History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 2,897,344 +0 0.23% 1,288,159,142
2025-10-13 2025-10-09 456.800 2,897,344 +0 0.23% 1,323,506,739
2025-10-10 2025-10-08 445.000 2,897,344 +9,200 0.23% 1,289,318,080
2025-10-09 2025-10-06 448.400 2,888,144 +4,700 0.23% 1,295,043,770
2025-10-08 2025-10-03 450.200 2,883,444 -2,900 0.23% 1,298,126,489
2025-10-06 2025-10-02 451.200 2,886,344 -31,900 0.23% 1,302,318,413
2025-10-03 2025-09-30 442.000 2,918,244 -200 0.23% 1,289,863,848
2025-10-02 2025-09-29 442.200 2,918,444 -13,000 0.23% 1,290,535,937
2025-09-30 2025-09-26 430.200 2,931,444 +16,200 0.23% 1,261,107,209
2025-09-29 2025-09-25 435.600 2,915,244 +13,500 0.23% 1,269,880,286
2025-09-26 2025-09-24 438.200 2,901,744 +8,600 0.23% 1,271,544,221
2025-09-25 2025-09-23 437.400 2,893,144 +18,600 0.23% 1,265,461,186
2025-09-24 2025-09-22 442.600 2,874,544 +17,500 0.23% 1,272,273,174
2025-09-23 2025-09-19 445.000 2,857,044 +9,200 0.23% 1,271,384,580
2025-09-22 2025-09-18 444.000 2,847,844 +16,700 0.22% 1,264,442,736
2025-09-19 2025-09-17 458.000 2,831,144 -12,000 0.22% 1,296,663,952
2025-09-18 2025-09-16 451.800 2,843,144 -4,400 0.22% 1,284,532,459
2025-09-17 2025-09-15 449.400 2,847,544 -5,500 0.22% 1,279,686,274
2025-09-16 2025-09-12 448.400 2,853,044 +4,800 0.23% 1,279,304,930
2025-09-15 2025-09-11 444.000 2,848,244 -3,300 0.22% 1,264,620,336
2025-09-12 2025-09-10 444.600 2,851,544 +3,746 0.22% 1,267,796,462
2025-09-11 2025-09-09 438.600 2,847,798 -3,000 0.22% 1,249,044,203
2025-09-10 2025-09-08 436.200 2,850,798 +8,400 0.22% 1,243,518,088
2025-09-09 2025-09-05 435.600 2,842,398 +400 0.22% 1,238,148,569
2025-09-08 2025-09-04 432.200 2,841,998 +8,100 0.22% 1,228,311,536
2025-09-05 2025-09-03 437.600 2,833,898 +9,800 0.22% 1,240,113,765
2025-09-04 2025-09-02 443.600 2,824,098 +39,100 0.22% 1,252,769,873
2025-09-03 2025-09-01 460.080 2,784,998 +32,300 0.22% 1,281,322,874
2025-09-02 2025-08-29 457.040 2,752,698 +31,840 0.22% 1,258,093,585
2025-08-29 2025-08-27 453.595 2,720,858 +18,848 0.22% 1,234,166,613
2025-08-28 2025-08-26 461.499 2,702,010 +1,085 0.22% 1,246,975,202
2025-08-27 2025-08-25 468.998 2,700,925 -29,256 0.22% 1,266,729,002
2025-08-26 2025-08-22 454.000 2,730,181 -10,756 0.22% 1,239,502,174
2025-08-25 2025-08-21 448.122 2,740,937 -1,184 0.22% 1,228,275,051
2025-08-22 2025-08-20 447.109 2,742,121 -1,954 0.22% 1,226,026,782
2025-08-21 2025-08-19 439.610 2,744,075 +5,033 0.22% 1,206,322,321
2025-08-20 2025-08-18 445.488 2,739,042 +1,480 0.22% 1,220,208,973
2025-08-19 2025-08-15 445.285 2,737,562 +1,776 0.22% 1,218,994,806
2025-08-18 2025-08-14 445.082 2,735,786 +4,638 0.22% 1,217,649,495
2025-08-15 2025-08-13 445.690 2,731,148 +1,579 0.22% 1,217,245,840
2025-08-14 2025-08-12 435.759 2,729,569 -2,862 0.22% 1,189,434,063
2025-08-13 2025-08-11 436.367 2,732,431 -1,819 0.22% 1,192,342,621
2025-08-12 2025-08-08 433.124 2,734,250 -197 0.22% 1,184,269,590
2025-08-11 2025-08-07 437.380 2,734,447 -3,059 0.22% 1,195,993,405
2025-08-08 2025-08-06 434.138 2,737,506 -1,184 0.22% 1,188,454,011
2025-08-07 2025-08-05 429.071 2,738,690 -7,697 0.22% 1,175,091,185
2025-08-06 2025-08-04 426.638 2,746,387 -2,072 0.22% 1,171,714,136
2025-08-05 2025-08-01 422.585 2,748,459 +29,011 0.22% 1,161,457,056
2025-08-04 2025-07-31 432.719 2,719,448 +20,525 0.22% 1,176,756,139
2025-08-01 2025-07-30 439.002 2,698,923 +27,532 0.22% 1,184,832,017
2025-07-31 2025-07-29 446.704 2,671,391 +19,834 0.21% 1,193,319,900
2025-07-30 2025-07-28 455.419 2,651,557 +1,381 0.21% 1,207,568,774
2025-07-29 2025-07-25 441.637 2,650,176 +17,763 0.21% 1,170,414,737
2025-07-28 2025-07-24 454.203 2,632,413 -27,000 0.21% 1,195,649,036
2025-07-25 2025-07-23 445.690 2,659,413 -2,929 0.21% 1,185,274,255
2025-07-24 2025-07-22 438.394 2,662,342 -4,934 0.21% 1,167,154,093
2025-07-23 2025-07-21 436.975 2,667,276 -8,289 0.21% 1,165,532,930
2025-07-22 2025-07-18 435.759 2,675,565 +1,777 0.21% 1,165,901,338
2025-07-21 2025-07-17 432.719 2,673,788 -9,967 0.21% 1,156,998,201
2025-07-18 2025-07-16 430.084 2,683,755 -3,848 0.21% 1,154,239,894
2025-07-17 2025-07-15 433.124 2,687,603 +10,657 0.21% 1,164,065,650
2025-07-16 2025-07-14 429.273 2,676,946 +592 0.21% 1,149,141,214
2025-07-15 2025-07-11 431.300 2,676,354 -48,056 0.21% 1,154,311,480
2025-07-14 2025-07-10 418.937 2,724,410 -9,207 0.22% 1,141,355,082
2025-07-11 2025-07-09 417.113 2,733,617 +8,782 0.22% 1,140,225,821
2025-07-10 2025-07-08 422.990 2,724,835 -4,539 0.22% 1,152,578,443
2025-07-09 2025-07-07 413.667 2,729,374 +18,749 0.22% 1,129,051,857
2025-07-08 2025-07-04 419.342 2,710,625 -99 0.22% 1,136,678,812
2025-07-07 2025-07-03 422.788 2,710,724 +11,052 0.22% 1,146,060,223
2025-07-04 2025-07-02 428.868 2,699,672 -394 0.22% 1,157,802,546
2025-07-03 2025-06-30 424.409 2,700,066 +493 0.22% 1,145,932,118
2025-07-02 2025-06-27 426.841 2,699,573 -7,302 0.22% 1,152,288,632
2025-06-30 2025-06-26 425.625 2,706,875 +49,931 0.22% 1,152,113,672
2025-06-27 2025-06-25 427.652 2,656,944 -22,193 0.21% 1,136,246,846
2025-06-26 2025-06-24 420.355 2,679,137 -14,703 0.21% 1,126,189,590
2025-06-25 2025-06-23 404.344 2,693,840 -3,552 0.22% 1,089,237,368
2025-06-24 2025-06-20 397.858 2,697,392 +1,085 0.22% 1,073,179,083
2025-06-23 2025-06-19 395.021 2,696,307 +14,703 0.22% 1,065,096,636
2025-06-20 2025-06-18 409.411 2,681,604 +10,066 0.21% 1,097,877,409
2025-06-19 2025-06-17 418.937 2,671,538 +6,808 0.21% 1,119,205,066
2025-06-18 2025-06-16 425.220 2,664,730 -12,729 0.21% 1,133,095,539
2025-06-17 2025-06-13 419.139 2,677,459 +7,697 0.21% 1,122,228,253
2025-06-16 2025-06-12 416.910 2,669,762 +11,545 0.21% 1,113,049,999
2025-06-13 2025-06-11 426.030 2,658,217 -6,564 0.21% 1,132,481,138
2025-06-12 2025-06-10 420.355 2,664,781 -3,651 0.21% 1,120,154,969
2025-06-11 2025-06-09 421.369 2,668,432 -47,655 0.21% 1,124,393,856
2025-06-10 2025-06-06 407.789 2,716,087 -6,513 0.22% 1,107,591,178
2025-06-09 2025-06-05 410.627 2,722,600 +6,020 0.22% 1,117,972,487
2025-06-06 2025-06-04 408.397 2,716,580 -5,034 0.22% 1,109,443,995
2025-06-05 2025-06-03 400.696 2,721,614 -2,269 0.22% 1,090,538,580
2025-06-04 2025-06-02 400.696 2,723,883 +5,526 0.22% 1,091,447,758
2025-06-03 2025-05-30 401.101 2,718,357 +12,926 0.22% 1,090,335,420
2025-06-02 2025-05-29 405.763 2,705,431 -51,115 0.22% 1,097,762,446
2025-05-30 2025-05-28 396.237 2,756,546 +5,427 0.22% 1,092,244,434
2025-05-29 2025-05-27 403.533 2,751,119 -20,229 0.22% 1,110,167,402
2025-05-28 2025-05-26 392.386 2,771,348 -20,229 0.22% 1,087,437,365
2025-05-27 2025-05-23 392.386 2,791,577 -987 0.22% 1,095,374,935
2025-05-26 2025-05-22 390.764 2,792,564 +1,086 0.22% 1,091,234,277
2025-05-23 2025-05-21 396.845 2,791,478 -45,037 0.22% 1,107,783,090
2025-05-22 2025-05-20 384.279 2,836,515 -6,217 0.23% 1,090,011,932
2025-05-21 2025-05-19 384.076 2,842,732 -12,729 0.23% 1,091,824,831
2025-05-20 2025-05-16 383.873 2,855,461 +8,091 0.23% 1,096,134,992
2025-05-19 2025-05-15 382.252 2,847,370 -7,414 0.23% 1,088,412,267
2025-05-16 2025-05-14 386.103 2,854,784 -5,487 0.23% 1,102,239,749
2025-05-15 2025-05-13 379.617 2,860,271 +13,322 0.23% 1,085,807,394
2025-05-14 2025-05-12 390.156 2,846,949 -54,531 0.23% 1,110,754,946
2025-05-13 2025-05-09 377.388 2,901,480 -20,229 0.23% 1,094,982,284
2025-05-12 2025-05-08 372.118 2,921,709 -13,618 0.23% 1,087,220,092
2025-05-09 2025-05-07 371.104 2,935,327 -99,862 0.23% 1,089,312,954
2025-05-08 2025-05-06 364.011 3,035,189 -58,615 0.24% 1,104,841,316
2025-05-07 2025-05-02 355.904 3,093,804 -92,758 0.25% 1,101,095,893
2025-05-06 2025-04-30 345.364 3,186,562 -6,315 0.25% 1,100,524,709
2025-05-02 2025-04-29 339.892 3,192,877 +18,354 0.26% 1,085,233,235
2025-04-30 2025-04-28 341.513 3,174,523 +16,775 0.25% 1,084,142,120
2025-04-29 2025-04-25 343.135 3,157,748 -8,683 0.25% 1,083,533,296
2025-04-28 2025-04-24 342.324 3,166,431 +40,852 0.25% 1,083,945,665
2025-04-25 2025-04-23 346.175 3,125,579 -13,590 0.25% 1,081,997,310
2025-04-24 2025-04-22 339.081 3,139,169 -8,387 0.25% 1,064,433,348
2025-04-23 2025-04-17 335.838 3,147,556 -5,230 0.25% 1,057,070,148
2025-04-22 2025-04-16 331.988 3,152,786 +4,338 0.25% 1,046,685,542
2025-04-17 2025-04-15 332.798 3,148,448 +2,368 0.25% 1,047,797,872
2025-04-16 2025-04-14 338.473 3,146,080 -15,789 0.25% 1,064,863,810
2025-04-15 2025-04-11 316.584 3,161,869 +3,158 0.25% 1,000,996,910
2025-04-14 2025-04-10 310.909 3,158,711 -6,068 0.25% 982,071,453
2025-04-11 2025-04-09 305.639 3,164,779 +28,815 0.25% 967,280,793
2025-04-10 2025-04-08 302.599 3,135,964 -70,358 0.25% 948,939,906
2025-04-09 2025-04-07 300.978 3,206,322 +81,607 0.26% 965,031,352
2025-04-08 2025-04-03 351.039 3,124,715 -7,006 0.25% 1,096,897,722
2025-04-07 2025-04-02 358.538 3,131,721 -8,092 0.25% 1,122,842,214
2025-04-03 2025-04-01 352.661 3,139,813 -1,184 0.25% 1,107,288,695
2025-04-02 2025-03-31 349.418 3,140,997 +17,170 0.25% 1,097,520,441
2025-04-01 2025-03-28 358.336 3,123,827 +1,322 0.25% 1,119,378,779
2025-03-31 2025-03-27 362.592 3,122,505 -35,524 0.25% 1,132,195,221
2025-03-28 2025-03-26 358.741 3,158,029 -493 0.25% 1,132,914,707
2025-03-27 2025-03-25 355.701 3,158,522 +12,236 0.25% 1,123,489,096
2025-03-26 2025-03-24 365.024 3,146,286 -4,737 0.25% 1,148,470,238
2025-03-25 2025-03-21 365.835 3,151,023 +10,559 0.25% 1,152,753,937
2025-03-24 2025-03-20 374.347 3,140,464 -1,776 0.25% 1,175,624,286
2025-03-21 2025-03-19 380.022 3,142,240 -13,717 0.25% 1,194,121,339
2025-03-20 2025-03-18 377.185 3,155,957 -25,064 0.25% 1,190,379,077
2025-03-19 2025-03-17 370.496 3,181,021 -45,589 0.25% 1,178,556,920
2025-03-18 2025-03-14 358.944 3,226,610 -37,402 0.26% 1,158,171,493
2025-03-17 2025-03-13 348.810 3,264,012 +14,013 0.26% 1,138,519,443
2025-03-14 2025-03-12 354.079 3,249,999 -251 0.26% 1,150,757,905
2025-03-13 2025-03-11 359.724 3,250,250 +30,590 0.26% 1,169,191,731
2025-03-12 2025-03-10 362.396 3,219,660 +57,238 0.26% 1,166,791,466
2025-03-11 2025-03-07 369.796 3,162,422 -17,611 0.26% 1,169,450,666
2025-03-10 2025-03-06 375.757 3,180,033 -98,391 0.26% 1,194,919,746
2025-03-07 2025-03-05 357.257 3,278,424 -22,476 0.27% 1,171,239,774
2025-03-06 2025-03-04 346.774 3,300,900 +1,168 0.27% 1,144,664,911
2025-03-05 2025-03-03 349.240 3,299,732 +11,718 0.27% 1,152,399,250
2025-03-04 2025-02-28 359.724 3,288,014 +12,551 0.27% 1,182,776,334
2025-03-03 2025-02-27 375.140 3,275,463 -19,070 0.27% 1,228,758,362
2025-02-28 2025-02-26 371.235 3,294,533 -116,854 0.27% 1,223,045,257
2025-02-27 2025-02-25 353.351 3,411,387 -3,210 0.28% 1,205,418,317
2025-02-26 2025-02-24 355.201 3,414,597 +8,270 0.28% 1,212,869,604
2025-02-25 2025-02-21 360.546 3,406,327 -57,697 0.28% 1,228,137,085
2025-02-24 2025-02-20 336.701 3,464,024 +33,178 0.28% 1,166,341,448
2025-02-21 2025-02-19 348.007 3,430,846 -97 0.28% 1,193,958,144
2025-02-20 2025-02-18 350.885 3,430,943 +778 0.28% 1,203,865,430
2025-02-19 2025-02-17 350.268 3,430,165 -5,935 0.28% 1,201,477,165
2025-02-18 2025-02-14 349.240 3,436,100 -26,436 0.28% 1,200,024,445
2025-02-17 2025-02-13 334.851 3,462,536 -9,827 0.28% 1,159,434,720
2025-02-14 2025-02-12 345.129 3,472,363 -29,345 0.28% 1,198,413,619
2025-02-13 2025-02-11 326.835 3,501,708 +30,058 0.28% 1,144,479,380
2025-02-12 2025-02-10 329.301 3,471,650 -18,487 0.28% 1,143,218,822
2025-02-11 2025-02-07 325.396 3,490,137 -50,594 0.28% 1,135,675,637
2025-02-10 2025-02-06 317.585 3,540,731 -27 0.29% 1,124,481,557
2025-02-07 2025-02-05 314.296 3,540,758 +16,443 0.29% 1,112,844,926
2025-02-06 2025-02-04 320.668 3,524,315 -38,150 0.29% 1,130,134,769
2025-02-05 2025-02-03 309.979 3,562,465 -584 0.29% 1,104,289,308
2025-02-04 2025-01-28 310.390 3,563,049 -15,568 0.29% 1,105,935,151
2025-02-03 2025-01-24 308.951 3,578,617 -33,567 0.29% 1,105,618,052
2025-01-27 2025-01-23 301.551 3,612,184 -5,935 0.29% 1,089,258,351
2025-01-24 2025-01-22 300.729 3,618,119 -26,659 0.29% 1,088,073,147
2025-01-23 2025-01-21 302.168 3,644,778 -6,422 0.30% 1,101,334,732
2025-01-22 2025-01-20 301.757 3,651,200 -20,432 0.30% 1,101,774,199
2025-01-21 2025-01-17 295.590 3,671,632 -3,406 0.30% 1,085,297,873
2025-01-20 2025-01-16 294.768 3,675,038 -973 0.30% 1,083,282,943
2025-01-17 2025-01-15 290.246 3,676,011 -7,978 0.30% 1,066,945,948
2025-01-16 2025-01-14 289.423 3,683,989 +5,740 0.30% 1,066,232,458
2025-01-15 2025-01-13 283.051 3,678,249 +14,108 0.30% 1,041,132,456
2025-01-14 2025-01-10 287.368 3,664,141 +8,327 0.30% 1,052,956,109
2025-01-13 2025-01-09 289.834 3,655,814 +7,005 0.30% 1,059,580,907
2025-01-10 2025-01-08 291.890 3,648,809 +12,746 0.30% 1,065,050,975
2025-01-09 2025-01-07 292.096 3,636,063 +15,957 0.29% 1,062,077,961
2025-01-08 2025-01-06 293.534 3,620,106 +4,573 0.29% 1,062,625,942
2025-01-07 2025-01-03 294.973 3,615,533 +6,908 0.29% 1,066,485,980
2025-01-06 2025-01-02 294.973 3,608,625 +36,876 0.29% 1,064,448,304
2025-01-03 2024-12-31 302.990 3,571,749 +62,756 0.29% 1,082,204,499
2025-01-02 2024-12-27 305.457 3,508,993 +4,573 0.28% 1,071,845,603
2024-12-30 2024-12-24 309.568 3,504,420 +10,216 0.28% 1,084,855,866
2024-12-27 2024-12-20 304.223 3,494,204 +3,114 0.28% 1,063,018,668
2024-12-23 2024-12-19 307.101 3,491,090 +2,335 0.28% 1,072,117,937
2024-12-20 2024-12-18 308.540 3,488,755 -973 0.28% 1,076,420,806
2024-12-19 2024-12-17 308.951 3,489,728 +4,281 0.28% 1,078,155,687
2024-12-18 2024-12-16 305.868 3,485,447 +13,622 0.28% 1,066,086,230
2024-12-17 2024-12-13 311.418 3,471,825 +3,210 0.28% 1,081,188,402
2024-12-16 2024-12-12 319.229 3,468,615 -5,228 0.28% 1,107,282,594
2024-12-13 2024-12-11 314.501 3,473,843 +1,218 0.28% 1,092,527,902
2024-12-12 2024-12-10 316.968 3,472,625 -12,260 0.28% 1,100,710,681
2024-12-11 2024-12-09 320.257 3,484,885 -6,583 0.28% 1,116,058,152
2024-12-10 2024-12-06 302.785 3,491,468 +98 0.28% 1,057,162,459
2024-12-09 2024-12-05 298.879 3,491,370 -195 0.28% 1,043,496,993
2024-12-06 2024-12-04 300.523 3,491,565 +1,946 0.28% 1,049,296,982
2024-12-05 2024-12-03 301.962 3,489,619 +1,167 0.28% 1,053,733,357
2024-12-04 2024-12-02 299.907 3,488,452 -17,610 0.28% 1,046,210,232
2024-12-03 2024-11-29 297.851 3,506,062 -98 0.28% 1,044,284,656
2024-12-02 2024-11-28 295.590 3,506,160 +1,849 0.28% 1,036,385,997
2024-11-29 2024-11-27 298.673 3,504,311 -6,032 0.28% 1,046,644,452
2024-11-28 2024-11-26 291.684 3,510,343 +5,643 0.28% 1,023,912,557
2024-11-27 2024-11-25 292.301 3,504,700 -23,644 0.28% 1,024,427,821
2024-11-26 2024-11-22 293.740 3,528,344 +17,027 0.29% 1,036,415,905
2024-11-25 2024-11-21 306.690 3,511,317 +8,173 0.28% 1,076,886,126
2024-11-22 2024-11-20 309.773 3,503,144 +292 0.28% 1,085,180,951
2024-11-21 2024-11-19 308.746 3,502,852 +3,084 0.28% 1,081,490,330
2024-11-20 2024-11-18 307.923 3,499,768 -1,946 0.28% 1,077,660,560
2024-11-19 2024-11-15 307.923 3,501,714 +16,346 0.28% 1,078,259,779
2024-11-18 2024-11-14 313.268 3,485,368 +13,329 0.28% 1,091,853,891
2024-11-15 2024-11-13 317.790 3,472,039 +36,487 0.28% 1,103,379,737
2024-11-14 2024-11-12 321.079 3,435,552 +86,594 0.28% 1,103,083,721
2024-11-13 2024-11-11 335.057 3,348,958 +9,735 0.27% 1,122,091,377
2024-11-12 2024-11-08 348.829 3,339,223 -3,671 0.27% 1,164,818,300
2024-11-11 2024-11-07 343.485 3,342,894 -25,784 0.27% 1,148,232,870
2024-11-08 2024-11-06 330.946 3,368,678 +17,027 0.27% 1,114,849,635
2024-11-07 2024-11-05 339.579 3,351,651 -57,503 0.27% 1,138,150,655
2024-11-06 2024-11-04 323.546 3,409,154 -5,837 0.28% 1,103,017,156
2024-11-05 2024-11-01 320.257 3,414,991 -21,698 0.28% 1,093,674,123
2024-11-04 2024-10-31 319.435 3,436,689 -2,627 0.28% 1,097,797,322
2024-11-01 2024-10-30 317.996 3,439,316 +10,022 0.28% 1,093,687,663
2024-10-31 2024-10-29 321.696 3,429,294 +5,838 0.28% 1,103,189,148
2024-10-30 2024-10-28 322.107 3,423,456 +3,211 0.28% 1,102,718,515
2024-10-29 2024-10-25 321.490 3,420,245 +1,362 0.28% 1,099,575,071
2024-10-28 2024-10-24 320.257 3,418,883 +4,767 0.28% 1,094,920,562
2024-10-25 2024-10-23 323.546 3,414,116 +2,530 0.28% 1,104,622,590
2024-10-24 2024-10-22 319.640 3,411,586 +5,838 0.28% 1,090,479,829
2024-10-23 2024-10-21 320.462 3,405,748 +12,162 0.28% 1,091,414,062
2024-10-22 2024-10-18 325.807 3,393,586 -32,108 0.28% 1,105,653,502
2024-10-21 2024-10-17 308.335 3,425,694 +17,027 0.28% 1,056,259,786
2024-10-18 2024-10-16 313.885 3,408,667 +4,579 0.28% 1,069,927,950
2024-10-17 2024-10-15 314.296 3,404,088 +60,032 0.28% 1,069,890,136
2024-10-16 2024-10-14 331.562 3,344,056 +41,546 0.27% 1,108,763,265
2024-10-15 2024-10-10 343.485 3,302,510 -25,520 0.27% 1,134,361,585
2024-10-14 2024-10-09 330.946 3,328,030 +29,549 0.27% 1,101,397,352
2024-10-10 2024-10-08 350.268 3,298,481 +108,353 0.27% 1,155,352,469
2024-10-09 2024-10-07 404.740 3,190,128 -30,706 0.26% 1,291,173,918
2024-10-08 2024-10-04 386.652 3,220,834 -71,623 0.26% 1,245,340,343
2024-10-07 2024-10-03 377.607 3,292,457 -83,870 0.27% 1,243,254,923
2024-10-04 2024-10-02 383.157 3,376,327 -96,573 0.27% 1,293,663,513
2024-10-03 2024-09-30 335.262 3,472,900 -75,784 0.28% 1,164,332,872
2024-10-02 2024-09-27 317.173 3,548,684 -156,162 0.29% 1,125,548,398
2024-09-30 2024-09-26 285.723 3,704,846 -79,491 0.30% 1,058,560,977
2024-09-27 2024-09-25 269.896 3,784,337 -7,103 0.31% 1,021,375,532
2024-09-26 2024-09-24 265.990 3,791,440 -26,047 0.31% 1,008,484,862
2024-09-25 2024-09-23 247.695 3,817,487 -6,978 0.31% 945,574,024
2024-09-24 2024-09-20 248.312 3,824,465 -2,725 0.31% 949,660,872
2024-09-23 2024-09-19 244.818 3,827,190 -33,081 0.31% 936,963,567
2024-09-20 2024-09-17 231.456 3,860,271 -2,238 0.31% 893,484,668
2024-09-19 2024-09-16 227.345 3,862,509 +7,142 0.31% 878,123,401
2024-09-17 2024-09-13 230.223 3,855,367 +584 0.31% 887,594,634
2024-09-16 2024-09-12 227.140 3,854,783 +4,758 0.31% 875,574,556
2024-09-13 2024-09-11 226.934 3,850,025 +28,880 0.31% 873,702,428
2024-09-12 2024-09-10 229.606 3,821,145 +20,822 0.31% 877,359,556
2024-09-11 2024-09-09 232.895 3,800,323 +14,011 0.31% 885,077,580
2024-09-10 2024-09-05 236.390 3,786,312 +2,335 0.31% 895,045,591
2024-09-09 2024-09-04 236.184 3,783,977 +12,765 0.31% 893,715,801
2024-09-05 2024-09-03 239.268 3,771,212 +8,854 0.31% 902,328,858
2024-09-04 2024-09-02 247.944 3,762,358 +11,773 0.30% 932,853,770
2024-09-03 2024-08-30 251.713 3,750,585 +47,472 0.30% 944,072,247
2024-09-02 2024-08-29 247.525 3,703,113 -2,387 0.31% 916,613,379
2024-08-30 2024-08-28 243.337 3,705,500 +668 0.31% 901,684,692
2024-08-29 2024-08-27 246.687 3,704,832 -1,242 0.31% 913,935,528
2024-08-28 2024-08-26 246.059 3,706,074 +2,675 0.31% 911,913,624
2024-08-27 2024-08-23 242.499 3,703,399 +859 0.31% 898,071,295
2024-08-26 2024-08-22 242.709 3,702,540 +573 0.31% 898,638,345
2024-08-23 2024-08-21 239.358 3,701,967 +3,820 0.31% 886,095,486
2024-08-22 2024-08-20 242.918 3,698,147 -3,446 0.31% 898,346,562
2024-08-21 2024-08-19 243.546 3,701,593 -5,253 0.31% 901,509,133
2024-08-20 2024-08-16 241.243 3,706,846 +7,831 0.31% 894,249,639
2024-08-19 2024-08-15 238.102 3,699,015 -2,101 0.31% 880,741,191
2024-08-16 2024-08-14 238.939 3,701,116 +1,427 0.31% 884,341,676
2024-08-15 2024-08-13 241.871 3,699,689 +1,528 0.31% 894,847,344
2024-08-14 2024-08-12 242.499 3,698,161 -5,111 0.31% 896,801,084
2024-08-13 2024-08-09 240.196 3,703,272 -11,843 0.31% 889,509,888
2024-08-12 2024-08-08 238.311 3,715,115 +5,826 0.31% 885,352,616
2024-08-09 2024-08-07 239.149 3,709,289 -5,540 0.31% 887,071,296
2024-08-08 2024-08-06 236.845 3,714,829 -2,196 0.31% 879,838,948
2024-08-07 2024-08-05 234.960 3,717,025 +4,011 0.31% 873,353,550
2024-08-06 2024-08-02 237.264 3,713,014 +24,736 0.31% 880,964,174
2024-08-05 2024-08-01 241.243 3,688,278 +2,483 0.30% 889,770,244
2024-08-02 2024-07-31 242.709 3,685,795 +7,744 0.30% 894,574,189
2024-08-01 2024-07-30 238.311 3,678,051 +15,281 0.30% 876,519,858
2024-07-31 2024-07-29 241.871 3,662,770 +382 0.30% 885,917,710
2024-07-30 2024-07-26 239.777 3,662,388 +11,552 0.30% 878,155,832
2024-07-29 2024-07-25 240.824 3,650,836 +11,747 0.30% 879,208,576
2024-07-26 2024-07-24 243.756 3,639,089 +33,714 0.30% 887,048,587
2024-07-25 2024-07-23 246.897 3,605,375 +10,314 0.30% 890,155,745
2024-07-24 2024-07-22 250.457 3,595,061 +4,202 0.30% 900,407,688
2024-07-23 2024-07-19 250.247 3,590,859 +3,821 0.30% 898,603,299
2024-07-22 2024-07-18 252.760 3,587,038 +2,340 0.30% 906,661,133
2024-07-19 2024-07-17 254.436 3,584,698 +7,754 0.30% 912,075,106
2024-07-18 2024-07-16 253.179 3,576,944 +22,443 0.30% 905,607,880
2024-07-17 2024-07-15 259.252 3,554,501 +11,270 0.29% 921,512,088
2024-07-16 2024-07-12 266.163 3,543,231 -9,073 0.29% 943,076,164
2024-07-15 2024-07-11 259.880 3,552,304 -2,961 0.29% 923,174,197
2024-07-12 2024-07-10 252.760 3,555,265 +21,550 0.29% 898,630,177
2024-07-11 2024-07-09 251.295 3,533,715 +8,452 0.29% 888,003,172
2024-07-10 2024-07-08 251.085 3,525,263 +13,562 0.29% 885,140,998
2024-07-09 2024-07-05 256.320 3,511,701 +21,202 0.29% 900,120,598
2024-07-08 2024-07-04 261.137 3,490,499 +3,439 0.29% 911,498,005
2024-07-05 2024-07-03 263.440 3,487,060 +2,005 0.29% 918,632,513
2024-07-04 2024-07-02 260.509 3,485,055 +12,893 0.29% 907,886,938
2024-07-03 2024-06-28 261.975 3,472,162 +10,124 0.29% 909,617,989
2024-07-02 2024-06-27 263.440 3,462,038 +10,697 0.29% 912,040,707
2024-06-28 2024-06-26 268.047 3,451,341 +2,483 0.29% 925,123,240
2024-06-27 2024-06-25 267.419 3,448,858 +5,921 0.28% 922,290,981
2024-06-26 2024-06-24 269.932 3,442,937 +2,674 0.28% 929,359,503
2024-06-25 2024-06-21 269.513 3,440,263 +8,978 0.28% 927,196,839
2024-06-24 2024-06-20 275.586 3,431,285 -17,382 0.28% 945,615,172
2024-06-21 2024-06-19 277.890 3,448,667 -2,483 0.28% 958,349,532
2024-06-20 2024-06-18 270.351 3,451,150 +438 0.29% 933,021,881
2024-06-19 2024-06-17 271.607 3,450,712 +1,433 0.28% 937,239,192
2024-06-18 2024-06-14 269.723 3,449,279 +10,028 0.28% 930,349,092
2024-06-17 2024-06-13 276.424 3,439,251 +5,539 0.28% 950,691,376
2024-06-14 2024-06-12 274.958 3,433,712 +1,719 0.28% 944,126,838
2024-06-13 2024-06-11 278.727 3,431,993 +16,141 0.28% 956,590,800
2024-06-12 2024-06-07 283.544 3,415,852 +2,101 0.28% 968,544,236
2024-06-11 2024-06-06 285.848 3,413,751 +8,118 0.28% 975,812,198
2024-06-07 2024-06-05 286.895 3,405,633 -3,534 0.28% 977,057,592
2024-06-06 2024-06-04 283.753 3,409,167 -2,197 0.28% 967,362,665
2024-06-05 2024-06-03 280.193 3,411,364 -1,623 0.28% 955,841,597
2024-06-04 2024-05-31 275.167 3,412,987 +15,472 0.28% 939,143,053
2024-06-03 2024-05-30 275.796 3,397,515 +12,797 0.28% 937,020,103
2024-05-31 2024-05-29 283.963 3,384,718 +4,585 0.28% 961,133,980
2024-05-30 2024-05-28 289.408 3,380,133 +19,769 0.28% 978,235,869
2024-05-29 2024-05-27 292.130 3,360,364 +1,719 0.28% 981,662,683
2024-05-28 2024-05-24 286.895 3,358,645 +5,253 0.28% 963,576,990
2024-05-27 2024-05-23 290.873 3,353,392 -859 0.28% 975,412,508
2024-05-24 2024-05-22 297.156 3,354,251 +2,674 0.28% 996,734,990
2024-05-23 2024-05-21 298.622 3,351,577 +17,955 0.28% 1,000,853,421
2024-05-22 2024-05-20 309.720 3,333,622 -3,866 0.28% 1,032,491,009
2024-05-21 2024-05-17 308.883 3,337,488 -2,674 0.28% 1,030,892,747
2024-05-20 2024-05-16 305.742 3,340,162 +3,342 0.28% 1,021,226,645
2024-05-17 2024-05-14 297.784 3,336,820 +3,916 0.28% 993,651,579
2024-05-16 2024-05-13 296.528 3,332,904 +3,438 0.28% 988,297,755
2024-05-14 2024-05-10 299.250 3,329,466 -65,035 0.27% 996,342,289
2024-05-13 2024-05-09 278.099 3,394,501 -3,438 0.28% 944,008,200
2024-05-10 2024-05-08 270.142 3,397,939 -16,523 0.28% 917,924,664
2024-05-09 2024-05-07 278.518 3,414,462 -3,247 0.28% 950,989,399
2024-05-08 2024-05-06 282.078 3,417,709 -3,343 0.28% 964,060,810
2024-05-07 2024-05-03 281.450 3,421,052 -11,078 0.28% 962,854,568
2024-05-06 2024-05-02 277.262 3,432,130 -27,920 0.28% 951,597,879
2024-05-03 2024-04-30 263.440 3,460,050 +382 0.29% 911,516,987
2024-05-02 2024-04-29 267.000 3,459,668 -26,837 0.29% 923,732,790
2024-04-30 2024-04-26 261.975 3,486,505 -38,107 0.29% 913,375,489
2024-04-29 2024-04-25 258.415 3,524,612 -19,044 0.29% 910,810,914
2024-04-26 2024-04-24 250.247 3,543,656 -38,562 0.29% 886,790,868
2024-04-25 2024-04-23 241.662 3,582,218 -12,292 0.30% 865,684,360
2024-04-24 2024-04-22 230.353 3,594,510 -23,399 0.30% 828,007,236
2024-04-23 2024-04-19 224.699 3,617,909 +40,017 0.30% 812,941,158
2024-04-22 2024-04-18 228.887 3,577,892 -191 0.30% 818,934,448
2024-04-19 2024-04-17 225.746 3,578,083 +11,652 0.30% 807,738,758
2024-04-18 2024-04-16 227.840 3,566,431 +43,550 0.29% 812,576,901
2024-04-17 2024-04-15 234.960 3,522,881 +5,499 0.29% 827,737,405
2024-04-16 2024-04-12 238.939 3,517,382 +3,629 0.29% 840,440,422
2024-04-12 2024-04-10 245.640 3,513,753 -13,976 0.29% 863,119,627
2024-04-11 2024-04-09 242.080 3,527,729 -4,776 0.29% 853,993,962
2024-04-10 2024-04-08 238.939 3,532,505 +669 0.29% 844,053,899
2024-04-09 2024-04-05 237.054 3,531,836 +11,078 0.29% 837,237,567
2024-04-08 2024-04-03 239.149 3,520,758 +10,602 0.29% 841,984,370
2024-04-05 2024-04-02 245.012 3,510,156 +14,230 0.29% 860,030,851
2024-04-03 2024-03-28 238.520 3,495,926 +20,438 0.29% 833,849,564
2024-04-02 2024-03-27 239.567 3,475,488 +15,376 0.29% 832,613,731
2024-03-28 2024-03-26 243.965 3,460,112 +3,630 0.29% 844,146,517
2024-03-27 2024-03-25 242.499 3,456,482 +26,264 0.29% 838,194,120
2024-03-26 2024-03-22 249.410 3,430,218 +11,651 0.28% 855,529,982
2024-03-25 2024-03-21 253.389 3,418,567 -1,528 0.28% 866,226,004
2024-03-22 2024-03-20 251.504 3,420,095 +764 0.28% 860,167,299
2024-03-21 2024-03-19 248.782 3,419,331 -1,528 0.28% 850,666,510
2024-03-20 2024-03-18 253.807 3,420,859 +2,101 0.28% 868,239,509
2024-03-19 2024-03-15 255.902 3,418,758 +8,405 0.28% 874,865,553
2024-03-18 2024-03-14 259.671 3,410,353 +573 0.28% 885,569,745
2024-03-15 2024-03-13 262.393 3,409,780 -13,753 0.28% 894,703,592
2024-03-14 2024-03-12 265.715 3,423,533 -16,236 0.28% 909,683,411
2024-03-13 2024-03-11 256.354 3,439,769 +45,158 0.28% 881,799,083
2024-03-12 2024-03-08 249.121 3,394,611 +188 0.28% 845,668,643
2024-03-11 2024-03-07 249.121 3,394,423 +7,521 0.28% 845,621,808
2024-03-08 2024-03-06 253.801 3,386,902 -1,598 0.28% 859,599,971
2024-03-07 2024-03-05 248.695 3,388,500 +28,579 0.28% 842,704,512
2024-03-06 2024-03-04 255.290 3,359,921 +4,137 0.28% 857,755,734
2024-03-05 2024-03-01 255.290 3,355,784 +12,315 0.28% 856,699,598
2024-03-04 2024-02-29 258.269 3,343,469 +11,328 0.28% 863,513,846
2024-03-01 2024-02-28 260.396 3,332,141 -17,862 0.28% 867,677,041
2024-02-29 2024-02-27 266.353 3,350,003 +10,887 0.28% 892,283,460
2024-02-28 2024-02-26 267.629 3,339,116 +14,853 0.28% 893,645,897
2024-02-27 2024-02-23 269.331 3,324,263 +2,069 0.28% 895,328,480
2024-02-26 2024-02-22 270.182 3,322,194 -1,975 0.28% 897,598,315
2024-02-23 2024-02-21 265.928 3,324,169 -13,349 0.28% 883,988,115
2024-02-22 2024-02-20 260.396 3,337,518 +3,948 0.28% 869,077,192
2024-02-21 2024-02-19 261.885 3,333,570 +27,733 0.28% 873,013,481
2024-02-20 2024-02-16 267.842 3,305,837 -8,366 0.28% 885,442,746
2024-02-19 2024-02-15 262.736 3,314,203 -3,855 0.28% 870,761,826
2024-02-16 2024-02-14 259.120 3,318,058 -1,557 0.28% 859,774,538
2024-02-15 2024-02-09 258.056 3,319,615 +3,949 0.28% 856,646,879
2024-02-14 2024-02-07 259.120 3,315,666 -11,564 0.28% 859,154,724
2024-02-08 2024-02-06 259.120 3,327,230 -6,204 0.28% 862,151,185
2024-02-07 2024-02-05 245.292 3,333,434 +5,264 0.28% 817,663,264
2024-02-06 2024-02-02 248.270 3,328,170 +8,555 0.28% 826,284,632
2024-02-05 2024-02-01 251.887 3,319,615 +2,727 0.28% 836,166,451
2024-02-02 2024-01-31 251.674 3,316,888 -6,675 0.28% 834,773,915
2024-02-01 2024-01-30 255.290 3,323,563 -846 0.28% 848,473,884
2024-01-31 2024-01-29 261.673 3,324,409 -2,539 0.28% 869,907,107
2024-01-30 2024-01-26 259.545 3,326,948 -11,375 0.28% 863,493,677
2024-01-29 2024-01-25 260.609 3,338,323 +7,333 0.28% 869,997,012
2024-01-26 2024-01-24 254.439 3,330,990 +2,632 0.28% 847,535,360
2024-01-25 2024-01-23 248.270 3,328,358 +1,693 0.28% 826,331,307
2024-01-24 2024-01-22 235.718 3,326,665 +11,187 0.28% 784,155,418
2024-01-23 2024-01-19 244.228 3,315,478 +2,820 0.28% 809,732,100
2024-01-22 2024-01-18 246.781 3,312,658 +752 0.28% 817,500,277
2024-01-19 2024-01-17 247.419 3,311,906 +15,982 0.28% 819,428,443
2024-01-18 2024-01-16 256.780 3,295,924 +13,255 0.28% 846,326,183
2024-01-17 2024-01-15 267.842 3,282,669 -1,222 0.28% 879,237,377
2024-01-16 2024-01-12 266.991 3,283,891 -966 0.28% 876,770,194
2024-01-15 2024-01-11 265.928 3,284,857 +8,318 0.28% 873,533,971
2024-01-12 2024-01-10 261.034 3,276,539 +1,456 0.27% 855,289,661
2024-01-11 2024-01-09 260.822 3,275,083 +8,931 0.27% 854,212,847
2024-01-10 2024-01-08 263.587 3,266,152 +10,623 0.27% 860,916,470
2024-01-09 2024-01-05 272.097 3,255,529 +1,599 0.27% 885,819,896
2024-01-08 2024-01-04 274.224 3,253,930 +9,213 0.27% 892,307,290
2024-01-05 2024-01-03 275.501 3,244,717 +2,914 0.27% 893,922,586
2024-01-04 2024-01-02 279.118 3,241,803 -2,256 0.27% 904,844,129
2024-01-03 2023-12-29 285.074 3,244,059 -752 0.27% 924,797,954
2024-01-02 2023-12-28 284.649 3,244,811 -5,340 0.27% 923,631,715
2023-12-29 2023-12-27 274.437 3,250,151 +2,538 0.27% 891,962,440
2023-12-28 2023-12-22 271.672 3,247,613 -8,837 0.27% 882,284,168
2023-12-27 2023-12-21 273.799 3,256,450 -1,316 0.27% 891,612,768
2023-12-22 2023-12-20 273.586 3,257,766 -1,786 0.27% 891,280,024
2023-12-21 2023-12-19 272.948 3,259,552 +940 0.27% 889,688,318
2023-12-20 2023-12-18 275.288 3,258,612 -564 0.27% 897,057,428
2023-12-19 2023-12-15 276.352 3,259,176 -21,717 0.27% 900,679,509
2023-12-18 2023-12-14 264.651 3,280,893 +6,769 0.28% 868,291,931
2023-12-15 2023-12-13 262.949 3,274,124 +1,692 0.27% 860,928,157
2023-12-14 2023-12-12 265.502 3,272,432 +2,693 0.27% 868,837,454
2023-12-13 2023-12-11 260.822 3,269,739 +5,528 0.27% 852,819,016
2023-12-12 2023-12-08 264.226 3,264,211 +11,104 0.27% 862,488,152
2023-12-11 2023-12-07 266.779 3,253,107 +6,581 0.27% 867,859,062
2023-12-08 2023-12-06 273.161 3,246,526 +8,837 0.27% 886,823,569
2023-12-07 2023-12-05 269.757 3,237,689 +25,755 0.27% 873,388,967
2023-12-06 2023-12-04 285.500 3,211,934 +19,366 0.27% 917,006,568
2023-12-05 2023-12-01 297.626 3,192,568 -376 0.27% 950,191,604
2023-12-04 2023-11-30 294.860 3,192,944 +2,538 0.27% 941,472,957
2023-12-01 2023-11-29 297.413 3,190,406 +7,709 0.27% 948,869,403
2023-11-30 2023-11-28 302.306 3,182,697 +3,855 0.27% 962,149,793
2023-11-29 2023-11-27 305.285 3,178,842 +2,632 0.27% 970,452,228
2023-11-28 2023-11-24 305.923 3,176,210 +1,410 0.27% 971,675,859
2023-11-27 2023-11-23 310.603 3,174,800 +1,222 0.27% 986,103,602
2023-11-24 2023-11-22 309.540 3,173,578 -470 0.27% 982,348,278
2023-11-23 2023-11-21 308.689 3,174,048 -2,914 0.27% 979,792,748
2023-11-22 2023-11-20 310.816 3,176,962 -470 0.27% 987,451,000
2023-11-21 2023-11-17 303.583 3,177,432 +5,546 0.27% 964,613,990
2023-11-20 2023-11-16 310.178 3,171,886 -1,809 0.27% 983,848,917
2023-11-17 2023-11-15 313.795 3,173,695 +15,684 0.27% 995,888,061
2023-11-16 2023-11-14 303.583 3,158,011 +188 0.26% 958,718,106
2023-11-15 2023-11-13 303.796 3,157,823 +4,418 0.26% 959,332,834
2023-11-14 2023-11-10 300.605 3,153,405 +1,456 0.26% 947,927,738
2023-11-13 2023-11-09 305.285 3,151,949 +1,504 0.26% 962,242,203
2023-11-10 2023-11-08 305.710 3,150,445 +2,727 0.26% 963,123,519
2023-11-09 2023-11-07 310.816 3,147,718 -11,658 0.26% 978,361,494
2023-11-08 2023-11-06 313.582 3,159,376 +1,975 0.27% 990,722,705
2023-11-07 2023-11-03 303.796 3,157,401 -9,777 0.26% 959,204,633
2023-11-06 2023-11-02 293.159 3,167,178 +3,450 0.27% 928,485,247
2023-11-03 2023-11-01 291.244 3,163,728 +6,110 0.27% 921,416,329
2023-11-02 2023-10-31 292.520 3,157,618 +2,821 0.26% 923,667,377
2023-11-01 2023-10-30 297.839 3,154,797 -2,633 0.26% 939,621,126
2023-10-31 2023-10-27 295.711 3,157,430 +753 0.26% 933,688,155
2023-10-30 2023-10-26 290.606 3,156,677 +15,511 0.26% 917,348,095
2023-10-27 2023-10-25 295.924 3,141,166 +11,094 0.26% 929,546,962
2023-10-26 2023-10-24 308.476 3,130,072 -4,607 0.26% 965,551,956
2023-10-25 2023-10-20 303.370 3,134,679 +3,478 0.26% 950,968,032
2023-10-24 2023-10-19 300.605 3,131,201 +11,564 0.26% 941,253,116
2023-10-20 2023-10-18 307.625 3,119,637 -564 0.26% 959,678,297
2023-10-19 2023-10-17 310.603 3,120,201 -658 0.26% 969,144,969
2023-10-18 2023-10-16 306.136 3,120,859 -3,855 0.26% 955,406,650
2023-10-17 2023-10-13 311.029 3,124,714 +6,487 0.26% 971,876,238
2023-10-16 2023-10-12 316.986 3,118,227 -6,581 0.26% 988,433,177
2023-10-13 2023-10-11 310.603 3,124,808 -900 0.26% 970,575,918
2023-10-12 2023-10-10 307.838 3,125,708 -10,812 0.26% 962,210,858
2023-10-11 2023-10-09 307.200 3,136,520 +1,316 0.26% 963,537,391
2023-10-10 2023-10-06 306.987 3,135,204 -4,230 0.26% 962,466,126
2023-10-09 2023-10-05 303.796 3,139,434 +564 0.26% 953,746,336
2023-10-06 2023-10-04 303.583 3,138,870 +7,333 0.26% 952,907,226
2023-10-05 2023-10-03 304.008 3,131,537 +10,709 0.26% 952,013,472
2023-10-04 2023-09-29 311.242 3,120,828 -4,795 0.26% 971,331,511
2023-10-03 2023-09-28 301.668 3,125,623 +41,177 0.26% 942,901,101
2023-09-28 2023-09-26 306.561 3,084,446 +13,537 0.26% 945,571,710
2023-09-27 2023-09-25 311.242 3,070,909 -1,222 0.26% 955,794,641
2023-09-26 2023-09-22 314.858 3,072,131 -1,222 0.26% 967,285,693
2023-09-25 2023-09-21 305.285 3,073,353 +4,418 0.26% 938,248,037
2023-09-22 2023-09-20 304.859 3,068,935 +17,674 0.26% 935,593,506
2023-09-21 2023-09-19 309.540 3,051,261 +4,419 0.26% 944,486,314
2023-09-20 2023-09-18 310.816 3,046,842 +1,316 0.26% 947,007,607
2023-09-19 2023-09-15 318.900 3,045,526 -376 0.26% 971,219,206
2023-09-18 2023-09-14 319.326 3,045,902 -564 0.26% 972,635,096
2023-09-15 2023-09-13 320.390 3,046,466 -2,256 0.26% 976,055,753
2023-09-14 2023-09-12 321.879 3,048,722 -980 0.26% 981,318,691
2023-09-13 2023-09-11 319.326 3,049,702 +6,487 0.26% 973,848,534
2023-09-12 2023-09-07 326.772 3,043,215 +1,504 0.26% 994,436,759
2023-09-11 2023-09-06 331.878 3,041,711 +1,598 0.26% 1,009,475,690
2023-09-07 2023-09-05 332.090 3,040,113 -1,692 0.26% 1,009,592,109
2023-09-06 2023-09-04 333.367 3,041,805 -5,077 0.26% 1,014,036,725
2023-09-05 2023-08-31 323.368 3,046,882 -1,128 0.26% 985,263,833
2023-09-04 2023-08-30 328.686 3,048,010 -2,632 0.26% 1,001,839,589
2023-08-31 2023-08-29 326.985 3,050,642 -12,597 0.26% 997,512,693
2023-08-30 2023-08-28 320.995 3,063,239 -21,341 0.26% 983,284,272
2023-08-29 2023-08-25 310.626 3,084,580 +55,412 0.26% 958,151,811
2023-08-28 2023-08-24 313.435 3,029,168 +11,110 0.26% 949,445,791
2023-08-25 2023-08-23 303.066 3,018,058 -368,311 0.26% 914,670,460
2023-08-24 2023-08-22 306.738 3,386,369 +9,629 0.29% 1,038,728,445
2023-08-23 2023-08-21 305.010 3,376,740 +17,591 0.29% 1,029,939,513
2023-08-22 2023-08-18 315.811 3,359,149 +10,625 0.29% 1,060,855,033
2023-08-21 2023-08-17 320.995 3,348,524 +5,463 0.29% 1,074,859,319
2023-08-18 2023-08-16 323.587 3,343,061 +7,500 0.28% 1,081,771,449
2023-08-17 2023-08-15 325.747 3,335,561 +3,425 0.28% 1,086,549,783
2023-08-16 2023-08-14 328.987 3,332,136 +6,111 0.28% 1,096,230,857
2023-08-15 2023-08-11 334.820 3,326,025 +1,296 0.28% 1,113,618,938
2023-08-14 2023-08-10 337.412 3,324,729 +977 0.28% 1,121,803,219
2023-08-11 2023-08-09 337.196 3,323,752 +1,019 0.28% 1,120,755,594
2023-08-10 2023-08-08 336.548 3,322,733 +5,184 0.28% 1,118,258,733
2023-08-09 2023-08-07 342.596 3,317,549 +1,204 0.28% 1,136,579,791
2023-08-08 2023-08-04 344.540 3,316,345 -2,963 0.28% 1,142,614,660
2023-08-07 2023-08-03 344.108 3,319,308 +1,389 0.28% 1,142,201,508
2023-08-04 2023-08-02 343.028 3,317,919 +1,944 0.28% 1,138,139,977
2023-08-03 2023-08-01 350.157 3,315,975 -18,887 0.28% 1,161,110,796
2023-08-02 2023-07-31 351.885 3,334,862 -15,555 0.28% 1,173,487,187
2023-08-01 2023-07-28 350.157 3,350,417 -33,887 0.29% 1,173,170,892
2023-07-31 2023-07-27 332.660 3,384,304 -1,759 0.29% 1,125,821,372
2023-07-28 2023-07-26 328.339 3,386,063 +2,963 0.29% 1,111,777,864
2023-07-27 2023-07-25 330.500 3,383,100 -24,906 0.29% 1,118,112,922
2023-07-26 2023-07-24 313.435 3,408,006 +6,203 0.29% 1,068,186,694
2023-07-25 2023-07-21 320.779 3,401,803 -278 0.29% 1,091,226,776
2023-07-24 2023-07-20 318.187 3,402,081 +3,056 0.29% 1,082,497,238
2023-07-21 2023-07-19 319.483 3,399,025 +12,684 0.29% 1,085,930,256
2023-07-20 2023-07-18 318.835 3,386,341 +2,685 0.29% 1,079,683,457
2023-07-19 2023-07-14 325.531 3,383,656 -20,184 0.29% 1,101,485,684
2023-07-18 2023-07-13 327.475 3,403,840 -25,646 0.29% 1,114,673,662
2023-07-14 2023-07-12 313.867 3,429,486 -2,322 0.29% 1,076,400,893
2023-07-13 2023-07-11 309.114 3,431,808 -8,333 0.29% 1,060,820,776
2023-07-12 2023-07-10 305.442 3,440,141 +14,721 0.29% 1,050,763,681
2023-07-11 2023-07-07 304.794 3,425,420 +27,128 0.29% 1,044,047,466
2023-07-10 2023-07-06 313.218 3,398,292 +10,555 0.29% 1,064,407,917
2023-07-07 2023-07-05 321.211 3,387,737 +926 0.29% 1,088,178,288
2023-07-06 2023-07-04 327.907 3,386,811 -278 0.29% 1,110,560,273
2023-07-05 2023-07-03 324.235 3,387,089 -6,111 0.29% 1,098,213,306
2023-07-04 2023-06-30 318.835 3,393,200 +1,111 0.29% 1,081,870,345
2023-07-03 2023-06-29 322.939 3,392,089 +1,667 0.29% 1,095,438,075
2023-06-30 2023-06-28 324.883 3,390,422 +3,796 0.29% 1,101,491,105
2023-06-29 2023-06-27 325.531 3,386,626 +1,481 0.29% 1,102,452,511
2023-06-28 2023-06-26 322.075 3,385,145 +2,686 0.29% 1,090,270,648
2023-06-27 2023-06-23 325.531 3,382,459 +1,388 0.29% 1,101,096,023
2023-06-26 2023-06-21 327.475 3,381,071 -5,185 0.29% 1,107,217,376
2023-06-23 2023-06-20 332.228 3,386,256 +18,425 0.29% 1,125,007,774
2023-06-21 2023-06-19 338.276 3,367,831 +13,055 0.29% 1,139,256,325
2023-06-20 2023-06-16 342.380 3,354,776 +1,759 0.29% 1,148,608,946
2023-06-19 2023-06-15 340.652 3,353,017 -18,054 0.29% 1,142,212,344
2023-06-16 2023-06-14 336.116 3,371,071 -3,148 0.29% 1,133,070,396
2023-06-15 2023-06-13 335.036 3,374,219 -185 0.29% 1,130,484,117
2023-06-14 2023-06-12 335.252 3,374,404 -10,617 0.29% 1,131,275,013
2023-06-13 2023-06-09 333.524 3,385,021 -371 0.29% 1,128,984,720
2023-06-12 2023-06-08 333.740 3,385,392 -3,611 0.29% 1,129,839,745
2023-06-09 2023-06-07 333.092 3,389,003 +371 0.29% 1,128,848,675
2023-06-08 2023-06-06 329.203 3,388,632 -3,519 0.29% 1,115,549,319
2023-06-07 2023-06-05 329.851 3,392,151 -1,574 0.29% 1,118,906,029
2023-06-06 2023-06-02 326.611 3,393,725 -11,573 0.29% 1,108,428,897
2023-06-05 2023-06-01 314.299 3,405,298 -93 0.29% 1,070,280,264
2023-06-02 2023-05-31 309.546 3,405,391 +463 0.29% 1,054,126,120
2023-06-01 2023-05-30 311.922 3,404,928 +8,518 0.29% 1,062,073,387
2023-05-31 2023-05-29 312.138 3,396,410 -17,569 0.29% 1,060,150,100
2023-05-30 2023-05-25 317.539 3,413,979 +14,073 0.29% 1,084,070,635
2023-05-29 2023-05-24 325.099 3,399,906 +8,981 0.29% 1,105,306,720
2023-05-25 2023-05-23 330.716 3,390,925 -2,870 0.29% 1,121,431,564
2023-05-24 2023-05-22 332.228 3,393,795 -1,389 0.29% 1,127,512,438
2023-05-23 2023-05-19 328.339 3,395,184 +16,644 0.29% 1,114,772,647
2023-05-22 2023-05-18 330.500 3,378,540 +9,444 0.29% 1,116,605,844
2023-05-19 2023-05-17 330.284 3,369,096 +6,018 0.29% 1,112,756,839
2023-05-18 2023-05-16 336.764 3,363,078 +4,814 0.29% 1,132,563,225
2023-05-17 2023-05-15 338.492 3,358,264 -833 0.29% 1,136,745,467
2023-05-16 2023-05-12 334.388 3,359,097 +4,815 0.29% 1,123,240,882
2023-05-15 2023-05-11 337.412 3,354,282 +8,240 0.29% 1,131,774,753
2023-05-12 2023-05-10 337.844 3,346,042 +19,123 0.29% 1,130,440,054
2023-05-11 2023-05-09 341.300 3,326,919 +118,789 0.28% 1,135,477,976
2023-05-10 2023-05-08 344.972 3,208,130 +6,018 0.27% 1,106,716,221
2023-05-09 2023-05-05 345.188 3,202,112 +16,758 0.27% 1,105,331,874
2023-05-08 2023-05-04 347.565 3,185,354 +2,593 0.27% 1,107,116,055
2023-05-05 2023-05-03 345.620 3,182,761 +2,778 0.27% 1,100,027,167
2023-05-04 2023-05-02 348.213 3,179,983 +2,036 0.27% 1,107,310,037
2023-05-03 2023-04-28 349.941 3,177,947 +5,648 0.27% 1,112,092,893
2023-05-02 2023-04-27 352.533 3,172,299 +29,536 0.27% 1,118,339,512
2023-04-28 2023-04-26 355.341 3,142,763 +4,814 0.27% 1,116,752,503
2023-04-27 2023-04-25 351.021 3,137,949 +3,981 0.27% 1,101,485,151
2023-04-26 2023-04-24 356.421 3,133,968 +2,408 0.27% 1,117,012,164
2023-04-25 2023-04-21 358.149 3,131,560 +10,277 0.27% 1,121,565,557
2023-04-24 2023-04-20 365.278 3,121,283 -1,204 0.27% 1,140,134,678
2023-04-21 2023-04-19 366.574 3,122,487 +2,778 0.27% 1,144,621,454
2023-04-20 2023-04-18 374.998 3,119,709 +5,555 0.27% 1,169,885,093
2023-04-19 2023-04-17 376.294 3,114,154 -6,729 0.27% 1,171,838,161
2023-04-18 2023-04-14 372.190 3,120,883 +1,111 0.27% 1,161,561,384
2023-04-17 2023-04-13 372.838 3,119,772 -398 0.27% 1,163,169,613
2023-04-14 2023-04-12 371.542 3,120,170 +1,388 0.27% 1,159,274,023
2023-04-13 2023-04-11 376.510 3,118,782 +463 0.27% 1,174,253,347
2023-04-12 2023-04-06 376.510 3,118,319 -2,222 0.27% 1,174,079,023
2023-04-11 2023-04-04 370.462 3,120,541 +2,778 0.27% 1,156,041,482
2023-04-06 2023-04-03 374.998 3,117,763 +3,611 0.27% 1,169,155,347
2023-04-04 2023-03-31 376.078 3,114,152 -2,500 0.27% 1,171,164,712
2023-04-03 2023-03-30 370.030 3,116,652 -278 0.27% 1,153,254,282
2023-03-31 2023-03-29 371.110 3,116,930 -6,203 0.27% 1,156,723,634
2023-03-30 2023-03-28 361.173 3,123,133 +1,759 0.27% 1,127,992,347
2023-03-29 2023-03-27 359.877 3,121,374 +265,725 0.27% 1,123,311,503
2023-03-28 2023-03-24 369.382 2,855,649 -30,276 0.24% 1,054,824,811
2023-03-27 2023-03-23 369.382 2,885,925 -14,629 0.25% 1,066,008,215
2023-03-24 2023-03-22 359.229 2,900,554 -8,425 0.25% 1,041,963,738
2023-03-23 2023-03-21 350.805 2,908,979 +463 0.25% 1,020,483,558
2023-03-22 2023-03-20 353.613 2,908,516 +35,831 0.25% 1,028,488,730
2023-03-21 2023-03-17 359.661 2,872,685 -7,037 0.24% 1,033,193,452
2023-03-20 2023-03-16 352.317 2,879,722 +741 0.25% 1,014,574,461
2023-03-17 2023-03-15 357.069 2,878,981 -9,351 0.25% 1,027,995,120
2023-03-16 2023-03-14 346.916 2,888,332 -5,463 0.25% 1,002,009,994
2023-03-15 2023-03-13 350.373 2,893,795 -278 0.25% 1,013,906,745
2023-03-14 2023-03-10 343.892 2,894,073 +8,285 0.25% 995,249,448
2023-03-13 2023-03-09 351.021 2,885,788 +1,204 0.25% 1,012,971,412
2023-03-10 2023-03-08 354.045 2,884,584 +2,870 0.25% 1,021,272,281
2023-03-09 2023-03-07 368.443 2,881,714 -1,852 0.25% 1,061,747,426
2023-03-08 2023-03-06 371.064 2,883,566 +28,057 0.25% 1,069,987,078
2023-03-07 2023-03-03 368.880 2,855,509 +4,121 0.25% 1,053,339,671
2023-03-06 2023-03-02 367.351 2,851,388 -5,861 0.25% 1,047,460,288
2023-03-03 2023-03-01 361.236 2,857,249 -7,509 0.25% 1,032,140,578
2023-03-02 2023-02-28 343.545 2,864,758 +5,494 0.25% 984,174,077
2023-03-01 2023-02-27 347.913 2,859,264 -2,472 0.25% 994,775,979
2023-02-28 2023-02-24 348.787 2,861,736 +34,432 0.25% 998,136,049
2023-02-27 2023-02-23 357.741 2,827,304 -825 0.24% 1,011,443,582
2023-02-24 2023-02-22 357.523 2,828,129 +4,671 0.24% 1,011,121,051
2023-02-23 2023-02-21 359.707 2,823,458 +5,952 0.24% 1,015,617,531
2023-02-22 2023-02-20 363.420 2,817,506 +7,509 0.24% 1,023,937,455
2023-02-21 2023-02-17 361.236 2,809,997 +19,872 0.24% 1,015,071,465
2023-02-20 2023-02-16 365.385 2,790,125 +2,930 0.24% 1,019,470,960
2023-02-17 2023-02-15 363.420 2,787,195 +21,154 0.24% 1,012,921,837
2023-02-16 2023-02-14 368.225 2,766,041 +733 0.24% 1,018,524,409
2023-02-15 2023-02-13 365.822 2,765,308 +4,029 0.24% 1,011,611,084
2023-02-14 2023-02-10 365.822 2,761,279 +9,015 0.24% 1,010,137,187
2023-02-13 2023-02-09 374.995 2,752,264 +14,378 0.24% 1,032,085,419
2023-02-10 2023-02-08 368.225 2,737,886 -11,447 0.24% 1,008,157,045
2023-02-09 2023-02-07 370.409 2,749,333 -733 0.24% 1,018,376,692
2023-02-08 2023-02-06 368.661 2,750,066 +42,124 0.24% 1,013,843,257
2023-02-07 2023-02-03 384.823 2,707,942 +6,136 0.23% 1,042,078,703
2023-02-06 2023-02-02 384.823 2,701,806 +1,648 0.23% 1,039,717,428
2023-02-03 2023-02-01 384.823 2,700,158 -11,904 0.23% 1,039,083,239
2023-02-02 2023-01-31 384.823 2,712,062 +27,930 0.23% 1,043,664,174
2023-02-01 2023-01-30 392.686 2,684,132 +14,743 0.23% 1,054,019,911
2023-01-31 2023-01-27 408.410 2,669,389 -2,516 0.23% 1,090,206,409
2023-01-30 2023-01-26 409.502 2,671,905 -16,484 0.23% 1,094,151,708
2023-01-27 2023-01-20 402.295 2,688,389 -5,677 0.23% 1,081,526,072
2023-01-26 2023-01-19 394.651 2,694,066 +2,198 0.23% 1,063,216,338
2023-01-20 2023-01-18 391.594 2,691,868 +3,846 0.23% 1,054,118,189
2023-01-19 2023-01-17 391.594 2,688,022 +8,791 0.23% 1,052,612,120
2023-01-18 2023-01-16 396.835 2,679,231 +17,033 0.23% 1,063,213,163
2023-01-17 2023-01-13 402.732 2,662,198 +916 0.23% 1,072,152,413
2023-01-16 2023-01-12 404.261 2,661,282 +1,282 0.23% 1,075,852,103
2023-01-13 2023-01-11 400.330 2,660,000 +312 0.23% 1,064,876,786
2023-01-12 2023-01-10 408.192 2,659,688 +2,564 0.23% 1,085,663,540
2023-01-11 2023-01-09 412.123 2,657,124 -12,637 0.23% 1,095,062,685
2023-01-10 2023-01-06 395.743 2,669,761 -12,912 0.23% 1,056,539,737
2023-01-09 2023-01-05 395.088 2,682,673 -19,304 0.23% 1,059,891,875
2023-01-06 2023-01-04 386.570 2,701,977 -28,572 0.23% 1,044,504,155
2023-01-05 2023-01-03 374.558 2,730,549 +6,372 0.24% 1,022,749,690
2023-01-04 2022-12-30 368.225 2,724,177 +5,678 0.23% 1,003,109,053
2023-01-03 2022-12-29 371.282 2,718,499 +5,220 0.23% 1,009,330,407
2022-12-30 2022-12-28 374.121 2,713,279 +3,022 0.23% 1,015,095,902
2022-12-29 2022-12-23 371.282 2,710,257 -3,389 0.23% 1,006,270,298
2022-12-28 2022-12-22 368.443 2,713,646 -8,025 0.23% 999,823,944
2022-12-23 2022-12-21 357.960 2,721,671 -275 0.23% 974,248,705
2022-12-22 2022-12-20 354.902 2,721,946 +11,630 0.23% 966,024,472
2022-12-21 2022-12-19 359.925 2,710,316 +6,044 0.23% 975,511,501
2022-12-20 2022-12-16 363.420 2,704,272 +1,190 0.23% 982,785,978
2022-12-19 2022-12-15 365.822 2,703,082 +4,728 0.23% 988,847,431
2022-12-16 2022-12-14 375.213 2,698,354 -1,373 0.23% 1,012,458,759
2022-12-15 2022-12-13 374.777 2,699,727 +1,267 0.23% 1,011,794,679
2022-12-14 2022-12-12 370.409 2,698,460 +1,967 0.23% 999,532,893
2022-12-13 2022-12-09 377.616 2,696,493 -24,906 0.23% 1,018,238,581
2022-12-12 2022-12-08 366.477 2,721,399 -5,312 0.23% 997,331,268
2022-12-09 2022-12-07 350.753 2,726,711 -2,930 0.23% 956,400,752
2022-12-08 2022-12-06 360.362 2,729,641 +549 0.24% 983,659,374
2022-12-07 2022-12-05 359.707 2,729,092 -13,003 0.24% 981,673,423
2022-12-06 2022-12-02 344.200 2,742,095 -3,480 0.24% 943,830,414
2022-12-05 2022-12-01 346.384 2,745,575 -20,971 0.24% 951,024,604
2022-12-02 2022-11-30 334.154 2,766,546 -9,981 0.24% 924,452,464
2022-12-01 2022-11-29 327.602 2,776,527 -24,634 0.24% 909,595,741
2022-11-30 2022-11-28 304.670 2,801,161 +7,967 0.24% 853,429,276
2022-11-29 2022-11-25 314.061 2,793,194 +2,656 0.24% 877,233,573
2022-11-28 2022-11-24 318.211 2,790,538 +2,857 0.24% 887,979,113
2022-11-25 2022-11-23 315.153 2,787,681 -3,836 0.24% 878,546,320
2022-11-24 2022-11-22 311.003 2,791,517 +7,509 0.24% 868,171,499
2022-11-23 2022-11-21 319.084 2,784,008 +9,863 0.24% 888,333,321
2022-11-22 2022-11-18 328.694 2,774,145 +91 0.24% 911,844,777
2022-11-21 2022-11-17 331.315 2,774,054 -4,121 0.24% 919,085,151
2022-11-18 2022-11-16 332.844 2,778,175 +4,890 0.24% 924,697,799
2022-11-17 2022-11-15 337.648 2,773,285 -17,216 0.24% 936,395,354
2022-11-16 2022-11-14 318.648 2,790,501 +13,553 0.24% 889,186,238
2022-11-15 2022-11-11 310.785 2,776,948 -18,589 0.24% 863,034,000
2022-11-14 2022-11-10 279.335 2,795,537 -1,132 0.24% 780,892,132
2022-11-11 2022-11-09 283.922 2,796,669 +3,938 0.24% 794,035,060
2022-11-10 2022-11-08 285.669 2,792,731 +2,027 0.24% 797,796,465
2022-11-09 2022-11-07 283.485 2,790,704 -14,926 0.24% 791,122,480
2022-11-08 2022-11-04 268.852 2,805,630 -34,707 0.24% 754,299,305
2022-11-07 2022-11-03 250.943 2,840,337 +824 0.24% 712,763,018
2022-11-04 2022-11-02 257.932 2,839,513 -10,623 0.24% 732,401,149
2022-11-03 2022-11-01 247.230 2,850,136 -17,399 0.25% 704,639,960
2022-11-02 2022-10-31 228.229 2,867,535 +6,502 0.25% 654,455,732
2022-11-01 2022-10-28 234.563 2,861,033 +29,029 0.25% 671,092,533
2022-10-31 2022-10-27 246.575 2,832,004 +5,076 0.24% 698,301,640
2022-10-28 2022-10-26 255.093 2,826,928 -33,516 0.24% 721,128,813
2022-10-27 2022-10-25 244.609 2,860,444 +48,717 0.25% 699,691,713
2022-10-26 2022-10-24 249.196 2,811,727 +58,700 0.24% 700,670,856
2022-10-25 2022-10-21 275.186 2,753,027 +1,840 0.24% 757,593,559
2022-10-24 2022-10-20 279.335 2,751,187 -732 0.24% 768,503,612
2022-10-21 2022-10-19 276.059 2,751,919 +4,762 0.24% 759,692,744
2022-10-20 2022-10-18 281.738 2,747,157 -2,702 0.24% 773,977,701
2022-10-19 2022-10-17 275.404 2,749,859 -3,480 0.24% 757,322,344
2022-10-18 2022-10-14 269.289 2,753,339 +19,780 0.24% 741,443,429
2022-10-17 2022-10-13 282.175 2,733,559 +10,760 0.24% 771,340,657
2022-10-14 2022-10-12 295.060 2,722,799 +3,119 0.23% 803,389,570
2022-10-13 2022-10-11 293.095 2,719,680 +4,304 0.23% 797,123,442
2022-10-12 2022-10-10 297.681 2,715,376 -10,805 0.23% 808,315,839
2022-10-11 2022-10-07 306.854 2,726,181 +2,930 0.23% 836,539,146
2022-10-10 2022-10-06 310.567 2,723,251 -9,341 0.23% 845,751,012
2022-10-07 2022-10-05 311.003 2,732,592 -24,084 0.24% 849,845,619
2022-10-06 2022-10-03 291.129 2,756,676 -2,472 0.24% 802,548,214
2022-10-05 2022-09-30 294.405 2,759,148 +7,234 0.24% 812,306,908
2022-10-03 2022-09-29 294.405 2,751,914 +4,762 0.24% 810,177,183
2022-09-30 2022-09-28 298.555 2,747,152 +10,989 0.24% 820,174,877
2022-09-29 2022-09-27 306.635 2,736,163 +1,648 0.24% 839,004,580
2022-09-28 2022-09-26 305.325 2,734,515 -11,996 0.24% 834,915,914
2022-09-27 2022-09-23 302.923 2,746,511 +17,308 0.24% 831,980,336
2022-09-26 2022-09-22 306.854 2,729,203 +19,644 0.24% 837,466,459
2022-09-23 2022-09-21 315.808 2,709,559 +1,191 0.23% 855,701,243
2022-09-22 2022-09-20 319.521 2,708,368 -1,740 0.23% 865,380,805
2022-09-21 2022-09-19 318.211 2,710,108 +9,798 0.23% 862,385,425
2022-09-20 2022-09-16 322.797 2,700,310 +8,700 0.23% 871,652,373
2022-09-19 2022-09-15 331.533 2,691,610 +2,381 0.23% 892,358,085
2022-09-16 2022-09-14 328.257 2,689,229 +20,696 0.23% 882,758,737
2022-09-15 2022-09-13 337.212 2,668,533 +9,065 0.23% 899,860,382
2022-09-14 2022-09-09 339.614 2,659,468 -10,898 0.23% 903,192,703
2022-09-13 2022-09-08 329.786 2,670,366 +3,022 0.23% 880,649,301
2022-09-09 2022-09-07 332.407 2,667,344 +7,493 0.23% 886,643,306
2022-09-08 2022-09-06 335.028 2,659,851 +2,564 0.23% 891,123,561
2022-09-07 2022-09-05 334.591 2,657,287 +14,469 0.23% 889,103,840
2022-09-06 2022-09-02 343.327 2,642,818 +11,355 0.23% 907,350,443
2022-09-05 2022-09-01 340.051 2,631,463 +11,630 0.23% 894,831,242
2022-09-02 2022-08-31 347.040 2,619,833 +1,648 0.23% 909,186,050
2022-09-01 2022-08-30 345.511 2,618,185 +9,707 0.23% 904,611,423
2022-08-31 2022-08-29 354.561 2,608,478 +8,974 0.22% 924,864,169
2022-08-30 2022-08-26 362.950 2,599,504 +23,211 0.22% 943,490,515
2022-08-29 2022-08-25 366.041 2,576,293 -5,254 0.22% 943,028,928
2022-08-26 2022-08-24 353.236 2,581,547 -240,429 0.22% 911,895,881
2022-08-25 2022-08-23 361.405 2,821,976 +6,251 0.25% 1,019,875,668
2022-08-24 2022-08-22 364.275 2,815,725 +3,798 0.25% 1,025,697,782
2022-08-23 2022-08-19 368.911 2,811,927 -1,631 0.24% 1,037,350,993
2022-08-22 2022-08-18 369.132 2,813,558 +29,442 0.24% 1,038,573,844
2022-08-19 2022-08-17 376.638 2,784,116 +91 0.24% 1,048,604,189
2022-08-18 2022-08-16 382.599 2,784,025 +181 0.24% 1,065,165,101
2022-08-17 2022-08-15 382.820 2,783,844 +5,073 0.24% 1,065,710,447
2022-08-15 2022-08-11 384.144 2,778,771 -2,899 0.24% 1,067,449,262
2022-08-12 2022-08-10 379.950 2,781,670 +12,527 0.24% 1,056,894,681
2022-08-11 2022-08-09 389.001 2,769,143 +2,265 0.24% 1,077,200,442
2022-08-10 2022-08-08 393.196 2,766,878 -1,903 0.24% 1,087,925,522
2022-08-09 2022-08-05 395.183 2,768,781 -724 0.24% 1,094,175,213
2022-08-08 2022-08-04 393.858 2,769,505 -6,070 0.24% 1,090,792,740
2022-08-05 2022-08-03 385.248 2,775,575 +2,627 0.24% 1,069,285,392
2022-08-04 2022-08-02 386.794 2,772,948 +16,578 0.24% 1,072,558,682
2022-08-03 2022-08-01 400.040 2,756,370 -815 0.24% 1,102,658,280
2022-08-02 2022-07-29 396.287 2,757,185 +7,610 0.24% 1,092,636,226
2022-08-01 2022-07-28 405.780 2,749,575 +724 0.24% 1,115,722,812
2022-07-29 2022-07-27 405.559 2,748,851 -1,449 0.24% 1,114,822,156
2022-07-28 2022-07-26 406.442 2,750,300 -21,561 0.24% 1,117,838,575
2022-07-27 2022-07-25 392.755 2,771,861 -643 0.24% 1,088,660,915
2022-07-26 2022-07-22 388.118 2,772,504 +5,073 0.24% 1,076,059,503
2022-07-25 2022-07-21 389.443 2,767,431 +7,429 0.24% 1,077,756,417
2022-07-22 2022-07-20 397.391 2,760,002 -10,690 0.24% 1,096,799,231
2022-07-21 2022-07-19 387.898 2,770,692 +725 0.24% 1,074,744,540
2022-07-20 2022-07-18 392.755 2,769,967 +2,536 0.24% 1,087,917,038
2022-07-19 2022-07-15 388.560 2,767,431 +12,230 0.24% 1,075,312,525
2022-07-18 2022-07-14 399.598 2,755,201 +2,355 0.24% 1,100,974,087
2022-07-15 2022-07-13 398.274 2,752,846 +7,338 0.24% 1,096,386,515
2022-07-14 2022-07-12 401.365 2,745,508 +3,696 0.24% 1,101,949,844
2022-07-13 2022-07-11 404.455 2,741,812 +11,864 0.24% 1,108,940,839
2022-07-12 2022-07-08 414.832 2,729,948 -8,334 0.24% 1,132,469,176
2022-07-11 2022-07-07 409.092 2,738,282 -4,711 0.24% 1,120,208,403
2022-07-08 2022-07-06 406.001 2,742,993 +4,258 0.24% 1,113,657,545
2022-07-07 2022-07-05 408.871 2,738,735 +5,073 0.24% 1,119,789,084
2022-07-06 2022-07-04 412.845 2,733,662 +17,303 0.24% 1,128,578,201
2022-07-05 2022-06-30 426.091 2,716,359 -4,802 0.24% 1,157,416,611
2022-07-04 2022-06-29 424.546 2,721,161 +8,516 0.24% 1,155,257,396
2022-06-30 2022-06-28 437.792 2,712,645 -4,077 0.24% 1,187,574,631
2022-06-29 2022-06-27 441.766 2,716,722 -69,474 0.24% 1,200,155,511
2022-06-28 2022-06-24 413.066 2,786,196 -295,236 0.24% 1,150,881,707
2022-06-27 2022-06-23 396.728 3,081,432 -1,721 0.27% 1,222,491,648
2022-06-24 2022-06-22 397.170 3,083,153 -2,084 0.27% 1,224,535,769
2022-06-23 2022-06-21 402.027 3,085,237 -6,703 0.27% 1,240,348,461
2022-06-22 2022-06-20 395.625 3,091,940 -181 0.27% 1,223,247,391
2022-06-21 2022-06-17 392.975 3,092,121 -91 0.27% 1,215,127,131
2022-06-20 2022-06-16 385.027 3,092,212 -24,740 0.27% 1,190,586,564
2022-06-17 2022-06-15 392.313 3,116,952 -15,581 0.27% 1,222,820,687
2022-06-16 2022-06-14 377.080 3,132,533 +2,265 0.27% 1,181,214,464
2022-06-15 2022-06-13 377.521 3,130,268 +10,689 0.27% 1,181,742,534
2022-06-14 2022-06-10 392.092 3,119,579 -475 0.27% 1,223,162,576
2022-06-13 2022-06-09 392.313 3,120,054 +271 0.27% 1,224,037,642
2022-06-10 2022-06-08 398.715 3,119,783 -9,783 0.27% 1,243,905,444
2022-06-09 2022-06-07 388.781 3,129,566 -7,791 0.27% 1,216,714,563
2022-06-08 2022-06-06 383.703 3,137,357 -7,160 0.27% 1,203,812,774
2022-06-07 2022-06-02 377.521 3,144,517 +31,878 0.27% 1,187,121,834
2022-06-06 2022-06-01 379.729 3,112,639 -8,515 0.27% 1,181,959,068
2022-06-02 2022-05-31 374.430 3,121,154 +453 0.27% 1,168,654,890
2022-06-01 2022-05-30 373.106 3,120,701 +38,410 0.27% 1,164,351,481
2022-05-31 2022-05-27 365.158 3,082,291 -3,804 0.27% 1,125,523,012
2022-05-30 2022-05-26 358.976 3,086,095 +2,047 0.27% 1,107,834,963
2022-05-27 2022-05-25 358.314 3,084,048 -1,721 0.27% 1,105,057,519
2022-05-26 2022-05-24 358.535 3,085,769 +11,686 0.27% 1,106,355,431
2022-05-25 2022-05-23 365.820 3,074,083 +4,982 0.27% 1,124,561,815
2022-05-24 2022-05-20 370.898 3,069,101 +4,349 0.27% 1,138,323,490
2022-05-23 2022-05-19 365.379 3,064,752 +6,975 0.27% 1,119,795,120
2022-05-20 2022-05-18 376.859 3,057,777 -4,439 0.27% 1,152,350,424
2022-05-19 2022-05-17 375.313 3,062,216 +17,965 0.27% 1,149,290,926
2022-05-18 2022-05-16 360.080 3,044,251 +271 0.27% 1,096,174,396
2022-05-17 2022-05-13 362.729 3,043,980 -1,540 0.27% 1,104,141,144
2022-05-16 2022-05-12 354.340 3,045,520 +6,145 0.27% 1,079,149,783
2022-05-13 2022-05-11 359.197 3,039,375 +2,808 0.26% 1,091,734,602
2022-05-12 2022-05-10 359.418 3,036,567 -90 0.26% 1,091,396,367
2022-05-11 2022-05-06 361.626 3,036,657 +6,522 0.26% 1,098,132,822
2022-05-10 2022-05-05 377.080 3,030,135 +5,599 0.26% 1,142,602,262
2022-05-06 2022-05-04 372.223 3,024,536 -1,721 0.26% 1,125,800,828
2022-05-05 2022-05-03 377.300 3,026,257 +3,261 0.26% 1,141,808,062
2022-05-04 2022-04-29 372.885 3,022,996 -12,683 0.26% 1,127,229,789
2022-05-03 2022-04-28 359.639 3,035,679 +32,640 0.26% 1,091,747,399
2022-04-29 2022-04-27 354.782 3,003,039 +2,718 0.26% 1,065,423,040
2022-04-28 2022-04-26 355.223 3,000,321 +3,623 0.26% 1,065,783,521
2022-04-27 2022-04-25 356.989 2,996,698 +26,815 0.26% 1,069,789,259
2022-04-26 2022-04-22 370.456 2,969,883 +3,015 0.26% 1,100,212,392
2022-04-25 2022-04-21 356.327 2,966,868 +14,676 0.26% 1,057,175,257
2022-04-22 2022-04-20 360.080 2,952,192 +24,278 0.26% 1,063,025,776
2022-04-21 2022-04-19 365.379 2,927,914 +17,756 0.25% 1,069,797,429
2022-04-20 2022-04-14 377.300 2,910,158 +4,077 0.25% 1,098,003,859
2022-04-19 2022-04-13 376.197 2,906,081 +5,254 0.25% 1,093,257,690
2022-04-14 2022-04-12 379.067 2,900,827 +3,261 0.25% 1,099,606,655
2022-04-13 2022-04-11 378.846 2,897,566 +9,109 0.25% 1,097,730,815
2022-04-12 2022-04-08 392.313 2,888,457 +12,502 0.25% 1,133,179,136
2022-04-11 2022-04-07 391.651 2,875,955 +1,177 0.25% 1,126,369,643
2022-04-08 2022-04-06 395.625 2,874,778 +41,853 0.25% 1,137,332,771
2022-04-07 2022-04-04 409.312 2,832,925 -2,536 0.25% 1,159,551,500
2022-04-06 2022-04-01 404.014 2,835,461 +12,699 0.25% 1,145,565,704
2022-04-04 2022-03-31 409.975 2,822,762 +2,959 0.25% 1,157,261,223
2022-04-01 2022-03-30 415.273 2,819,803 -2,809 0.25% 1,170,988,956
2022-03-31 2022-03-29 410.637 2,822,612 +11,868 0.25% 1,159,069,194
2022-03-30 2022-03-28 411.079 2,810,744 +3,895 0.24% 1,155,436,823
2022-03-29 2022-03-25 412.403 2,806,849 +544 0.24% 1,157,553,725
2022-03-28 2022-03-24 423.883 2,806,305 -2,174 0.24% 1,189,546,255
2022-03-25 2022-03-23 422.559 2,808,479 -15,763 0.24% 1,186,747,566
2022-03-24 2022-03-22 419.468 2,824,242 +1,812 0.25% 1,184,679,146
2022-03-23 2022-03-21 413.066 2,822,430 +2,536 0.25% 1,165,848,726
2022-03-22 2022-03-18 417.923 2,819,894 -3,171 0.25% 1,178,497,411
2022-03-21 2022-03-17 422.338 2,823,065 -21,379 0.25% 1,192,287,753
2022-03-18 2022-03-16 397.832 2,844,444 -11,505 0.25% 1,131,611,650
2022-03-17 2022-03-15 355.885 2,855,949 +11,233 0.25% 1,016,390,789
2022-03-16 2022-03-14 368.028 2,844,716 +200,840 0.25% 1,046,935,076
2022-03-15 2022-03-11 382.599 2,643,876 +176,311 0.23% 1,011,544,238
2022-03-14 2022-03-10 373.106 2,467,565 +196,343 0.21% 920,662,685
2022-03-11 2022-03-09 363.171 2,271,222 +34,697 0.20% 824,841,919
2022-03-10 2022-03-08 380.427 2,236,525 +4,892 0.19% 850,833,450
2022-03-09 2022-03-07 379.979 2,231,633 +48,610 0.19% 847,974,786
2022-03-08 2022-03-04 397.637 2,183,023 +14,853 0.19% 868,051,521
2022-03-07 2022-03-03 405.908 2,168,170 +14,675 0.19% 880,076,487
2022-03-04 2022-03-02 406.578 2,153,495 +18,880 0.19% 875,563,825
2022-03-03 2022-03-01 420.213 2,134,615 +12,348 0.19% 896,992,164
2022-03-02 2022-02-28 422.001 2,122,267 +18,432 0.19% 895,598,286
2022-03-01 2022-02-25 435.859 2,103,835 +13,243 0.19% 916,975,073
2022-02-28 2022-02-24 441.000 2,090,592 +52,345 0.18% 921,950,517
2022-02-25 2022-02-23 466.257 2,038,247 +10,200 0.18% 950,347,330
2022-02-24 2022-02-22 467.375 2,028,047 +37,313 0.18% 947,858,025
2022-02-23 2022-02-21 481.456 1,990,734 +9,664 0.18% 958,451,576
2022-02-22 2022-02-18 485.256 1,981,070 +2,693 0.17% 961,326,441
2022-02-21 2022-02-17 488.832 1,978,377 +2,416 0.17% 967,094,872
2022-02-18 2022-02-16 491.291 1,975,961 +1,163 0.17% 970,772,130
2022-02-17 2022-02-15 488.609 1,974,798 +1,879 0.17% 964,903,939
2022-02-16 2022-02-14 488.832 1,972,919 +5,190 0.17% 964,426,824
2022-02-15 2022-02-11 496.656 1,967,729 +7,752 0.17% 977,283,539
2022-02-14 2022-02-10 502.691 1,959,977 -3,207 0.17% 985,261,864
2022-02-11 2022-02-09 502.691 1,963,184 -9,395 0.17% 986,873,993
2022-02-10 2022-02-08 493.526 1,972,579 +537 0.17% 973,519,639
2022-02-09 2022-02-07 497.997 1,972,042 +16,196 0.17% 982,070,328
2022-02-08 2022-02-04 494.644 1,955,846 +4,474 0.17% 967,447,291
2022-02-07 2022-01-31 489.950 1,951,372 +34,270 0.17% 956,074,779
2022-02-04 2022-01-27 508.949 1,917,102 +5,816 0.17% 975,707,164
2022-01-28 2022-01-26 515.655 1,911,286 +4,026 0.17% 985,563,284
2022-01-27 2022-01-25 522.807 1,907,260 +2,327 0.17% 997,129,041
2022-01-26 2022-01-24 529.066 1,904,933 +3,847 0.17% 1,007,834,466
2022-01-25 2022-01-21 537.336 1,901,086 +25,323 0.17% 1,021,521,402
2022-01-24 2022-01-20 529.960 1,875,763 -36,037 0.17% 994,078,685
2022-01-21 2022-01-19 510.067 1,911,800 +448 0.17% 975,145,319
2022-01-20 2022-01-18 505.820 1,911,352 +179 0.17% 966,799,622
2022-01-19 2022-01-17 503.808 1,911,173 +2,103 0.17% 962,864,458
2022-01-18 2022-01-14 506.043 1,909,070 +1,611 0.17% 966,072,052
2022-01-17 2022-01-13 510.290 1,907,459 +4,742 0.17% 973,357,470
2022-01-14 2022-01-12 516.102 1,902,717 -4,737 0.17% 981,995,221
2022-01-13 2022-01-11 505.820 1,907,454 +1,342 0.17% 964,827,937
2022-01-12 2022-01-10 512.078 1,906,112 -10,290 0.17% 976,078,502
2022-01-11 2022-01-07 502.243 1,916,402 -2,684 0.17% 962,500,427
2022-01-10 2022-01-06 486.150 1,919,086 +18,343 0.17% 932,964,119
2022-01-07 2022-01-05 491.962 1,900,743 +15,659 0.17% 935,092,740
2022-01-06 2022-01-04 502.467 1,885,084 +1,253 0.17% 947,192,514
2022-01-05 2022-01-03 508.055 1,883,831 +1,968 0.17% 957,089,646
2022-01-04 2021-12-31 508.949 1,881,863 +1,521 0.17% 957,772,310
2022-01-03 2021-12-29 506.937 1,880,342 +4,772 0.17% 953,215,597
2021-12-30 2021-12-28 508.949 1,875,570 -1,163 0.17% 954,569,494
2021-12-29 2021-12-24 506.267 1,876,733 +268 0.17% 950,127,613
2021-12-28 2021-12-22 500.679 1,876,465 +806 0.17% 939,506,371
2021-12-23 2021-12-21 500.232 1,875,659 +268 0.17% 938,264,339
2021-12-22 2021-12-20 495.985 1,875,391 +8,143 0.17% 930,165,811
2021-12-21 2021-12-17 506.267 1,867,248 +2,147 0.16% 945,325,672
2021-12-20 2021-12-16 510.737 1,865,101 -337 0.16% 952,576,366
2021-12-17 2021-12-15 509.396 1,865,438 +2,774 0.16% 950,246,738
2021-12-16 2021-12-14 517.219 1,862,664 +1,700 0.16% 963,405,494
2021-12-15 2021-12-13 528.395 1,860,964 -197 0.16% 983,324,108
2021-12-14 2021-12-10 523.254 1,861,161 -9,461 0.16% 973,860,161
2021-12-13 2021-12-09 526.607 1,870,622 -505 0.16% 985,082,416
2021-12-10 2021-12-08 526.607 1,871,127 -2,506 0.16% 985,348,352
2021-12-09 2021-12-07 528.395 1,873,633 -14,871 0.17% 990,018,345
2021-12-08 2021-12-06 509.620 1,888,504 -11,811 0.17% 962,418,580
2021-12-07 2021-12-03 503.808 1,900,315 -5,011 0.17% 957,394,109
2021-12-06 2021-12-02 482.797 1,905,326 +1,538 0.17% 919,886,590
2021-12-03 2021-12-01 485.927 1,903,788 +1,611 0.17% 925,101,463
2021-12-02 2021-11-30 480.562 1,902,177 +13,601 0.17% 914,114,565
2021-12-01 2021-11-29 497.326 1,888,576 +1,163 0.17% 939,238,150
2021-11-30 2021-11-26 501.349 1,887,413 +22,817 0.17% 946,253,412
2021-11-26 2021-11-24 506.267 1,864,596 +17,090 0.16% 943,983,053
2021-11-25 2021-11-23 511.631 1,847,506 +6,532 0.16% 945,241,744
2021-11-24 2021-11-22 517.666 1,840,974 +358 0.16% 953,009,989
2021-11-23 2021-11-19 519.007 1,840,616 +358 0.16% 955,293,123
2021-11-22 2021-11-18 519.454 1,840,258 -5,279 0.16% 955,929,977
2021-11-19 2021-11-17 515.878 1,845,537 -2,448 0.16% 952,072,024
2021-11-18 2021-11-16 520.795 1,847,985 +268 0.16% 962,422,141
2021-11-17 2021-11-15 519.901 1,847,717 +805 0.16% 960,630,581
2021-11-16 2021-11-12 519.678 1,846,912 +1,074 0.16% 959,799,243
2021-11-15 2021-11-11 519.231 1,845,838 +5,727 0.16% 958,415,956
2021-11-12 2021-11-10 518.560 1,840,111 +4,789 0.16% 954,208,430
2021-11-11 2021-11-09 519.678 1,835,322 +358 0.16% 953,776,177
2021-11-10 2021-11-08 521.689 1,834,964 -269 0.16% 957,281,449
2021-11-09 2021-11-05 520.795 1,835,233 +358 0.16% 955,780,958
2021-11-08 2021-11-04 519.007 1,834,875 +805 0.16% 952,313,502
2021-11-05 2021-11-03 517.219 1,834,070 +9,396 0.16% 948,616,129
2021-11-04 2021-11-02 518.560 1,824,674 +4,116 0.16% 946,203,416
2021-11-03 2021-11-01 523.254 1,820,558 +2,952 0.16% 952,614,474
2021-11-02 2021-10-29 526.160 1,817,606 -2,237 0.16% 956,351,292
2021-11-01 2021-10-28 522.584 1,819,843 +14,049 0.16% 951,020,048
2021-10-29 2021-10-27 530.630 1,805,794 +8,679 0.16% 958,208,818
2021-10-28 2021-10-26 538.453 1,797,115 +984 0.16% 967,662,502
2021-10-27 2021-10-25 541.136 1,796,131 -4,653 0.16% 971,950,261
2021-10-26 2021-10-22 536.442 1,800,784 +7,427 0.16% 966,015,529
2021-10-25 2021-10-21 538.006 1,793,357 +4,742 0.16% 964,837,302
2021-10-22 2021-10-20 548.512 1,788,615 -4,831 0.16% 981,076,041
2021-10-21 2021-10-19 539.571 1,793,446 -3,311 0.16% 967,691,248
2021-10-20 2021-10-18 525.936 1,796,757 -3,042 0.16% 944,979,779
2021-10-19 2021-10-15 524.148 1,799,799 +2,058 0.16% 943,361,387
2021-10-18 2021-10-12 516.549 1,797,741 +17,090 0.16% 928,620,596
2021-10-15 2021-10-11 526.607 1,780,651 +577 0.16% 937,703,068
2021-10-12 2021-10-08 527.501 1,780,074 +5,727 0.16% 938,990,725
2021-10-11 2021-10-07 535.101 1,774,347 +537 0.16% 949,454,037
2021-10-08 2021-10-06 526.607 1,773,810 +4,921 0.16% 934,100,550
2021-10-07 2021-10-05 529.736 1,768,889 -626 0.16% 937,044,401
2021-10-06 2021-10-04 531.077 1,769,515 +1,879 0.16% 939,749,120
2021-10-05 2021-09-30 536.218 1,767,636 -895 0.16% 947,838,464
2021-10-04 2021-09-29 530.630 1,768,531 +626 0.16% 938,435,945
2021-09-30 2021-09-28 529.736 1,767,905 -3,030 0.16% 936,523,141
2021-09-29 2021-09-27 530.854 1,770,935 +2,773 0.16% 940,107,415
2021-09-28 2021-09-24 532.418 1,768,162 +2,685 0.16% 941,401,862
2021-09-27 2021-09-23 541.359 1,765,477 -5,727 0.16% 955,756,908
2021-09-24 2021-09-21 541.359 1,771,204 -805 0.16% 958,857,271
2021-09-23 2021-09-20 535.101 1,772,009 +8,769 0.16% 948,202,972
2021-09-21 2021-09-17 549.629 1,763,240 +4,583 0.16% 969,128,133
2021-09-20 2021-09-16 550.076 1,758,657 -2,753 0.16% 967,395,363
2021-09-17 2021-09-15 563.823 1,761,410 -4,921 0.16% 993,122,624
2021-09-16 2021-09-14 563.823 1,766,331 -8,223 0.16% 995,897,194
2021-09-15 2021-09-13 567.734 1,774,554 -8,679 0.16% 1,007,474,770
2021-09-14 2021-09-10 563.264 1,783,233 -34,680 0.16% 1,004,430,464
2021-09-13 2021-09-09 550.076 1,817,913 +2,773 0.16% 999,990,679
2021-09-10 2021-09-08 556.558 1,815,140 +2,595 0.16% 1,010,231,061
2021-09-09 2021-09-07 562.146 1,812,545 -6,174 0.16% 1,018,915,174
2021-09-08 2021-09-06 556.558 1,818,719 -2,416 0.16% 1,012,222,983
2021-09-07 2021-09-03 544.935 1,821,135 +7,248 0.16% 992,400,753
2021-09-06 2021-09-02 557.005 1,813,887 -4,474 0.16% 1,010,344,564
2021-09-03 2021-09-01 552.311 1,818,361 -4,474 0.16% 1,004,301,465
2021-09-02 2021-08-31 548.512 1,822,835 -805 0.16% 999,846,107
2021-09-01 2021-08-30 549.406 1,823,640 -1,253 0.16% 1,001,918,120
2021-08-31 2021-08-27 542.924 1,824,893 +1,521 0.16% 990,777,563
2021-08-30 2021-08-26 544.041 1,823,372 -2,684 0.16% 991,989,552
2021-08-27 2021-08-25 548.735 1,826,056 -4,405 0.16% 1,002,021,018
2021-08-26 2021-08-24 547.841 1,830,461 -2,783 0.16% 1,002,801,637
2021-08-25 2021-08-23 552.239 1,833,244 -17,896 0.16% 1,012,389,121
2021-08-24 2021-08-20 522.675 1,851,140 +34,135 0.16% 967,544,723
2021-08-23 2021-08-19 533.282 1,817,005 +12,318 0.16% 968,976,116
2021-08-20 2021-08-18 544.340 1,804,687 -5,317 0.16% 982,363,961
2021-08-19 2021-08-17 535.765 1,810,004 +19,231 0.16% 969,735,908
2021-08-18 2021-08-16 552.013 1,790,773 +16,483 0.16% 988,530,830
2021-08-17 2021-08-13 565.329 1,774,290 -7,266 0.16% 1,003,056,885
2021-08-16 2021-08-12 563.297 1,781,556 +17,103 0.16% 1,003,546,007
2021-08-13 2021-08-11 583.947 1,764,453 -317 0.16% 1,030,347,404
2021-08-12 2021-08-10 581.690 1,764,770 +21,181 0.16% 1,026,549,781
2021-08-11 2021-08-09 587.897 1,743,589 -13,914 0.16% 1,025,050,062
2021-08-10 2021-08-06 597.488 1,757,503 -12,584 0.16% 1,050,086,976
2021-08-09 2021-08-05 589.025 1,770,087 -4,874 0.16% 1,042,625,513
2021-08-06 2021-08-04 584.511 1,774,961 -2,925 0.16% 1,037,484,954
2021-08-05 2021-08-03 584.511 1,777,886 -4,768 0.16% 1,039,194,650
2021-08-04 2021-08-02 583.947 1,782,654 -13,913 0.16% 1,040,975,827
2021-08-03 2021-07-30 559.687 1,796,567 -5,938 0.16% 1,005,514,476
2021-08-02 2021-07-29 564.200 1,802,505 -21,712 0.16% 1,016,973,684
2021-07-30 2021-07-28 533.282 1,824,217 +34,474 0.16% 972,822,146
2021-07-29 2021-07-27 527.189 1,789,743 +29,067 0.16% 943,532,229
2021-07-28 2021-07-26 564.200 1,760,676 +23,485 0.16% 993,373,754
2021-07-27 2021-07-23 587.897 1,737,191 +6,381 0.15% 1,021,288,700
2021-07-26 2021-07-22 609.336 1,730,810 -8,338 0.15% 1,054,645,219
2021-07-23 2021-07-21 603.694 1,739,148 -13,382 0.15% 1,049,913,587
2021-07-22 2021-07-20 587.897 1,752,530 -26,497 0.16% 1,030,306,446
2021-07-21 2021-07-19 589.025 1,779,027 -798 0.16% 1,047,891,397
2021-07-20 2021-07-16 591.282 1,779,825 -35,271 0.16% 1,052,378,149
2021-07-19 2021-07-15 569.842 1,815,096 -11,875 0.16% 1,034,318,304
2021-07-16 2021-07-14 572.099 1,826,971 -6,783 0.16% 1,045,208,290
2021-07-15 2021-07-13 570.971 1,833,754 -27,561 0.16% 1,047,019,629
2021-07-14 2021-07-12 567.585 1,861,315 -45,265 0.17% 1,056,455,224
2021-07-13 2021-07-09 552.916 1,906,580 -10,103 0.17% 1,054,178,964
2021-07-12 2021-07-08 552.916 1,916,683 -25,790 0.17% 1,059,765,076
2021-07-09 2021-07-07 554.045 1,942,473 -106,946 0.17% 1,076,216,672
2021-07-08 2021-07-06 526.060 2,049,419 -5,494 0.18% 1,078,117,908
2021-07-07 2021-07-05 514.099 2,054,913 +2,570 0.18% 1,056,429,178
2021-07-06 2021-07-02 514.325 2,052,343 +11,520 0.18% 1,055,571,116
2021-07-05 2021-06-30 522.224 2,040,823 +3,545 0.18% 1,065,766,151
2021-07-02 2021-06-29 528.768 2,037,278 +22,244 0.18% 1,077,248,287
2021-06-30 2021-06-28 534.636 2,015,034 -1,241 0.18% 1,077,309,941
2021-06-29 2021-06-25 534.410 2,016,275 -40,145 0.18% 1,077,518,391
2021-06-28 2021-06-24 518.613 2,056,420 +2,659 0.18% 1,066,485,786
2021-06-25 2021-06-23 518.161 2,053,761 +88 0.18% 1,064,179,808
2021-06-24 2021-06-22 509.811 2,053,673 +18,345 0.18% 1,046,985,706
2021-06-23 2021-06-21 519.064 2,035,328 +11,166 0.18% 1,056,465,870
2021-06-22 2021-06-18 530.123 2,024,162 -4,697 0.18% 1,073,053,839
2021-06-21 2021-06-17 521.998 2,028,859 +8,604 0.18% 1,059,060,394
2021-06-18 2021-06-16 523.126 2,020,255 +3,988 0.18% 1,056,848,779
2021-06-17 2021-06-15 524.029 2,016,267 +33,693 0.18% 1,056,582,676
2021-06-16 2021-06-11 528.317 1,982,574 -788 0.18% 1,047,427,684
2021-06-15 2021-06-10 526.963 1,983,362 -148 0.18% 1,045,158,366
2021-06-11 2021-06-09 526.286 1,983,510 +6,557 0.18% 1,043,893,440
2021-06-10 2021-06-08 530.348 1,976,953 +4,254 0.18% 1,048,473,444
2021-06-09 2021-06-07 531.928 1,972,699 +2,570 0.18% 1,049,333,735
2021-06-08 2021-06-04 539.827 1,970,129 -4,870 0.18% 1,063,528,340
2021-06-07 2021-06-03 536.893 1,974,999 +4,431 0.18% 1,060,362,964
2021-06-04 2021-06-02 546.597 1,970,568 +10,169 0.18% 1,077,106,863
2021-06-03 2021-06-01 550.434 1,960,399 -6,292 0.17% 1,079,069,707
2021-06-02 2021-05-31 548.177 1,966,691 -1,950 0.18% 1,078,094,606
2021-06-01 2021-05-28 538.698 1,968,641 +886 0.18% 1,060,503,663
2021-05-31 2021-05-27 545.017 1,967,755 -886 0.18% 1,072,460,703
2021-05-28 2021-05-26 544.792 1,968,641 -15,065 0.18% 1,072,499,306
2021-05-27 2021-05-25 535.539 1,983,706 -42,468 0.18% 1,062,351,593
2021-05-26 2021-05-24 508.232 2,026,174 +2,036 0.18% 1,029,765,535
2021-05-25 2021-05-21 511.842 2,024,138 +3,811 0.18% 1,036,039,698
2021-05-24 2021-05-20 516.356 2,020,327 -12,673 0.18% 1,043,208,018
2021-05-21 2021-05-18 512.519 2,033,000 +886 0.18% 1,041,952,068
2021-05-20 2021-05-17 502.138 2,032,114 +9,217 0.18% 1,020,402,024
2021-05-18 2021-05-14 498.979 2,022,897 -12,584 0.18% 1,009,382,431
2021-05-17 2021-05-13 496.722 2,035,481 +9,659 0.18% 1,011,067,903
2021-05-14 2021-05-12 504.621 2,025,822 +5,170 0.18% 1,022,271,635
2021-05-13 2021-05-11 501.235 2,020,652 +28,802 0.18% 1,012,822,433
2021-05-12 2021-05-10 514.551 1,991,850 +5,939 0.18% 1,024,907,580
2021-05-11 2021-05-07 512.745 1,985,911 +21,801 0.18% 1,018,266,220
2021-05-10 2021-05-06 526.963 1,964,110 +8,684 0.17% 1,035,013,275
2021-05-07 2021-05-05 528.994 1,955,426 +5,672 0.17% 1,034,408,834
2021-05-06 2021-05-04 530.800 1,949,754 +17,547 0.17% 1,034,928,545
2021-05-05 2021-05-03 524.706 1,932,207 +12,053 0.17% 1,013,840,968
2021-05-04 2021-04-30 530.348 1,920,154 +8,773 0.17% 1,018,350,197
2021-05-03 2021-04-29 541.632 1,911,381 +1,064 0.17% 1,035,265,483
2021-04-30 2021-04-28 551.562 1,910,317 -12,407 0.17% 1,053,658,488
2021-04-29 2021-04-27 552.916 1,922,724 -15,952 0.17% 1,063,105,243
2021-04-28 2021-04-26 554.496 1,938,676 -18,292 0.17% 1,074,988,006
2021-04-27 2021-04-23 547.049 1,956,968 -10,368 0.17% 1,070,556,439
2021-04-26 2021-04-22 540.278 1,967,336 -798 0.18% 1,062,908,581
2021-04-23 2021-04-21 541.181 1,968,134 +355 0.18% 1,065,116,398
2021-04-22 2021-04-20 549.305 1,967,779 -7,445 0.18% 1,080,911,466
2021-04-21 2021-04-19 541.181 1,975,224 -15,863 0.18% 1,068,953,370
2021-04-20 2021-04-16 526.963 1,991,087 -5,849 0.18% 1,049,229,155
2021-04-19 2021-04-15 522.901 1,996,936 +532 0.18% 1,044,199,325
2021-04-16 2021-04-14 520.644 1,996,404 -7,710 0.18% 1,039,415,656
2021-04-15 2021-04-13 512.294 2,004,114 +4,608 0.18% 1,026,695,142
2021-04-14 2021-04-12 515.228 1,999,506 +8,709 0.18% 1,030,200,725
2021-04-13 2021-04-09 522.224 1,990,797 -2,481 0.18% 1,039,641,388
2021-04-12 2021-04-08 523.803 1,993,278 -4,963 0.18% 1,044,085,927
2021-04-09 2021-04-07 516.130 1,998,241 -1,507 0.18% 1,031,352,815
2021-04-08 2021-04-01 528.768 1,999,748 -12,141 0.18% 1,057,403,608
2021-04-07 2021-03-31 516.130 2,011,889 -1,683 0.18% 1,038,396,962
2021-04-01 2021-03-30 523.126 2,013,572 +2,126 0.18% 1,053,352,725
2021-03-31 2021-03-29 526.737 2,011,446 -7,001 0.18% 1,059,503,651
2021-03-30 2021-03-26 522.675 2,018,447 -16,483 0.18% 1,054,991,920
2021-03-29 2021-03-25 507.329 2,034,930 -12,357 0.18% 1,032,378,638
2021-03-26 2021-03-24 491.757 2,047,287 +19,585 0.18% 1,006,767,499
2021-03-25 2021-03-23 506.652 2,027,702 +6,026 0.18% 1,027,338,829
2021-03-24 2021-03-22 514.776 2,021,676 +3,545 0.18% 1,040,710,818
2021-03-23 2021-03-19 526.963 2,018,131 +4,785 0.18% 1,063,480,342
2021-03-22 2021-03-18 530.348 2,013,346 -24,548 0.18% 1,067,774,406
2021-03-19 2021-03-17 512.971 2,037,894 +621 0.18% 1,045,380,163
2021-03-18 2021-03-16 511.391 2,037,273 -4,077 0.18% 1,041,843,204
2021-03-17 2021-03-15 503.267 2,041,350 +4,786 0.18% 1,027,343,232
2021-03-16 2021-03-12 511.842 2,036,564 -3,722 0.18% 1,042,399,852
2021-03-15 2021-03-11 520.418 2,040,286 +4,519 0.18% 1,061,802,102
2021-03-12 2021-03-10 501.912 2,035,767 -10,702 0.18% 1,021,776,903
2021-03-11 2021-03-09 497.399 2,046,469 +37,133 0.18% 1,017,911,424
2021-03-10 2021-03-08 518.956 2,009,336 +43,778 0.18% 1,042,756,942
2021-03-09 2021-03-05 546.761 1,965,558 +64,443 0.17% 1,074,690,984
2021-03-08 2021-03-04 550.408 1,901,115 -457,281 0.17% 1,046,388,643
2021-03-05 2021-03-03 567.501 2,358,396 -48,440 0.21% 1,338,392,735
2021-03-04 2021-03-02 555.650 2,406,836 +17,902 0.22% 1,337,358,043
2021-03-03 2021-03-01 557.929 2,388,934 -5,617 0.21% 1,332,855,471
2021-03-02 2021-02-26 539.240 2,394,551 +85,033 0.22% 1,291,238,080
2021-03-01 2021-02-25 569.780 2,309,518 +3,423 0.21% 1,315,918,080
2021-02-26 2021-02-24 580.036 2,306,095 +149,706 0.21% 1,337,619,141
2021-02-25 2021-02-23 635.875 2,156,389 +13,456 0.19% 1,371,193,687
2021-02-24 2021-02-22 641.003 2,142,933 -9,389 0.19% 1,373,626,365
2021-02-23 2021-02-19 646.131 2,152,322 +175 0.19% 1,390,681,899
2021-02-22 2021-02-18 644.422 2,152,147 +88 0.19% 1,386,890,073
2021-02-19 2021-02-17 642.143 2,152,059 -791 0.19% 1,381,928,560
2021-02-18 2021-02-16 624.479 2,152,850 -3,334 0.19% 1,344,410,291
2021-02-17 2021-02-11 609.665 2,156,184 -7,020 0.19% 1,314,549,969
2021-02-16 2021-02-09 586.304 2,163,204 +16,018 0.19% 1,268,295,217
2021-02-10 2021-02-08 590.862 2,147,186 -2,808 0.19% 1,268,691,195
2021-02-09 2021-02-05 589.153 2,149,994 -7,986 0.19% 1,266,675,263
2021-02-08 2021-02-04 582.316 2,157,980 +14,480 0.19% 1,256,625,342
2021-02-05 2021-02-03 593.711 2,143,500 -3,423 0.19% 1,272,619,898
2021-02-04 2021-02-02 593.711 2,146,923 -16,497 0.19% 1,274,652,172
2021-02-03 2021-02-01 574.339 2,163,420 -3,159 0.19% 1,242,535,698
2021-02-02 2021-01-29 566.818 2,166,579 +19,481 0.19% 1,228,054,974
2021-02-01 2021-01-28 562.259 2,147,098 +25,711 0.19% 1,207,225,807
2021-01-29 2021-01-27 580.036 2,121,387 +9,829 0.19% 1,230,481,770
2021-01-28 2021-01-26 584.595 2,111,558 +57,143 0.19% 1,234,405,586
2021-01-27 2021-01-25 630.177 2,054,415 -50,283 0.18% 1,294,645,324
2021-01-26 2021-01-22 581.746 2,104,698 +12,286 0.19% 1,224,399,188
2021-01-25 2021-01-21 586.874 2,092,412 +3,302 0.19% 1,227,981,798
2021-01-22 2021-01-20 577.757 2,089,110 +1,730 0.19% 1,206,998,598
2021-01-21 2021-01-19 570.920 2,087,380 -18,869 0.19% 1,191,726,899
2021-01-20 2021-01-18 549.268 2,106,249 -42,034 0.19% 1,156,895,811
2021-01-19 2021-01-15 522.375 2,148,283 +6,494 0.19% 1,122,208,617
2021-01-18 2021-01-14 521.919 2,141,789 +2,457 0.19% 1,117,840,036
2021-01-15 2021-01-13 516.677 2,139,332 -2,106 0.19% 1,105,343,347
2021-01-14 2021-01-12 513.030 2,141,438 -824 0.19% 1,098,622,512
2021-01-13 2021-01-11 513.030 2,142,262 -1,229 0.19% 1,099,045,249
2021-01-12 2021-01-08 515.081 2,143,491 -4,651 0.19% 1,104,072,512
2021-01-11 2021-01-07 504.825 2,148,142 +29,836 0.19% 1,084,436,710
2021-01-08 2021-01-06 511.663 2,118,306 -1,930 0.19% 1,083,858,370
2021-01-07 2021-01-05 520.779 2,120,236 -55,026 0.19% 1,104,174,981
2021-01-06 2021-01-04 503.458 2,175,262 -51,072 0.20% 1,095,152,964
2021-01-05 2020-12-31 484.313 2,226,334 -20,868 0.20% 1,078,243,248
2021-01-04 2020-12-29 470.867 2,247,202 -5,824 0.20% 1,058,132,184
2020-12-30 2020-12-28 472.006 2,253,026 -4,212 0.20% 1,063,441,970
2020-12-29 2020-12-24 470.639 2,257,238 -3,071 0.20% 1,062,343,348
2020-12-28 2020-12-22 452.178 2,260,309 -4,388 0.20% 1,022,061,375
2020-12-23 2020-12-21 459.243 2,264,697 -40,226 0.20% 1,040,046,242
2020-12-22 2020-12-18 448.987 2,304,923 -4,476 0.21% 1,034,880,352
2020-12-21 2020-12-17 448.075 2,309,399 -12,548 0.21% 1,034,784,657
2020-12-18 2020-12-16 441.466 2,321,947 -139,879 0.21% 1,025,060,308
2020-12-17 2020-12-15 435.768 2,461,826 +5,710 0.22% 1,072,785,107
2020-12-16 2020-12-14 441.922 2,456,116 +1,317 0.22% 1,085,410,897
2020-12-15 2020-12-11 439.870 2,454,799 -2,457 0.22% 1,079,793,579
2020-12-11 2020-12-09 438.275 2,457,256 -14,743 0.22% 1,076,954,071
2020-12-10 2020-12-08 437.591 2,471,999 +790 0.22% 1,081,725,365
2020-12-09 2020-12-07 438.047 2,471,209 +2,106 0.22% 1,082,506,105
2020-12-08 2020-12-04 446.708 2,469,103 -13,075 0.22% 1,102,967,644
2020-12-07 2020-12-03 438.503 2,482,178 -3,247 0.22% 1,088,442,481
2020-12-04 2020-12-02 432.805 2,485,425 +9,282 0.22% 1,075,704,836
2020-12-03 2020-12-01 440.098 2,476,143 -954 0.22% 1,089,746,517
2020-12-02 2020-11-30 439.187 2,477,097 -9,302 0.22% 1,087,908,129
2020-12-01 2020-11-27 440.098 2,486,399 +11,566 0.22% 1,094,260,166
2020-11-30 2020-11-26 436.224 2,474,833 +2,683 0.22% 1,079,581,232
2020-11-27 2020-11-25 436.452 2,472,150 +1,053 0.22% 1,078,974,276
2020-11-26 2020-11-24 446.708 2,471,097 -43,438 0.22% 1,103,858,379
2020-11-25 2020-11-23 429.387 2,514,535 -29,660 0.23% 1,079,707,399
2020-11-24 2020-11-20 428.703 2,544,195 -9,648 0.23% 1,090,703,444
2020-11-23 2020-11-19 422.093 2,553,843 -1,404 0.23% 1,077,960,064
2020-11-20 2020-11-18 421.637 2,555,247 +3,247 0.23% 1,077,387,939
2020-11-19 2020-11-17 425.056 2,552,000 +5,792 0.23% 1,084,743,359
2020-11-18 2020-11-16 426.196 2,546,208 +15,708 0.23% 1,085,182,993
2020-11-17 2020-11-13 422.777 2,530,500 +9,740 0.23% 1,069,837,334
2020-11-16 2020-11-12 420.954 2,520,760 -8,423 0.23% 1,061,123,391
2020-11-13 2020-11-11 416.396 2,529,183 +26,238 0.23% 1,053,140,454
2020-11-12 2020-11-10 433.717 2,502,945 +102,664 0.22% 1,085,569,389
2020-11-11 2020-11-09 441.922 2,400,281 -28,954 0.22% 1,060,736,200
2020-11-10 2020-11-06 434.173 2,429,235 -14,541 0.22% 1,054,707,426
2020-11-09 2020-11-05 436.680 2,443,776 -37,295 0.22% 1,067,147,359
2020-11-06 2020-11-04 423.461 2,481,071 +15,357 0.22% 1,050,636,286
2020-11-05 2020-11-03 430.754 2,465,714 -17,793 0.22% 1,062,116,117
2020-11-04 2020-11-02 426.652 2,483,507 -11,408 0.22% 1,059,592,137
2020-11-03 2020-10-30 421.865 2,494,915 +8,776 0.22% 1,052,518,327
2020-11-02 2020-10-29 436.908 2,486,139 -6,055 0.22% 1,086,213,043
2020-10-30 2020-10-28 430.298 2,492,194 -16,937 0.22% 1,072,386,480
2020-10-29 2020-10-27 415.712 2,509,131 +5,765 0.23% 1,043,075,306
2020-10-28 2020-10-23 419.358 2,503,366 +3,071 0.23% 1,049,807,489
2020-10-27 2020-10-22 421.637 2,500,295 +18,428 0.22% 1,054,218,115
2020-10-23 2020-10-21 423.233 2,481,867 +1,053 0.22% 1,050,407,713
2020-10-22 2020-10-20 418.219 2,480,814 -3,071 0.22% 1,037,523,080
2020-10-21 2020-10-19 418.447 2,483,885 -1,141 0.22% 1,039,373,538
2020-10-20 2020-10-16 411.609 2,485,026 +19,306 0.22% 1,022,859,956
2020-10-19 2020-10-15 412.521 2,465,720 +15,971 0.22% 1,017,161,296
2020-10-16 2020-10-14 425.056 2,449,749 +10,179 0.22% 1,041,280,940
2020-10-15 2020-10-12 429.387 2,439,570 -10,881 0.22% 1,047,518,439
2020-10-14 2020-10-09 423.917 2,450,451 +4,300 0.22% 1,038,786,892
2020-10-12 2020-10-08 430.526 2,446,151 +2,194 0.22% 1,053,131,770
2020-10-09 2020-10-07 429.614 2,443,957 -1,404 0.22% 1,049,959,165
2020-10-08 2020-10-06 427.335 2,445,361 -18,032 0.22% 1,044,989,069
2020-10-07 2020-10-05 417.079 2,463,393 -4,914 0.22% 1,027,430,104
2020-10-06 2020-09-30 412.293 2,468,307 -44,140 0.22% 1,017,665,931
2020-10-05 2020-09-29 409.102 2,512,447 -1,141 0.23% 1,027,847,907
2020-09-30 2020-09-28 410.926 2,513,588 +130,840 0.23% 1,032,897,711
2020-09-29 2020-09-25 405.456 2,382,748 +445,523 0.21% 966,098,829
2020-09-28 2020-09-24 407.507 1,937,225 +34,311 0.17% 789,432,630
2020-09-25 2020-09-23 419.586 1,902,914 -2,281 0.17% 798,436,613
2020-09-24 2020-09-22 415.028 1,905,195 +8,424 0.17% 790,709,347
2020-09-23 2020-09-21 418.219 1,896,771 +175 0.17% 793,265,312
2020-09-22 2020-09-18 424.600 1,896,596 -686 0.17% 805,295,327
2020-09-21 2020-09-17 421.637 1,897,282 +46,422 0.17% 799,965,226
2020-09-18 2020-09-16 426.652 1,850,860 -4,213 0.17% 789,672,307
2020-09-17 2020-09-15 422.777 1,855,073 +2,457 0.17% 784,282,297
2020-09-16 2020-09-14 423.689 1,852,616 -1,491 0.17% 784,932,469
2020-09-15 2020-09-11 420.498 1,854,107 -8,600 0.17% 779,648,159
2020-09-14 2020-09-10 414.116 1,862,707 +3,686 0.17% 771,377,502
2020-09-11 2020-09-09 418.903 1,859,021 +8,687 0.17% 778,748,632
2020-09-10 2020-09-08 419.358 1,850,334 +6,143 0.17% 775,953,053
2020-09-09 2020-09-07 421.637 1,844,191 +21,412 0.17% 777,580,070
2020-09-08 2020-09-04 433.717 1,822,779 +10,091 0.16% 790,569,943
2020-09-07 2020-09-03 440.554 1,812,688 +11,847 0.16% 798,587,315
2020-09-04 2020-09-02 448.987 1,800,841 -10,355 0.16% 808,554,112
2020-09-03 2020-09-01 449.215 1,811,196 -965 0.16% 813,616,165
2020-09-02 2020-08-31 450.064 1,812,161 -15,796 0.16% 815,589,209
2020-09-01 2020-08-28 437.869 1,827,957 +12,121 0.16% 800,406,496
2020-08-31 2020-08-27 436.489 1,815,836 -1,130 0.16% 792,592,200
2020-08-28 2020-08-26 439.480 1,816,966 -11,213 0.16% 798,520,388
2020-08-27 2020-08-25 431.427 1,828,179 +8,344 0.17% 788,725,404
2020-08-26 2020-08-24 438.330 1,819,835 -4,780 0.17% 797,687,588
2020-08-25 2020-08-21 433.037 1,824,615 -5,303 0.17% 790,126,633
2020-08-24 2020-08-20 426.825 1,829,918 +18,515 0.17% 781,054,581
2020-08-21 2020-08-19 429.816 1,811,403 +17,992 0.16% 778,570,233
2020-08-20 2020-08-18 436.029 1,793,411 -1,053 0.16% 781,978,629
2020-08-19 2020-08-17 433.268 1,794,464 -18,569 0.16% 777,483,017
2020-08-17 2020-08-13 427.975 1,813,033 -435 0.16% 775,933,485
2020-08-14 2020-08-12 425.444 1,813,468 +36,072 0.16% 771,529,700
2020-08-13 2020-08-11 430.276 1,777,396 +11,387 0.16% 764,771,413
2020-08-12 2020-08-10 430.276 1,766,009 -4,259 0.16% 759,871,857
2020-08-11 2020-08-07 438.790 1,770,268 +1,738 0.16% 776,775,560
2020-08-10 2020-08-06 442.932 1,768,530 +57,803 0.16% 783,337,660
2020-08-07 2020-08-05 444.082 1,710,727 -13,734 0.16% 759,703,032
2020-08-06 2020-08-04 433.498 1,724,461 -5,650 0.16% 747,549,777
2020-08-05 2020-08-03 427.055 1,730,111 +869 0.16% 738,852,556
2020-08-04 2020-07-31 425.905 1,729,242 -7,127 0.16% 736,492,002
2020-08-03 2020-07-30 417.161 1,736,369 +1,565 0.16% 724,345,337
2020-07-31 2020-07-29 422.683 1,734,804 -15,646 0.16% 733,272,524
2020-07-30 2020-07-28 417.851 1,750,450 -2,260 0.16% 731,427,686
2020-07-29 2020-07-27 407.037 1,752,710 +4,346 0.16% 713,417,467
2020-07-28 2020-07-24 414.630 1,748,364 +26,858 0.16% 724,924,008
2020-07-27 2020-07-23 432.347 1,721,506 -13,307 0.16% 744,288,248
2020-07-24 2020-07-22 415.550 1,734,813 +11,995 0.16% 720,902,041
2020-07-23 2020-07-21 437.179 1,722,818 -29,727 0.16% 753,180,110
2020-07-22 2020-07-20 398.063 1,752,545 +1,565 0.16% 697,623,533
2020-07-21 2020-07-17 398.983 1,750,980 -4,868 0.16% 698,612,126
2020-07-20 2020-07-16 386.789 1,755,848 +21,552 0.16% 679,141,816
2020-07-17 2020-07-15 410.258 1,734,296 -21,402 0.16% 711,509,014
2020-07-16 2020-07-14 409.338 1,755,698 -17,297 0.16% 718,673,454
2020-07-15 2020-07-13 415.550 1,772,995 +3,390 0.16% 736,768,582
2020-07-14 2020-07-10 418.542 1,769,605 +13,125 0.16% 740,653,154
2020-07-13 2020-07-09 426.365 1,756,480 -6,528 0.16% 748,901,102
2020-07-10 2020-07-08 411.869 1,763,008 -13,406 0.16% 726,127,952
2020-07-09 2020-07-07 400.134 1,776,414 +2,095 0.16% 710,803,586
2020-07-08 2020-07-06 406.577 1,774,319 -40,244 0.16% 721,396,604
2020-07-07 2020-07-03 397.373 1,814,563 +13,560 0.16% 721,058,050
2020-07-06 2020-07-02 402.665 1,801,003 -27,554 0.16% 725,200,886
2020-07-03 2020-06-30 379.656 1,828,557 -21,917 0.17% 694,221,865
2020-07-02 2020-06-29 368.151 1,850,474 -16,255 0.17% 681,253,601
2020-06-30 2020-06-26 367.461 1,866,729 -14,636 0.17% 685,949,322
2020-06-29 2020-06-24 365.620 1,881,365 -9,860 0.17% 687,864,345
2020-06-26 2020-06-23 368.151 1,891,225 -46,564 0.17% 696,256,117
2020-06-24 2020-06-22 358.487 1,937,789 +22,165 0.18% 694,671,978
2020-06-23 2020-06-19 345.602 1,915,624 -63,640 0.17% 662,042,764
2020-06-22 2020-06-18 340.540 1,979,264 +869 0.18% 674,017,670
2020-06-19 2020-06-17 337.778 1,978,395 +39,865 0.18% 668,259,132
2020-06-18 2020-06-16 340.309 1,938,530 -13,038 0.18% 659,700,087
2020-06-17 2020-06-15 330.645 1,951,568 +16,341 0.18% 645,277,166
2020-06-16 2020-06-12 340.770 1,935,227 -9,396 0.18% 659,466,614
2020-06-15 2020-06-11 338.699 1,944,623 -14,081 0.18% 658,641,466
2020-06-12 2020-06-10 341.000 1,958,704 -7,106 0.18% 667,917,550
2020-06-11 2020-06-09 334.557 1,965,810 -9,387 0.18% 657,675,688
2020-06-10 2020-06-08 336.858 1,975,197 -22,687 0.18% 665,360,991
2020-06-09 2020-06-05 338.469 1,997,884 -18,861 0.18% 676,221,201
2020-06-08 2020-06-04 335.938 2,016,745 -4,781 0.18% 677,500,602
2020-06-05 2020-06-03 336.398 2,021,526 -46,279 0.18% 680,037,003
2020-06-04 2020-06-02 331.336 2,067,805 -69,732 0.19% 685,137,777
2020-06-03 2020-06-01 325.353 2,137,537 -89,181 0.19% 695,454,772
2020-06-02 2020-05-29 310.857 2,226,718 +17,794 0.20% 692,191,736
2020-06-01 2020-05-28 310.167 2,208,924 +10,170 0.20% 685,135,557
2020-05-29 2020-05-27 313.849 2,198,754 +1,043 0.20% 690,075,889
2020-05-28 2020-05-26 313.388 2,197,711 -10,804 0.20% 688,737,184
2020-05-27 2020-05-25 316.380 2,208,515 -38,680 0.20% 698,729,199
2020-05-26 2020-05-22 297.972 2,247,195 -1,478 0.20% 669,601,425
2020-05-25 2020-05-21 311.778 2,248,673 -31,813 0.20% 701,086,237
2020-05-22 2020-05-20 305.795 2,280,486 -2,781 0.21% 697,361,926
2020-05-21 2020-05-19 305.105 2,283,267 -23,999 0.21% 696,636,243
2020-05-20 2020-05-18 293.140 2,307,266 -12,952 0.21% 676,352,244
2020-05-19 2020-05-15 290.379 2,320,218 +40,448 0.21% 673,742,568
2020-05-18 2020-05-14 287.158 2,279,770 +14,516 0.21% 654,653,450
2020-05-15 2020-05-13 292.910 2,265,254 -9,822 0.21% 663,515,619
2020-05-14 2020-05-12 289.459 2,275,076 -1,999 0.21% 658,540,351
2020-05-13 2020-05-11 287.618 2,277,075 -5,911 0.21% 654,927,444
2020-05-12 2020-05-08 279.334 2,282,986 +21,904 0.21% 637,716,679
2020-05-11 2020-05-07 283.476 2,261,082 +6,519 0.21% 640,962,854
2020-05-08 2020-05-06 291.529 2,254,563 +2,434 0.20% 657,271,546
2020-05-07 2020-05-05 291.760 2,252,129 -3,129 0.20% 657,080,165
2020-05-06 2020-05-04 283.476 2,255,258 +5,389 0.20% 639,311,889
2020-05-05 2020-04-29 289.919 2,249,869 +1,043 0.20% 652,279,332
2020-05-04 2020-04-28 290.609 2,248,826 -16,801 0.20% 653,529,273
2020-04-29 2020-04-27 284.166 2,265,627 -1,651 0.21% 643,815,177
2020-04-28 2020-04-24 281.866 2,267,278 -2,434 0.21% 639,067,458
2020-04-27 2020-04-23 281.175 2,269,712 -869 0.21% 638,186,776
2020-04-24 2020-04-22 279.104 2,270,581 +434 0.21% 633,729,087
2020-04-23 2020-04-21 278.874 2,270,147 -2,486 0.21% 633,085,608
2020-04-22 2020-04-20 280.945 2,272,633 -4,693 0.21% 638,485,169
2020-04-21 2020-04-17 284.166 2,277,326 -13,908 0.21% 647,139,640
2020-04-20 2020-04-16 281.635 2,291,234 +1,304 0.21% 645,292,629
2020-04-17 2020-04-15 284.166 2,289,930 -13,212 0.21% 650,721,274
2020-04-16 2020-04-14 286.928 2,303,142 -2,955 0.21% 660,834,959
2020-04-15 2020-04-09 284.627 2,306,097 -7,860 0.21% 656,376,632
2020-04-14 2020-04-08 278.874 2,313,957 +1,825 0.21% 645,303,091
2020-04-09 2020-04-07 280.485 2,312,132 +6,084 0.21% 648,518,204
2020-04-08 2020-04-06 276.573 2,306,048 +1,565 0.21% 637,791,389
2020-04-07 2020-04-03 271.971 2,304,483 -3,303 0.21% 626,753,584
2020-04-06 2020-04-02 270.361 2,307,786 -956 0.21% 623,934,847
2020-04-03 2020-04-01 265.759 2,308,742 +1,999 0.21% 613,568,745
2020-04-02 2020-03-31 268.980 2,306,743 -2,608 0.21% 620,468,251
2020-04-01 2020-03-30 266.909 2,309,351 -1,651 0.21% 616,387,435
2020-03-31 2020-03-27 269.901 2,311,002 -39,815 0.21% 623,740,831
2020-03-30 2020-03-26 266.679 2,350,817 -3,390 0.21% 626,914,189
2020-03-27 2020-03-25 266.909 2,354,207 -5,563 0.21% 628,359,922
2020-03-26 2020-03-24 257.476 2,359,770 +3,738 0.22% 607,582,985
2020-03-25 2020-03-23 243.210 2,356,032 -15,208 0.21% 573,009,752
2020-03-24 2020-03-20 250.803 2,371,240 -3,216 0.22% 594,713,574
2020-03-23 2020-03-19 245.050 2,374,456 +12,516 0.22% 581,861,437
2020-03-20 2020-03-18 255.175 2,361,940 +25,294 0.22% 602,707,018
2020-03-19 2020-03-17 265.989 2,336,646 -50,066 0.21% 621,522,131
2020-03-18 2020-03-16 262.998 2,386,712 +27,815 0.22% 627,699,941
2020-03-17 2020-03-13 274.042 2,358,897 +15,732 0.22% 646,437,557
2020-03-16 2020-03-12 274.272 2,343,165 +13,125 0.21% 642,665,473
2020-03-13 2020-03-11 283.706 2,330,040 +4,607 0.21% 661,046,932
2020-03-12 2020-03-10 291.790 2,325,433 +5,042 0.21% 678,537,149
2020-03-11 2020-03-09 288.762 2,320,391 +47,267 0.21% 670,041,319
2020-03-10 2020-03-06 297.379 2,273,124 +18,550 0.21% 675,978,296
2020-03-09 2020-03-05 302.269 2,254,574 +6,699 0.21% 681,487,531
2020-03-06 2020-03-04 297.146 2,247,875 +5,755 0.21% 667,946,316
2020-03-05 2020-03-03 299.242 2,242,120 -69,715 0.21% 670,935,402
2020-03-04 2020-03-02 296.680 2,311,835 -50,414 0.21% 685,875,026
2020-03-03 2020-02-28 297.844 2,362,249 +29,630 0.22% 703,582,365
2020-03-02 2020-02-27 303.666 2,332,619 +2,749 0.22% 708,337,326
2020-02-28 2020-02-26 302.502 2,329,870 +9,189 0.22% 704,789,731
2020-02-27 2020-02-25 304.830 2,320,681 +1,546 0.21% 707,414,277
2020-02-26 2020-02-24 303.666 2,319,135 +13,741 0.21% 704,242,692
2020-02-25 2020-02-21 311.584 2,305,394 +7,043 0.21% 718,323,376
2020-02-24 2020-02-20 316.008 2,298,351 -2,319 0.21% 726,298,135
2020-02-21 2020-02-19 314.844 2,300,670 -687 0.21% 724,352,142
2020-02-20 2020-02-18 314.378 2,301,357 -2,748 0.21% 723,496,593
2020-02-19 2020-02-17 317.638 2,304,105 -4,466 0.21% 731,872,391
2020-02-18 2020-02-14 313.913 2,308,571 +172 0.21% 724,689,311
2020-02-17 2020-02-13 312.981 2,308,399 -5,068 0.21% 722,485,065
2020-02-14 2020-02-12 314.844 2,313,467 -429 0.21% 728,381,200
2020-02-13 2020-02-11 314.611 2,313,896 -10,392 0.21% 727,977,425
2020-02-12 2020-02-10 312.515 2,324,288 -7,214 0.21% 726,375,493
2020-02-11 2020-02-07 315.077 2,331,502 +2,147 0.22% 734,602,355
2020-02-10 2020-02-06 317.871 2,329,355 -16,146 0.22% 740,435,206
2020-02-07 2020-02-05 310.419 2,345,501 -5,153 0.22% 728,089,050
2020-02-06 2020-02-04 307.392 2,350,654 -21,901 0.22% 722,572,398
2020-02-05 2020-02-03 303.200 2,372,555 -257 0.22% 719,359,529
2020-02-04 2020-01-31 301.337 2,372,812 -7,472 0.22% 715,016,944
2020-02-03 2020-01-30 300.406 2,380,284 +5,325 0.22% 715,051,324
2020-01-31 2020-01-29 307.159 2,374,959 -773 0.22% 729,490,498
2020-01-30 2020-01-24 316.008 2,375,732 -14,601 0.22% 750,751,178
2020-01-29 2020-01-22 320.200 2,390,333 -7,042 0.22% 765,384,799
2020-01-23 2020-01-21 316.474 2,397,375 +52,561 0.22% 758,707,114
2020-01-22 2020-01-20 326.255 2,344,814 -6,871 0.22% 765,006,740
2020-01-21 2020-01-17 326.022 2,351,685 -6,355 0.22% 766,700,793
2020-01-20 2020-01-16 323.693 2,358,040 -1,203 0.22% 763,281,428
2020-01-17 2020-01-15 325.789 2,359,243 +2,147 0.22% 768,615,463
2020-01-16 2020-01-14 323.227 2,357,096 -1,116 0.22% 761,878,055
2020-01-15 2020-01-13 326.255 2,358,212 -26,887 0.22% 769,377,901
2020-01-14 2020-01-10 320.200 2,385,099 +2,920 0.22% 763,708,872
2020-01-13 2020-01-09 319.967 2,382,179 -7,300 0.22% 762,219,143
2020-01-10 2020-01-08 312.282 2,389,479 -9,877 0.22% 746,192,232
2020-01-09 2020-01-07 314.145 2,399,356 -6,370 0.22% 753,746,602
2020-01-08 2020-01-06 312.748 2,405,726 -1,315 0.22% 752,386,340
2020-01-07 2020-01-03 310.419 2,407,041 -9,362 0.22% 747,192,260
2020-01-06 2020-01-02 303.200 2,416,403 -14,170 0.22% 732,654,258
2020-01-03 2019-12-31 294.584 2,430,573 +3,950 0.22% 716,008,078
2020-01-02 2019-12-27 299.009 2,426,623 -773 0.22% 725,581,266
2019-12-30 2019-12-24 295.050 2,427,396 -1,803 0.22% 716,202,734
2019-12-27 2019-12-20 298.543 2,429,199 -8,073 0.22% 725,220,123
2019-12-23 2019-12-19 296.913 2,437,272 +6,613 0.23% 723,657,240
2019-12-20 2019-12-18 299.940 2,430,659 -4,123 0.22% 729,052,202
2019-12-19 2019-12-17 298.776 2,434,782 +1,374 0.22% 727,453,883
2019-12-18 2019-12-16 293.187 2,433,408 -1,116 0.22% 713,443,177
2019-12-17 2019-12-13 297.379 2,434,524 -42,427 0.22% 723,975,192
2019-12-16 2019-12-12 290.858 2,476,951 -3,607 0.23% 720,441,267
2019-12-13 2019-12-11 286.201 2,480,558 +2,748 0.23% 709,937,303
2019-12-12 2019-12-10 285.735 2,477,810 +4,295 0.23% 707,996,795
2019-12-11 2019-12-09 287.365 2,473,515 +3,177 0.23% 710,801,664
2019-12-10 2019-12-06 288.297 2,470,338 -601 0.23% 712,189,803
2019-12-09 2019-12-05 284.105 2,470,939 +8,159 0.23% 702,005,609
2019-12-06 2019-12-04 285.269 2,462,780 +859 0.23% 702,555,170
2019-12-05 2019-12-03 288.064 2,461,921 -1,718 0.23% 709,189,897
2019-12-04 2019-12-02 288.297 2,463,639 -7,729 0.23% 710,258,505
2019-12-03 2019-11-29 287.831 2,471,368 +620 0.23% 711,335,720
2019-12-02 2019-11-28 291.557 2,470,748 -4,981 0.23% 720,363,184
2019-11-29 2019-11-27 288.995 2,475,729 +1,889 0.23% 715,473,599
2019-11-28 2019-11-26 289.461 2,473,840 +515 0.23% 716,079,867
2019-11-27 2019-11-25 290.625 2,473,325 -3,693 0.23% 718,810,645
2019-11-26 2019-11-22 286.201 2,477,018 +430 0.23% 708,924,153
2019-11-25 2019-11-21 286.666 2,476,588 +9,914 0.23% 709,954,546
2019-11-21 2019-11-19 293.187 2,466,674 -8,160 0.23% 723,196,330
2019-11-20 2019-11-18 285.269 2,474,834 -14,342 0.23% 705,993,805
2019-11-19 2019-11-15 280.379 2,489,176 -13,484 0.23% 697,912,247
2019-11-18 2019-11-14 281.776 2,502,660 -2,748 0.23% 705,189,683
2019-11-15 2019-11-13 282.009 2,505,408 +6,870 0.23% 706,547,445
2019-11-14 2019-11-12 288.064 2,498,538 -4,122 0.23% 719,737,923
2019-11-13 2019-11-11 286.666 2,502,660 -48,095 0.23% 717,428,513
2019-11-12 2019-11-08 295.748 2,550,755 -10,769 0.24% 754,381,788
2019-11-11 2019-11-07 294.584 2,561,524 -2,319 0.24% 754,584,156
2019-11-08 2019-11-06 292.488 2,563,843 +430 0.24% 749,893,854
2019-11-07 2019-11-05 291.324 2,563,413 +5,239 0.24% 746,783,338
2019-11-06 2019-11-04 291.091 2,558,174 -27,569 0.24% 744,661,363
2019-11-05 2019-11-01 288.064 2,585,743 -2,319 0.24% 744,858,511
2019-11-04 2019-10-31 285.269 2,588,062 -4,638 0.24% 738,294,261
2019-11-01 2019-10-30 280.612 2,592,700 -515 0.24% 727,541,954
2019-10-31 2019-10-29 282.242 2,593,215 +343 0.24% 731,913,693
2019-10-30 2019-10-28 283.173 2,592,872 +516 0.24% 734,232,121
2019-10-29 2019-10-25 280.845 2,592,356 -4,552 0.24% 728,049,113
2019-10-28 2019-10-24 280.379 2,596,908 -1,632 0.24% 728,118,019
2019-10-25 2019-10-23 280.845 2,598,540 +1,031 0.24% 729,785,855
2019-10-24 2019-10-22 282.009 2,597,509 -945 0.24% 732,520,750
2019-10-23 2019-10-21 282.475 2,598,454 -8,073 0.24% 733,997,467
2019-10-22 2019-10-18 277.351 2,606,527 -24,260 0.24% 722,924,123
2019-10-21 2019-10-17 275.954 2,630,787 +4,209 0.24% 725,976,838
2019-10-18 2019-10-16 275.023 2,626,578 -2,319 0.24% 722,368,713
2019-10-17 2019-10-15 275.256 2,628,897 -2,405 0.24% 723,618,689
2019-10-16 2019-10-14 276.187 2,631,302 -6,098 0.24% 726,731,713
2019-10-15 2019-10-11 276.187 2,637,400 -19,753 0.24% 728,415,902
2019-10-14 2019-10-10 270.132 2,657,153 +773 0.25% 717,783,182
2019-10-11 2019-10-09 267.338 2,656,380 -601 0.25% 710,151,187
2019-10-10 2019-10-08 269.201 2,656,981 -16,404 0.25% 715,261,766
2019-10-09 2019-10-04 263.146 2,673,385 +10,048 0.25% 703,491,214
2019-10-08 2019-10-03 267.105 2,663,337 +4,638 0.25% 711,390,838
2019-10-04 2019-10-02 265.941 2,658,699 +2,920 0.25% 707,056,312
2019-10-03 2019-09-30 267.804 2,655,779 +10,907 0.25% 711,227,434
2019-10-02 2019-09-27 264.078 2,644,872 +33,667 0.24% 698,451,800
2019-09-30 2019-09-26 262.215 2,611,205 +2,920 0.24% 684,696,467
2019-09-27 2019-09-25 259.187 2,608,285 -7,696 0.24% 676,034,618
2019-09-26 2019-09-24 262.913 2,615,981 +4,454 0.24% 687,776,377
2019-09-25 2019-09-23 262.913 2,611,527 +5,239 0.24% 686,605,360
2019-09-24 2019-09-20 268.037 2,606,288 -2,062 0.24% 698,580,495
2019-09-23 2019-09-19 268.037 2,608,350 +29,201 0.24% 699,133,186
2019-09-19 2019-09-17 270.831 2,579,149 +18,620 0.24% 698,513,614
2019-09-18 2019-09-16 273.626 2,560,529 +34,281 0.24% 700,626,070
2019-09-17 2019-09-13 280.379 2,526,248 +3,349 0.23% 708,306,451
2019-09-16 2019-09-12 276.420 2,522,899 +75,492 0.23% 697,379,716
2019-09-13 2019-09-11 286.434 2,447,407 +10,135 0.23% 701,019,400
2019-09-12 2019-09-10 285.502 2,437,272 -602 0.23% 695,846,099
2019-09-11 2019-09-09 290.392 2,437,874 +1,203 0.23% 707,939,976
2019-09-10 2019-09-06 290.392 2,436,671 -7,902 0.23% 707,590,634
2019-09-09 2019-09-05 287.831 2,444,573 -6,870 0.23% 703,623,294
2019-09-06 2019-09-04 288.762 2,451,443 -16,404 0.23% 707,884,189
2019-09-05 2019-09-03 275.721 2,467,847 +3,521 0.23% 680,438,159
2019-09-04 2019-09-02 276.653 2,464,326 -86 0.23% 681,762,842
2019-09-03 2019-08-30 279.447 2,464,412 +3,178 0.23% 688,673,368
2019-09-02 2019-08-29 282.242 2,461,234 -2,147 0.23% 694,663,137
2019-08-30 2019-08-28 281.310 2,463,381 +945 0.23% 692,974,493
2019-08-29 2019-08-27 281.077 2,462,436 +1,030 0.23% 692,135,220
2019-08-28 2019-08-26 291.996 2,461,406 -8,674 0.23% 718,719,596
2019-08-27 2019-08-23 298.379 2,470,080 +36,440 0.23% 737,020,636
2019-08-26 2019-08-22 297.434 2,433,640 -1,946 0.23% 723,846,118
2019-08-23 2019-08-21 300.744 2,435,586 -423 0.23% 732,486,886
2019-08-22 2019-08-20 298.379 2,436,009 -6,321 0.23% 726,854,556
2019-08-21 2019-08-19 298.852 2,442,330 -7,190 0.23% 729,895,509
2019-08-20 2019-08-16 289.631 2,449,520 -32,398 0.23% 709,457,448
2019-08-19 2019-08-15 281.356 2,481,918 +24,700 0.23% 698,302,608
2019-08-16 2019-08-14 278.046 2,457,218 +16,833 0.23% 683,219,547
2019-08-15 2019-08-13 276.627 2,440,385 +3,469 0.23% 675,077,265
2019-08-14 2019-08-12 283.484 2,436,916 +7,613 0.23% 690,826,544
2019-08-13 2019-08-09 286.321 2,429,303 +8,713 0.23% 695,560,808
2019-08-12 2019-08-08 291.759 2,420,590 -423 0.23% 706,229,197
2019-08-09 2019-08-07 291.523 2,421,013 -9,340 0.23% 705,780,202
2019-08-08 2019-08-06 289.395 2,430,353 +8,946 0.23% 703,331,469
2019-08-07 2019-08-05 292.941 2,421,407 -4,652 0.23% 709,330,074
2019-08-06 2019-08-02 302.871 2,426,059 +3,299 0.23% 734,784,120
2019-08-05 2019-08-01 312.802 2,422,760 -3,215 0.23% 757,843,470
2019-08-02 2019-07-31 313.984 2,425,975 +1,185 0.23% 761,717,038
2019-08-01 2019-07-30 314.930 2,424,790 -254 0.23% 763,638,174
2019-07-31 2019-07-29 313.275 2,425,044 -3,468 0.23% 759,704,633
2019-07-30 2019-07-26 317.530 2,428,512 +3,722 0.23% 771,126,344
2019-07-29 2019-07-25 317.767 2,424,790 -3,130 0.23% 770,517,798
2019-07-26 2019-07-24 315.402 2,427,920 -2,199 0.23% 765,771,988
2019-07-25 2019-07-23 316.112 2,430,119 +1,861 0.23% 768,189,244
2019-07-24 2019-07-22 315.166 2,428,258 +2,791 0.23% 765,304,472
2019-07-23 2019-07-19 323.205 2,425,467 -3,553 0.23% 783,922,552
2019-07-22 2019-07-18 322.732 2,429,020 +2,961 0.23% 783,922,294
2019-07-19 2019-07-17 323.441 2,426,059 +84 0.23% 784,687,491
2019-07-18 2019-07-16 323.441 2,425,975 +1,185 0.23% 784,660,322
2019-07-17 2019-07-15 321.786 2,424,790 +3,210 0.23% 780,263,930
2019-07-16 2019-07-12 325.569 2,421,580 -2,544 0.23% 788,391,685
2019-07-15 2019-07-11 323.205 2,424,124 -4,568 0.23% 783,488,488
2019-07-12 2019-07-10 320.131 2,428,692 +423 0.23% 777,499,969
2019-07-11 2019-07-09 319.895 2,428,269 +2,707 0.23% 776,790,429
2019-07-10 2019-07-08 324.151 2,425,562 +3,553 0.23% 786,247,194
2019-07-09 2019-07-05 329.116 2,422,009 -25,969 0.23% 797,121,020
2019-07-08 2019-07-04 328.643 2,447,978 -169 0.23% 804,510,255
2019-07-05 2019-07-03 330.534 2,448,147 +9,411 0.23% 809,196,390
2019-07-04 2019-07-02 331.007 2,438,736 +44,579 0.23% 807,238,931
2019-07-03 2019-06-28 326.042 2,394,157 -13,367 0.22% 780,595,721
2019-07-02 2019-06-27 327.461 2,407,524 -3,891 0.23% 788,369,242
2019-06-28 2019-06-26 322.968 2,411,415 -677 0.23% 778,810,738
2019-06-27 2019-06-25 321.786 2,412,092 -3,468 0.23% 776,177,889
2019-06-26 2019-06-24 326.751 2,415,560 -10,235 0.23% 789,287,357
2019-06-25 2019-06-21 327.224 2,425,795 -109,841 0.23% 793,778,735
2019-06-24 2019-06-20 328.879 2,535,636 -5,836 0.24% 833,917,932
2019-06-21 2019-06-19 328.406 2,541,472 -10,236 0.24% 834,635,492
2019-06-20 2019-06-18 320.368 2,551,708 -19,625 0.24% 817,484,532
2019-06-19 2019-06-17 311.856 2,571,333 -1,269 0.24% 801,885,559
2019-06-18 2019-06-14 307.837 2,572,602 +592 0.24% 791,941,060
2019-06-17 2019-06-13 310.201 2,572,010 +2,031 0.24% 797,839,918
2019-06-14 2019-06-12 306.418 2,569,979 -593 0.24% 787,487,828
2019-06-13 2019-06-11 313.038 2,570,572 -39,601 0.24% 804,687,086
2019-06-12 2019-06-10 304.999 2,610,173 -53,122 0.25% 796,101,197
2019-06-11 2019-06-06 296.251 2,663,295 -12,181 0.25% 789,004,751
2019-06-10 2019-06-05 294.123 2,675,476 -1,269 0.25% 786,920,236
2019-06-06 2019-06-04 289.158 2,676,745 +1,184 0.25% 774,003,155
2019-06-05 2019-06-03 291.523 2,675,561 +2,369 0.25% 779,986,717
2019-06-04 2019-05-31 294.833 2,673,192 +2,960 0.25% 788,144,556
2019-05-31 2019-05-29 301.926 2,670,232 -2,622 0.25% 806,211,831
2019-05-30 2019-05-28 300.980 2,672,854 -6,936 0.25% 804,475,670
2019-05-29 2019-05-27 294.596 2,679,790 -846 0.25% 789,456,270
2019-05-28 2019-05-24 293.178 2,680,636 -4,622 0.25% 785,902,743
2019-05-27 2019-05-23 291.286 2,685,258 -508 0.25% 782,178,728
2019-05-24 2019-05-22 295.069 2,685,766 -12,181 0.25% 792,486,788
2019-05-23 2019-05-21 289.158 2,697,947 -846 0.25% 780,133,890
2019-05-22 2019-05-20 286.321 2,698,793 -4,906 0.25% 772,721,492
2019-05-21 2019-05-17 289.158 2,703,699 +423 0.25% 781,797,129
2019-05-20 2019-05-16 292.705 2,703,276 +508 0.25% 791,261,996
2019-05-17 2019-05-15 293.178 2,702,768 +1,607 0.25% 792,391,352
2019-05-16 2019-05-14 292.232 2,701,161 +8,374 0.25% 789,365,634
2019-05-15 2019-05-10 297.906 2,692,787 +3,384 0.25% 802,198,454
2019-05-14 2019-05-09 293.178 2,689,403 +20,301 0.25% 788,473,032
2019-05-10 2019-05-08 308.546 2,669,102 +5,245 0.25% 823,540,489
2019-05-09 2019-05-07 313.511 2,663,857 +6,852 0.25% 835,148,500
2019-05-08 2019-05-06 314.457 2,657,005 +28,338 0.25% 835,513,144
2019-05-07 2019-05-03 328.879 2,628,667 -9,813 0.25% 864,513,893
2019-05-06 2019-05-02 327.224 2,638,480 -6,767 0.25% 863,374,406
2019-05-03 2019-04-30 321.550 2,645,247 +4,399 0.25% 850,578,523
2019-05-02 2019-04-29 323.678 2,640,848 -5,414 0.25% 854,783,493
2019-04-30 2019-04-26 322.495 2,646,262 -4,314 0.25% 853,407,557
2019-04-29 2019-04-25 319.658 2,650,576 +5,160 0.25% 847,278,579
2019-04-26 2019-04-24 323.205 2,645,416 +16,156 0.25% 855,011,122
2019-04-25 2019-04-23 327.461 2,629,260 -1,207 0.25% 860,979,045
2019-04-24 2019-04-18 327.697 2,630,467 +23,093 0.25% 861,996,221
2019-04-23 2019-04-17 328.643 2,607,374 +2,038 0.24% 856,894,597
2019-04-18 2019-04-16 328.643 2,605,336 +2,792 0.24% 856,224,823
2019-04-17 2019-04-15 324.387 2,602,544 +1,015 0.24% 844,231,331
2019-04-16 2019-04-12 326.988 2,601,529 +6,260 0.24% 850,668,057
2019-04-15 2019-04-11 327.461 2,595,269 +53,972 0.24% 849,848,332
2019-04-12 2019-04-10 332.189 2,541,297 +4,567 0.24% 844,191,591
2019-04-11 2019-04-09 333.844 2,536,730 +2,877 0.24% 846,872,860
2019-04-10 2019-04-08 337.391 2,533,853 -79,938 0.24% 854,898,712
2019-04-09 2019-04-04 331.007 2,613,791 -2,284 0.25% 865,183,379
2019-04-08 2019-04-03 331.953 2,616,075 -18,503 0.25% 868,413,512
2019-04-04 2019-04-02 329.352 2,634,578 -16,664 0.25% 867,703,703
2019-04-03 2019-04-01 328.170 2,651,242 -4,399 0.25% 870,057,812
2019-04-02 2019-03-29 323.441 2,655,641 -29,606 0.25% 858,943,774
2019-04-01 2019-03-28 316.112 2,685,247 -15,142 0.25% 848,838,210
2019-03-29 2019-03-27 317.058 2,700,389 -2,453 0.26% 856,178,626
2019-03-28 2019-03-26 314.220 2,702,842 +2,791 0.26% 849,287,855
2019-03-27 2019-03-25 313.747 2,700,051 +40,096 0.26% 847,134,100
2019-03-26 2019-03-22 322.495 2,659,955 +4,314 0.25% 857,823,488
2019-03-25 2019-03-21 321.550 2,655,641 -3,130 0.25% 853,920,711
2019-03-22 2019-03-20 323.914 2,658,771 +46,102 0.25% 861,213,391
2019-03-21 2019-03-19 329.116 2,612,669 +10,743 0.25% 859,870,206
2019-03-20 2019-03-18 331.716 2,601,926 -47,801 0.25% 863,101,528
2019-03-19 2019-03-15 324.860 2,649,727 +1,269 0.25% 860,789,850
2019-03-18 2019-03-14 322.023 2,648,458 -5,542 0.25% 852,863,388
2019-03-15 2019-03-13 325.569 2,654,000 -9,898 0.25% 864,060,461
2019-03-14 2019-03-12 327.933 2,663,898 -18,948 0.25% 873,581,295
2019-03-13 2019-03-11 325.457 2,682,846 +7,867 0.25% 873,150,591
2019-03-12 2019-03-08 318.761 2,674,979 +52,501 0.25% 852,679,476
2019-03-11 2019-03-07 324.739 2,622,478 +251 0.25% 851,622,068
2019-03-08 2019-03-06 333.109 2,622,227 +1,254 0.25% 873,487,480
2019-03-07 2019-03-05 331.913 2,620,973 -26,513 0.25% 869,935,986
2019-03-06 2019-03-04 333.826 2,647,486 -35,378 0.25% 883,800,766
2019-03-05 2019-03-01 329.283 2,682,864 -59,549 0.26% 883,421,331
2019-03-04 2019-02-28 323.544 2,742,413 -6,087 0.26% 887,290,719
2019-03-01 2019-02-27 320.435 2,748,500 +5,938 0.26% 880,715,871
2019-02-28 2019-02-26 322.826 2,742,562 -19,965 0.26% 885,371,434
2019-02-27 2019-02-25 327.370 2,762,527 +51,281 0.26% 904,368,157
2019-02-26 2019-02-22 319.000 2,711,246 -8,614 0.26% 864,888,330
2019-02-25 2019-02-21 315.652 2,719,860 -251 0.26% 858,530,571
2019-02-22 2019-02-20 310.870 2,720,111 -5,687 0.26% 845,600,560
2019-02-21 2019-02-19 307.761 2,725,798 +2,760 0.26% 838,894,793
2019-02-20 2019-02-18 302.500 2,723,038 -2,259 0.26% 823,719,810
2019-02-19 2019-02-15 300.109 2,725,297 -83 0.26% 817,886,137
2019-02-18 2019-02-14 308.239 2,725,380 -39,058 0.26% 840,069,592
2019-02-15 2019-02-13 309.435 2,764,438 +7,142 0.26% 855,414,118
2019-02-14 2019-02-12 301.305 2,757,296 -21,913 0.26% 830,786,095
2019-02-13 2019-02-11 289.109 2,779,209 +586 0.27% 803,494,284
2019-02-12 2019-02-08 287.913 2,778,623 -1,966 0.27% 800,002,596
2019-02-11 2019-02-04 291.500 2,780,589 -13,196 0.27% 810,542,495
2019-02-08 2019-01-31 291.739 2,793,785 -3,429 0.27% 815,057,213
2019-02-01 2019-01-30 288.392 2,797,214 -585 0.27% 806,692,992
2019-01-31 2019-01-29 289.348 2,797,799 -1,506 0.27% 809,537,859
2019-01-30 2019-01-28 291.739 2,799,305 -13,047 0.27% 816,667,614
2019-01-29 2019-01-25 290.305 2,812,352 -4,265 0.27% 816,438,821
2019-01-28 2019-01-24 287.196 2,816,617 +418 0.27% 808,920,956
2019-01-25 2019-01-23 287.196 2,816,199 -1,757 0.27% 808,800,908
2019-01-24 2019-01-22 288.152 2,817,956 +1,590 0.27% 812,000,951
2019-01-23 2019-01-21 290.544 2,816,366 -1,422 0.27% 818,277,583
2019-01-22 2019-01-18 286.239 2,817,788 -1,171 0.27% 806,561,985
2019-01-21 2019-01-17 284.805 2,818,959 -3,346 0.27% 802,852,574
2019-01-18 2019-01-16 285.283 2,822,305 -8,447 0.27% 805,155,329
2019-01-17 2019-01-15 283.370 2,830,752 -5,436 0.27% 802,149,757
2019-01-16 2019-01-14 278.826 2,836,188 +14,720 0.27% 790,803,984
2019-01-15 2019-01-11 280.979 2,821,468 +334 0.27% 792,771,956
2019-01-14 2019-01-10 279.783 2,821,134 -920 0.27% 789,305,011
2019-01-11 2019-01-09 281.935 2,822,054 -9,367 0.27% 795,635,968
2019-01-10 2019-01-08 274.044 2,831,421 +5,185 0.27% 775,933,227
2019-01-09 2019-01-07 276.196 2,826,236 -5,603 0.27% 780,594,867
2019-01-08 2019-01-04 271.413 2,831,839 -11,458 0.27% 768,598,802
2019-01-07 2019-01-03 264.479 2,843,297 +2,760 0.27% 751,990,990
2019-01-04 2019-01-02 265.435 2,840,537 +2,174 0.27% 753,978,067
2019-01-03 2018-12-31 270.935 2,838,363 +2,927 0.27% 769,012,023
2019-01-02 2018-12-27 269.261 2,835,436 +84 0.27% 763,472,718
2018-12-28 2018-12-24 272.131 2,835,352 +1,422 0.27% 771,586,336
2018-12-27 2018-12-20 272.131 2,833,930 -2,341 0.27% 771,199,366
2018-12-21 2018-12-19 276.674 2,836,271 +585 0.27% 784,722,972
2018-12-20 2018-12-18 274.522 2,835,686 +1,339 0.27% 778,458,222
2018-12-19 2018-12-17 276.435 2,834,347 +1,672 0.27% 783,512,872
2018-12-18 2018-12-14 277.631 2,832,675 -16,727 0.27% 786,437,570
2018-12-17 2018-12-13 280.022 2,849,402 -10,789 0.27% 797,895,293
2018-12-14 2018-12-12 275.000 2,860,191 +48,676 0.27% 786,553,303
2018-12-13 2018-12-11 271.413 2,811,515 -1,589 0.27% 763,082,598
2018-12-12 2018-12-10 269.500 2,813,104 +3,178 0.27% 758,132,278
2018-12-11 2018-12-07 273.805 2,809,926 -6,189 0.27% 769,370,717
2018-12-10 2018-12-06 276.196 2,816,115 +2,258 0.27% 777,799,488
2018-12-07 2018-12-05 281.935 2,813,857 -83 0.27% 793,324,946
2018-12-06 2018-12-04 286.718 2,813,940 -15,306 0.27% 806,806,334
2018-12-05 2018-12-03 280.979 2,829,246 -10,203 0.27% 794,957,407
2018-12-04 2018-11-30 272.609 2,839,449 -418 0.27% 774,059,254
2018-12-03 2018-11-29 272.848 2,839,867 -2,342 0.27% 774,852,304
2018-11-30 2018-11-28 275.479 2,842,209 -7,026 0.27% 782,967,567
2018-11-29 2018-11-27 272.848 2,849,235 -1,505 0.27% 777,408,345
2018-11-28 2018-11-26 274.283 2,850,740 -5,186 0.27% 781,909,177
2018-11-27 2018-11-23 270.218 2,855,926 +586 0.27% 771,721,637
2018-11-26 2018-11-22 270.696 2,855,340 -4,935 0.27% 772,928,888
2018-11-23 2018-11-21 269.022 2,860,275 -10,371 0.27% 769,476,916
2018-11-22 2018-11-20 268.065 2,870,646 +6,691 0.27% 769,521,105
2018-11-21 2018-11-19 272.609 2,863,955 -3,094 0.27% 780,739,809
2018-11-19 2018-11-15 273.805 2,867,049 -19,989 0.27% 785,011,258
2018-11-16 2018-11-14 269.739 2,887,038 +2,760 0.28% 778,747,890
2018-11-15 2018-11-13 268.783 2,884,278 +1,254 0.28% 775,244,532
2018-11-14 2018-11-12 266.392 2,883,024 +1,255 0.28% 768,013,284
2018-11-13 2018-11-09 264.718 2,881,769 -8,531 0.28% 762,855,127
2018-11-12 2018-11-08 271.413 2,890,300 +44,076 0.28% 784,465,896
2018-11-09 2018-11-07 268.305 2,846,224 -4,265 0.27% 763,655,029
2018-11-08 2018-11-06 265.196 2,850,489 +1,087 0.27% 755,938,037
2018-11-07 2018-11-05 264.239 2,849,402 +84 0.27% 752,924,252
2018-11-06 2018-11-02 271.652 2,849,318 -12,742 0.27% 774,024,195
2018-11-05 2018-11-01 255.392 2,862,060 -20,491 0.27% 730,945,960
2018-11-02 2018-10-31 248.696 2,882,551 -502 0.28% 716,878,610
2018-11-01 2018-10-30 244.631 2,883,053 -1,004 0.28% 705,283,207
2018-10-31 2018-10-29 245.587 2,884,057 +7,109 0.28% 708,287,482
2018-10-30 2018-10-26 249.652 2,876,948 +6,263 0.28% 718,237,033
2018-10-29 2018-10-25 251.805 2,870,685 +753 0.27% 722,851,679
2018-10-26 2018-10-24 252.283 2,869,932 +10,538 0.27% 724,034,648
2018-10-25 2018-10-23 250.609 2,859,394 -3,076 0.27% 716,589,710
2018-10-24 2018-10-22 258.261 2,862,470 -10,204 0.27% 739,264,723
2018-10-23 2018-10-19 249.892 2,872,674 -24,340 0.27% 717,856,963
2018-10-22 2018-10-18 242.479 2,897,014 +15,119 0.28% 702,463,611
2018-10-19 2018-10-16 238.892 2,881,895 +335 0.28% 688,460,337
2018-10-18 2018-10-15 238.413 2,881,560 -8,113 0.28% 687,002,169
2018-10-16 2018-10-12 240.326 2,889,673 -35,043 0.28% 694,464,492
2018-10-15 2018-10-11 235.185 2,924,716 +40,126 0.28% 687,849,377
2018-10-12 2018-10-10 249.652 2,884,590 -137 0.28% 720,144,877
2018-10-11 2018-10-09 251.805 2,884,727 -19,956 0.28% 726,387,519
2018-10-10 2018-10-08 251.805 2,904,683 -24,924 0.28% 731,412,532
2018-10-09 2018-10-05 255.631 2,929,607 +1,004 0.28% 748,897,452
2018-10-08 2018-10-04 256.348 2,928,603 +9,367 0.28% 750,741,755
2018-10-05 2018-10-03 259.935 2,919,236 +26,262 0.28% 758,811,726
2018-10-04 2018-10-02 261.370 2,892,974 +7,360 0.28% 756,136,105
2018-10-03 2018-09-28 267.826 2,885,614 +753 0.28% 772,843,471
2018-10-02 2018-09-27 270.457 2,884,861 -2,927 0.28% 780,230,244
2018-09-28 2018-09-26 271.413 2,887,788 -4,182 0.28% 783,784,105
2018-09-27 2018-09-24 267.826 2,891,970 +752 0.28% 774,545,775
2018-09-26 2018-09-21 273.805 2,891,218 -38,974 0.28% 791,628,842
2018-09-24 2018-09-20 269.022 2,930,192 -21,829 0.28% 788,286,128
2018-09-21 2018-09-19 268.305 2,952,021 -2,318 0.28% 792,040,853
2018-09-20 2018-09-18 263.522 2,954,339 -4,635 0.28% 778,533,321
2018-09-19 2018-09-17 260.413 2,958,974 +2,258 0.28% 770,556,187
2018-09-18 2018-09-14 264.239 2,956,716 -7,276 0.28% 781,280,838
2018-09-17 2018-09-13 260.652 2,963,992 -2,425 0.28% 772,571,722
2018-09-14 2018-09-12 250.609 2,966,417 +6,607 0.28% 743,410,630
2018-09-13 2018-09-11 252.522 2,959,810 +2,927 0.28% 747,417,108
2018-09-12 2018-09-10 256.348 2,956,883 +1,546 0.28% 757,991,279
2018-09-11 2018-09-07 259.218 2,955,337 +1,254 0.28% 766,075,505
2018-09-10 2018-09-06 259.935 2,954,083 -1,673 0.28% 767,869,682
2018-09-07 2018-09-05 262.805 2,955,756 -2,372 0.28% 776,786,296
2018-09-06 2018-09-04 268.544 2,958,128 -1,255 0.28% 794,386,768
2018-09-04 2018-08-31 267.109 2,959,383 +5,353 0.28% 790,477,715
2018-09-03 2018-08-30 272.848 2,954,030 +84 0.28% 806,001,461
2018-08-31 2018-08-29 274.761 2,953,946 -1,673 0.28% 811,629,574
2018-08-30 2018-08-28 275.239 2,955,619 -36,633 0.28% 813,502,808
2018-08-29 2018-08-27 270.218 2,992,252 -5,102 0.29% 808,559,329
2018-08-28 2018-08-24 264.718 2,997,354 +418 0.29% 793,452,517
2018-08-27 2018-08-23 265.913 2,996,936 -7,778 0.29% 796,925,161
2018-08-24 2018-08-22 267.587 3,004,714 -4,349 0.29% 804,023,070
2018-08-23 2018-08-21 264.718 3,009,063 +4,851 0.29% 796,552,096
2018-08-22 2018-08-20 272.729 3,004,212 -7,276 0.29% 819,334,390
2018-08-21 2018-08-17 267.381 3,011,488 -459,886 0.29% 805,214,473
2018-08-20 2018-08-16 265.922 3,471,374 +3,374 0.34% 923,116,425
2018-08-17 2018-08-15 267.867 3,468,000 +17,484 0.34% 928,963,036
2018-08-16 2018-08-14 272.485 3,450,516 +5,924 0.34% 940,215,504
2018-08-15 2018-08-13 276.618 3,444,592 -4,287 0.34% 952,835,218
2018-08-14 2018-08-10 279.778 3,448,879 +13,165 0.34% 964,919,386
2018-08-13 2018-08-09 282.208 3,435,714 +6,911 0.33% 969,587,426
2018-08-10 2018-08-08 278.319 3,428,803 +4,608 0.33% 954,301,861
2018-08-09 2018-08-07 275.645 3,424,195 -741 0.33% 943,863,721
2018-08-08 2018-08-06 272.242 3,424,936 -4,196 0.33% 932,412,814
2018-08-07 2018-08-03 272.242 3,429,132 +2,715 0.33% 933,555,143
2018-08-06 2018-08-02 272.485 3,426,417 +9,874 0.33% 933,648,877
2018-08-03 2018-08-01 278.562 3,416,543 +14,209 0.33% 951,720,138
2018-08-02 2018-07-31 281.479 3,402,334 +2,469 0.33% 957,686,256
2018-08-01 2018-07-30 285.855 3,399,865 +1,152 0.33% 971,866,796
2018-07-31 2018-07-27 287.799 3,398,713 -1,728 0.33% 978,146,590
2018-07-30 2018-07-26 288.528 3,400,441 +7,734 0.33% 981,123,579
2018-07-27 2018-07-25 290.473 3,392,707 -4,937 0.33% 985,489,520
2018-07-26 2018-07-24 288.285 3,397,644 -11,930 0.33% 979,490,688
2018-07-25 2018-07-23 284.396 3,409,574 +1,069 0.33% 969,669,494
2018-07-24 2018-07-20 284.639 3,408,505 -8,063 0.33% 970,193,992
2018-07-23 2018-07-19 282.451 3,416,568 -10,203 0.33% 965,014,741
2018-07-20 2018-07-18 283.667 3,426,771 -6,664 0.33% 972,061,381
2018-07-19 2018-07-17 281.965 3,433,435 -11,766 0.33% 968,109,695
2018-07-18 2018-07-16 284.153 3,445,201 +3,785 0.34% 978,964,236
2018-07-17 2018-07-13 284.639 3,441,416 -6,747 0.34% 979,561,751
2018-07-16 2018-07-12 283.667 3,448,163 +7,610 0.34% 978,129,582
2018-07-13 2018-07-11 281.722 3,440,553 -7,981 0.34% 969,280,417
2018-07-12 2018-07-10 284.396 3,448,534 -2,550 0.34% 980,749,565
2018-07-11 2018-07-09 283.181 3,451,084 -659 0.34% 977,280,438
2018-07-10 2018-07-06 278.076 3,451,743 -5,512 0.34% 959,847,477
2018-07-09 2018-07-05 276.375 3,457,255 +3,785 0.34% 955,497,661
2018-07-06 2018-07-04 279.048 3,453,470 +4,278 0.34% 963,685,503
2018-07-05 2018-07-03 283.424 3,449,192 +12,178 0.34% 977,583,068
2018-07-04 2018-06-29 286.827 3,437,014 -2,469 0.34% 985,827,795
2018-07-03 2018-06-28 282.451 3,439,483 -5,430 0.34% 971,487,117
2018-06-29 2018-06-27 280.021 3,444,913 +7,026 0.34% 964,647,155
2018-06-28 2018-06-26 287.799 3,437,887 +7,406 0.34% 989,420,833
2018-06-27 2018-06-25 290.716 3,430,481 +34,962 0.33% 997,295,704
2018-06-26 2018-06-22 294.362 3,395,519 +9,626 0.33% 999,512,105
2018-06-25 2018-06-21 296.550 3,385,893 +2,716 0.33% 1,004,085,766
2018-06-22 2018-06-20 301.654 3,383,177 +6,993 0.33% 1,020,549,916
2018-06-21 2018-06-19 301.168 3,376,184 +10,368 0.33% 1,016,799,125
2018-06-20 2018-06-15 310.405 3,365,816 -576 0.33% 1,044,765,969
2018-06-19 2018-06-14 310.648 3,366,392 +10,367 0.33% 1,045,763,044
2018-06-15 2018-06-13 313.079 3,356,025 +3,044 0.33% 1,050,700,165
2018-06-14 2018-06-12 316.725 3,352,981 -8,886 0.33% 1,061,972,470
2018-06-13 2018-06-11 317.454 3,361,867 -6,089 0.33% 1,067,238,430
2018-06-12 2018-06-08 315.996 3,367,956 +18,596 0.33% 1,064,259,441
2018-06-11 2018-06-07 320.128 3,349,360 -12,589 0.33% 1,072,223,582
2018-06-08 2018-06-06 314.294 3,361,949 -2,469 0.33% 1,056,640,849
2018-06-07 2018-06-05 313.565 3,364,418 -1,270 0.33% 1,054,963,438
2018-06-06 2018-06-04 313.322 3,365,688 -5,348 0.33% 1,054,543,555
2018-06-05 2018-06-01 308.460 3,371,036 -6,582 0.33% 1,039,831,005
2018-06-04 2018-05-31 308.460 3,377,618 +6,746 0.33% 1,041,861,291
2018-06-01 2018-05-30 306.759 3,370,872 +25,414 0.33% 1,034,044,828
2018-05-31 2018-05-29 313.079 3,345,458 +2,542 0.33% 1,047,391,862
2018-05-30 2018-05-28 316.239 3,342,916 +576 0.33% 1,057,159,485
2018-05-29 2018-05-25 315.996 3,342,340 +411 0.33% 1,056,164,897
2018-05-28 2018-05-24 316.482 3,341,929 +9,298 0.33% 1,057,659,692
2018-05-25 2018-05-23 315.266 3,332,631 +7,981 0.33% 1,050,666,672
2018-05-24 2018-05-21 318.913 3,324,650 -3,538 0.33% 1,060,272,549
2018-05-23 2018-05-18 315.266 3,328,188 +16,456 0.33% 1,049,265,943
2018-05-21 2018-05-17 314.780 3,311,732 +11,683 0.32% 1,042,467,929
2018-05-18 2018-05-16 316.239 3,300,049 +5,760 0.32% 1,043,603,280
2018-05-17 2018-05-15 317.454 3,294,289 +8,393 0.32% 1,045,785,518
2018-05-16 2018-05-14 322.802 3,285,896 +81,456 0.32% 1,060,692,844
2018-05-15 2018-05-11 318.426 3,204,440 -13,757 0.31% 1,020,378,244
2018-05-14 2018-05-10 313.808 3,218,197 -1,399 0.32% 1,009,895,921
2018-05-11 2018-05-09 312.350 3,219,596 -2,386 0.32% 1,005,639,346
2018-05-10 2018-05-08 311.377 3,221,982 +62,174 0.32% 1,003,251,898
2018-05-09 2018-05-07 306.273 3,159,808 -16,785 0.31% 967,762,946
2018-05-08 2018-05-04 309.190 3,176,593 +1,061 0.31% 982,169,483
2018-05-07 2018-05-03 312.593 3,175,532 +5,431 0.31% 992,647,864
2018-05-04 2018-05-02 315.023 3,170,101 -9,709 0.31% 998,655,851
2018-05-03 2018-04-30 312.593 3,179,810 +377,992 0.31% 993,985,135
2018-05-02 2018-04-27 306.759 2,801,818 -6,664 0.27% 859,482,476
2018-04-30 2018-04-26 312.207 2,808,482 +17,361 0.28% 876,826,466
2018-04-27 2018-04-25 318.352 2,791,121 +45,636 0.27% 888,559,915
2018-04-26 2018-04-24 322.040 2,745,485 -12,854 0.27% 884,155,505
2018-04-25 2018-04-23 318.107 2,758,339 +4,393 0.27% 877,445,600
2018-04-24 2018-04-20 319.827 2,753,946 +570 0.27% 880,787,213
2018-04-23 2018-04-19 320.073 2,753,376 -7,973 0.27% 881,281,779
2018-04-20 2018-04-18 314.419 2,761,349 -6,339 0.27% 868,220,685
2018-04-19 2018-04-17 313.927 2,767,688 +5,288 0.27% 868,853,015
2018-04-18 2018-04-16 318.107 2,762,400 +407 0.27% 878,737,431
2018-04-17 2018-04-13 324.744 2,761,993 +10,414 0.27% 896,940,585
2018-04-16 2018-04-12 326.219 2,751,579 +1,464 0.27% 897,617,257
2018-04-13 2018-04-11 325.236 2,750,115 -13,856 0.27% 894,435,408
2018-04-12 2018-04-10 320.565 2,763,971 -43,769 0.27% 886,031,899
2018-04-11 2018-04-09 313.927 2,807,740 -5,207 0.28% 881,426,434
2018-04-10 2018-04-06 308.027 2,812,947 +325 0.28% 866,464,761
2018-04-09 2018-04-04 306.061 2,812,622 +9,519 0.28% 860,833,194
2018-04-06 2018-04-03 310.732 2,803,103 -1,139 0.28% 871,012,554
2018-04-04 2018-03-29 313.682 2,804,242 +11,553 0.28% 879,638,944
2018-04-03 2018-03-28 313.682 2,792,689 +20,827 0.28% 876,014,981
2018-03-29 2018-03-27 323.761 2,771,862 -1,058 0.27% 897,419,835
2018-03-28 2018-03-26 319.827 2,772,920 -11,227 0.27% 886,855,617
2018-03-27 2018-03-23 315.648 2,784,147 +17,391 0.28% 878,810,971
2018-03-26 2018-03-22 324.498 2,766,756 +91,200 0.27% 897,807,184
2018-03-23 2018-03-21 330.890 2,675,556 +25,546 0.27% 885,314,117
2018-03-22 2018-03-20 336.790 2,650,010 +58,496 0.26% 892,496,177
2018-03-21 2018-03-19 340.477 2,591,514 +26,477 0.26% 882,351,477
2018-03-20 2018-03-16 346.623 2,565,037 +21,234 0.25% 889,100,862
2018-03-19 2018-03-15 355.965 2,543,803 +22,536 0.25% 905,503,892
2018-03-16 2018-03-14 355.227 2,521,267 +30,447 0.25% 895,622,450
2018-03-15 2018-03-13 357.685 2,490,820 +569 0.25% 890,930,080
2018-03-14 2018-03-12 359.160 2,490,251 -53,858 0.25% 894,399,656
2018-03-13 2018-03-09 349.327 2,544,109 +25,465 0.25% 888,726,391
2018-03-12 2018-03-08 347.852 2,518,644 -9,031 0.25% 876,115,796
2018-03-09 2018-03-07 341.706 2,527,675 +13,261 0.25% 863,722,668
2018-03-08 2018-03-06 347.852 2,514,414 -11,308 0.25% 874,644,381
2018-03-07 2018-03-05 340.723 2,525,722 -12,005 0.25% 860,571,703
2018-03-06 2018-03-02 351.294 2,537,727 -9,299 0.25% 891,487,819
2018-03-05 2018-03-01 358.423 2,547,026 -10,413 0.25% 912,912,569
2018-03-02 2018-02-28 349.081 2,557,439 +23,756 0.25% 892,754,222
2018-03-01 2018-02-27 356.210 2,533,683 +47,593 0.25% 902,524,390
2018-02-28 2018-02-26 363.585 2,486,090 -53,050 0.25% 903,906,075
2018-02-27 2018-02-23 351.294 2,539,140 -14,481 0.25% 891,984,197
2018-02-26 2018-02-22 344.165 2,553,621 -3,417 0.25% 878,866,198
2018-02-23 2018-02-21 348.098 2,557,038 -10,251 0.25% 890,099,834
2018-02-22 2018-02-20 341.461 2,567,289 +3,173 0.25% 876,627,903
2018-02-21 2018-02-15 344.165 2,564,116 -50,787 0.25% 882,478,206
2018-02-20 2018-02-13 326.956 2,614,903 +3,254 0.26% 854,959,434
2018-02-14 2018-02-12 317.123 2,611,649 -1,420 0.26% 828,214,449
2018-02-13 2018-02-09 317.369 2,613,069 +8,380 0.26% 829,307,140
2018-02-12 2018-02-08 333.102 2,604,689 +11,878 0.26% 867,627,793
2018-02-09 2018-02-07 329.169 2,592,811 +5,724 0.26% 853,472,873
2018-02-08 2018-02-06 327.940 2,587,087 +1,873 0.26% 848,408,767
2018-02-07 2018-02-05 351.785 2,585,214 -26,197 0.26% 909,440,765
2018-02-06 2018-02-02 355.227 2,611,411 +1,220 0.26% 927,644,044
2018-02-05 2018-02-01 357.440 2,610,191 -32,542 0.26% 932,985,682
2018-02-02 2018-01-31 364.323 2,642,733 -47,401 0.26% 962,808,190
2018-02-01 2018-01-30 353.998 2,690,134 +45,153 0.27% 952,301,986
2018-01-31 2018-01-29 359.160 2,644,981 +11,064 0.26% 949,972,552
2018-01-30 2018-01-26 365.552 2,633,917 -29,776 0.26% 962,833,824
2018-01-29 2018-01-25 360.144 2,663,693 +17,601 0.26% 959,312,445
2018-01-26 2018-01-24 370.469 2,646,092 -66,142 0.26% 980,294,298
2018-01-25 2018-01-23 372.927 2,712,234 +39,178 0.27% 1,011,465,377
2018-01-24 2018-01-22 369.977 2,673,056 -46,624 0.27% 988,969,371
2018-01-23 2018-01-19 362.356 2,719,680 -144,580 0.27% 985,493,072
2018-01-22 2018-01-18 365.798 2,864,260 +62,563 0.28% 1,047,740,312
2018-01-19 2018-01-17 363.340 2,801,697 +48,155 0.28% 1,017,967,431
2018-01-18 2018-01-16 354.490 2,753,542 -136,399 0.27% 976,102,106
2018-01-17 2018-01-15 334.823 2,889,941 +76,068 0.29% 967,618,957
2018-01-16 2018-01-12 337.773 2,813,873 +1,871 0.28% 950,450,513
2018-01-15 2018-01-11 329.906 2,812,002 -1,139 0.28% 927,697,584
2018-01-12 2018-01-10 334.086 2,813,141 -5,023 0.28% 939,829,865
2018-01-11 2018-01-09 330.644 2,818,164 -35,517 0.28% 931,808,851
2018-01-10 2018-01-08 322.040 2,853,681 -24,020 0.28% 918,998,926
2018-01-09 2018-01-05 311.223 2,877,701 -11,634 0.29% 895,607,368
2018-01-08 2018-01-04 312.944 2,889,335 -42,471 0.29% 904,200,174
2018-01-05 2018-01-03 306.307 2,931,806 -32,502 0.29% 898,031,470
2018-01-04 2018-01-02 307.536 2,964,308 -58,628 0.29% 911,630,654
2018-01-03 2017-12-29 294.752 3,022,936 -6,997 0.30% 891,017,882
2018-01-02 2017-12-28 294.998 3,029,933 -4,591 0.30% 893,825,119
2017-12-29 2017-12-27 290.819 3,034,524 -2,278 0.30% 882,497,748
2017-12-28 2017-12-22 290.082 3,036,802 -17,329 0.30% 880,920,605
2017-12-27 2017-12-21 289.836 3,054,131 -7,078 0.30% 885,196,628
2017-12-22 2017-12-20 285.903 3,061,209 -4,067 0.30% 875,207,399
2017-12-21 2017-12-19 286.640 3,065,276 -7,973 0.30% 878,630,793
2017-12-20 2017-12-18 290.082 3,073,249 -52,801 0.30% 891,493,212
2017-12-19 2017-12-15 278.282 3,126,050 +19,526 0.31% 869,922,635
2017-12-18 2017-12-14 281.478 3,106,524 +3,498 0.31% 874,416,782
2017-12-15 2017-12-13 281.969 3,103,026 +17,736 0.31% 874,957,820
2017-12-14 2017-12-12 280.494 3,085,290 +22,048 0.31% 865,406,037
2017-12-13 2017-12-11 284.428 3,063,242 -7,973 0.30% 871,270,383
2017-12-12 2017-12-08 279.511 3,071,215 -7,648 0.30% 858,438,070
2017-12-11 2017-12-07 274.594 3,078,863 +2,034 0.31% 845,438,113
2017-12-08 2017-12-06 270.415 3,076,829 +31,322 0.31% 832,021,080
2017-12-07 2017-12-05 281.232 3,045,507 +12,448 0.30% 856,493,183
2017-12-06 2017-12-04 288.853 3,033,059 +2,115 0.30% 876,106,716
2017-12-05 2017-12-01 289.590 3,030,944 +7,892 0.30% 877,731,101
2017-12-04 2017-11-30 289.098 3,023,052 +3,172 0.30% 873,959,331
2017-12-01 2017-11-29 294.998 3,019,880 +38,319 0.30% 890,859,501
2017-11-30 2017-11-28 295.982 2,981,561 +27,661 0.30% 882,487,313
2017-11-29 2017-11-27 295.982 2,953,900 +17,329 0.29% 874,300,165
2017-11-28 2017-11-24 303.602 2,936,571 -10,007 0.29% 891,550,089
2017-11-27 2017-11-23 304.832 2,946,578 +4,730 0.29% 898,210,053
2017-11-24 2017-11-22 312.452 2,941,848 -17,396 0.29% 919,187,405
2017-11-23 2017-11-21 300.898 2,959,244 +31,534 0.29% 890,431,423
2017-11-22 2017-11-20 285.165 2,927,710 +2,929 0.29% 834,880,523
2017-11-21 2017-11-17 287.378 2,924,781 -4,556 0.29% 840,516,316
2017-11-20 2017-11-16 286.640 2,929,337 -5,207 0.29% 839,665,234
2017-11-17 2017-11-15 283.198 2,934,544 +29,532 0.29% 831,058,104
2017-11-16 2017-11-14 289.590 2,905,012 -4,474 0.29% 841,262,452
2017-11-15 2017-11-13 289.344 2,909,486 -34,049 0.29% 841,842,833
2017-11-14 2017-11-10 282.215 2,943,535 +20,291 0.29% 830,709,882
2017-11-13 2017-11-09 283.198 2,923,244 -4,556 0.29% 827,857,963
2017-11-10 2017-11-08 279.019 2,927,800 -101,288 0.29% 816,912,520
2017-11-09 2017-11-07 280.740 3,029,088 +13,749 0.30% 850,386,347
2017-11-08 2017-11-06 275.332 3,015,339 +559 0.30% 830,218,586
2017-11-07 2017-11-03 275.578 3,014,780 +15,214 0.30% 830,805,805
2017-11-06 2017-11-02 275.086 2,999,566 -29,940 0.30% 825,138,390
2017-11-03 2017-11-01 271.890 3,029,506 -1,235 0.30% 823,692,721
2017-11-02 2017-10-31 266.973 3,030,741 -22,617 0.30% 809,127,448
2017-11-01 2017-10-30 266.728 3,053,358 +5,450 0.30% 814,414,974
2017-10-31 2017-10-27 269.432 3,047,908 +977 0.30% 821,203,312
2017-10-30 2017-10-26 268.203 3,046,931 +1,464 0.30% 817,194,913
2017-10-27 2017-10-25 270.415 3,045,467 +2,603 0.30% 823,540,321
2017-10-26 2017-10-24 270.907 3,042,864 -6,937 0.30% 824,332,497
2017-10-25 2017-10-23 269.923 3,049,801 +3,254 0.30% 823,212,824
2017-10-24 2017-10-20 270.661 3,046,547 +2,845 0.30% 824,581,308
2017-10-23 2017-10-19 267.465 3,043,702 -44,665 0.30% 814,084,169
2017-10-20 2017-10-18 273.857 3,088,367 -3,952 0.31% 845,770,199
2017-10-19 2017-10-17 272.873 3,092,319 +16,352 0.31% 843,811,718
2017-10-18 2017-10-16 277.298 3,075,967 -41,573 0.30% 852,960,767
2017-10-17 2017-10-13 269.923 3,117,540 -10,983 0.31% 841,497,168
2017-10-16 2017-10-12 268.203 3,128,523 -11,959 0.31% 839,078,102
2017-10-13 2017-10-11 266.236 3,140,482 -7,078 0.31% 836,109,291
2017-10-12 2017-10-10 271.153 3,147,560 -3,580 0.31% 853,469,124
2017-10-11 2017-10-09 271.153 3,151,140 -16,393 0.31% 854,439,851
2017-10-10 2017-10-06 266.973 3,167,533 -9,438 0.31% 845,647,283
2017-10-09 2017-10-04 264.761 3,176,971 +41,085 0.31% 841,137,970
2017-10-06 2017-10-03 263.532 3,135,886 -7,240 0.31% 826,405,761
2017-10-04 2017-09-29 258.124 3,143,126 +9,193 0.31% 811,314,755
2017-10-03 2017-09-28 258.124 3,133,933 +11,634 0.31% 808,941,826
2017-09-29 2017-09-27 260.336 3,122,299 +10,658 0.31% 812,846,864
2017-09-28 2017-09-26 259.844 3,111,641 +11,878 0.31% 808,542,321
2017-09-27 2017-09-25 259.599 3,099,763 -11,687 0.31% 804,693,869
2017-09-26 2017-09-22 264.761 3,111,450 +4,800 0.31% 823,790,566
2017-09-25 2017-09-21 269.432 3,106,650 +26,076 0.31% 837,030,275
2017-09-22 2017-09-20 269.186 3,080,574 -3,905 0.31% 829,247,268
2017-09-21 2017-09-19 265.990 3,084,479 -7,679 0.31% 820,441,014
2017-09-20 2017-09-18 268.203 3,092,158 -31,566 0.31% 829,324,913
2017-09-19 2017-09-15 257.140 3,123,724 -13,831 0.31% 803,234,998
2017-09-18 2017-09-14 259.107 3,137,555 +2,766 0.31% 812,961,994
2017-09-15 2017-09-13 260.336 3,134,789 +4,556 0.31% 816,098,461
2017-09-14 2017-09-12 261.565 3,130,233 +7,729 0.31% 818,759,926
2017-09-13 2017-09-11 262.303 3,122,504 -10,332 0.31% 819,041,122
2017-09-12 2017-09-08 258.124 3,132,836 -895 0.31% 808,658,664
2017-09-11 2017-09-07 257.878 3,133,731 +18,061 0.31% 808,119,314
2017-09-08 2017-09-06 259.107 3,115,670 +7,482 0.31% 807,291,441
2017-09-07 2017-09-05 260.582 3,108,188 +6,346 0.31% 809,937,354
2017-09-06 2017-09-04 260.336 3,101,842 -27,595 0.31% 807,521,170
2017-09-05 2017-09-01 264.269 3,129,437 -28,882 0.31% 827,014,191
2017-09-04 2017-08-31 262.548 3,158,319 +45,609 0.32% 829,211,908
2017-09-01 2017-08-30 262.303 3,112,710 +13,749 0.31% 816,472,130
2017-08-31 2017-08-29 259.599 3,098,961 +4,357 0.31% 804,485,671
2017-08-30 2017-08-28 263.532 3,094,604 +22,861 0.31% 815,526,640
2017-08-29 2017-08-25 263.040 3,071,743 -14,074 0.31% 807,991,774
2017-08-28 2017-08-24 255.174 3,085,817 -39,435 0.31% 787,418,846
2017-08-25 2017-08-22 254.682 3,125,252 +488 0.31% 795,945,042
2017-08-24 2017-08-21 259.822 3,124,764 -326 0.31% 811,881,308
2017-08-22 2017-08-18 260.817 3,125,090 +47,649 0.31% 815,076,991
2017-08-21 2017-08-17 263.306 3,077,441 -18,082 0.31% 810,308,183
2017-08-18 2017-08-16 265.297 3,095,523 -39,297 0.31% 821,232,374
2017-08-17 2017-08-15 262.808 3,134,820 +6,336 0.32% 823,856,075
2017-08-16 2017-08-14 264.052 3,128,484 +18,644 0.32% 826,083,873
2017-08-15 2017-08-11 262.808 3,109,840 -13,582 0.31% 817,291,129
2017-08-14 2017-08-10 271.270 3,123,422 +14,385 0.32% 847,289,812
2017-08-11 2017-08-09 283.464 3,109,037 +8,655 0.31% 881,301,351
2017-08-10 2017-08-08 286.949 3,100,382 +8,840 0.31% 889,650,312
2017-08-09 2017-08-07 283.216 3,091,542 -12,216 0.31% 875,572,745
2017-08-08 2017-08-04 283.216 3,103,758 -5,464 0.31% 879,032,506
2017-08-07 2017-08-03 283.216 3,109,222 +5,292 0.31% 880,579,996
2017-08-04 2017-08-02 285.953 3,103,930 +11,257 0.31% 887,578,490
2017-08-03 2017-08-01 283.216 3,092,673 -1,286 0.31% 875,893,062
2017-08-02 2017-07-31 277.243 3,093,959 -7,245 0.31% 857,777,335
2017-08-01 2017-07-28 274.505 3,101,204 -7,072 0.31% 851,296,150
2017-07-31 2017-07-27 278.238 3,108,276 -19,158 0.31% 864,840,860
2017-07-28 2017-07-26 272.265 3,127,434 +6,664 0.32% 851,491,460
2017-07-27 2017-07-25 271.021 3,120,770 -3,777 0.32% 845,793,735
2017-07-26 2017-07-24 271.519 3,124,547 +33,071 0.32% 848,372,601
2017-07-25 2017-07-21 272.763 3,091,476 -76,666 0.31% 843,240,107
2017-07-24 2017-07-20 275.501 3,168,142 -39,137 0.32% 872,824,808
2017-07-21 2017-07-19 264.799 3,207,279 -6,031 0.32% 849,284,485
2017-07-20 2017-07-18 263.057 3,213,310 -10,608 0.32% 845,283,583
2017-07-19 2017-07-17 263.555 3,223,918 -17,599 0.33% 849,678,773
2017-07-18 2017-07-14 261.066 3,241,517 -25,649 0.33% 846,249,867
2017-07-17 2017-07-13 259.822 3,267,166 -89,749 0.33% 848,880,429
2017-07-14 2017-07-12 252.356 3,356,915 +7,655 0.34% 847,135,967
2017-07-13 2017-07-11 251.858 3,349,260 -4,340 0.34% 843,537,116
2017-07-12 2017-07-10 248.747 3,353,600 +1,527 0.34% 834,197,494
2017-07-11 2017-07-07 248.125 3,352,073 +80 0.34% 831,732,071
2017-07-10 2017-07-06 248.249 3,351,993 +7,956 0.34% 832,129,328
2017-07-07 2017-07-05 248.249 3,344,037 +8,002 0.34% 830,154,258
2017-07-06 2017-07-04 247.627 3,336,035 +15,269 0.34% 826,092,160
2017-07-05 2017-07-03 252.356 3,320,766 -2,331 0.34% 838,013,568
2017-07-04 2017-06-30 251.111 3,323,097 +81 0.34% 834,466,691
2017-07-03 2017-06-29 252.853 3,323,016 -16,635 0.34% 840,235,375
2017-06-30 2017-06-28 249.618 3,339,651 +6,107 0.34% 833,636,726
2017-06-29 2017-06-27 250.862 3,333,544 -8,518 0.34% 836,260,426
2017-06-28 2017-06-26 252.107 3,342,062 -19,609 0.34% 842,555,988
2017-06-27 2017-06-23 249.618 3,361,671 -80 0.34% 839,133,312
2017-06-26 2017-06-22 249.369 3,361,751 -1,206 0.34% 838,316,638
2017-06-23 2017-06-21 249.120 3,362,957 +197 0.34% 837,780,434
2017-06-22 2017-06-20 250.116 3,362,760 +1,045 0.34% 841,078,935
2017-06-21 2017-06-19 252.604 3,361,715 -14,144 0.34% 849,183,908
2017-06-20 2017-06-16 245.885 3,375,859 +7,313 0.34% 830,072,575
2017-06-19 2017-06-15 246.383 3,368,546 +2,732 0.34% 829,951,088
2017-06-16 2017-06-14 249.618 3,365,814 +884 0.34% 840,167,479
2017-06-15 2017-06-13 250.116 3,364,930 -9,560 0.34% 841,621,686
2017-06-14 2017-06-12 248.498 3,374,490 +13,099 0.34% 838,554,002
2017-06-13 2017-06-09 255.591 3,361,391 +562 0.34% 859,140,709
2017-06-12 2017-06-08 255.840 3,360,829 +5,465 0.34% 859,833,481
2017-06-09 2017-06-07 254.098 3,355,364 -2,813 0.34% 852,589,941
2017-06-08 2017-06-06 255.093 3,358,177 -16,956 0.34% 856,647,733
2017-06-07 2017-06-05 253.600 3,375,133 +24,340 0.34% 855,933,248
2017-06-06 2017-06-02 255.093 3,350,793 -71,925 0.34% 854,764,125
2017-06-05 2017-06-01 244.889 3,422,718 -15,831 0.35% 838,187,228
2017-06-02 2017-05-31 244.765 3,438,549 +52,838 0.35% 841,636,193
2017-06-01 2017-05-29 245.387 3,385,711 -6,831 0.34% 830,809,820
2017-05-31 2017-05-26 243.894 3,392,542 +9,804 0.34% 827,420,221
2017-05-29 2017-05-25 244.267 3,382,738 -3,777 0.34% 826,291,885
2017-05-26 2017-05-24 242.525 3,386,515 +18,323 0.34% 821,314,837
2017-05-25 2017-05-23 242.898 3,368,192 +964 0.34% 818,128,420
2017-05-24 2017-05-22 244.392 3,367,228 -8,203 0.34% 822,922,304
2017-05-23 2017-05-19 243.521 3,375,431 +12,537 0.34% 821,986,881
2017-05-22 2017-05-18 243.023 3,362,894 -40,101 0.34% 817,260,008
2017-05-19 2017-05-17 246.009 3,402,995 -3,215 0.35% 837,168,360
2017-05-18 2017-05-16 244.765 3,406,210 -688 0.35% 833,720,740
2017-05-17 2017-05-15 245.263 3,406,898 -23,145 0.35% 835,584,897
2017-05-16 2017-05-12 243.272 3,430,043 -3,150 0.35% 834,432,387
2017-05-15 2017-05-11 243.521 3,433,193 +12,537 0.35% 836,053,116
2017-05-12 2017-05-10 241.654 3,420,656 -3,858 0.35% 826,615,325
2017-05-11 2017-05-09 241.903 3,424,514 -8,171 0.35% 828,399,890
2017-05-10 2017-05-08 235.930 3,432,685 +4,179 0.35% 809,873,356
2017-05-09 2017-05-05 235.557 3,428,506 -12,296 0.35% 807,607,519
2017-05-08 2017-05-04 237.174 3,440,802 -80 0.35% 816,069,984
2017-05-05 2017-05-02 238.419 3,440,882 +1,366 0.35% 820,370,642
2017-05-04 2017-04-28 238.419 3,439,516 +7,554 0.35% 820,044,962
2017-05-02 2017-04-27 244.095 3,431,962 -4,420 0.35% 837,724,935
2017-04-28 2017-04-26 243.592 3,436,382 +61,790 0.35% 837,075,234
2017-04-27 2017-04-25 241.454 3,374,592 +2,863 0.35% 814,809,226
2017-04-26 2017-04-24 239.945 3,371,729 +4,930 0.35% 809,029,706
2017-04-25 2017-04-21 239.945 3,366,799 +29,501 0.35% 807,846,777
2017-04-24 2017-04-20 240.825 3,337,298 +4,612 0.34% 803,705,986
2017-04-21 2017-04-19 239.945 3,332,686 +8,111 0.34% 799,661,531
2017-04-20 2017-04-18 241.077 3,324,575 +10,321 0.34% 801,478,145
2017-04-19 2017-04-13 244.221 3,314,254 -4,711 0.34% 809,409,787
2017-04-18 2017-04-12 245.478 3,318,965 +19,243 0.34% 814,734,154
2017-04-13 2017-04-11 243.718 3,299,722 +6,441 0.34% 804,200,913
2017-04-12 2017-04-10 245.856 3,293,281 -8,190 0.34% 809,671,751
2017-04-11 2017-04-07 246.359 3,301,471 +2,067 0.34% 813,346,046
2017-04-10 2017-04-06 246.484 3,299,404 -1,351 0.34% 813,251,746
2017-04-07 2017-04-05 248.245 3,300,755 -318 0.34% 819,396,067
2017-04-06 2017-04-03 246.610 3,301,073 +1,351 0.34% 814,078,263
2017-04-05 2017-03-31 245.981 3,299,722 +2,068 0.34% 811,670,271
2017-04-03 2017-03-30 244.472 3,297,654 +1,113 0.34% 806,185,130
2017-03-31 2017-03-29 244.724 3,296,541 -7,634 0.34% 806,742,161
2017-03-30 2017-03-28 245.730 3,304,175 +11,849 0.34% 811,934,578
2017-03-29 2017-03-27 245.227 3,292,326 +18,527 0.34% 807,366,787
2017-03-28 2017-03-24 246.987 3,273,799 -159 0.34% 808,587,330
2017-03-27 2017-03-23 246.987 3,273,958 +29,979 0.34% 808,626,601
2017-03-24 2017-03-22 246.987 3,243,979 +6,520 0.33% 801,222,163
2017-03-23 2017-03-21 251.137 3,237,459 -7,374 0.33% 813,047,238
2017-03-22 2017-03-20 252.018 3,244,833 +1,192 0.33% 817,755,557
2017-03-21 2017-03-17 247.113 3,243,641 -3,816 0.33% 801,546,593
2017-03-20 2017-03-16 248.245 3,247,457 -11,092 0.33% 806,165,102
2017-03-17 2017-03-15 244.850 3,258,549 -9,542 0.33% 797,854,400
2017-03-16 2017-03-14 241.454 3,268,091 +1,511 0.34% 789,094,118
2017-03-15 2017-03-13 241.203 3,266,580 +10,417 0.34% 787,907,688
2017-03-14 2017-03-10 239.065 3,256,163 +8,349 0.33% 778,433,810
2017-03-13 2017-03-09 239.442 3,247,814 +10,099 0.33% 777,663,168
2017-03-10 2017-03-08 241.203 3,237,715 +2,306 0.33% 780,945,374
2017-03-09 2017-03-07 241.706 3,235,409 -53,913 0.33% 782,016,667
2017-03-08 2017-03-06 241.077 3,289,322 -398 0.34% 792,979,462
2017-03-07 2017-03-03 240.700 3,289,720 +15,983 0.34% 791,834,291
2017-03-06 2017-03-02 241.454 3,273,737 +33,478 0.34% 790,457,369
2017-03-03 2017-03-01 243.341 3,240,259 +4,214 0.33% 788,486,263
2017-03-02 2017-02-28 242.334 3,236,045 +10,974 0.33% 784,205,174
2017-03-01 2017-02-27 245.730 3,225,071 +34,590 0.33% 792,496,360
2017-02-28 2017-02-24 249.000 3,190,481 +4,294 0.33% 794,428,452
2017-02-27 2017-02-23 252.018 3,186,187 +9,482 0.33% 802,975,723
2017-02-24 2017-02-22 251.515 3,176,705 +42,304 0.33% 798,988,115
2017-02-23 2017-02-21 250.257 3,134,401 +3,419 0.32% 784,406,295
2017-02-22 2017-02-20 252.521 3,130,982 -1,988 0.32% 790,638,059
2017-02-21 2017-02-17 251.766 3,132,970 -7,077 0.32% 788,776,106
2017-02-20 2017-02-16 254.533 3,140,047 -20,137 0.32% 799,245,304
2017-02-17 2017-02-15 254.030 3,160,184 -19,533 0.32% 802,781,168
2017-02-16 2017-02-14 248.748 3,179,717 -7,713 0.33% 790,948,474
2017-02-15 2017-02-13 249.880 3,187,430 -4,055 0.33% 796,474,654
2017-02-14 2017-02-10 246.233 3,191,485 -9,225 0.33% 785,848,687
2017-02-13 2017-02-09 245.856 3,200,710 -23,775 0.33% 786,912,647
2017-02-10 2017-02-08 245.856 3,224,485 -7,834 0.33% 792,757,865
2017-02-09 2017-02-07 234.789 3,232,319 -6,838 0.33% 758,912,961
2017-02-08 2017-02-06 235.418 3,239,157 -3,897 0.33% 762,555,187
2017-02-07 2017-02-03 234.412 3,243,054 +7,157 0.33% 760,209,907
2017-02-06 2017-02-02 235.544 3,235,897 +397 0.33% 762,194,663
2017-02-03 2017-02-01 237.053 3,235,500 -7,633 0.33% 766,983,808
2017-02-02 2017-01-27 237.304 3,243,133 +11,768 0.33% 769,608,926
2017-02-01 2017-01-25 233.657 3,231,365 +11,928 0.33% 755,031,660
2017-01-26 2017-01-24 232.903 3,219,437 +557 0.33% 749,815,390
2017-01-25 2017-01-23 232.903 3,218,880 +397 0.33% 749,685,663
2017-01-24 2017-01-20 233.280 3,218,483 +7,844 0.33% 750,807,445
2017-01-23 2017-01-19 235.418 3,210,639 +1,193 0.33% 755,841,543
2017-01-20 2017-01-18 236.298 3,209,446 +238 0.33% 758,385,969
2017-01-19 2017-01-17 233.783 3,209,208 -7,236 0.33% 750,258,100
2017-01-18 2017-01-16 232.651 3,216,444 +1,432 0.33% 748,309,329
2017-01-17 2017-01-13 234.537 3,215,012 -716 0.33% 754,040,844
2017-01-16 2017-01-12 234.663 3,215,728 -80 0.33% 754,613,175
2017-01-13 2017-01-11 236.801 3,215,808 -26,400 0.33% 761,506,944
2017-01-12 2017-01-10 235.795 3,242,208 -397 0.33% 764,496,641
2017-01-11 2017-01-09 233.406 3,242,605 +477 0.33% 756,842,404
2017-01-10 2017-01-06 233.154 3,242,128 +3,499 0.33% 755,915,627
2017-01-09 2017-01-05 233.028 3,238,629 -6,918 0.33% 754,692,539
2017-01-06 2017-01-04 229.633 3,245,547 +3,737 0.33% 745,284,540
2017-01-05 2017-01-03 231.771 3,241,810 +1,749 0.33% 751,356,987
2017-01-04 2016-12-30 230.387 3,240,061 -11,848 0.33% 746,469,543
2017-01-03 2016-12-29 227.495 3,251,909 +35,863 0.33% 739,793,289
2016-12-30 2016-12-28 227.244 3,216,046 +3,022 0.33% 730,825,750
2016-12-29 2016-12-23 226.238 3,213,024 -20,993 0.33% 726,906,529
2016-12-28 2016-12-22 227.621 3,234,017 -258 0.33% 736,129,649
2016-12-23 2016-12-21 229.004 3,234,275 +3,896 0.33% 740,662,448
2016-12-22 2016-12-20 229.004 3,230,379 +3,897 0.33% 739,770,248
2016-12-21 2016-12-19 229.633 3,226,482 -8,906 0.33% 740,906,588
2016-12-20 2016-12-16 232.777 3,235,388 -22,504 0.33% 753,123,546
2016-12-19 2016-12-15 235.041 3,257,892 +14,950 0.33% 765,736,628
2016-12-16 2016-12-14 238.939 3,242,942 +8,906 0.33% 774,865,311
2016-12-15 2016-12-13 238.436 3,234,036 +3,339 0.33% 771,110,505
2016-12-14 2016-12-12 238.436 3,230,697 +27,911 0.33% 770,314,367
2016-12-13 2016-12-09 242.334 3,202,786 +56,061 0.33% 776,145,373
2016-12-12 2016-12-08 245.227 3,146,725 +7,156 0.32% 771,661,510
2016-12-09 2016-12-07 243.466 3,139,569 -397 0.32% 764,379,132
2016-12-08 2016-12-06 246.987 3,139,966 +4,830 0.32% 775,532,256
2016-12-07 2016-12-05 248.245 3,135,136 +3,261 0.32% 778,281,971
2016-12-06 2016-12-02 255.036 3,131,875 -318 0.32% 798,740,687
2016-12-05 2016-12-01 256.797 3,132,193 +3,737 0.32% 804,336,337
2016-12-02 2016-11-30 256.545 3,128,456 -477 0.32% 802,589,836
2016-12-01 2016-11-29 256.042 3,128,933 +20,516 0.32% 801,138,262
2016-11-30 2016-11-28 257.551 3,108,417 +3,762 0.32% 800,576,181
2016-11-29 2016-11-25 257.803 3,104,655 +3,419 0.32% 800,388,140
2016-11-28 2016-11-24 256.294 3,101,236 +3,896 0.32% 794,826,673
2016-11-25 2016-11-23 256.042 3,097,340 +3,022 0.32% 793,049,127
2016-11-24 2016-11-22 256.294 3,094,318 -12,087 0.32% 793,053,635
2016-11-23 2016-11-21 254.533 3,106,405 -31,173 0.32% 790,682,308
2016-11-22 2016-11-18 255.287 3,137,578 -6,839 0.32% 800,984,304
2016-11-21 2016-11-17 256.545 3,144,417 -4,612 0.32% 806,684,551
2016-11-18 2016-11-16 255.790 3,149,029 -1,686 0.32% 805,491,655
2016-11-17 2016-11-15 255.790 3,150,715 +1,750 0.32% 805,922,918
2016-11-16 2016-11-14 256.797 3,148,965 -12,962 0.32% 808,643,329
2016-11-15 2016-11-11 259.312 3,161,927 -14,557 0.32% 819,924,638
2016-11-14 2016-11-10 257.551 3,176,484 +38,805 0.33% 818,106,910
2016-11-11 2016-11-09 254.533 3,137,679 +7,872 0.32% 798,642,570
2016-11-10 2016-11-08 256.042 3,129,807 +795 0.32% 801,362,043
2016-11-09 2016-11-07 254.784 3,129,012 +784 0.32% 797,223,526
2016-11-08 2016-11-04 251.137 3,128,228 +18,607 0.32% 785,615,242
2016-11-07 2016-11-03 251.766 3,109,621 -16,221 0.32% 782,897,616
2016-11-04 2016-11-02 255.287 3,125,842 +43,576 0.32% 797,988,250
2016-11-03 2016-11-01 259.060 3,082,266 +38,089 0.32% 798,492,374
2016-11-02 2016-10-31 258.306 3,044,177 -1,272 0.31% 786,328,065
2016-11-01 2016-10-28 256.545 3,045,449 +4,532 0.31% 781,294,802
2016-10-31 2016-10-27 258.557 3,040,917 +14,711 0.31% 786,250,824
2016-10-28 2016-10-26 259.563 3,026,206 -80 0.31% 785,491,731
2016-10-27 2016-10-25 262.330 3,026,286 +2,147 0.31% 793,885,207
2016-10-26 2016-10-24 261.575 3,024,139 +7,952 0.31% 791,040,138
2016-10-25 2016-10-20 259.815 3,016,187 +5,885 0.31% 783,649,783
2016-10-24 2016-10-19 258.306 3,010,302 +13,677 0.31% 777,577,961
2016-10-20 2016-10-18 258.306 2,996,625 -2,545 0.31% 774,045,115
2016-10-19 2016-10-17 255.790 2,999,170 +11,735 0.31% 767,159,149
2016-10-18 2016-10-14 258.306 2,987,435 -50,971 0.31% 771,671,287
2016-10-17 2016-10-13 255.539 3,038,406 -4,373 0.31% 776,431,140
2016-10-14 2016-10-12 259.060 3,042,779 +3,181 0.31% 788,262,865
2016-10-13 2016-10-11 260.066 3,039,598 +16,352 0.31% 790,496,809
2016-10-12 2016-10-07 262.581 3,023,246 +955 0.31% 793,848,115
2016-10-11 2016-10-06 261.827 3,022,291 -5,646 0.31% 791,316,898
2016-10-07 2016-10-05 260.821 3,027,937 +6,442 0.31% 789,748,889
2016-10-06 2016-10-04 260.569 3,021,495 +2,624 0.31% 787,308,731
2016-10-05 2016-10-03 258.809 3,018,871 +39,918 0.31% 781,309,964
2016-10-04 2016-09-30 256.294 2,978,953 -2,306 0.31% 763,486,334
2016-10-03 2016-09-29 260.066 2,981,259 -636 0.31% 775,324,805
2016-09-30 2016-09-28 259.563 2,981,895 -20,533 0.31% 773,990,226
2016-09-29 2016-09-27 258.306 3,002,428 -32,682 0.31% 775,544,063
2016-09-28 2016-09-26 255.287 3,035,110 -4,896 0.31% 774,825,509
2016-09-27 2016-09-23 257.803 3,040,006 -30,297 0.31% 783,721,459
2016-09-26 2016-09-22 260.066 3,070,303 -22,981 0.32% 798,482,143
2016-09-23 2016-09-21 261.575 3,093,284 +36,285 0.32% 809,126,764
2016-09-22 2016-09-20 260.569 3,056,999 -15,029 0.32% 796,559,982
2016-09-21 2016-09-19 256.797 3,072,028 -16,062 0.32% 788,886,173
2016-09-20 2016-09-15 256.042 3,088,090 -12,246 0.32% 790,680,739
2016-09-19 2016-09-14 250.634 3,100,336 -18,528 0.32% 777,050,955
2016-09-15 2016-09-13 249.000 3,118,864 +9,701 0.32% 776,595,848
2016-09-14 2016-09-12 252.772 3,109,163 +21,468 0.32% 785,910,308
2016-09-13 2016-09-09 263.587 3,087,695 -51,483 0.32% 813,877,626
2016-09-12 2016-09-08 249.754 3,139,178 -16,858 0.32% 784,022,674
2016-09-09 2016-09-07 249.000 3,156,036 -875 0.33% 785,851,661
2016-09-08 2016-09-06 249.125 3,156,911 -360,138 0.33% 786,466,540
2016-09-07 2016-09-05 244.472 3,517,049 +12,166 0.36% 859,821,135
2016-09-06 2016-09-02 239.945 3,504,883 +39,680 0.36% 840,979,350
2016-09-05 2016-09-01 239.191 3,465,203 -11,610 0.36% 828,843,681
2016-09-02 2016-08-31 238.562 3,476,813 +8,032 0.36% 829,434,509
2016-09-01 2016-08-30 239.065 3,468,781 -175,974 0.36% 829,263,280
2016-08-31 2016-08-29 236.424 3,644,755 -4,533 0.38% 861,707,011
2016-08-30 2016-08-26 237.178 3,649,288 -23,060 0.38% 865,532,269
2016-08-29 2016-08-25 237.807 3,672,348 -2,393 0.38% 873,310,727
2016-08-26 2016-08-24 237.807 3,674,741 -2,227 0.38% 873,879,800
2016-08-25 2016-08-23 238.562 3,676,968 +13,121 0.38% 877,183,831
2016-08-24 2016-08-22 243.889 3,663,847 +8,031 0.38% 893,570,240
2016-08-23 2016-08-19 243.252 3,655,816 +52,521 0.38% 889,286,032
2016-08-22 2016-08-18 243.761 3,603,295 +40,008 0.38% 878,343,876
2016-08-19 2016-08-17 243.252 3,563,287 -30,654 0.37% 866,778,130
2016-08-18 2016-08-16 255.211 3,593,941 -6,288 0.38% 917,214,952
2016-08-17 2016-08-15 254.703 3,600,229 -5,308 0.38% 916,987,579
2016-08-16 2016-08-12 250.759 3,605,537 -44,567 0.38% 904,119,497
2016-08-15 2016-08-11 251.522 3,650,104 +6,053 0.38% 918,081,343
2016-08-12 2016-08-10 244.397 3,644,051 +38,279 0.38% 890,596,666
2016-08-11 2016-08-09 246.815 3,605,772 -1,415 0.38% 889,957,456
2016-08-10 2016-08-08 247.960 3,607,187 -4,952 0.38% 894,436,987
2016-08-09 2016-08-05 245.034 3,612,139 -2,044 0.38% 885,095,211
2016-08-08 2016-08-04 243.634 3,614,183 +13,677 0.38% 880,538,138
2016-08-05 2016-08-03 241.980 3,600,506 -59,415 0.38% 871,251,032
2016-08-04 2016-08-01 244.652 3,659,921 +4,638 0.38% 895,406,513
2016-08-03 2016-07-29 243.634 3,655,283 -10,590 0.38% 890,551,498
2016-08-01 2016-07-28 244.397 3,665,873 +865 0.38% 895,929,907
2016-07-29 2016-07-27 246.433 3,665,008 -6,008 0.38% 903,178,938
2016-07-28 2016-07-26 246.433 3,671,016 +393 0.38% 904,659,508
2016-07-27 2016-07-25 244.143 3,670,623 -236 0.38% 896,156,811
2016-07-26 2016-07-22 244.779 3,670,859 -44,017 0.38% 898,549,537
2016-07-25 2016-07-21 243.634 3,714,876 -7,153 0.39% 905,070,384
2016-07-22 2016-07-20 244.143 3,722,029 +45,904 0.39% 908,707,225
2016-07-21 2016-07-19 241.090 3,676,125 -629 0.38% 886,275,489
2016-07-20 2016-07-18 242.362 3,676,754 -3,930 0.38% 891,104,850
2016-07-19 2016-07-15 241.471 3,680,684 -5,188 0.38% 888,779,431
2016-07-18 2016-07-14 241.853 3,685,872 -22,637 0.39% 891,438,979
2016-07-15 2016-07-13 239.436 3,708,509 -23,094 0.39% 887,949,384
2016-07-14 2016-07-12 237.655 3,731,603 -472 0.39% 886,832,416
2016-07-13 2016-07-11 235.492 3,732,075 -564 0.39% 878,872,823
2016-07-12 2016-07-08 233.583 3,732,639 -4,402 0.39% 871,882,418
2016-07-11 2016-07-07 234.474 3,737,041 -1,650 0.39% 876,238,743
2016-07-08 2016-07-06 233.456 3,738,691 +19,571 0.39% 872,820,413
2016-07-07 2016-07-05 235.237 3,719,120 -3,379 0.39% 874,875,705
2016-07-06 2016-07-04 238.672 3,722,499 -4,427 0.39% 888,457,540
2016-07-05 2016-06-30 238.672 3,726,926 -5,581 0.39% 889,514,143
2016-07-04 2016-06-29 237.146 3,732,507 -31,598 0.39% 885,147,797
2016-06-30 2016-06-28 234.474 3,764,105 -2,751 0.39% 882,584,546
2016-06-29 2016-06-27 234.601 3,766,856 +9,432 0.39% 883,708,818
2016-06-28 2016-06-24 232.438 3,757,424 +79,309 0.39% 873,369,470
2016-06-27 2016-06-23 236.637 3,678,115 -393 0.38% 870,377,192
2016-06-24 2016-06-22 237.018 3,678,508 -2,122 0.38% 871,874,174
2016-06-23 2016-06-21 232.566 3,680,630 +7,062 0.38% 855,987,863
2016-06-22 2016-06-20 231.675 3,673,568 +5,502 0.38% 851,073,921
2016-06-21 2016-06-17 227.986 3,668,066 -6,445 0.38% 836,265,924
2016-06-20 2016-06-16 227.604 3,674,511 +14,777 0.38% 836,332,832
2016-06-17 2016-06-15 230.912 3,659,734 +27,589 0.38% 845,075,292
2016-06-16 2016-06-14 233.202 3,632,145 -25,545 0.38% 847,022,402
2016-06-15 2016-06-13 233.329 3,657,690 +18,161 0.38% 853,444,885
2016-06-14 2016-06-10 237.782 3,639,529 +1,808 0.38% 865,413,647
2016-06-13 2016-06-08 243.634 3,637,721 -14,862 0.38% 886,272,797
2016-06-10 2016-06-07 246.687 3,652,583 -24,210 0.38% 901,046,401
2016-06-08 2016-06-06 243.889 3,676,793 -4,637 0.38% 896,727,620
2016-06-07 2016-06-03 241.726 3,681,430 -2,280 0.38% 889,896,301
2016-06-06 2016-06-02 239.436 3,683,710 -2,515 0.38% 882,011,618
2016-06-03 2016-06-01 236.255 3,686,225 -393 0.39% 870,889,386
2016-06-02 2016-05-31 236.637 3,686,618 -9,680 0.39% 872,389,314
2016-06-01 2016-05-30 232.947 3,696,298 -5,345 0.39% 861,042,475
2016-05-31 2016-05-27 231.929 3,701,643 -3,694 0.39% 858,520,073
2016-05-30 2016-05-26 226.968 3,705,337 +13,677 0.39% 840,991,908
2016-05-27 2016-05-25 227.349 3,691,660 -4,952 0.39% 839,296,674
2016-05-26 2016-05-24 224.423 3,696,612 +3,537 0.39% 829,605,655
2016-05-25 2016-05-23 225.695 3,693,075 +9,354 0.39% 833,510,350
2016-05-24 2016-05-20 226.586 3,683,721 +4,480 0.39% 834,679,800
2016-05-23 2016-05-19 226.077 3,679,241 +48,104 0.39% 831,792,342
2016-05-20 2016-05-18 228.876 3,631,137 +13,677 0.38% 831,080,423
2016-05-19 2016-05-17 232.693 3,617,460 +48,802 0.38% 841,756,923
2016-05-18 2016-05-16 228.622 3,568,658 +92,907 0.38% 815,872,435
2016-05-17 2016-05-13 228.367 3,475,751 +22,323 0.37% 793,747,487
2016-05-16 2016-05-12 231.039 3,453,428 +16,664 0.36% 797,876,188
2016-05-13 2016-05-11 236.382 3,436,764 +8,410 0.36% 812,390,196
2016-05-12 2016-05-10 236.382 3,428,354 +6,524 0.36% 810,402,221
2016-05-11 2016-05-09 234.983 3,421,830 +10,588 0.36% 804,071,333
2016-05-10 2016-05-06 235.237 3,411,242 +5,502 0.36% 802,451,319
2016-05-09 2016-05-05 239.690 3,405,740 +5,345 0.36% 816,322,266
2016-05-06 2016-05-04 238.545 3,400,395 +11,318 0.36% 811,147,613
2016-05-05 2016-05-03 238.545 3,389,077 +8,253 0.36% 808,447,760
2016-05-04 2016-04-29 253.446 3,380,824 -157 0.36% 856,857,463
2016-05-03 2016-04-28 255.899 3,380,981 +50,067 0.36% 865,191,217
2016-04-29 2016-04-27 257.191 3,330,914 +4,027 0.36% 856,679,699
2016-04-28 2016-04-26 258.740 3,326,887 +7,171 0.36% 860,798,475
2016-04-27 2016-04-25 257.836 3,319,716 -11,854 0.35% 855,942,751
2016-04-26 2016-04-22 263.388 3,331,570 -8,055 0.36% 877,495,366
2016-04-25 2016-04-21 259.515 3,339,625 -11,936 0.36% 866,681,412
2016-04-22 2016-04-20 253.059 3,351,561 -4,338 0.36% 848,142,686
2016-04-21 2016-04-19 253.059 3,355,899 +4,299 0.36% 849,240,456
2016-04-20 2016-04-18 248.798 3,351,600 -8,442 0.36% 833,872,435
2016-04-19 2016-04-15 248.927 3,360,042 +13,631 0.36% 836,406,612
2016-04-18 2016-04-14 250.348 3,346,411 -1,859 0.36% 837,766,152
2016-04-15 2016-04-13 250.089 3,348,270 -55,068 0.36% 837,366,947
2016-04-14 2016-04-12 242.730 3,403,338 +28,812 0.36% 826,092,451
2016-04-13 2016-04-11 241.697 3,374,526 -1,394 0.36% 815,613,385
2016-04-12 2016-04-08 239.631 3,375,920 +15,181 0.36% 808,976,377
2016-04-11 2016-04-07 239.115 3,360,739 -24,475 0.36% 803,602,890
2016-04-08 2016-04-06 235.758 3,385,214 +464 0.36% 798,091,385
2016-04-07 2016-04-05 234.854 3,384,750 +9,914 0.36% 794,922,917
2016-04-06 2016-04-01 237.824 3,374,836 -387 0.36% 802,616,384
2016-04-05 2016-03-31 241.181 3,375,223 -3,021 0.36% 814,038,725
2016-04-01 2016-03-30 240.535 3,378,244 -44,457 0.36% 812,586,477
2016-03-31 2016-03-29 234.854 3,422,701 +310 0.37% 803,835,871
2016-03-30 2016-03-24 235.242 3,422,391 -11,231 0.37% 805,088,678
2016-03-29 2016-03-23 238.082 3,433,622 -39,268 0.37% 817,483,736
2016-03-24 2016-03-22 240.406 3,472,890 -8,210 0.37% 834,903,777
2016-03-23 2016-03-21 239.373 3,481,100 -41,851 0.37% 833,281,904
2016-03-22 2016-03-18 226.720 3,522,951 -7,125 0.38% 798,724,187
2016-03-21 2016-03-17 226.204 3,530,076 +3,175 0.38% 798,516,471
2016-03-18 2016-03-16 224.396 3,526,901 +1,781 0.38% 791,423,174
2016-03-17 2016-03-15 225.042 3,525,120 -697 0.38% 793,299,196
2016-03-16 2016-03-14 226.591 3,525,817 +3,099 0.38% 798,918,743
2016-03-15 2016-03-11 223.105 3,522,718 -10,224 0.38% 785,936,282
2016-03-14 2016-03-10 220.781 3,532,942 -775 0.38% 780,006,712
2016-03-11 2016-03-09 221.685 3,533,717 +7,668 0.38% 783,371,527
2016-03-10 2016-03-08 222.330 3,526,049 +25,404 0.38% 783,947,920
2016-03-09 2016-03-07 223.492 3,500,645 +7,265 0.37% 782,367,607
2016-03-08 2016-03-04 225.946 3,493,380 -7,203 0.37% 789,313,625
2016-03-07 2016-03-03 223.751 3,500,583 -23,468 0.37% 783,257,683
2016-03-04 2016-03-02 225.946 3,524,051 -12,237 0.38% 796,243,601
2016-03-03 2016-03-01 218.328 3,536,288 -13,787 0.38% 772,070,496
2016-03-02 2016-02-29 218.070 3,550,075 +21,997 0.38% 774,163,870
2016-03-01 2016-02-26 223.751 3,528,078 -4,028 0.38% 789,409,707
2016-02-29 2016-02-25 217.295 3,532,106 +14,910 0.38% 767,509,158
2016-02-26 2016-02-24 222.460 3,517,196 -15,307 0.38% 782,433,740
2016-02-25 2016-02-23 223.751 3,532,503 +2,401 0.38% 790,399,804
2016-02-24 2016-02-22 224.267 3,530,102 +2,159 0.38% 791,685,689
2016-02-23 2016-02-19 221.039 3,527,943 -1,161 0.38% 779,814,025
2016-02-22 2016-02-18 220.781 3,529,104 -12,625 0.38% 779,159,354
2016-02-19 2016-02-17 218.328 3,541,729 -1,549 0.38% 773,258,418
2016-02-18 2016-02-16 218.199 3,543,278 +33,304 0.38% 773,139,129
2016-02-17 2016-02-15 216.262 3,509,974 -19,595 0.37% 759,074,553
2016-02-16 2016-02-12 210.452 3,529,569 +7,324 0.38% 742,805,315
2016-02-15 2016-02-11 210.710 3,522,245 -13,012 0.38% 742,173,490
2016-02-12 2016-02-05 215.617 3,535,257 +192,562 0.38% 762,260,093
2016-02-11 2016-02-04 213.680 3,342,695 +4,879 0.36% 714,266,812
2016-02-05 2016-02-03 214.584 3,337,816 -10,301 0.36% 716,240,926
2016-02-04 2016-02-02 217.553 3,348,117 -5,577 0.36% 728,393,821
2016-02-03 2016-02-01 217.037 3,353,694 +852 0.36% 727,875,110
2016-02-02 2016-01-29 219.877 3,352,842 -44,690 0.36% 737,213,802
2016-02-01 2016-01-28 209.419 3,397,532 +6,699 0.36% 711,508,557
2016-01-29 2016-01-27 208.903 3,390,833 +7,667 0.36% 708,354,472
2016-01-28 2016-01-26 210.581 3,383,166 +2,556 0.36% 712,431,298
2016-01-27 2016-01-25 218.070 3,380,610 +136,704 0.36% 737,208,685
2016-01-26 2016-01-22 214.455 3,243,906 +13,863 0.35% 695,670,544
2016-01-25 2016-01-21 209.807 3,230,043 +36,945 0.35% 677,684,248
2016-01-22 2016-01-20 217.037 3,193,098 +41,127 0.34% 693,019,864
2016-01-21 2016-01-19 228.657 3,151,971 -324,525 0.34% 720,719,870
2016-01-20 2016-01-18 222.718 3,476,496 +5,499 0.37% 774,277,350
2016-01-19 2016-01-15 226.462 3,470,997 +10,844 0.37% 786,048,872
2016-01-18 2016-01-14 232.143 3,460,153 -8,210 0.37% 803,249,958
2016-01-15 2016-01-13 232.143 3,468,363 +11,773 0.37% 805,155,852
2016-01-14 2016-01-12 231.885 3,456,590 +5,654 0.37% 801,530,260
2016-01-13 2016-01-11 235.112 3,450,936 +30,826 0.37% 811,358,093
2016-01-12 2016-01-08 240.793 3,420,110 +8,055 0.37% 823,539,875
2016-01-11 2016-01-07 237.695 3,412,055 +10,688 0.36% 811,027,412
2016-01-08 2016-01-06 245.441 3,401,367 +6,429 0.36% 834,836,315
2016-01-07 2016-01-05 247.507 3,394,938 +4,956 0.36% 840,271,593
2016-01-06 2016-01-04 248.927 3,389,982 +13,012 0.36% 843,859,499
2016-01-05 2015-12-31 256.287 3,376,970 +32,143 0.36% 865,472,823
2016-01-04 2015-12-29 258.482 3,344,827 +4,105 0.36% 864,576,556
2015-12-30 2015-12-28 258.740 3,340,722 -38,852 0.36% 864,378,141
2015-12-29 2015-12-24 262.355 3,379,574 -7,555 0.36% 886,648,300
2015-12-28 2015-12-22 258.223 3,387,129 -232 0.36% 874,636,213
2015-12-23 2015-12-21 259.515 3,387,361 -6,042 0.36% 879,069,601
2015-12-22 2015-12-18 256.803 3,393,403 -3,175 0.36% 871,436,897
2015-12-21 2015-12-17 259.256 3,396,578 -5,499 0.36% 880,584,471
2015-12-18 2015-12-16 257.449 3,402,077 -16,605 0.36% 875,860,649
2015-12-17 2015-12-15 252.155 3,418,682 -5,809 0.37% 862,038,515
2015-12-16 2015-12-14 252.543 3,424,491 -310 0.37% 864,829,711
2015-12-15 2015-12-11 250.735 3,424,801 -7,900 0.37% 858,717,451
2015-12-14 2015-12-10 256.416 3,432,701 +2,598 0.37% 880,199,145
2015-12-11 2015-12-09 256.029 3,430,103 +16,884 0.37% 878,204,377
2015-12-10 2015-12-08 262.871 3,413,219 -266 0.36% 897,237,982
2015-12-09 2015-12-07 266.228 3,413,485 -465 0.36% 908,766,651
2015-12-08 2015-12-04 265.970 3,413,950 -90,401 0.36% 908,008,885
2015-12-07 2015-12-03 267.003 3,504,351 -4,492 0.37% 935,672,478
2015-12-04 2015-12-02 266.745 3,508,843 -5,886 0.37% 935,965,790
2015-12-03 2015-12-01 263.388 3,514,729 +1,781 0.38% 925,737,238
2015-12-02 2015-11-30 260.806 3,512,948 +12,160 0.38% 916,196,888
2015-12-01 2015-11-27 263.130 3,500,788 +27,573 0.37% 921,161,361
2015-11-30 2015-11-26 269.844 3,473,215 +77,685 0.37% 937,224,592
2015-11-27 2015-11-25 271.135 3,395,530 +1,549 0.36% 920,645,825
2015-11-26 2015-11-24 272.168 3,393,981 +6,703 0.36% 923,731,460
2015-11-25 2015-11-23 271.651 3,387,278 -5,576 0.36% 920,157,772
2015-11-24 2015-11-20 272.168 3,392,854 +17,736 0.36% 923,424,727
2015-11-23 2015-11-19 268.552 3,375,118 +1,394 0.36% 906,396,078
2015-11-20 2015-11-18 264.937 3,373,724 +4,803 0.36% 893,825,270
2015-11-19 2015-11-17 269.327 3,368,921 +2,401 0.36% 907,341,662
2015-11-18 2015-11-16 267.261 3,366,520 +9,061 0.36% 899,740,492
2015-11-17 2015-11-13 271.651 3,357,459 -697 0.36% 912,057,408
2015-11-16 2015-11-12 276.041 3,358,156 +32,530 0.36% 926,988,378
2015-11-13 2015-11-11 270.876 3,325,626 +10,844 0.36% 900,833,674
2015-11-12 2015-11-10 273.717 3,314,782 +36,867 0.35% 907,311,790
2015-11-11 2015-11-09 274.492 3,277,915 +1,936 0.35% 899,759,974
2015-11-10 2015-11-06 274.233 3,275,979 -3,872 0.35% 898,382,623
2015-11-09 2015-11-05 270.876 3,279,851 -45,155 0.35% 888,434,306
2015-11-06 2015-11-04 270.102 3,325,006 -13,441 0.36% 898,089,947
2015-11-05 2015-11-03 257.965 3,338,447 +1,162 0.36% 861,203,312
2015-11-04 2015-11-02 256.674 3,337,285 +17,814 0.36% 856,594,730
2015-11-03 2015-10-30 263.130 3,319,471 +1,084 0.35% 873,451,470
2015-11-02 2015-10-29 263.904 3,318,387 -1,936 0.35% 875,736,894
2015-10-30 2015-10-28 262.871 3,320,323 -465 0.35% 872,818,271
2015-10-29 2015-10-27 264.421 3,320,788 -1,317 0.35% 878,085,539
2015-10-28 2015-10-26 263.904 3,322,105 -10,315 0.35% 876,718,090
2015-10-27 2015-10-23 265.196 3,332,420 -9,991 0.36% 883,742,809
2015-10-26 2015-10-22 262.871 3,342,411 +1,549 0.36% 878,624,577
2015-10-23 2015-10-20 262.097 3,340,862 +8,520 0.36% 875,629,322
2015-10-22 2015-10-19 265.196 3,332,342 +13,850 0.36% 883,722,124
2015-10-20 2015-10-16 266.487 3,318,492 -15,434 0.35% 884,333,729
2015-10-19 2015-10-15 265.196 3,333,926 -32,065 0.36% 884,142,194
2015-10-16 2015-10-14 253.963 3,365,991 +11,865 0.36% 854,836,450
2015-10-15 2015-10-13 255.899 3,354,126 -2,168 0.36% 858,319,037
2015-10-14 2015-10-12 257.578 3,356,294 -14,505 0.36% 864,507,207
2015-10-13 2015-10-09 250.219 3,370,799 -34,787 0.36% 843,436,421
2015-10-12 2015-10-08 249.315 3,405,586 +5,018 0.36% 849,062,866
2015-10-09 2015-10-07 251.510 3,400,568 -9,604 0.36% 855,275,709
2015-10-08 2015-10-06 240.664 3,410,172 -34,931 0.36% 820,706,577
2015-10-07 2015-10-05 241.052 3,445,103 -11,695 0.37% 830,447,631
2015-10-06 2015-10-02 238.082 3,456,798 +44,458 0.37% 823,001,526
2015-10-05 2015-09-30 228.270 3,412,340 -49,260 0.36% 778,933,315
2015-10-02 2015-09-29 229.432 3,461,600 +26,411 0.37% 794,200,272
2015-09-30 2015-09-25 234.467 3,435,189 +78 0.37% 805,438,161
2015-09-29 2015-09-24 234.854 3,435,111 -44,148 0.37% 806,750,412
2015-09-25 2015-09-23 237.307 3,479,259 +6,587 0.37% 825,653,807
2015-09-24 2015-09-22 240.922 3,472,672 +9,610 0.37% 836,644,820
2015-09-23 2015-09-21 240.664 3,463,062 +6,738 0.37% 833,435,311
2015-09-22 2015-09-18 242.085 3,456,324 +7,203 0.37% 836,722,487
2015-09-21 2015-09-17 241.439 3,449,121 +6,831 0.37% 832,752,142
2015-09-18 2015-09-16 241.181 3,442,290 -2,091 0.37% 830,213,992
2015-09-17 2015-09-15 234.854 3,444,381 +4,415 0.37% 808,927,511
2015-09-16 2015-09-14 238.598 3,439,966 +4,879 0.37% 820,770,689
2015-09-15 2015-09-11 240.535 3,435,087 +13,400 0.37% 826,259,217
2015-09-14 2015-09-10 239.890 3,421,687 -1,395 0.37% 820,827,146
2015-09-11 2015-09-09 245.183 3,423,082 +59,019 0.37% 839,282,155
2015-09-10 2015-09-08 236.533 3,364,063 -13,167 0.36% 795,710,907
2015-09-09 2015-09-07 226.075 3,377,230 -4,066 0.36% 763,506,091
2015-09-08 2015-09-04 227.108 3,381,296 +76,988 0.36% 767,917,831
2015-09-07 2015-09-02 229.044 3,304,308 +323 0.36% 756,832,649
2015-09-04 2015-09-01 232.401 3,303,985 +7,126 0.36% 767,849,832
2015-09-02 2015-08-31 235.242 3,296,859 +620 0.36% 775,558,332
2015-09-01 2015-08-28 237.436 3,296,239 +3,702 0.36% 782,647,395
2015-08-31 2015-08-27 240.406 3,292,537 +57,624 0.36% 791,545,824
2015-08-28 2015-08-26 230.464 3,234,913 +465 0.35% 745,532,443
2015-08-27 2015-08-25 232.401 3,234,448 -36,964 0.35% 751,689,355
2015-08-26 2015-08-24 234.253 3,271,412 -7,825 0.35% 766,337,317
2015-08-25 2015-08-21 251.858 3,279,237 +154,073 0.35% 825,901,599
2015-08-24 2015-08-20 257.113 3,125,164 +111,659 0.34% 803,520,622
2015-08-21 2015-08-19 263.288 3,013,505 +4,491 0.33% 793,419,778
2015-08-20 2015-08-18 266.704 3,009,014 +3,349 0.33% 802,515,880
2015-08-19 2015-08-17 269.857 3,005,665 +9,895 0.33% 811,100,001
2015-08-18 2015-08-14 273.010 2,995,770 +8,144 0.33% 817,875,878
2015-08-17 2015-08-13 270.383 2,987,626 +11,669 0.33% 807,802,122
2015-08-14 2015-08-12 271.959 2,975,957 -21,083 0.33% 809,338,846
2015-08-13 2015-08-11 283.783 2,997,040 -12,559 0.33% 850,510,499
2015-08-12 2015-08-10 286.674 3,009,599 -8,601 0.33% 862,773,444
2015-08-11 2015-08-07 278.791 3,018,200 -6,318 0.33% 841,447,032
2015-08-10 2015-08-06 269.594 3,024,518 +7,231 0.33% 815,392,887
2015-08-07 2015-08-05 271.434 3,017,287 +1,446 0.33% 818,993,260
2015-08-06 2015-08-04 272.747 3,015,841 +2,132 0.33% 822,563,016
2015-08-05 2015-08-03 271.171 3,013,709 +14,842 0.33% 817,230,180
2015-08-04 2015-07-31 276.163 2,998,867 +11,417 0.33% 828,177,268
2015-08-03 2015-07-30 276.163 2,987,450 +9,819 0.33% 825,024,310
2015-07-31 2015-07-29 279.842 2,977,631 +4,719 0.33% 833,266,399
2015-07-30 2015-07-28 277.477 2,972,912 -7,688 0.33% 824,915,296
2015-07-29 2015-07-27 274.850 2,980,600 +41,082 0.33% 819,216,642
2015-07-28 2015-07-24 289.039 2,939,518 +685 0.32% 849,634,607
2015-07-27 2015-07-23 292.192 2,938,833 -2,511 0.32% 858,703,196
2015-07-24 2015-07-22 291.929 2,941,344 +28,619 0.32% 858,664,015
2015-07-23 2015-07-21 300.075 2,912,725 +41,863 0.32% 874,035,297
2015-07-22 2015-07-20 303.753 2,870,862 -2,512 0.31% 872,034,235
2015-07-21 2015-07-17 308.220 2,873,374 -36,459 0.32% 885,632,518
2015-07-20 2015-07-16 304.804 2,909,833 -837 0.32% 886,930,191
2015-07-17 2015-07-15 299.549 2,910,670 +57,009 0.32% 871,889,014
2015-07-16 2015-07-14 306.907 2,853,661 +119,804 0.31% 875,807,393
2015-07-15 2015-07-13 314.789 2,733,857 -59,140 0.30% 860,589,408
2015-07-14 2015-07-10 314.264 2,792,997 +111,203 0.31% 877,738,268
2015-07-13 2015-07-09 306.907 2,681,794 -140,736 0.29% 823,060,277
2015-07-10 2015-07-08 267.229 2,822,530 +88,597 0.31% 754,263,173
2015-07-09 2015-07-07 291.666 2,733,933 +115,158 0.30% 797,396,326
2015-07-08 2015-07-06 308.746 2,618,775 +37,296 0.29% 808,536,141
2015-07-07 2015-07-03 341.328 2,581,479 +63,175 0.28% 881,132,321
2015-07-06 2015-07-02 352.890 2,518,304 +52,824 0.28% 888,684,391
2015-07-03 2015-06-30 359.459 2,465,480 +39,579 0.27% 886,239,220
2015-07-02 2015-06-29 361.298 2,425,901 +74,592 0.27% 876,474,239
2015-06-30 2015-06-26 373.386 2,351,309 +41,787 0.26% 877,944,714
2015-06-29 2015-06-25 375.750 2,309,522 -2,728 0.25% 867,803,756
2015-06-26 2015-06-24 376.801 2,312,250 +57,542 0.25% 871,259,093
2015-06-25 2015-06-23 376.539 2,254,708 +10,656 0.25% 848,984,733
2015-06-24 2015-06-22 372.597 2,244,052 +16,898 0.25% 836,127,546
2015-06-23 2015-06-19 372.072 2,227,154 +10,884 0.25% 828,660,973
2015-06-22 2015-06-18 372.597 2,216,270 -457 0.24% 825,776,050
2015-06-19 2015-06-17 374.962 2,216,727 -2,207 0.24% 831,188,582
2015-06-18 2015-06-16 371.809 2,218,934 +17,278 0.24% 825,019,491
2015-06-17 2015-06-15 377.852 2,201,656 +5,861 0.24% 831,901,167
2015-06-16 2015-06-12 389.677 2,195,795 -13,777 0.24% 855,650,340
2015-06-15 2015-06-11 376.013 2,209,572 -13,548 0.24% 830,828,099
2015-06-12 2015-06-10 375.225 2,223,120 +21,312 0.24% 834,169,867
2015-06-11 2015-06-09 379.955 2,201,808 +28,467 0.24% 836,587,021
2015-06-10 2015-06-08 385.735 2,173,341 -2,132 0.24% 838,334,450
2015-06-09 2015-06-05 383.633 2,175,473 +18,420 0.24% 834,583,776
2015-06-08 2015-06-04 386.261 2,157,053 +15,375 0.24% 833,185,178
2015-06-05 2015-06-03 386.786 2,141,678 +12,134 0.24% 828,371,922
2015-06-04 2015-06-02 389.940 2,129,544 +5,328 0.24% 830,393,428
2015-06-03 2015-06-01 396.771 2,124,216 -7,992 0.24% 842,828,102
2015-06-02 2015-05-29 392.042 2,132,208 +22,986 0.24% 835,914,341
2015-06-01 2015-05-28 394.407 2,109,222 +126,956 0.23% 831,890,892
2015-05-29 2015-05-27 401.764 1,982,266 +60,815 0.22% 796,402,843
2015-05-28 2015-05-26 406.494 1,921,451 -43,918 0.21% 781,057,509
2015-05-27 2015-05-22 385.735 1,965,369 -65,382 0.22% 758,112,298
2015-05-26 2015-05-21 379.166 2,030,751 +12,863 0.23% 769,992,316
2015-05-22 2015-05-20 378.904 2,017,888 +762 0.22% 764,584,875
2015-05-21 2015-05-19 379.429 2,017,126 -9,439 0.22% 765,356,200
2015-05-20 2015-05-18 376.276 2,026,565 +457 0.23% 762,547,568
2015-05-19 2015-05-15 380.480 2,026,108 -55,716 0.23% 770,893,773
2015-05-18 2015-05-14 362.349 2,081,824 +64,926 0.23% 754,347,858
2015-05-15 2015-05-13 366.291 2,016,898 +106,788 0.22% 738,771,433
2015-05-14 2015-05-12 373.123 1,910,110 +26,793 0.21% 712,705,495
2015-05-13 2015-05-11 379.955 1,883,317 -96,742 0.21% 715,574,909
2015-05-12 2015-05-08 372.860 1,980,059 -87,836 0.22% 738,284,773
2015-05-11 2015-05-07 368.130 2,067,895 +28,695 0.23% 761,254,728
2015-05-08 2015-05-06 375.750 2,039,200 +51,378 0.23% 766,230,163
2015-05-07 2015-05-05 379.955 1,987,822 +30,176 0.22% 755,282,062
2015-05-06 2015-05-04 386.261 1,957,646 +8,677 0.22% 756,162,055
2015-05-05 2015-04-30 392.522 1,948,969 -9,058 0.22% 765,013,422
2015-05-04 2015-04-29 388.552 1,958,027 +4,144 0.22% 760,795,095
2015-04-30 2015-04-28 394.110 1,953,883 -14,886 0.22% 770,045,211
2015-04-29 2015-04-27 395.169 1,968,769 -1,209 0.22% 777,996,320
2015-04-28 2015-04-24 391.728 1,969,978 +13,450 0.22% 771,695,671
2015-04-27 2015-04-23 392.787 1,956,528 +17,002 0.22% 768,498,353
2015-04-24 2015-04-22 389.611 1,939,526 -23,047 0.22% 755,659,921
2015-04-23 2015-04-21 379.288 1,962,573 -37,706 0.22% 744,380,491
2015-04-22 2015-04-20 360.760 2,000,279 +100,196 0.23% 721,621,400
2015-04-21 2015-04-17 375.318 1,900,083 +24,936 0.22% 713,135,039
2015-04-20 2015-04-16 379.023 1,875,147 +14,433 0.21% 710,724,538
2015-04-16 2015-04-14 377.965 1,860,714 +42,503 0.21% 703,284,110
2015-04-15 2015-04-13 393.581 1,818,211 -56,430 0.21% 715,613,001
2015-04-14 2015-04-10 329.528 1,874,641 -56,881 0.21% 617,746,701
2015-04-13 2015-04-09 317.088 1,931,522 -70,888 0.22% 612,462,425
2015-04-10 2015-04-08 291.149 2,002,410 -169,920 0.23% 583,000,145
2015-04-09 2015-04-02 259.388 2,172,330 -262,323 0.25% 563,475,254
2015-04-08 2015-04-01 258.726 2,434,653 +45,488 0.28% 629,907,545
2015-04-02 2015-03-31 251.447 2,389,165 -132,310 0.27% 600,748,537
2015-04-01 2015-03-30 255.417 2,521,475 -163,559 0.29% 644,028,301
2015-03-31 2015-03-27 236.625 2,685,034 -14,584 0.30% 635,345,972
2015-03-30 2015-03-26 235.963 2,699,618 +127,626 0.31% 637,010,565
2015-03-27 2015-03-25 237.948 2,571,992 +7,707 0.29% 612,001,205
2015-03-26 2015-03-24 239.272 2,564,285 +11,032 0.29% 613,560,927
2015-03-25 2015-03-23 240.860 2,553,253 -29,242 0.29% 614,976,068
2015-03-24 2015-03-20 234.110 2,582,495 -5,970 0.29% 604,589,080
2015-03-23 2015-03-19 233.449 2,588,465 +2,871 0.29% 604,273,925
2015-03-20 2015-03-18 232.787 2,585,594 +14,055 0.29% 601,892,799
2015-03-19 2015-03-17 231.993 2,571,539 +9,445 0.29% 596,579,064
2015-03-18 2015-03-16 231.596 2,562,094 +31,057 0.29% 593,370,683
2015-03-17 2015-03-13 231.728 2,531,037 -831 0.29% 586,512,965
2015-03-16 2015-03-12 232.390 2,531,868 +2,644 0.29% 588,380,876
2015-03-13 2015-03-11 231.993 2,529,224 -2,040 0.29% 586,762,279
2015-03-12 2015-03-10 232.655 2,531,264 +3,805 0.29% 588,910,490
2015-03-11 2015-03-09 233.316 2,527,459 +14,885 0.29% 589,697,665
2015-03-10 2015-03-06 233.052 2,512,574 +8,304 0.28% 585,559,720
2015-03-09 2015-03-05 232.655 2,504,270 +6,952 0.28% 582,630,209
2015-03-06 2015-03-04 234.640 2,497,318 -831 0.28% 585,970,240
2015-03-05 2015-03-03 235.831 2,498,149 -4,988 0.28% 589,140,684
2015-03-04 2015-03-02 236.890 2,503,137 +1,361 0.28% 592,967,141
2015-03-03 2015-02-27 236.890 2,501,776 -1,209 0.28% 592,644,734
2015-03-02 2015-02-26 238.081 2,502,985 -8,463 0.28% 595,912,351
2015-02-26 2015-02-24 234.904 2,511,448 +150,747 0.28% 589,950,434
2015-02-25 2015-02-23 235.037 2,360,701 -2,947 0.27% 554,851,702
2015-02-24 2015-02-18 234.375 2,363,648 -9,748 0.27% 553,980,323
2015-02-23 2015-02-16 233.846 2,373,396 +227 0.27% 555,008,625
2015-02-17 2015-02-13 233.316 2,373,169 +3,023 0.27% 553,699,276
2015-02-16 2015-02-12 233.052 2,370,146 +755 0.27% 552,366,628
2015-02-13 2015-02-11 232.390 2,369,391 -13,828 0.27% 550,622,841
2015-02-12 2015-02-10 233.581 2,383,219 +6,574 0.27% 556,674,899
2015-02-11 2015-02-09 234.243 2,376,645 +5,214 0.27% 556,711,970
2015-02-10 2015-02-06 235.169 2,371,431 +1,209 0.27% 557,687,483
2015-02-09 2015-02-05 235.566 2,370,222 +5,441 0.27% 558,344,193
2015-02-06 2015-02-04 235.963 2,364,781 +26,900 0.27% 558,001,347
2015-02-05 2015-02-03 236.493 2,337,881 +2,569 0.26% 552,891,522
2015-02-04 2015-02-02 237.022 2,335,312 -15,112 0.26% 553,520,199
2015-02-03 2015-01-30 236.360 2,350,424 +6,271 0.27% 555,546,792
2015-02-02 2015-01-29 235.963 2,344,153 -62,868 0.27% 553,133,898
2015-01-29 2015-01-27 238.345 2,407,021 -23,273 0.27% 573,702,271
2015-01-28 2015-01-26 240.595 2,430,294 -38,558 0.28% 584,716,932
2015-01-27 2015-01-23 237.287 2,468,852 -13,374 0.28% 585,825,568
2015-01-26 2015-01-22 235.434 2,482,226 +40,501 0.28% 584,400,051
2015-01-23 2015-01-21 234.904 2,441,725 +64,833 0.28% 573,572,187
2015-01-22 2015-01-20 233.316 2,376,892 +7,405 0.27% 554,567,913
2015-01-21 2015-01-19 231.199 2,369,487 +9,370 0.27% 547,822,937
2015-01-20 2015-01-16 234.772 2,360,117 +15,415 0.27% 554,089,762
2015-01-19 2015-01-15 235.831 2,344,702 -28,034 0.27% 552,953,142
2015-01-16 2015-01-14 235.434 2,372,736 +5,365 0.27% 558,622,398
2015-01-15 2015-01-13 237.419 2,367,371 -16,010 0.27% 562,058,783
2015-01-14 2015-01-12 236.360 2,383,381 -3,098 0.27% 563,336,517
2015-01-13 2015-01-09 234.243 2,386,479 -29,847 0.27% 559,015,513
2015-01-12 2015-01-08 235.302 2,416,326 -35,720 0.27% 568,565,182
2015-01-09 2015-01-07 237.287 2,452,046 -40,653 0.28% 581,837,729
2015-01-08 2015-01-06 235.037 2,492,699 +38,537 0.28% 585,876,094
2015-01-07 2015-01-05 234.640 2,454,162 +21,004 0.28% 575,844,124
2015-01-06 2015-01-02 228.949 2,433,158 +44,960 0.28% 557,069,513
2015-01-05 2014-12-31 227.229 2,388,198 -32,374 0.27% 542,667,237
2015-01-02 2014-12-29 228.949 2,420,572 +94,907 0.27% 554,187,959
2014-12-30 2014-12-24 226.699 2,325,665 -14,508 0.26% 527,226,823
2014-12-29 2014-12-22 227.626 2,340,173 +17,908 0.27% 532,683,676
2014-12-23 2014-12-19 225.905 2,322,265 +57,579 0.26% 524,612,065
2014-12-22 2014-12-18 224.450 2,264,686 +34,532 0.26% 508,307,854
2014-12-19 2014-12-17 223.259 2,230,154 +19,344 0.25% 497,900,902
2014-12-18 2014-12-16 226.435 2,210,810 +12,617 0.25% 500,604,105
2014-12-17 2014-12-15 229.479 2,198,193 +22,820 0.25% 504,438,111
2014-12-16 2014-12-12 231.728 2,175,373 +47,982 0.25% 504,095,542
2014-12-15 2014-12-11 234.375 2,127,391 +2,569 0.24% 498,607,556
2014-12-12 2014-12-10 236.360 2,124,822 +39,066 0.24% 502,223,448
2014-12-11 2014-12-09 234.110 2,085,756 -32,843 0.24% 488,297,287
2014-12-10 2014-12-08 243.374 2,118,599 -93,320 0.24% 515,612,537
2014-12-09 2014-12-05 235.566 2,211,919 +89,239 0.25% 521,053,357
2014-12-08 2014-12-04 231.331 2,122,680 +15,340 0.24% 491,042,331
2014-12-05 2014-12-03 228.023 2,107,340 +7,103 0.24% 480,521,545
2014-12-04 2014-12-02 224.450 2,100,237 +1,435 0.24% 471,397,343
2014-12-03 2014-12-01 219.818 2,098,802 -3,551 0.24% 461,353,775
2014-12-02 2014-11-28 223.523 2,102,353 -76,243 0.24% 469,924,692
2014-12-01 2014-11-27 223.259 2,178,596 -370,959 0.25% 486,390,139
2014-11-28 2014-11-26 224.714 2,549,555 +453 0.29% 572,921,404
2014-11-27 2014-11-25 220.479 2,549,102 +13,299 0.29% 562,024,422
2014-11-26 2014-11-24 223.788 2,535,803 +26,522 0.29% 567,482,007
2014-11-25 2014-11-21 221.141 2,509,281 +20,629 0.28% 554,905,111
2014-11-24 2014-11-20 219.421 2,488,652 -75,336 0.28% 546,061,647
2014-11-21 2014-11-19 222.332 2,563,988 +25,389 0.29% 570,056,953
2014-11-20 2014-11-18 230.140 2,538,599 +35,590 0.29% 584,233,779
2014-11-19 2014-11-17 235.699 2,503,009 +114,629 0.28% 589,955,572
2014-11-18 2014-11-14 246.683 2,388,380 -130,799 0.27% 589,172,287
2014-11-17 2014-11-13 247.609 2,519,179 +84,252 0.29% 623,771,879
2014-11-14 2014-11-12 244.168 2,434,927 -9,219 0.28% 594,532,079
2014-11-13 2014-11-11 241.125 2,444,146 +107,450 0.28% 589,343,495
2014-11-12 2014-11-10 242.977 2,336,696 -6,347 0.26% 567,764,022
2014-11-11 2014-11-07 232.390 2,343,043 -17,001 0.27% 544,499,828
2014-11-10 2014-11-06 227.890 2,360,044 +19,873 0.27% 537,831,487
2014-11-07 2014-11-05 228.420 2,340,171 +1,435 0.27% 534,541,418
2014-11-06 2014-11-04 229.082 2,338,736 -302 0.26% 535,761,184
2014-11-05 2014-11-03 226.435 2,339,038 +12,846 0.27% 529,639,374
2014-11-04 2014-10-31 227.493 2,326,192 -38,613 0.26% 529,193,390
2014-11-03 2014-10-30 222.994 2,364,805 -47,604 0.27% 527,336,967
2014-10-31 2014-10-29 224.185 2,412,409 +2,569 0.27% 540,825,702
2014-10-30 2014-10-28 223.920 2,409,840 -99,365 0.27% 539,611,932
2014-10-29 2014-10-27 219.950 2,509,205 +8,161 0.28% 551,899,678
2014-10-28 2014-10-24 230.802 2,501,044 -94,680 0.28% 577,245,810
2014-10-27 2014-10-23 231.199 2,595,724 +2,720 0.29% 600,128,697
2014-10-24 2014-10-22 231.464 2,593,004 +253,135 0.29% 600,186,155
2014-10-23 2014-10-21 228.817 2,339,869 -6,952 0.27% 535,401,414
2014-10-22 2014-10-20 228.023 2,346,821 -76,016 0.27% 535,128,671
2014-10-21 2014-10-17 229.876 2,422,837 -1,436 0.27% 556,951,006
2014-10-20 2014-10-16 227.890 2,424,273 +68,611 0.27% 552,468,662
2014-10-17 2014-10-15 228.287 2,355,662 +7,405 0.27% 537,768,120
2014-10-16 2014-10-14 226.170 2,348,257 -1,209 0.27% 531,105,336
2014-10-15 2014-10-13 227.758 2,349,466 +5,970 0.27% 535,109,932
2014-10-14 2014-10-10 224.847 2,343,496 -59,619 0.27% 526,927,145
2014-10-13 2014-10-09 230.008 2,403,115 +4,685 0.27% 552,735,430
2014-10-10 2014-10-08 229.479 2,398,430 +4,836 0.27% 550,388,204
2014-10-09 2014-10-07 229.479 2,393,594 +89,088 0.27% 549,278,446
2014-10-08 2014-10-06 231.331 2,304,506 +36,875 0.26% 533,104,377
2014-10-07 2014-10-03 224.847 2,267,631 -48,360 0.26% 509,869,157
2014-10-06 2014-09-30 221.141 2,315,991 -80,954 0.26% 512,160,752
2014-10-03 2014-09-29 224.582 2,396,945 -74,052 0.27% 538,310,546
2014-09-30 2014-09-26 231.993 2,470,997 -7,934 0.28% 573,254,023
2014-09-29 2014-09-25 232.655 2,478,931 +2,796 0.28% 576,734,971
2014-09-26 2014-09-24 233.316 2,476,135 -6,725 0.28% 577,722,934
2014-09-25 2014-09-23 231.331 2,482,860 +32,719 0.28% 574,363,240
2014-09-24 2014-09-22 231.861 2,450,141 +1,133 0.28% 568,091,324
2014-09-23 2014-09-19 236.228 2,449,008 -3,023 0.28% 578,524,028
2014-09-22 2014-09-18 233.581 2,452,031 +325,291 0.28% 572,748,081
2014-09-19 2014-09-17 234.904 2,126,740 -69,896 0.24% 499,580,794
2014-09-18 2014-09-16 230.273 2,196,636 -11,032 0.25% 505,825,037
2014-09-17 2014-09-15 234.640 2,207,668 +15,944 0.25% 518,006,817
2014-09-16 2014-09-12 237.154 2,191,724 -756 0.25% 519,776,745
2014-09-15 2014-09-11 237.948 2,192,480 +14,508 0.25% 521,696,958
2014-09-12 2014-09-10 236.228 2,177,972 -3,702 0.25% 514,497,761
2014-09-11 2014-09-08 240.330 2,181,674 +37,932 0.25% 524,322,720
2014-09-10 2014-09-05 240.463 2,143,742 +7,632 0.24% 515,490,209
2014-09-08 2014-09-04 242.316 2,136,110 -4,788 0.24% 517,612,713
2014-09-05 2014-09-03 242.051 2,140,898 -4,987 0.24% 518,206,264
2014-09-04 2014-09-02 233.713 2,145,885 +1,134 0.24% 501,522,152
2014-09-03 2014-09-01 231.728 2,144,751 -2,267 0.24% 496,999,557
2014-09-02 2014-08-29 235.699 2,147,018 -54,738 0.24% 506,049,012
2014-09-01 2014-08-28 231.331 2,201,756 -146,516 0.25% 509,335,086
2014-08-29 2014-08-27 235.037 2,348,272 +1,285 0.27% 551,930,429
2014-08-28 2014-08-26 237.948 2,346,987 +1,058 0.27% 558,461,641
2014-08-27 2014-08-25 242.580 2,345,929 +48,133 0.27% 569,076,047
2014-08-26 2014-08-22 243.110 2,297,796 +2,476 0.26% 558,616,298
2014-08-25 2014-08-21 241.389 2,295,320 +151 0.26% 554,065,427
2014-08-22 2014-08-20 244.168 2,295,169 -6,045 0.26% 560,407,600
2014-08-21 2014-08-19 243.639 2,301,214 -11,788 0.26% 560,665,422
2014-08-20 2014-08-18 246.614 2,313,002 +23,424 0.26% 570,419,676
2014-08-19 2014-08-15 244.743 2,289,578 +4,605 0.26% 560,358,425
2014-08-18 2014-08-14 241.936 2,284,973 +21,453 0.26% 552,817,479
2014-08-15 2014-08-13 241.669 2,263,520 -16,908 0.26% 547,022,111
2014-08-14 2014-08-12 239.797 2,280,428 -2,469 0.26% 546,840,815
2014-08-13 2014-08-11 239.530 2,282,897 +2,843 0.26% 546,822,582
2014-08-12 2014-08-08 236.188 2,280,054 +24,539 0.26% 538,522,435
2014-08-11 2014-08-07 237.391 2,255,515 +8,154 0.26% 535,439,985
2014-08-08 2014-08-06 233.248 2,247,361 +6,883 0.26% 524,192,001
2014-08-07 2014-08-05 232.980 2,240,478 +16,684 0.26% 521,987,604
2014-08-06 2014-08-04 232.713 2,223,794 +71,222 0.25% 517,506,065
2014-08-05 2014-08-01 228.569 2,152,572 +401 0.25% 492,012,250
2014-08-04 2014-07-31 231.911 2,152,171 -5,237 0.25% 499,112,415
2014-08-01 2014-07-30 228.837 2,157,408 +44,324 0.25% 493,694,358
2014-07-31 2014-07-29 233.782 2,113,084 -101,401 0.24% 494,001,980
2014-07-30 2014-07-28 225.896 2,214,485 -53,552 0.25% 500,243,629
2014-07-29 2014-07-25 218.411 2,268,037 -28,657 0.26% 495,363,845
2014-07-28 2014-07-24 216.941 2,296,694 -17,132 0.26% 498,245,946
2014-07-25 2014-07-23 212.663 2,313,826 -18,554 0.26% 492,065,589
2014-07-24 2014-07-22 209.856 2,332,380 -23,845 0.27% 489,464,366
2014-07-23 2014-07-21 205.445 2,356,225 -5,237 0.27% 484,075,102
2014-07-22 2014-07-18 205.846 2,361,462 -2,095 0.27% 486,097,963
2014-07-21 2014-07-17 205.312 2,363,557 -74 0.27% 485,265,498
2014-07-18 2014-07-16 206.114 2,363,631 +80,573 0.27% 487,176,319
2014-07-17 2014-07-15 205.713 2,283,058 +11,222 0.26% 469,653,630
2014-07-16 2014-07-14 205.445 2,271,836 -2,394 0.26% 466,737,788
2014-07-15 2014-07-11 203.841 2,274,230 +748 0.26% 463,581,767
2014-07-14 2014-07-10 204.242 2,273,482 +8,379 0.26% 464,340,958
2014-07-11 2014-07-09 203.173 2,265,103 -4,228 0.26% 460,207,468
2014-07-10 2014-07-08 205.178 2,269,331 -10,278 0.26% 465,616,481
2014-07-09 2014-07-07 205.980 2,279,609 -14,418 0.26% 469,553,541
2014-07-08 2014-07-04 199.831 2,294,027 +2,169 0.26% 458,418,184
2014-07-07 2014-07-03 199.163 2,291,858 -10,623 0.26% 456,453,028
2014-07-04 2014-07-02 196.623 2,302,481 -4,812 0.26% 452,721,215
2014-07-03 2014-06-30 193.148 2,307,293 -748 0.26% 445,648,772
2014-07-02 2014-06-27 192.346 2,308,041 -29,327 0.26% 443,942,202
2014-06-27 2014-06-25 191.143 2,337,368 -4,248 0.27% 446,771,283
2014-06-26 2014-06-24 192.480 2,341,616 +5,686 0.27% 450,713,210
2014-06-25 2014-06-23 190.475 2,335,930 +10,025 0.27% 444,935,243
2014-06-24 2014-06-20 193.148 2,325,905 -1,497 0.27% 449,243,640
2014-06-23 2014-06-19 193.148 2,327,402 +898 0.27% 449,532,783
2014-06-20 2014-06-18 193.549 2,326,504 +4,098 0.27% 450,292,262
2014-06-19 2014-06-17 194.351 2,322,406 -224 0.27% 451,361,664
2014-06-18 2014-06-16 196.490 2,322,630 -5,087 0.27% 456,372,518
2014-06-17 2014-06-13 195.554 2,327,717 -674 0.27% 455,194,099
2014-06-16 2014-06-12 195.554 2,328,391 +4,033 0.27% 455,325,902
2014-06-13 2014-06-11 196.891 2,324,358 -6,532 0.27% 457,644,118
2014-06-12 2014-06-10 196.356 2,330,890 +33,720 0.27% 457,683,961
2014-06-11 2014-06-09 195.688 2,297,170 -24,389 0.26% 449,527,569
2014-06-10 2014-06-06 193.683 2,321,559 -6,265 0.27% 449,645,477
2014-06-09 2014-06-05 196.356 2,327,824 +299 0.27% 457,081,933
2014-06-06 2014-06-04 194.618 2,327,525 -7,481 0.27% 452,978,770
2014-06-05 2014-06-03 194.618 2,335,006 -16,160 0.27% 454,434,709
2014-06-03 2014-05-29 193.816 2,351,166 -48,853 0.27% 455,694,108
2014-05-30 2014-05-28 192.613 2,400,019 -26,633 0.27% 462,275,396
2014-05-29 2014-05-27 187.935 2,426,652 +374 0.28% 456,052,603
2014-05-28 2014-05-26 187.801 2,426,278 -8,155 0.28% 455,658,004
2014-05-27 2014-05-23 187.668 2,434,433 -1,092 0.28% 456,864,121
2014-05-26 2014-05-22 187.668 2,435,525 -5,088 0.28% 457,069,054
2014-05-23 2014-05-21 185.930 2,440,613 +749 0.28% 453,782,944
2014-05-22 2014-05-20 186.598 2,439,864 +13,466 0.28% 455,274,322
2014-05-21 2014-05-19 187.668 2,426,398 +2,992 0.28% 455,356,212
2014-05-20 2014-05-16 188.737 2,423,406 +1,347 0.28% 457,386,133
2014-05-19 2014-05-15 190.207 2,422,059 -524 0.28% 460,693,131
2014-05-16 2014-05-14 190.341 2,422,583 +10,699 0.28% 461,116,617
2014-05-15 2014-05-13 188.069 2,411,884 +823 0.28% 453,599,568
2014-05-14 2014-05-12 189.405 2,411,061 -3,068 0.28% 456,667,565
2014-05-13 2014-05-09 186.465 2,414,129 -9,950 0.28% 450,149,528
2014-05-12 2014-05-08 185.262 2,424,079 -15,860 0.28% 449,088,690
2014-05-09 2014-05-07 182.187 2,439,939 -6,060 0.28% 444,525,770
2014-05-08 2014-05-05 185.796 2,445,999 +21,609 0.28% 454,457,415
2014-05-07 2014-05-02 187.801 2,424,390 +449 0.28% 455,303,435
2014-05-05 2014-04-30 186.732 2,423,941 -8,753 0.28% 452,627,117
2014-05-02 2014-04-29 186.197 2,432,694 -44,140 0.28% 452,960,904
2014-04-30 2014-04-28 182.856 2,476,834 -14,664 0.28% 452,902,916
2014-04-29 2014-04-25 185.930 2,491,498 +17,881 0.29% 463,243,988
2014-04-28 2014-04-24 188.603 2,473,617 +149 0.28% 466,532,163
2014-04-25 2014-04-23 188.470 2,473,468 +5,836 0.28% 466,173,441
2014-04-24 2014-04-22 191.277 2,467,632 +3,217 0.28% 472,000,160
2014-04-23 2014-04-17 195.207 2,464,415 -5,910 0.28% 481,071,926
2014-04-22 2014-04-16 195.748 2,470,325 +38,981 0.28% 483,562,333
2014-04-17 2014-04-15 191.961 2,431,344 +40,583 0.28% 466,722,399
2014-04-16 2014-04-14 202.648 2,390,761 -74,538 0.28% 484,482,188
2014-04-15 2014-04-11 197.507 2,465,299 -202,408 0.29% 486,914,037
2014-04-11 2014-04-09 178.974 2,667,707 -22,472 0.31% 477,449,906
2014-04-10 2014-04-08 177.621 2,690,179 -9,240 0.31% 477,832,564
2014-04-09 2014-04-07 175.727 2,699,419 -43,836 0.31% 474,361,344
2014-04-08 2014-04-04 176.539 2,743,255 +1,257 0.32% 484,291,147
2014-04-07 2014-04-03 171.534 2,741,998 -20,624 0.32% 470,344,669
2014-04-04 2014-04-02 170.451 2,762,622 -426,675 0.32% 470,892,583
2014-04-03 2014-04-01 161.658 3,189,297 -2,513 0.37% 515,576,019
2014-04-02 2014-03-31 159.088 3,191,810 -1,478 0.37% 507,778,364
2014-04-01 2014-03-28 160.576 3,193,288 -2,809 0.37% 512,765,323
2014-03-31 2014-03-27 159.223 3,196,097 +10,940 0.37% 508,892,738
2014-03-28 2014-03-26 159.358 3,185,157 +2,440 0.37% 507,581,721
2014-03-27 2014-03-25 156.923 3,182,717 -1,257 0.37% 499,442,910
2014-03-26 2014-03-24 157.735 3,183,974 -2,292 0.37% 502,224,508
2014-03-25 2014-03-21 154.894 3,186,266 +1,700 0.37% 493,534,316
2014-03-24 2014-03-20 153.136 3,184,566 -97,650 0.37% 487,670,539
2014-03-21 2014-03-19 155.976 3,282,216 +22,472 0.38% 511,948,535
2014-03-20 2014-03-18 156.382 3,259,744 +14,563 0.38% 509,766,355
2014-03-18 2014-03-14 156.247 3,245,181 +370 0.38% 507,049,954
2014-03-17 2014-03-13 158.276 3,244,811 +16,632 0.38% 513,576,457
2014-03-14 2014-03-12 160.441 3,228,179 +2,809 0.38% 517,931,275
2014-03-13 2014-03-11 161.658 3,225,370 -1,109 0.38% 521,407,515
2014-03-12 2014-03-10 160.982 3,226,479 +6,209 0.38% 519,404,423
2014-03-11 2014-03-07 161.658 3,220,270 +589 0.38% 520,583,059
2014-03-10 2014-03-06 161.523 3,219,681 +4,435 0.37% 520,052,287
2014-03-07 2014-03-05 161.929 3,215,246 +1,183 0.37% 520,640,797
2014-03-06 2014-03-04 162.064 3,214,063 -1,774 0.37% 520,884,030
2014-03-05 2014-03-03 162.064 3,215,837 +3,400 0.37% 521,171,532
2014-03-04 2014-02-28 162.876 3,212,437 +7,614 0.37% 523,227,962
2014-03-03 2014-02-27 163.823 3,204,823 -11,458 0.37% 525,022,640
2014-02-28 2014-02-26 163.417 3,216,281 +11,458 0.37% 525,594,435
2014-02-27 2014-02-25 163.687 3,204,823 +28,312 0.37% 524,589,095
2014-02-26 2014-02-24 163.417 3,176,511 +18,776 0.37% 519,095,348
2014-02-25 2014-02-21 165.040 3,157,735 +16,484 0.37% 521,153,130
2014-02-24 2014-02-20 164.770 3,141,251 +25,503 0.37% 517,582,719
2014-02-21 2014-02-19 166.393 3,115,748 -665 0.36% 518,438,536
2014-02-20 2014-02-18 167.069 3,116,413 +15,302 0.36% 520,657,111
2014-02-19 2014-02-17 168.152 3,101,111 -1,257 0.36% 521,456,733
2014-02-18 2014-02-14 167.069 3,102,368 -3,770 0.36% 518,310,622
2014-02-17 2014-02-13 166.664 3,106,138 +1,479 0.36% 517,679,889
2014-02-14 2014-02-12 167.746 3,104,659 +18,110 0.36% 520,793,351
2014-02-13 2014-02-11 166.934 3,086,549 -443 0.36% 515,250,207
2014-02-12 2014-02-10 163.823 3,086,992 +4,435 0.36% 505,719,251
2014-02-11 2014-02-07 162.740 3,082,557 +3,992 0.36% 501,656,660
2014-02-10 2014-02-06 162.064 3,078,565 +4,583 0.36% 498,924,677
2014-02-07 2014-02-05 162.470 3,073,982 +27,277 0.36% 499,429,472
2014-02-06 2014-02-04 163.958 3,046,705 +1,257 0.35% 499,531,482
2014-02-05 2014-01-30 164.905 3,045,448 +8,870 0.35% 502,209,280
2014-02-04 2014-01-28 164.770 3,036,578 +16,189 0.35% 500,335,789
2014-01-29 2014-01-27 165.852 3,020,389 +27,277 0.35% 500,937,091
2014-01-28 2014-01-24 169.234 2,993,112 +25,651 0.35% 506,535,767
2014-01-27 2014-01-23 170.316 2,967,461 +18,406 0.35% 505,406,228
2014-01-24 2014-01-22 172.075 2,949,055 +1,331 0.34% 507,457,672
2014-01-23 2014-01-21 171.669 2,947,724 -518 0.34% 506,032,347
2014-01-22 2014-01-20 172.075 2,948,242 +370 0.34% 507,317,775
2014-01-21 2014-01-17 173.427 2,947,872 -5,914 0.34% 511,241,954
2014-01-20 2014-01-16 172.751 2,953,786 -369 0.34% 510,269,681
2014-01-17 2014-01-15 172.886 2,954,155 -1,109 0.34% 510,733,061
2014-01-16 2014-01-14 170.992 2,955,264 +1,109 0.34% 505,327,806
2014-01-15 2014-01-13 171.669 2,954,155 +3,030 0.34% 507,136,349
2014-01-14 2014-01-10 171.804 2,951,125 -74 0.34% 507,015,417
2014-01-13 2014-01-09 172.345 2,951,199 +4,066 0.34% 508,625,070
2014-01-10 2014-01-08 174.104 2,947,133 -2,144 0.34% 513,107,215
2014-01-09 2014-01-07 170.722 2,949,277 +5,249 0.34% 503,506,125
2014-01-08 2014-01-06 171.398 2,944,028 +1,552 0.34% 504,601,329
2014-01-07 2014-01-03 172.481 2,942,476 +16,854 0.34% 507,519,757
2014-01-06 2014-01-02 175.727 2,925,622 +45,831 0.34% 514,111,364
2014-01-03 2013-12-31 174.916 2,879,791 +2,957 0.34% 503,720,162
2014-01-02 2013-12-27 176.674 2,876,834 -665 0.34% 508,262,208
2013-12-30 2013-12-24 177.080 2,877,499 +11,458 0.34% 509,547,491
2013-12-27 2013-12-20 173.833 2,866,041 +4,213 0.33% 498,213,356
2013-12-23 2013-12-19 174.916 2,861,828 +4,214 0.33% 500,578,154
2013-12-20 2013-12-18 178.297 2,857,614 +1,478 0.33% 509,505,427
2013-12-19 2013-12-17 178.568 2,856,136 +887 0.33% 510,014,653
2013-12-18 2013-12-16 180.462 2,855,249 +518 0.33% 515,263,829
2013-12-17 2013-12-13 181.138 2,854,731 +8,501 0.33% 517,101,274
2013-12-16 2013-12-12 179.921 2,846,230 +2,883 0.33% 512,096,104
2013-12-13 2013-12-11 180.597 2,843,347 +7,096 0.33% 513,500,616
2013-12-12 2013-12-10 184.791 2,836,251 -3,548 0.33% 524,113,324
2013-12-11 2013-12-09 186.550 2,839,799 -1,848 0.33% 529,763,103
2013-12-10 2013-12-06 185.061 2,841,647 -370 0.33% 525,879,285
2013-12-09 2013-12-05 184.520 2,842,017 -148 0.33% 524,409,899
2013-12-06 2013-12-04 185.061 2,842,165 +518 0.33% 525,975,147
2013-12-05 2013-12-03 186.550 2,841,647 -5,101 0.33% 530,107,847
2013-12-04 2013-12-02 186.414 2,846,748 -74 0.33% 530,674,331
2013-12-03 2013-11-29 184.114 2,846,822 +1,774 0.33% 524,141,175
2013-12-02 2013-11-28 183.979 2,845,048 +13,085 0.33% 523,429,681
2013-11-29 2013-11-27 186.279 2,831,963 -2,070 0.33% 527,535,092
2013-11-28 2013-11-26 184.250 2,834,033 -444 0.33% 522,169,919
2013-11-27 2013-11-25 184.926 2,834,477 -24,024 0.33% 524,168,950
2013-11-26 2013-11-22 185.738 2,858,501 +9,610 0.33% 530,931,784
2013-11-25 2013-11-21 186.279 2,848,891 +136 0.33% 530,688,422
2013-11-22 2013-11-20 187.902 2,848,755 -6,875 0.33% 535,287,603
2013-11-21 2013-11-19 182.356 2,855,630 -50,283 0.33% 520,740,873
2013-11-20 2013-11-18 177.080 2,905,913 +242,572 0.34% 514,579,041
2013-11-19 2013-11-15 169.234 2,663,341 -4,657 0.31% 450,727,362
2013-11-18 2013-11-14 166.934 2,667,998 +592 0.31% 445,379,782
2013-11-15 2013-11-13 166.664 2,667,406 +6,874 0.31% 444,559,270
2013-11-14 2013-11-12 167.746 2,660,532 -295 0.31% 446,292,934
2013-11-13 2013-11-11 168.557 2,660,827 +1,478 0.31% 448,502,141
2013-11-12 2013-11-08 167.746 2,659,349 -9,092 0.31% 446,094,491
2013-11-11 2013-11-07 168.557 2,668,441 +1,848 0.31% 449,785,537
2013-11-08 2013-11-06 170.316 2,666,593 -1,631 0.31% 454,163,579
2013-11-07 2013-11-05 169.234 2,668,224 -6,287 0.31% 451,553,731
2013-11-06 2013-11-04 170.045 2,674,511 -3,808 0.31% 454,788,532
2013-11-05 2013-11-01 169.640 2,678,319 +4,805 0.31% 454,349,106
2013-11-04 2013-10-31 169.099 2,673,514 -443 0.31% 452,087,308
2013-11-01 2013-10-30 170.451 2,673,957 -1,464 0.31% 455,779,517
2013-10-31 2013-10-29 167.340 2,675,421 -591 0.31% 447,704,717
2013-10-30 2013-10-28 167.069 2,676,012 +12,345 0.31% 447,079,600
2013-10-29 2013-10-25 167.475 2,663,667 +5,544 0.31% 446,098,142
2013-10-28 2013-10-24 167.475 2,658,123 +5,840 0.31% 445,169,659
2013-10-25 2013-10-23 169.234 2,652,283 +3,178 0.31% 448,855,975
2013-10-24 2013-10-22 170.316 2,649,105 +6,431 0.31% 451,185,092
2013-10-23 2013-10-21 170.316 2,642,674 +370 0.31% 450,089,790
2013-10-22 2013-10-18 170.316 2,642,304 -8,649 0.31% 450,026,773
2013-10-21 2013-10-17 170.316 2,650,953 +11,754 0.31% 451,499,836
2013-10-18 2013-10-16 171.263 2,639,199 +2,217 0.31% 451,997,136
2013-10-17 2013-10-15 172.616 2,636,982 -7,551 0.31% 455,184,724
2013-10-16 2013-10-11 172.751 2,644,533 -3,622 0.31% 456,845,895
2013-10-15 2013-10-10 171.669 2,648,155 +1,626 0.31% 454,605,685
2013-10-11 2013-10-09 171.804 2,646,529 -48,492 0.31% 454,684,571
2013-10-10 2013-10-08 172.210 2,695,021 -9,463 0.31% 464,109,434
2013-10-09 2013-10-07 169.910 2,704,484 -7,170 0.31% 459,519,446
2013-10-08 2013-10-04 170.587 2,711,654 -28,756 0.32% 462,571,850
2013-10-07 2013-10-03 170.587 2,740,410 -1,478 0.32% 467,477,238
2013-10-04 2013-10-02 167.610 2,741,888 +5,618 0.32% 459,569,138
2013-10-03 2013-09-30 168.152 2,736,270 +5,692 0.32% 460,108,140
2013-10-02 2013-09-27 169.910 2,730,578 -148 0.32% 463,953,083
2013-09-30 2013-09-26 169.099 2,730,726 +11,320 0.32% 461,761,774
2013-09-27 2013-09-25 170.992 2,719,406 +79,909 0.32% 464,997,871
2013-09-26 2013-09-24 173.022 2,639,497 -4,804 0.31% 456,690,057
2013-09-25 2013-09-23 174.510 2,644,301 -666 0.31% 461,456,150
2013-09-24 2013-09-19 176.404 2,644,967 -5,544 0.31% 466,581,686
2013-09-23 2013-09-18 175.186 2,650,511 +2,587 0.31% 464,332,646
2013-09-19 2013-09-17 174.510 2,647,924 -1,108 0.31% 462,088,399
2013-09-18 2013-09-16 174.780 2,649,032 -36,887 0.31% 462,998,472
2013-09-17 2013-09-13 172.886 2,685,919 -1,626 0.31% 464,358,719
2013-09-16 2013-09-12 171.263 2,687,545 -2,588 0.32% 460,277,017
2013-09-13 2013-09-11 171.669 2,690,133 -9,536 0.32% 461,812,000
2013-09-12 2013-09-10 171.804 2,699,669 -3,770 0.32% 463,814,242
2013-09-11 2013-09-09 170.181 2,703,439 +31,491 0.32% 460,073,326
2013-09-10 2013-09-06 170.316 2,671,948 -7,984 0.31% 455,075,622
2013-09-09 2013-09-05 170.857 2,679,932 -2,069 0.31% 457,885,577
2013-09-06 2013-09-04 168.828 2,682,001 -26,908 0.31% 452,796,812
2013-09-05 2013-09-03 166.393 2,708,909 +887 0.32% 450,743,390
2013-09-04 2013-09-02 164.499 2,708,022 +27,425 0.32% 445,467,067
2013-09-03 2013-08-30 160.982 2,680,597 +370 0.31% 431,527,352
2013-09-02 2013-08-29 161.523 2,680,227 -148 0.31% 432,918,100
2013-08-30 2013-08-28 161.117 2,680,375 +4,140 0.31% 431,854,212
2013-08-29 2013-08-27 163.958 2,676,235 +2,009 0.31% 438,789,984
2013-08-28 2013-08-26 169.704 2,674,226 -3,178 0.31% 453,825,524
2013-08-27 2013-08-23 168.056 2,677,404 +51,966 0.31% 449,953,533
2013-08-26 2013-08-22 169.017 2,625,438 -874 0.31% 443,743,659
2013-08-23 2013-08-21 168.193 2,626,312 +8,012 0.31% 441,727,815
2013-08-22 2013-08-20 169.704 2,618,300 +6,336 0.31% 444,334,686
2013-08-21 2013-08-19 172.587 2,611,964 -2,177 0.31% 450,790,552
2013-08-20 2013-08-16 173.273 2,614,141 +2,185 0.31% 452,960,888
2013-08-19 2013-08-15 173.685 2,611,956 -10,342 0.31% 453,658,155
2013-08-16 2013-08-13 173.411 2,622,298 -7,647 0.31% 454,734,322
2013-08-15 2013-08-12 170.802 2,629,945 -1,603 0.31% 449,199,627
2013-08-13 2013-08-09 163.937 2,631,548 -947 0.31% 431,407,770
2013-08-12 2013-08-08 164.761 2,632,495 +6,264 0.31% 433,731,677
2013-08-09 2013-08-07 165.447 2,626,231 +801 0.31% 434,502,531
2013-08-08 2013-08-06 167.095 2,625,430 -1,092 0.31% 438,695,684
2013-08-07 2013-08-05 168.193 2,626,522 -4,807 0.31% 441,763,136
2013-08-06 2013-08-02 168.330 2,631,329 +1,311 0.31% 442,932,923
2013-08-05 2013-08-01 166.408 2,630,018 -292 0.31% 437,656,800
2013-08-02 2013-07-31 165.447 2,630,310 +5,244 0.31% 435,177,390
2013-08-01 2013-07-30 165.859 2,625,066 -5,098 0.31% 435,391,054
2013-07-31 2013-07-29 166.271 2,630,164 -583 0.31% 437,319,973
2013-07-30 2013-07-26 166.957 2,630,747 -655 0.31% 439,222,924
2013-07-29 2013-07-25 167.781 2,631,402 -1,093 0.31% 441,500,039
2013-07-26 2013-07-24 168.330 2,632,495 -2,476 0.31% 443,129,197
2013-07-25 2013-07-23 168.330 2,634,971 +1,311 0.31% 443,545,983
2013-07-24 2013-07-22 164.623 2,633,660 -146 0.31% 433,562,020
2013-07-23 2013-07-19 165.447 2,633,806 -9,928 0.31% 435,755,793
2013-07-22 2013-07-18 165.584 2,643,734 +33,212 0.31% 437,761,339
2013-07-19 2013-07-17 166.820 2,610,522 +1,602 0.31% 435,487,783
2013-07-18 2013-07-16 167.095 2,608,920 -801 0.31% 435,936,949
2013-07-17 2013-07-15 166.820 2,609,721 +364 0.31% 435,354,160
2013-07-16 2013-07-12 166.134 2,609,357 +76,547 0.31% 433,502,106
2013-07-15 2013-07-11 165.859 2,532,810 +164,530 0.30% 420,089,558
2013-07-12 2013-07-10 160.504 2,368,280 -5,026 0.28% 380,119,281
2013-07-11 2013-07-09 159.818 2,373,306 +1,603 0.28% 379,296,694
2013-07-09 2013-07-05 160.642 2,371,703 +728 0.28% 380,994,323
2013-07-08 2013-07-04 159.406 2,370,975 -5,462 0.28% 377,947,550
2013-07-05 2013-07-03 158.033 2,376,437 -4,662 0.28% 375,555,364
2013-07-04 2013-07-02 161.191 2,381,099 -1,602 0.28% 383,811,417
2013-07-03 2013-06-28 160.779 2,382,701 +87 0.28% 383,088,207
2013-07-02 2013-06-27 157.209 2,382,614 +13,183 0.28% 374,568,728
2013-06-28 2013-06-26 159.955 2,369,431 +28,673 0.28% 379,002,724
2013-06-27 2013-06-25 156.660 2,340,758 +5,754 0.28% 366,703,032
2013-06-26 2013-06-24 159.131 2,335,004 +4,515 0.28% 371,572,364
2013-06-25 2013-06-21 163.662 2,330,489 +42,972 0.28% 381,413,142
2013-06-24 2013-06-20 166.271 2,287,517 +18,354 0.27% 380,347,717
2013-06-21 2013-06-19 167.644 2,269,163 +2,549 0.27% 380,411,553
2013-06-20 2013-06-18 170.390 2,266,614 +61,180 0.27% 386,208,376
2013-06-19 2013-06-17 170.939 2,205,434 +2,185 0.26% 376,995,145
2013-06-18 2013-06-14 170.115 2,203,249 +3,714 0.26% 374,806,599
2013-06-17 2013-06-13 169.017 2,199,535 +801 0.26% 371,758,811
2013-06-14 2013-06-11 171.488 2,198,734 +49,162 0.26% 377,057,402
2013-06-13 2013-06-10 173.273 2,149,572 +8,303 0.26% 372,463,476
2013-06-11 2013-06-07 173.548 2,141,269 +76,402 0.25% 371,612,782
2013-06-10 2013-06-06 175.196 2,064,867 +8,157 0.25% 361,755,463
2013-06-07 2013-06-05 177.392 2,056,710 +3,715 0.24% 364,844,592
2013-06-06 2013-06-04 177.667 2,052,995 -8,085 0.24% 364,749,335
2013-06-05 2013-06-03 177.942 2,061,080 +4,370 0.25% 366,751,747
2013-06-04 2013-05-31 179.589 2,056,710 -10,925 0.24% 369,362,792
2013-06-03 2013-05-30 179.452 2,067,635 -509 0.25% 371,040,916
2013-05-31 2013-05-29 179.177 2,068,144 +8,994 0.25% 370,564,342
2013-05-30 2013-05-28 181.374 2,059,150 -8,085 0.25% 373,476,381
2013-05-29 2013-05-27 180.138 2,067,235 -4,841 0.25% 372,388,298
2013-05-28 2013-05-24 179.726 2,072,076 -364 0.25% 372,406,856
2013-05-27 2013-05-23 178.628 2,072,440 +57,101 0.25% 370,195,899
2013-05-24 2013-05-22 183.708 2,015,339 -3,423 0.24% 370,234,225
2013-05-23 2013-05-21 182.747 2,018,762 +1,165 0.24% 368,922,818
2013-05-22 2013-05-20 184.669 2,017,597 -79,714 0.24% 372,588,158
2013-05-21 2013-05-16 179.452 2,097,311 +3,146 0.25% 376,366,329
2013-05-20 2013-05-15 179.452 2,094,165 +6,395 0.25% 375,801,773
2013-05-16 2013-05-14 179.452 2,087,770 +38,310 0.25% 374,654,178
2013-05-15 2013-05-13 178.765 2,049,460 +13,183 0.24% 366,372,418
2013-05-14 2013-05-10 181.786 2,036,277 -1,530 0.24% 370,166,558
2013-05-13 2013-05-09 179.452 2,037,807 +18,573 0.24% 365,688,226
2013-05-10 2013-05-08 184.395 2,019,234 -3,860 0.24% 372,335,978
2013-05-09 2013-05-07 186.454 2,023,094 +35,662 0.24% 377,214,321
2013-05-08 2013-05-06 184.532 1,987,432 -16,824 0.24% 366,744,734
2013-05-07 2013-05-03 180.276 2,004,256 -6,701 0.24% 361,318,550
2013-05-03 2013-04-30 179.315 2,010,957 +14,820 0.24% 360,593,838
2013-05-02 2013-04-29 177.530 1,996,137 +6,045 0.24% 354,373,477
2013-04-30 2013-04-26 178.491 1,990,092 -1,602 0.24% 355,212,996
2013-04-29 2013-04-25 183.950 1,991,694 -7,574 0.24% 366,372,466
2013-04-26 2013-04-24 179.646 1,999,268 +21,309 0.24% 359,161,375
2013-04-25 2013-04-23 175.898 1,977,959 +4,610 0.24% 347,919,070
2013-04-24 2013-04-22 178.119 1,973,349 -3,242 0.24% 351,491,551
2013-04-23 2013-04-19 178.258 1,976,591 -9,796 0.24% 352,343,425
2013-04-22 2013-04-18 174.926 1,986,387 +433 0.24% 347,471,144
2013-04-19 2013-04-17 175.204 1,985,954 +9,796 0.24% 347,946,822
2013-04-18 2013-04-16 176.037 1,976,158 +14,910 0.24% 347,876,629
2013-04-17 2013-04-15 177.980 1,961,248 +8,788 0.24% 349,063,849
2013-04-16 2013-04-12 181.174 1,952,460 -2,737 0.24% 353,734,151
2013-04-15 2013-04-11 180.618 1,955,197 -865 0.24% 353,144,261
2013-04-12 2013-04-10 178.675 1,956,062 -8,139 0.24% 349,498,646
2013-04-11 2013-04-09 177.703 1,964,201 +72 0.24% 349,044,044
2013-04-10 2013-04-08 177.009 1,964,129 +15,918 0.24% 347,667,846
2013-04-09 2013-04-05 177.425 1,948,211 +10,157 0.24% 345,661,634
2013-04-08 2013-04-03 182.840 1,938,054 +5,978 0.23% 354,352,893
2013-04-05 2013-04-02 183.395 1,932,076 +5,759 0.23% 354,332,801
2013-04-03 2013-03-28 183.534 1,926,317 +11,165 0.23% 353,544,061
2013-04-02 2013-03-27 185.200 1,915,152 +144 0.23% 354,685,482
2013-03-28 2013-03-26 184.783 1,915,008 +2,377 0.23% 353,861,230
2013-03-27 2013-03-25 185.894 1,912,631 +504 0.23% 355,546,249
2013-03-26 2013-03-22 186.727 1,912,127 +1,657 0.23% 357,045,326
2013-03-25 2013-03-21 186.449 1,910,470 -504 0.23% 356,205,458
2013-03-22 2013-03-20 187.421 1,910,974 +9,436 0.23% 358,156,536
2013-03-21 2013-03-19 184.228 1,901,538 -3,818 0.23% 350,316,236
2013-03-20 2013-03-18 185.061 1,905,356 +11,381 0.23% 352,606,745
2013-03-19 2013-03-15 189.226 1,893,975 +2,953 0.23% 358,388,802
2013-03-18 2013-03-14 189.365 1,891,022 +10,012 0.23% 358,092,550
2013-03-15 2013-03-13 188.393 1,881,010 +10,301 0.23% 354,368,644
2013-03-14 2013-03-12 191.447 1,870,709 +3,457 0.23% 358,141,655
2013-03-13 2013-03-11 192.696 1,867,252 +6,411 0.23% 359,812,903
2013-03-12 2013-03-08 193.946 1,860,841 -16,279 0.22% 360,902,596
2013-03-11 2013-03-07 191.308 1,877,120 +4,682 0.23% 359,108,420
2013-03-08 2013-03-06 191.447 1,872,438 +18,872 0.23% 358,472,667
2013-03-07 2013-03-05 190.614 1,853,566 +4,970 0.22% 353,315,692
2013-03-06 2013-03-04 191.031 1,848,596 +4,610 0.22% 353,138,263
2013-03-05 2013-03-01 194.501 1,843,986 +1,873 0.22% 358,657,642
2013-03-04 2013-02-28 193.668 1,842,113 +8,787 0.22% 356,758,894
2013-03-01 2013-02-27 191.308 1,833,326 +10,726 0.22% 350,730,270
2013-02-28 2013-02-26 191.308 1,822,600 +13,109 0.22% 348,678,298
2013-02-27 2013-02-25 194.640 1,809,491 +27,300 0.22% 352,199,532
2013-02-26 2013-02-22 196.723 1,782,191 +3,241 0.22% 350,597,190
2013-02-25 2013-02-21 197.833 1,778,950 +15,631 0.21% 351,935,389
2013-02-22 2013-02-20 201.165 1,763,319 +432 0.21% 354,718,310
2013-02-21 2013-02-19 200.887 1,762,887 +31,405 0.21% 354,141,922
2013-02-20 2013-02-18 204.358 1,731,482 -360 0.21% 353,842,606
2013-02-19 2013-02-15 205.330 1,731,842 -2,521 0.21% 355,599,201
2013-02-18 2013-02-14 202.276 1,734,363 +2,089 0.21% 350,819,630
2013-02-15 2013-02-08 202.692 1,732,274 -13,326 0.21% 351,118,552
2013-02-14 2013-02-07 199.916 1,745,600 +4,394 0.21% 348,972,785
2013-02-08 2013-02-06 201.582 1,741,206 -576 0.21% 350,995,142
2013-02-07 2013-02-05 202.692 1,741,782 +3,961 0.21% 353,045,750
2013-02-06 2013-02-04 205.330 1,737,821 -3,169 0.21% 356,826,869
2013-02-05 2013-02-01 205.330 1,740,990 +7,275 0.21% 357,477,560
2013-02-04 2013-01-31 204.219 1,733,715 -4,322 0.21% 354,058,246
2013-02-01 2013-01-30 205.608 1,738,037 +7,635 0.21% 357,353,805
2013-01-31 2013-01-29 203.525 1,730,402 +7,132 0.21% 352,180,506
2013-01-30 2013-01-28 203.664 1,723,270 +6,338 0.21% 350,968,206
2013-01-29 2013-01-25 204.081 1,716,932 -8,499 0.21% 350,392,469
2013-01-28 2013-01-24 205.747 1,725,431 -19,160 0.21% 355,001,456
2013-01-25 2013-01-23 205.191 1,744,591 +720 0.21% 357,974,751
2013-01-24 2013-01-22 206.163 1,743,871 -2,137 0.21% 359,521,729
2013-01-23 2013-01-21 207.135 1,746,008 -3,458 0.21% 361,659,091
2013-01-22 2013-01-18 207.135 1,749,466 +5,979 0.21% 362,375,363
2013-01-21 2013-01-17 206.857 1,743,487 -5,835 0.21% 360,652,806
2013-01-18 2013-01-16 208.107 1,749,322 +937 0.21% 364,045,549
2013-01-17 2013-01-15 206.718 1,748,385 -8,191 0.21% 361,423,264
2013-01-16 2013-01-14 203.942 1,756,576 -4,538 0.21% 358,239,174
2013-01-15 2013-01-11 199.916 1,761,114 -4,682 0.21% 352,074,277
2013-01-14 2013-01-10 204.636 1,765,796 +11,453 0.21% 361,345,247
2013-01-11 2013-01-09 201.859 1,754,343 -9,292 0.21% 354,130,432
2013-01-10 2013-01-08 198.666 1,763,635 -3,241 0.21% 350,374,650
2013-01-09 2013-01-07 201.443 1,766,876 -4,970 0.21% 355,924,446
2013-01-08 2013-01-04 197.972 1,771,846 -33,929 0.21% 350,775,968
2013-01-07 2013-01-03 194.085 1,805,775 +3,818 0.22% 350,473,464
2013-01-04 2013-01-02 197.000 1,801,957 -108,550 0.22% 354,985,940
2013-01-03 2012-12-31 183.117 1,910,507 -3,097 0.23% 349,846,685
2013-01-02 2012-12-27 182.978 1,913,604 +7,131 0.23% 350,148,133
2012-12-28 2012-12-24 181.451 1,906,473 +25,931 0.23% 345,931,875
2012-12-27 2012-12-20 181.590 1,880,542 +2,953 0.23% 341,487,739
2012-12-21 2012-12-19 182.423 1,877,589 +16,927 0.23% 342,515,502
2012-12-19 2012-12-17 181.312 1,860,662 +10,805 0.22% 337,361,096
2012-12-18 2012-12-14 183.534 1,849,857 -14,767 0.22% 339,511,076
2012-12-17 2012-12-13 181.868 1,864,624 -37,888 0.23% 339,114,921
2012-12-14 2012-12-12 180.202 1,902,512 -33,494 0.23% 342,836,009
2012-12-13 2012-12-11 176.176 1,936,006 +8,500 0.23% 341,077,173
2012-12-12 2012-12-10 175.898 1,927,506 -2,305 0.23% 339,044,487
2012-12-11 2012-12-07 176.870 1,929,811 -2,305 0.23% 341,325,346
2012-12-10 2012-12-06 176.453 1,932,116 +4,466 0.23% 340,928,323
2012-12-07 2012-12-05 176.037 1,927,650 +3,364 0.23% 339,337,433
2012-12-06 2012-12-04 171.039 1,924,286 +5,546 0.25% 329,127,872
2012-12-05 2012-12-03 170.345 1,918,740 -23,338 0.25% 326,847,394
2012-12-04 2012-11-30 171.872 1,942,078 +35,367 0.25% 333,788,713
2012-12-03 2012-11-29 173.260 1,906,711 +576 0.24% 330,357,211
2012-11-30 2012-11-28 172.566 1,906,135 +35,367 0.24% 328,934,267
2012-11-29 2012-11-27 174.371 1,870,768 +12,029 0.24% 326,207,473
2012-11-28 2012-11-26 176.453 1,858,739 +13,758 0.24% 327,980,706
2012-11-27 2012-11-23 177.703 1,844,981 +2,521 0.24% 327,858,314
2012-11-26 2012-11-22 176.731 1,842,460 -23,410 0.24% 325,619,800
2012-11-23 2012-11-21 174.510 1,865,870 -2,089 0.24% 325,612,444
2012-11-22 2012-11-20 170.622 1,867,959 -4,754 0.24% 318,715,773
2012-11-21 2012-11-19 172.288 1,872,713 +17,648 0.24% 322,646,784
2012-11-20 2012-11-16 170.761 1,855,065 +720 0.24% 316,773,306
2012-11-19 2012-11-15 169.512 1,854,345 +20,889 0.24% 314,333,404
2012-11-16 2012-11-14 172.844 1,833,456 +144 0.23% 316,901,414
2012-11-15 2012-11-13 171.733 1,833,312 +21,681 0.23% 314,840,371
2012-11-14 2012-11-12 175.204 1,811,631 +8,284 0.23% 317,404,758
2012-11-13 2012-11-09 175.759 1,803,347 +12,101 0.23% 316,954,806
2012-11-12 2012-11-08 176.453 1,791,246 +31,261 0.23% 316,071,340
2012-11-09 2012-11-07 183.395 1,759,985 -12,533 0.23% 322,772,197
2012-11-08 2012-11-06 179.924 1,772,518 +22,761 0.23% 318,918,703
2012-11-07 2012-11-05 184.367 1,749,757 +9,076 0.22% 322,596,870
2012-11-06 2012-11-02 182.562 1,740,681 -17,071 0.22% 317,781,987
2012-11-05 2012-11-01 178.536 1,757,752 -13,470 0.23% 313,821,651
2012-11-02 2012-10-31 177.564 1,771,222 -4,538 0.23% 314,505,233
2012-11-01 2012-10-30 174.371 1,775,760 -26,147 0.23% 309,640,844
2012-10-31 2012-10-29 176.176 1,801,907 -22,329 0.23% 317,452,191
2012-10-30 2012-10-26 174.787 1,824,236 +18,223 0.23% 318,853,425
2012-10-29 2012-10-25 178.258 1,806,013 +7,924 0.23% 321,936,509
2012-10-26 2012-10-24 179.369 1,798,089 -16,639 0.23% 322,521,025
2012-10-25 2012-10-22 174.371 1,814,728 -9,436 0.23% 316,435,729
2012-10-24 2012-10-19 168.401 1,824,164 +7,271 0.23% 307,191,373
2012-10-22 2012-10-18 168.540 1,816,893 -16,063 0.23% 306,219,168
2012-10-19 2012-10-17 163.820 1,832,956 +6,411 0.23% 300,274,451
2012-10-18 2012-10-16 162.154 1,826,545 +360 0.23% 296,181,244
2012-10-17 2012-10-15 162.987 1,826,185 +9,652 0.23% 297,644,048
2012-10-16 2012-10-12 163.126 1,816,533 -144 0.23% 296,323,089
2012-10-15 2012-10-11 162.293 1,816,677 -577 0.23% 294,833,320
2012-10-12 2012-10-10 162.431 1,817,254 +3,314 0.23% 295,179,253
2012-10-11 2012-10-09 162.431 1,813,940 -5,907 0.23% 294,640,955
2012-10-10 2012-10-08 161.321 1,819,847 +1,873 0.23% 293,579,238
2012-10-09 2012-10-05 162.848 1,817,974 -1,080 0.23% 296,053,373
2012-10-08 2012-10-04 162.987 1,819,054 -937 0.23% 296,481,789
2012-10-05 2012-10-03 162.293 1,819,991 -6,627 0.23% 295,371,158
2012-10-04 2012-09-28 162.709 1,826,618 -2,809 0.23% 297,207,441
2012-10-03 2012-09-27 158.961 1,829,427 -4,826 0.23% 290,807,033
2012-09-28 2012-09-26 157.017 1,834,253 +7,635 0.23% 288,009,078
2012-09-27 2012-09-25 160.766 1,826,618 +15,991 0.23% 293,657,182
2012-09-26 2012-09-24 165.069 1,810,627 -8,499 0.23% 298,878,848
2012-09-25 2012-09-21 165.625 1,819,126 +7,275 0.23% 301,291,971
2012-09-24 2012-09-20 164.792 1,811,851 +11,813 0.23% 298,577,813
2012-09-21 2012-09-19 168.957 1,800,038 -6,685 0.23% 304,128,126
2012-09-20 2012-09-18 163.126 1,806,723 -5,115 0.23% 294,722,827
2012-09-19 2012-09-17 167.846 1,811,838 +4,826 0.23% 304,109,508
2012-09-18 2012-09-14 163.820 1,807,012 -27,227 0.23% 296,024,310
2012-09-17 2012-09-13 152.297 1,834,239 -25,643 0.24% 279,348,848
2012-09-14 2012-09-12 150.770 1,859,882 -12,821 0.24% 280,413,908
2012-09-13 2012-09-11 150.492 1,872,703 -9,364 0.24% 281,826,951
2012-09-12 2012-09-10 149.520 1,882,067 +1,945 0.24% 281,407,143
2012-09-11 2012-09-07 148.132 1,880,122 -15,919 0.24% 278,506,147
2012-09-10 2012-09-06 141.052 1,896,041 -28,452 0.24% 267,439,632
2012-09-07 2012-09-05 141.607 1,924,493 -23,770 0.25% 272,521,545
2012-09-06 2012-09-04 142.995 1,948,263 +72 0.25% 278,592,321
2012-09-05 2012-09-03 142.995 1,948,191 +10,959 0.25% 278,582,025
2012-09-04 2012-08-31 142.995 1,937,232 +30,180 0.25% 277,014,941
2012-09-03 2012-08-30 144.106 1,907,052 +4,322 0.24% 274,817,398
2012-08-31 2012-08-29 145.217 1,902,730 -10,948 0.24% 276,307,825
2012-08-30 2012-08-28 145.494 1,913,678 +13,757 0.25% 278,429,009
2012-08-28 2012-08-24 148.410 1,899,921 +1,441 0.24% 281,966,545
2012-08-27 2012-08-23 149.659 1,898,480 +6,555 0.24% 284,124,786
2012-08-23 2012-08-21 149.520 1,891,925 +2,521 0.24% 282,881,114
2012-08-22 2012-08-20 154.909 1,889,404 -504 0.24% 292,686,216
2012-08-21 2012-08-17 153.780 1,889,908 +24,082 0.24% 290,629,273
2012-08-20 2012-08-16 149.543 1,865,826 -5,099 0.24% 279,021,657
2012-08-16 2012-08-14 151.944 1,870,925 -2,408 0.24% 284,275,519
2012-08-15 2012-08-13 150.814 1,873,333 +1,133 0.24% 282,525,107
2012-08-14 2012-08-10 150.955 1,872,200 +5,524 0.24% 282,618,611
2012-08-13 2012-08-09 153.638 1,866,676 -2,125 0.24% 286,793,069
2012-08-10 2012-08-08 154.062 1,868,801 -1,912 0.24% 287,911,240
2012-08-09 2012-08-07 152.650 1,870,713 -2,832 0.24% 285,564,141
2012-08-08 2012-08-06 151.238 1,873,545 +283 0.24% 283,350,780
2012-08-07 2012-08-03 148.696 1,873,262 -3,753 0.24% 278,546,501
2012-08-06 2012-08-02 148.837 1,877,015 -779 0.25% 279,369,613
2012-08-03 2012-08-01 148.837 1,877,794 -3,541 0.25% 279,485,557
2012-08-02 2012-07-31 147.143 1,881,335 -2,125 0.25% 276,824,591
2012-08-01 2012-07-30 147.707 1,883,460 -16,992 0.25% 278,201,135
2012-07-31 2012-07-27 143.754 1,900,452 +566 0.25% 273,196,729
2012-07-30 2012-07-26 141.635 1,899,886 +6,510 0.25% 269,091,071
2012-07-27 2012-07-25 143.471 1,893,376 +779 0.25% 271,644,795
2012-07-26 2012-07-24 143.330 1,892,597 +2,479 0.25% 271,265,774
2012-07-25 2012-07-23 144.036 1,890,118 +11,613 0.25% 272,244,994
2012-07-24 2012-07-20 145.731 1,878,505 +11,048 0.25% 273,755,507
2012-07-23 2012-07-19 148.696 1,867,457 -4,887 0.24% 277,683,321
2012-07-20 2012-07-18 143.754 1,872,344 +13,101 0.24% 269,156,104
2012-07-19 2012-07-17 146.013 1,859,243 +11,402 0.24% 271,473,540
2012-07-18 2012-07-16 144.742 1,847,841 +2,832 0.24% 267,460,269
2012-07-17 2012-07-13 144.601 1,845,009 +5,878 0.24% 266,789,822
2012-07-16 2012-07-12 146.860 1,839,131 +10,481 0.24% 270,095,169
2012-07-13 2012-07-11 150.532 1,828,650 +1,912 0.24% 275,269,825
2012-07-12 2012-07-10 151.097 1,826,738 -2,479 0.24% 276,013,836
2012-07-11 2012-07-09 152.085 1,829,217 +1,204 0.24% 278,196,553
2012-07-10 2012-07-06 153.921 1,828,013 +71 0.24% 281,369,222
2012-07-09 2012-07-05 155.474 1,827,942 +3,753 0.24% 284,197,689
2012-07-06 2012-07-04 155.757 1,824,189 +3,612 0.24% 284,129,389
2012-07-05 2012-07-03 155.192 1,820,577 +1,062 0.24% 282,538,449
2012-07-04 2012-06-29 155.333 1,819,515 -1,629 0.24% 282,630,572
2012-07-03 2012-06-28 150.955 1,821,144 +2,125 0.24% 274,911,435
2012-06-29 2012-06-27 154.203 1,819,019 -1,983 0.24% 280,498,592
2012-06-28 2012-06-26 154.062 1,821,002 +26,839 0.24% 280,547,230
2012-06-27 2012-06-25 153.356 1,794,163 -213 0.23% 275,145,576
2012-06-26 2012-06-22 153.497 1,794,376 +1,204 0.23% 275,431,627
2012-06-25 2012-06-21 153.497 1,793,172 +1,204 0.23% 275,246,817
2012-06-22 2012-06-20 154.909 1,791,968 +4,201 0.23% 277,592,475
2012-06-21 2012-06-19 155.192 1,787,767 -1,572 0.23% 277,446,609
2012-06-20 2012-06-18 151.661 1,789,339 +21,740 0.23% 271,373,678
2012-06-19 2012-06-15 158.722 1,767,599 -3,328 0.23% 280,556,846
2012-06-18 2012-06-14 154.627 1,770,927 +25,479 0.23% 273,832,878
2012-06-15 2012-06-13 156.463 1,745,448 -2,337 0.23% 273,097,351
2012-06-14 2012-06-12 156.745 1,747,785 -12,180 0.23% 273,956,620
2012-06-13 2012-06-11 156.463 1,759,965 -10,622 0.23% 275,368,719
2012-06-12 2012-06-08 149.967 1,770,587 +2,195 0.23% 265,529,391
2012-06-11 2012-06-07 153.074 1,768,392 -10,481 0.23% 270,694,004
2012-06-08 2012-06-06 149.684 1,778,873 -283 0.23% 266,269,621
2012-06-07 2012-06-05 146.719 1,779,156 +708 0.23% 261,035,990
2012-06-06 2012-06-04 143.330 1,778,448 +4,816 0.23% 254,904,807
2012-06-05 2012-06-01 150.532 1,773,632 +9,772 0.23% 266,987,871
2012-06-04 2012-05-31 154.768 1,763,860 -4,532 0.23% 272,989,208
2012-06-01 2012-05-30 157.027 1,768,392 -11,118 0.23% 277,686,100
2012-05-31 2012-05-29 159.287 1,779,510 +4,461 0.23% 283,452,535
2012-05-30 2012-05-28 154.627 1,775,049 -19,757 0.23% 274,470,250
2012-05-29 2012-05-25 155.757 1,794,806 +22,999 0.23% 279,552,794
2012-05-28 2012-05-24 153.921 1,771,807 -992 0.23% 272,717,950
2012-05-25 2012-05-23 155.757 1,772,799 +6,515 0.23% 276,125,060
2012-05-24 2012-05-22 159.287 1,766,284 -6,019 0.23% 281,345,807
2012-05-23 2012-05-21 156.886 1,772,303 +7,294 0.23% 278,049,964
2012-05-22 2012-05-18 154.768 1,765,009 +16,642 0.23% 273,167,036
2012-05-21 2012-05-17 156.463 1,748,367 +1,699 0.23% 273,554,065
2012-05-18 2012-05-16 157.027 1,746,668 +14,588 0.23% 274,274,836
2012-05-17 2012-05-15 163.241 1,732,080 +21,599 0.23% 282,746,081
2012-05-16 2012-05-14 160.840 1,710,481 -708 0.22% 275,114,063
2012-05-15 2012-05-11 162.817 1,711,189 +4,603 0.22% 278,610,898
2012-05-14 2012-05-10 165.500 1,706,586 +2,691 0.22% 282,440,260
2012-05-11 2012-05-09 167.901 1,703,895 +8,852 0.22% 286,085,269
2012-05-10 2012-05-08 171.149 1,695,043 +13,157 0.22% 290,104,291
2012-05-09 2012-05-07 171.855 1,681,886 +4,108 0.22% 289,039,998
2012-05-08 2012-05-04 175.244 1,677,778 +637 0.22% 294,020,146
2012-05-07 2012-05-03 176.938 1,677,141 +1,700 0.22% 296,750,500
2012-05-04 2012-05-02 177.221 1,675,441 +13,313 0.22% 296,922,889
2012-05-03 2012-04-30 175.244 1,662,128 -4,178 0.22% 291,277,581
2012-05-02 2012-04-27 173.408 1,666,306 +3,045 0.22% 288,950,824
2012-04-30 2012-04-26 175.809 1,663,261 +22,448 0.22% 292,415,620
2012-04-27 2012-04-25 177.080 1,640,813 +9,136 0.21% 290,554,387
2012-04-26 2012-04-24 183.328 1,631,677 +18,412 0.21% 299,131,799
2012-04-25 2012-04-23 183.328 1,613,265 +45,698 0.21% 295,756,367
2012-04-24 2012-04-20 184.907 1,567,567 +42,003 0.21% 289,854,114
2012-04-23 2012-04-19 186.486 1,525,564 +11,842 0.20% 284,496,597
2012-04-20 2012-04-18 186.055 1,513,722 +1,253 0.20% 281,636,292
2012-04-19 2012-04-17 185.912 1,512,469 -4,597 0.20% 281,186,033
2012-04-18 2012-04-16 187.922 1,517,066 -4,806 0.20% 285,089,758
2012-04-17 2012-04-13 188.640 1,521,872 +14,419 0.20% 287,085,320
2012-04-16 2012-04-12 185.194 1,507,453 +836 0.20% 279,171,439
2012-04-13 2012-04-11 184.046 1,506,617 +1,323 0.20% 277,286,281
2012-04-12 2012-04-10 184.476 1,505,294 +3,971 0.20% 277,691,094
2012-04-11 2012-04-05 186.630 1,501,323 +696 0.20% 280,191,518
2012-04-10 2012-04-03 187.922 1,500,627 +836 0.20% 282,000,512
2012-04-05 2012-04-02 185.481 1,499,791 +17,198 0.20% 278,183,105
2012-04-03 2012-03-30 187.348 1,482,593 +2,995 0.20% 277,760,158
2012-04-02 2012-03-29 189.501 1,479,598 +2,369 0.20% 280,385,248
2012-03-30 2012-03-28 191.224 1,477,229 -9,056 0.20% 282,481,196
2012-03-29 2012-03-27 192.803 1,486,285 +15,325 0.20% 286,560,022
2012-03-28 2012-03-26 189.214 1,470,960 +27,863 0.20% 278,325,993
2012-03-27 2012-03-23 188.927 1,443,097 +5,572 0.19% 272,639,582
2012-03-26 2012-03-22 192.659 1,437,525 +7,105 0.19% 276,952,580
2012-03-23 2012-03-21 191.511 1,430,420 +32,739 0.19% 273,940,912
2012-03-22 2012-03-20 195.100 1,397,681 +16,090 0.19% 272,687,363
2012-03-21 2012-03-19 197.971 1,381,591 +976 0.18% 273,515,067
2012-03-20 2012-03-16 201.704 1,380,615 +696 0.18% 278,475,124
2012-03-19 2012-03-15 200.842 1,379,919 -3,761 0.18% 277,146,120
2012-03-16 2012-03-14 199.550 1,383,680 -9,752 0.18% 276,113,701
2012-03-15 2012-03-13 199.407 1,393,432 -16,857 0.19% 277,859,672
2012-03-14 2012-03-12 197.253 1,410,289 -1,115 0.19% 278,184,127
2012-03-13 2012-03-09 196.966 1,411,404 -6,896 0.19% 277,998,818
2012-03-12 2012-03-08 196.392 1,418,300 +20,340 0.19% 278,542,644
2012-03-09 2012-03-07 194.526 1,397,960 +30,370 0.19% 271,939,024
2012-03-08 2012-03-06 196.823 1,367,590 +32,948 0.18% 269,172,610
2012-03-07 2012-03-05 202.852 1,334,642 +1,741 0.18% 270,735,025
2012-03-06 2012-03-02 205.436 1,332,901 -2,507 0.18% 273,826,214
2012-03-05 2012-03-01 204.288 1,335,408 +5,990 0.18% 272,807,539
2012-03-02 2012-02-29 207.590 1,329,418 -1,393 0.18% 275,973,475
2012-03-01 2012-02-28 207.733 1,330,811 +70 0.18% 276,453,700
2012-02-29 2012-02-27 204.431 1,330,741 +1,602 0.18% 272,045,171
2012-02-27 2012-02-23 207.446 1,329,139 -16,996 0.18% 275,724,744
2012-02-24 2012-02-22 209.025 1,346,135 +1,044 0.18% 281,376,281
2012-02-23 2012-02-21 210.174 1,345,091 -8,358 0.18% 282,702,883
2012-02-22 2012-02-20 209.456 1,353,449 +9,933 0.18% 283,488,001
2012-02-21 2012-02-17 209.169 1,343,516 -2,508 0.18% 281,021,721
2012-02-20 2012-02-16 208.164 1,346,024 -5,531 0.18% 280,193,657
2012-02-17 2012-02-15 211.179 1,351,555 -26,957 0.18% 285,419,664
2012-02-16 2012-02-14 203.139 1,378,512 +7,175 0.18% 280,029,951
2012-02-15 2012-02-13 203.283 1,371,337 +7,941 0.18% 278,769,298
2012-02-14 2012-02-10 203.139 1,363,396 -8,986 0.18% 276,959,298
2012-02-13 2012-02-09 206.872 1,372,382 -4,319 0.18% 283,907,253
2012-02-10 2012-02-08 200.986 1,376,701 +3,692 0.18% 276,697,450
2012-02-09 2012-02-07 194.956 1,373,009 -7,801 0.18% 267,676,748
2012-02-08 2012-02-06 197.684 1,380,810 -18,668 0.18% 272,963,990
2012-02-07 2012-02-03 196.679 1,399,478 -3,762 0.19% 275,247,978
2012-02-06 2012-02-02 196.535 1,403,240 -5,990 0.19% 275,786,433
2012-02-03 2012-02-01 192.946 1,409,230 -21,942 0.19% 271,905,907
2012-02-02 2012-01-31 193.234 1,431,172 +9,961 0.19% 276,550,460
2012-02-01 2012-01-30 188.927 1,421,211 -1,811 0.19% 268,504,732
2012-01-31 2012-01-27 192.803 1,423,022 +278 0.19% 274,362,733
2012-01-30 2012-01-26 192.659 1,422,744 -10,657 0.19% 274,104,883
2012-01-27 2012-01-20 189.070 1,433,401 +2,368 0.19% 271,013,529
2012-01-26 2012-01-19 187.635 1,431,033 -4,018 0.19% 268,511,401
2012-01-20 2012-01-18 184.333 1,435,051 -5,573 0.19% 264,526,907
2012-01-19 2012-01-17 182.754 1,440,624 -3,783 0.19% 263,279,196
2012-01-18 2012-01-16 175.288 1,444,407 +697 0.19% 253,187,781
2012-01-17 2012-01-13 177.011 1,443,710 +1,393 0.19% 255,552,736
2012-01-16 2012-01-12 177.872 1,442,317 +487 0.19% 256,548,525
2012-01-13 2012-01-11 176.580 1,441,830 -1,602 0.19% 254,598,982
2012-01-12 2012-01-10 176.868 1,443,432 +3,622 0.19% 255,296,306
2012-01-11 2012-01-09 175.432 1,439,810 +7,523 0.19% 252,588,681
2012-01-10 2012-01-06 175.145 1,432,287 +906 0.19% 250,857,665
2012-01-09 2012-01-05 179.308 1,431,381 -2,995 0.19% 256,658,221
2012-01-06 2012-01-04 180.600 1,434,376 -418 0.19% 259,048,538
2012-01-05 2012-01-03 181.318 1,434,794 -697 0.19% 260,153,933
2012-01-04 2011-12-30 178.160 1,435,491 +279 0.19% 255,746,530
2012-01-03 2011-12-29 178.447 1,435,212 +2,786 0.19% 256,108,905
2011-12-29 2011-12-23 181.031 1,432,426 -1,184 0.19% 259,313,290
2011-12-28 2011-12-22 180.169 1,433,610 +348 0.19% 258,292,765
2011-12-23 2011-12-21 179.739 1,433,262 -49,247 0.19% 257,612,783
2011-12-22 2011-12-20 176.150 1,482,509 +836 0.20% 261,143,605
2011-12-21 2011-12-19 177.442 1,481,673 +487 0.20% 262,910,742
2011-12-20 2011-12-16 179.308 1,481,186 -2,786 0.20% 265,588,662
2011-12-19 2011-12-15 176.006 1,483,972 +5,991 0.20% 261,188,271
2011-12-16 2011-12-14 179.595 1,477,981 +348 0.20% 265,438,341
2011-12-15 2011-12-13 181.605 1,477,633 +2,298 0.20% 268,345,676
2011-12-14 2011-12-12 182.323 1,475,335 +5,921 0.20% 268,987,352
2011-12-13 2011-12-09 182.754 1,469,414 +7,245 0.20% 268,540,672
2011-12-12 2011-12-08 188.352 1,462,169 -279 0.19% 275,403,149
2011-12-09 2011-12-07 189.501 1,462,448 -3,692 0.19% 277,135,307
2011-12-08 2011-12-06 187.348 1,466,140 -2,577 0.19% 274,677,729
2011-12-07 2011-12-05 191.367 1,468,717 -2,926 0.20% 281,064,351
2011-12-06 2011-12-02 190.362 1,471,643 -27,514 0.20% 280,145,394
2011-12-05 2011-12-01 186.486 1,499,157 +2,716 0.20% 279,572,057
2011-12-02 2011-11-30 175.576 1,496,441 +2,926 0.20% 262,738,399
2011-12-01 2011-11-29 176.580 1,493,515 -696 0.20% 263,725,542
2011-11-30 2011-11-28 175.719 1,494,211 -7,384 0.20% 262,561,377
2011-11-29 2011-11-25 169.690 1,501,595 +766 0.20% 254,804,905
2011-11-28 2011-11-24 170.982 1,500,829 -4,388 0.20% 256,614,072
2011-11-25 2011-11-23 170.838 1,505,217 -557 0.20% 257,148,248
2011-11-24 2011-11-22 173.135 1,505,774 +5,224 0.20% 260,702,140
2011-11-23 2011-11-21 172.274 1,500,550 +16,508 0.20% 258,505,157
2011-11-22 2011-11-18 175.432 1,484,042 +9,265 0.20% 260,348,387
2011-11-21 2011-11-17 179.739 1,474,777 +1,741 0.20% 265,074,639
2011-11-18 2011-11-16 180.600 1,473,036 +13,514 0.20% 266,030,540
2011-11-17 2011-11-15 185.338 1,459,522 -906 0.19% 270,504,430
2011-11-16 2011-11-14 185.625 1,460,428 -1,811 0.19% 271,091,668
2011-11-15 2011-11-11 183.759 1,462,239 +7,453 0.19% 268,698,862
2011-11-14 2011-11-10 182.466 1,454,786 +13,444 0.19% 265,449,650
2011-11-11 2011-11-09 191.654 1,441,342 +30,086 0.19% 276,239,514
2011-11-10 2011-11-08 189.932 1,411,256 +729 0.19% 268,042,179
2011-11-09 2011-11-07 192.803 1,410,527 -8,707 0.19% 271,953,661
2011-11-08 2011-11-04 194.813 1,419,234 +3,552 0.19% 276,484,856
2011-11-07 2011-11-03 187.635 1,415,682 -2,717 0.19% 265,631,021
2011-11-04 2011-11-02 194.526 1,418,399 -37,475 0.19% 275,914,933
2011-11-03 2011-11-01 184.333 1,455,874 +8,777 0.19% 268,365,268
2011-11-02 2011-10-31 192.516 1,447,097 +10,657 0.19% 278,588,968
2011-11-01 2011-10-28 196.392 1,436,440 -10,587 0.19% 282,105,194
2011-10-31 2011-10-27 183.184 1,447,027 -42,561 0.19% 265,072,579
2011-10-28 2011-10-26 169.690 1,489,588 +12,051 0.20% 252,767,443
2011-10-27 2011-10-25 169.546 1,477,537 +4,876 0.20% 250,510,398
2011-10-26 2011-10-24 169.833 1,472,661 -11,981 0.20% 250,106,526
2011-10-25 2011-10-21 164.234 1,484,642 +1,323 0.20% 243,828,946
2011-10-24 2011-10-20 162.655 1,483,319 +13,653 0.20% 241,269,244
2011-10-21 2011-10-19 167.249 1,469,666 -2,508 0.20% 245,800,106
2011-10-20 2011-10-18 164.808 1,472,174 +16,063 0.20% 242,626,663
2011-10-19 2011-10-17 175.001 1,456,111 -10,727 0.19% 254,821,274
2011-10-18 2011-10-14 169.690 1,466,838 +6,423 0.19% 248,907,007
2011-10-17 2011-10-13 173.566 1,460,415 -30,510 0.19% 253,477,888
2011-10-14 2011-10-12 167.105 1,490,925 +1,463 0.20% 249,141,613
2011-10-13 2011-10-11 168.541 1,489,462 -627 0.20% 251,035,429
2011-10-12 2011-10-10 157.917 1,490,089 -2,229 0.20% 235,311,086
2011-10-11 2011-10-07 157.917 1,492,318 -9,613 0.20% 235,663,084
2011-10-10 2011-10-06 145.858 1,501,931 +13,514 0.20% 219,069,130
2011-10-07 2011-10-04 144.566 1,488,417 -28,560 0.20% 215,174,888
2011-10-06 2011-10-03 155.190 1,516,977 +14,986 0.20% 235,419,365
2011-10-04 2011-09-30 164.665 1,501,991 +15,046 0.20% 247,325,128
2011-10-03 2011-09-28 170.407 1,486,945 +2,299 0.20% 253,386,293
2011-09-30 2011-09-27 176.580 1,484,646 -6,896 0.20% 262,159,450
2011-09-28 2011-09-26 170.694 1,491,542 +4,318 0.20% 254,597,911
2011-09-27 2011-09-23 178.016 1,487,224 -139,731 0.20% 264,749,753
2011-09-26 2011-09-22 181.892 1,626,955 +2,856 0.22% 295,930,447
2011-09-23 2011-09-21 191.224 1,624,099 +557 0.22% 310,566,221
2011-09-22 2011-09-20 196.392 1,623,542 -2,438 0.22% 318,850,512
2011-09-21 2011-09-19 194.238 1,625,980 -2,438 0.22% 315,827,898
2011-09-20 2011-09-16 200.699 1,628,418 +418 0.22% 326,821,455
2011-09-19 2011-09-15 195.818 1,628,000 -2,925 0.22% 318,791,156
2011-09-16 2011-09-14 192.516 1,630,925 -5,294 0.22% 313,978,754
2011-09-15 2011-09-12 194.238 1,636,219 +8,568 0.22% 317,816,706
2011-09-14 2011-09-09 202.421 1,627,651 -241,987 0.22% 329,471,532
2011-09-12 2011-09-08 202.134 1,869,638 +3,413 0.25% 377,918,085
2011-09-09 2011-09-07 203.857 1,866,225 +3,691 0.25% 380,443,213
2011-09-08 2011-09-06 202.565 1,862,534 +5,294 0.25% 377,284,286
2011-09-07 2011-09-05 201.417 1,857,240 +2,996 0.25% 374,078,884
2011-09-06 2011-09-02 204.575 1,854,244 +2,716 0.25% 379,331,790
2011-09-05 2011-09-01 207.590 1,851,528 -2,507 0.25% 384,358,129
2011-09-02 2011-08-31 209.312 1,854,035 -2,926 0.25% 388,072,570
2011-09-01 2011-08-30 204.718 1,856,961 +53,914 0.25% 380,154,208
2011-08-31 2011-08-29 202.996 1,803,047 -7,801 0.24% 366,010,843
2011-08-30 2011-08-26 203.426 1,810,848 +7,592 0.24% 368,374,316
2011-08-29 2011-08-25 204.575 1,803,256 +8,638 0.24% 368,900,925
2011-08-26 2011-08-24 204.001 1,794,618 -4,110 0.24% 366,103,256
2011-08-25 2011-08-23 215.187 1,798,728 -836 0.24% 387,062,956
2011-08-24 2011-08-22 211.253 1,799,564 +30,573 0.24% 380,163,938
2011-08-23 2011-08-19 207.465 1,768,991 +24,778 0.24% 367,004,366
2011-08-22 2011-08-18 215.041 1,744,213 -11,874 0.24% 375,077,917
2011-08-19 2011-08-17 207.611 1,756,087 +4,873 0.24% 364,583,081
2011-08-18 2011-08-16 205.426 1,751,214 +824 0.24% 359,744,325
2011-08-17 2011-08-15 204.406 1,750,390 +5,971 0.24% 357,789,930
2011-08-16 2011-08-12 199.744 1,744,419 -23,474 0.24% 348,436,692
2011-08-15 2011-08-11 198.870 1,767,893 +7,344 0.24% 351,580,068
2011-08-12 2011-08-10 205.717 1,760,549 -62,048 0.24% 362,174,970
2011-08-11 2011-08-09 200.472 1,822,597 +3,500 0.25% 365,379,943
2011-08-10 2011-08-08 210.234 1,819,097 +2,471 0.25% 382,435,155
2011-08-09 2011-08-05 217.955 1,816,626 +28,142 0.25% 395,943,062
2011-08-08 2011-08-04 228.591 1,788,484 +11,668 0.24% 408,830,814
2011-08-05 2011-08-03 230.193 1,776,816 +24,641 0.24% 409,011,164
2011-08-04 2011-08-02 234.127 1,752,175 +3,501 0.24% 410,231,472
2011-08-03 2011-08-01 236.021 1,748,674 -6,384 0.24% 412,723,774
2011-08-02 2011-07-29 234.418 1,755,058 -411 0.24% 411,417,855
2011-08-01 2011-07-28 236.604 1,755,469 +1,578 0.24% 415,350,567
2011-07-29 2011-07-27 235.730 1,753,891 +206 0.24% 413,444,040
2011-07-28 2011-07-26 235.293 1,753,685 +6,246 0.24% 412,628,986
2011-07-27 2011-07-25 233.981 1,747,439 +4,050 0.24% 408,868,058
2011-07-26 2011-07-22 236.895 1,743,389 +3,844 0.24% 413,000,390
2011-07-25 2011-07-21 233.690 1,739,545 -7,070 0.23% 406,514,134
2011-07-22 2011-07-20 233.253 1,746,615 +8,168 0.24% 407,402,919
2011-07-21 2011-07-19 232.087 1,738,447 +17,270 0.23% 403,471,487
2011-07-20 2011-07-18 232.961 1,721,177 -25,396 0.23% 400,967,910
2011-07-19 2011-07-15 234.564 1,746,573 +5,011 0.24% 409,683,277
2011-07-18 2011-07-14 236.312 1,741,562 +412 0.24% 411,552,656
2011-07-15 2011-07-13 237.478 1,741,150 +2,539 0.24% 413,484,668
2011-07-14 2011-07-12 235.730 1,738,611 +28,417 0.23% 409,842,091
2011-07-13 2011-07-11 240.537 1,710,194 -4,050 0.23% 411,365,694
2011-07-12 2011-07-08 244.034 1,714,244 -19,836 0.23% 418,333,908
2011-07-11 2011-07-07 241.994 1,734,080 +960 0.23% 419,637,586
2011-07-08 2011-07-06 243.888 1,733,120 -549 0.23% 422,687,793
2011-07-07 2011-07-05 244.763 1,733,669 +8,443 0.23% 424,337,178
2011-07-06 2011-07-04 244.763 1,725,226 -5,903 0.23% 422,270,648
2011-07-05 2011-06-30 237.624 1,731,129 +3,020 0.23% 411,357,113
2011-07-04 2011-06-29 236.458 1,728,109 +3,775 0.23% 408,625,317
2011-06-30 2011-06-28 235.584 1,724,334 -25,327 0.23% 406,225,358
2011-06-29 2011-06-27 236.167 1,749,661 -1,030 0.24% 413,211,638
2011-06-28 2011-06-24 238.206 1,750,691 +8,511 0.24% 417,025,753
2011-06-27 2011-06-23 231.796 1,742,180 +12,805 0.24% 403,830,226
2011-06-24 2011-06-22 235.438 1,729,375 -343 0.23% 407,160,981
2011-06-23 2011-06-21 235.147 1,729,718 +69 0.23% 406,737,724
2011-06-22 2011-06-20 228.591 1,729,649 -961 0.23% 395,381,680
2011-06-21 2011-06-17 233.253 1,730,610 -2,540 0.23% 403,669,707
2011-06-20 2011-06-16 234.273 1,733,150 +18,327 0.23% 406,029,711
2011-06-17 2011-06-15 240.537 1,714,823 +6,177 0.23% 412,479,141
2011-06-16 2011-06-14 242.431 1,708,646 +3,020 0.23% 414,229,510
2011-06-15 2011-06-13 241.994 1,705,626 -46,125 0.23% 412,751,879
2011-06-14 2011-06-10 244.617 1,751,751 +14,561 0.24% 428,507,758
2011-06-13 2011-06-09 246.802 1,737,190 +6,658 0.23% 428,742,312
2011-06-10 2011-06-08 246.219 1,730,532 +1,853 0.23% 426,090,604
2011-06-09 2011-06-07 248.113 1,728,679 +3,775 0.23% 428,908,470
2011-06-08 2011-06-03 247.385 1,724,904 +2,128 0.23% 426,715,319
2011-06-07 2011-06-02 250.299 1,722,776 -2,333 0.23% 431,208,776
2011-06-03 2011-06-01 252.484 1,725,109 -11,875 0.23% 435,562,741
2011-06-02 2011-05-31 253.941 1,736,984 +57,793 0.23% 441,091,637
2011-06-01 2011-05-30 248.113 1,679,191 +2,471 0.23% 416,629,833
2011-05-31 2011-05-27 247.385 1,676,720 +17,882 0.23% 414,795,321
2011-05-30 2011-05-26 245.637 1,658,838 +549 0.22% 407,471,431
2011-05-27 2011-05-25 244.763 1,658,289 +1,915 0.22% 405,886,980
2011-05-26 2011-05-24 246.074 1,656,374 +25,945 0.22% 407,590,143
2011-05-25 2011-05-23 247.531 1,630,429 +28,691 0.22% 403,581,164
2011-05-24 2011-05-20 252.484 1,601,738 -1,373 0.22% 404,413,515
2011-05-23 2011-05-19 252.776 1,603,111 +1,647 0.22% 405,227,296
2011-05-20 2011-05-18 249.862 1,601,464 -1,167 0.22% 400,144,566
2011-05-19 2011-05-17 250.153 1,602,631 +7,551 0.22% 400,903,135
2011-05-18 2011-05-16 249.716 1,595,080 +137 0.22% 398,317,058
2011-05-17 2011-05-13 252.193 1,594,943 +3,295 0.22% 402,233,144
2011-05-16 2011-05-12 248.696 1,591,648 +6,795 0.22% 395,836,800
2011-05-13 2011-05-11 252.921 1,584,853 -3,707 0.21% 400,843,020
2011-05-12 2011-05-09 254.524 1,588,560 -3,843 0.21% 404,326,444
2011-05-11 2011-05-06 253.650 1,592,403 +1,235 0.22% 403,912,577
2011-05-09 2011-05-05 253.067 1,591,168 +11,806 0.21% 402,672,038
2011-05-06 2011-05-04 253.504 1,579,362 +19,287 0.21% 400,374,631
2011-05-05 2011-05-03 256.126 1,560,075 +1,716 0.21% 399,576,526
2011-05-04 2011-04-29 258.166 1,558,359 -892 0.21% 402,315,579
2011-05-03 2011-04-28 260.789 1,559,251 -504 0.21% 406,634,929
2011-04-29 2011-04-27 262.683 1,559,755 +10,021 0.21% 409,720,536
2011-04-28 2011-04-26 262.246 1,549,734 -206 0.21% 406,410,842
2011-04-27 2011-04-21 264.868 1,549,940 -892 0.21% 410,529,513
2011-04-26 2011-04-20 262.100 1,550,832 -412 0.21% 406,472,844
2011-04-21 2011-04-19 260.352 1,551,244 +4,667 0.21% 403,868,783
2011-04-20 2011-04-18 264.285 1,546,577 -14,276 0.21% 408,737,466
2011-04-19 2011-04-15 264.868 1,560,853 -6,246 0.21% 413,420,017
2011-04-18 2011-04-14 264.722 1,567,099 -19,425 0.21% 414,846,069
2011-04-15 2011-04-13 265.305 1,586,524 +6,727 0.21% 420,912,875
2011-04-14 2011-04-12 267.403 1,579,797 -1,442 0.21% 422,442,132
2011-04-13 2011-04-11 270.059 1,581,239 +13,721 0.21% 427,028,002
2011-04-12 2011-04-08 268.583 1,567,518 +3,524 0.21% 421,009,284
2011-04-11 2011-04-07 265.484 1,563,994 +4,201 0.21% 415,215,917
2011-04-08 2011-04-06 266.665 1,559,793 +5,082 0.21% 415,942,088
2011-04-07 2011-04-04 266.960 1,554,711 -50,619 0.21% 415,045,764
2011-04-06 2011-04-01 253.531 1,605,330 -9,148 0.22% 407,000,768
2011-04-04 2011-03-31 249.399 1,614,478 -11,113 0.22% 402,648,962
2011-04-01 2011-03-30 246.447 1,625,591 -15,043 0.22% 400,622,655
2011-03-31 2011-03-29 244.381 1,640,634 -475 0.22% 400,940,371
2011-03-30 2011-03-28 243.496 1,641,109 -21,142 0.22% 399,603,349
2011-03-29 2011-03-25 246.152 1,662,251 +3,185 0.23% 409,166,809
2011-03-28 2011-03-24 242.315 1,659,066 -406 0.23% 402,017,135
2011-03-25 2011-03-23 244.086 1,659,472 +4,872 0.23% 405,054,240
2011-03-24 2011-03-22 246.152 1,654,600 -407 0.23% 407,283,498
2011-03-23 2011-03-21 241.577 1,655,007 -1,084 0.23% 399,812,403
2011-03-22 2011-03-18 235.822 1,656,091 +3,659 0.23% 390,542,876
2011-03-21 2011-03-17 235.970 1,652,432 +6,776 0.23% 389,923,857
2011-03-18 2011-03-16 241.873 1,645,656 +3,931 0.23% 398,039,121
2011-03-17 2011-03-15 241.135 1,641,725 +21,413 0.22% 395,876,946
2011-03-16 2011-03-14 245.562 1,620,312 +4,946 0.22% 397,886,971
2011-03-15 2011-03-11 246.447 1,615,366 +15,993 0.22% 398,102,731
2011-03-14 2011-03-10 248.956 1,599,373 +880 0.22% 398,173,718
2011-03-11 2011-03-09 251.612 1,598,493 +1,288 0.22% 402,200,744
2011-03-10 2011-03-08 253.088 1,597,205 +21,890 0.22% 404,233,715
2011-03-09 2011-03-07 247.776 1,575,315 -6,641 0.22% 390,324,536
2011-03-08 2011-03-04 250.284 1,581,956 -7,589 0.22% 395,938,739
2011-03-07 2011-03-03 246.005 1,589,545 +6,437 0.22% 391,035,490
2011-03-04 2011-03-02 246.595 1,583,108 -3,998 0.22% 390,386,455
2011-03-03 2011-03-01 250.432 1,587,106 -8,131 0.22% 397,461,918
2011-03-02 2011-02-28 248.661 1,595,237 +234,121 0.22% 396,673,207
2011-03-01 2011-02-25 243.643 1,361,116 +2,439 0.19% 331,627,060
2011-02-28 2011-02-24 242.168 1,358,677 +11,859 0.19% 329,027,769
2011-02-25 2011-02-23 245.119 1,346,818 -67,628 0.18% 330,130,989
2011-02-24 2011-02-22 246.152 1,414,446 +20,600 0.19% 348,169,053
2011-02-23 2011-02-21 250.875 1,393,846 -24,687 0.19% 349,680,539
2011-02-22 2011-02-18 252.055 1,418,533 -587 0.19% 357,548,580
2011-02-21 2011-02-17 245.710 1,419,120 +11,926 0.19% 348,691,296
2011-02-18 2011-02-16 247.185 1,407,194 +11,994 0.19% 347,837,606
2011-02-17 2011-02-15 248.661 1,395,200 -1,016 0.19% 346,931,809
2011-02-16 2011-02-14 249.989 1,396,216 +5,082 0.19% 349,038,846
2011-02-15 2011-02-11 249.251 1,391,134 +47,403 0.19% 346,741,930
2011-02-14 2011-02-10 247.480 1,343,731 +15,992 0.18% 332,547,086
2011-02-11 2011-02-09 260.172 1,327,739 +13,824 0.18% 345,440,117
2011-02-10 2011-02-08 264.746 1,313,915 +2,846 0.18% 347,854,365
2011-02-09 2011-02-07 264.156 1,311,069 +474 0.18% 346,326,981
2011-02-08 2011-02-02 266.517 1,310,595 +4,472 0.18% 349,296,312
2011-02-07 2011-01-31 263.861 1,306,123 +1,356 0.18% 344,634,967
2011-02-01 2011-01-28 263.123 1,304,767 +6,640 0.18% 343,314,428
2011-01-31 2011-01-27 264.304 1,298,127 +8,742 0.18% 343,099,841
2011-01-28 2011-01-26 265.632 1,289,385 -4,676 0.18% 342,501,807
2011-01-27 2011-01-25 265.632 1,294,061 +8,200 0.18% 343,743,901
2011-01-26 2011-01-24 265.042 1,285,861 +18,092 0.18% 340,806,685
2011-01-25 2011-01-21 268.879 1,267,769 +7,590 0.17% 340,875,862
2011-01-24 2011-01-20 270.207 1,260,179 +11,181 0.17% 340,508,792
2011-01-21 2011-01-19 275.372 1,248,998 -543 0.17% 343,938,767
2011-01-20 2011-01-18 272.273 1,249,541 +1,559 0.17% 340,215,918
2011-01-19 2011-01-17 273.748 1,247,982 -1,355 0.17% 341,633,133
2011-01-18 2011-01-14 276.405 1,249,337 -542 0.17% 345,322,700
2011-01-17 2011-01-13 279.061 1,249,879 +3,185 0.17% 348,792,588
2011-01-14 2011-01-12 278.618 1,246,694 -12,401 0.17% 347,351,843
2011-01-13 2011-01-11 269.764 1,259,095 +4,947 0.17% 339,658,462
2011-01-11 2011-01-07 272.273 1,254,148 -8,674 0.17% 341,470,278
2011-01-10 2011-01-06 272.715 1,262,822 +339 0.17% 344,391,048
2011-01-07 2011-01-05 273.896 1,262,483 -6,438 0.17% 345,789,068
2011-01-06 2011-01-04 273.896 1,268,921 -8,673 0.17% 347,552,410
2011-01-05 2011-01-03 265.337 1,277,594 +2,778 0.17% 338,992,663
2011-01-04 2010-12-31 260.172 1,274,816 +1,084 0.17% 331,671,050
2011-01-03 2010-12-29 261.943 1,273,732 -4,743 0.17% 333,644,650
2010-12-30 2010-12-28 258.991 1,278,475 +4,879 0.18% 331,113,668
2010-12-29 2010-12-24 260.172 1,273,596 +8,673 0.17% 331,353,641
2010-12-28 2010-12-22 263.861 1,264,923 +3,727 0.17% 333,763,893
2010-12-23 2010-12-21 263.861 1,261,196 +4,405 0.17% 332,780,482
2010-12-22 2010-12-20 257.811 1,256,791 +4,879 0.17% 324,013,955
2010-12-21 2010-12-17 260.024 1,251,912 +8,199 0.17% 325,527,329
2010-12-20 2010-12-16 258.696 1,243,713 +14,705 0.17% 321,743,541
2010-12-17 2010-12-15 264.451 1,229,008 +2,371 0.17% 325,012,798
2010-12-16 2010-12-14 270.354 1,226,637 +5,489 0.17% 331,626,538
2010-12-15 2010-12-13 269.912 1,221,148 -1,152 0.17% 329,601,937
2010-12-14 2010-12-10 268.731 1,222,300 -4,404 0.17% 328,469,845
2010-12-13 2010-12-09 267.993 1,226,704 -814 0.17% 328,748,192
2010-12-10 2010-12-08 268.141 1,227,518 +1,491 0.17% 329,147,488
2010-12-09 2010-12-07 268.731 1,226,027 +1,220 0.17% 329,471,405
2010-12-08 2010-12-06 266.370 1,224,807 -474 0.17% 326,251,573
2010-12-07 2010-12-03 272.125 1,225,281 -5,421 0.17% 333,429,763
2010-12-06 2010-12-02 270.059 1,230,702 -10,775 0.17% 332,362,291
2010-12-03 2010-12-01 265.042 1,241,477 +1,559 0.17% 329,043,077
2010-12-02 2010-11-30 262.533 1,239,918 -2,846 0.17% 325,519,238
2010-12-01 2010-11-29 264.304 1,242,764 +9,012 0.17% 328,467,192
2010-11-30 2010-11-26 257.663 1,233,752 +13,282 0.17% 317,892,189
2010-11-29 2010-11-25 260.614 1,220,470 +677 0.17% 318,072,085
2010-11-26 2010-11-24 263.418 1,219,793 +8,335 0.17% 321,315,817
2010-11-25 2010-11-23 260.910 1,211,458 +4,134 0.17% 316,080,986
2010-11-24 2010-11-22 268.583 1,207,324 +7,860 0.17% 324,267,161
2010-11-23 2010-11-19 270.649 1,199,464 +9,284 0.16% 324,634,220
2010-11-22 2010-11-18 270.797 1,190,180 +2,507 0.16% 322,297,150
2010-11-19 2010-11-17 260.762 1,187,673 -24,124 0.16% 309,699,983
2010-11-18 2010-11-16 269.174 1,211,797 +4,608 0.17% 326,183,850
2010-11-17 2010-11-15 271.830 1,207,189 +5,760 0.17% 328,150,177
2010-11-16 2010-11-12 278.028 1,201,429 +4,608 0.16% 334,030,987
2010-11-15 2010-11-11 280.537 1,196,821 +6,980 0.16% 335,752,354
2010-11-12 2010-11-10 284.816 1,189,841 +12,536 0.16% 338,886,280
2010-11-11 2010-11-09 286.587 1,177,305 +24,056 0.16% 337,400,687
2010-11-10 2010-11-08 291.015 1,153,249 +25,207 0.16% 335,612,204
2010-11-09 2010-11-05 283.193 1,128,042 -4,269 0.15% 319,453,751
2010-11-08 2010-11-04 272.715 1,132,311 +4,676 0.15% 308,798,684
2010-11-05 2010-11-03 264.304 1,127,635 -9,419 0.15% 298,038,165
2010-11-04 2010-11-02 259.877 1,137,054 +1,830 0.16% 295,493,678
2010-11-03 2010-11-01 264.009 1,135,224 -1,695 0.16% 299,708,909
2010-11-02 2010-10-29 251.760 1,136,919 -5,895 0.16% 286,230,757
2010-11-01 2010-10-28 251.760 1,142,814 -135 0.16% 287,714,882
2010-10-29 2010-10-27 255.892 1,142,949 +36,117 0.16% 292,471,595
2010-10-28 2010-10-26 264.451 1,106,832 -4,201 0.15% 292,703,193
2010-10-27 2010-10-25 268.436 1,111,033 +1,016 0.15% 298,241,040
2010-10-26 2010-10-22 255.892 1,110,017 -467 0.15% 284,044,557
2010-10-25 2010-10-21 260.319 1,110,484 +9,081 0.15% 289,080,392
2010-10-22 2010-10-20 261.205 1,101,403 +35,846 0.15% 287,691,658
2010-10-21 2010-10-19 265.189 1,065,557 +33,685 0.15% 282,574,203
2010-10-20 2010-10-18 261.795 1,031,872 +6,506 0.14% 270,138,940
2010-10-19 2010-10-15 265.632 1,025,366 +6,979 0.14% 272,369,934
2010-10-18 2010-10-14 263.271 1,018,387 +9,826 0.14% 268,111,501
2010-10-15 2010-10-13 250.727 1,008,561 +1,762 0.14% 252,873,487
2010-10-14 2010-10-12 247.776 1,006,799 -6,370 0.14% 249,460,173
2010-10-13 2010-10-11 250.284 1,013,169 -32,323 0.14% 253,580,287
2010-10-12 2010-10-08 240.397 1,045,492 +4,540 0.14% 251,333,018
2010-10-11 2010-10-07 241.135 1,040,952 -4,133 0.14% 251,009,700
2010-10-08 2010-10-06 236.117 1,045,085 +34,355 0.14% 246,762,604
2010-10-07 2010-10-05 235.675 1,010,730 +2,101 0.14% 238,203,326
2010-10-06 2010-10-04 231.395 1,008,629 +3,049 0.14% 233,391,619
2010-10-05 2010-09-30 225.492 1,005,580 -27,715 0.14% 226,750,226
2010-10-04 2010-09-29 223.278 1,033,295 -11,519 0.14% 230,712,435
2010-09-30 2010-09-28 220.032 1,044,814 -9,216 0.14% 229,892,273
2010-09-29 2010-09-27 225.640 1,054,030 -8,742 0.14% 237,830,859
2010-09-28 2010-09-24 218.261 1,062,772 -28,325 0.15% 231,961,563
2010-09-27 2010-09-22 210.292 1,091,097 -7,928 0.15% 229,448,897
2010-09-24 2010-09-21 207.488 1,099,025 -4,675 0.15% 228,034,543
2010-09-22 2010-09-20 209.554 1,103,700 +10,774 0.15% 231,284,823
2010-09-21 2010-09-17 206.455 1,092,926 -23,040 0.15% 225,640,067
2010-09-20 2010-09-16 204.389 1,115,966 -7,725 0.15% 228,091,176
2010-09-17 2010-09-15 202.913 1,123,691 -880 0.15% 228,011,813
2010-09-16 2010-09-14 202.471 1,124,571 -26,360 0.15% 227,692,507
2010-09-15 2010-09-13 203.208 1,150,931 -14,230 0.16% 233,878,864
2010-09-14 2010-09-10 198.486 1,165,161 -9,691 0.16% 231,268,227
2010-09-13 2010-09-09 194.354 1,174,852 -1,016 0.16% 228,337,206
2010-09-10 2010-09-08 193.616 1,175,868 +6,438 0.16% 227,667,037
2010-09-09 2010-09-07 195.387 1,169,430 -9,623 0.16% 228,491,455
2010-09-08 2010-09-06 193.173 1,179,053 -34,966 0.16% 227,761,714
2010-09-07 2010-09-03 183.876 1,214,019 -338 0.17% 223,229,339
2010-09-06 2010-09-02 183.581 1,214,357 -13,214 0.17% 222,933,076
2010-09-03 2010-09-01 181.958 1,227,571 -1,288 0.17% 223,366,194
2010-09-02 2010-08-31 179.892 1,228,859 +10,775 0.17% 221,061,701
2010-09-01 2010-08-30 180.925 1,218,084 +339 0.17% 220,381,663
2010-08-31 2010-08-27 179.154 1,217,745 +5,150 0.17% 218,163,850
2010-08-30 2010-08-26 179.892 1,212,595 +1,016 0.17% 218,135,940
2010-08-27 2010-08-25 180.335 1,211,579 +1,423 0.17% 218,489,560
2010-08-26 2010-08-24 187.151 1,210,156 +5,014 0.17% 226,481,934
2010-08-25 2010-08-23 188.050 1,205,142 +19,705 0.16% 226,627,034
2010-08-24 2010-08-20 187.301 1,185,437 -5,005 0.16% 222,033,374
2010-08-23 2010-08-19 188.649 1,190,442 +934 0.17% 224,576,205
2010-08-20 2010-08-18 187.001 1,189,508 +267 0.17% 222,439,403
2010-08-19 2010-08-17 186.252 1,189,241 +667 0.17% 221,498,490
2010-08-18 2010-08-16 187.001 1,188,574 +15,083 0.17% 222,264,744
2010-08-17 2010-08-13 187.151 1,173,491 +23,492 0.16% 219,620,042
2010-08-16 2010-08-12 189.099 1,149,999 +25,360 0.16% 217,463,606
2010-08-13 2010-08-11 193.444 1,124,639 +12,413 0.16% 217,555,040
2010-08-12 2010-08-10 197.490 1,112,226 +1,735 0.15% 219,653,547
2010-08-11 2010-08-09 200.936 1,110,491 +32,034 0.15% 223,138,027
2010-08-10 2010-08-06 200.187 1,078,457 -15,016 0.15% 215,893,248
2010-08-09 2010-08-05 197.790 1,093,473 -23,024 0.15% 216,277,710
2010-08-06 2010-08-04 198.089 1,116,497 +4,538 0.16% 221,166,214
2010-08-05 2010-08-03 200.037 1,111,959 -9,076 0.15% 222,433,301
2010-08-04 2010-08-02 196.741 1,121,035 -32,969 0.16% 220,553,354
2010-08-03 2010-07-30 191.347 1,154,004 -333 0.16% 220,814,699
2010-08-02 2010-07-29 191.496 1,154,337 -267 0.16% 221,051,384
2010-07-30 2010-07-28 191.047 1,154,604 -734 0.16% 220,583,493
2010-07-29 2010-07-27 191.347 1,155,338 -668 0.16% 221,069,955
2010-07-28 2010-07-26 191.197 1,156,006 -7,942 0.16% 221,024,558
2010-07-27 2010-07-23 189.998 1,163,948 -3,069 0.16% 221,147,788
2010-07-26 2010-07-22 185.653 1,167,017 +200 0.16% 216,659,759
2010-07-23 2010-07-21 184.454 1,166,817 -401 0.16% 215,223,936
2010-07-22 2010-07-20 183.255 1,167,218 +534 0.16% 213,898,728
2010-07-21 2010-07-19 179.959 1,166,684 +2,203 0.16% 209,954,901
2010-07-20 2010-07-16 183.105 1,164,481 +867 0.16% 213,222,672
2010-07-19 2010-07-15 184.454 1,163,614 -35,371 0.16% 214,633,130
2010-07-16 2010-07-14 186.102 1,198,985 +1,936 0.17% 223,133,673
2010-07-14 2010-07-12 184.154 1,197,049 +267 0.17% 220,441,612
2010-07-13 2010-07-09 183.705 1,196,782 +3,804 0.17% 219,854,463
2010-07-12 2010-07-08 180.558 1,192,978 +32,367 0.17% 215,401,761
2010-07-09 2010-07-07 182.056 1,160,611 -2,002 0.16% 211,296,707
2010-07-08 2010-07-06 182.056 1,162,613 +734 0.16% 211,661,184
2010-07-07 2010-07-05 179.959 1,161,879 +2,136 0.16% 209,090,200
2010-07-06 2010-07-02 181.907 1,159,743 +3,070 0.16% 210,964,905
2010-07-05 2010-06-30 183.705 1,156,673 +2,669 0.16% 212,486,252
2010-07-02 2010-06-29 185.653 1,154,004 -49,719 0.16% 214,243,862
2010-06-30 2010-06-28 189.998 1,203,723 -4,004 0.17% 228,704,958
2010-06-28 2010-06-24 187.750 1,207,727 +1,334 0.17% 226,751,211
2010-06-25 2010-06-23 188.200 1,206,393 +3,671 0.17% 227,043,052
2010-06-24 2010-06-22 189.399 1,202,722 +1,935 0.17% 227,793,904
2010-06-23 2010-06-21 190.897 1,200,787 -36,906 0.17% 229,226,685
2010-06-22 2010-06-18 183.255 1,237,693 -333 0.17% 226,813,635
2010-06-21 2010-06-17 180.858 1,238,026 +333 0.17% 223,906,553
2010-06-18 2010-06-15 181.607 1,237,693 -2,869 0.17% 224,773,611
2010-06-17 2010-06-14 182.656 1,240,562 -2,937 0.17% 226,595,848
2010-06-15 2010-06-11 180.558 1,243,499 -6,607 0.17% 224,523,733
2010-06-14 2010-06-10 176.962 1,250,106 +1,202 0.17% 221,221,078
2010-06-11 2010-06-09 177.711 1,248,904 +667 0.17% 221,944,053
2010-06-10 2010-06-08 177.561 1,248,237 -667 0.17% 221,638,483
2010-06-09 2010-06-07 175.164 1,248,904 +2,335 0.17% 218,762,731
2010-06-08 2010-06-04 178.310 1,246,569 -667 0.17% 222,276,245
2010-06-07 2010-06-03 178.460 1,247,236 +5,473 0.17% 222,582,065
2010-06-04 2010-06-02 176.063 1,241,763 +1,935 0.17% 218,628,286
2010-06-02 2010-05-31 179.209 1,239,828 +601 0.17% 222,188,915
2010-06-01 2010-05-28 181.307 1,239,227 +800 0.17% 224,680,823
2010-05-31 2010-05-27 178.011 1,238,427 +1,936 0.17% 220,453,308
2010-05-28 2010-05-26 173.216 1,236,491 -10,211 0.17% 214,179,826
2010-05-27 2010-05-25 172.766 1,246,702 +6,006 0.17% 215,388,113
2010-05-26 2010-05-24 179.209 1,240,696 +1,535 0.17% 222,344,468
2010-05-25 2010-05-20 178.610 1,239,161 -4,938 0.17% 221,326,675
2010-05-24 2010-05-19 179.959 1,244,099 +2,669 0.17% 223,886,402
2010-05-20 2010-05-18 182.955 1,241,430 +200 0.17% 227,126,426
2010-05-19 2010-05-17 183.555 1,241,230 +735 0.17% 227,833,782
2010-05-18 2010-05-14 186.851 1,240,495 -201 0.17% 231,788,155
2010-05-17 2010-05-13 188.649 1,240,696 +2,870 0.17% 234,056,594
2010-05-14 2010-05-12 184.604 1,237,826 +534 0.17% 228,507,299
2010-05-13 2010-05-11 184.903 1,237,292 -1,802 0.17% 228,779,514
2010-05-12 2010-05-10 187.301 1,239,094 +3,871 0.17% 232,083,377
2010-05-11 2010-05-07 184.903 1,235,223 +4,138 0.17% 228,396,948
2010-05-10 2010-05-06 186.702 1,231,085 +15,282 0.17% 229,845,418
2010-05-07 2010-05-05 188.649 1,215,803 +48,185 0.17% 229,360,543
2010-05-06 2010-05-04 191.796 1,167,618 +10,611 0.16% 223,944,561
2010-05-05 2010-05-03 192.246 1,157,007 +8,543 0.16% 222,429,513
2010-05-04 2010-04-30 193.744 1,148,464 +15,883 0.16% 222,508,025
2010-05-03 2010-04-29 192.995 1,132,581 +11,746 0.16% 218,582,255
2010-04-30 2010-04-28 193.894 1,120,835 +9,010 0.16% 217,323,018
2010-04-29 2010-04-27 196.291 1,111,825 +6,273 0.15% 218,241,581
2010-04-28 2010-04-26 198.988 1,105,552 -67 0.15% 219,992,066
2010-04-27 2010-04-23 197.190 1,105,619 +3,737 0.15% 218,017,397
2010-04-26 2010-04-22 199.438 1,101,882 +201 0.15% 219,757,098
2010-04-22 2010-04-20 200.787 1,101,681 +9,209 0.15% 221,202,701
2010-04-21 2010-04-19 199.438 1,092,472 +4,605 0.15% 217,880,387
2010-04-20 2010-04-16 202.285 1,087,867 -534 0.15% 220,059,103
2010-04-19 2010-04-15 205.731 1,088,401 -4,004 0.15% 223,918,119
2010-04-15 2010-04-13 212.209 1,092,405 +14,406 0.15% 231,818,591
2010-04-14 2010-04-12 211.297 1,077,999 +6,508 0.15% 227,777,582
2010-04-13 2010-04-09 213.578 1,071,491 +15,251 0.15% 228,847,414
2010-04-12 2010-04-08 211.449 1,056,240 -21,430 0.15% 223,340,655
2010-04-09 2010-04-07 208.406 1,077,670 -47,922 0.15% 224,593,268
2010-04-08 2010-04-01 200.800 1,125,592 -7,692 0.16% 226,019,184
2010-04-07 2010-03-31 197.149 1,133,284 +3,419 0.16% 223,426,218
2010-04-01 2010-03-30 199.431 1,129,865 +1,775 0.16% 225,330,314
2010-03-31 2010-03-29 200.344 1,128,090 +1,512 0.16% 226,005,963
2010-03-30 2010-03-26 199.279 1,126,578 +920 0.16% 224,503,407
2010-03-29 2010-03-25 195.780 1,125,658 +8,349 0.16% 220,381,626
2010-03-26 2010-03-24 196.997 1,117,309 +36,681 0.16% 220,106,790
2010-03-25 2010-03-23 198.518 1,080,628 +12,161 0.15% 214,524,601
2010-03-24 2010-03-22 198.823 1,068,467 +5,719 0.15% 212,435,491
2010-03-23 2010-03-19 201.105 1,062,748 +197 0.15% 213,723,425
2010-03-22 2010-03-18 201.561 1,062,551 +3,879 0.15% 214,168,718
2010-03-19 2010-03-17 201.865 1,058,672 +197 0.15% 213,708,957
2010-03-18 2010-03-16 198.671 1,058,475 +14,265 0.15% 210,287,838
2010-03-17 2010-03-15 200.952 1,044,210 +13,147 0.15% 209,836,503
2010-03-16 2010-03-12 203.234 1,031,063 -6,902 0.15% 209,547,283
2010-03-15 2010-03-11 203.538 1,037,965 -1,709 0.15% 211,265,799
2010-03-12 2010-03-10 201.713 1,039,674 +8,349 0.15% 209,715,766
2010-03-11 2010-03-09 204.147 1,031,325 -9,861 0.15% 210,541,850
2010-03-10 2010-03-08 203.082 1,041,186 +14,922 0.15% 211,446,237
2010-03-09 2010-03-05 197.301 1,026,264 +11,833 0.15% 202,483,410
2010-03-08 2010-03-04 197.910 1,014,431 +5,653 0.14% 200,766,008
2010-03-05 2010-03-03 202.017 1,008,778 -723 0.14% 203,790,555
2010-03-04 2010-03-02 204.755 1,009,501 -4,076 0.14% 206,700,814
2010-03-03 2010-03-01 203.995 1,013,577 +132 0.14% 206,764,464
2010-03-02 2010-02-26 197.606 1,013,445 +1,249 0.14% 200,262,535
2010-03-01 2010-02-25 196.541 1,012,196 +9,637 0.14% 198,937,889
2010-02-26 2010-02-24 198.671 1,002,559 +1,643 0.14% 199,178,974
2010-02-25 2010-02-23 200.496 1,000,916 -4,075 0.14% 200,679,688
2010-02-24 2010-02-22 197.606 1,004,991 +1,052 0.14% 198,591,976
2010-02-23 2010-02-19 193.651 1,003,939 -4,405 0.14% 194,413,359
2010-02-22 2010-02-18 196.845 1,008,344 +658 0.14% 198,487,595
2010-02-19 2010-02-17 199.127 1,007,686 -14,068 0.14% 200,657,430
2010-02-18 2010-02-12 198.062 1,021,754 +1,052 0.14% 202,370,733
2010-02-17 2010-02-11 196.845 1,020,702 +591 0.14% 200,920,207
2010-02-12 2010-02-10 194.411 1,020,111 +12,753 0.14% 198,320,980
2010-02-11 2010-02-09 191.369 1,007,358 +131,934 0.14% 192,776,839
2010-02-09 2010-02-05 196.541 875,424 +29,253 0.12% 172,056,600
2010-02-08 2010-02-04 202.626 846,171 +197 0.12% 171,456,019
2010-02-05 2010-02-03 206.733 845,974 -7,494 0.12% 174,890,753
2010-02-04 2010-02-02 202.169 853,468 +6,706 0.12% 172,545,087
2010-02-03 2010-02-01 201.257 846,762 +788 0.12% 170,416,475
2010-02-02 2010-01-29 201.257 845,974 +1,447 0.12% 170,257,885
2010-02-01 2010-01-28 203.082 844,527 +3,615 0.12% 171,508,314
2010-01-29 2010-01-27 200.648 840,912 -4,273 0.12% 168,727,441
2010-01-28 2010-01-26 202.930 845,185 +22,680 0.12% 171,513,372
2010-01-27 2010-01-25 206.885 822,505 +12,292 0.12% 170,164,056
2010-01-26 2010-01-22 209.775 810,213 +22,088 0.11% 169,962,789
2010-01-25 2010-01-21 216.165 788,125 +23,139 0.11% 170,364,678
2010-01-22 2010-01-20 220.880 764,986 +15,909 0.11% 168,970,340
2010-01-21 2010-01-19 225.292 749,077 +3,615 0.11% 168,760,924
2010-01-20 2010-01-18 223.923 745,462 +1,381 0.11% 166,925,888
2010-01-19 2010-01-15 223.162 744,081 +3,944 0.11% 166,050,697
2010-01-18 2010-01-14 223.466 740,137 +8,151 0.10% 165,395,727
2010-01-15 2010-01-13 223.314 731,986 -14,528 0.10% 163,462,902
2010-01-14 2010-01-12 230.312 746,514 -3,747 0.11% 171,931,007
2010-01-13 2010-01-11 230.008 750,261 -131 0.11% 172,565,724
2010-01-12 2010-01-08 229.399 750,392 -26,295 0.11% 172,139,252
2010-01-11 2010-01-07 228.943 776,687 -5,062 0.11% 177,816,849
2010-01-08 2010-01-06 223.618 781,749 -15,776 0.11% 174,813,530
2010-01-07 2010-01-05 213.426 797,525 +263 0.11% 170,212,853
2010-01-06 2010-01-04 210.536 797,262 -1,973 0.11% 167,852,390
2010-01-05 2009-12-31 212.057 799,235 -6,968 0.11% 169,483,585
2010-01-04 2009-12-29 207.950 806,203 +658 0.11% 167,649,900
2009-12-29 2009-12-24 209.167 805,545 +164 0.11% 168,493,394
2009-12-28 2009-12-22 205.212 805,381 +986 0.11% 165,273,683
2009-12-23 2009-12-21 204.451 804,395 +1,775 0.11% 164,459,515
2009-12-22 2009-12-18 205.212 802,620 +1,315 0.11% 164,707,093
2009-12-21 2009-12-17 206.125 801,305 +8,414 0.11% 165,168,613
2009-12-18 2009-12-16 209.015 792,891 +4,337 0.11% 165,725,980
2009-12-17 2009-12-15 209.471 788,554 +8,020 0.11% 165,179,350
2009-12-16 2009-12-14 212.970 780,534 -1,446 0.11% 166,230,318
2009-12-15 2009-12-11 211.145 781,980 -11,044 0.11% 165,110,802
2009-12-14 2009-12-10 209.319 793,024 +4,339 0.11% 165,995,051
2009-12-11 2009-12-09 208.254 788,685 +1,479 0.11% 164,246,984
2009-12-10 2009-12-08 211.449 787,206 +920 0.11% 166,453,745
2009-12-09 2009-12-07 212.666 786,286 -920 0.11% 167,216,100
2009-12-08 2009-12-04 212.970 787,206 -1,709 0.11% 167,651,254
2009-12-07 2009-12-03 214.795 788,915 -1,315 0.11% 169,455,350
2009-12-04 2009-12-02 212.970 790,230 -723 0.11% 168,295,275
2009-12-03 2009-12-01 212.818 790,953 -5,259 0.11% 168,328,931
2009-12-02 2009-11-30 210.232 796,212 -6,048 0.11% 167,389,085
2009-12-01 2009-11-27 203.386 802,260 +8,415 0.11% 163,168,725
2009-11-30 2009-11-26 210.536 793,845 -66 0.11% 167,132,988
2009-11-27 2009-11-25 215.404 793,911 +328 0.11% 171,011,551
2009-11-26 2009-11-24 212.362 793,583 +921 0.11% 168,526,480
2009-11-23 2009-11-19 214.491 792,662 +460 0.11% 170,019,027
2009-11-20 2009-11-18 215.404 792,202 -1,315 0.11% 170,643,426
2009-11-19 2009-11-17 216.621 793,517 -526 0.11% 171,892,370
2009-11-18 2009-11-16 217.229 794,043 +329 0.11% 172,489,476
2009-11-17 2009-11-13 210.992 793,714 +8,480 0.11% 167,467,631
2009-11-16 2009-11-12 212.970 785,234 +132 0.11% 167,231,277
2009-11-13 2009-11-11 215.100 785,102 +197 0.11% 168,875,197
2009-11-12 2009-11-10 215.708 784,905 +1,380 0.11% 169,310,425
2009-11-11 2009-11-09 214.948 783,525 -1,183 0.11% 168,416,793
2009-11-10 2009-11-06 212.970 784,708 +2,169 0.11% 167,119,255
2009-11-09 2009-11-05 209.471 782,539 -328 0.11% 163,919,381
2009-11-05 2009-11-03 207.189 782,867 +14,133 0.11% 162,201,725
2009-11-04 2009-11-02 211.145 768,734 +4,339 0.11% 162,313,981
2009-11-03 2009-10-30 212.666 764,395 +6,573 0.11% 162,560,634
2009-10-30 2009-10-28 214.035 757,822 +20,905 0.11% 162,200,310
2009-10-29 2009-10-27 219.511 736,917 -7,560 0.10% 161,761,543
2009-10-28 2009-10-23 221.185 744,477 -329 0.11% 164,666,808
2009-10-27 2009-10-22 220.576 744,806 -3,089 0.11% 164,286,374
2009-10-23 2009-10-21 220.576 747,895 -4,733 0.11% 164,967,733
2009-10-22 2009-10-20 218.142 752,628 -2,827 0.11% 164,179,866
2009-10-21 2009-10-19 216.165 755,455 -4,404 0.11% 163,302,582
2009-10-20 2009-10-16 213.122 759,859 -526 0.11% 161,942,754
2009-10-19 2009-10-15 213.426 760,385 -1,249 0.11% 162,286,198
2009-10-16 2009-10-14 212.818 761,634 -461 0.11% 162,089,324
2009-10-15 2009-10-13 209.623 762,095 +2,827 0.11% 159,752,883
2009-10-14 2009-10-12 210.384 759,268 +263 0.11% 159,737,782
2009-10-13 2009-10-09 212.209 759,005 -394 0.11% 161,067,983
2009-10-12 2009-10-08 215.404 759,399 +2,958 0.11% 163,577,531
2009-10-09 2009-10-07 213.731 756,441 +56,731 0.11% 161,674,586
2009-10-08 2009-10-06 208.102 699,710 -263 0.10% 145,611,123
2009-10-07 2009-10-05 205.060 699,973 +2,958 0.10% 143,536,237
2009-10-06 2009-10-02 203.995 697,015 +14,396 0.10% 142,187,454
2009-10-05 2009-09-30 213.731 682,619 +921 0.10% 145,896,566
2009-10-02 2009-09-29 215.252 681,698 -2,038 0.10% 146,736,729
2009-09-30 2009-09-28 210.688 683,736 +1,578 0.10% 144,055,086
2009-09-29 2009-09-25 217.686 682,158 +788 0.10% 148,496,078
2009-09-28 2009-09-24 219.207 681,370 +2,630 0.10% 149,361,052
2009-09-25 2009-09-23 225.140 678,740 +12,753 0.10% 152,811,322
2009-09-24 2009-09-22 227.422 665,987 -3,287 0.09% 151,459,779
2009-09-22 2009-09-18 224.835 669,274 -592 0.09% 150,476,528
2009-09-21 2009-09-17 226.965 669,866 -4,930 0.09% 152,036,244
2009-09-18 2009-09-16 222.706 674,796 -854 0.10% 150,280,957
2009-09-17 2009-09-15 217.534 675,650 -855 0.10% 146,976,599
2009-09-16 2009-09-14 217.077 676,505 +986 0.10% 146,853,857
2009-09-14 2009-09-10 219.968 675,519 +1,972 0.10% 148,592,276
2009-09-11 2009-09-09 219.815 673,547 -77,898 0.10% 148,056,039
2009-09-10 2009-09-08 222.858 751,445 -12,490 0.11% 167,465,441
2009-09-09 2009-09-07 217.077 763,935 -592 0.11% 165,832,923
2009-09-08 2009-09-04 215.556 764,527 -394 0.11% 164,798,423
2009-09-07 2009-09-03 208.406 764,921 +13,936 0.11% 159,414,391
2009-09-04 2009-09-02 204.451 750,985 +1,118 0.11% 153,539,777
2009-09-03 2009-09-01 207.950 749,867 +1,972 0.11% 155,934,830
2009-09-02 2009-08-31 205.364 747,895 +5,061 0.11% 153,590,648
2009-09-01 2009-08-28 213.731 742,834 +1,841 0.11% 158,766,354
2009-08-31 2009-08-27 214.643 740,993 +855 0.10% 159,049,202
2009-08-28 2009-08-26 218.294 740,138 +5,061 0.10% 161,567,862
2009-08-27 2009-08-25 225.540 735,077 +2,038 0.10% 165,789,577
2009-08-26 2009-08-24 226.003 733,039 +9,019 0.10% 165,668,716
2009-08-25 2009-08-21 221.689 724,020 +3,050 0.10% 160,507,255
2009-08-24 2009-08-20 223.384 720,970 +325 0.10% 161,052,885
2009-08-21 2009-08-19 219.070 720,645 +1,103 0.10% 157,871,700
2009-08-20 2009-08-18 221.689 719,542 -714 0.10% 159,514,532
2009-08-19 2009-08-17 220.148 720,256 +3,895 0.10% 158,563,209
2009-08-18 2009-08-14 230.778 716,361 -7,205 0.10% 165,320,633
2009-08-17 2009-08-13 231.549 723,566 -1,039 0.10% 167,540,745
2009-08-14 2009-08-12 224.924 724,605 -70,428 0.10% 162,981,194
2009-08-13 2009-08-11 234.014 795,033 -3,700 0.11% 186,048,529
2009-08-12 2009-08-10 225.540 798,733 +6,232 0.11% 180,146,578
2009-08-11 2009-08-07 219.378 792,501 +40,439 0.11% 173,857,376
2009-08-10 2009-08-06 227.389 752,062 +260 0.11% 171,010,712
2009-08-07 2009-08-05 221.689 751,802 +2,596 0.11% 166,666,219
2009-08-06 2009-08-04 223.075 749,206 -4,544 0.11% 167,129,502
2009-08-05 2009-08-03 225.078 753,750 +1,364 0.11% 169,652,730
2009-08-04 2009-07-31 225.232 752,386 -974 0.11% 169,461,634
2009-08-03 2009-07-30 220.919 753,360 +8,244 0.11% 166,431,306
2009-07-31 2009-07-29 218.916 745,116 +64 0.11% 163,117,771
2009-07-30 2009-07-28 225.540 745,052 -4,089 0.11% 168,039,342
2009-07-29 2009-07-27 223.230 749,141 -15,514 0.11% 167,230,413
2009-07-28 2009-07-24 217.221 764,655 +727 0.11% 166,099,359
2009-07-27 2009-07-23 212.600 763,928 -6,815 0.11% 162,410,770
2009-07-24 2009-07-22 203.048 770,743 -2,921 0.11% 156,497,827
2009-07-23 2009-07-21 201.816 773,664 -9,347 0.11% 156,137,419
2009-07-22 2009-07-20 202.740 783,011 -7,660 0.11% 158,747,562
2009-07-21 2009-07-17 191.802 790,671 -4,738 0.11% 151,652,116
2009-07-20 2009-07-16 187.950 795,409 -116,905 0.11% 149,497,401
2009-07-17 2009-07-15 186.718 912,314 -11,034 0.13% 170,345,345
2009-07-16 2009-07-14 179.939 923,348 -12,009 0.13% 166,146,642
2009-07-15 2009-07-13 175.626 935,357 +24,277 0.13% 164,272,764
2009-07-13 2009-07-09 180.247 911,080 +714 0.13% 164,219,863
2009-07-10 2009-07-08 181.018 910,366 +1,558 0.13% 164,792,411
2009-07-09 2009-07-07 181.634 908,808 +1,947 0.13% 165,070,421
2009-07-08 2009-07-06 183.791 906,861 +649 0.13% 166,672,704
2009-07-07 2009-07-03 185.639 906,212 -10,580 0.13% 168,228,730
2009-07-06 2009-07-02 185.794 916,792 +1,168 0.13% 170,334,035
2009-07-03 2009-06-30 185.948 915,624 +17,072 0.13% 170,258,087
2009-07-02 2009-06-29 192.880 898,552 -2,857 0.13% 173,312,887
2009-06-30 2009-06-26 195.191 901,409 -6,815 0.13% 175,946,980
2009-06-29 2009-06-25 190.415 908,224 -6,946 0.13% 172,939,722
2009-06-26 2009-06-24 184.407 915,170 +6,621 0.13% 168,763,777
2009-06-25 2009-06-23 176.704 908,549 +4,674 0.13% 160,544,371
2009-06-24 2009-06-22 184.715 903,875 +3,310 0.13% 166,959,398
2009-06-23 2009-06-19 186.872 900,565 -27,911 0.13% 168,290,336
2009-06-22 2009-06-18 186.256 928,476 -5,777 0.13% 172,933,963
2009-06-19 2009-06-17 187.950 934,253 -18,889 0.13% 175,593,180
2009-06-18 2009-06-16 188.104 953,142 +21,874 0.14% 179,290,213
2009-06-17 2009-06-15 191.494 931,268 +1,104 0.13% 178,331,934
2009-06-16 2009-06-12 199.505 930,164 +649 0.13% 185,572,068
2009-06-15 2009-06-11 200.891 929,515 -7,659 0.13% 186,731,379
2009-06-12 2009-06-10 198.734 937,174 +19,797 0.13% 186,248,701
2009-06-11 2009-06-09 184.099 917,377 +2,272 0.13% 168,888,106
2009-06-10 2009-06-08 187.796 915,105 +974 0.13% 171,853,327
2009-06-09 2009-06-05 196.269 914,131 -714 0.13% 179,416,003
2009-06-08 2009-06-04 196.115 914,845 +454 0.13% 179,415,200
2009-06-05 2009-06-03 194.575 914,391 -31,417 0.13% 177,917,474
2009-06-04 2009-06-02 189.183 945,808 -4,413 0.14% 178,930,618
2009-06-03 2009-06-01 192.572 950,221 +32,390 0.14% 182,986,036
2009-06-02 2009-05-29 184.099 917,831 -1,882 0.13% 168,971,687
2009-06-01 2009-05-27 182.096 919,713 -17,137 0.13% 167,476,206
2009-05-29 2009-05-26 171.158 936,850 +16,228 0.13% 160,349,434
2009-05-27 2009-05-25 173.161 920,622 -3,051 0.13% 159,415,656
2009-05-26 2009-05-22 173.161 923,673 +11,470 0.13% 159,943,970
2009-05-25 2009-05-21 174.701 912,203 -584 0.13% 159,363,134
2009-05-22 2009-05-20 177.783 912,787 -714 0.13% 162,277,596
2009-05-21 2009-05-19 174.547 913,501 +130 0.13% 159,449,165
2009-05-20 2009-05-18 169.001 913,371 -12,528 0.13% 154,360,849
2009-05-19 2009-05-15 159.758 925,899 -12,917 0.13% 147,919,586
2009-05-18 2009-05-14 157.139 938,816 +26,094 0.13% 147,524,437
2009-05-15 2009-05-13 169.155 912,722 -714 0.13% 154,391,779
2009-05-14 2009-05-12 168.539 913,436 +10,451 0.13% 153,949,668
2009-05-13 2009-05-11 179.015 902,985 +5,712 0.13% 161,647,866
2009-05-12 2009-05-08 182.250 897,273 +11,165 0.13% 163,528,200
2009-05-11 2009-05-07 173.931 886,108 -8,439 0.13% 154,121,743
2009-05-08 2009-05-06 163.301 894,547 +10,386 0.13% 146,080,532
2009-05-07 2009-05-05 154.674 884,161 -6,556 0.13% 136,756,626
2009-05-06 2009-05-04 150.514 890,717 -2,077 0.13% 134,065,680
2009-05-05 2009-04-30 139.268 892,794 -11,619 0.13% 124,337,750
2009-05-04 2009-04-29 132.798 904,413 -14,995 0.13% 120,103,973
2009-04-30 2009-04-28 129.408 919,408 -18,824 0.13% 118,979,154
2009-04-29 2009-04-27 132.952 938,232 -4,673 0.13% 124,739,600
2009-04-28 2009-04-24 137.728 942,905 +129 0.14% 129,863,998
2009-04-27 2009-04-23 135.263 942,776 +3,246 0.14% 127,522,361
2009-04-24 2009-04-22 132.413 939,530 +1,753 0.13% 124,405,576
2009-04-23 2009-04-21 136.649 937,777 -650 0.13% 128,146,429
2009-04-22 2009-04-20 140.115 938,427 +12,983 0.13% 131,488,118
2009-04-21 2009-04-17 137.651 925,444 +12,008 0.13% 127,387,851
2009-04-20 2009-04-16 136.880 913,436 -6,426 0.13% 125,031,335
2009-04-17 2009-04-15 143.637 919,862 +4,089 0.13% 132,126,634
2009-04-16 2009-04-14 140.259 915,773 +24,017 0.13% 128,445,105
2009-04-15 2009-04-09 130.751 891,756 +21,126 0.13% 116,597,936
2009-04-14 2009-04-08 128.708 870,630 +1,400 0.13% 112,057,009
2009-04-09 2009-04-07 136.487 869,230 -1,337 0.13% 118,638,604
2009-04-08 2009-04-06 135.466 870,567 -7,890 0.13% 117,931,810
2009-04-07 2009-04-03 131.772 878,457 -2,545 0.13% 115,756,416
2009-04-06 2009-04-02 125.408 881,002 +5,599 0.13% 110,484,482
2009-04-03 2009-04-01 113.464 875,403 -38,179 0.13% 99,326,864
2009-04-02 2009-03-31 115.036 913,582 +37,861 0.13% 105,094,530
2009-04-01 2009-03-30 114.564 875,721 +26,026 0.13% 100,326,299
2009-03-31 2009-03-27 123.365 849,695 -11,454 0.12% 104,822,428
2009-03-30 2009-03-26 121.165 861,149 -827 0.13% 104,340,804
2009-03-27 2009-03-25 115.586 861,976 -4,073 0.13% 99,632,115
2009-03-26 2009-03-24 116.293 866,049 -6,109 0.13% 100,715,354
2009-03-25 2009-03-23 108.357 872,158 -890 0.13% 94,504,162
2009-03-24 2009-03-20 102.149 873,048 +63 0.13% 89,181,131
2009-03-23 2009-03-19 106.707 872,985 -2,927 0.13% 93,153,259
2009-03-20 2009-03-18 104.114 875,912 -318 0.13% 91,194,334
2009-03-19 2009-03-17 102.306 876,230 -13,999 0.13% 89,643,872
2009-03-18 2009-03-16 104.271 890,229 +7,636 0.13% 92,824,830
2009-03-17 2009-03-13 99.792 882,593 -12,090 0.13% 88,075,618
2009-03-16 2009-03-12 92.327 894,683 -13,109 0.13% 82,603,520
2009-03-13 2009-03-11 92.249 907,792 -3,436 0.13% 83,742,505
2009-03-11 2009-03-09 85.805 911,228 +1,082 0.13% 78,188,197
2009-03-10 2009-03-06 88.005 910,146 +3,436 0.13% 80,097,800
2009-03-09 2009-03-05 89.341 906,710 +1,018 0.13% 81,006,594
2009-03-06 2009-03-04 93.663 905,692 -3,118 0.13% 84,829,770
2009-03-05 2009-03-03 87.848 908,810 -12,090 0.13% 79,837,403
2009-03-04 2009-03-02 90.363 920,900 +3,818 0.13% 83,215,038
2009-03-03 2009-02-27 98.299 917,082 -6,554 0.13% 90,148,184
2009-03-02 2009-02-26 97.749 923,636 +5,218 0.14% 90,284,404
2009-02-27 2009-02-25 99.792 918,418 +1,272 0.13% 91,650,663
2009-02-26 2009-02-24 99.556 917,146 +20,554 0.13% 91,307,530
2009-02-24 2009-02-20 100.420 896,592 -35,444 0.13% 90,036,212
2009-02-23 2009-02-19 102.935 932,036 -6,363 0.14% 95,939,066
2009-02-20 2009-02-18 103.092 938,399 +9,800 0.14% 96,741,513
2009-02-19 2009-02-17 102.306 928,599 +6,872 0.14% 95,001,551
2009-02-18 2009-02-16 105.921 921,727 -3,182 0.13% 97,630,093
2009-02-17 2009-02-13 106.235 924,909 +446 0.14% 98,257,837
2009-02-16 2009-02-12 103.956 924,463 +4,136 0.14% 96,103,871
2009-02-13 2009-02-11 106.864 920,327 +15,272 0.13% 98,349,594
2009-02-11 2009-02-09 108.357 905,055 +1,590 0.13% 98,068,773
2009-02-10 2009-02-06 106.785 903,465 +37,925 0.13% 96,476,667
2009-02-09 2009-02-05 106.392 865,540 -5,727 0.13% 92,086,785
2009-02-06 2009-02-04 105.685 871,267 -1,081 0.13% 92,079,945
2009-02-05 2009-02-03 102.935 872,348 +763 0.13% 89,795,085
2009-02-04 2009-02-02 103.014 871,585 +8,145 0.13% 89,785,032
2009-02-03 2009-01-30 106.864 863,440 +636 0.13% 92,270,436
2009-02-02 2009-01-29 105.764 862,804 -7,635 0.13% 91,253,328
2009-01-30 2009-01-23 100.106 870,439 +44,606 0.13% 87,136,331
2009-01-29 2009-01-22 102.542 825,833 -31,180 0.12% 84,682,612
2009-01-23 2009-01-21 102.935 857,013 +38,561 0.13% 88,216,578
2009-01-22 2009-01-20 105.764 818,452 +12,090 0.12% 86,562,497
2009-01-21 2009-01-19 109.221 806,362 -127 0.12% 88,071,695
2009-01-20 2009-01-16 109.300 806,489 +636 0.12% 88,148,937
2009-01-19 2009-01-15 109.771 805,853 -9,226 0.12% 88,459,348
2009-01-15 2009-01-13 115.271 815,079 -16,863 0.12% 93,955,308
2009-01-14 2009-01-12 117.472 831,942 +318 0.12% 97,729,515
2009-01-13 2009-01-09 122.972 831,624 +1,464 0.12% 102,266,374
2009-01-12 2009-01-08 123.365 830,160 +18,262 0.12% 102,412,498
2009-01-09 2009-01-07 131.772 811,898 -700 0.12% 106,985,775
2009-01-08 2009-01-06 133.580 812,598 +15,081 0.12% 108,546,587
2009-01-07 2009-01-05 129.965 797,517 -22,144 0.12% 103,649,439
2009-01-06 2009-01-02 120.379 819,661 -2,354 0.12% 98,669,866
2009-01-05 2008-12-31 115.664 822,015 +6,618 0.12% 95,077,785
2009-01-02 2008-12-29 116.057 815,397 +1,909 0.12% 94,632,673
2008-12-30 2008-12-24 114.250 813,488 +14,635 0.12% 92,940,940
2008-12-29 2008-12-22 119.279 798,853 +9,150 0.12% 95,286,230
2008-12-23 2008-12-19 123.836 789,703 -3,118 0.12% 97,793,841
2008-12-22 2008-12-18 124.465 792,821 -23,607 0.12% 98,678,338
2008-12-19 2008-12-17 122.893 816,428 -1,273 0.12% 100,333,541
2008-12-17 2008-12-15 118.336 817,701 +17,181 0.12% 96,763,374
2008-12-16 2008-12-12 115.036 800,520 +3,691 0.12% 92,088,366
2008-12-15 2008-12-11 121.793 796,829 -32,453 0.12% 97,048,389
2008-12-12 2008-12-10 117.943 829,282 +8,781 0.12% 97,808,012
2008-12-11 2008-12-09 110.793 820,501 -15,335 0.12% 90,905,410
2008-12-10 2008-12-08 112.364 835,836 -40,725 0.12% 93,917,952
2008-12-09 2008-12-05 96.649 876,561 -1,400 0.13% 84,718,598
2008-12-08 2008-12-04 94.213 877,961 -6,999 0.13% 82,715,311
2008-12-05 2008-12-03 94.449 884,960 +318 0.13% 83,583,319
2008-12-04 2008-12-02 94.292 884,642 +8,590 0.13% 83,414,260
2008-12-03 2008-12-01 100.578 876,052 -12,726 0.13% 88,111,249
2008-12-02 2008-11-28 95.863 888,778 -446 0.13% 85,200,988
2008-12-01 2008-11-27 94.134 889,224 -4,772 0.13% 83,706,560
2008-11-28 2008-11-26 89.970 893,996 -3,118 0.13% 80,432,685
2008-11-27 2008-11-25 86.434 897,114 -10,118 0.13% 77,541,076
2008-11-26 2008-11-24 82.112 907,232 -6,045 0.13% 74,494,833
2008-11-25 2008-11-21 83.291 913,277 +7,954 0.13% 76,067,630
2008-11-24 2008-11-20 83.291 905,323 +7,954 0.13% 75,405,135
2008-11-21 2008-11-19 88.791 897,369 -5,090 0.13% 79,678,474
2008-11-20 2008-11-18 88.005 902,459 -53,324 0.13% 79,421,302
2008-11-19 2008-11-17 95.156 955,783 +11,326 0.14% 90,948,376
2008-11-18 2008-11-14 102.935 944,457 +2,227 0.14% 97,217,621
2008-11-17 2008-11-13 104.664 942,230 -89,085 0.14% 98,617,197
2008-11-14 2008-11-12 113.621 1,031,315 -3,182 0.15% 117,179,362
2008-11-13 2008-11-11 114.721 1,034,497 +44,543 0.15% 118,678,922
2008-11-12 2008-11-10 119.436 989,954 -45,346 0.14% 118,236,102
2008-11-11 2008-11-07 114.721 1,035,300 +2,546 0.15% 118,771,043
2008-11-10 2008-11-06 116.607 1,032,754 +54,215 0.15% 120,426,562
2008-11-07 2008-11-05 127.294 978,539 -3,818 0.14% 124,561,737
2008-11-06 2008-11-04 121.086 982,357 -19,981 0.14% 118,949,737
2008-11-05 2008-11-03 121.007 1,002,338 +764 0.15% 121,290,397
2008-11-04 2008-10-31 119.043 1,001,574 -955 0.15% 119,230,448
2008-11-03 2008-10-30 121.872 1,002,529 -26,789 0.15% 122,180,035
2008-10-31 2008-10-29 106.864 1,029,318 -15,717 0.15% 109,996,781
2008-10-30 2008-10-28 104.506 1,045,035 -38,180 0.15% 109,212,910
2008-10-29 2008-10-27 97.435 1,083,215 -22,526 0.16% 105,542,616
2008-10-28 2008-10-24 113.150 1,105,741 +6,809 0.16% 125,114,432
2008-10-27 2008-10-23 121.793 1,098,932 +33,916 0.16% 133,842,494
2008-10-24 2008-10-22 127.215 1,065,016 +2,164 0.16% 135,486,019
2008-10-23 2008-10-21 130.437 1,062,852 -19,408 0.16% 138,634,840
2008-10-22 2008-10-20 134.365 1,082,260 -3,118 0.16% 145,418,352
2008-10-21 2008-10-17 128.865 1,085,378 +17,753 0.16% 139,867,356
2008-10-20 2008-10-16 133.580 1,067,625 +9,290 0.16% 142,613,014
2008-10-17 2008-10-15 138.687 1,058,335 +7,445 0.15% 146,777,461
2008-10-16 2008-10-14 145.366 1,050,890 +4,073 0.15% 152,763,813
2008-10-15 2008-10-13 141.437 1,046,817 -18,644 0.15% 148,058,987
2008-10-14 2008-10-10 131.144 1,065,461 +16,290 0.16% 139,728,628
2008-10-13 2008-10-09 138.294 1,049,171 -3,246 0.15% 145,094,332
2008-10-10 2008-10-08 129.337 1,052,417 +5,664 0.15% 136,116,003
2008-10-09 2008-10-06 139.866 1,046,753 +20,107 0.15% 146,404,936
2008-10-08 2008-10-03 149.295 1,026,646 +1,019 0.15% 153,273,058
2008-10-06 2008-10-02 152.281 1,025,627 +1,845 0.15% 156,183,345
2008-10-03 2008-09-30 146.309 1,023,782 -764 0.15% 149,788,568
2008-10-02 2008-09-29 145.366 1,024,546 +573 0.15% 148,934,288
2008-09-30 2008-09-26 151.574 1,023,973 +891 0.15% 155,207,333
2008-09-26 2008-09-24 152.752 1,023,082 -127 0.15% 156,278,130
2008-09-25 2008-09-23 151.181 1,023,209 +1,081 0.15% 154,689,530
2008-09-24 2008-09-22 163.282 1,022,128 -3,372 0.15% 166,894,618
2008-09-23 2008-09-19 159.981 1,025,500 -19,854 0.15% 164,060,844
2008-09-22 2008-09-18 137.980 1,045,354 +191 0.15% 144,237,903
2008-09-19 2008-09-17 139.080 1,045,163 +13,490 0.15% 145,361,299
2008-09-18 2008-09-16 139.866 1,031,673 -445 0.15% 144,295,760
2008-09-17 2008-09-12 146.073 1,032,118 +8,718 0.15% 150,764,900
2008-09-16 2008-09-11 147.488 1,023,400 +8,717 0.15% 150,938,902
2008-09-12 2008-09-10 151.967 1,014,683 +4,773 0.15% 154,197,863
2008-09-10 2008-09-08 156.681 1,009,910 -5,409 0.15% 158,233,826
2008-09-09 2008-09-05 150.081 1,015,319 +3,563 0.15% 152,379,794
2008-09-08 2008-09-04 154.795 1,011,756 +128 0.15% 156,615,058
2008-09-05 2008-09-03 156.760 1,011,628 -255 0.15% 158,582,494
2008-09-04 2008-09-02 158.095 1,011,883 -127 0.15% 159,974,138
2008-09-02 2008-08-29 160.296 1,012,010 -1,336 0.15% 162,220,776
2008-09-01 2008-08-28 156.760 1,013,346 +1,972 0.15% 158,851,807
2008-08-29 2008-08-27 161.396 1,011,374 +28,571 0.15% 163,231,408
2008-08-28 2008-08-26 163.521 982,803 +1,527 0.14% 160,709,295
2008-08-27 2008-08-25 162.877 981,276 +23,638 0.14% 159,827,244
2008-08-26 2008-08-21 156.111 957,638 +53,692 0.14% 149,497,396
2008-08-25 2008-08-20 160.299 903,946 -3,041 0.14% 144,901,889
2008-08-21 2008-08-19 152.325 906,987 +2,731 0.14% 138,156,421
2008-08-20 2008-08-18 156.111 904,256 +7,200 0.14% 141,163,902
2008-08-19 2008-08-15 161.427 897,056 +1,924 0.13% 144,809,067
2008-08-18 2008-08-14 162.716 895,132 +22,098 0.13% 145,652,162
2008-08-15 2008-08-13 166.743 873,034 +5,772 0.13% 145,572,717
2008-08-14 2008-08-12 172.060 867,262 +10,553 0.13% 149,221,036
2008-08-13 2008-08-11 173.027 856,709 -1,987 0.13% 148,233,407
2008-08-12 2008-08-08 172.382 858,696 +869 0.13% 148,023,850
2008-08-11 2008-08-07 173.188 857,827 +1,490 0.13% 148,565,051
2008-08-08 2008-08-05 174.799 856,337 +4,469 0.13% 149,686,601
2008-08-07 2008-08-04 183.337 851,868 +5,090 0.13% 156,179,147
2008-08-05 2008-08-01 186.076 846,778 +1,179 0.13% 157,565,100
2008-08-04 2008-07-31 187.365 845,599 -5,772 0.13% 158,435,557
2008-08-01 2008-07-30 187.687 851,371 +931 0.13% 159,791,347
2008-07-31 2008-07-29 183.659 850,440 +248 0.13% 156,191,361
2008-07-30 2008-07-28 191.393 850,192 -12,600 0.13% 162,720,374
2008-07-29 2008-07-25 194.131 862,792 +1,055 0.13% 167,494,919
2008-07-28 2008-07-24 200.575 861,737 -4,283 0.13% 172,843,309
2008-07-25 2008-07-23 193.648 866,020 -15,704 0.13% 167,703,014
2008-07-24 2008-07-22 186.559 881,724 +434 0.13% 164,493,863
2008-07-23 2008-07-21 186.237 881,290 -4,283 0.13% 164,128,937
2008-07-22 2008-07-18 178.021 885,573 +2,545 0.13% 157,650,417
2008-07-21 2008-07-17 173.993 883,028 -248 0.13% 153,640,853
2008-07-18 2008-07-16 166.905 883,276 +3,104 0.13% 147,422,803
2008-07-17 2008-07-15 169.160 880,172 +5,524 0.13% 148,889,930
2008-07-16 2008-07-14 182.048 874,648 +5,338 0.13% 159,228,290
2008-07-15 2008-07-11 181.243 869,310 +2,359 0.13% 157,556,265
2008-07-14 2008-07-10 172.221 866,951 +496 0.13% 149,307,195
2008-07-11 2008-07-09 171.738 866,455 -1,924 0.13% 148,803,003
2008-07-10 2008-07-08 162.716 868,379 -3,103 0.13% 141,299,025
2008-07-09 2008-07-07 172.865 871,482 +434 0.13% 150,649,128
2008-07-08 2008-07-04 172.543 871,048 -3,662 0.13% 150,293,445
2008-07-07 2008-07-03 169.160 874,710 +2,607 0.13% 147,965,978
2008-07-04 2008-07-02 177.215 872,103 +4,097 0.13% 154,549,977
2008-07-03 2008-06-30 183.659 868,006 +62 0.13% 159,417,523
2008-07-02 2008-06-27 183.821 867,944 +3,476 0.13% 159,545,966
2008-06-30 2008-06-26 186.882 864,468 +4,096 0.13% 161,553,135
2008-06-27 2008-06-25 185.271 860,372 +1,676 0.13% 159,401,568
2008-06-26 2008-06-24 189.620 858,696 +14,401 0.13% 162,826,235
2008-06-25 2008-06-23 198.159 844,295 +248 0.13% 167,304,572
2008-06-24 2008-06-20 198.159 844,047 +1,242 0.13% 167,255,428
2008-06-23 2008-06-19 198.803 842,805 +248 0.13% 167,552,435
2008-06-20 2008-06-18 205.731 842,557 +4,717 0.13% 173,339,950
2008-06-19 2008-06-17 201.864 837,840 +683 0.13% 169,129,997
2008-06-18 2008-06-16 202.831 837,157 +62 0.13% 169,801,344
2008-06-17 2008-06-13 198.159 837,095 +5,090 0.13% 165,877,827
2008-06-16 2008-06-12 201.059 832,005 +17,256 0.12% 167,281,919
2008-06-13 2008-06-11 206.375 814,749 +6,269 0.12% 168,144,027
2008-06-12 2008-06-10 206.859 808,480 +29,422 0.12% 167,241,011
2008-06-11 2008-06-06 216.203 779,058 +3,290 0.12% 168,434,397
2008-06-10 2008-06-05 215.719 775,768 +7,138 0.12% 167,348,151
2008-06-06 2008-06-04 214.269 768,630 -24,270 0.12% 164,693,876
2008-06-05 2008-06-03 216.686 792,900 +2,855 0.12% 171,810,294
2008-06-04 2008-06-02 223.452 790,045 -186 0.12% 176,537,418
2008-06-03 2008-05-30 215.880 790,231 +2,048 0.12% 170,595,409
2008-06-02 2008-05-29 215.880 788,183 +41,837 0.12% 170,153,286
2008-05-30 2008-05-28 219.425 746,346 +310 0.11% 163,766,775
2008-05-29 2008-05-27 220.230 746,036 +2,483 0.11% 164,299,703
2008-05-28 2008-05-26 223.452 743,553 +4,096 0.11% 166,148,671
2008-05-27 2008-05-23 227.963 739,457 +12,229 0.11% 168,569,052
2008-05-26 2008-05-22 231.991 727,228 -35,505 0.11% 168,710,287
2008-05-23 2008-05-21 237.791 762,733 +3,414 0.11% 181,370,802
2008-05-22 2008-05-20 235.213 759,319 -2,918 0.11% 178,601,706
2008-05-21 2008-05-19 241.174 762,237 +62 0.11% 183,831,659
2008-05-19 2008-05-15 241.979 762,175 +12,973 0.11% 184,430,656
2008-05-16 2008-05-14 243.590 749,202 +745 0.11% 182,498,458
2008-05-15 2008-05-13 247.779 748,457 -683 0.11% 185,452,063
2008-05-14 2008-05-09 241.979 749,140 +5,711 0.11% 181,276,455
2008-05-13 2008-05-08 249.551 743,429 +4,221 0.11% 185,523,699
2008-05-09 2008-05-07 256.962 739,208 +1,365 0.11% 189,948,481
2008-05-08 2008-05-06 266.628 737,843 +621 0.11% 196,729,931
2008-05-07 2008-05-05 268.078 737,222 -1,552 0.11% 197,633,284
2008-05-06 2008-05-02 268.239 738,774 -1,427 0.11% 198,168,362
2008-05-05 2008-04-30 256.479 740,201 -24,084 0.11% 189,845,895
2008-05-02 2008-04-29 260.668 764,285 -621 0.11% 199,224,311
2008-04-30 2008-04-28 259.862 764,906 -745 0.11% 198,770,035
2008-04-29 2008-04-25 260.829 765,651 -4,593 0.12% 199,703,733
2008-04-28 2008-04-24 257.768 770,244 -17,877 0.12% 198,544,009
2008-04-25 2008-04-23 244.235 788,121 -5,896 0.12% 192,486,635
2008-04-24 2008-04-22 238.435 794,017 -1,056 0.12% 189,321,526
2008-04-23 2008-04-21 236.019 795,073 -2,855 0.12% 187,651,962
2008-04-22 2008-04-18 225.547 797,928 +2,235 0.12% 179,970,043
2008-04-21 2008-04-17 230.058 795,693 -1,490 0.12% 183,055,265
2008-04-18 2008-04-16 236.152 797,183 -5,586 0.12% 188,256,235
2008-04-17 2008-04-15 235.162 802,769 +21,194 0.12% 188,780,514
2008-04-16 2008-04-14 235.822 781,575 +9,938 0.12% 184,312,417
2008-04-15 2008-04-11 248.694 771,637 -909 0.12% 191,901,338
2008-04-14 2008-04-10 244.073 772,546 -909 0.12% 188,557,681
2008-04-11 2008-04-09 240.608 773,455 +3,939 0.12% 186,099,104
2008-04-10 2008-04-08 248.034 769,516 +7,090 0.12% 190,865,899
2008-04-09 2008-04-07 251.334 762,426 +4,059 0.12% 191,623,738
2008-04-08 2008-04-03 245.063 758,367 -16,967 0.12% 185,847,870
2008-04-07 2008-04-02 235.822 775,334 +34,843 0.12% 182,840,654
2008-04-03 2008-04-01 221.630 740,491 -6,059 0.11% 164,114,708
2008-04-02 2008-03-31 220.474 746,550 +4,848 0.11% 164,595,162
2008-04-01 2008-03-28 227.075 741,702 -3,333 0.11% 168,422,299
2008-03-31 2008-03-27 212.553 745,035 +2,424 0.11% 158,359,545
2008-03-28 2008-03-26 215.359 742,611 -1,212 0.11% 159,927,665
2008-03-27 2008-03-25 210.078 743,823 -3,333 0.11% 156,260,681
2008-03-26 2008-03-20 196.051 747,156 -39,085 0.12% 146,480,373
2008-03-25 2008-03-19 202.157 786,241 -9,089 0.12% 158,943,760
2008-03-20 2008-03-18 204.962 795,330 +3,635 0.12% 163,012,410
2008-03-19 2008-03-17 207.272 791,695 +5,757 0.12% 164,096,474
2008-03-18 2008-03-14 220.309 785,938 +3,636 0.12% 173,149,507
2008-03-17 2008-03-13 223.445 782,302 +6,665 0.12% 174,801,362
2008-03-14 2008-03-12 236.812 775,637 -2,120 0.12% 183,680,108
2008-03-13 2008-03-11 233.016 777,757 -303 0.12% 181,230,101
2008-03-12 2008-03-10 227.901 778,060 +25,147 0.12% 177,320,307
2008-03-11 2008-03-07 225.590 752,913 -9,998 0.12% 169,849,791
2008-03-10 2008-03-06 236.152 762,911 +6,665 0.12% 180,162,839
2008-03-07 2008-03-05 232.686 756,246 +909 0.12% 175,968,086
2008-03-06 2008-03-04 233.676 755,337 +5,454 0.12% 176,504,474
2008-03-05 2008-03-03 240.443 749,883 -606 0.12% 180,303,753
2008-03-03 2008-02-28 253.810 750,489 -2,121 0.12% 190,481,312
2008-02-29 2008-02-27 251.664 752,610 +19,391 0.12% 189,405,042
2008-02-28 2008-02-26 235.492 733,219 -6,363 0.11% 172,667,019
2008-02-27 2008-02-25 232.521 739,582 -294,802 0.11% 171,968,551
2008-02-26 2008-02-22 242.423 1,034,384 -85,744 0.16% 250,758,289
2008-02-25 2008-02-21 252.819 1,120,128 +9,998 0.17% 283,190,138
2008-02-22 2008-02-20 259.916 1,110,130 +9,090 0.17% 288,540,051
2008-02-21 2008-02-19 267.012 1,101,040 +606 0.17% 293,990,516
2008-02-20 2008-02-18 265.526 1,100,434 -487,197 0.17% 292,194,308
2008-02-19 2008-02-15 271.797 1,587,631 -606 0.24% 431,513,986
2008-02-18 2008-02-14 273.118 1,588,237 -2,727 0.24% 433,775,495
2008-02-15 2008-02-13 261.566 1,590,964 -2,727 0.25% 416,141,785
2008-02-14 2008-02-12 264.536 1,593,691 +303 0.25% 421,589,076
2008-02-13 2008-02-11 262.226 1,593,388 +2,727 0.25% 417,827,621
2008-02-12 2008-02-06 273.778 1,590,661 +7,272 0.25% 435,487,532
2008-02-11 2008-02-04 297.046 1,583,389 -2,424 0.24% 470,339,914
2008-02-05 2008-02-01 281.699 1,585,813 -9,393 0.24% 446,721,857
2008-02-04 2008-01-31 265.361 1,595,206 +6,969 0.25% 423,306,099
2008-02-01 2008-01-30 274.768 1,588,237 +2,727 0.24% 436,396,495
2008-01-31 2008-01-29 293.581 1,585,510 -606 0.24% 465,475,300
2008-01-30 2008-01-28 296.221 1,586,116 +5,757 0.24% 469,841,210
2008-01-29 2008-01-25 310.413 1,580,359 +97,560 0.24% 490,564,658
2008-01-28 2008-01-24 291.105 1,482,799 -6,666 0.23% 431,650,822
2008-01-25 2008-01-23 279.059 1,489,465 +10,605 0.23% 415,647,925
2008-01-24 2008-01-22 257.935 1,478,860 +1,515 0.23% 381,450,113
2008-01-22 2008-01-18 304.142 1,477,345 +14,240 0.23% 449,323,330
2008-01-21 2008-01-17 296.221 1,463,105 +11,816 0.23% 433,402,742
2008-01-18 2008-01-16 283.844 1,451,289 +4,848 0.22% 411,940,088
2008-01-17 2008-01-15 305.133 1,446,441 -64,535 0.22% 441,356,312
2008-01-16 2008-01-14 316.519 1,510,976 +8,786 0.23% 478,253,191
2008-01-15 2008-01-11 336.983 1,502,190 -1,818 0.23% 506,211,855
2008-01-14 2008-01-10 345.894 1,504,008 -303 0.23% 520,227,291
2008-01-11 2008-01-09 353.815 1,504,311 +1,818 0.23% 532,248,099
2008-01-10 2008-01-08 346.554 1,502,493 +303 0.23% 520,695,062
2008-01-09 2008-01-07 348.864 1,502,190 -9,392 0.23% 524,060,657
2008-01-08 2008-01-04 357.446 1,511,582 +1,212 0.23% 540,308,589
2008-01-07 2008-01-03 352.495 1,510,370 +1,818 0.23% 532,397,866
2008-01-04 2008-01-02 360.416 1,508,552 +303 0.23% 543,706,626
2008-01-03 2007-12-31 365.037 1,508,249 -606 0.23% 550,566,618
2008-01-02 2007-12-27 364.377 1,508,855 +303 0.23% 549,791,831
2007-12-28 2007-12-24 365.697 1,508,552 -909 0.23% 551,673,024
2007-12-27 2007-12-20 358.106 1,509,461 +606 0.23% 540,546,846
2007-12-21 2007-12-19 359.756 1,508,855 +3,635 0.23% 542,819,833
2007-12-20 2007-12-18 360.746 1,505,220 +303 0.23% 543,002,520
2007-12-19 2007-12-17 360.416 1,504,917 +303 0.23% 542,396,513
2007-12-18 2007-12-14 371.968 1,504,614 +5,757 0.23% 559,668,311
2007-12-14 2007-12-12 381.870 1,498,857 +3,333 0.23% 572,367,891
2007-12-13 2007-12-11 390.451 1,495,524 +303 0.23% 583,928,717
2007-12-12 2007-12-10 386.160 1,495,221 +1,818 0.23% 577,394,912
2007-12-10 2007-12-06 398.372 1,493,403 -452,657 0.23% 594,930,168
2007-12-06 2007-12-04 391.441 1,946,060 +303 0.30% 761,767,812
2007-12-05 2007-12-03 392.101 1,945,757 +1,212 0.30% 762,933,605
2007-12-04 2007-11-30 390.121 1,944,545 -8,484 0.30% 758,607,579
2007-12-03 2007-11-29 385.830 1,953,029 -1,514 0.30% 753,537,562
2007-11-30 2007-11-28 369.658 1,954,543 +1,211 0.30% 722,511,817
2007-11-29 2007-11-27 368.007 1,953,332 +606 0.30% 718,840,661
2007-11-28 2007-11-26 368.007 1,952,726 -3,332 0.30% 718,617,649
2007-11-27 2007-11-23 353.155 1,956,058 +6,968 0.30% 690,791,855
2007-11-26 2007-11-22 348.204 1,949,090 -3,333 0.30% 678,681,570
2007-11-23 2007-11-21 364.047 1,952,423 +303 0.30% 710,773,341
2007-11-22 2007-11-20 376.589 1,952,120 +3,939 0.30% 735,146,439
2007-11-21 2007-11-19 378.899 1,948,181 +606 0.30% 738,164,057
2007-11-20 2007-11-16 387.811 1,947,575 +5,151 0.30% 755,290,045
2007-11-19 2007-11-15 407.944 1,942,424 -909 0.30% 792,399,529
2007-11-16 2007-11-14 394.412 1,943,333 +8,786 0.30% 766,472,952
2007-11-15 2007-11-13 373.948 1,934,547 +303 0.30% 723,420,644
2007-11-14 2007-11-12 371.968 1,934,244 +17,270 0.30% 719,476,937
2007-11-13 2007-11-09 398.702 1,916,974 +1,212 0.30% 764,301,760
2007-11-12 2007-11-08 404.973 1,915,762 +6,060 0.30% 775,832,235
2007-11-09 2007-11-07 419.495 1,909,702 -4,545 0.29% 801,111,297
2007-11-08 2007-11-06 418.505 1,914,247 -3,333 0.30% 801,122,504
2007-11-06 2007-11-02 438.308 1,917,580 -3,635 0.30% 840,491,391
2007-11-05 2007-11-01 430.717 1,921,215 +1,212 0.30% 827,500,344
2007-11-02 2007-10-31 422.796 1,920,003 -1,212 0.30% 811,769,518
2007-11-01 2007-10-30 422.466 1,921,215 -909 0.30% 811,647,847
2007-10-31 2007-10-29 422.466 1,922,124 -909 0.30% 812,031,869
2007-10-30 2007-10-26 418.835 1,923,033 -1,212 0.30% 805,434,191
2007-10-29 2007-10-25 419.495 1,924,245 -2,727 0.30% 807,212,019
2007-10-26 2007-10-24 419.165 1,926,972 -1,212 0.30% 807,719,984
2007-10-25 2007-10-23 418.835 1,928,184 -1,212 0.30% 807,591,612
2007-10-24 2007-10-22 417.185 1,929,396 -1,818 0.30% 804,915,240
2007-10-23 2007-10-18 416.855 1,931,214 +80,594 0.30% 805,036,283
2007-10-22 2007-10-17 413.224 1,850,620 -5,454 0.29% 764,721,469
2007-10-18 2007-10-16 409.264 1,856,074 -7,878 0.29% 759,623,995
2007-10-17 2007-10-15 411.244 1,863,952 +5,757 0.29% 766,539,377
2007-10-16 2007-10-12 412.564 1,858,195 +13,331 0.29% 766,625,044
2007-10-12 2007-10-10 412.234 1,844,864 -6,059 0.28% 760,516,249
2007-10-11 2007-10-09 411.244 1,850,923 -909 0.29% 761,181,277
2007-10-10 2007-10-08 408.604 1,851,832 -1,212 0.29% 756,665,498
2007-10-09 2007-10-05 402.993 1,853,044 +1,212 0.29% 746,763,527
2007-10-08 2007-10-04 376.919 1,851,832 +2,727 0.29% 697,990,306
2007-10-05 2007-10-03 387.480 1,849,105 +1,212 0.29% 716,492,044
2007-10-04 2007-10-02 406.953 1,847,893 +13,634 0.29% 752,006,509
2007-10-03 2007-09-28 392.101 1,834,259 -13,331 0.28% 719,215,108
2007-10-02 2007-09-27 389.461 1,847,590 +1,514 0.29% 719,563,811
2007-09-28 2007-09-25 383.850 1,846,076 +7,878 0.28% 708,616,065
2007-09-27 2007-09-24 393.421 1,838,198 +16,664 0.28% 723,186,395
2007-09-25 2007-09-21 361.736 1,821,534 -909 0.28% 658,915,219
2007-09-24 2007-09-20 322.955 1,822,443 -3,333 0.28% 588,567,784
2007-09-21 2007-09-19 318.500 1,825,776 -606 0.28% 581,509,093
2007-09-19 2007-09-17 309.753 1,826,382 -376,305 0.28% 565,727,901
2007-09-18 2007-09-14 308.763 2,202,687 -606 0.34% 680,108,626
2007-09-17 2007-09-13 305.298 2,203,293 +3,939 0.34% 672,660,135
2007-09-14 2007-09-12 304.803 2,199,354 +1,818 0.34% 670,368,717
2007-09-13 2007-09-11 305.133 2,197,536 +4,848 0.34% 670,539,886
2007-09-12 2007-09-10 313.714 2,192,688 +4,242 0.34% 687,876,802
2007-09-11 2007-09-07 260.741 2,188,446 -6,363 0.34% 570,616,898
2007-09-10 2007-09-06 244.238 2,194,809 -2,424 0.34% 536,055,992
2007-09-07 2007-09-05 239.287 2,197,233 +909 0.34% 525,770,025
2007-09-06 2007-09-04 244.918 2,196,324 -2,121 0.34% 537,919,764
2007-09-05 2007-09-03 244.584 2,198,445 +25,347 0.34% 537,704,667
2007-09-04 2007-08-31 239.739 2,173,098 -11,971 0.34% 520,976,744
2007-09-03 2007-08-30 229.381 2,185,069 -1,796 0.34% 501,213,565
2007-08-31 2007-08-29 222.698 2,186,865 -299 0.34% 487,011,534
2007-08-30 2007-08-28 228.045 2,187,164 -300 0.34% 498,770,919
2007-08-29 2007-08-27 227.376 2,187,464 -6,584 0.34% 497,377,532
2007-08-28 2007-08-24 221.195 2,194,048 +1,497 0.34% 485,312,227
2007-08-27 2007-08-23 222.030 2,192,551 -22,746 0.34% 486,812,598
2007-08-24 2007-08-22 214.512 2,215,297 -11,672 0.35% 475,208,398
2007-08-23 2007-08-21 205.992 2,226,969 +111,633 0.35% 458,737,636
2007-08-22 2007-08-20 193.963 2,115,336 +53,272 0.33% 410,297,343
2007-08-21 2007-08-17 177.591 2,062,064 +30,228 0.32% 366,203,532
2007-08-20 2007-08-16 183.939 2,031,836 +81,405 0.32% 373,734,417
2007-08-17 2007-08-15 200.479 1,950,431 +16,161 0.30% 391,019,990
2007-08-15 2007-08-13 206.493 1,934,270 +1,497 0.30% 399,413,455
2007-08-14 2007-08-10 204.655 1,932,773 +8,080 0.30% 395,552,435
2007-08-13 2007-08-09 211.171 1,924,693 +2,694 0.30% 406,439,272
2007-08-09 2007-08-07 200.479 1,921,999 +1,496 0.30% 385,319,978
2007-08-08 2007-08-06 199.978 1,920,503 -5,387 0.30% 384,057,512
2007-08-07 2007-08-03 209.333 1,925,890 +898 0.30% 403,152,793
2007-08-06 2007-08-02 209.834 1,924,992 +1,496 0.30% 403,929,612
2007-08-03 2007-08-01 211.672 1,923,496 +9,578 0.30% 407,150,550
2007-08-02 2007-07-31 217.352 1,913,918 +598 0.30% 415,994,652
2007-08-01 2007-07-30 214.846 1,913,320 +12,869 0.30% 411,069,925
2007-07-31 2007-07-27 214.679 1,900,451 +9,278 0.30% 407,987,566
2007-07-30 2007-07-26 220.193 1,891,173 -6,285 0.30% 416,422,122
2007-07-27 2007-07-25 217.185 1,897,458 -299 0.30% 412,100,031
2007-07-26 2007-07-24 217.687 1,897,757 +2,095 0.30% 413,116,120
2007-07-25 2007-07-23 216.684 1,895,662 +2,095 0.30% 410,759,867
2007-07-24 2007-07-20 217.018 1,893,567 +299 0.30% 410,938,613
2007-07-20 2007-07-18 212.173 1,893,268 +6,584 0.30% 401,701,024
2007-07-18 2007-07-16 217.854 1,886,684 +48,784 0.29% 411,020,877
2007-07-17 2007-07-13 222.866 1,837,900 -17,359 0.29% 409,604,606
2007-07-16 2007-07-12 221.362 1,855,259 +3,292 0.29% 410,683,779
2007-07-13 2007-07-11 219.023 1,851,967 +7,183 0.29% 405,623,454
2007-07-12 2007-07-10 223.200 1,844,784 +3,292 0.29% 411,755,212
2007-07-11 2007-07-09 227.042 1,841,492 +2,095 0.29% 418,096,389
2007-07-10 2007-07-06 211.839 1,839,397 -1,197 0.29% 389,656,434
2007-07-09 2007-07-05 213.176 1,840,594 +599 0.29% 392,370,005
2007-07-06 2007-07-04 209.667 1,839,995 +897 0.29% 385,786,914
2007-07-05 2007-07-03 198.307 1,839,098 -9,577 0.29% 364,705,838
2007-07-04 2007-06-29 184.608 1,848,675 -4,190 0.29% 341,279,318
2007-06-29 2007-06-27 178.092 1,852,865 +17,060 0.29% 329,980,371
2007-06-28 2007-06-26 177.925 1,835,805 +299 0.29% 326,635,422
2007-06-27 2007-06-25 179.428 1,835,506 -2,993 0.29% 329,342,072
2007-06-26 2007-06-22 181.934 1,838,499 0.29% 334,486,352

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top