181.605 | 6,234,266 | +3,761 | 0.83% | 1,132,174,445 |
| 2011-12-14 | 2011-12-12 | 182.323 | 6,230,505 | +6,409 | 0.83% | 1,135,963,726 |
| 2011-12-13 | 2011-12-09 | 182.754 | 6,224,096 | +13,513 | 0.83% | 1,137,475,838 |
| 2011-12-12 | 2011-12-08 | 188.352 | 6,210,583 | +6,826 | 0.83% | 1,169,778,673 |
| 2011-12-09 | 2011-12-07 | 189.501 | 6,203,757 | -10,936 | 0.82% | 1,175,617,936 |
| 2011-12-08 | 2011-12-06 | 187.348 | 6,214,693 | -5,503 | 0.83% | 1,164,307,474 |
| 2011-12-07 | 2011-12-05 | 191.367 | 6,220,196 | -6,409 | 0.83% | 1,190,341,878 |
| 2011-12-06 | 2011-12-02 | 190.362 | 6,226,605 | -11,912 | 0.83% | 1,185,311,052 |
| 2011-12-05 | 2011-12-01 | 186.486 | 6,238,517 | -41,794 | 0.83% | 1,163,397,183 |
| 2011-12-02 | 2011-11-30 | 175.576 | 6,280,311 | +418 | 0.83% | 1,102,668,838 |
| 2011-12-01 | 2011-11-29 | 176.580 | 6,279,893 | -21,384 | 0.83% | 1,108,906,296 |
| 2011-11-30 | 2011-11-28 | 175.719 | 6,301,277 | -7,314 | 0.84% | 1,107,254,574 |
| 2011-11-29 | 2011-11-25 | 169.690 | 6,308,591 | +8,359 | 0.84% | 1,070,501,654 |
| 2011-11-28 | 2011-11-24 | 170.982 | 6,300,232 | +3,482 | 0.84% | 1,077,223,447 |
| 2011-11-25 | 2011-11-23 | 170.838 | 6,296,750 | -11,563 | 0.84% | 1,075,724,119 |
| 2011-11-24 | 2011-11-22 | 173.135 | 6,308,313 | -766 | 0.84% | 1,092,189,596 |
| 2011-11-23 | 2011-11-21 | 172.274 | 6,309,079 | +27,027 | 0.84% | 1,086,887,779 |
| 2011-11-22 | 2011-11-18 | 175.432 | 6,282,052 | +23,370 | 0.84% | 1,102,072,655 |
| 2011-11-21 | 2011-11-17 | 179.739 | 6,258,682 | +10,030 | 0.83% | 1,124,927,953 |
| 2011-11-18 | 2011-11-16 | 180.600 | 6,248,652 | +22,569 | 0.83% | 1,128,507,562 |
| 2011-11-17 | 2011-11-15 | 185.338 | 6,226,083 | -14,698 | 0.83% | 1,153,927,815 |
| 2011-11-16 | 2011-11-14 | 185.625 | 6,240,781 | +18,529 | 0.83% | 1,158,443,778 |
| 2011-11-15 | 2011-11-11 | 183.759 | 6,222,252 | +8,289 | 0.83% | 1,143,391,764 |
| 2011-11-14 | 2011-11-10 | 182.466 | 6,213,963 | +35,525 | 0.83% | 1,133,839,826 |
| 2011-11-11 | 2011-11-09 | 191.654 | 6,178,438 | +3,274 | 0.82% | 1,184,124,733 |
| 2011-11-10 | 2011-11-08 | 189.932 | 6,175,164 | +1,045 | 0.82% | 1,172,859,079 |
| 2011-11-09 | 2011-11-07 | 192.803 | 6,174,119 | -19,016 | 0.82% | 1,190,387,896 |
| 2011-11-08 | 2011-11-04 | 194.813 | 6,193,135 | -45,626 | 0.82% | 1,206,501,562 |
| 2011-11-07 | 2011-11-03 | 187.635 | 6,238,761 | +30,716 | 0.83% | 1,170,607,844 |
| 2011-11-04 | 2011-11-02 | 194.526 | 6,208,045 | -10,727 | 0.83% | 1,207,623,750 |
| 2011-11-03 | 2011-11-01 | 184.333 | 6,218,772 | +19,002 | 0.83% | 1,146,323,385 |
| 2011-11-02 | 2011-10-31 | 192.516 | 6,199,770 | +29,535 | 0.82% | 1,193,553,388 |
| 2011-11-01 | 2011-10-28 | 196.392 | 6,170,235 | -167,106 | 0.82% | 1,211,784,230 |
| 2011-10-31 | 2011-10-27 | 183.184 | 6,337,341 | -50,641 | 0.84% | 1,160,901,158 |
| 2011-10-28 | 2011-10-26 | 169.690 | 6,387,982 | +10,971 | 0.85% | 1,083,973,473 |
| 2011-10-27 | 2011-10-25 | 169.546 | 6,377,011 | -7,244 | 0.85% | 1,081,196,317 |
| 2011-10-26 | 2011-10-24 | 169.833 | 6,384,255 | -21,733 | 0.85% | 1,084,257,572 |
| 2011-10-25 | 2011-10-21 | 164.234 | 6,405,988 | +3,970 | 0.85% | 1,052,082,118 |
| 2011-10-24 | 2011-10-20 | 162.655 | 6,402,018 | -4,896 | 0.85% | 1,041,320,204 |
| 2011-10-21 | 2011-10-19 | 167.249 | 6,406,914 | +17,713 | 0.85% | 1,071,549,687 |
| 2011-10-20 | 2011-10-18 | 164.808 | 6,389,201 | +27,584 | 0.85% | 1,052,994,088 |
| 2011-10-19 | 2011-10-17 | 175.001 | 6,361,617 | -4,789 | 0.85% | 1,113,291,052 |
| 2011-10-18 | 2011-10-14 | 169.690 | 6,366,406 | -7,645 | 0.85% | 1,080,312,252 |
| 2011-10-17 | 2011-10-13 | 173.566 | 6,374,051 | -20,340 | 0.85% | 1,106,316,345 |
| 2011-10-14 | 2011-10-12 | 167.105 | 6,394,391 | +10,449 | 0.85% | 1,068,537,241 |
| 2011-10-13 | 2011-10-11 | 168.541 | 6,383,942 | -34,132 | 0.85% | 1,075,956,029 |
| 2011-10-12 | 2011-10-10 | 157.917 | 6,418,074 | -4,551 | 0.85% | 1,013,526,012 |
| 2011-10-11 | 2011-10-07 | 157.917 | 6,422,625 | -44,416 | 0.85% | 1,014,244,694 |
| 2011-10-10 | 2011-10-06 | 145.858 | 6,467,041 | -19,027 | 0.86% | 943,271,724 |
| 2011-10-07 | 2011-10-04 | 144.566 | 6,486,068 | -2,717 | 0.86% | 937,666,633 |
| 2011-10-06 | 2011-10-03 | 155.190 | 6,488,785 | +68,868 | 0.86% | 1,006,993,280 |
| 2011-10-04 | 2011-09-30 | 164.665 | 6,419,917 | +42,839 | 0.85% | 1,057,134,692 |
| 2011-10-03 | 2011-09-28 | 170.407 | 6,377,078 | +16,230 | 0.85% | 1,086,700,688 |
| 2011-09-30 | 2011-09-27 | 176.580 | 6,360,848 | -65,477 | 0.85% | 1,123,201,366 |
| 2011-09-28 | 2011-09-26 | 170.694 | 6,426,325 | +1,463 | 0.85% | 1,096,937,880 |
| 2011-09-27 | 2011-09-23 | 178.016 | 6,424,862 | -112,723 | 0.85% | 1,143,728,605 |
| 2011-09-26 | 2011-09-22 | 181.892 | 6,537,585 | +72,582 | 0.87% | 1,189,135,809 |
| 2011-09-23 | 2011-09-21 | 191.224 | 6,465,003 | +19,991 | 0.86% | 1,236,261,799 |
| 2011-09-22 | 2011-09-20 | 196.392 | 6,445,012 | +9,892 | 0.86% | 1,265,748,209 |
| 2011-09-21 | 2011-09-19 | 194.238 | 6,435,120 | +29,604 | 0.86% | 1,249,947,984 |
| 2011-09-20 | 2011-09-16 | 200.699 | 6,405,516 | -64,502 | 0.85% | 1,285,579,047 |
| 2011-09-19 | 2011-09-15 | 195.818 | 6,470,018 | -46,891 | 0.86% | 1,266,943,807 |
| 2011-09-16 | 2011-09-14 | 192.516 | 6,516,909 | +17,832 | 0.87% | 1,254,607,642 |
| 2011-09-15 | 2011-09-12 | 194.238 | 6,499,077 | +91,807 | 0.86% | 1,262,370,895 |
| 2011-09-14 | 2011-09-09 | 202.421 | 6,407,270 | +17,206 | 0.85% | 1,296,969,108 |
| 2011-09-12 | 2011-09-08 | 202.134 | 6,390,064 | +11,771 | 0.85% | 1,291,651,512 |
| 2011-09-09 | 2011-09-07 | 203.857 | 6,378,293 | -14,070 | 0.85% | 1,300,260,303 |
| 2011-09-08 | 2011-09-06 | 202.565 | 6,392,363 | +12,956 | 0.85% | 1,294,869,307 |
| 2011-09-07 | 2011-09-05 | 201.417 | 6,379,407 | +33,296 | 0.85% | 1,284,918,185 |
| 2011-09-06 | 2011-09-02 | 204.575 | 6,346,111 | +22,917 | 0.84% | 1,298,255,055 |
| 2011-09-05 | 2011-09-01 | 207.590 | 6,323,194 | -18,668 | 0.84% | 1,312,629,902 |
| 2011-09-02 | 2011-08-31 | 209.312 | 6,341,862 | -115,338 | 0.84% | 1,327,430,541 |
| 2011-09-01 | 2011-08-30 | 204.718 | 6,457,200 | -7,662 | 0.86% | 1,321,908,081 |
| 2011-08-31 | 2011-08-29 | 202.996 | 6,464,862 | +6,269 | 0.86% | 1,312,339,383 |
| 2011-08-30 | 2011-08-26 | 203.426 | 6,458,593 | +25,704 | 0.86% | 1,313,848,416 |
| 2011-08-29 | 2011-08-25 | 204.575 | 6,432,889 | +7,383 | 0.86% | 1,316,007,656 |
| 2011-08-26 | 2011-08-24 | 204.001 | 6,425,506 | +10,357 | 0.85% | 1,310,807,463 |
| 2011-08-25 | 2011-08-23 | 215.187 | 6,415,149 | -15,256 | 0.85% | 1,380,456,932 |
| 2011-08-24 | 2011-08-22 | 211.253 | 6,430,405 | +134,845 | 0.86% | 1,358,444,649 |
| 2011-08-23 | 2011-08-19 | 207.465 | 6,295,560 | +14,872 | 0.85% | 1,306,110,664 |
| 2011-08-22 | 2011-08-18 | 215.041 | 6,280,688 | -104,398 | 0.85% | 1,350,607,621 |
| 2011-08-19 | 2011-08-17 | 207.611 | 6,385,086 | +22,513 | 0.86% | 1,325,614,464 |
| 2011-08-18 | 2011-08-16 | 205.426 | 6,362,573 | +961 | 0.86% | 1,307,035,879 |
| 2011-08-17 | 2011-08-15 | 204.406 | 6,361,612 | +19,562 | 0.86% | 1,300,350,615 |
| 2011-08-16 | 2011-08-12 | 199.744 | 6,342,050 | +3,157 | 0.86% | 1,266,784,483 |
| 2011-08-15 | 2011-08-11 | 198.870 | 6,338,893 | +93,954 | 0.86% | 1,260,612,737 |
| 2011-08-12 | 2011-08-10 | 205.717 | 6,244,939 | -755 | 0.84% | 1,284,690,510 |
| 2011-08-11 | 2011-08-09 | 200.472 | 6,245,694 | +73,237 | 0.84% | 1,252,087,717 |
| 2011-08-10 | 2011-08-08 | 210.234 | 6,172,457 | -115,998 | 0.83% | 1,297,657,326 |
| 2011-08-09 | 2011-08-05 | 217.955 | 6,288,455 | +171,938 | 0.85% | 1,370,601,395 |
| 2011-08-08 | 2011-08-04 | 228.591 | 6,116,517 | +41,869 | 0.83% | 1,398,178,918 |
| 2011-08-05 | 2011-08-03 | 230.193 | 6,074,648 | +91,769 | 0.82% | 1,398,343,355 |
| 2011-08-04 | 2011-08-02 | 234.127 | 5,982,879 | +7,001 | 0.81% | 1,400,753,496 |
| 2011-08-03 | 2011-08-01 | 236.021 | 5,975,878 | -33,289 | 0.81% | 1,410,432,659 |
| 2011-08-02 | 2011-07-29 | 234.418 | 6,009,167 | -3,089 | 0.81% | 1,408,659,201 |
| 2011-08-01 | 2011-07-28 | 236.604 | 6,012,256 | -2,196 | 0.81% | 1,422,522,381 |
| 2011-07-29 | 2011-07-27 | 235.730 | 6,014,452 | -21,827 | 0.81% | 1,417,784,418 |
| 2011-07-28 | 2011-07-26 | 235.293 | 6,036,279 | -1,922 | 0.82% | 1,420,291,377 |
| 2011-07-27 | 2011-07-25 | 233.981 | 6,038,201 | +13,453 | 0.82% | 1,412,826,152 |
| 2011-07-26 | 2011-07-22 | 236.895 | 6,024,748 | -13,247 | 0.81% | 1,427,233,550 |
| 2011-07-25 | 2011-07-21 | 233.690 | 6,037,995 | +18,197 | 0.82% | 1,411,018,577 |
| 2011-07-22 | 2011-07-20 | 233.253 | 6,019,798 | -1,510 | 0.81% | 1,404,135,013 |
| 2011-07-21 | 2011-07-19 | 232.087 | 6,021,308 | +30,956 | 0.81% | 1,397,469,175 |
| 2011-07-20 | 2011-07-18 | 232.961 | 5,990,352 | +12,080 | 0.81% | 1,395,521,157 |
| 2011-07-19 | 2011-07-15 | 234.564 | 5,978,272 | +4,874 | 0.81% | 1,402,287,831 |
| 2011-07-18 | 2011-07-14 | 236.312 | 5,973,398 | +7,344 | 0.81% | 1,411,587,880 |
| 2011-07-15 | 2011-07-13 | 237.478 | 5,966,054 | -4,393 | 0.81% | 1,416,806,051 |
| 2011-07-14 | 2011-07-12 | 235.730 | 5,970,447 | +103,506 | 0.81% | 1,407,411,137 |
| 2011-07-13 | 2011-07-11 | 240.537 | 5,866,941 | +53,332 | 0.79% | 1,411,218,993 |
| 2011-07-12 | 2011-07-08 | 244.034 | 5,813,609 | +6,658 | 0.79% | 1,418,718,557 |
| 2011-07-11 | 2011-07-07 | 241.994 | 5,806,951 | +24,915 | 0.78% | 1,405,249,413 |
| 2011-07-08 | 2011-07-06 | 243.888 | 5,782,036 | -33,289 | 0.78% | 1,410,171,274 |
| 2011-07-07 | 2011-07-05 | 244.763 | 5,815,325 | -37,685 | 0.79% | 1,423,373,551 |
| 2011-07-06 | 2011-07-04 | 244.763 | 5,853,010 | -39,055 | 0.79% | 1,432,597,426 |
| 2011-07-05 | 2011-06-30 | 237.624 | 5,892,065 | -17,914 | 0.80% | 1,400,093,724 |
| 2011-07-04 | 2011-06-29 | 236.458 | 5,909,979 | +17,846 | 0.80% | 1,397,462,221 |
| 2011-06-30 | 2011-06-28 | 235.584 | 5,892,133 | +2,402 | 0.80% | 1,388,091,772 |
| 2011-06-29 | 2011-06-27 | 236.167 | 5,889,731 | -137 | 0.80% | 1,390,958,245 |
| 2011-06-28 | 2011-06-24 | 238.206 | 5,889,868 | +206 | 0.80% | 1,403,004,091 |
| 2011-06-27 | 2011-06-23 | 231.796 | 5,889,662 | +15,306 | 0.80% | 1,365,199,656 |
| 2011-06-24 | 2011-06-22 | 235.438 | 5,874,356 | -11,325 | 0.79% | 1,383,047,950 |
| 2011-06-23 | 2011-06-21 | 235.147 | 5,885,681 | -15,787 | 0.79% | 1,383,999,295 |
| 2011-06-22 | 2011-06-20 | 228.591 | 5,901,468 | +15,238 | 0.80% | 1,349,020,716 |
| 2011-06-21 | 2011-06-17 | 233.253 | 5,886,230 | +33,152 | 0.79% | 1,372,979,897 |
| 2011-06-20 | 2011-06-16 | 234.273 | 5,853,078 | +170,567 | 0.79% | 1,371,216,324 |
| 2011-06-17 | 2011-06-15 | 240.537 | 5,682,511 | +12,218 | 0.77% | 1,366,856,672 |
| 2011-06-16 | 2011-06-14 | 242.431 | 5,670,293 | +3,903 | 0.77% | 1,374,657,295 |
| 2011-06-15 | 2011-06-13 | 241.994 | 5,666,390 | +55,047 | 0.77% | 1,371,234,443 |
| 2011-06-14 | 2011-06-10 | 244.617 | 5,611,343 | +38,575 | 0.76% | 1,372,628,876 |
| 2011-06-13 | 2011-06-09 | 246.802 | 5,572,768 | +37,956 | 0.75% | 1,375,371,396 |
| 2011-06-10 | 2011-06-08 | 246.219 | 5,534,812 | +6,521 | 0.75% | 1,362,778,261 |
| 2011-06-09 | 2011-06-07 | 248.113 | 5,528,291 | +18,052 | 0.75% | 1,371,643,223 |
| 2011-06-08 | 2011-06-03 | 247.385 | 5,510,239 | +71,727 | 0.74% | 1,363,150,292 |
| 2011-06-07 | 2011-06-02 | 250.299 | 5,438,512 | +5,765 | 0.73% | 1,361,253,061 |
| 2011-06-03 | 2011-06-01 | 252.484 | 5,432,747 | +137 | 0.73% | 1,371,682,702 |
| 2011-06-02 | 2011-05-31 | 253.941 | 5,432,610 | -56,077 | 0.73% | 1,379,562,989 |
| 2011-06-01 | 2011-05-30 | 248.113 | 5,488,687 | +3,363 | 0.74% | 1,361,816,939 |
| 2011-05-31 | 2011-05-27 | 247.385 | 5,485,324 | +13,865 | 0.74% | 1,356,986,695 |
| 2011-05-30 | 2011-05-26 | 245.637 | 5,471,459 | +8,923 | 0.74% | 1,343,990,931 |
| 2011-05-27 | 2011-05-25 | 244.763 | 5,462,536 | +17,270 | 0.74% | 1,337,024,029 |
| 2011-05-26 | 2011-05-24 | 246.074 | 5,445,266 | +13,247 | 0.74% | 1,339,936,964 |
| 2011-05-25 | 2011-05-23 | 247.531 | 5,432,019 | +64,314 | 0.73% | 1,344,591,241 |
| 2011-05-24 | 2011-05-20 | 252.484 | 5,367,705 | -4,530 | 0.73% | 1,355,260,626 |
| 2011-05-23 | 2011-05-19 | 252.776 | 5,372,235 | -21,758 | 0.73% | 1,357,969,762 |
| 2011-05-20 | 2011-05-18 | 249.862 | 5,393,993 | +21,827 | 0.73% | 1,347,752,424 |
| 2011-05-19 | 2011-05-17 | 250.153 | 5,372,166 | +6,246 | 0.73% | 1,343,864,055 |
| 2011-05-18 | 2011-05-16 | 249.716 | 5,365,920 | +16,734 | 0.72% | 1,339,956,284 |
| 2011-05-17 | 2011-05-13 | 252.193 | 5,349,186 | -6,933 | 0.72% | 1,349,026,204 |
| 2011-05-16 | 2011-05-12 | 248.696 | 5,356,119 | +79,758 | 0.72% | 1,332,046,412 |
| 2011-05-13 | 2011-05-11 | 252.921 | 5,276,361 | +44,408 | 0.71% | 1,334,503,881 |
| 2011-05-12 | 2011-05-09 | 254.524 | 5,231,953 | +3,501 | 0.71% | 1,331,656,942 |
| 2011-05-11 | 2011-05-06 | 253.650 | 5,228,452 | +4,599 | 0.71% | 1,326,195,393 |
| 2011-05-09 | 2011-05-05 | 253.067 | 5,223,853 | +39,123 | 0.71% | 1,321,984,565 |
| 2011-05-06 | 2011-05-04 | 253.504 | 5,184,730 | +17,297 | 0.70% | 1,314,349,947 |
| 2011-05-05 | 2011-05-03 | 256.126 | 5,167,433 | +17,434 | 0.70% | 1,323,516,451 |
| 2011-05-04 | 2011-04-29 | 258.166 | 5,149,999 | +120,597 | 0.70% | 1,329,555,531 |
| 2011-05-03 | 2011-04-28 | 260.789 | 5,029,402 | -36,584 | 0.68% | 1,311,610,847 |
| 2011-04-29 | 2011-04-27 | 262.683 | 5,065,986 | -21,141 | 0.68% | 1,330,746,494 |
| 2011-04-28 | 2011-04-26 | 262.246 | 5,087,127 | +36,104 | 0.69% | 1,334,076,407 |
| 2011-04-27 | 2011-04-21 | 264.868 | 5,051,023 | -77,630 | 0.68% | 1,337,854,376 |
| 2011-04-26 | 2011-04-20 | 262.100 | 5,128,653 | +8,717 | 0.69% | 1,344,219,212 |
| 2011-04-21 | 2011-04-19 | 260.352 | 5,119,936 | +64,040 | 0.69% | 1,332,983,284 |
| 2011-04-20 | 2011-04-18 | 264.285 | 5,055,896 | +69,530 | 0.68% | 1,336,198,664 |
| 2011-04-19 | 2011-04-15 | 264.868 | 4,986,366 | -18,876 | 0.67% | 1,320,728,806 |
| 2011-04-18 | 2011-04-14 | 264.722 | 5,005,242 | -686 | 0.68% | 1,324,999,231 |
| 2011-04-15 | 2011-04-13 | 265.305 | 5,005,928 | -206 | 0.68% | 1,328,098,124 |
| 2011-04-14 | 2011-04-12 | 267.403 | 5,006,134 | +6,246 | 0.68% | 1,338,654,220 |
| 2011-04-13 | 2011-04-11 | 270.059 | 4,999,888 | +17,730 | 0.68% | 1,350,265,321 |
| 2011-04-12 | 2011-04-08 | 268.583 | 4,982,158 | -28,325 | 0.68% | 1,338,124,838 |
| 2011-04-11 | 2011-04-07 | 265.484 | 5,010,483 | -51,975 | 0.69% | 1,330,204,780 |
| 2011-04-08 | 2011-04-06 | 266.665 | 5,062,458 | -13,823 | 0.69% | 1,349,979,997 |
| 2011-04-07 | 2011-04-04 | 266.960 | 5,076,281 | -190,741 | 0.69% | 1,355,164,354 |
| 2011-04-06 | 2011-04-01 | 253.531 | 5,267,022 | -74,539 | 0.72% | 1,335,352,857 |
| 2011-04-04 | 2011-03-31 | 249.399 | 5,341,561 | -22,225 | 0.73% | 1,332,179,189 |
| 2011-04-01 | 2011-03-30 | 246.447 | 5,363,786 | -19,448 | 0.73% | 1,321,891,048 |
| 2011-03-31 | 2011-03-29 | 244.381 | 5,383,234 | +203 | 0.74% | 1,315,562,055 |
| 2011-03-30 | 2011-03-28 | 243.496 | 5,383,031 | +10,504 | 0.74% | 1,310,746,096 |
| 2011-03-29 | 2011-03-25 | 246.152 | 5,372,527 | -31,442 | 0.74% | 1,322,459,561 |
| 2011-03-28 | 2011-03-24 | 242.315 | 5,403,969 | -30,765 | 0.74% | 1,309,464,562 |
| 2011-03-25 | 2011-03-23 | 244.086 | 5,434,734 | +28,187 | 0.74% | 1,326,543,652 |
| 2011-03-24 | 2011-03-22 | 246.152 | 5,406,547 | -23,175 | 0.74% | 1,330,833,661 |
| 2011-03-23 | 2011-03-21 | 241.577 | 5,429,722 | -82,603 | 0.74% | 1,311,698,499 |
| 2011-03-22 | 2011-03-18 | 235.822 | 5,512,325 | +26,157 | 0.75% | 1,299,928,119 |
| 2011-03-21 | 2011-03-17 | 235.970 | 5,486,168 | +109,572 | 0.75% | 1,294,569,331 |
| 2011-03-18 | 2011-03-16 | 241.873 | 5,376,596 | +34,559 | 0.74% | 1,300,451,339 |
| 2011-03-17 | 2011-03-15 | 241.135 | 5,342,037 | +82,400 | 0.73% | 1,288,150,753 |
| 2011-03-16 | 2011-03-14 | 245.562 | 5,259,637 | +2,372 | 0.72% | 1,291,566,707 |
| 2011-03-15 | 2011-03-11 | 246.447 | 5,257,265 | +56,582 | 0.72% | 1,295,639,226 |
| 2011-03-14 | 2011-03-10 | 248.956 | 5,200,683 | +13,214 | 0.71% | 1,294,741,931 |
| 2011-03-11 | 2011-03-09 | 251.612 | 5,187,469 | -15,013 | 0.71% | 1,305,231,798 |
| 2011-03-10 | 2011-03-08 | 253.088 | 5,202,482 | -18,634 | 0.71% | 1,316,686,730 |
| 2011-03-09 | 2011-03-07 | 247.776 | 5,221,116 | +14,433 | 0.71% | 1,293,664,874 |
| 2011-03-08 | 2011-03-04 | 250.284 | 5,206,683 | -29,816 | 0.71% | 1,303,150,974 |
| 2011-03-07 | 2011-03-03 | 246.005 | 5,236,499 | -4,336 | 0.72% | 1,288,203,197 |
| 2011-03-04 | 2011-03-02 | 246.595 | 5,240,835 | +40,853 | 0.72% | 1,292,363,502 |
| 2011-03-03 | 2011-03-01 | 250.432 | 5,199,982 | -17,687 | 0.71% | 1,302,241,198 |
| 2011-03-02 | 2011-02-28 | 248.661 | 5,217,669 | +3,050 | 0.71% | 1,297,430,723 |
| 2011-03-01 | 2011-02-25 | 243.643 | 5,214,619 | +24,665 | 0.71% | 1,270,508,000 |
| 2011-02-28 | 2011-02-24 | 242.168 | 5,189,954 | +9,691 | 0.71% | 1,256,839,547 |
| 2011-02-25 | 2011-02-23 | 245.119 | 5,180,263 | +26,969 | 0.71% | 1,269,782,068 |
| 2011-02-24 | 2011-02-22 | 246.152 | 5,153,294 | +53,465 | 0.71% | 1,268,494,867 |
| 2011-02-22 | 2011-02-18 | 252.055 | 5,099,829 | -203 | 0.70% | 1,285,438,279 |
| 2011-02-21 | 2011-02-17 | 245.710 | 5,100,032 | +19,990 | 0.70% | 1,253,126,421 |
| 2011-02-18 | 2011-02-16 | 247.185 | 5,080,042 | +20,803 | 0.70% | 1,255,711,473 |
| 2011-02-17 | 2011-02-15 | 248.661 | 5,059,239 | -71,219 | 0.69% | 1,258,035,363 |
| 2011-02-16 | 2011-02-14 | 249.989 | 5,130,458 | +59,225 | 0.70% | 1,282,558,817 |
| 2011-02-15 | 2011-02-11 | 249.251 | 5,071,233 | +368,597 | 0.69% | 1,264,011,317 |
| 2011-02-14 | 2011-02-10 | 247.480 | 4,702,636 | +16,873 | 0.64% | 1,163,810,242 |
| 2011-02-11 | 2011-02-09 | 260.172 | 4,685,763 | +125,564 | 0.64% | 1,219,102,941 |
| 2011-02-10 | 2011-02-08 | 264.746 | 4,560,199 | +28,257 | 0.62% | 1,207,296,611 |
| 2011-02-09 | 2011-02-07 | 264.156 | 4,531,942 | +60,581 | 0.62% | 1,197,140,496 |
| 2011-02-08 | 2011-02-02 | 266.517 | 4,471,361 | -9,352 | 0.61% | 1,191,695,305 |
| 2011-02-07 | 2011-01-31 | 263.861 | 4,480,713 | +26,360 | 0.61% | 1,182,285,572 |
| 2011-02-01 | 2011-01-28 | 263.123 | 4,454,353 | +56,514 | 0.61% | 1,172,043,477 |
| 2011-01-31 | 2011-01-27 | 264.304 | 4,397,839 | +13,892 | 0.60% | 1,162,365,363 |
| 2011-01-28 | 2011-01-26 | 265.632 | 4,383,947 | +37,879 | 0.60% | 1,164,516,236 |
| 2011-01-27 | 2011-01-25 | 265.632 | 4,346,068 | +7,319 | 0.59% | 1,154,454,365 |
| 2011-01-26 | 2011-01-24 | 265.042 | 4,338,749 | +48,450 | 0.59% | 1,149,949,071 |
| 2011-01-25 | 2011-01-21 | 268.879 | 4,290,299 | +103,813 | 0.59% | 1,153,569,276 |
| 2011-01-24 | 2011-01-20 | 270.207 | 4,186,486 | +42,216 | 0.57% | 1,131,216,511 |
| 2011-01-21 | 2011-01-19 | 275.372 | 4,144,270 | -3,523 | 0.57% | 1,141,214,890 |
| 2011-01-20 | 2011-01-18 | 272.273 | 4,147,793 | +13,213 | 0.57% | 1,129,330,852 |
| 2011-01-19 | 2011-01-17 | 273.748 | 4,134,580 | +12,740 | 0.57% | 1,131,834,848 |
| 2011-01-18 | 2011-01-14 | 276.405 | 4,121,840 | -16,331 | 0.56% | 1,139,296,216 |
| 2011-01-17 | 2011-01-13 | 279.061 | 4,138,171 | -79,012 | 0.57% | 1,154,802,485 |
| 2011-01-14 | 2011-01-12 | 278.618 | 4,217,183 | -88,769 | 0.58% | 1,174,984,628 |
| 2011-01-13 | 2011-01-11 | 269.764 | 4,305,952 | +43,707 | 0.59% | 1,161,590,693 |
| 2011-01-12 | 2011-01-10 | 268.879 | 4,262,245 | +36,321 | 0.58% | 1,146,026,158 |
| 2011-01-11 | 2011-01-07 | 272.273 | 4,225,924 | +32,933 | 0.58% | 1,150,603,791 |
| 2011-01-10 | 2011-01-06 | 272.715 | 4,192,991 | +35,033 | 0.57% | 1,143,493,354 |
| 2011-01-07 | 2011-01-05 | 273.896 | 4,157,958 | -59,021 | 0.57% | 1,138,848,143 |
| 2011-01-06 | 2011-01-04 | 273.896 | 4,216,979 | -101,509 | 0.58% | 1,155,013,760 |
| 2011-01-05 | 2011-01-03 | 265.337 | 4,318,488 | -43,707 | 0.59% | 1,145,853,650 |
| 2011-01-04 | 2010-12-31 | 260.172 | 4,362,195 | +13,146 | 0.60% | 1,134,919,703 |
| 2011-01-03 | 2010-12-29 | 261.943 | 4,349,049 | +5,963 | 0.60% | 1,139,201,127 |
| 2010-12-30 | 2010-12-28 | 258.991 | 4,343,086 | +98,576 | 0.59% | 1,124,820,694 |
| 2010-12-29 | 2010-12-24 | 260.172 | 4,244,510 | +25,750 | 0.58% | 1,104,301,396 |
| 2010-12-28 | 2010-12-22 | 263.861 | 4,218,760 | -6,844 | 0.58% | 1,113,166,382 |
| 2010-12-23 | 2010-12-21 | 263.861 | 4,225,604 | -37,134 | 0.58% | 1,114,972,247 |
| 2010-12-22 | 2010-12-20 | 257.811 | 4,262,738 | +12,197 | 0.58% | 1,098,978,746 |
| 2010-12-21 | 2010-12-17 | 260.024 | 4,250,541 | +46,282 | 0.58% | 1,105,243,226 |
| 2010-12-20 | 2010-12-16 | 258.696 | 4,204,259 | +132,477 | 0.58% | 1,087,624,862 |
| 2010-12-17 | 2010-12-15 | 264.451 | 4,071,782 | +60,173 | 0.56% | 1,076,788,160 |
| 2010-12-16 | 2010-12-14 | 270.354 | 4,011,609 | -54,752 | 0.55% | 1,084,555,583 |
| 2010-12-15 | 2010-12-13 | 269.912 | 4,066,361 | -11,113 | 0.56% | 1,097,557,760 |
| 2010-12-14 | 2010-12-10 | 268.731 | 4,077,474 | +5,895 | 0.56% | 1,095,743,477 |
| 2010-12-13 | 2010-12-09 | 267.993 | 4,071,579 | +1,355 | 0.56% | 1,091,155,027 |
| 2010-12-10 | 2010-12-08 | 268.141 | 4,070,224 | +23,649 | 0.56% | 1,091,392,553 |
| 2010-12-09 | 2010-12-07 | 268.731 | 4,046,575 | -12,468 | 0.55% | 1,087,439,960 |
| 2010-12-08 | 2010-12-06 | 266.370 | 4,059,043 | +17,822 | 0.56% | 1,081,206,396 |
| 2010-12-07 | 2010-12-03 | 272.125 | 4,041,221 | -41,336 | 0.55% | 1,099,717,828 |
| 2010-12-06 | 2010-12-02 | 270.059 | 4,082,557 | -77,995 | 0.56% | 1,102,531,724 |
| 2010-12-03 | 2010-12-01 | 265.042 | 4,160,552 | +14,895 | 0.57% | 1,102,719,449 |
| 2010-12-02 | 2010-11-30 | 262.533 | 4,145,657 | +30,222 | 0.57% | 1,088,371,255 |
| 2010-12-01 | 2010-11-29 | 264.304 | 4,115,435 | +25,072 | 0.56% | 1,087,724,925 |
| 2010-11-30 | 2010-11-26 | 257.663 | 4,090,363 | -20,803 | 0.56% | 1,053,935,028 |
| 2010-11-29 | 2010-11-25 | 260.614 | 4,111,166 | +14,840 | 0.56% | 1,071,429,156 |
| 2010-11-26 | 2010-11-24 | 263.418 | 4,096,326 | +17,889 | 0.56% | 1,079,047,295 |
| 2010-11-25 | 2010-11-23 | 260.910 | 4,078,437 | +141,557 | 0.56% | 1,064,103,243 |
| 2010-11-24 | 2010-11-22 | 268.583 | 3,936,880 | +47,705 | 0.54% | 1,057,380,539 |
| 2010-11-23 | 2010-11-19 | 270.649 | 3,889,175 | +25,953 | 0.53% | 1,052,602,906 |
| 2010-11-22 | 2010-11-18 | 270.797 | 3,863,222 | -47,463 | 0.53% | 1,046,148,850 |
| 2010-11-19 | 2010-11-17 | 260.762 | 3,910,685 | +97,985 | 0.54% | 1,019,758,028 |
| 2010-11-18 | 2010-11-16 | 269.174 | 3,812,700 | +133,357 | 0.52% | 1,026,278,466 |
| 2010-11-17 | 2010-11-15 | 271.830 | 3,679,343 | +148,604 | 0.50% | 1,000,155,782 |
| 2010-11-16 | 2010-11-12 | 278.028 | 3,530,739 | -111,097 | 0.48% | 981,644,553 |
| 2010-11-15 | 2010-11-11 | 280.537 | 3,641,836 | +22,362 | 0.50% | 1,021,669,079 |
| 2010-11-12 | 2010-11-10 | 284.816 | 3,619,474 | -24,932 | 0.50% | 1,030,885,707 |
| 2010-11-11 | 2010-11-09 | 286.587 | 3,644,406 | -12,807 | 0.50% | 1,044,440,554 |
| 2010-11-10 | 2010-11-08 | 291.015 | 3,657,213 | -44,182 | 0.50% | 1,064,302,086 |
| 2010-11-09 | 2010-11-05 | 283.193 | 3,701,395 | -121,198 | 0.51% | 1,048,209,657 |
| 2010-11-08 | 2010-11-04 | 272.715 | 3,822,593 | -133,222 | 0.52% | 1,042,480,104 |
| 2010-11-05 | 2010-11-03 | 264.304 | 3,955,815 | -60,690 | 0.54% | 1,045,536,760 |
| 2010-11-04 | 2010-11-02 | 259.877 | 4,016,505 | +10,435 | 0.55% | 1,043,795,489 |
| 2010-11-03 | 2010-11-01 | 264.009 | 4,006,070 | -65,188 | 0.55% | 1,057,636,967 |
| 2010-11-02 | 2010-10-29 | 251.760 | 4,071,258 | +49,399 | 0.56% | 1,024,980,020 |
| 2010-11-01 | 2010-10-28 | 251.760 | 4,021,859 | +98,121 | 0.55% | 1,012,543,326 |
| 2010-10-29 | 2010-10-27 | 255.892 | 3,923,738 | +121,025 | 0.54% | 1,004,053,470 |
| 2010-10-28 | 2010-10-26 | 264.451 | 3,802,713 | +47,840 | 0.52% | 1,005,632,505 |
| 2010-10-27 | 2010-10-25 | 268.436 | 3,754,873 | -29,045 | 0.51% | 1,007,942,365 |
| 2010-10-26 | 2010-10-22 | 255.892 | 3,783,918 | +44,859 | 0.52% | 968,274,640 |
| 2010-10-25 | 2010-10-21 | 260.319 | 3,739,059 | +16,399 | 0.51% | 973,349,134 |
| 2010-10-22 | 2010-10-20 | 261.205 | 3,722,660 | +97,240 | 0.51% | 972,376,349 |
| 2010-10-21 | 2010-10-19 | 265.189 | 3,625,420 | +5,150 | 0.50% | 961,422,211 |
| 2010-10-20 | 2010-10-18 | 261.795 | 3,620,270 | +43,436 | 0.50% | 947,768,619 |
| 2010-10-19 | 2010-10-15 | 265.632 | 3,576,834 | -78,931 | 0.49% | 950,121,265 |
| 2010-10-18 | 2010-10-14 | 263.271 | 3,655,765 | -110,724 | 0.50% | 962,455,965 |
| 2010-10-15 | 2010-10-13 | 250.727 | 3,766,489 | +47,027 | 0.52% | 944,360,536 |
| 2010-10-14 | 2010-10-12 | 247.776 | 3,719,462 | +71,084 | 0.51% | 921,591,733 |
| 2010-10-13 | 2010-10-11 | 250.284 | 3,648,378 | -128,411 | 0.50% | 913,131,709 |
| 2010-10-12 | 2010-10-08 | 240.397 | 3,776,789 | -7,657 | 0.52% | 907,928,303 |
| 2010-10-11 | 2010-10-07 | 241.135 | 3,784,446 | -23,989 | 0.52% | 912,561,438 |
| 2010-10-08 | 2010-10-06 | 236.117 | 3,808,435 | -4,133 | 0.52% | 899,237,228 |
| 2010-10-07 | 2010-10-05 | 235.675 | 3,812,568 | +17,415 | 0.52% | 898,525,201 |
| 2010-10-06 | 2010-10-04 | 231.395 | 3,795,153 | -3,253 | 0.52% | 878,179,096 |
| 2010-10-05 | 2010-09-30 | 225.492 | 3,798,406 | -18,770 | 0.52% | 856,510,094 |
| 2010-10-04 | 2010-09-29 | 223.278 | 3,817,176 | -9,351 | 0.52% | 852,292,880 |
| 2010-09-30 | 2010-09-28 | 220.032 | 3,826,527 | -85,382 | 0.52% | 841,957,507 |
| 2010-09-29 | 2010-09-27 | 225.640 | 3,911,909 | -30,942 | 0.54% | 882,681,403 |
| 2010-09-28 | 2010-09-24 | 218.261 | 3,942,851 | -94,597 | 0.54% | 860,570,169 |
| 2010-09-27 | 2010-09-22 | 210.292 | 4,037,448 | -19,245 | 0.55% | 849,042,743 |
| 2010-09-24 | 2010-09-21 | 207.488 | 4,056,693 | +3,930 | 0.56% | 841,715,280 |
| 2010-09-22 | 2010-09-20 | 209.554 | 4,052,763 | -43,978 | 0.55% | 849,272,966 |
| 2010-09-21 | 2010-09-17 | 206.455 | 4,096,741 | -75,440 | 0.56% | 845,792,774 |
| 2010-09-20 | 2010-09-16 | 204.389 | 4,172,181 | -47,976 | 0.57% | 852,747,907 |
| 2010-09-17 | 2010-09-15 | 202.913 | 4,220,157 | -25,005 | 0.58% | 856,325,850 |
| 2010-09-16 | 2010-09-14 | 202.471 | 4,245,162 | -42,284 | 0.58% | 859,520,278 |
| 2010-09-15 | 2010-09-13 | 203.208 | 4,287,446 | -99,544 | 0.59% | 871,245,106 |
| 2010-09-14 | 2010-09-10 | 198.486 | 4,386,990 | -176,048 | 0.60% | 870,756,403 |
| 2010-09-13 | 2010-09-09 | 194.354 | 4,563,038 | -26,156 | 0.62% | 886,844,768 |
| 2010-09-10 | 2010-09-08 | 193.616 | 4,589,194 | +18,431 | 0.63% | 888,542,080 |
| 2010-09-09 | 2010-09-07 | 195.387 | 4,570,763 | -60,241 | 0.63% | 893,067,811 |
| 2010-09-08 | 2010-09-06 | 193.173 | 4,631,004 | -58,344 | 0.63% | 894,586,934 |
| 2010-09-07 | 2010-09-03 | 183.876 | 4,689,348 | -9,961 | 0.64% | 862,260,027 |
| 2010-09-06 | 2010-09-02 | 183.581 | 4,699,309 | -17,551 | 0.64% | 862,704,634 |
| 2010-09-03 | 2010-09-01 | 181.958 | 4,716,860 | +8,335 | 0.65% | 858,269,759 |
| 2010-09-02 | 2010-08-31 | 179.892 | 4,708,525 | +18,838 | 0.64% | 847,025,206 |
| 2010-09-01 | 2010-08-30 | 180.925 | 4,689,687 | -8,877 | 0.64% | 848,480,911 |
| 2010-08-31 | 2010-08-27 | 179.154 | 4,698,564 | +17,837 | 0.64% | 841,766,390 |
| 2010-08-30 | 2010-08-26 | 179.892 | 4,680,727 | +17,754 | 0.64% | 842,024,572 |
| 2010-08-27 | 2010-08-25 | 180.335 | 4,662,973 | +49,196 | 0.64% | 840,895,163 |
| 2010-08-26 | 2010-08-24 | 187.151 | 4,613,777 | +17,144 | 0.63% | 863,473,087 |
| 2010-08-25 | 2010-08-23 | 188.050 | 4,596,633 | +72,426 | 0.63% | 864,397,146 |
| 2010-08-24 | 2010-08-20 | 187.301 | 4,524,207 | +5,940 | 0.63% | 847,387,880 |
| 2010-08-23 | 2010-08-19 | 188.649 | 4,518,267 | -1,469 | 0.63% | 852,368,495 |
| 2010-08-20 | 2010-08-18 | 187.001 | 4,519,736 | +12,280 | 0.63% | 845,195,977 |
| 2010-08-19 | 2010-08-17 | 186.252 | 4,507,456 | +15,683 | 0.63% | 839,522,601 |
| 2010-08-18 | 2010-08-16 | 187.001 | 4,491,773 | +45,249 | 0.62% | 839,966,863 |
| 2010-08-17 | 2010-08-13 | 187.151 | 4,446,524 | +65,736 | 0.62% | 832,171,517 |
| 2010-08-16 | 2010-08-12 | 189.099 | 4,380,788 | +111,719 | 0.61% | 828,402,421 |
| 2010-08-13 | 2010-08-11 | 193.444 | 4,269,069 | +13,748 | 0.59% | 825,827,202 |
| 2010-08-12 | 2010-08-10 | 197.490 | 4,255,321 | -3,537 | 0.59% | 840,383,476 |
| 2010-08-11 | 2010-08-09 | 200.936 | 4,258,858 | -4,605 | 0.59% | 855,759,454 |
| 2010-08-10 | 2010-08-06 | 200.187 | 4,263,463 | -20,573 | 0.59% | 853,490,565 |
| 2010-08-09 | 2010-08-05 | 197.790 | 4,284,036 | +8,876 | 0.60% | 847,338,248 |
| 2010-08-06 | 2010-08-04 | 198.089 | 4,275,160 | +1,468 | 0.59% | 846,863,853 |
| 2010-08-05 | 2010-08-03 | 200.037 | 4,273,692 | -119,727 | 0.59% | 854,897,906 |
| 2010-08-04 | 2010-08-02 | 196.741 | 4,393,419 | -50,053 | 0.61% | 864,364,890 |
| 2010-08-03 | 2010-07-30 | 191.347 | 4,443,472 | -20,626 | 0.62% | 850,243,094 |
| 2010-08-02 | 2010-07-29 | 191.496 | 4,464,098 | -133 | 0.62% | 854,858,711 |
| 2010-07-30 | 2010-07-28 | 191.047 | 4,464,231 | -15,646 | 0.62% | 852,877,410 |
| 2010-07-29 | 2010-07-27 | 191.347 | 4,479,877 | +4,671 | 0.62% | 857,209,065 |
| 2010-07-28 | 2010-07-26 | 191.197 | 4,475,206 | -76,748 | 0.62% | 855,644,717 |
| 2010-07-27 | 2010-07-23 | 189.998 | 4,551,954 | -34,503 | 0.63% | 864,862,140 |
| 2010-07-26 | 2010-07-22 | 185.653 | 4,586,457 | -5,005 | 0.64% | 851,487,742 |
| 2010-07-23 | 2010-07-21 | 184.454 | 4,591,462 | -32,435 | 0.64% | 846,913,031 |
| 2010-07-22 | 2010-07-20 | 183.255 | 4,623,897 | -11,078 | 0.64% | 847,353,009 |
| 2010-07-21 | 2010-07-19 | 179.959 | 4,634,975 | +33,569 | 0.64% | 834,103,937 |
| 2010-07-20 | 2010-07-16 | 183.105 | 4,601,406 | +5,672 | 0.64% | 842,541,940 |
| 2010-07-19 | 2010-07-15 | 184.454 | 4,595,734 | -7,341 | 0.64% | 847,701,018 |
| 2010-07-16 | 2010-07-14 | 186.102 | 4,603,075 | -23,692 | 0.64% | 856,642,101 |
| 2010-07-15 | 2010-07-13 | 182.656 | 4,626,767 | +23,492 | 0.64% | 845,105,840 |
| 2010-07-14 | 2010-07-12 | 184.154 | 4,603,275 | +4,004 | 0.64% | 847,712,469 |
| 2010-07-13 | 2010-07-09 | 183.705 | 4,599,271 | +3,471 | 0.64% | 844,907,641 |
| 2010-07-12 | 2010-07-08 | 180.558 | 4,595,800 | +20,622 | 0.64% | 829,808,608 |
| 2010-07-08 | 2010-07-06 | 182.056 | 4,575,178 | +9,677 | 0.64% | 832,940,618 |
| 2010-07-07 | 2010-07-05 | 179.959 | 4,565,501 | +8,809 | 0.63% | 821,601,489 |
| 2010-07-06 | 2010-07-02 | 181.907 | 4,556,692 | +5,673 | 0.63% | 828,892,345 |
| 2010-07-05 | 2010-06-30 | 183.705 | 4,551,019 | +4,204 | 0.63% | 836,043,523 |
| 2010-07-02 | 2010-06-29 | 185.653 | 4,546,815 | +33,769 | 0.63% | 844,128,101 |
| 2010-06-30 | 2010-06-28 | 189.998 | 4,513,046 | -1,601 | 0.63% | 857,469,698 |
| 2010-06-29 | 2010-06-25 | 188.649 | 4,514,647 | +5,072 | 0.63% | 851,685,584 |
| 2010-06-28 | 2010-06-24 | 187.750 | 4,509,575 | +4,604 | 0.63% | 846,674,447 |
| 2010-06-25 | 2010-06-23 | 188.200 | 4,504,971 | +23,692 | 0.63% | 847,835,128 |
| 2010-06-24 | 2010-06-22 | 189.399 | 4,481,279 | -10,411 | 0.62% | 848,748,120 |
| 2010-06-23 | 2010-06-21 | 190.897 | 4,491,690 | +7,742 | 0.62% | 857,450,328 |
| 2010-06-22 | 2010-06-18 | 183.255 | 4,483,948 | -6,474 | 0.62% | 821,706,632 |
| 2010-06-21 | 2010-06-17 | 180.858 | 4,490,422 | +1,402 | 0.62% | 812,127,459 |
| 2010-06-18 | 2010-06-15 | 181.607 | 4,489,020 | +934 | 0.62% | 815,237,086 |
| 2010-06-17 | 2010-06-14 | 182.656 | 4,488,086 | -2,870 | 0.62% | 819,774,950 |
| 2010-06-15 | 2010-06-11 | 180.558 | 4,490,956 | -14,215 | 0.62% | 810,878,181 |
| 2010-06-14 | 2010-06-10 | 176.962 | 4,505,171 | -21,689 | 0.63% | 797,243,423 |
| 2010-06-11 | 2010-06-09 | 177.711 | 4,526,860 | +9,372 | 0.63% | 804,473,088 |
| 2010-06-10 | 2010-06-08 | 177.561 | 4,517,488 | -1,068 | 0.63% | 802,130,677 |
| 2010-06-09 | 2010-06-07 | 175.164 | 4,518,556 | +9,477 | 0.63% | 791,487,295 |
| 2010-06-08 | 2010-06-04 | 178.310 | 4,509,079 | -7,741 | 0.63% | 804,015,782 |
| 2010-06-07 | 2010-06-03 | 178.460 | 4,516,820 | -601 | 0.63% | 806,072,886 |
| 2010-06-04 | 2010-06-02 | 176.063 | 4,517,421 | +13,382 | 0.63% | 795,349,845 |
| 2010-06-03 | 2010-06-01 | 178.161 | 4,504,039 | -2,536 | 0.63% | 802,442,209 |
| 2010-06-02 | 2010-05-31 | 179.209 | 4,506,575 | +1,201 | 0.63% | 807,620,902 |
| 2010-06-01 | 2010-05-28 | 181.307 | 4,505,374 | +10,144 | 0.63% | 816,856,909 |
| 2010-05-31 | 2010-05-27 | 178.011 | 4,495,230 | +1,936 | 0.62% | 800,199,224 |
| 2010-05-28 | 2010-05-26 | 173.216 | 4,493,294 | -4,939 | 0.62% | 778,309,690 |
| 2010-05-27 | 2010-05-25 | 172.766 | 4,498,233 | +26,028 | 0.63% | 777,143,148 |
| 2010-05-26 | 2010-05-24 | 179.209 | 4,472,205 | +6,140 | 0.62% | 801,461,473 |
| 2010-05-25 | 2010-05-20 | 178.610 | 4,466,065 | +14,081 | 0.62% | 797,684,334 |
| 2010-05-24 | 2010-05-19 | 179.959 | 4,451,984 | -12,413 | 0.62% | 801,173,120 |
| 2010-05-20 | 2010-05-18 | 182.955 | 4,464,397 | +7,875 | 0.62% | 816,785,914 |
| 2010-05-19 | 2010-05-17 | 183.555 | 4,456,522 | +11,546 | 0.62% | 818,016,213 |
| 2010-05-18 | 2010-05-14 | 186.851 | 4,444,976 | -7,341 | 0.62% | 830,549,731 |
| 2010-05-17 | 2010-05-13 | 188.649 | 4,452,317 | -6,941 | 0.62% | 839,927,065 |
| 2010-05-14 | 2010-05-12 | 184.604 | 4,459,258 | +601 | 0.62% | 823,195,667 |
| 2010-05-13 | 2010-05-11 | 184.903 | 4,458,657 | +29,498 | 0.62% | 824,420,897 |
| 2010-05-12 | 2010-05-10 | 187.301 | 4,429,159 | +24,359 | 0.62% | 829,585,308 |
| 2010-05-11 | 2010-05-07 | 184.903 | 4,404,800 | +61,665 | 0.61% | 814,462,553 |
| 2010-05-10 | 2010-05-06 | 186.702 | 4,343,135 | +34,570 | 0.60% | 810,869,825 |
| 2010-05-07 | 2010-05-05 | 188.649 | 4,308,565 | +80,619 | 0.60% | 812,808,332 |
| 2010-05-06 | 2010-05-04 | 191.796 | 4,227,946 | +18,820 | 0.59% | 810,903,489 |
| 2010-05-05 | 2010-05-03 | 192.246 | 4,209,126 | +14,749 | 0.59% | 809,185,982 |
| 2010-05-04 | 2010-04-30 | 193.744 | 4,194,377 | +15,951 | 0.58% | 812,635,435 |
| 2010-05-03 | 2010-04-29 | 192.995 | 4,178,426 | +33,702 | 0.58% | 806,414,533 |
| 2010-04-30 | 2010-04-28 | 193.894 | 4,144,724 | +41,511 | 0.58% | 803,636,512 |
| 2010-04-29 | 2010-04-27 | 196.291 | 4,103,213 | +16,217 | 0.57% | 805,425,036 |
| 2010-04-28 | 2010-04-26 | 198.988 | 4,086,996 | +2,202 | 0.57% | 813,264,950 |
| 2010-04-27 | 2010-04-23 | 197.190 | 4,084,794 | +20,622 | 0.57% | 805,481,957 |
| 2010-04-26 | 2010-04-22 | 199.438 | 4,064,172 | +51,321 | 0.57% | 810,550,173 |
| 2010-04-23 | 2010-04-21 | 200.487 | 4,012,851 | -4,071 | 0.56% | 804,523,836 |
| 2010-04-22 | 2010-04-20 | 200.787 | 4,016,922 | +5,406 | 0.56% | 806,543,815 |
| 2010-04-21 | 2010-04-19 | 199.438 | 4,011,516 | +35,171 | 0.56% | 800,048,568 |
| 2010-04-20 | 2010-04-16 | 202.285 | 3,976,345 | +74,412 | 0.55% | 804,354,682 |
| 2010-04-19 | 2010-04-15 | 205.731 | 3,901,933 | -6,273 | 0.54% | 802,749,628 |
| 2010-04-16 | 2010-04-14 | 212.057 | 3,908,206 | +8,209 | 0.54% | 828,763,461 |
| 2010-04-15 | 2010-04-13 | 212.209 | 3,899,997 | +43,484 | 0.54% | 827,615,956 |
| 2010-04-14 | 2010-04-12 | 211.297 | 3,856,513 | +65 | 0.54% | 814,868,294 |
| 2010-04-13 | 2010-04-09 | 213.578 | 3,856,448 | -113,790 | 0.54% | 823,654,285 |
| 2010-04-12 | 2010-04-08 | 211.449 | 3,970,238 | -61,892 | 0.56% | 839,501,964 |
| 2010-04-09 | 2010-04-07 | 208.406 | 4,032,130 | -131,178 | 0.57% | 840,321,485 |
| 2010-04-08 | 2010-04-01 | 200.800 | 4,163,308 | -22,548 | 0.59% | 835,993,396 |
| 2010-04-07 | 2010-03-31 | 197.149 | 4,185,856 | +41,809 | 0.59% | 825,238,840 |
| 2010-04-01 | 2010-03-30 | 199.431 | 4,144,047 | -789 | 0.59% | 826,452,197 |
| 2010-03-31 | 2010-03-29 | 200.344 | 4,144,836 | -17,026 | 0.59% | 830,392,658 |
| 2010-03-30 | 2010-03-26 | 199.279 | 4,161,862 | +11,833 | 0.59% | 829,371,955 |
| 2010-03-29 | 2010-03-25 | 195.780 | 4,150,029 | +526 | 0.59% | 812,493,795 |
| 2010-03-26 | 2010-03-24 | 196.997 | 4,149,503 | +70,273 | 0.59% | 817,440,641 |
| 2010-03-25 | 2010-03-23 | 198.518 | 4,079,230 | +8,546 | 0.58% | 809,802,436 |
| 2010-03-24 | 2010-03-22 | 198.823 | 4,070,684 | +20,970 | 0.58% | 809,344,374 |
| 2010-03-23 | 2010-03-19 | 201.105 | 4,049,714 | +5,653 | 0.57% | 814,415,786 |
| 2010-03-22 | 2010-03-18 | 201.561 | 4,044,061 | +855 | 0.57% | 815,124,507 |
| 2010-03-19 | 2010-03-17 | 201.865 | 4,043,206 | +42,926 | 0.57% | 816,182,289 |
| 2010-03-18 | 2010-03-16 | 198.671 | 4,000,280 | +32,014 | 0.57% | 794,737,933 |
| 2010-03-17 | 2010-03-15 | 200.952 | 3,968,266 | +14,791 | 0.56% | 797,432,567 |
| 2010-03-16 | 2010-03-12 | 203.234 | 3,953,475 | +1,314 | 0.56% | 803,481,403 |
| 2010-03-15 | 2010-03-11 | 203.538 | 3,952,161 | -1,117 | 0.56% | 804,416,770 |
| 2010-03-12 | 2010-03-10 | 201.713 | 3,953,278 | +2,892 | 0.56% | 797,427,583 |
| 2010-03-11 | 2010-03-09 | 204.147 | 3,950,386 | -21,364 | 0.56% | 806,459,243 |
| 2010-03-10 | 2010-03-08 | 203.082 | 3,971,750 | -4,602 | 0.56% | 806,591,320 |
| 2010-03-09 | 2010-03-05 | 197.301 | 3,976,352 | +13,805 | 0.56% | 784,540,148 |
| 2010-03-08 | 2010-03-04 | 197.910 | 3,962,547 | +11,504 | 0.56% | 784,227,554 |
| 2010-03-05 | 2010-03-03 | 202.017 | 3,951,043 | +13,410 | 0.56% | 798,178,831 |
| 2010-03-04 | 2010-03-02 | 204.755 | 3,937,633 | -40,625 | 0.56% | 806,251,750 |
| 2010-03-03 | 2010-03-01 | 203.995 | 3,978,258 | -16,697 | 0.56% | 811,544,048 |
| 2010-03-02 | 2010-02-26 | 197.606 | 3,994,955 | -2,433 | 0.56% | 789,425,984 |
| 2010-03-01 | 2010-02-25 | 196.541 | 3,997,388 | -1,183 | 0.56% | 785,650,140 |
| 2010-02-26 | 2010-02-24 | 198.671 | 3,998,571 | +19,787 | 0.57% | 794,398,404 |
| 2010-02-25 | 2010-02-23 | 200.496 | 3,978,784 | -22,811 | 0.56% | 797,730,409 |
| 2010-02-24 | 2010-02-22 | 197.606 | 4,001,595 | -27,215 | 0.57% | 790,738,086 |
| 2010-02-23 | 2010-02-19 | 193.651 | 4,028,810 | +20,116 | 0.57% | 780,181,350 |
| 2010-02-22 | 2010-02-18 | 196.845 | 4,008,694 | +4,733 | 0.57% | 789,091,848 |
| 2010-02-19 | 2010-02-17 | 199.127 | 4,003,961 | -18,538 | 0.57% | 797,296,504 |
| 2010-02-18 | 2010-02-12 | 198.062 | 4,022,499 | +11,767 | 0.57% | 796,704,561 |
| 2010-02-17 | 2010-02-11 | 196.845 | 4,010,732 | +7,691 | 0.57% | 789,493,018 |
| 2010-02-12 | 2010-02-10 | 194.411 | 4,003,041 | +21,167 | 0.57% | 778,235,910 |
| 2010-02-11 | 2010-02-09 | 191.369 | 3,981,874 | +39,114 | 0.56% | 762,006,242 |
| 2010-02-10 | 2010-02-08 | 193.803 | 3,942,760 | +32,014 | 0.56% | 764,117,497 |
| 2010-02-09 | 2010-02-05 | 196.541 | 3,910,746 | +101,300 | 0.55% | 768,621,446 |
| 2010-02-08 | 2010-02-04 | 202.626 | 3,809,446 | +8,020 | 0.54% | 771,891,789 |
| 2010-02-05 | 2010-02-03 | 206.733 | 3,801,426 | -15,711 | 0.54% | 785,880,245 |
| 2010-02-04 | 2010-02-02 | 202.169 | 3,817,137 | +10,518 | 0.54% | 771,708,178 |
| 2010-02-03 | 2010-02-01 | 201.257 | 3,806,619 | +8,283 | 0.54% | 766,107,351 |
| 2010-02-02 | 2010-01-29 | 201.257 | 3,798,336 | +16,368 | 0.54% | 764,440,342 |
| 2010-02-01 | 2010-01-28 | 203.082 | 3,781,968 | -8,085 | 0.53% | 768,049,994 |
| 2010-01-29 | 2010-01-27 | 200.648 | 3,790,053 | +48,776 | 0.54% | 760,467,141 |
| 2010-01-28 | 2010-01-26 | 202.930 | 3,741,277 | +110,439 | 0.53% | 759,217,252 |
| 2010-01-27 | 2010-01-25 | 206.885 | 3,630,838 | +51,406 | 0.51% | 751,166,402 |
| 2010-01-26 | 2010-01-22 | 209.775 | 3,579,432 | +189,125 | 0.51% | 750,876,923 |
| 2010-01-25 | 2010-01-21 | 216.165 | 3,390,307 | +35,301 | 0.48% | 732,864,152 |
| 2010-01-22 | 2010-01-20 | 220.880 | 3,355,006 | +23,994 | 0.47% | 741,054,744 |
| 2010-01-21 | 2010-01-19 | 225.292 | 3,331,012 | +10,386 | 0.47% | 750,449,772 |
| 2010-01-20 | 2010-01-18 | 223.923 | 3,320,626 | -460 | 0.47% | 743,563,646 |
| 2010-01-19 | 2010-01-15 | 223.162 | 3,321,086 | +18,078 | 0.47% | 741,140,609 |
| 2010-01-18 | 2010-01-14 | 223.466 | 3,303,008 | +36,155 | 0.47% | 738,111,201 |
| 2010-01-15 | 2010-01-13 | 223.314 | 3,266,853 | +18,801 | 0.46% | 729,534,816 |
| 2010-01-14 | 2010-01-12 | 230.312 | 3,248,052 | +1,512 | 0.46% | 748,064,806 |
| 2010-01-13 | 2010-01-11 | 230.008 | 3,246,540 | -32,540 | 0.46% | 746,728,838 |
| 2010-01-12 | 2010-01-08 | 229.399 | 3,279,080 | +28,168 | 0.46% | 752,218,012 |
| 2010-01-11 | 2010-01-07 | 228.943 | 3,250,912 | -53,378 | 0.46% | 744,272,698 |
| 2010-01-08 | 2010-01-06 | 223.618 | 3,304,290 | -105,705 | 0.47% | 738,900,338 |
| 2010-01-07 | 2010-01-05 | 213.426 | 3,409,995 | -3,011 | 0.48% | 727,782,800 |
| 2010-01-06 | 2010-01-04 | 210.536 | 3,413,006 | -7,494 | 0.48% | 718,560,792 |
| 2010-01-05 | 2009-12-31 | 212.057 | 3,420,500 | -100,249 | 0.48% | 725,341,862 |
| 2010-01-04 | 2009-12-29 | 207.950 | 3,520,749 | +14,988 | 0.50% | 732,139,694 |
| 2009-12-30 | 2009-12-28 | 208.102 | 3,505,761 | -6,573 | 0.50% | 729,556,241 |
| 2009-12-29 | 2009-12-24 | 209.167 | 3,512,334 | -21,102 | 0.50% | 734,664,205 |
| 2009-12-28 | 2009-12-22 | 205.212 | 3,533,436 | -13,542 | 0.50% | 725,102,752 |
| 2009-12-23 | 2009-12-21 | 204.451 | 3,546,978 | +2,761 | 0.50% | 725,183,874 |
| 2009-12-22 | 2009-12-18 | 205.212 | 3,544,217 | +28,201 | 0.50% | 727,315,141 |
| 2009-12-21 | 2009-12-17 | 206.125 | 3,516,016 | +8,480 | 0.50% | 724,737,131 |
| 2009-12-18 | 2009-12-16 | 209.015 | 3,507,536 | -5,127 | 0.50% | 733,127,051 |
| 2009-12-17 | 2009-12-15 | 209.471 | 3,512,663 | +10,715 | 0.50% | 735,801,724 |
| 2009-12-16 | 2009-12-14 | 212.970 | 3,501,948 | -10,189 | 0.50% | 745,809,830 |
| 2009-12-15 | 2009-12-11 | 211.145 | 3,512,137 | -28,727 | 0.50% | 741,568,526 |
| 2009-12-14 | 2009-12-10 | 209.319 | 3,540,864 | +60,267 | 0.50% | 741,170,380 |
| 2009-12-11 | 2009-12-09 | 208.254 | 3,480,597 | +24,323 | 0.49% | 724,849,033 |
| 2009-12-10 | 2009-12-08 | 211.449 | 3,456,274 | +7,428 | 0.49% | 730,824,905 |
| 2009-12-09 | 2009-12-07 | 212.666 | 3,448,846 | -13,344 | 0.49% | 733,451,411 |
| 2009-12-08 | 2009-12-04 | 212.970 | 3,462,190 | -7,231 | 0.49% | 737,342,569 |
| 2009-12-07 | 2009-12-03 | 214.795 | 3,469,421 | +17,535 | 0.49% | 745,215,834 |
| 2009-12-04 | 2009-12-02 | 212.970 | 3,451,886 | -9,466 | 0.49% | 735,148,126 |
| 2009-12-03 | 2009-12-01 | 212.818 | 3,461,352 | -16,019 | 0.49% | 736,637,554 |
| 2009-12-02 | 2009-11-30 | 210.232 | 3,477,371 | -43,058 | 0.49% | 731,053,979 |
| 2009-12-01 | 2009-11-27 | 203.386 | 3,520,429 | +112,345 | 0.50% | 716,007,170 |
| 2009-11-30 | 2009-11-26 | 210.536 | 3,408,084 | +33,657 | 0.48% | 717,524,533 |
| 2009-11-27 | 2009-11-25 | 215.404 | 3,374,427 | -1,183 | 0.48% | 726,864,846 |
| 2009-11-26 | 2009-11-24 | 212.362 | 3,375,610 | +18,998 | 0.48% | 716,849,617 |
| 2009-11-25 | 2009-11-23 | 216.012 | 3,356,612 | -3,616 | 0.47% | 725,069,875 |
| 2009-11-24 | 2009-11-20 | 215.556 | 3,360,228 | +2,367 | 0.48% | 724,317,488 |
| 2009-11-23 | 2009-11-19 | 214.491 | 3,357,861 | +9,269 | 0.47% | 720,231,649 |
| 2009-11-20 | 2009-11-18 | 215.404 | 3,348,592 | -13,608 | 0.47% | 721,299,885 |
| 2009-11-19 | 2009-11-17 | 216.621 | 3,362,200 | +1,709 | 0.48% | 728,322,803 |
| 2009-11-18 | 2009-11-16 | 217.229 | 3,360,491 | -91,177 | 0.48% | 729,997,409 |
| 2009-11-17 | 2009-11-13 | 210.992 | 3,451,668 | +22,680 | 0.49% | 728,275,754 |
| 2009-11-16 | 2009-11-12 | 212.970 | 3,428,988 | +19,918 | 0.48% | 730,271,539 |
| 2009-11-13 | 2009-11-11 | 215.100 | 3,409,070 | +13,673 | 0.48% | 733,289,899 |
| 2009-11-12 | 2009-11-10 | 215.708 | 3,395,397 | -23,862 | 0.48% | 732,414,892 |
| 2009-11-11 | 2009-11-09 | 214.948 | 3,419,259 | -1,644 | 0.48% | 734,961,407 |
| 2009-11-10 | 2009-11-06 | 212.970 | 3,420,903 | -19,195 | 0.48% | 728,549,677 |
| 2009-11-09 | 2009-11-05 | 209.471 | 3,440,098 | +5,522 | 0.49% | 720,601,446 |
| 2009-11-06 | 2009-11-04 | 209.928 | 3,434,576 | -12,161 | 0.49% | 721,012,164 |
| 2009-11-05 | 2009-11-03 | 207.189 | 3,446,737 | +29,515 | 0.49% | 714,127,287 |
| 2009-11-04 | 2009-11-02 | 211.145 | 3,417,222 | +48,186 | 0.48% | 721,527,742 |
| 2009-11-03 | 2009-10-30 | 212.666 | 3,369,036 | -4,260 | 0.48% | 716,478,557 |
| 2009-11-02 | 2009-10-29 | 209.319 | 3,373,296 | +90,125 | 0.48% | 706,095,201 |
| 2009-10-30 | 2009-10-28 | 214.035 | 3,283,171 | +75,466 | 0.46% | 702,712,979 |
| 2009-10-29 | 2009-10-27 | 219.511 | 3,207,705 | +12,887 | 0.45% | 704,127,209 |
| 2009-10-28 | 2009-10-23 | 221.185 | 3,194,818 | +198 | 0.45% | 706,644,371 |
| 2009-10-27 | 2009-10-22 | 220.576 | 3,194,620 | +22,263 | 0.45% | 704,656,696 |
| 2009-10-23 | 2009-10-21 | 220.576 | 3,172,357 | -51,998 | 0.45% | 699,746,011 |
| 2009-10-22 | 2009-10-20 | 218.142 | 3,224,355 | -25,571 | 0.46% | 703,367,629 |
| 2009-10-21 | 2009-10-19 | 216.165 | 3,249,926 | +4,141 | 0.46% | 702,518,758 |
| 2009-10-20 | 2009-10-16 | 213.122 | 3,245,785 | -2,301 | 0.46% | 691,748,552 |
| 2009-10-19 | 2009-10-15 | 213.426 | 3,248,086 | -18,209 | 0.46% | 693,227,153 |
| 2009-10-16 | 2009-10-14 | 212.818 | 3,266,295 | -9,466 | 0.46% | 695,125,939 |
| 2009-10-15 | 2009-10-13 | 209.623 | 3,275,761 | +15,317 | 0.46% | 686,675,891 |
| 2009-10-14 | 2009-10-12 | 210.384 | 3,260,444 | -2,169 | 0.46% | 685,945,008 |
| 2009-10-13 | 2009-10-09 | 212.209 | 3,262,613 | +20,115 | 0.46% | 692,357,091 |
| 2009-10-12 | 2009-10-08 | 215.404 | 3,242,498 | -17,026 | 0.46% | 698,446,820 |
| 2009-10-09 | 2009-10-07 | 213.731 | 3,259,524 | -13,673 | 0.46% | 696,660,010 |
| 2009-10-08 | 2009-10-06 | 208.102 | 3,273,197 | +14,922 | 0.46% | 681,159,184 |
| 2009-10-07 | 2009-10-05 | 205.060 | 3,258,275 | +3,418 | 0.46% | 668,140,815 |
| 2009-10-06 | 2009-10-02 | 203.995 | 3,254,857 | +122,008 | 0.46% | 663,973,987 |
| 2009-10-05 | 2009-09-30 | 213.731 | 3,132,849 | -28,793 | 0.44% | 669,585,687 |
| 2009-10-02 | 2009-09-29 | 215.252 | 3,161,642 | -15,776 | 0.45% | 680,549,167 |
| 2009-09-30 | 2009-09-28 | 210.688 | 3,177,418 | +40,362 | 0.45% | 669,444,379 |
| 2009-09-29 | 2009-09-25 | 217.686 | 3,137,056 | +15,843 | 0.44% | 682,892,400 |
| 2009-09-28 | 2009-09-24 | 219.207 | 3,121,213 | -8,283 | 0.44% | 684,191,638 |
| 2009-09-25 | 2009-09-23 | 225.140 | 3,129,496 | +5,259 | 0.44% | 704,573,802 |
| 2009-09-24 | 2009-09-22 | 227.422 | 3,124,237 | -5,193 | 0.44% | 710,518,742 |
| 2009-09-23 | 2009-09-21 | 224.531 | 3,129,430 | +8,414 | 0.44% | 702,654,729 |
| 2009-09-22 | 2009-09-18 | 224.835 | 3,121,016 | -8,940 | 0.44% | 701,715,070 |
| 2009-09-21 | 2009-09-17 | 226.965 | 3,129,956 | -34,446 | 0.44% | 710,390,966 |
| 2009-09-18 | 2009-09-16 | 222.706 | 3,164,402 | -31,686 | 0.45% | 704,730,555 |
| 2009-09-17 | 2009-09-15 | 217.534 | 3,196,088 | -3,549 | 0.45% | 695,256,632 |
| 2009-09-16 | 2009-09-14 | 217.077 | 3,199,637 | +24,782 | 0.45% | 694,568,459 |
| 2009-09-15 | 2009-09-11 | 221.793 | 3,174,855 | +3,353 | 0.45% | 704,160,717 |
| 2009-09-14 | 2009-09-10 | 219.968 | 3,171,502 | -1,052 | 0.45% | 697,627,605 |
| 2009-09-11 | 2009-09-09 | 219.815 | 3,172,554 | +1,315 | 0.45% | 697,376,397 |
| 2009-09-10 | 2009-09-08 | 222.858 | 3,171,239 | -30,765 | 0.45% | 706,735,607 |
| 2009-09-09 | 2009-09-07 | 217.077 | 3,202,004 | +15,448 | 0.45% | 695,082,281 |
| 2009-09-08 | 2009-09-04 | 215.556 | 3,186,556 | -31,422 | 0.45% | 686,881,437 |
| 2009-09-07 | 2009-09-03 | 208.406 | 3,217,978 | -5,128 | 0.45% | 670,647,040 |
| 2009-09-04 | 2009-09-02 | 204.451 | 3,223,106 | +17,684 | 0.46% | 658,967,858 |
| 2009-09-03 | 2009-09-01 | 207.950 | 3,205,422 | +10,912 | 0.45% | 666,567,450 |
| 2009-09-02 | 2009-08-31 | 205.364 | 3,194,510 | +63,699 | 0.45% | 656,037,092 |
| 2009-09-01 | 2009-08-28 | 213.731 | 3,130,811 | +9,138 | 0.44% | 669,150,104 |
| 2009-08-31 | 2009-08-27 | 214.643 | 3,121,673 | +19,589 | 0.44% | 670,046,274 |
| 2009-08-28 | 2009-08-26 | 218.294 | 3,102,084 | +26,361 | 0.44% | 677,167,068 |
| 2009-08-27 | 2009-08-25 | 225.540 | 3,075,723 | +2,103 | 0.43% | 693,699,863 |
| 2009-08-26 | 2009-08-24 | 226.003 | 3,073,620 | +35,645 | 0.43% | 694,646,095 |
| 2009-08-25 | 2009-08-21 | 221.689 | 3,037,975 | +908 | 0.43% | 673,485,579 |
| 2009-08-24 | 2009-08-20 | 223.384 | 3,037,067 | -13,865 | 0.43% | 678,431,004 |
| 2009-08-21 | 2009-08-19 | 219.070 | 3,050,932 | +12,827 | 0.44% | 668,367,673 |
| 2009-08-20 | 2009-08-18 | 221.689 | 3,038,105 | -4,895 | 0.44% | 673,514,399 |
| 2009-08-19 | 2009-08-17 | 220.148 | 3,043,000 | +41,803 | 0.44% | 669,911,592 |
| 2009-08-18 | 2009-08-14 | 230.778 | 3,001,197 | +7,075 | 0.43% | 692,611,389 |
| 2009-08-17 | 2009-08-13 | 231.549 | 2,994,122 | -13,501 | 0.43% | 693,284,969 |
| 2009-08-14 | 2009-08-12 | 224.924 | 3,007,623 | +27,133 | 0.43% | 676,487,170 |
| 2009-08-13 | 2009-08-11 | 234.014 | 2,980,490 | -53,552 | 0.43% | 697,475,175 |
| 2009-08-12 | 2009-08-10 | 225.540 | 3,034,042 | -2,791 | 0.43% | 684,299,112 |
| 2009-08-11 | 2009-08-07 | 219.378 | 3,036,833 | +6,556 | 0.43% | 666,214,700 |
| 2009-08-10 | 2009-08-06 | 227.389 | 3,030,277 | -13,047 | 0.43% | 689,052,002 |
| 2009-08-07 | 2009-08-05 | 221.689 | 3,043,324 | +1,359 | 0.44% | 674,671,394 |
| 2009-08-06 | 2009-08-04 | 223.075 | 3,041,965 | +5,193 | 0.44% | 678,587,861 |
| 2009-08-05 | 2009-08-03 | 225.078 | 3,036,772 | -649 | 0.43% | 683,511,324 |
| 2009-08-04 | 2009-07-31 | 225.232 | 3,037,421 | -8,049 | 0.43% | 684,125,338 |
| 2009-08-03 | 2009-07-30 | 220.919 | 3,045,470 | -6,621 | 0.44% | 672,801,248 |
| 2009-07-31 | 2009-07-29 | 218.916 | 3,052,091 | +240 | 0.44% | 668,151,377 |
| 2009-07-30 | 2009-07-28 | 225.540 | 3,051,851 | -32,260 | 0.44% | 688,315,762 |
| 2009-07-29 | 2009-07-27 | 223.230 | 3,084,111 | +27,132 | 0.44% | 688,464,732 |
| 2009-07-28 | 2009-07-24 | 217.221 | 3,056,979 | -25,738 | 0.44% | 664,040,977 |
| 2009-07-27 | 2009-07-23 | 212.600 | 3,082,717 | -90,875 | 0.44% | 655,384,333 |
| 2009-07-24 | 2009-07-22 | 203.048 | 3,173,592 | -39,466 | 0.45% | 644,391,517 |
| 2009-07-23 | 2009-07-21 | 201.816 | 3,213,058 | -25,315 | 0.46% | 648,445,040 |
| 2009-07-22 | 2009-07-20 | 202.740 | 3,238,373 | -158,837 | 0.46% | 656,547,377 |
| 2009-07-21 | 2009-07-17 | 191.802 | 3,397,210 | -26,094 | 0.49% | 651,590,970 |
| 2009-07-20 | 2009-07-16 | 187.950 | 3,423,304 | -14,540 | 0.49% | 643,411,190 |
| 2009-07-17 | 2009-07-15 | 186.718 | 3,437,844 | -27,327 | 0.49% | 641,906,978 |
| 2009-07-16 | 2009-07-14 | 179.939 | 3,465,171 | +2,466 | 0.50% | 623,520,627 |
| 2009-07-15 | 2009-07-13 | 175.626 | 3,462,705 | +39,920 | 0.50% | 608,140,122 |
| 2009-07-14 | 2009-07-10 | 180.402 | 3,422,785 | -4,738 | 0.49% | 617,475,637 |
| 2009-07-13 | 2009-07-09 | 180.247 | 3,427,523 | +18,045 | 0.49% | 617,802,343 |
| 2009-07-10 | 2009-07-08 | 181.018 | 3,409,478 | +12,658 | 0.49% | 617,176,059 |
| 2009-07-09 | 2009-07-07 | 181.634 | 3,396,820 | +17,850 | 0.49% | 616,977,960 |
| 2009-07-08 | 2009-07-06 | 183.791 | 3,378,970 | +14,345 | 0.48% | 621,023,581 |
| 2009-07-07 | 2009-07-03 | 185.639 | 3,364,625 | +16,812 | 0.48% | 624,607,257 |
| 2009-07-06 | 2009-07-02 | 185.794 | 3,347,813 | +3,570 | 0.48% | 622,002,043 |
| 2009-07-03 | 2009-06-30 | 185.948 | 3,344,243 | +34,858 | 0.48% | 621,853,966 |
| 2009-07-02 | 2009-06-29 | 192.880 | 3,309,385 | -10,646 | 0.47% | 638,314,830 |
| 2009-06-30 | 2009-06-26 | 195.191 | 3,320,031 | -95,678 | 0.48% | 648,040,376 |
| 2009-06-29 | 2009-06-25 | 190.415 | 3,415,709 | -22,589 | 0.49% | 650,403,166 |
| 2009-06-26 | 2009-06-24 | 184.407 | 3,438,298 | -20,382 | 0.49% | 634,046,306 |
| 2009-06-25 | 2009-06-23 | 176.704 | 3,458,680 | +62,444 | 0.50% | 611,163,082 |
| 2009-06-24 | 2009-06-22 | 184.715 | 3,396,236 | +14,994 | 0.49% | 627,336,210 |
| 2009-06-23 | 2009-06-19 | 186.872 | 3,381,242 | +13,242 | 0.48% | 631,859,279 |
| 2009-06-22 | 2009-06-18 | 186.256 | 3,368,000 | +8,114 | 0.48% | 627,309,255 |
| 2009-06-19 | 2009-06-17 | 187.950 | 3,359,886 | +44,918 | 0.48% | 631,491,755 |
| 2009-06-18 | 2009-06-16 | 188.104 | 3,314,968 | +56,343 | 0.47% | 623,560,097 |
| 2009-06-17 | 2009-06-15 | 191.494 | 3,258,625 | +75,880 | 0.47% | 624,006,086 |
| 2009-06-16 | 2009-06-12 | 199.505 | 3,182,745 | +6,907 | 0.46% | 634,972,511 |
| 2009-06-15 | 2009-06-11 | 200.891 | 3,175,838 | -47,709 | 0.45% | 637,997,892 |
| 2009-06-12 | 2009-06-10 | 198.734 | 3,223,547 | -91,135 | 0.46% | 640,629,640 |
| 2009-06-11 | 2009-06-09 | 184.099 | 3,314,682 | +20,252 | 0.47% | 610,229,343 |
| 2009-06-10 | 2009-06-08 | 187.796 | 3,294,430 | +66,728 | 0.47% | 618,681,744 |
| 2009-06-09 | 2009-06-05 | 196.269 | 3,227,702 | -7,789 | 0.46% | 633,499,346 |
| 2009-06-08 | 2009-06-04 | 196.115 | 3,235,491 | -27,263 | 0.46% | 634,529,637 |
| 2009-06-05 | 2009-06-03 | 194.575 | 3,262,754 | -49,430 | 0.47% | 634,849,808 |
| 2009-06-04 | 2009-06-02 | 189.183 | 3,312,184 | -8,438 | 0.47% | 626,608,286 |
| 2009-06-03 | 2009-06-01 | 192.572 | 3,320,622 | -72,804 | 0.48% | 639,459,090 |
| 2009-06-02 | 2009-05-29 | 184.099 | 3,393,426 | -10,970 | 0.49% | 624,726,027 |
| 2009-06-01 | 2009-05-27 | 182.096 | 3,404,396 | -35,117 | 0.49% | 619,927,439 |
| 2009-05-29 | 2009-05-26 | 171.158 | 3,439,513 | -5,842 | 0.49% | 588,700,393 |
| 2009-05-27 | 2009-05-25 | 173.161 | 3,445,355 | -5,063 | 0.49% | 596,600,482 |
| 2009-05-26 | 2009-05-22 | 173.161 | 3,450,418 | +24,926 | 0.49% | 597,477,195 |
| 2009-05-25 | 2009-05-21 | 174.701 | 3,425,492 | -3,700 | 0.49% | 598,438,222 |
| 2009-05-22 | 2009-05-20 | 177.783 | 3,429,192 | -40,743 | 0.49% | 609,650,483 |
| 2009-05-21 | 2009-05-19 | 174.547 | 3,469,935 | -11,749 | 0.50% | 605,667,906 |
| 2009-05-20 | 2009-05-18 | 169.001 | 3,481,684 | -9,477 | 0.50% | 588,408,978 |
| 2009-05-19 | 2009-05-15 | 159.758 | 3,491,161 | -2,791 | 0.50% | 557,740,196 |
| 2009-05-18 | 2009-05-14 | 157.139 | 3,493,952 | +37,194 | 0.50% | 549,035,489 |
| 2009-05-15 | 2009-05-13 | 169.155 | 3,456,758 | +4,903 | 0.49% | 584,728,993 |
| 2009-05-14 | 2009-05-12 | 168.539 | 3,451,855 | +29,920 | 0.49% | 581,772,486 |
| 2009-05-13 | 2009-05-11 | 179.015 | 3,421,935 | -12,333 | 0.49% | 612,577,718 |
| 2009-05-12 | 2009-05-08 | 182.250 | 3,434,268 | -136,871 | 0.49% | 625,896,091 |
| 2009-05-11 | 2009-05-07 | 173.931 | 3,571,139 | -1,038 | 0.51% | 621,132,149 |
| 2009-05-08 | 2009-05-06 | 163.301 | 3,572,177 | +4,803 | 0.51% | 583,340,523 |
| 2009-05-07 | 2009-05-05 | 154.674 | 3,567,374 | +15,644 | 0.51% | 551,779,634 |
| 2009-05-06 | 2009-05-04 | 150.514 | 3,551,730 | -119,306 | 0.51% | 534,586,293 |
| 2009-05-05 | 2009-04-30 | 139.268 | 3,671,036 | -98,741 | 0.53% | 511,258,316 |
| 2009-05-04 | 2009-04-29 | 132.798 | 3,769,777 | -20,772 | 0.54% | 500,617,743 |
| 2009-04-30 | 2009-04-28 | 129.408 | 3,790,549 | -39,595 | 0.54% | 490,529,028 |
| 2009-04-29 | 2009-04-27 | 132.952 | 3,830,144 | -13,437 | 0.55% | 509,224,405 |
| 2009-04-28 | 2009-04-24 | 137.728 | 3,843,581 | -61,276 | 0.55% | 529,367,005 |
| 2009-04-27 | 2009-04-23 | 135.263 | 3,904,857 | -7,335 | 0.56% | 528,181,228 |
| 2009-04-24 | 2009-04-22 | 132.413 | 3,912,192 | +9,737 | 0.56% | 518,023,370 |
| 2009-04-23 | 2009-04-21 | 136.649 | 3,902,455 | +8,438 | 0.56% | 533,267,155 |
| 2009-04-22 | 2009-04-20 | 140.115 | 3,894,017 | -5,777 | 0.56% | 545,611,930 |
| 2009-04-21 | 2009-04-17 | 137.651 | 3,899,794 | -36,934 | 0.56% | 536,808,687 |
| 2009-04-20 | 2009-04-16 | 136.880 | 3,936,728 | +24,212 | 0.56% | 538,860,256 |
| 2009-04-17 | 2009-04-15 | 143.637 | 3,912,516 | -3,830 | 0.56% | 561,983,830 |
| 2009-04-16 | 2009-04-14 | 140.259 | 3,916,346 | -4,068 | 0.56% | 549,301,489 |
| 2009-04-15 | 2009-04-09 | 130.751 | 3,920,414 | -24,371 | 0.57% | 512,597,821 |
| 2009-04-14 | 2009-04-08 | 128.708 | 3,944,785 | -5,345 | 0.58% | 507,725,221 |
| 2009-04-09 | 2009-04-07 | 136.487 | 3,950,130 | -28,189 | 0.58% | 539,141,434 |
| 2009-04-08 | 2009-04-06 | 135.466 | 3,978,319 | -7,063 | 0.58% | 538,925,046 |
| 2009-04-07 | 2009-04-03 | 131.772 | 3,985,382 | -72,100 | 0.58% | 525,163,482 |
| 2009-04-06 | 2009-04-02 | 125.408 | 4,057,482 | -53,769 | 0.59% | 508,839,703 |
| 2009-04-03 | 2009-04-01 | 113.464 | 4,111,251 | +17,117 | 0.60% | 466,479,634 |
| 2009-04-02 | 2009-03-31 | 115.036 | 4,094,134 | +39,834 | 0.60% | 470,971,505 |
| 2009-04-01 | 2009-03-30 | 114.564 | 4,054,300 | +33,852 | 0.59% | 464,477,742 |
| 2009-03-31 | 2009-03-27 | 123.365 | 4,020,448 | -10,117 | 0.59% | 495,981,644 |
| 2009-03-30 | 2009-03-26 | 121.165 | 4,030,565 | -13,820 | 0.59% | 488,361,934 |
| 2009-03-27 | 2009-03-25 | 115.586 | 4,044,385 | -21,190 | 0.59% | 467,473,144 |
| 2009-03-26 | 2009-03-24 | 116.293 | 4,065,575 | -113,011 | 0.59% | 472,797,525 |
| 2009-03-25 | 2009-03-23 | 108.357 | 4,178,586 | -57,651 | 0.61% | 452,777,788 |
| 2009-03-24 | 2009-03-20 | 102.149 | 4,236,237 | +22,017 | 0.62% | 432,728,106 |
| 2009-03-23 | 2009-03-19 | 106.707 | 4,214,220 | -4,263 | 0.62% | 449,685,077 |
| 2009-03-20 | 2009-03-18 | 104.114 | 4,218,483 | -30,417 | 0.62% | 439,201,367 |
| 2009-03-19 | 2009-03-17 | 102.306 | 4,248,900 | -88,067 | 0.62% | 434,689,346 |
| 2009-03-18 | 2009-03-16 | 104.271 | 4,336,967 | -99,712 | 0.63% | 452,218,726 |
| 2009-03-17 | 2009-03-13 | 99.792 | 4,436,679 | -86,095 | 0.65% | 442,744,557 |
| 2009-03-16 | 2009-03-12 | 92.327 | 4,522,774 | -1,590 | 0.66% | 417,574,775 |
| 2009-03-13 | 2009-03-11 | 92.249 | 4,524,364 | -56,315 | 0.66% | 417,366,067 |
| 2009-03-12 | 2009-03-10 | 88.713 | 4,580,679 | -4,582 | 0.67% | 406,364,071 |
| 2009-03-11 | 2009-03-09 | 85.805 | 4,585,261 | -60,641 | 0.67% | 393,439,719 |
| 2009-03-10 | 2009-03-06 | 88.005 | 4,645,902 | +44,033 | 0.68% | 408,864,655 |
| 2009-03-09 | 2009-03-05 | 89.341 | 4,601,869 | +14,445 | 0.67% | 411,136,674 |
| 2009-03-06 | 2009-03-04 | 93.663 | 4,587,424 | -12,667 | 0.67% | 429,671,591 |
| 2009-03-05 | 2009-03-03 | 87.848 | 4,600,091 | -36,465 | 0.67% | 404,110,122 |
| 2009-03-04 | 2009-03-02 | 90.363 | 4,636,556 | +42,125 | 0.68% | 418,971,857 |
| 2009-03-03 | 2009-02-27 | 98.299 | 4,594,431 | -62,360 | 0.67% | 451,627,673 |
| 2009-03-02 | 2009-02-26 | 97.749 | 4,656,791 | +6,300 | 0.68% | 455,196,201 |
| 2009-02-27 | 2009-02-25 | 99.792 | 4,650,491 | +6,420 | 0.68% | 464,081,260 |
| 2009-02-26 | 2009-02-24 | 99.556 | 4,644,071 | +25,771 | 0.68% | 462,345,854 |
| 2009-02-25 | 2009-02-23 | 102.778 | 4,618,300 | -36,334 | 0.68% | 474,658,636 |
| 2009-02-24 | 2009-02-20 | 100.420 | 4,654,634 | +46,729 | 0.68% | 467,420,648 |
| 2009-02-23 | 2009-02-19 | 102.935 | 4,607,905 | +4,517 | 0.67% | 474,314,405 |
| 2009-02-20 | 2009-02-18 | 103.092 | 4,603,388 | +33,917 | 0.67% | 474,572,882 |
| 2009-02-19 | 2009-02-17 | 102.306 | 4,569,471 | +26,471 | 0.67% | 467,485,787 |
| 2009-02-18 | 2009-02-16 | 105.921 | 4,543,000 | +21,316 | 0.66% | 481,198,352 |
| 2009-02-17 | 2009-02-13 | 106.235 | 4,521,684 | +1,337 | 0.66% | 480,361,732 |
| 2009-02-16 | 2009-02-12 | 103.956 | 4,520,347 | +38,029 | 0.66% | 469,919,125 |
| 2009-02-13 | 2009-02-11 | 106.864 | 4,482,318 | +12,663 | 0.66% | 478,997,310 |
| 2009-02-12 | 2009-02-10 | 110.007 | 4,469,655 | -32,516 | 0.65% | 491,692,450 |
| 2009-02-11 | 2009-02-09 | 108.357 | 4,502,171 | -3,755 | 0.66% | 487,840,390 |
| 2009-02-10 | 2009-02-06 | 106.785 | 4,505,926 | +28,508 | 0.66% | 481,166,091 |
| 2009-02-09 | 2009-02-05 | 106.392 | 4,477,418 | -31,435 | 0.65% | 476,362,765 |
| 2009-02-06 | 2009-02-04 | 105.685 | 4,508,853 | -6,299 | 0.66% | 476,518,606 |
| 2009-02-05 | 2009-02-03 | 102.935 | 4,515,152 | +6,045 | 0.66% | 464,766,881 |
| 2009-02-04 | 2009-02-02 | 103.014 | 4,509,107 | +15,462 | 0.66% | 464,498,948 |
| 2009-02-03 | 2009-01-30 | 106.864 | 4,493,645 | +5,855 | 0.66% | 480,207,756 |
| 2009-02-02 | 2009-01-29 | 105.764 | 4,487,790 | -23,799 | 0.66% | 474,645,195 |
| 2009-01-30 | 2009-01-23 | 100.106 | 4,511,589 | -154,181 | 0.66% | 451,637,983 |
| 2009-01-29 | 2009-01-22 | 102.542 | 4,665,770 | +9,374 | 0.68% | 478,437,641 |
| 2009-01-23 | 2009-01-21 | 102.935 | 4,656,396 | +25,262 | 0.68% | 479,305,823 |
| 2009-01-22 | 2009-01-20 | 105.764 | 4,631,134 | +30,480 | 0.68% | 489,805,784 |
| 2009-01-21 | 2009-01-19 | 109.221 | 4,600,654 | -8,399 | 0.67% | 502,488,208 |
| 2009-01-20 | 2009-01-16 | 109.300 | 4,609,053 | +1,400 | 0.67% | 503,767,718 |
| 2009-01-19 | 2009-01-15 | 109.771 | 4,607,653 | +55,869 | 0.67% | 505,787,012 |
| 2009-01-16 | 2009-01-14 | 115.507 | 4,551,784 | +4,963 | 0.67% | 525,763,559 |
| 2009-01-15 | 2009-01-13 | 115.271 | 4,546,821 | +11,072 | 0.66% | 524,118,480 |
| 2009-01-14 | 2009-01-12 | 117.472 | 4,535,749 | -16,353 | 0.66% | 532,821,460 |
| 2009-01-13 | 2009-01-09 | 122.972 | 4,552,102 | +27,043 | 0.67% | 559,780,581 |
| 2009-01-12 | 2009-01-08 | 123.365 | 4,525,059 | +16,545 | 0.66% | 558,232,864 |
| 2009-01-09 | 2009-01-07 | 131.772 | 4,508,514 | -29,398 | 0.66% | 594,097,859 |
| 2009-01-08 | 2009-01-06 | 133.580 | 4,537,912 | -6,319 | 0.66% | 606,172,867 |
| 2009-01-07 | 2009-01-05 | 129.965 | 4,544,231 | -120,902 | 0.66% | 590,591,792 |
| 2009-01-06 | 2009-01-02 | 120.379 | 4,665,133 | -4,581 | 0.68% | 561,583,445 |
| 2009-01-05 | 2008-12-31 | 115.664 | 4,669,714 | -31,883 | 0.68% | 540,119,174 |
| 2009-01-02 | 2008-12-29 | 116.057 | 4,701,597 | +2,228 | 0.69% | 545,654,069 |
| 2008-12-30 | 2008-12-24 | 114.250 | 4,699,369 | +28,545 | 0.69% | 536,902,537 |
| 2008-12-29 | 2008-12-22 | 119.279 | 4,670,824 | -17,048 | 0.68% | 557,130,297 |
| 2008-12-23 | 2008-12-19 | 123.836 | 4,687,872 | -31,282 | 0.69% | 580,528,386 |
| 2008-12-22 | 2008-12-18 | 124.465 | 4,719,154 | -6,109 | 0.69% | 587,368,740 |
| 2008-12-19 | 2008-12-17 | 122.893 | 4,725,263 | -49,569 | 0.69% | 580,703,223 |
| 2008-12-18 | 2008-12-16 | 120.222 | 4,774,832 | +3,499 | 0.70% | 574,038,510 |
| 2008-12-17 | 2008-12-15 | 118.336 | 4,771,333 | +6,045 | 0.70% | 564,619,927 |
| 2008-12-16 | 2008-12-12 | 115.036 | 4,765,288 | +8,973 | 0.70% | 548,178,164 |
| 2008-12-15 | 2008-12-11 | 121.793 | 4,756,315 | -45,943 | 0.70% | 579,287,036 |
| 2008-12-12 | 2008-12-10 | 117.943 | 4,802,258 | -27,756 | 0.70% | 566,392,746 |
| 2008-12-11 | 2008-12-09 | 110.793 | 4,830,014 | -2,228 | 0.71% | 535,129,637 |
| 2008-12-10 | 2008-12-08 | 112.364 | 4,832,242 | -86,349 | 0.71% | 542,970,476 |
| 2008-12-09 | 2008-12-05 | 96.649 | 4,918,591 | -21,635 | 0.72% | 475,376,079 |
| 2008-12-08 | 2008-12-04 | 94.213 | 4,940,226 | +5,345 | 0.72% | 465,433,353 |
| 2008-12-05 | 2008-12-03 | 94.449 | 4,934,881 | +81,013 | 0.72% | 466,093,079 |
| 2008-12-04 | 2008-12-02 | 94.292 | 4,853,868 | +83,041 | 0.71% | 457,678,709 |
| 2008-12-03 | 2008-12-01 | 100.578 | 4,770,827 | -25,390 | 0.70% | 479,838,554 |
| 2008-12-02 | 2008-11-28 | 95.863 | 4,796,217 | -6,745 | 0.70% | 459,780,086 |
| 2008-12-01 | 2008-11-27 | 94.134 | 4,802,962 | -42,379 | 0.70% | 452,123,906 |
| 2008-11-28 | 2008-11-26 | 89.970 | 4,845,341 | -10,054 | 0.71% | 435,934,595 |
| 2008-11-27 | 2008-11-25 | 86.434 | 4,855,395 | -15,513 | 0.71% | 419,670,801 |
| 2008-11-26 | 2008-11-24 | 82.112 | 4,870,908 | +2,927 | 0.71% | 399,961,068 |
| 2008-11-25 | 2008-11-21 | 83.291 | 4,867,981 | +12,918 | 0.71% | 405,458,343 |
| 2008-11-24 | 2008-11-20 | 83.291 | 4,855,063 | +3,054 | 0.71% | 404,382,392 |
| 2008-11-21 | 2008-11-19 | 88.791 | 4,852,009 | +2,036 | 0.71% | 430,815,721 |
| 2008-11-20 | 2008-11-18 | 88.005 | 4,849,973 | +4,833 | 0.71% | 426,824,014 |
| 2008-11-19 | 2008-11-17 | 95.156 | 4,845,140 | +13,808 | 0.71% | 461,043,577 |
| 2008-11-18 | 2008-11-14 | 102.935 | 4,831,332 | +13,045 | 0.71% | 497,312,849 |
| 2008-11-17 | 2008-11-13 | 104.664 | 4,818,287 | +40,407 | 0.70% | 504,299,331 |
| 2008-11-14 | 2008-11-12 | 113.621 | 4,777,880 | +27,998 | 0.70% | 542,868,988 |
| 2008-11-13 | 2008-11-11 | 114.721 | 4,749,882 | +3,754 | 0.69% | 544,913,012 |
| 2008-11-12 | 2008-11-10 | 119.436 | 4,746,128 | -1,247 | 0.69% | 566,858,335 |
| 2008-11-11 | 2008-11-07 | 114.721 | 4,747,375 | +58,224 | 0.69% | 544,625,405 |
| 2008-11-10 | 2008-11-06 | 116.607 | 4,689,151 | +57,651 | 0.69% | 546,788,814 |
| 2008-11-07 | 2008-11-05 | 127.294 | 4,631,500 | -18,772 | 0.68% | 589,560,237 |
| 2008-11-06 | 2008-11-04 | 121.086 | 4,650,272 | +3,118 | 0.68% | 563,083,105 |
| 2008-11-05 | 2008-11-03 | 121.007 | 4,647,154 | -159,208 | 0.68% | 562,340,403 |
| 2008-11-04 | 2008-10-31 | 119.043 | 4,806,362 | +3,309 | 0.70% | 572,164,110 |
| 2008-11-03 | 2008-10-30 | 121.872 | 4,803,053 | -155,518 | 0.70% | 585,356,815 |
| 2008-10-31 | 2008-10-29 | 106.864 | 4,958,571 | -23,226 | 0.72% | 529,891,492 |
| 2008-10-30 | 2008-10-28 | 104.506 | 4,981,797 | +108,112 | 0.73% | 520,629,976 |
| 2008-10-29 | 2008-10-27 | 97.435 | 4,873,685 | +1,463 | 0.71% | 474,865,527 |
| 2008-10-28 | 2008-10-24 | 113.150 | 4,872,222 | +17,181 | 0.71% | 551,291,203 |
| 2008-10-27 | 2008-10-23 | 121.793 | 4,855,041 | +88,131 | 0.71% | 591,311,196 |
| 2008-10-24 | 2008-10-22 | 127.215 | 4,766,910 | +98,248 | 0.70% | 606,422,495 |
| 2008-10-23 | 2008-10-21 | 130.437 | 4,668,662 | -28,252 | 0.68% | 608,964,566 |
| 2008-10-22 | 2008-10-20 | 134.365 | 4,696,914 | -35,253 | 0.69% | 631,102,965 |
| 2008-10-21 | 2008-10-17 | 128.865 | 4,732,167 | +38,498 | 0.69% | 609,811,223 |
| 2008-10-20 | 2008-10-16 | 133.580 | 4,693,669 | -313,963 | 0.69% | 626,978,839 |
| 2008-10-17 | 2008-10-15 | 138.687 | 5,007,632 | +365,187 | 0.73% | 694,494,191 |
| 2008-10-16 | 2008-10-14 | 145.366 | 4,642,445 | -76,550 | 0.68% | 674,854,266 |
| 2008-10-15 | 2008-10-13 | 141.437 | 4,718,995 | -86,795 | 0.69% | 667,441,988 |
| 2008-10-14 | 2008-10-10 | 131.144 | 4,805,790 | +126,094 | 0.70% | 630,249,672 |
| 2008-10-13 | 2008-10-09 | 138.294 | 4,679,696 | -114,602 | 0.68% | 647,175,118 |
| 2008-10-10 | 2008-10-08 | 129.337 | 4,794,298 | +129,814 | 0.70% | 620,078,050 |
| 2008-10-09 | 2008-10-06 | 139.866 | 4,664,484 | +90,063 | 0.68% | 652,401,742 |
| 2008-10-08 | 2008-10-03 | 149.295 | 4,574,421 | +1,209 | 0.67% | 682,937,931 |
| 2008-10-06 | 2008-10-02 | 152.281 | 4,573,212 | -29,399 | 0.67% | 696,412,582 |
| 2008-10-03 | 2008-09-30 | 146.309 | 4,602,611 | -108,684 | 0.67% | 673,403,625 |
| 2008-10-02 | 2008-09-29 | 145.366 | 4,711,295 | +48,679 | 0.69% | 684,862,724 |
| 2008-09-30 | 2008-09-26 | 151.574 | 4,662,616 | -9,990 | 0.68% | 706,729,759 |
| 2008-09-29 | 2008-09-25 | 154.481 | 4,672,606 | -4,964 | 0.68% | 721,828,753 |
| 2008-09-26 | 2008-09-24 | 152.752 | 4,677,570 | +9,863 | 0.68% | 714,509,583 |
| 2008-09-25 | 2008-09-23 | 151.181 | 4,667,707 | +26,281 | 0.68% | 705,667,566 |
| 2008-09-24 | 2008-09-22 | 163.282 | 4,641,426 | -50,079 | 0.68% | 757,859,111 |
| 2008-09-23 | 2008-09-19 | 159.981 | 4,691,505 | -144,917 | 0.69% | 750,553,162 |
| 2008-09-22 | 2008-09-18 | 137.980 | 4,836,422 | +21,368 | 0.71% | 667,329,312 |
| 2008-09-19 | 2008-09-17 | 139.080 | 4,815,054 | -33,190 | 0.70% | 669,677,843 |
| 2008-09-18 | 2008-09-16 | 139.866 | 4,848,244 | -38,753 | 0.71% | 678,103,480 |
| 2008-09-17 | 2008-09-12 | 146.073 | 4,886,997 | +39,771 | 0.71% | 713,859,863 |
| 2008-09-16 | 2008-09-11 | 147.488 | 4,847,226 | +26,153 | 0.71% | 714,906,167 |
| 2008-09-12 | 2008-09-10 | 151.967 | 4,821,073 | +21,876 | 0.70% | 732,641,777 |
| 2008-09-11 | 2008-09-09 | 155.188 | 4,799,197 | -1,400 | 0.70% | 744,778,583 |
| 2008-09-10 | 2008-09-08 | 156.681 | 4,800,597 | +34,464 | 0.70% | 752,162,895 |
| 2008-09-09 | 2008-09-05 | 150.081 | 4,766,133 | +71,141 | 0.70% | 715,304,614 |
| 2008-09-08 | 2008-09-04 | 154.795 | 4,694,992 | +3,945 | 0.69% | 726,762,625 |
| 2008-09-05 | 2008-09-03 | 156.760 | 4,691,047 | -3,245 | 0.69% | 735,367,084 |
| 2008-09-04 | 2008-09-02 | 158.095 | 4,694,292 | +2,100 | 0.69% | 742,146,389 |
| 2008-09-03 | 2008-09-01 | 157.153 | 4,692,192 | +25,879 | 0.69% | 737,390,049 |
| 2008-09-02 | 2008-08-29 | 160.296 | 4,666,313 | -142,982 | 0.68% | 747,989,559 |
| 2008-09-01 | 2008-08-28 | 156.760 | 4,809,295 | -67,960 | 0.70% | 753,903,604 |
| 2008-08-29 | 2008-08-27 | 161.396 | 4,877,255 | -9,672 | 0.71% | 787,167,951 |
| 2008-08-28 | 2008-08-26 | 163.521 | 4,886,927 | -9,163 | 0.71% | 799,117,007 |
| 2008-08-27 | 2008-08-25 | 162.877 | 4,896,090 | +80,886 | 0.72% | 797,460,218 |
| 2008-08-26 | 2008-08-21 | 156.111 | 4,815,204 | -31,843 | 0.72% | 751,704,149 |
| 2008-08-25 | 2008-08-20 | 160.299 | 4,847,047 | -31,035 | 0.73% | 776,978,124 |
| 2008-08-21 | 2008-08-19 | 152.325 | 4,878,082 | +18,000 | 0.73% | 743,051,832 |
| 2008-08-20 | 2008-08-18 | 156.111 | 4,860,082 | +31,595 | 0.73% | 758,710,079 |
| 2008-08-19 | 2008-08-15 | 161.427 | 4,828,487 | +53,071 | 0.72% | 779,448,216 |
| 2008-08-18 | 2008-08-14 | 162.716 | 4,775,416 | +22,532 | 0.72% | 777,035,863 |
| 2008-08-15 | 2008-08-13 | 166.743 | 4,752,884 | +53,257 | 0.71% | 792,512,360 |
| 2008-08-14 | 2008-08-12 | 172.060 | 4,699,627 | +4,221 | 0.70% | 808,617,474 |
| 2008-08-13 | 2008-08-11 | 173.027 | 4,695,406 | +5,263 | 0.70% | 812,429,924 |
| 2008-08-12 | 2008-08-08 | 172.382 | 4,690,143 | -297,135 | 0.70% | 808,496,867 |
| 2008-08-11 | 2008-08-07 | 173.188 | 4,987,278 | +18,807 | 0.75% | 863,735,005 |
| 2008-08-08 | 2008-08-05 | 174.799 | 4,968,471 | +67,968 | 0.74% | 868,482,310 |
| 2008-08-07 | 2008-08-04 | 183.337 | 4,900,503 | +13,926 | 0.73% | 898,444,803 |
| 2008-08-05 | 2008-08-01 | 186.076 | 4,886,577 | +12,352 | 0.73% | 909,274,915 |
| 2008-08-04 | 2008-07-31 | 187.365 | 4,874,225 | -23,214 | 0.73% | 913,258,592 |
| 2008-08-01 | 2008-07-30 | 187.687 | 4,897,439 | +1,800 | 0.73% | 919,186,083 |
| 2008-07-31 | 2008-07-29 | 183.659 | 4,895,639 | +34,387 | 0.73% | 899,130,472 |
| 2008-07-30 | 2008-07-28 | 191.393 | 4,861,252 | +5,090 | 0.73% | 930,407,184 |
| 2008-07-29 | 2008-07-25 | 194.131 | 4,856,162 | +83,424 | 0.73% | 942,732,963 |
| 2008-07-28 | 2008-07-24 | 200.575 | 4,772,738 | -93,542 | 0.72% | 957,294,195 |
| 2008-07-25 | 2008-07-23 | 193.648 | 4,866,280 | +108,129 | 0.73% | 942,345,240 |
| 2008-07-24 | 2008-07-22 | 186.559 | 4,758,151 | +57,230 | 0.71% | 887,677,596 |
| 2008-07-23 | 2008-07-21 | 186.237 | 4,700,921 | -7,759 | 0.71% | 875,486,122 |
| 2008-07-22 | 2008-07-18 | 178.021 | 4,708,680 | -154,248 | 0.71% | 838,242,998 |
| 2008-07-21 | 2008-07-17 | 173.993 | 4,862,928 | -23,835 | 0.73% | 846,116,325 |
| 2008-07-18 | 2008-07-16 | 166.905 | 4,886,763 | +11,762 | 0.73% | 815,623,090 |
| 2008-07-17 | 2008-07-15 | 169.160 | 4,875,001 | +49,036 | 0.73% | 824,655,363 |
| 2008-07-16 | 2008-07-14 | 182.048 | 4,825,965 | +91,555 | 0.72% | 878,559,321 |
| 2008-07-15 | 2008-07-11 | 181.243 | 4,734,410 | +136,930 | 0.71% | 858,078,197 |
| 2008-07-14 | 2008-07-10 | 172.221 | 4,597,480 | +112,746 | 0.69% | 791,782,745 |
| 2008-07-11 | 2008-07-09 | 171.738 | 4,484,734 | +184 | 0.67% | 770,197,976 |
| 2008-07-10 | 2008-07-08 | 162.716 | 4,484,550 | +57,602 | 0.67% | 729,707,355 |
| 2008-07-09 | 2008-07-07 | 172.865 | 4,426,948 | +82,742 | 0.66% | 765,266,359 |
| 2008-07-08 | 2008-07-04 | 172.543 | 4,344,206 | -3,352 | 0.65% | 749,563,381 |
| 2008-07-07 | 2008-07-03 | 169.160 | 4,347,558 | +75,417 | 0.65% | 735,433,084 |
| 2008-07-04 | 2008-07-02 | 177.215 | 4,272,141 | +65,063 | 0.64% | 757,088,662 |
| 2008-07-03 | 2008-06-30 | 183.659 | 4,207,078 | -4,591 | 0.63% | 772,669,723 |
| 2008-07-02 | 2008-06-27 | 183.821 | 4,211,669 | -17,380 | 0.63% | 774,191,424 |
| 2008-06-30 | 2008-06-26 | 186.882 | 4,229,049 | +7,573 | 0.63% | 790,331,307 |
| 2008-06-27 | 2008-06-25 | 185.271 | 4,221,476 | -2,359 | 0.63% | 782,115,052 |
| 2008-06-26 | 2008-06-24 | 189.620 | 4,223,835 | +62,133 | 0.63% | 800,925,068 |
| 2008-06-25 | 2008-06-23 | 198.159 | 4,161,702 | +25,263 | 0.62% | 824,678,306 |
| 2008-06-24 | 2008-06-20 | 198.159 | 4,136,439 | +6,332 | 0.62% | 819,672,217 |
| 2008-06-23 | 2008-06-19 | 198.803 | 4,130,107 | +31,284 | 0.62% | 821,078,995 |
| 2008-06-20 | 2008-06-18 | 205.731 | 4,098,823 | +7,324 | 0.62% | 843,254,255 |
| 2008-06-19 | 2008-06-17 | 201.864 | 4,091,499 | +19,553 | 0.61% | 825,927,639 |
| 2008-06-18 | 2008-06-16 | 202.831 | 4,071,946 | -19,925 | 0.61% | 825,916,646 |
| 2008-06-17 | 2008-06-13 | 198.159 | 4,091,871 | +37,305 | 0.61% | 810,840,671 |
| 2008-06-16 | 2008-06-12 | 201.059 | 4,054,566 | +133,888 | 0.61% | 815,206,134 |
| 2008-06-13 | 2008-06-11 | 206.375 | 3,920,678 | +11,421 | 0.59% | 809,130,896 |
| 2008-06-12 | 2008-06-10 | 206.859 | 3,909,257 | +194,631 | 0.59% | 808,663,285 |
| 2008-06-11 | 2008-06-06 | 216.203 | 3,714,626 | +21,042 | 0.56% | 803,111,952 |
| 2008-06-10 | 2008-06-05 | 215.719 | 3,693,584 | +21,104 | 0.55% | 796,777,454 |
| 2008-06-06 | 2008-06-04 | 214.269 | 3,672,480 | +37,305 | 0.55% | 786,900,026 |
| 2008-06-05 | 2008-06-03 | 216.686 | 3,635,175 | +29,857 | 0.55% | 787,691,369 |
| 2008-06-04 | 2008-06-02 | 223.452 | 3,605,318 | +6,827 | 0.54% | 805,616,806 |
| 2008-06-03 | 2008-05-30 | 215.880 | 3,598,491 | +20,732 | 0.54% | 776,843,790 |
| 2008-06-02 | 2008-05-29 | 215.880 | 3,577,759 | +62,382 | 0.54% | 772,368,157 |
| 2008-05-30 | 2008-05-28 | 219.425 | 3,515,377 | +13,159 | 0.53% | 771,360,674 |
| 2008-05-29 | 2008-05-27 | 220.230 | 3,502,218 | +27,746 | 0.53% | 771,294,385 |
| 2008-05-28 | 2008-05-26 | 223.452 | 3,474,472 | -34,077 | 0.52% | 776,378,959 |
| 2008-05-27 | 2008-05-23 | 227.963 | 3,508,549 | +53,443 | 0.53% | 799,820,379 |
| 2008-05-26 | 2008-05-22 | 231.991 | 3,455,106 | +17,132 | 0.52% | 801,553,191 |
| 2008-05-23 | 2008-05-21 | 237.791 | 3,437,974 | -55,988 | 0.52% | 817,518,190 |
| 2008-05-22 | 2008-05-20 | 235.213 | 3,493,962 | +48,353 | 0.52% | 821,825,310 |
| 2008-05-21 | 2008-05-19 | 241.174 | 3,445,609 | +6,083 | 0.52% | 830,990,909 |
| 2008-05-20 | 2008-05-16 | 241.013 | 3,439,526 | +1,366 | 0.52% | 828,969,724 |
| 2008-05-19 | 2008-05-15 | 241.979 | 3,438,160 | +29,794 | 0.52% | 831,963,926 |
| 2008-05-16 | 2008-05-14 | 243.590 | 3,408,366 | +11,111 | 0.51% | 830,245,432 |
| 2008-05-15 | 2008-05-13 | 247.779 | 3,397,255 | -25,797 | 0.51% | 841,769,065 |
| 2008-05-14 | 2008-05-09 | 241.979 | 3,423,052 | +53,071 | 0.51% | 828,308,101 |
| 2008-05-13 | 2008-05-08 | 249.551 | 3,369,981 | +60,396 | 0.51% | 840,983,257 |
| 2008-05-09 | 2008-05-07 | 256.962 | 3,309,585 | +50,960 | 0.50% | 850,438,096 |
| 2008-05-08 | 2008-05-06 | 266.628 | 3,258,625 | +13,283 | 0.49% | 868,842,112 |
| 2008-05-07 | 2008-05-05 | 268.078 | 3,245,342 | +7,821 | 0.49% | 870,006,048 |
| 2008-05-06 | 2008-05-02 | 268.239 | 3,237,521 | -88,079 | 0.49% | 868,430,987 |
| 2008-05-05 | 2008-04-30 | 256.479 | 3,325,600 | -38,050 | 0.50% | 852,946,034 |
| 2008-05-02 | 2008-04-29 | 260.668 | 3,363,650 | +63,710 | 0.50% | 876,794,458 |
| 2008-04-30 | 2008-04-28 | 259.862 | 3,299,940 | -15,331 | 0.50% | 857,529,147 |
| 2008-04-29 | 2008-04-25 | 260.829 | 3,315,271 | -39,291 | 0.50% | 864,717,728 |
| 2008-04-28 | 2008-04-24 | 257.768 | 3,354,562 | -125,323 | 0.50% | 864,697,663 |
| 2008-04-25 | 2008-04-23 | 244.235 | 3,479,885 | -37,627 | 0.52% | 849,909,283 |
| 2008-04-24 | 2008-04-22 | 238.435 | 3,517,512 | -12,973 | 0.53% | 838,698,338 |
| 2008-04-23 | 2008-04-21 | 236.019 | 3,530,485 | -35,877 | 0.53% | 833,259,886 |
| 2008-04-22 | 2008-04-18 | 225.547 | 3,566,362 | +24,270 | 0.54% | 804,381,250 |
| 2008-04-21 | 2008-04-17 | 230.058 | 3,542,092 | -24,084 | 0.53% | 814,885,376 |
| 2008-04-18 | 2008-04-16 | 236.152 | 3,566,176 | -7,200 | 0.54% | 842,159,038 |
| 2008-04-17 | 2008-04-15 | 235.162 | 3,573,376 | +117,624 | 0.54% | 840,321,137 |
| 2008-04-16 | 2008-04-14 | 235.822 | 3,455,752 | -17,270 | 0.53% | 814,941,630 |
| 2008-04-15 | 2008-04-11 | 248.694 | 3,473,022 | -18,846 | 0.53% | 863,719,041 |
| 2008-04-14 | 2008-04-10 | 244.073 | 3,491,868 | +1,939 | 0.54% | 852,270,977 |
| 2008-04-11 | 2008-04-09 | 240.608 | 3,489,929 | -25,572 | 0.54% | 839,703,228 |
| 2008-04-10 | 2008-04-08 | 248.034 | 3,515,501 | +49,932 | 0.54% | 871,962,712 |
| 2008-04-09 | 2008-04-07 | 251.334 | 3,465,569 | +110,649 | 0.53% | 871,016,056 |
| 2008-04-08 | 2008-04-03 | 245.063 | 3,354,920 | -57,615 | 0.52% | 822,167,545 |
| 2008-04-07 | 2008-04-02 | 235.822 | 3,412,535 | -77,563 | 0.53% | 804,750,120 |
| 2008-04-03 | 2008-04-01 | 221.630 | 3,490,098 | +15,149 | 0.54% | 773,508,947 |
| 2008-04-02 | 2008-03-31 | 220.474 | 3,474,949 | +105,377 | 0.54% | 766,137,288 |
| 2008-04-01 | 2008-03-28 | 227.075 | 3,369,572 | -133,174 | 0.52% | 765,147,003 |
| 2008-03-31 | 2008-03-27 | 212.553 | 3,502,746 | -3,939 | 0.54% | 744,519,738 |
| 2008-03-28 | 2008-03-26 | 215.359 | 3,506,685 | -5,454 | 0.54% | 755,194,771 |
| 2008-03-27 | 2008-03-25 | 210.078 | 3,512,139 | -32,371 | 0.54% | 737,822,349 |
| 2008-03-26 | 2008-03-20 | 196.051 | 3,544,510 | -133,009 | 0.55% | 694,903,267 |
| 2008-03-25 | 2008-03-19 | 202.157 | 3,677,519 | -12,968 | 0.57% | 743,434,517 |
| 2008-03-20 | 2008-03-18 | 204.962 | 3,690,487 | +131,191 | 0.57% | 756,409,514 |
| 2008-03-19 | 2008-03-17 | 207.272 | 3,559,296 | -167,246 | 0.55% | 737,743,604 |
| 2008-03-18 | 2008-03-14 | 220.309 | 3,726,542 | +45,855 | 0.57% | 820,992,128 |
| 2008-03-17 | 2008-03-13 | 223.445 | 3,680,687 | +40,296 | 0.57% | 822,430,596 |
| 2008-03-14 | 2008-03-12 | 236.812 | 3,640,391 | -5,393 | 0.56% | 862,088,080 |
| 2008-03-13 | 2008-03-11 | 233.016 | 3,645,784 | -40,903 | 0.56% | 849,527,297 |
| 2008-03-12 | 2008-03-10 | 227.901 | 3,686,687 | -29,813 | 0.57% | 840,198,019 |
| 2008-03-11 | 2008-03-07 | 225.590 | 3,716,500 | +74,231 | 0.57% | 838,405,963 |
| 2008-03-10 | 2008-03-06 | 236.152 | 3,642,269 | +45,568 | 0.56% | 860,128,540 |
| 2008-03-07 | 2008-03-05 | 232.686 | 3,596,701 | +45,024 | 0.55% | 836,903,059 |
| 2008-03-06 | 2008-03-04 | 233.676 | 3,551,677 | +56,658 | 0.55% | 829,943,300 |
| 2008-03-05 | 2008-03-03 | 240.443 | 3,495,019 | +45,871 | 0.54% | 840,351,152 |
| 2008-03-04 | 2008-02-29 | 249.849 | 3,449,148 | +46,660 | 0.53% | 861,766,112 |
| 2008-03-03 | 2008-02-28 | 253.810 | 3,402,488 | -19,694 | 0.52% | 863,584,114 |
| 2008-02-29 | 2008-02-27 | 251.664 | 3,422,182 | -95,440 | 0.53% | 861,240,914 |
| 2008-02-28 | 2008-02-26 | 235.492 | 3,517,622 | -3,333 | 0.54% | 828,370,928 |
| 2008-02-27 | 2008-02-25 | 232.521 | 3,520,955 | -115,239 | 0.54% | 818,696,954 |
| 2008-02-26 | 2008-02-22 | 242.423 | 3,636,194 | +42,720 | 0.56% | 881,496,412 |
| 2008-02-25 | 2008-02-21 | 252.819 | 3,593,474 | +122,224 | 0.55% | 908,500,100 |
| 2008-02-22 | 2008-02-20 | 259.916 | 3,471,250 | +68,474 | 0.53% | 902,231,858 |
| 2008-02-21 | 2008-02-19 | 267.012 | 3,402,776 | -32,722 | 0.52% | 908,580,863 |
| 2008-02-20 | 2008-02-18 | 265.526 | 3,435,498 | +60,614 | 0.53% | 912,215,508 |
| 2008-02-19 | 2008-02-15 | 271.797 | 3,374,884 | +27,572 | 0.52% | 917,284,714 |
| 2008-02-18 | 2008-02-14 | 273.118 | 3,347,312 | -48,175 | 0.52% | 914,209,857 |
| 2008-02-15 | 2008-02-13 | 261.566 | 3,395,487 | -35,449 | 0.52% | 888,143,304 |
| 2008-02-14 | 2008-02-12 | 264.536 | 3,430,936 | -15,149 | 0.53% | 907,607,020 |
| 2008-02-13 | 2008-02-11 | 262.226 | 3,446,085 | +107,862 | 0.53% | 903,652,781 |
| 2008-02-12 | 2008-02-06 | 273.778 | 3,338,223 | +107,541 | 0.51% | 913,931,062 |
| 2008-02-11 | 2008-02-04 | 297.046 | 3,230,682 | -43,175 | 0.50% | 959,662,278 |
| 2008-02-05 | 2008-02-01 | 281.699 | 3,273,857 | -27,874 | 0.50% | 922,242,079 |
| 2008-02-04 | 2008-01-31 | 265.361 | 3,301,731 | +17,421 | 0.51% | 876,151,964 |
| 2008-02-01 | 2008-01-30 | 274.768 | 3,284,310 | +54,758 | 0.51% | 902,422,858 |
| 2008-01-31 | 2008-01-29 | 293.581 | 3,229,552 | +17,573 | 0.50% | 948,134,472 |
| 2008-01-30 | 2008-01-28 | 296.221 | 3,211,979 | +100,591 | 0.50% | 951,456,324 |
| 2008-01-29 | 2008-01-25 | 310.413 | 3,111,388 | -2,727 | 0.48% | 965,816,621 |
| 2008-01-28 | 2008-01-24 | 291.105 | 3,114,115 | -606 | 0.48% | 906,535,747 |
| 2008-01-25 | 2008-01-23 | 279.059 | 3,114,721 | -18,179 | 0.48% | 869,189,489 |
| 2008-01-24 | 2008-01-22 | 257.935 | 3,132,900 | +17,216 | 0.48% | 808,085,321 |
| 2008-01-23 | 2008-01-21 | 286.155 | 3,115,684 | +93,016 | 0.48% | 891,567,449 |
| 2008-01-22 | 2008-01-18 | 304.142 | 3,022,668 | -9,089 | 0.47% | 919,321,656 |
| 2008-01-21 | 2008-01-17 | 296.221 | 3,031,757 | -12,120 | 0.47% | 898,070,744 |
| 2008-01-18 | 2008-01-16 | 283.844 | 3,043,877 | +4,006 | 0.47% | 863,987,090 |
| 2008-01-17 | 2008-01-15 | 305.133 | 3,039,871 | -163,611 | 0.47% | 927,563,760 |
| 2008-01-16 | 2008-01-14 | 316.519 | 3,203,482 | +18,785 | 0.49% | 1,013,964,145 |
| 2008-01-15 | 2008-01-11 | 336.983 | 3,184,697 | +47,871 | 0.49% | 1,073,187,396 |
| 2008-01-14 | 2008-01-10 | 345.894 | 3,136,826 | +49,932 | 0.48% | 1,085,009,184 |
| 2008-01-11 | 2008-01-09 | 353.815 | 3,086,894 | -8,938 | 0.48% | 1,092,190,022 |
| 2008-01-10 | 2008-01-08 | 346.554 | 3,095,832 | +14,240 | 0.48% | 1,072,873,175 |
| 2008-01-09 | 2008-01-07 | 348.864 | 3,081,592 | +190,486 | 0.48% | 1,075,057,833 |
| 2008-01-08 | 2008-01-04 | 357.446 | 2,891,106 | +23,632 | 0.45% | 1,033,413,604 |
| 2008-01-07 | 2008-01-03 | 352.495 | 2,867,474 | +38,782 | 0.44% | 1,010,770,234 |
| 2008-01-04 | 2008-01-02 | 360.416 | 2,828,692 | +25,572 | 0.44% | 1,019,506,510 |
| 2008-01-03 | 2007-12-31 | 365.037 | 2,803,120 | +11,968 | 0.43% | 1,023,242,381 |
| 2008-01-02 | 2007-12-27 | 364.377 | 2,791,152 | -7,878 | 0.43% | 1,017,031,171 |
| 2007-12-28 | 2007-12-24 | 365.697 | 2,799,030 | -26,662 | 0.43% | 1,023,597,028 |
| 2007-12-27 | 2007-12-20 | 358.106 | 2,825,692 | +16,967 | 0.44% | 1,011,896,894 |
| 2007-12-21 | 2007-12-19 | 359.756 | 2,808,725 | +55,446 | 0.43% | 1,010,456,031 |
| 2007-12-20 | 2007-12-18 | 360.746 | 2,753,279 | +6,968 | 0.42% | 993,235,165 |
| 2007-12-19 | 2007-12-17 | 360.416 | 2,746,311 | +34,843 | 0.42% | 989,815,060 |
| 2007-12-18 | 2007-12-14 | 371.968 | 2,711,468 | +12,120 | 0.42% | 1,008,579,420 |
| 2007-12-17 | 2007-12-13 | 372.958 | 2,699,348 | +45,447 | 0.42% | 1,006,743,939 |
| 2007-12-14 | 2007-12-12 | 381.870 | 2,653,901 | +82,654 | 0.41% | 1,013,444,056 |
| 2007-12-13 | 2007-12-11 | 390.451 | 2,571,247 | +19,391 | 0.40% | 1,003,945,749 |
| 2007-12-12 | 2007-12-10 | 386.160 | 2,551,856 | +76,745 | 0.39% | 985,425,345 |
| 2007-12-11 | 2007-12-07 | 390.121 | 2,475,111 | -70,595 | 0.38% | 965,592,446 |
| 2007-12-10 | 2007-12-06 | 398.372 | 2,545,706 | -9,089 | 0.39% | 1,014,138,380 |
| 2007-12-07 | 2007-12-05 | 396.392 | 2,554,795 | +5,908 | 0.39% | 1,012,699,901 |
| 2007-12-06 | 2007-12-04 | 391.441 | 2,548,887 | -1,212 | 0.39% | 997,739,059 |
| 2007-12-05 | 2007-12-03 | 392.101 | 2,550,099 | +5,120 | 0.39% | 999,896,813 |
| 2007-12-04 | 2007-11-30 | 390.121 | 2,544,979 | -2,060 | 0.39% | 992,849,411 |
| 2007-12-03 | 2007-11-29 | 385.830 | 2,547,039 | -161,490 | 0.39% | 982,724,557 |
| 2007-11-30 | 2007-11-28 | 369.658 | 2,708,529 | +66,656 | 0.42% | 1,001,228,528 |
| 2007-11-29 | 2007-11-27 | 368.007 | 2,641,873 | +49,993 | 0.41% | 972,228,855 |
| 2007-11-28 | 2007-11-26 | 368.007 | 2,591,880 | +11,210 | 0.40% | 953,831,060 |
| 2007-11-27 | 2007-11-23 | 353.155 | 2,580,670 | +54,234 | 0.40% | 911,376,768 |
| 2007-11-23 | 2007-11-21 | 364.047 | 2,526,436 | +25,451 | 0.39% | 919,740,935 |
| 2007-11-22 | 2007-11-20 | 376.589 | 2,500,985 | +6,968 | 0.39% | 941,842,826 |
| 2007-11-21 | 2007-11-19 | 378.899 | 2,494,017 | -11,907 | 0.38% | 944,980,834 |
| 2007-11-20 | 2007-11-16 | 387.811 | 2,505,924 | +31,813 | 0.39% | 971,823,652 |
| 2007-11-19 | 2007-11-15 | 407.944 | 2,474,111 | +5,696 | 0.38% | 1,009,297,863 |
| 2007-11-16 | 2007-11-14 | 394.412 | 2,468,415 | -9,392 | 0.38% | 973,571,349 |
| 2007-11-15 | 2007-11-13 | 373.948 | 2,477,807 | +8,180 | 0.38% | 926,571,821 |
| 2007-11-14 | 2007-11-12 | 371.968 | 2,469,627 | -909 | 0.38% | 918,622,299 |
| 2007-11-13 | 2007-11-09 | 398.702 | 2,470,536 | -181 | 0.38% | 985,008,149 |
| 2007-11-12 | 2007-11-08 | 404.973 | 2,470,717 | +36,357 | 0.38% | 1,000,574,127 |
| 2007-11-09 | 2007-11-07 | 419.495 | 2,434,360 | -6,217 | 0.38% | 1,021,202,940 |
| 2007-11-08 | 2007-11-06 | 418.505 | 2,440,577 | +19,391 | 0.38% | 1,021,394,395 |
| 2007-11-07 | 2007-11-05 | 410.914 | 2,421,186 | +1,364 | 0.37% | 994,899,490 |
| 2007-11-06 | 2007-11-02 | 438.308 | 2,419,822 | +10,610 | 0.37% | 1,060,628,270 |
| 2007-11-05 | 2007-11-01 | 430.717 | 2,409,212 | +6,635 | 0.37% | 1,037,689,045 |
| 2007-11-02 | 2007-10-31 | 422.796 | 2,402,577 | +3,333 | 0.37% | 1,015,799,858 |
| 2007-11-01 | 2007-10-30 | 422.466 | 2,399,244 | -39,994 | 0.37% | 1,013,598,805 |
| 2007-10-31 | 2007-10-29 | 422.466 | 2,439,238 | +2,606 | 0.38% | 1,030,494,906 |
| 2007-10-30 | 2007-10-26 | 418.835 | 2,436,632 | +12,301 | 0.38% | 1,020,547,606 |
| 2007-10-29 | 2007-10-25 | 419.495 | 2,424,331 | -4,545 | 0.37% | 1,016,995,820 |
| 2007-10-26 | 2007-10-24 | 419.165 | 2,428,876 | +26,663 | 0.37% | 1,018,100,773 |
| 2007-10-25 | 2007-10-23 | 418.835 | 2,402,213 | -4,878 | 0.37% | 1,006,131,712 |
| 2007-10-24 | 2007-10-22 | 417.185 | 2,407,091 | -5,514 | 0.37% | 1,004,202,471 |
| 2007-10-23 | 2007-10-18 | 416.855 | 2,412,605 | -112,256 | 0.37% | 1,005,706,546 |
| 2007-10-22 | 2007-10-17 | 413.224 | 2,524,861 | -3,169 | 0.39% | 1,043,334,349 |
| 2007-10-18 | 2007-10-16 | 409.264 | 2,528,030 | -15,634 | 0.39% | 1,034,631,297 |
| 2007-10-17 | 2007-10-15 | 411.244 | 2,543,664 | -5,453 | 0.39% | 1,046,066,968 |
| 2007-10-16 | 2007-10-12 | 412.564 | 2,549,117 | -12,726 | 0.39% | 1,051,674,842 |
| 2007-10-15 | 2007-10-11 | 415.205 | 2,561,843 | -65,444 | 0.40% | 1,063,689,457 |
| 2007-10-12 | 2007-10-10 | 412.234 | 2,627,287 | +17,270 | 0.41% | 1,083,057,859 |
| 2007-10-11 | 2007-10-09 | 411.244 | 2,610,017 | +23,027 | 0.40% | 1,073,354,252 |
| 2007-10-10 | 2007-10-08 | 408.604 | 2,586,990 | +18,633 | 0.40% | 1,057,053,813 |
| 2007-10-09 | 2007-10-05 | 402.993 | 2,568,357 | +18,803 | 0.40% | 1,035,029,569 |
| 2007-10-08 | 2007-10-04 | 376.919 | 2,549,554 | -13,634 | 0.39% | 960,974,849 |
| 2007-10-05 | 2007-10-03 | 387.480 | 2,563,188 | +92,877 | 0.40% | 993,185,249 |
| 2007-10-04 | 2007-10-02 | 406.953 | 2,470,311 | -17,737 | 0.38% | 1,005,301,687 |
| 2007-10-03 | 2007-09-28 | 392.101 | 2,488,048 | -11,786 | 0.38% | 975,566,543 |
| 2007-10-02 | 2007-09-27 | 389.461 | 2,499,834 | -75,746 | 0.39% | 973,587,256 |
| 2007-09-28 | 2007-09-25 | 383.850 | 2,575,580 | +42,418 | 0.40% | 988,636,093 |
| 2007-09-27 | 2007-09-24 | 393.421 | 2,533,162 | +88,168 | 0.39% | 996,600,091 |
| 2007-09-25 | 2007-09-21 | 361.736 | 2,444,994 | +19,512 | 0.38% | 884,443,419 |
| 2007-09-24 | 2007-09-20 | 322.955 | 2,425,482 | -37,206 | 0.37% | 783,322,477 |
| 2007-09-21 | 2007-09-19 | 318.500 | 2,462,688 | -61,809 | 0.38% | 784,365,368 |
| 2007-09-20 | 2007-09-18 | 310.578 | 2,524,497 | +39,994 | 0.39% | 784,054,380 |
| 2007-09-19 | 2007-09-17 | 309.753 | 2,484,503 | +18,785 | 0.38% | 769,583,070 |
| 2007-09-18 | 2007-09-14 | 308.763 | 2,465,718 | -56,961 | 0.38% | 761,322,912 |
| 2007-09-17 | 2007-09-13 | 305.298 | 2,522,679 | -3,939 | 0.39% | 770,167,924 |
| 2007-09-14 | 2007-09-12 | 304.803 | 2,526,618 | +10,302 | 0.39% | 770,119,621 |
| 2007-09-13 | 2007-09-11 | 305.133 | 2,516,316 | +61,808 | 0.39% | 767,810,059 |
| 2007-09-12 | 2007-09-10 | 313.714 | 2,454,508 | +5,454 | 0.38% | 770,013,387 |
| 2007-09-11 | 2007-09-07 | 260.741 | 2,449,054 | -561,488 | 0.38% | 638,568,006 |
| 2007-09-10 | 2007-09-06 | 244.238 | 3,010,542 | -23,633 | 0.46% | 735,289,074 |
| 2007-09-07 | 2007-09-05 | 239.287 | 3,034,175 | +8,483 | 0.47% | 726,039,644 |
| 2007-09-06 | 2007-09-04 | 244.918 | 3,025,692 | +202,393 | 0.47% | 741,047,098 |
| 2007-09-05 | 2007-09-03 | 244.584 | 2,823,299 | +108,695 | 0.44% | 690,534,013 |
| 2007-09-04 | 2007-08-31 | 239.739 | 2,714,604 | +30,587 | 0.42% | 650,796,951 |
| 2007-09-03 | 2007-08-30 | 229.381 | 2,684,017 | -138,568 | 0.42% | 615,662,814 |
| 2007-08-31 | 2007-08-29 | 222.698 | 2,822,585 | +227,156 | 0.44% | 628,585,419 |
| 2007-08-30 | 2007-08-28 | 228.045 | 2,595,429 | +30,976 | 0.41% | 591,873,544 |
| 2007-08-29 | 2007-08-27 | 227.376 | 2,564,453 | +31,484 | 0.40% | 583,095,907 |
| 2007-08-28 | 2007-08-24 | 221.195 | 2,532,969 | -3,591 | 0.40% | 560,279,824 |
| 2007-08-27 | 2007-08-23 | 222.030 | 2,536,560 | -88,109 | 0.40% | 563,192,995 |
| 2007-08-24 | 2007-08-22 | 214.512 | 2,624,669 | -109,837 | 0.41% | 563,023,717 |
| 2007-08-23 | 2007-08-21 | 205.992 | 2,734,506 | -829,614 | 0.43% | 563,286,160 |
| 2007-08-22 | 2007-08-20 | 193.963 | 3,564,120 | +224,223 | 0.56% | 691,308,125 |
| 2007-08-21 | 2007-08-17 | 177.591 | 3,339,897 | -39,805 | 0.52% | 593,134,877 |
| 2007-08-20 | 2007-08-16 | 183.939 | 3,379,702 | +165,504 | 0.53% | 621,659,896 |
| 2007-08-17 | 2007-08-15 | 200.479 | 3,214,198 | +395,354 | 0.50% | 644,378,433 |
| 2007-08-16 | 2007-08-14 | 209.500 | 2,818,844 | +129,590 | 0.44% | 590,548,679 |
| 2007-08-15 | 2007-08-13 | 206.493 | 2,689,254 | +174,931 | 0.42% | 555,312,459 |
| 2007-08-14 | 2007-08-10 | 204.655 | 2,514,323 | +149,043 | 0.39% | 514,569,784 |
| 2007-08-13 | 2007-08-09 | 211.171 | 2,365,280 | -14,665 | 0.37% | 499,478,452 |
| 2007-08-10 | 2007-08-08 | 209.500 | 2,379,945 | -37,410 | 0.37% | 498,599,204 |
| 2007-08-09 | 2007-08-07 | 200.479 | 2,417,355 | -68,536 | 0.38% | 484,628,336 |
| 2007-08-08 | 2007-08-06 | 199.978 | 2,485,891 | +40,403 | 0.39% | 497,122,427 |
| 2007-08-07 | 2007-08-03 | 209.333 | 2,445,488 | +29,031 | 0.38% | 511,921,926 |
| 2007-08-06 | 2007-08-02 | 209.834 | 2,416,457 | +29,030 | 0.38% | 507,055,893 |
| 2007-08-03 | 2007-08-01 | 211.672 | 2,387,427 | +103,253 | 0.37% | 505,351,827 |
| 2007-08-02 | 2007-07-31 | 217.352 | 2,284,174 | +8,978 | 0.36% | 496,470,678 |
| 2007-08-01 | 2007-07-30 | 214.846 | 2,275,196 | +147,547 | 0.36% | 488,817,683 |
| 2007-07-31 | 2007-07-27 | 214.679 | 2,127,649 | -22,985 | 0.33% | 456,762,283 |
| 2007-07-30 | 2007-07-26 | 220.193 | 2,150,634 | -695,834 | 0.34% | 473,553,490 |
| 2007-07-27 | 2007-07-25 | 217.185 | 2,846,468 | +10,176 | 0.44% | 618,211,076 |
| 2007-07-26 | 2007-07-24 | 217.687 | 2,836,292 | -18,257 | 0.44% | 617,422,539 |
| 2007-07-25 | 2007-07-23 | 216.684 | 2,854,549 | -27,235 | 0.45% | 618,535,460 |
| 2007-07-24 | 2007-07-20 | 217.018 | 2,881,784 | -14,066 | 0.45% | 625,399,746 |
| 2007-07-23 | 2007-07-19 | 215.348 | 2,895,850 | +20,052 | 0.45% | 623,614,355 |
| 2007-07-20 | 2007-07-18 | 212.173 | 2,875,798 | -1,496 | 0.45% | 610,167,711 |
| 2007-07-19 | 2007-07-17 | 216.183 | 2,877,294 | +16,161 | 0.45% | 622,021,849 |
| 2007-07-18 | 2007-07-16 | 217.854 | 2,861,133 | -21,848 | 0.45% | 623,308,087 |
| 2007-07-17 | 2007-07-13 | 222.866 | 2,882,981 | +5,687 | 0.45% | 642,517,164 |
| 2007-07-16 | 2007-07-12 | 221.362 | 2,877,294 | +11,372 | 0.45% | 636,923,455 |
| 2007-07-13 | 2007-07-11 | 219.023 | 2,865,922 | +73,026 | 0.45% | 627,702,967 |
| 2007-07-12 | 2007-07-10 | 223.200 | 2,792,896 | +75,162 | 0.44% | 623,373,514 |
| 2007-07-11 | 2007-07-09 | 227.042 | 2,717,734 | +7,781 | 0.42% | 617,040,298 |
| 2007-07-10 | 2007-07-06 | 211.839 | 2,709,953 | -3,891 | 0.42% | 574,074,341 |
| 2007-07-09 | 2007-07-05 | 213.176 | 2,713,844 | -1,197 | 0.42% | 578,525,728 |
| 2007-07-06 | 2007-07-04 | 209.667 | 2,715,041 | -5,686 | 0.42% | 569,255,509 |
| 2007-07-05 | 2007-07-03 | 198.307 | 2,720,727 | -99,362 | 0.43% | 539,538,958 |
| 2007-07-04 | 2007-06-29 | 184.608 | 2,820,089 | -64,876 | 0.44% | 520,609,653 |
| 2007-07-03 | 2007-06-28 | 181.934 | 2,884,965 | -9,278 | 0.45% | 524,874,595 |
| 2007-06-29 | 2007-06-27 | 178.092 | 2,894,243 | -17,957 | 0.45% | 515,441,426 |
| 2007-06-28 | 2007-06-26 | 177.925 | 2,912,200 | +76,018 | 0.46% | 518,152,895 |
| 2007-06-27 | 2007-06-25 | 179.428 | 2,836,182 | -23,344 | 0.44% | 508,891,857 |
| 2007-06-26 | 2007-06-22 | 181.934 | 2,859,526 | 0.45% | 520,246,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy