History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 4,162,465 +0 0.33% 1,850,631,939
2025-10-13 2025-10-09 456.800 4,162,465 +0 0.33% 1,901,414,012
2025-10-10 2025-10-08 445.000 4,162,465 +2,300 0.33% 1,852,296,925
2025-10-09 2025-10-06 448.400 4,160,165 +4,500 0.33% 1,865,417,986
2025-10-08 2025-10-03 450.200 4,155,665 -2,660 0.33% 1,870,880,383
2025-10-06 2025-10-02 451.200 4,158,325 -50,010 0.33% 1,876,236,240
2025-10-03 2025-09-30 442.000 4,208,335 +900 0.33% 1,860,084,070
2025-10-02 2025-09-29 442.200 4,207,435 -32,330 0.33% 1,860,527,757
2025-09-30 2025-09-26 430.200 4,239,765 +28,200 0.33% 1,823,946,903
2025-09-29 2025-09-25 435.600 4,211,565 +4,600 0.33% 1,834,557,714
2025-09-26 2025-09-24 438.200 4,206,965 +12,200 0.33% 1,843,492,063
2025-09-25 2025-09-23 437.400 4,194,765 +16,100 0.33% 1,834,790,211
2025-09-24 2025-09-22 442.600 4,178,665 +5,900 0.33% 1,849,477,129
2025-09-23 2025-09-19 445.000 4,172,765 +10,900 0.33% 1,856,880,425
2025-09-22 2025-09-18 444.000 4,161,865 +5,400 0.33% 1,847,868,060
2025-09-19 2025-09-17 458.000 4,156,465 -38,257 0.33% 1,903,660,970
2025-09-18 2025-09-16 451.800 4,194,722 +18,726 0.33% 1,895,175,400
2025-09-17 2025-09-15 449.400 4,175,996 -18,999 0.33% 1,876,692,602
2025-09-16 2025-09-12 448.400 4,194,995 -12,000 0.33% 1,881,035,758
2025-09-15 2025-09-11 444.000 4,206,995 +11,842 0.33% 1,867,905,780
2025-09-12 2025-09-10 444.600 4,195,153 -5,827 0.33% 1,865,165,024
2025-09-11 2025-09-09 438.600 4,200,980 -3,600 0.33% 1,842,549,828
2025-09-10 2025-09-08 436.200 4,204,580 +2,498 0.33% 1,834,037,796
2025-09-09 2025-09-05 435.600 4,202,082 +6,000 0.33% 1,830,426,919
2025-09-08 2025-09-04 432.200 4,196,082 +3,800 0.33% 1,813,546,640
2025-09-05 2025-09-03 437.600 4,192,282 +12,300 0.33% 1,834,542,603
2025-09-04 2025-09-02 443.600 4,179,982 +2,300 0.33% 1,854,240,015
2025-09-03 2025-09-01 460.080 4,177,682 +4,794 0.33% 1,922,069,427
2025-09-02 2025-08-29 457.040 4,172,888 +60,576 0.33% 1,907,177,477
2025-09-01 2025-08-28 455.824 4,112,312 +28,222 0.33% 1,874,490,946
2025-08-29 2025-08-27 453.595 4,084,090 +9,374 0.33% 1,852,521,345
2025-08-28 2025-08-26 461.499 4,074,716 +29,604 0.33% 1,880,477,796
2025-08-27 2025-08-25 468.998 4,045,112 -61,869 0.32% 1,897,150,305
2025-08-26 2025-08-22 454.000 4,106,981 -5,260 0.33% 1,864,569,374
2025-08-25 2025-08-21 448.122 4,112,241 +43,714 0.33% 1,842,786,983
2025-08-22 2025-08-20 447.109 4,068,527 +7,302 0.33% 1,819,074,748
2025-08-21 2025-08-19 439.610 4,061,225 +12,119 0.32% 1,785,354,397
2025-08-20 2025-08-18 445.488 4,049,106 +3,595 0.32% 1,803,826,109
2025-08-19 2025-08-15 445.285 4,045,511 +9,078 0.32% 1,801,404,643
2025-08-18 2025-08-14 445.082 4,036,433 -4,736 0.32% 1,796,544,249
2025-08-15 2025-08-13 445.690 4,041,169 -12,096 0.32% 1,801,109,333
2025-08-14 2025-08-12 435.759 4,053,265 +3,008 0.32% 1,766,246,414
2025-08-13 2025-08-11 436.367 4,050,257 -11,250 0.32% 1,767,398,352
2025-08-12 2025-08-08 433.124 4,061,507 +7,032 0.32% 1,759,136,593
2025-08-11 2025-08-07 437.380 4,054,475 +3,651 0.32% 1,773,347,724
2025-08-08 2025-08-06 434.138 4,050,824 -1,875 0.32% 1,758,614,604
2025-08-07 2025-08-05 429.071 4,052,699 +1,382 0.32% 1,738,893,731
2025-08-06 2025-08-04 426.638 4,051,317 -898 0.32% 1,728,447,374
2025-08-05 2025-08-01 422.585 4,052,215 +28,616 0.32% 1,712,404,552
2025-08-04 2025-07-31 432.719 4,023,599 +23,132 0.32% 1,741,086,730
2025-08-01 2025-07-30 439.002 4,000,467 +12,140 0.32% 1,756,212,157
2025-07-31 2025-07-29 446.704 3,988,327 +13,410 0.32% 1,781,599,915
2025-07-30 2025-07-28 455.419 3,974,917 -18,380 0.32% 1,810,251,731
2025-07-29 2025-07-25 441.637 3,993,297 +32,348 0.32% 1,763,586,138
2025-07-28 2025-07-24 454.203 3,960,949 +198 0.32% 1,799,073,645
2025-07-25 2025-07-23 445.690 3,960,751 -9,393 0.32% 1,765,267,820
2025-07-24 2025-07-22 438.394 3,970,144 -47,070 0.32% 1,740,486,316
2025-07-23 2025-07-21 436.975 4,017,214 +23,880 0.32% 1,755,422,088
2025-07-22 2025-07-18 435.759 3,993,334 -19,789 0.32% 1,740,130,945
2025-07-21 2025-07-17 432.719 4,013,123 -5,240 0.32% 1,736,553,568
2025-07-18 2025-07-16 430.084 4,018,363 +1,678 0.32% 1,728,233,345
2025-07-17 2025-07-15 433.124 4,016,685 +2,213 0.32% 1,739,723,104
2025-07-16 2025-07-14 429.273 4,014,472 -8,039 0.32% 1,723,305,299
2025-07-15 2025-07-11 431.300 4,022,511 -43,520 0.32% 1,734,908,994
2025-07-14 2025-07-10 418.937 4,066,031 -533 0.33% 1,703,409,232
2025-07-11 2025-07-09 417.113 4,066,564 +13,420 0.33% 1,696,214,676
2025-07-10 2025-07-08 422.990 4,053,144 -5,921 0.32% 1,714,440,104
2025-07-09 2025-07-07 413.667 4,059,065 +23,585 0.32% 1,679,101,096
2025-07-08 2025-07-04 419.342 4,035,480 +2,201 0.32% 1,692,246,110
2025-07-07 2025-07-03 422.788 4,033,279 +7,122 0.32% 1,705,219,945
2025-07-04 2025-07-02 428.868 4,026,157 +2,072 0.32% 1,726,689,325
2025-07-03 2025-06-30 424.409 4,024,085 +10,238 0.32% 1,707,857,603
2025-07-02 2025-06-27 426.841 4,013,847 -32,184 0.32% 1,713,274,754
2025-06-30 2025-06-26 425.625 4,046,031 +19,834 0.32% 1,722,091,944
2025-06-27 2025-06-25 427.652 4,026,197 -45,822 0.32% 1,721,810,337
2025-06-26 2025-06-24 420.355 4,072,019 -36,597 0.33% 1,711,695,001
2025-06-25 2025-06-23 404.344 4,108,616 -2,269 0.33% 1,661,293,201
2025-06-24 2025-06-20 397.858 4,110,885 +5,477 0.33% 1,635,548,631
2025-06-23 2025-06-19 395.021 4,105,408 +33,156 0.33% 1,621,720,467
2025-06-20 2025-06-18 409.411 4,072,252 +17,857 0.33% 1,667,223,600
2025-06-19 2025-06-17 418.937 4,054,395 +11,644 0.32% 1,698,534,485
2025-06-18 2025-06-16 425.220 4,042,751 -17,350 0.32% 1,719,057,136
2025-06-17 2025-06-13 419.139 4,060,101 +1,553 0.32% 1,701,747,833
2025-06-16 2025-06-12 416.910 4,058,548 +7,692 0.32% 1,692,048,522
2025-06-13 2025-06-11 426.030 4,050,856 -12,811 0.32% 1,725,787,628
2025-06-12 2025-06-10 420.355 4,063,667 +4,835 0.32% 1,708,184,193
2025-06-11 2025-06-09 421.369 4,058,832 -27,532 0.32% 1,710,264,966
2025-06-10 2025-06-06 407.789 4,086,364 -10,480 0.33% 1,666,375,457
2025-06-09 2025-06-05 410.627 4,096,844 -9,195 0.33% 1,682,273,883
2025-06-06 2025-06-04 408.397 4,106,039 -29,419 0.33% 1,676,895,329
2025-06-05 2025-06-03 400.696 4,135,458 -12,727 0.33% 1,657,059,559
2025-06-04 2025-06-02 400.696 4,148,185 +7,401 0.33% 1,662,159,211
2025-06-03 2025-05-30 401.101 4,140,784 -3,023 0.33% 1,660,872,160
2025-06-02 2025-05-29 405.763 4,143,807 -73,128 0.33% 1,681,401,488
2025-05-30 2025-05-28 396.237 4,216,935 +9,374 0.34% 1,670,904,017
2025-05-29 2025-05-27 403.533 4,207,561 -32,662 0.34% 1,697,889,863
2025-05-28 2025-05-26 392.386 4,240,223 -19,628 0.34% 1,663,802,931
2025-05-27 2025-05-23 392.386 4,259,851 -11,092 0.34% 1,671,504,677
2025-05-26 2025-05-22 390.764 4,270,943 -47,977 0.34% 1,668,931,991
2025-05-23 2025-05-21 396.845 4,318,920 -85,061 0.35% 1,713,940,265
2025-05-22 2025-05-20 384.279 4,403,981 +6,414 0.35% 1,692,355,527
2025-05-21 2025-05-19 384.076 4,397,567 +148 0.35% 1,688,999,472
2025-05-20 2025-05-16 383.873 4,397,419 -819 0.35% 1,688,051,366
2025-05-19 2025-05-15 382.252 4,398,238 -5,163 0.35% 1,681,234,329
2025-05-16 2025-05-14 386.103 4,403,401 -15,196 0.35% 1,700,164,921
2025-05-15 2025-05-13 379.617 4,418,597 +6,263 0.35% 1,677,374,380
2025-05-14 2025-05-12 390.156 4,412,334 -34,258 0.35% 1,721,499,687
2025-05-13 2025-05-09 377.388 4,446,592 -41,629 0.36% 1,678,088,238
2025-05-12 2025-05-08 372.118 4,488,221 -15,949 0.36% 1,670,147,181
2025-05-09 2025-05-07 371.104 4,504,170 -116,380 0.36% 1,671,517,595
2025-05-08 2025-05-06 364.011 4,620,550 -17,149 0.37% 1,681,929,706
2025-05-07 2025-05-02 355.904 4,637,699 -29,011 0.37% 1,650,573,637
2025-05-06 2025-04-30 345.364 4,666,710 -6,809 0.37% 1,611,714,966
2025-05-02 2025-04-29 339.892 4,673,519 +6,217 0.37% 1,588,491,553
2025-04-30 2025-04-28 341.513 4,667,302 +4,637 0.37% 1,593,946,142
2025-04-29 2025-04-25 343.135 4,662,665 -7,104 0.37% 1,599,922,722
2025-04-28 2025-04-24 342.324 4,669,769 +10,657 0.37% 1,598,574,503
2025-04-25 2025-04-23 346.175 4,659,112 +478 0.37% 1,612,868,097
2025-04-24 2025-04-22 339.081 4,658,634 -2,467 0.37% 1,579,655,440
2025-04-23 2025-04-17 335.838 4,661,101 -10,205 0.37% 1,565,376,669
2025-04-22 2025-04-16 331.988 4,671,306 +2,072 0.37% 1,550,815,201
2025-04-17 2025-04-15 332.798 4,669,234 -3,848 0.37% 1,553,912,737
2025-04-16 2025-04-14 338.473 4,673,082 -41,304 0.37% 1,581,713,085
2025-04-15 2025-04-11 316.584 4,714,386 -66,589 0.38% 1,492,498,841
2025-04-14 2025-04-10 310.909 4,780,975 -20,353 0.38% 1,486,447,815
2025-04-11 2025-04-09 305.639 4,801,328 +4,737 0.38% 1,467,474,460
2025-04-10 2025-04-08 302.599 4,796,591 +39,175 0.38% 1,451,444,154
2025-04-09 2025-04-07 300.978 4,757,416 +172,143 0.38% 1,431,876,024
2025-04-08 2025-04-03 351.039 4,585,273 -4,835 0.37% 1,609,610,959
2025-04-07 2025-04-02 358.538 4,590,108 -9,572 0.37% 1,645,729,945
2025-04-03 2025-04-01 352.661 4,599,680 -28,348 0.37% 1,622,126,434
2025-04-02 2025-03-31 349.418 4,628,028 +3,269 0.37% 1,617,115,627
2025-04-01 2025-03-28 358.336 4,624,759 -12,973 0.37% 1,657,216,320
2025-03-31 2025-03-27 362.592 4,637,732 -34,403 0.37% 1,681,604,356
2025-03-28 2025-03-26 358.741 4,672,135 +2,270 0.37% 1,676,086,716
2025-03-27 2025-03-25 355.701 4,669,865 +53,855 0.37% 1,661,075,150
2025-03-26 2025-03-24 365.024 4,616,010 +10,237 0.37% 1,684,954,929
2025-03-25 2025-03-21 365.835 4,605,773 -6,808 0.37% 1,684,952,143
2025-03-24 2025-03-20 374.347 4,612,581 +2,072 0.37% 1,726,707,342
2025-03-21 2025-03-19 380.022 4,610,509 -33,802 0.37% 1,752,096,333
2025-03-20 2025-03-18 377.185 4,644,311 -63,401 0.37% 1,751,763,615
2025-03-19 2025-03-17 370.496 4,707,712 -51,673 0.38% 1,744,190,483
2025-03-18 2025-03-14 358.944 4,759,385 -78,351 0.38% 1,708,351,500
2025-03-17 2025-03-13 348.810 4,837,736 +7,006 0.39% 1,687,449,830
2025-03-14 2025-03-12 354.079 4,830,730 -21,906 0.39% 1,710,462,291
2025-03-13 2025-03-11 359.724 4,852,636 +52,313 0.39% 1,745,607,841
2025-03-12 2025-03-10 362.396 4,800,323 +84,815 0.38% 1,739,617,199
2025-03-11 2025-03-07 369.796 4,715,508 -4,311 0.38% 1,743,775,489
2025-03-10 2025-03-06 375.757 4,719,819 -72,053 0.38% 1,773,505,155
2025-03-07 2025-03-05 357.257 4,791,872 -5,838 0.39% 1,711,929,597
2025-03-06 2025-03-04 346.774 4,797,710 -14,059 0.39% 1,663,719,073
2025-03-05 2025-03-03 349.240 4,811,769 -66,609 0.39% 1,680,463,440
2025-03-04 2025-02-28 359.724 4,878,378 +28,800 0.40% 1,754,867,847
2025-03-03 2025-02-27 375.140 4,849,578 -13,075 0.39% 1,819,272,426
2025-02-28 2025-02-26 371.235 4,862,653 -28,825 0.39% 1,805,185,951
2025-02-27 2025-02-25 353.351 4,891,478 -2,934 0.40% 1,728,410,519
2025-02-26 2025-02-24 355.201 4,894,412 +12,811 0.40% 1,738,501,950
2025-02-25 2025-02-21 360.546 4,881,601 -82,628 0.40% 1,760,041,013
2025-02-24 2025-02-20 336.701 4,964,229 +26,333 0.40% 1,671,462,449
2025-02-21 2025-02-19 348.007 4,937,896 +11,546 0.40% 1,718,421,970
2025-02-20 2025-02-18 350.885 4,926,350 -9,243 0.40% 1,728,580,878
2025-02-19 2025-02-17 350.268 4,935,593 +115,260 0.40% 1,728,780,478
2025-02-18 2025-02-14 349.240 4,820,333 -51,028 0.39% 1,683,454,333
2025-02-17 2025-02-13 334.851 4,871,361 -17,611 0.39% 1,631,181,618
2025-02-14 2025-02-12 345.129 4,888,972 -89,496 0.40% 1,687,326,649
2025-02-13 2025-02-11 326.835 4,978,468 -9,098 0.40% 1,627,135,663
2025-02-12 2025-02-10 329.301 4,987,566 -40,281 0.40% 1,642,411,915
2025-02-11 2025-02-07 325.396 5,027,847 -67,972 0.41% 1,636,039,888
2025-02-10 2025-02-06 317.585 5,095,819 -1,602 0.41% 1,618,353,521
2025-02-07 2025-02-05 314.296 5,097,421 +10,702 0.41% 1,602,097,375
2025-02-06 2025-02-04 320.668 5,086,719 -38,596 0.41% 1,631,147,613
2025-02-05 2025-02-03 309.979 5,125,315 +4,504 0.42% 1,588,739,975
2025-02-04 2025-01-28 310.390 5,120,811 -10,836 0.42% 1,589,449,060
2025-02-03 2025-01-24 308.951 5,131,647 -72,048 0.42% 1,585,428,549
2025-01-27 2025-01-23 301.551 5,203,695 +7,650 0.42% 1,569,180,372
2025-01-24 2025-01-22 300.729 5,196,045 +9,518 0.42% 1,562,601,185
2025-01-23 2025-01-21 302.168 5,186,527 -24,441 0.42% 1,567,201,712
2025-01-22 2025-01-20 301.757 5,210,968 -19,921 0.42% 1,572,444,701
2025-01-21 2025-01-17 295.590 5,230,889 -5,571 0.42% 1,546,198,722
2025-01-20 2025-01-16 294.768 5,236,460 -2,821 0.42% 1,543,539,904
2025-01-17 2025-01-15 290.246 5,239,281 +23,207 0.42% 1,520,678,158
2025-01-16 2025-01-14 289.423 5,216,074 +1,362 0.42% 1,509,653,640
2025-01-15 2025-01-13 283.051 5,214,712 +10,870 0.42% 1,476,030,011
2025-01-14 2025-01-10 287.368 5,203,842 +12,941 0.42% 1,495,416,585
2025-01-13 2025-01-09 289.834 5,190,901 +11,481 0.42% 1,504,502,031
2025-01-10 2025-01-08 291.890 5,179,420 +18,258 0.42% 1,511,821,069
2025-01-09 2025-01-07 292.096 5,161,162 +7,006 0.42% 1,507,552,650
2025-01-08 2025-01-06 293.534 5,154,156 +9,302 0.42% 1,512,922,516
2025-01-07 2025-01-03 294.973 5,144,854 +15,665 0.42% 1,517,594,960
2025-01-06 2025-01-02 294.973 5,129,189 +20,627 0.42% 1,512,974,202
2025-01-03 2024-12-31 302.990 5,108,562 +10,702 0.41% 1,547,843,585
2025-01-02 2024-12-27 305.457 5,097,860 +20,750 0.41% 1,557,175,756
2024-12-30 2024-12-24 309.568 5,077,110 -7,563 0.41% 1,571,710,174
2024-12-27 2024-12-20 304.223 5,084,673 +20,238 0.41% 1,546,876,577
2024-12-23 2024-12-19 307.101 5,064,435 +8,465 0.41% 1,555,294,079
2024-12-20 2024-12-18 308.540 5,055,970 -7,589 0.41% 1,559,969,475
2024-12-19 2024-12-17 308.951 5,063,559 +1,848 0.41% 1,564,392,679
2024-12-18 2024-12-16 305.868 5,061,711 +18,000 0.41% 1,548,214,734
2024-12-17 2024-12-13 311.418 5,043,711 +24,519 0.41% 1,570,701,818
2024-12-16 2024-12-12 319.229 5,019,192 -1,362 0.41% 1,602,271,783
2024-12-13 2024-12-11 314.501 5,020,554 +14,902 0.41% 1,578,970,416
2024-12-12 2024-12-10 316.968 5,005,652 -30,551 0.41% 1,586,631,042
2024-12-11 2024-12-09 320.257 5,036,203 +1,557 0.41% 1,612,878,305
2024-12-10 2024-12-06 302.785 5,034,646 +2,529 0.41% 1,524,412,867
2024-12-09 2024-12-05 298.879 5,032,117 +9,633 0.41% 1,503,993,836
2024-12-06 2024-12-04 300.523 5,022,484 -100 0.41% 1,509,373,963
2024-12-05 2024-12-03 301.962 5,022,584 -4,281 0.41% 1,516,630,984
2024-12-04 2024-12-02 299.907 5,026,865 +11,384 0.41% 1,507,590,644
2024-12-03 2024-11-29 297.851 5,015,481 +4,701 0.41% 1,493,866,866
2024-12-02 2024-11-28 295.590 5,010,780 +4,538 0.41% 1,481,136,693
2024-11-29 2024-11-27 298.673 5,006,242 +82 0.41% 1,495,231,278
2024-11-28 2024-11-26 291.684 5,006,160 +5,250 0.41% 1,460,219,154
2024-11-27 2024-11-25 292.301 5,000,910 +11,439 0.41% 1,461,771,717
2024-11-26 2024-11-22 293.740 4,989,471 +16,638 0.40% 1,465,607,407
2024-11-25 2024-11-21 306.690 4,972,833 +3,114 0.40% 1,525,118,599
2024-11-22 2024-11-20 309.773 4,969,719 -7,200 0.40% 1,539,486,927
2024-11-21 2024-11-19 308.746 4,976,919 +1,055 0.40% 1,536,602,109
2024-11-20 2024-11-18 307.923 4,975,864 +5,157 0.40% 1,532,185,100
2024-11-19 2024-11-15 307.923 4,970,707 -584 0.40% 1,530,597,139
2024-11-18 2024-11-14 313.268 4,971,291 +4,573 0.40% 1,557,345,859
2024-11-15 2024-11-13 317.790 4,966,718 +32,990 0.40% 1,578,373,975
2024-11-14 2024-11-12 321.079 4,933,728 +42,693 0.40% 1,584,116,625
2024-11-13 2024-11-11 335.057 4,891,035 +38,919 0.40% 1,638,774,866
2024-11-12 2024-11-08 348.829 4,852,116 -42,325 0.39% 1,692,559,470
2024-11-11 2024-11-07 343.485 4,894,441 -20,491 0.40% 1,681,165,493
2024-11-08 2024-11-06 330.946 4,914,932 +40,063 0.40% 1,626,575,810
2024-11-07 2024-11-05 339.579 4,874,869 -33,693 0.40% 1,655,403,664
2024-11-06 2024-11-04 323.546 4,908,562 -3,892 0.40% 1,588,144,184
2024-11-05 2024-11-01 320.257 4,912,454 -1,849 0.40% 1,573,246,845
2024-11-04 2024-10-31 319.435 4,914,303 -2,627 0.40% 1,569,798,335
2024-11-01 2024-10-30 317.996 4,916,930 +12,941 0.40% 1,563,562,546
2024-10-31 2024-10-29 321.696 4,903,989 +92,973 0.40% 1,577,592,194
2024-10-30 2024-10-28 322.107 4,811,016 -3,042 0.39% 1,549,661,050
2024-10-29 2024-10-25 321.490 4,814,058 -194 0.39% 1,547,672,218
2024-10-28 2024-10-24 320.257 4,814,252 +7,851 0.39% 1,541,796,986
2024-10-25 2024-10-23 323.546 4,806,401 -2,724 0.39% 1,555,090,431
2024-10-24 2024-10-22 319.640 4,809,125 +9,538 0.39% 1,537,189,391
2024-10-23 2024-10-21 320.462 4,799,587 +23,351 0.39% 1,538,087,006
2024-10-22 2024-10-18 325.807 4,776,236 -12,309 0.39% 1,556,130,317
2024-10-21 2024-10-17 308.335 4,788,545 -19,945 0.39% 1,476,473,823
2024-10-18 2024-10-16 313.885 4,808,490 +54,680 0.39% 1,509,310,780
2024-10-17 2024-10-15 314.296 4,753,810 +46,234 0.39% 1,494,101,924
2024-10-16 2024-10-14 331.562 4,707,576 +15,718 0.38% 1,560,855,241
2024-10-15 2024-10-10 343.485 4,691,858 -7,731 0.38% 1,611,581,336
2024-10-14 2024-10-09 330.946 4,699,589 +31,330 0.38% 1,555,308,961
2024-10-10 2024-10-08 350.268 4,668,259 +84,449 0.38% 1,635,141,922
2024-10-09 2024-10-07 404.740 4,583,810 -23,980 0.37% 1,855,253,431
2024-10-08 2024-10-04 386.652 4,607,790 -3,932 0.37% 1,781,608,980
2024-10-07 2024-10-03 377.607 4,611,722 -84,076 0.37% 1,741,418,667
2024-10-04 2024-10-02 383.157 4,695,798 -145,689 0.38% 1,799,228,137
2024-10-03 2024-09-30 335.262 4,841,487 -140,934 0.39% 1,623,168,667
2024-10-02 2024-09-27 317.173 4,982,421 -172,914 0.40% 1,580,291,729
2024-09-30 2024-09-26 285.723 5,155,335 -61,119 0.42% 1,472,999,540
2024-09-27 2024-09-25 269.896 5,216,454 -25,612 0.42% 1,407,897,467
2024-09-26 2024-09-24 265.990 5,242,066 -113,840 0.42% 1,394,336,771
2024-09-25 2024-09-23 247.695 5,355,906 -1,849 0.43% 1,326,633,356
2024-09-24 2024-09-20 248.312 5,357,755 -973 0.43% 1,330,395,307
2024-09-23 2024-09-19 244.818 5,358,728 -53,324 0.43% 1,311,911,064
2024-09-20 2024-09-17 231.456 5,412,052 +778 0.44% 1,252,654,408
2024-09-19 2024-09-16 227.345 5,411,274 +44,271 0.44% 1,230,227,899
2024-09-17 2024-09-13 230.223 5,367,003 +20,238 0.44% 1,235,608,196
2024-09-16 2024-09-12 227.140 5,346,765 +19,946 0.43% 1,214,463,017
2024-09-13 2024-09-11 226.934 5,326,819 +15,359 0.43% 1,208,837,525
2024-09-12 2024-09-10 229.606 5,311,460 +33,957 0.43% 1,219,545,500
2024-09-11 2024-09-09 232.895 5,277,503 +12,769 0.43% 1,229,105,942
2024-09-10 2024-09-05 236.390 5,264,734 +2,140 0.43% 1,244,529,494
2024-09-09 2024-09-04 236.184 5,262,594 +4,865 0.43% 1,242,941,860
2024-09-05 2024-09-03 239.268 5,257,729 +973 0.43% 1,258,004,218
2024-09-04 2024-09-02 247.944 5,256,756 +19,751 0.43% 1,303,380,659
2024-09-03 2024-08-30 251.713 5,237,005 +73,790 0.42% 1,318,223,978
2024-09-02 2024-08-29 247.525 5,163,215 +2,292 0.43% 1,278,025,259
2024-08-30 2024-08-28 243.337 5,160,923 +287 0.43% 1,255,842,738
2024-08-29 2024-08-27 246.687 5,160,636 +571 0.43% 1,273,064,093
2024-08-28 2024-08-26 246.059 5,160,065 +12,016 0.43% 1,269,681,494
2024-08-27 2024-08-23 242.499 5,148,049 -764 0.43% 1,248,397,764
2024-08-26 2024-08-22 242.709 5,148,813 +4,776 0.43% 1,249,661,257
2024-08-23 2024-08-21 239.358 5,144,037 +2,610 0.42% 1,231,266,504
2024-08-22 2024-08-20 242.918 5,141,427 -96 0.42% 1,248,945,288
2024-08-21 2024-08-19 243.546 5,141,523 +287 0.42% 1,252,198,700
2024-08-20 2024-08-16 241.243 5,141,236 -1,719 0.42% 1,240,285,795
2024-08-19 2024-08-15 238.102 5,142,955 +9,073 0.42% 1,224,545,537
2024-08-16 2024-08-14 238.939 5,133,882 +7,278 0.42% 1,226,685,630
2024-08-15 2024-08-13 241.871 5,126,604 +387 0.42% 1,239,976,650
2024-08-14 2024-08-12 242.499 5,126,217 -2,778 0.42% 1,243,103,522
2024-08-13 2024-08-09 240.196 5,128,995 +955 0.42% 1,231,962,375
2024-08-12 2024-08-08 238.311 5,128,040 -1,337 0.42% 1,222,068,126
2024-08-09 2024-08-07 239.149 5,129,377 -4,107 0.42% 1,226,683,362
2024-08-08 2024-08-06 236.845 5,133,484 -8,786 0.42% 1,215,840,396
2024-08-07 2024-08-05 234.960 5,142,270 +10,585 0.42% 1,208,229,635
2024-08-06 2024-08-02 237.264 5,131,685 +7,354 0.42% 1,217,563,585
2024-08-05 2024-08-01 241.243 5,124,331 +4,299 0.42% 1,236,207,587
2024-08-02 2024-07-31 242.709 5,120,032 -860 0.42% 1,242,675,861
2024-08-01 2024-07-30 238.311 5,120,892 +12,034 0.42% 1,220,364,680
2024-07-31 2024-07-29 241.871 5,108,858 +1,528 0.42% 1,235,684,408
2024-07-30 2024-07-26 239.777 5,107,330 +11,556 0.42% 1,224,619,463
2024-07-29 2024-07-25 240.824 5,095,774 +12,607 0.42% 1,227,184,185
2024-07-26 2024-07-24 243.756 5,083,167 +11,595 0.42% 1,239,050,791
2024-07-25 2024-07-23 246.897 5,071,572 +10,315 0.42% 1,252,155,171
2024-07-24 2024-07-22 250.457 5,061,257 +5,348 0.42% 1,267,626,533
2024-07-23 2024-07-19 250.247 5,055,909 +10,792 0.42% 1,265,228,321
2024-07-22 2024-07-18 252.760 5,045,117 +3,343 0.42% 1,275,205,753
2024-07-19 2024-07-17 254.436 5,041,774 +1,624 0.42% 1,282,807,242
2024-07-18 2024-07-16 253.179 5,040,150 +30,466 0.42% 1,276,061,229
2024-07-17 2024-07-15 259.252 5,009,684 +14,899 0.41% 1,298,771,434
2024-07-16 2024-07-12 266.163 4,994,785 -13,657 0.41% 1,329,425,792
2024-07-15 2024-07-11 259.880 5,008,442 +96 0.41% 1,301,595,928
2024-07-12 2024-07-10 252.760 5,008,346 +12,034 0.41% 1,265,911,500
2024-07-11 2024-07-09 251.295 4,996,312 +5,730 0.41% 1,255,545,765
2024-07-10 2024-07-08 251.085 4,990,582 +22,062 0.41% 1,253,060,759
2024-07-09 2024-07-05 256.320 4,968,520 +21,871 0.41% 1,273,533,024
2024-07-08 2024-07-04 261.137 4,946,649 +7,353 0.41% 1,291,752,467
2024-07-05 2024-07-03 263.440 4,939,296 +5,635 0.41% 1,301,210,158
2024-07-04 2024-07-02 260.509 4,933,661 +10,665 0.41% 1,285,261,316
2024-07-03 2024-06-28 261.975 4,922,996 +17,764 0.41% 1,289,699,536
2024-07-02 2024-06-27 263.440 4,905,232 +22,349 0.41% 1,292,236,324
2024-06-28 2024-06-26 268.047 4,882,883 +2,387 0.40% 1,308,844,459
2024-06-27 2024-06-25 267.419 4,880,496 +7,434 0.40% 1,305,138,525
2024-06-26 2024-06-24 269.932 4,873,062 +6,846 0.40% 1,315,396,267
2024-06-25 2024-06-21 269.513 4,866,216 +7,259 0.40% 1,311,510,223
2024-06-24 2024-06-20 275.586 4,858,957 -382 0.40% 1,339,062,031
2024-06-21 2024-06-19 277.890 4,859,339 +859 0.40% 1,350,360,953
2024-06-20 2024-06-18 270.351 4,858,480 +6,067 0.40% 1,313,494,965
2024-06-19 2024-06-17 271.607 4,852,413 +1,528 0.40% 1,317,951,669
2024-06-18 2024-06-14 269.723 4,850,885 +45,078 0.40% 1,308,394,147
2024-06-17 2024-06-13 276.424 4,805,807 -2,667 0.40% 1,328,440,195
2024-06-14 2024-06-12 274.958 4,808,474 +23,214 0.40% 1,322,128,750
2024-06-13 2024-06-11 278.727 4,785,260 +6,615 0.40% 1,333,783,516
2024-06-12 2024-06-07 283.544 4,778,645 +573 0.39% 1,354,955,973
2024-06-11 2024-06-06 285.848 4,778,072 +1,051 0.39% 1,365,799,949
2024-06-07 2024-06-05 286.895 4,777,021 -20,727 0.39% 1,370,501,353
2024-06-06 2024-06-04 283.753 4,797,748 +1,146 0.40% 1,361,377,220
2024-06-05 2024-06-03 280.193 4,796,602 +7,068 0.40% 1,343,976,109
2024-06-04 2024-05-31 275.167 4,789,534 +3,342 0.40% 1,317,924,030
2024-06-03 2024-05-30 275.796 4,786,192 +14,135 0.40% 1,320,011,280
2024-05-31 2024-05-29 283.963 4,772,057 +6,227 0.39% 1,355,086,638
2024-05-30 2024-05-28 289.408 4,765,830 +9,646 0.39% 1,379,266,985
2024-05-29 2024-05-27 292.130 4,756,184 +3,056 0.39% 1,389,423,391
2024-05-28 2024-05-24 286.895 4,753,128 +8,787 0.39% 1,363,646,581
2024-05-27 2024-05-23 290.873 4,744,341 -10 0.39% 1,380,002,563
2024-05-24 2024-05-22 297.156 4,744,351 -14,517 0.39% 1,409,811,206
2024-05-23 2024-05-21 298.622 4,758,868 +10,415 0.39% 1,421,100,967
2024-05-22 2024-05-20 309.720 4,748,453 -1,623 0.39% 1,470,693,147
2024-05-21 2024-05-17 308.883 4,750,076 -35,146 0.39% 1,467,216,929
2024-05-20 2024-05-16 305.742 4,785,222 -23,708 0.40% 1,463,041,675
2024-05-17 2024-05-14 297.784 4,808,930 -2,896 0.40% 1,432,022,371
2024-05-16 2024-05-13 296.528 4,811,826 +10,026 0.40% 1,426,838,827
2024-05-14 2024-05-10 299.250 4,801,800 -82,551 0.40% 1,436,938,056
2024-05-13 2024-05-09 278.099 4,884,351 -4,584 0.40% 1,358,334,376
2024-05-10 2024-05-08 270.142 4,888,935 -18,147 0.40% 1,320,704,703
2024-05-09 2024-05-07 278.518 4,907,082 -2,196 0.41% 1,366,711,054
2024-05-08 2024-05-06 282.078 4,909,278 -15,262 0.41% 1,384,799,737
2024-05-07 2024-05-03 281.450 4,924,540 -33,698 0.41% 1,386,011,038
2024-05-06 2024-05-02 277.262 4,958,238 -41,722 0.41% 1,374,729,035
2024-05-03 2024-04-30 263.440 4,999,960 -4,488 0.41% 1,317,191,507
2024-05-02 2024-04-29 267.000 5,004,448 -32,071 0.41% 1,336,189,691
2024-04-30 2024-04-26 261.975 5,036,519 -25,596 0.42% 1,319,439,670
2024-04-29 2024-04-25 258.415 5,062,115 -47,743 0.42% 1,308,124,012
2024-04-26 2024-04-24 250.247 5,109,858 -54,290 0.42% 1,278,728,921
2024-04-25 2024-04-23 241.662 5,164,148 -2,151 0.43% 1,247,976,019
2024-04-24 2024-04-22 230.353 5,166,299 -8,500 0.43% 1,190,074,017
2024-04-23 2024-04-19 224.699 5,174,799 +16,532 0.43% 1,162,773,053
2024-04-22 2024-04-18 228.887 5,158,267 +9,847 0.43% 1,180,662,395
2024-04-19 2024-04-17 225.746 5,148,420 +16,217 0.43% 1,162,236,420
2024-04-18 2024-04-16 227.840 5,132,203 +34,095 0.42% 1,169,322,947
2024-04-17 2024-04-15 234.960 5,098,108 +8,023 0.42% 1,197,853,315
2024-04-16 2024-04-12 238.939 5,090,085 +24,802 0.42% 1,216,220,810
2024-04-15 2024-04-11 245.012 5,065,283 +8,037 0.42% 1,241,055,853
2024-04-12 2024-04-10 245.640 5,057,246 -6,590 0.42% 1,242,263,836
2024-04-11 2024-04-09 242.080 5,063,836 +9,551 0.42% 1,225,855,322
2024-04-10 2024-04-08 238.939 5,054,285 +4,985 0.42% 1,207,666,787
2024-04-09 2024-04-05 237.054 5,049,300 +15,950 0.42% 1,196,959,215
2024-04-08 2024-04-03 239.149 5,033,350 +8,022 0.42% 1,203,718,639
2024-04-05 2024-04-02 245.012 5,025,328 -955 0.42% 1,231,266,393
2024-04-03 2024-03-28 238.520 5,026,283 +19,483 0.42% 1,198,870,882
2024-04-02 2024-03-27 239.567 5,006,800 +12,320 0.41% 1,199,466,212
2024-03-28 2024-03-26 243.965 4,994,480 +8,596 0.41% 1,218,478,736
2024-03-27 2024-03-25 242.499 4,985,884 +19,006 0.41% 1,209,072,881
2024-03-26 2024-03-22 249.410 4,966,878 +6,303 0.41% 1,238,788,044
2024-03-25 2024-03-21 253.389 4,960,575 -8,653 0.41% 1,256,953,297
2024-03-22 2024-03-20 251.504 4,969,228 +1,910 0.41% 1,249,780,321
2024-03-21 2024-03-19 248.782 4,967,318 +13,906 0.41% 1,235,777,135
2024-03-20 2024-03-18 253.807 4,953,412 +3,916 0.41% 1,257,212,883
2024-03-19 2024-03-15 255.902 4,949,496 +13,054 0.41% 1,266,583,816
2024-03-18 2024-03-14 259.671 4,936,442 -4,107 0.41% 1,281,850,788
2024-03-15 2024-03-13 262.393 4,940,549 -11,588 0.41% 1,296,367,196
2024-03-14 2024-03-12 265.715 4,952,137 -12,660 0.41% 1,315,856,128
2024-03-13 2024-03-11 256.354 4,964,797 +77,711 0.41% 1,272,746,351
2024-03-12 2024-03-08 249.121 4,887,086 +2,821 0.41% 1,217,475,400
2024-03-11 2024-03-07 249.121 4,884,265 +10,247 0.41% 1,216,772,629
2024-03-08 2024-03-06 253.801 4,874,018 -9,025 0.41% 1,237,031,875
2024-03-07 2024-03-05 248.695 4,883,043 +23,972 0.41% 1,214,390,547
2024-03-06 2024-03-04 255.290 4,859,071 +9,797 0.41% 1,240,474,408
2024-03-05 2024-03-01 255.290 4,849,274 +12,240 0.41% 1,237,973,328
2024-03-04 2024-02-29 258.269 4,837,034 +11,717 0.41% 1,249,255,139
2024-03-01 2024-02-28 260.396 4,825,317 +9,871 0.40% 1,256,494,481
2024-02-29 2024-02-27 266.353 4,815,446 +3,478 0.40% 1,282,608,648
2024-02-28 2024-02-26 267.629 4,811,968 -244 0.40% 1,287,824,520
2024-02-27 2024-02-23 269.331 4,812,212 +4,042 0.40% 1,296,079,900
2024-02-26 2024-02-22 270.182 4,808,170 -1,692 0.40% 1,299,082,862
2024-02-23 2024-02-21 265.928 4,809,862 -6,863 0.40% 1,279,074,813
2024-02-22 2024-02-20 260.396 4,816,725 +9,195 0.40% 1,254,257,157
2024-02-21 2024-02-19 261.885 4,807,530 +752 0.40% 1,259,022,159
2024-02-20 2024-02-16 267.842 4,806,778 -7,615 0.40% 1,287,458,126
2024-02-19 2024-02-15 262.736 4,814,393 +2,942 0.40% 1,264,916,374
2024-02-16 2024-02-14 259.120 4,811,451 -1,035 0.40% 1,246,742,239
2024-02-15 2024-02-09 258.056 4,812,486 -272 0.40% 1,241,891,338
2024-02-14 2024-02-07 259.120 4,812,758 -7,670 0.40% 1,247,080,909
2024-02-08 2024-02-06 259.120 4,820,428 -6,035 0.40% 1,249,068,358
2024-02-07 2024-02-05 245.292 4,826,463 +1,974 0.40% 1,183,890,693
2024-02-06 2024-02-02 248.270 4,824,489 +5,265 0.40% 1,197,775,690
2024-02-05 2024-02-01 251.887 4,819,224 +846 0.40% 1,213,897,825
2024-02-02 2024-01-31 251.674 4,818,378 +940 0.40% 1,212,659,658
2024-02-01 2024-01-30 255.290 4,817,438 +2,909 0.40% 1,229,845,901
2024-01-31 2024-01-29 261.673 4,814,529 +188 0.40% 1,259,830,843
2024-01-30 2024-01-26 259.545 4,814,341 -7,333 0.40% 1,249,539,521
2024-01-29 2024-01-25 260.609 4,821,674 +9,307 0.40% 1,256,571,630
2024-01-26 2024-01-24 254.439 4,812,367 -6,957 0.40% 1,224,456,152
2024-01-25 2024-01-23 248.270 4,819,324 -3,855 0.40% 1,196,493,376
2024-01-24 2024-01-22 235.718 4,823,179 +19,930 0.40% 1,136,910,973
2024-01-23 2024-01-19 244.228 4,803,249 +4,048 0.40% 1,173,087,230
2024-01-22 2024-01-18 246.781 4,799,201 +11,563 0.40% 1,184,350,497
2024-01-19 2024-01-17 247.419 4,787,638 +17,868 0.40% 1,184,552,567
2024-01-18 2024-01-16 256.780 4,769,770 +18,260 0.40% 1,224,779,830
2024-01-17 2024-01-15 267.842 4,751,510 -3,009 0.40% 1,272,655,022
2024-01-16 2024-01-12 266.991 4,754,519 -2,444 0.40% 1,269,415,015
2024-01-15 2024-01-11 265.928 4,756,963 +3,987 0.40% 1,265,007,512
2024-01-12 2024-01-10 261.034 4,752,976 -2,444 0.40% 1,240,690,629
2024-01-11 2024-01-09 260.822 4,755,420 +5,170 0.40% 1,240,316,920
2024-01-10 2024-01-08 263.587 4,750,250 +20,213 0.40% 1,252,105,984
2024-01-09 2024-01-05 272.097 4,730,037 +1,222 0.40% 1,287,029,200
2024-01-08 2024-01-04 274.224 4,728,815 +4,418 0.40% 1,296,756,875
2024-01-05 2024-01-03 275.501 4,724,397 +1,692 0.40% 1,301,575,819
2024-01-04 2024-01-02 279.118 4,722,705 +2,539 0.40% 1,318,189,875
2024-01-03 2023-12-29 285.074 4,720,166 -4,889 0.40% 1,345,598,172
2024-01-02 2023-12-28 284.649 4,725,055 -23,126 0.40% 1,344,981,465
2023-12-29 2023-12-27 274.437 4,748,181 -4,325 0.40% 1,303,077,644
2023-12-28 2023-12-22 271.672 4,752,506 +188 0.40% 1,291,120,834
2023-12-27 2023-12-21 273.799 4,752,318 -3,666 0.40% 1,301,179,938
2023-12-22 2023-12-20 273.586 4,755,984 -2,915 0.40% 1,301,171,887
2023-12-21 2023-12-19 272.948 4,758,899 +3,126 0.40% 1,298,932,137
2023-12-20 2023-12-18 275.288 4,755,773 -1,193 0.40% 1,309,208,183
2023-12-19 2023-12-15 276.352 4,756,966 -22,374 0.40% 1,314,596,635
2023-12-18 2023-12-14 264.651 4,779,340 -1,786 0.40% 1,264,857,573
2023-12-15 2023-12-13 262.949 4,781,126 +3,384 0.40% 1,257,193,068
2023-12-14 2023-12-12 265.502 4,777,742 +5,314 0.40% 1,268,500,367
2023-12-13 2023-12-11 260.822 4,772,428 +7,226 0.40% 1,244,752,976
2023-12-12 2023-12-08 264.226 4,765,202 +5,641 0.40% 1,259,088,419
2023-12-11 2023-12-07 266.779 4,759,561 +4,982 0.40% 1,269,748,626
2023-12-08 2023-12-06 273.161 4,754,579 +223 0.40% 1,298,764,501
2023-12-07 2023-12-05 269.757 4,754,356 +68,910 0.40% 1,282,520,364
2023-12-06 2023-12-04 285.500 4,685,446 +36,904 0.39% 1,337,693,974
2023-12-05 2023-12-01 297.626 4,648,542 +1,222 0.39% 1,383,527,486
2023-12-04 2023-11-30 294.860 4,647,320 +9,213 0.39% 1,370,310,943
2023-12-01 2023-11-29 297.413 4,638,107 +23,502 0.39% 1,379,435,038
2023-11-30 2023-11-28 302.306 4,614,605 +16,843 0.39% 1,395,024,800
2023-11-29 2023-11-27 305.285 4,597,762 -15,605 0.39% 1,403,626,974
2023-11-28 2023-11-24 305.923 4,613,367 -188 0.39% 1,411,335,315
2023-11-27 2023-11-23 310.603 4,613,555 +1,316 0.39% 1,432,985,765
2023-11-24 2023-11-22 309.540 4,612,239 -484 0.39% 1,427,670,925
2023-11-23 2023-11-21 308.689 4,612,723 -2,821 0.39% 1,423,895,462
2023-11-22 2023-11-20 310.816 4,615,544 -15,354 0.39% 1,434,585,475
2023-11-21 2023-11-17 303.583 4,630,898 +21,623 0.39% 1,405,861,398
2023-11-20 2023-11-16 310.178 4,609,275 +1,222 0.39% 1,429,695,209
2023-11-17 2023-11-15 313.795 4,608,053 -28,955 0.39% 1,445,981,724
2023-11-16 2023-11-14 303.583 4,637,008 +15,477 0.39% 1,407,716,290
2023-11-15 2023-11-13 303.796 4,621,531 +2,969 0.39% 1,404,000,931
2023-11-14 2023-11-10 300.605 4,618,562 +11,997 0.39% 1,388,360,528
2023-11-13 2023-11-09 305.285 4,606,565 +188 0.39% 1,406,314,396
2023-11-10 2023-11-08 305.710 4,606,377 +658 0.39% 1,408,216,943
2023-11-09 2023-11-07 310.816 4,605,719 -13,286 0.39% 1,431,531,707
2023-11-08 2023-11-06 313.582 4,619,005 -35,818 0.39% 1,448,435,745
2023-11-07 2023-11-03 303.796 4,654,823 +16,339 0.39% 1,414,114,896
2023-11-06 2023-11-02 293.159 4,638,484 +1,987 0.39% 1,359,811,151
2023-11-03 2023-11-01 291.244 4,636,497 +4,051 0.39% 1,350,351,245
2023-11-02 2023-10-31 292.520 4,632,446 +4,727 0.39% 1,355,084,512
2023-11-01 2023-10-30 297.839 4,627,719 -2,162 0.39% 1,378,314,528
2023-10-31 2023-10-27 295.711 4,629,881 -7,991 0.39% 1,369,108,753
2023-10-30 2023-10-26 290.606 4,637,872 +29,989 0.39% 1,347,791,694
2023-10-27 2023-10-25 295.924 4,607,883 +28,391 0.39% 1,363,583,983
2023-10-26 2023-10-24 308.476 4,579,492 -3,384 0.38% 1,412,663,177
2023-10-25 2023-10-20 303.370 4,582,876 +6,205 0.38% 1,390,307,770
2023-10-24 2023-10-19 300.605 4,576,671 +19,554 0.38% 1,375,767,905
2023-10-19 2023-10-17 310.603 4,557,117 -658 0.38% 1,415,455,931
2023-10-18 2023-10-16 306.136 4,557,775 +10,341 0.38% 1,395,298,071
2023-10-17 2023-10-13 311.029 4,547,434 -752 0.38% 1,414,383,219
2023-10-16 2023-10-12 316.986 4,548,186 -13,242 0.38% 1,441,709,643
2023-10-13 2023-10-11 310.603 4,561,428 -23,155 0.38% 1,416,794,942
2023-10-12 2023-10-10 307.838 4,584,583 -6,863 0.38% 1,411,307,628
2023-10-11 2023-10-09 307.200 4,591,446 -470 0.39% 1,410,489,937
2023-10-10 2023-10-06 306.987 4,591,916 +846 0.39% 1,409,657,427
2023-10-09 2023-10-05 303.796 4,591,070 +2,726 0.39% 1,394,747,013
2023-10-06 2023-10-04 303.583 4,588,344 +11,470 0.38% 1,392,942,732
2023-10-05 2023-10-03 304.008 4,576,874 +14,759 0.38% 1,391,408,023
2023-10-04 2023-09-29 311.242 4,562,115 -22,759 0.38% 1,419,919,988
2023-10-03 2023-09-28 301.668 4,584,874 +13,444 0.38% 1,383,110,740
2023-09-29 2023-09-27 308.689 4,571,430 +3,290 0.38% 1,411,148,779
2023-09-28 2023-09-26 306.561 4,568,140 +4,701 0.38% 1,400,414,839
2023-09-27 2023-09-25 311.242 4,563,439 -564 0.38% 1,420,332,072
2023-09-26 2023-09-22 314.858 4,564,003 -4,889 0.38% 1,437,013,852
2023-09-25 2023-09-21 305.285 4,568,892 +12,879 0.38% 1,394,813,401
2023-09-22 2023-09-20 304.859 4,556,013 +28,110 0.38% 1,388,943,127
2023-09-21 2023-09-19 309.540 4,527,903 +6,235 0.38% 1,401,565,588
2023-09-20 2023-09-18 310.816 4,521,668 +16,076 0.38% 1,405,407,301
2023-09-19 2023-09-15 318.900 4,505,592 -2,270 0.38% 1,436,834,717
2023-09-18 2023-09-14 319.326 4,507,862 +1,128 0.38% 1,439,476,644
2023-09-15 2023-09-13 320.390 4,506,734 +562 0.38% 1,443,910,303
2023-09-14 2023-09-12 321.879 4,506,172 -4,805 0.38% 1,450,440,810
2023-09-13 2023-09-11 319.326 4,510,977 +18,708 0.38% 1,440,471,344
2023-09-12 2023-09-07 326.772 4,492,269 +2,445 0.38% 1,467,946,703
2023-09-11 2023-09-06 331.878 4,489,824 -6,380 0.38% 1,490,071,930
2023-09-07 2023-09-05 332.090 4,496,204 -5,086 0.38% 1,493,145,840
2023-09-06 2023-09-04 333.367 4,501,290 -13,493 0.38% 1,500,580,533
2023-09-05 2023-08-31 323.368 4,514,783 -13,632 0.38% 1,459,935,896
2023-09-04 2023-08-30 328.686 4,528,415 -17,486 0.38% 1,488,428,654
2023-08-31 2023-08-29 326.985 4,545,901 -14,612 0.38% 1,486,439,231
2023-08-30 2023-08-28 320.995 4,560,513 -7,521 0.38% 1,463,901,676
2023-08-29 2023-08-25 310.626 4,568,034 +71,111 0.38% 1,418,951,706
2023-08-28 2023-08-24 313.435 4,496,923 -11,759 0.38% 1,409,490,861
2023-08-25 2023-08-23 303.066 4,508,682 +9,074 0.38% 1,366,427,762
2023-08-24 2023-08-22 306.738 4,499,608 +21,491 0.38% 1,380,201,278
2023-08-23 2023-08-21 305.010 4,478,117 +35,091 0.38% 1,365,870,526
2023-08-22 2023-08-18 315.811 4,443,026 +21,813 0.38% 1,403,154,935
2023-08-21 2023-08-17 320.995 4,421,213 +11,943 0.38% 1,419,187,079
2023-08-18 2023-08-16 323.587 4,409,270 +6,574 0.38% 1,426,782,939
2023-08-17 2023-08-15 325.747 4,402,696 +10,277 0.38% 1,434,166,062
2023-08-16 2023-08-14 328.987 4,392,419 +6,388 0.37% 1,445,050,636
2023-08-15 2023-08-11 334.820 4,386,031 +3,586 0.37% 1,468,529,908
2023-08-14 2023-08-10 337.412 4,382,445 -370 0.37% 1,478,689,212
2023-08-11 2023-08-09 337.196 4,382,815 +185 0.37% 1,477,867,311
2023-08-10 2023-08-08 336.548 4,382,630 +7,193 0.37% 1,474,964,818
2023-08-09 2023-08-07 342.596 4,375,437 +3,333 0.37% 1,499,008,235
2023-08-08 2023-08-04 344.540 4,372,104 -3,057 0.37% 1,506,366,234
2023-08-07 2023-08-03 344.108 4,375,161 -926 0.37% 1,505,529,312
2023-08-04 2023-08-02 343.028 4,376,087 +6,203 0.37% 1,501,121,503
2023-08-03 2023-08-01 350.157 4,369,884 -5,962 0.37% 1,530,144,072
2023-08-02 2023-07-31 351.885 4,375,846 -19,362 0.37% 1,539,793,615
2023-08-01 2023-07-28 350.157 4,395,208 -52,460 0.37% 1,539,011,440
2023-07-31 2023-07-27 332.660 4,447,668 -4,564 0.38% 1,479,559,664
2023-07-28 2023-07-26 328.339 4,452,232 -6,862 0.38% 1,461,843,144
2023-07-27 2023-07-25 330.500 4,459,094 -26,539 0.38% 1,473,728,421
2023-07-26 2023-07-24 313.435 4,485,633 +4,722 0.38% 1,405,952,185
2023-07-25 2023-07-21 320.779 4,480,911 -926 0.38% 1,437,381,902
2023-07-24 2023-07-20 318.187 4,481,837 +3,055 0.38% 1,426,061,335
2023-07-21 2023-07-19 319.483 4,478,782 +439 0.38% 1,430,894,119
2023-07-20 2023-07-18 318.835 4,478,343 +1,204 0.38% 1,427,851,728
2023-07-19 2023-07-14 325.531 4,477,139 -3,704 0.38% 1,457,448,545
2023-07-18 2023-07-13 327.475 4,480,843 -17,969 0.38% 1,467,365,586
2023-07-14 2023-07-12 313.867 4,498,812 -4,166 0.38% 1,412,026,540
2023-07-13 2023-07-11 309.114 4,502,978 +5,289 0.38% 1,391,934,693
2023-07-12 2023-07-10 305.442 4,497,689 +7,705 0.38% 1,373,783,298
2023-07-11 2023-07-07 304.794 4,489,984 +14,629 0.38% 1,368,520,186
2023-07-10 2023-07-06 313.218 4,475,355 +19,257 0.38% 1,401,763,972
2023-07-07 2023-07-05 321.211 4,456,098 +10,092 0.38% 1,431,347,562
2023-07-06 2023-07-04 327.907 4,446,006 -7,248 0.38% 1,457,878,115
2023-07-05 2023-07-03 324.235 4,453,254 +2,393 0.38% 1,443,901,473
2023-07-04 2023-06-30 318.835 4,450,861 +10,647 0.38% 1,419,089,510
2023-07-03 2023-06-29 322.939 4,440,214 +1,482 0.38% 1,433,918,590
2023-06-30 2023-06-28 324.883 4,438,732 +7,684 0.38% 1,442,069,399
2023-06-29 2023-06-27 325.531 4,431,048 -5,520 0.38% 1,442,444,485
2023-06-28 2023-06-26 322.075 4,436,568 +7,963 0.38% 1,428,907,733
2023-06-27 2023-06-23 325.531 4,428,605 -1,611 0.38% 1,441,649,212
2023-06-26 2023-06-21 327.475 4,430,216 +5,000 0.38% 1,450,786,491
2023-06-23 2023-06-20 332.228 4,425,216 -7,685 0.38% 1,470,178,983
2023-06-21 2023-06-19 338.276 4,432,901 +5,833 0.38% 1,499,543,921
2023-06-20 2023-06-16 342.380 4,427,068 +5,752 0.38% 1,515,740,518
2023-06-19 2023-06-15 340.652 4,421,316 +14,435 0.38% 1,506,130,661
2023-06-16 2023-06-14 336.116 4,406,881 +23,702 0.38% 1,481,222,555
2023-06-15 2023-06-13 335.036 4,383,179 +12,769 0.37% 1,468,521,824
2023-06-14 2023-06-12 335.252 4,370,410 -4,352 0.37% 1,465,187,817
2023-06-13 2023-06-09 333.524 4,374,762 -2,448 0.37% 1,459,086,797
2023-06-12 2023-06-08 333.740 4,377,210 -4,352 0.37% 1,460,848,796
2023-06-09 2023-06-07 333.092 4,381,562 -88 0.37% 1,459,461,812
2023-06-08 2023-06-06 329.203 4,381,650 -1,693 0.37% 1,442,454,263
2023-06-07 2023-06-05 329.851 4,383,343 -926 0.37% 1,445,852,178
2023-06-06 2023-06-02 326.611 4,384,269 -19,443 0.37% 1,431,951,750
2023-06-05 2023-06-01 314.299 4,403,712 +1,852 0.38% 1,384,080,349
2023-06-02 2023-05-31 309.546 4,401,860 +277 0.37% 1,362,579,394
2023-06-01 2023-05-30 311.922 4,401,583 +4,815 0.37% 1,372,952,428
2023-05-31 2023-05-29 312.138 4,396,768 +20,406 0.37% 1,372,400,280
2023-05-30 2023-05-25 317.539 4,376,362 +13,518 0.37% 1,389,664,533
2023-05-29 2023-05-24 325.099 4,362,844 +2,315 0.37% 1,418,357,093
2023-05-25 2023-05-23 330.716 4,360,529 +925 0.37% 1,442,094,666
2023-05-24 2023-05-22 332.228 4,359,604 -1,388 0.37% 1,448,380,865
2023-05-23 2023-05-19 328.339 4,360,992 +6,666 0.37% 1,431,885,458
2023-05-22 2023-05-18 330.500 4,354,326 +4,259 0.37% 1,439,102,647
2023-05-19 2023-05-17 330.284 4,350,067 +10,023 0.37% 1,436,755,380
2023-05-18 2023-05-16 336.764 4,340,044 +6,639 0.37% 1,461,570,095
2023-05-17 2023-05-15 338.492 4,333,405 +3,703 0.37% 1,466,822,885
2023-05-16 2023-05-12 334.388 4,329,702 +6,667 0.37% 1,447,799,303
2023-05-15 2023-05-11 337.412 4,323,035 +11,596 0.37% 1,458,643,570
2023-05-12 2023-05-10 337.844 4,311,439 +13,425 0.37% 1,456,593,593
2023-05-11 2023-05-09 341.300 4,298,014 +13,240 0.37% 1,466,912,851
2023-05-10 2023-05-08 344.972 4,284,774 +4,907 0.37% 1,478,128,657
2023-05-09 2023-05-05 345.188 4,279,867 +6,111 0.36% 1,477,360,383
2023-05-08 2023-05-04 347.565 4,273,756 -1,866 0.36% 1,485,405,981
2023-05-05 2023-05-03 345.620 4,275,622 +20,276 0.36% 1,477,742,236
2023-05-04 2023-05-02 348.213 4,255,346 +926 0.36% 1,481,764,945
2023-05-03 2023-04-28 349.941 4,254,420 +13,610 0.36% 1,488,794,572
2023-05-02 2023-04-27 352.533 4,240,810 +10,277 0.36% 1,495,024,708
2023-04-28 2023-04-26 355.341 4,230,533 +7,037 0.36% 1,503,281,767
2023-04-27 2023-04-25 351.021 4,223,496 +7,314 0.36% 1,482,534,652
2023-04-26 2023-04-24 356.421 4,216,182 +8,704 0.36% 1,502,736,014
2023-04-25 2023-04-21 358.149 4,207,478 +12,129 0.36% 1,506,904,676
2023-04-24 2023-04-20 365.278 4,195,349 +1,296 0.36% 1,532,466,899
2023-04-21 2023-04-19 366.574 4,194,053 +24,813 0.36% 1,537,429,313
2023-04-20 2023-04-18 374.998 4,169,240 -370 0.36% 1,563,457,273
2023-04-19 2023-04-17 376.294 4,169,610 -5,926 0.36% 1,569,000,156
2023-04-18 2023-04-14 372.190 4,175,536 +2,593 0.36% 1,554,092,664
2023-04-17 2023-04-13 372.838 4,172,943 +4,444 0.36% 1,555,831,802
2023-04-14 2023-04-12 371.542 4,168,499 +9,195 0.36% 1,548,772,216
2023-04-13 2023-04-11 376.510 4,159,304 -10,833 0.35% 1,566,020,531
2023-04-12 2023-04-06 376.510 4,170,137 -10,629 0.36% 1,570,099,266
2023-04-11 2023-04-04 370.462 4,180,766 +4,259 0.36% 1,548,814,427
2023-04-06 2023-04-03 374.998 4,176,507 +1,642 0.36% 1,566,182,385
2023-04-04 2023-03-31 376.078 4,174,865 -18,888 0.36% 1,570,075,758
2023-04-03 2023-03-30 370.030 4,193,753 -7,129 0.36% 1,551,813,808
2023-03-31 2023-03-29 371.110 4,200,882 -20,277 0.36% 1,558,988,971
2023-03-30 2023-03-28 361.173 4,221,159 +8,796 0.36% 1,524,570,054
2023-03-29 2023-03-27 359.877 4,212,363 +4,907 0.36% 1,515,933,628
2023-03-28 2023-03-24 369.382 4,207,456 -15,833 0.36% 1,554,157,734
2023-03-27 2023-03-23 369.382 4,223,289 -26,988 0.36% 1,560,006,156
2023-03-24 2023-03-22 359.229 4,250,277 -14,721 0.36% 1,526,823,672
2023-03-23 2023-03-21 350.805 4,264,998 +23,054 0.36% 1,496,181,420
2023-03-22 2023-03-20 353.613 4,241,944 +3,611 0.36% 1,500,006,051
2023-03-21 2023-03-17 359.661 4,238,333 -6,431 0.36% 1,524,364,106
2023-03-20 2023-03-16 352.317 4,244,764 +57 0.36% 1,495,501,700
2023-03-17 2023-03-15 357.069 4,244,707 -11,917 0.36% 1,515,653,657
2023-03-16 2023-03-14 346.916 4,256,624 +926 0.36% 1,476,693,050
2023-03-15 2023-03-13 350.373 4,255,698 -980 0.36% 1,491,080,366
2023-03-14 2023-03-10 343.892 4,256,678 +21,295 0.36% 1,463,838,829
2023-03-13 2023-03-09 351.021 4,235,383 +2,213 0.36% 1,486,707,235
2023-03-10 2023-03-08 354.045 4,233,170 +4,073 0.36% 1,498,732,289
2023-03-09 2023-03-07 368.443 4,229,097 +3,693 0.36% 1,558,181,296
2023-03-08 2023-03-06 371.064 4,225,404 -3,331 0.36% 1,567,894,642
2023-03-07 2023-03-03 368.880 4,228,735 -9,249 0.36% 1,559,895,042
2023-03-06 2023-03-02 367.351 4,237,984 +4,121 0.37% 1,556,827,743
2023-03-03 2023-03-01 361.236 4,233,863 -26,282 0.36% 1,529,422,814
2023-03-02 2023-02-28 343.545 4,260,145 +14,744 0.37% 1,463,552,688
2023-03-01 2023-02-27 347.913 4,245,401 +2,015 0.37% 1,477,031,480
2023-02-28 2023-02-24 348.787 4,243,386 +31,959 0.37% 1,480,037,479
2023-02-27 2023-02-23 357.741 4,211,427 -89,428 0.36% 1,506,601,628
2023-02-24 2023-02-22 357.523 4,300,855 +4,853 0.37% 1,537,654,410
2023-02-23 2023-02-21 359.707 4,296,002 +184 0.37% 1,545,301,876
2023-02-22 2023-02-20 363.420 4,295,818 +4,212 0.37% 1,561,185,300
2023-02-21 2023-02-17 361.236 4,291,606 +10,112 0.37% 1,550,281,651
2023-02-20 2023-02-16 365.385 4,281,494 -4,487 0.37% 1,564,395,430
2023-02-17 2023-02-15 363.420 4,285,981 +6,776 0.37% 1,557,610,339
2023-02-16 2023-02-14 368.225 4,279,205 +61 0.37% 1,575,708,655
2023-02-15 2023-02-13 365.822 4,279,144 +10,054 0.37% 1,565,405,916
2023-02-14 2023-02-10 365.822 4,269,090 +11,081 0.37% 1,561,727,939
2023-02-13 2023-02-09 374.995 4,258,009 +2,289 0.37% 1,596,732,364
2023-02-10 2023-02-08 368.225 4,255,720 +15,385 0.37% 1,567,060,900
2023-02-09 2023-02-07 370.409 4,240,335 +1,465 0.37% 1,570,656,711
2023-02-08 2023-02-06 368.661 4,238,870 +60,714 0.37% 1,562,707,864
2023-02-07 2023-02-03 384.823 4,178,156 +4,487 0.36% 1,607,851,048
2023-02-06 2023-02-02 384.823 4,173,669 +3,114 0.36% 1,606,124,347
2023-02-03 2023-02-01 384.823 4,170,555 +20,329 0.36% 1,604,926,008
2023-02-02 2023-01-31 384.823 4,150,226 +13,553 0.36% 1,597,102,939
2023-02-01 2023-01-30 392.686 4,136,673 +12,213 0.36% 1,624,411,805
2023-01-31 2023-01-27 408.410 4,124,460 -1,190 0.36% 1,684,472,637
2023-01-30 2023-01-26 409.502 4,125,650 -5,755 0.36% 1,689,463,882
2023-01-27 2023-01-20 402.295 4,131,405 -3,388 0.36% 1,662,044,527
2023-01-26 2023-01-19 394.651 4,134,793 -4,487 0.36% 1,631,800,954
2023-01-20 2023-01-18 391.594 4,139,280 +4,029 0.36% 1,620,915,415
2023-01-19 2023-01-17 391.594 4,135,251 +17,897 0.36% 1,619,337,685
2023-01-18 2023-01-16 396.835 4,117,354 +4,853 0.35% 1,633,910,988
2023-01-17 2023-01-13 402.732 4,112,501 +5,037 0.35% 1,656,235,889
2023-01-16 2023-01-12 404.261 4,107,464 +983 0.35% 1,660,486,857
2023-01-13 2023-01-11 400.330 4,106,481 +10,052 0.35% 1,643,945,973
2023-01-12 2023-01-10 408.192 4,096,429 +1,374 0.35% 1,672,129,817
2023-01-11 2023-01-09 412.123 4,095,055 -55,103 0.35% 1,687,667,539
2023-01-10 2023-01-06 395.743 4,150,158 -4,213 0.36% 1,642,396,770
2023-01-09 2023-01-05 395.088 4,154,371 -22,802 0.36% 1,641,342,076
2023-01-06 2023-01-04 386.570 4,177,173 -44,679 0.36% 1,614,771,168
2023-01-05 2023-01-03 374.558 4,221,852 -21,978 0.36% 1,581,329,551
2023-01-04 2022-12-30 368.225 4,243,830 +5,495 0.37% 1,562,682,709
2023-01-03 2022-12-29 371.282 4,238,335 -275 0.37% 1,573,618,526
2022-12-30 2022-12-28 374.121 4,238,610 +4,218 0.37% 1,585,754,963
2022-12-29 2022-12-23 371.282 4,234,392 -11,895 0.36% 1,572,154,560
2022-12-28 2022-12-22 368.443 4,246,287 -32,600 0.37% 1,564,514,832
2022-12-23 2022-12-21 357.960 4,278,887 +275 0.37% 1,531,669,375
2022-12-22 2022-12-20 354.902 4,278,612 +3,205 0.37% 1,518,488,573
2022-12-21 2022-12-19 359.925 4,275,407 +38,827 0.37% 1,538,827,466
2022-12-20 2022-12-16 363.420 4,236,580 +1,282 0.36% 1,539,657,038
2022-12-19 2022-12-15 365.822 4,235,298 +5,861 0.36% 1,549,366,075
2022-12-16 2022-12-14 375.213 4,229,437 -4,102 0.36% 1,586,941,720
2022-12-15 2022-12-13 374.777 4,233,539 -1,069 0.36% 1,586,631,624
2022-12-14 2022-12-12 370.409 4,234,608 +14,835 0.36% 1,568,535,381
2022-12-13 2022-12-09 377.616 4,219,773 +4,747 0.36% 1,593,453,301
2022-12-12 2022-12-08 366.477 4,215,026 -26,895 0.36% 1,544,711,829
2022-12-09 2022-12-07 350.753 4,241,921 -92,857 0.37% 1,487,864,477
2022-12-08 2022-12-06 360.362 4,334,778 +1,740 0.37% 1,562,090,038
2022-12-07 2022-12-05 359.707 4,333,038 -13,552 0.37% 1,558,623,984
2022-12-06 2022-12-02 344.200 4,346,590 -11,996 0.37% 1,496,098,362
2022-12-05 2022-12-01 346.384 4,358,586 +19,600 0.38% 1,509,746,601
2022-12-02 2022-11-30 334.154 4,338,986 -10,439 0.37% 1,449,889,610
2022-12-01 2022-11-29 327.602 4,349,425 -23,863 0.37% 1,424,880,239
2022-11-30 2022-11-28 304.670 4,373,288 +13,379 0.38% 1,332,408,958
2022-11-29 2022-11-25 314.061 4,359,909 +2,091 0.38% 1,369,277,805
2022-11-28 2022-11-24 318.211 4,357,818 -183 0.38% 1,386,704,414
2022-11-25 2022-11-23 315.153 4,358,001 -2,381 0.38% 1,373,437,543
2022-11-24 2022-11-22 311.003 4,360,382 +9,982 0.38% 1,356,093,972
2022-11-23 2022-11-21 319.084 4,350,400 +10,347 0.37% 1,388,144,460
2022-11-22 2022-11-18 328.694 4,340,053 -2,747 0.37% 1,426,549,319
2022-11-21 2022-11-17 331.315 4,342,800 -27,035 0.37% 1,438,833,921
2022-11-18 2022-11-16 332.844 4,369,835 -3,681 0.38% 1,454,471,660
2022-11-17 2022-11-15 337.648 4,373,516 -25,597 0.38% 1,476,710,854
2022-11-16 2022-11-14 318.648 4,399,113 +5,499 0.38% 1,401,766,470
2022-11-15 2022-11-11 310.785 4,393,614 -36,453 0.38% 1,365,469,668
2022-11-14 2022-11-10 279.335 4,430,067 -2,197 0.38% 1,237,474,040
2022-11-11 2022-11-09 283.922 4,432,264 +2,655 0.38% 1,258,415,998
2022-11-10 2022-11-08 285.669 4,429,609 +3,663 0.38% 1,265,401,645
2022-11-09 2022-11-07 283.485 4,425,946 -1,124 0.38% 1,254,688,915
2022-11-08 2022-11-04 268.852 4,427,070 -20,975 0.38% 1,190,226,731
2022-11-07 2022-11-03 250.943 4,448,045 -4,945 0.38% 1,116,206,273
2022-11-04 2022-11-02 257.932 4,452,990 +24,359 0.38% 1,148,568,431
2022-11-03 2022-11-01 247.230 4,428,631 -22,619 0.38% 1,094,891,743
2022-11-02 2022-10-31 228.229 4,451,250 +13,462 0.38% 1,015,906,023
2022-11-01 2022-10-28 234.563 4,437,788 +30,219 0.38% 1,040,940,943
2022-10-31 2022-10-27 246.575 4,407,569 +13,315 0.38% 1,086,796,722
2022-10-28 2022-10-26 255.093 4,394,254 -12,454 0.38% 1,120,942,298
2022-10-27 2022-10-25 244.609 4,406,708 +14,652 0.38% 1,077,922,543
2022-10-26 2022-10-24 249.196 4,392,056 +50,275 0.38% 1,094,482,372
2022-10-25 2022-10-21 275.186 4,341,781 +8,150 0.37% 1,194,795,881
2022-10-24 2022-10-20 279.335 4,333,631 +1,282 0.37% 1,210,536,062
2022-10-21 2022-10-19 276.059 4,332,349 +16,849 0.37% 1,195,985,093
2022-10-20 2022-10-18 281.738 4,315,500 -5,311 0.37% 1,215,839,054
2022-10-19 2022-10-17 275.404 4,320,811 +4,038 0.37% 1,189,968,909
2022-10-18 2022-10-14 269.289 4,316,773 +8,608 0.37% 1,162,458,737
2022-10-17 2022-10-13 282.175 4,308,165 +9,249 0.37% 1,215,654,325
2022-10-14 2022-10-12 295.060 4,298,916 +494 0.37% 1,268,438,940
2022-10-13 2022-10-11 293.095 4,298,422 +5,862 0.37% 1,259,844,151
2022-10-12 2022-10-10 297.681 4,292,560 +13,828 0.37% 1,277,813,547
2022-10-11 2022-10-07 306.854 4,278,732 +641 0.37% 1,312,945,404
2022-10-10 2022-10-06 310.567 4,278,091 +1,648 0.37% 1,328,632,503
2022-10-07 2022-10-05 311.003 4,276,443 -13,836 0.37% 1,329,988,651
2022-10-06 2022-10-03 291.129 4,290,279 -1,374 0.37% 1,249,024,459
2022-10-05 2022-09-30 294.405 4,291,653 +1,649 0.37% 1,263,484,010
2022-10-03 2022-09-29 294.405 4,290,004 +1,007 0.37% 1,262,998,536
2022-09-30 2022-09-28 298.555 4,288,997 +10,050 0.37% 1,280,499,800
2022-09-29 2022-09-27 306.635 4,278,947 +1,361 0.37% 1,312,076,850
2022-09-28 2022-09-26 305.325 4,277,586 -6,502 0.37% 1,306,054,136
2022-09-27 2022-09-23 302.923 4,284,088 +14,835 0.37% 1,297,747,205
2022-09-26 2022-09-22 306.854 4,269,253 +12,455 0.37% 1,310,036,736
2022-09-23 2022-09-21 315.808 4,256,798 -7,839 0.37% 1,344,332,174
2022-09-22 2022-09-20 319.521 4,264,637 +13,828 0.37% 1,362,641,635
2022-09-21 2022-09-19 318.211 4,250,809 +3,388 0.37% 1,352,653,003
2022-09-20 2022-09-16 322.797 4,247,421 +22,161 0.37% 1,371,055,395
2022-09-19 2022-09-15 331.533 4,225,260 +593 0.36% 1,400,813,981
2022-09-16 2022-09-14 328.257 4,224,667 +18,155 0.36% 1,386,777,289
2022-09-15 2022-09-13 337.212 4,206,512 -916 0.36% 1,418,484,799
2022-09-14 2022-09-09 339.614 4,207,428 -10,090 0.36% 1,428,901,671
2022-09-13 2022-09-08 329.786 4,217,518 +7,784 0.36% 1,390,878,359
2022-09-09 2022-09-07 332.407 4,209,734 +19,964 0.36% 1,399,344,243
2022-09-08 2022-09-06 335.028 4,189,770 +2,472 0.36% 1,403,688,689
2022-09-07 2022-09-05 334.591 4,187,298 +11,447 0.36% 1,401,031,478
2022-09-06 2022-09-02 343.327 4,175,851 +3,480 0.36% 1,433,681,871
2022-09-05 2022-09-01 340.051 4,172,371 +27,380 0.36% 1,418,818,324
2022-09-02 2022-08-31 347.040 4,144,991 +6,960 0.36% 1,438,476,419
2022-09-01 2022-08-30 345.511 4,138,031 +10,623 0.36% 1,429,734,763
2022-08-31 2022-08-29 354.561 4,127,408 +12,671 0.36% 1,463,417,276
2022-08-30 2022-08-26 362.950 4,114,737 +57,875 0.35% 1,493,444,646
2022-08-29 2022-08-25 366.041 4,056,862 -2,717 0.35% 1,484,977,920
2022-08-26 2022-08-24 353.236 4,059,579 -4,349 0.35% 1,433,990,305
2022-08-25 2022-08-23 361.405 4,063,928 +16,307 0.35% 1,468,723,080
2022-08-24 2022-08-22 364.275 4,047,621 +6,217 0.35% 1,474,446,504
2022-08-23 2022-08-19 368.911 4,041,404 +91 0.35% 1,490,918,666
2022-08-22 2022-08-18 369.132 4,041,313 +6,069 0.35% 1,491,777,307
2022-08-19 2022-08-17 376.638 4,035,244 +2,537 0.35% 1,519,826,674
2022-08-18 2022-08-16 382.599 4,032,707 +1,268 0.35% 1,542,909,550
2022-08-16 2022-08-12 384.807 4,031,439 -272 0.35% 1,551,324,728
2022-08-15 2022-08-11 384.144 4,031,711 +2,951 0.35% 1,548,759,121
2022-08-12 2022-08-10 379.950 4,028,760 +26,905 0.35% 1,530,726,152
2022-08-11 2022-08-09 389.001 4,001,855 +6,523 0.35% 1,556,727,108
2022-08-10 2022-08-08 393.196 3,995,332 -181 0.35% 1,570,948,791
2022-08-09 2022-08-05 395.183 3,995,513 +3,261 0.35% 1,578,958,859
2022-08-08 2022-08-04 393.858 3,992,252 -2,174 0.35% 1,572,381,887
2022-08-05 2022-08-03 385.248 3,994,426 +7,428 0.35% 1,538,845,598
2022-08-04 2022-08-02 386.794 3,986,998 +29,714 0.35% 1,542,145,514
2022-08-03 2022-08-01 400.040 3,957,284 +74 0.34% 1,583,071,928
2022-08-02 2022-07-29 396.287 3,957,210 +2,990 0.34% 1,568,190,382
2022-07-29 2022-07-27 405.559 3,954,220 -8,063 0.34% 1,603,670,794
2022-07-28 2022-07-26 406.442 3,962,283 -13,135 0.34% 1,610,439,874
2022-07-27 2022-07-25 392.755 3,975,418 +535 0.35% 1,561,363,358
2022-07-26 2022-07-22 388.118 3,974,883 +6,160 0.35% 1,542,724,781
2022-07-25 2022-07-21 389.443 3,968,723 +7,882 0.35% 1,545,591,085
2022-07-22 2022-07-20 397.391 3,960,841 -5,585 0.34% 1,574,001,527
2022-07-21 2022-07-19 387.898 3,966,426 +11,910 0.35% 1,538,566,787
2022-07-20 2022-07-18 392.755 3,954,516 +9,874 0.34% 1,553,154,003
2022-07-19 2022-07-15 388.560 3,944,642 +3,986 0.34% 1,532,729,434
2022-07-18 2022-07-14 399.598 3,940,656 +3,171 0.34% 1,574,680,085
2022-07-15 2022-07-13 398.274 3,937,485 +2,264 0.34% 1,568,197,224
2022-07-14 2022-07-12 401.365 3,935,221 +13,568 0.34% 1,579,458,580
2022-07-13 2022-07-11 404.455 3,921,653 +10,146 0.34% 1,586,133,975
2022-07-12 2022-07-08 414.832 3,911,507 -2,998 0.34% 1,622,617,394
2022-07-11 2022-07-07 409.092 3,914,505 -4,077 0.34% 1,601,391,455
2022-07-08 2022-07-06 406.001 3,918,582 +3,715 0.34% 1,590,947,702
2022-07-07 2022-07-05 408.871 3,914,867 +7,156 0.34% 1,600,675,250
2022-07-06 2022-07-04 412.845 3,907,711 +7,157 0.34% 1,613,278,252
2022-07-05 2022-06-30 426.091 3,900,554 +2,718 0.34% 1,661,991,656
2022-07-04 2022-06-29 424.546 3,897,836 +8,696 0.34% 1,654,809,791
2022-06-30 2022-06-28 437.792 3,889,140 -6,975 0.34% 1,702,634,882
2022-06-29 2022-06-27 441.766 3,896,115 -72,417 0.34% 1,721,171,282
2022-06-28 2022-06-24 413.066 3,968,532 -30,527 0.35% 1,639,264,030
2022-06-27 2022-06-23 396.728 3,999,059 -2,174 0.35% 1,586,540,357
2022-06-24 2022-06-22 397.170 4,001,233 -68,487 0.35% 1,589,169,571
2022-06-23 2022-06-21 402.027 4,069,720 -11,143 0.35% 1,636,137,171
2022-06-22 2022-06-20 395.625 4,080,863 -4,529 0.36% 1,614,489,615
2022-06-21 2022-06-17 392.975 4,085,392 -2,446 0.36% 1,605,458,085
2022-06-20 2022-06-16 385.027 4,087,838 -3,986 0.36% 1,573,929,924
2022-06-17 2022-06-15 392.313 4,091,824 -8,826 0.36% 1,605,275,614
2022-06-16 2022-06-14 377.080 4,100,650 +7,429 0.36% 1,546,271,689
2022-06-15 2022-06-13 377.521 4,093,221 +10,122 0.36% 1,545,277,707
2022-06-14 2022-06-10 392.092 4,083,099 +181 0.36% 1,600,951,247
2022-06-13 2022-06-09 392.313 4,082,918 +2,400 0.36% 1,601,781,675
2022-06-10 2022-06-08 398.715 4,080,518 -28,854 0.36% 1,626,965,258
2022-06-09 2022-06-07 388.781 4,109,372 -8,628 0.36% 1,597,644,132
2022-06-08 2022-06-06 383.703 4,118,000 -5,420 0.36% 1,580,088,272
2022-06-07 2022-06-02 377.521 4,123,420 -1,268 0.36% 1,556,678,470
2022-06-06 2022-06-01 379.729 4,124,688 -13,982 0.36% 1,566,263,349
2022-06-02 2022-05-31 374.430 4,138,670 +1,289 0.36% 1,549,643,797
2022-06-01 2022-05-30 373.106 4,137,381 -25,093 0.36% 1,543,680,633
2022-05-31 2022-05-27 365.158 4,162,474 -6,885 0.36% 1,519,960,403
2022-05-30 2022-05-26 358.976 4,169,359 +2,808 0.36% 1,496,701,066
2022-05-27 2022-05-25 358.314 4,166,551 +181 0.36% 1,492,933,479
2022-05-26 2022-05-24 358.535 4,166,370 +32,305 0.36% 1,493,788,445
2022-05-25 2022-05-23 365.820 4,134,065 +7,519 0.36% 1,512,324,697
2022-05-24 2022-05-20 370.898 4,126,546 -5,707 0.36% 1,530,527,748
2022-05-23 2022-05-19 365.379 4,132,253 +4,890 0.36% 1,509,837,254
2022-05-20 2022-05-18 376.859 4,127,363 -3,171 0.36% 1,555,433,409
2022-05-19 2022-05-17 375.313 4,130,534 -5,299 0.36% 1,550,245,067
2022-05-18 2022-05-16 360.080 4,135,833 +1,812 0.36% 1,489,231,420
2022-05-17 2022-05-13 362.729 4,134,021 -13,499 0.36% 1,499,531,099
2022-05-16 2022-05-12 354.340 4,147,520 +10,509 0.36% 1,469,632,545
2022-05-13 2022-05-11 359.197 4,137,011 +8,855 0.36% 1,486,002,239
2022-05-12 2022-05-10 359.418 4,128,156 +6,976 0.36% 1,483,732,933
2022-05-11 2022-05-06 361.626 4,121,180 +13,045 0.36% 1,490,324,072
2022-05-10 2022-05-05 377.080 4,108,135 -2,446 0.36% 1,549,094,130
2022-05-06 2022-05-04 372.223 4,110,581 -362 0.36% 1,530,051,384
2022-05-05 2022-05-03 377.300 4,110,943 -11,950 0.36% 1,551,060,554
2022-05-04 2022-04-29 372.885 4,122,893 -29,533 0.36% 1,537,364,855
2022-05-03 2022-04-28 359.639 4,152,426 -6,070 0.36% 1,493,372,746
2022-04-29 2022-04-27 354.782 4,158,496 +2,990 0.36% 1,475,357,946
2022-04-28 2022-04-26 355.223 4,155,506 +12,047 0.36% 1,476,131,993
2022-04-27 2022-04-25 356.989 4,143,459 +16,940 0.36% 1,479,170,718
2022-04-26 2022-04-22 370.456 4,126,519 -15,128 0.36% 1,528,695,689
2022-04-25 2022-04-21 356.327 4,141,647 +21,832 0.36% 1,475,780,767
2022-04-22 2022-04-20 360.080 4,119,815 +30,257 0.36% 1,483,463,656
2022-04-21 2022-04-19 365.379 4,089,558 +20,565 0.36% 1,494,237,410
2022-04-20 2022-04-14 377.300 4,068,993 +6,797 0.35% 1,535,232,801
2022-04-19 2022-04-13 376.197 4,062,196 +9,694 0.35% 1,528,184,181
2022-04-14 2022-04-12 379.067 4,052,502 +6,962 0.35% 1,536,168,192
2022-04-13 2022-04-11 378.846 4,045,540 +38,773 0.35% 1,532,635,986
2022-04-12 2022-04-08 392.313 4,006,767 +64,047 0.35% 1,571,906,650
2022-04-11 2022-04-07 391.651 3,942,720 +7,338 0.34% 1,544,168,848
2022-04-08 2022-04-06 395.625 3,935,382 +35,331 0.34% 1,556,933,759
2022-04-07 2022-04-04 409.312 3,900,051 +8,598 0.34% 1,596,339,468
2022-04-06 2022-04-01 404.014 3,891,453 +27,358 0.34% 1,572,201,168
2022-04-04 2022-03-31 409.975 3,864,095 +5,662 0.34% 1,584,181,488
2022-04-01 2022-03-30 415.273 3,858,433 -9,240 0.34% 1,602,304,285
2022-03-31 2022-03-29 410.637 3,867,673 +1,358 0.34% 1,588,210,007
2022-03-30 2022-03-28 411.079 3,866,315 -1,812 0.34% 1,589,359,515
2022-03-29 2022-03-25 412.403 3,868,127 +12,954 0.34% 1,595,228,249
2022-03-28 2022-03-24 423.883 3,855,173 -7,274 0.34% 1,634,144,045
2022-03-25 2022-03-23 422.559 3,862,447 -14,223 0.34% 1,632,111,038
2022-03-24 2022-03-22 419.468 3,876,670 -3,017 0.34% 1,626,139,015
2022-03-23 2022-03-21 413.066 3,879,687 +6,432 0.34% 1,602,565,217
2022-03-22 2022-03-18 417.923 3,873,255 -3,732 0.34% 1,618,720,771
2022-03-21 2022-03-17 422.338 3,876,987 -3,996 0.34% 1,637,399,110
2022-03-18 2022-03-16 397.832 3,880,983 -42,640 0.34% 1,543,980,327
2022-03-17 2022-03-15 355.885 3,923,623 +16,180 0.34% 1,396,360,466
2022-03-16 2022-03-14 368.028 3,907,443 +24,519 0.34% 1,438,048,345
2022-03-15 2022-03-11 382.599 3,882,924 -2,167 0.34% 1,485,602,728
2022-03-14 2022-03-10 373.106 3,885,091 +5,345 0.34% 1,449,549,784
2022-03-11 2022-03-09 363.171 3,879,746 +24,097 0.34% 1,409,011,156
2022-03-10 2022-03-08 380.427 3,855,649 +24,240 0.34% 1,466,791,179
2022-03-09 2022-03-07 379.979 3,831,409 +75,413 0.33% 1,455,856,867
2022-03-08 2022-03-04 397.637 3,755,996 +14,451 0.33% 1,493,524,365
2022-03-07 2022-03-03 405.908 3,741,545 +8,680 0.33% 1,518,721,216
2022-03-04 2022-03-02 406.578 3,732,865 +10,916 0.33% 1,517,701,019
2022-03-03 2022-03-01 420.213 3,721,949 +15,927 0.33% 1,564,009,944
2022-03-02 2022-02-28 422.001 3,706,022 +25,859 0.33% 1,563,944,100
2022-03-01 2022-02-25 435.859 3,680,163 +28,812 0.32% 1,604,031,560
2022-02-28 2022-02-24 441.000 3,651,351 +70,688 0.32% 1,610,244,822
2022-02-25 2022-02-23 466.257 3,580,663 +2,864 0.32% 1,669,509,888
2022-02-24 2022-02-22 467.375 3,577,799 +33,640 0.32% 1,672,173,028
2022-02-23 2022-02-21 481.456 3,544,159 +42,413 0.31% 1,706,357,945
2022-02-22 2022-02-18 485.256 3,501,746 +4,062 0.31% 1,699,243,853
2022-02-21 2022-02-17 488.832 3,497,684 +8,948 0.31% 1,709,781,431
2022-02-18 2022-02-16 491.291 3,488,736 +1,604 0.31% 1,713,985,082
2022-02-17 2022-02-15 488.609 3,487,132 +13,242 0.31% 1,703,843,837
2022-02-16 2022-02-14 488.832 3,473,890 +7,517 0.31% 1,698,150,152
2022-02-15 2022-02-11 496.656 3,466,373 +15,160 0.31% 1,721,593,407
2022-02-14 2022-02-10 502.691 3,451,213 -805 0.30% 1,734,892,070
2022-02-11 2022-02-09 502.691 3,452,018 -4,832 0.30% 1,735,296,736
2022-02-10 2022-02-08 493.526 3,456,850 +15,480 0.30% 1,706,046,432
2022-02-09 2022-02-07 497.997 3,441,370 +53 0.30% 1,713,790,763
2022-02-08 2022-02-04 494.644 3,441,317 +2,506 0.30% 1,702,226,458
2022-02-07 2022-01-31 489.950 3,438,811 +79,093 0.30% 1,684,845,568
2022-02-04 2022-01-27 508.949 3,359,718 +17,485 0.30% 1,709,925,148
2022-01-28 2022-01-26 515.655 3,342,233 +15,407 0.29% 1,723,437,587
2022-01-27 2022-01-25 522.807 3,326,826 -1,521 0.29% 1,739,288,204
2022-01-26 2022-01-24 529.066 3,328,347 +1,521 0.29% 1,760,913,806
2022-01-25 2022-01-21 537.336 3,326,826 -26,378 0.29% 1,787,622,421
2022-01-24 2022-01-20 529.960 3,353,204 -31,705 0.30% 1,777,062,786
2022-01-21 2022-01-19 510.067 3,384,909 -2,851 0.30% 1,726,529,012
2022-01-20 2022-01-18 505.820 3,387,760 +1,252 0.30% 1,713,595,972
2022-01-19 2022-01-17 503.808 3,386,508 +179 0.30% 1,706,150,196
2022-01-18 2022-01-14 506.043 3,386,329 +1,967 0.30% 1,713,629,048
2022-01-17 2022-01-13 510.290 3,384,362 +5,727 0.30% 1,727,006,469
2022-01-14 2022-01-12 516.102 3,378,635 -10,745 0.30% 1,743,718,810
2022-01-13 2022-01-11 505.820 3,389,380 +5,431 0.30% 1,714,415,400
2022-01-12 2022-01-10 512.078 3,383,949 -11,282 0.30% 1,732,846,690
2022-01-11 2022-01-07 502.243 3,395,231 -6,657 0.30% 1,705,232,663
2022-01-10 2022-01-06 486.150 3,401,888 +3,132 0.30% 1,653,828,666
2022-01-07 2022-01-05 491.962 3,398,756 +12,348 0.30% 1,672,057,748
2022-01-06 2022-01-04 502.467 3,386,408 +6,109 0.30% 1,701,558,290
2022-01-05 2022-01-03 508.055 3,380,299 -3,847 0.30% 1,717,377,606
2022-01-04 2021-12-31 508.949 3,384,146 -895 0.30% 1,722,357,755
2022-01-03 2021-12-29 506.937 3,385,041 +1,837 0.30% 1,716,003,725
2021-12-30 2021-12-28 508.949 3,383,204 -1,790 0.30% 1,721,878,325
2021-12-29 2021-12-24 506.267 3,384,994 -3,431 0.30% 1,713,710,085
2021-12-28 2021-12-22 500.679 3,388,425 -2,416 0.30% 1,696,512,791
2021-12-23 2021-12-21 500.232 3,390,841 +2,291 0.30% 1,696,206,608
2021-12-22 2021-12-20 495.985 3,388,550 +6,334 0.30% 1,680,669,982
2021-12-21 2021-12-17 506.267 3,382,216 +2,684 0.30% 1,712,303,675
2021-12-20 2021-12-16 510.737 3,379,532 +477 0.30% 1,726,052,536
2021-12-17 2021-12-15 509.396 3,379,055 +5,995 0.30% 1,721,277,250
2021-12-16 2021-12-14 517.219 3,373,060 +12,885 0.30% 1,744,611,231
2021-12-15 2021-12-13 528.395 3,360,175 -3,263 0.30% 1,775,499,733
2021-12-14 2021-12-10 523.254 3,363,438 -2,148 0.30% 1,759,932,791
2021-12-13 2021-12-09 526.607 3,365,586 -6,276 0.30% 1,772,340,744
2021-12-10 2021-12-08 526.607 3,371,862 -4,474 0.30% 1,775,645,728
2021-12-09 2021-12-07 528.395 3,376,336 -38,028 0.30% 1,784,039,125
2021-12-08 2021-12-06 509.620 3,414,364 -24,386 0.30% 1,740,026,685
2021-12-07 2021-12-03 503.808 3,438,750 -10,290 0.30% 1,732,470,140
2021-12-06 2021-12-02 482.797 3,449,040 -16,227 0.30% 1,665,187,818
2021-12-03 2021-12-01 485.927 3,465,267 +358 0.31% 1,683,865,835
2021-12-02 2021-11-30 480.562 3,464,909 +17,950 0.31% 1,665,104,659
2021-12-01 2021-11-29 497.326 3,446,959 -1,347 0.30% 1,714,262,701
2021-11-30 2021-11-26 501.349 3,448,306 +8,053 0.30% 1,728,806,211
2021-11-29 2021-11-25 508.278 3,440,253 -9,574 0.30% 1,748,606,488
2021-11-26 2021-11-24 506.267 3,449,827 +14,853 0.30% 1,746,532,880
2021-11-25 2021-11-23 511.631 3,434,974 +90 0.30% 1,757,439,930
2021-11-24 2021-11-22 517.666 3,434,884 +358 0.30% 1,778,123,300
2021-11-23 2021-11-19 519.007 3,434,526 +1,150 0.30% 1,782,544,033
2021-11-22 2021-11-18 519.454 3,433,376 -1,253 0.30% 1,783,482,013
2021-11-19 2021-11-17 515.878 3,434,629 +1,968 0.30% 1,771,849,702
2021-11-18 2021-11-16 520.795 3,432,661 -536 0.30% 1,787,714,158
2021-11-17 2021-11-15 519.901 3,433,197 +805 0.30% 1,784,923,788
2021-11-16 2021-11-12 519.678 3,432,392 -1,110 0.30% 1,783,738,069
2021-11-15 2021-11-11 519.231 3,433,502 +664 0.30% 1,782,780,017
2021-11-12 2021-11-10 518.560 3,432,838 +6,980 0.30% 1,780,133,351
2021-11-11 2021-11-09 519.678 3,425,858 -3,132 0.30% 1,780,342,494
2021-11-10 2021-11-08 521.689 3,428,990 +1,193 0.30% 1,788,868,074
2021-11-09 2021-11-05 520.795 3,427,797 -2,237 0.30% 1,785,181,010
2021-11-08 2021-11-04 519.007 3,430,034 +737 0.30% 1,780,212,652
2021-11-05 2021-11-03 517.219 3,429,297 +10,439 0.30% 1,773,698,085
2021-11-04 2021-11-02 518.560 3,418,858 +3,119 0.30% 1,772,883,878
2021-11-03 2021-11-01 523.254 3,415,739 +1,555 0.30% 1,787,299,505
2021-11-02 2021-10-29 526.160 3,414,184 +2,237 0.30% 1,796,406,526
2021-11-01 2021-10-28 522.584 3,411,947 +25,680 0.30% 1,783,027,437
2021-10-29 2021-10-27 530.630 3,386,267 +12,072 0.30% 1,796,855,510
2021-10-28 2021-10-26 538.453 3,374,195 +1,789 0.30% 1,816,846,432
2021-10-27 2021-10-25 541.136 3,372,406 -18,620 0.30% 1,824,928,634
2021-10-26 2021-10-22 536.442 3,391,026 +16,195 0.30% 1,819,087,561
2021-10-25 2021-10-21 538.006 3,374,831 +12,415 0.30% 1,815,680,222
2021-10-22 2021-10-20 548.512 3,362,416 -11,722 0.30% 1,844,324,115
2021-10-21 2021-10-19 539.571 3,374,138 -13,737 0.30% 1,820,586,632
2021-10-20 2021-10-18 525.936 3,387,875 +3,132 0.30% 1,781,806,538
2021-10-19 2021-10-15 524.148 3,384,743 +5,190 0.30% 1,774,106,915
2021-10-18 2021-10-12 516.549 3,379,553 +23,208 0.30% 1,745,703,369
2021-10-15 2021-10-11 526.607 3,356,345 +1,610 0.30% 1,767,474,369
2021-10-12 2021-10-08 527.501 3,354,735 +4,385 0.30% 1,769,625,898
2021-10-11 2021-10-07 535.101 3,350,350 +1,521 0.30% 1,792,774,093
2021-10-08 2021-10-06 526.607 3,348,829 +5,730 0.30% 1,763,516,392
2021-10-07 2021-10-05 529.736 3,343,099 +975 0.29% 1,770,960,304
2021-10-06 2021-10-04 531.077 3,342,124 +805 0.29% 1,774,925,947
2021-10-05 2021-09-30 536.218 3,341,319 -4,603 0.29% 1,791,675,814
2021-10-04 2021-09-29 530.630 3,345,922 +7,445 0.29% 1,775,447,235
2021-09-30 2021-09-28 529.736 3,338,477 +3,560 0.29% 1,768,511,863
2021-09-29 2021-09-27 530.854 3,334,917 +6,174 0.29% 1,770,353,062
2021-09-28 2021-09-24 532.418 3,328,743 +14,675 0.29% 1,772,283,794
2021-09-27 2021-09-23 541.359 3,314,068 +1,610 0.29% 1,794,100,623
2021-09-24 2021-09-21 541.359 3,312,458 -2,595 0.29% 1,793,229,035
2021-09-23 2021-09-20 535.101 3,315,053 +19,686 0.29% 1,773,886,649
2021-09-21 2021-09-17 549.629 3,295,367 +1,431 0.29% 1,811,229,821
2021-09-20 2021-09-16 550.076 3,293,936 +21,551 0.29% 1,811,915,805
2021-09-17 2021-09-15 563.823 3,272,385 -2,446 0.29% 1,845,044,355
2021-09-16 2021-09-14 563.823 3,274,831 -14,327 0.29% 1,846,423,465
2021-09-15 2021-09-13 567.734 3,289,158 -8,896 0.29% 1,867,367,068
2021-09-14 2021-09-10 563.264 3,298,054 -18,408 0.29% 1,857,674,184
2021-09-13 2021-09-09 550.076 3,316,462 +10,549 0.29% 1,824,306,822
2021-09-10 2021-09-08 556.558 3,305,913 +6,174 0.29% 1,839,933,006
2021-09-09 2021-09-07 562.146 3,299,739 -15,758 0.29% 1,854,935,539
2021-09-08 2021-09-06 556.558 3,315,497 -15,699 0.29% 1,845,267,060
2021-09-07 2021-09-03 544.935 3,331,196 +17,716 0.29% 1,815,286,302
2021-09-06 2021-09-02 557.005 3,313,480 -7,940 0.29% 1,845,625,723
2021-09-03 2021-09-01 552.311 3,321,420 -11,556 0.29% 1,834,458,049
2021-09-02 2021-08-31 548.512 3,332,976 -3,042 0.29% 1,828,175,934
2021-09-01 2021-08-30 549.406 3,336,018 -7,985 0.29% 1,832,827,138
2021-08-31 2021-08-27 542.924 3,344,003 +442 0.29% 1,815,538,304
2021-08-30 2021-08-26 544.041 3,343,561 +2,863 0.29% 1,819,035,051
2021-08-27 2021-08-25 548.735 3,340,698 -7,768 0.29% 1,833,158,245
2021-08-26 2021-08-24 547.841 3,348,466 -5,279 0.30% 1,834,427,058
2021-08-25 2021-08-23 552.239 3,353,745 -28,459 0.30% 1,852,069,312
2021-08-24 2021-08-20 522.675 3,382,204 +76,191 0.30% 1,767,793,701
2021-08-23 2021-08-19 533.282 3,306,013 +15,015 0.29% 1,763,037,325
2021-08-20 2021-08-18 544.340 3,290,998 -620 0.29% 1,791,423,017
2021-08-19 2021-08-17 535.765 3,291,618 +35,013 0.29% 1,763,532,109
2021-08-18 2021-08-16 552.013 3,256,605 +13,648 0.29% 1,797,689,849
2021-08-17 2021-08-13 565.329 3,242,957 +2,747 0.29% 1,833,336,347
2021-08-16 2021-08-12 563.297 3,240,210 +26,321 0.29% 1,825,202,131
2021-08-13 2021-08-11 583.947 3,213,889 +1,349 0.29% 1,876,741,510
2021-08-12 2021-08-10 581.690 3,212,540 -10,368 0.29% 1,868,703,702
2021-08-11 2021-08-09 587.897 3,222,908 +5,614 0.29% 1,894,736,687
2021-08-10 2021-08-06 597.488 3,217,294 -44,460 0.29% 1,922,294,600
2021-08-09 2021-08-05 589.025 3,261,754 -6,635 0.29% 1,921,254,683
2021-08-06 2021-08-04 584.511 3,268,389 +2,570 0.29% 1,910,410,658
2021-08-05 2021-08-03 584.511 3,265,819 +1,293 0.29% 1,908,908,464
2021-08-04 2021-08-02 583.947 3,264,526 -30,701 0.29% 1,906,310,845
2021-08-03 2021-07-30 559.687 3,295,227 +9,214 0.29% 1,844,294,395
2021-08-02 2021-07-29 564.200 3,286,013 -42,367 0.29% 1,853,969,196
2021-07-30 2021-07-28 533.282 3,328,380 +22,510 0.30% 1,774,965,244
2021-07-29 2021-07-27 527.189 3,305,870 +66,289 0.29% 1,742,817,202
2021-07-28 2021-07-26 564.200 3,239,581 +19,762 0.29% 1,827,772,253
2021-07-27 2021-07-23 587.897 3,219,819 +11,192 0.29% 1,892,920,674
2021-07-26 2021-07-22 609.336 3,208,627 -15,674 0.29% 1,955,132,640
2021-07-23 2021-07-21 603.694 3,224,301 -22,558 0.29% 1,946,491,863
2021-07-22 2021-07-20 587.897 3,246,859 -4,727 0.29% 1,908,817,399
2021-07-21 2021-07-19 589.025 3,251,586 +5,012 0.29% 1,915,265,477
2021-07-20 2021-07-16 591.282 3,246,574 -39,568 0.29% 1,919,640,154
2021-07-19 2021-07-15 569.842 3,286,142 +1,040 0.29% 1,872,582,398
2021-07-16 2021-07-14 572.099 3,285,102 -4,874 0.29% 1,879,403,583
2021-07-15 2021-07-13 570.971 3,289,976 -11,505 0.29% 1,878,479,583
2021-07-14 2021-07-12 567.585 3,301,481 -25,617 0.29% 1,873,872,423
2021-07-13 2021-07-09 552.916 3,327,098 -5,111 0.30% 1,839,606,374
2021-07-12 2021-07-08 552.916 3,332,209 -12,880 0.30% 1,842,432,329
2021-07-09 2021-07-07 554.045 3,345,089 -92,909 0.30% 1,853,328,490
2021-07-08 2021-07-06 526.060 3,437,998 -11,691 0.31% 1,808,594,149
2021-07-07 2021-07-05 514.099 3,449,689 +732 0.31% 1,773,482,436
2021-07-06 2021-07-02 514.325 3,448,957 +30,928 0.31% 1,773,884,477
2021-07-05 2021-06-30 522.224 3,418,029 +12,230 0.30% 1,784,975,773
2021-07-02 2021-06-29 528.768 3,405,799 -177 0.30% 1,800,878,986
2021-06-30 2021-06-28 534.636 3,405,976 -975 0.30% 1,820,957,762
2021-06-29 2021-06-25 534.410 3,406,951 -22,155 0.30% 1,820,710,151
2021-06-28 2021-06-24 518.613 3,429,106 +3,367 0.31% 1,778,378,350
2021-06-25 2021-06-23 518.161 3,425,739 -2,147 0.30% 1,775,085,939
2021-06-24 2021-06-22 509.811 3,427,886 +15,190 0.31% 1,747,575,025
2021-06-23 2021-06-21 519.064 3,412,696 +18,522 0.30% 1,771,408,269
2021-06-22 2021-06-18 530.123 3,394,174 +16,731 0.30% 1,799,328,038
2021-06-21 2021-06-17 521.998 3,377,443 -1,418 0.30% 1,763,018,580
2021-06-18 2021-06-16 523.126 3,378,861 +2,747 0.30% 1,767,571,481
2021-06-17 2021-06-15 524.029 3,376,114 +4,415 0.30% 1,769,182,140
2021-06-16 2021-06-11 528.317 3,371,699 +3,154 0.30% 1,781,326,132
2021-06-15 2021-06-10 526.963 3,368,545 +4,869 0.30% 1,775,098,539
2021-06-11 2021-06-09 526.286 3,363,676 +2,570 0.30% 1,770,255,412
2021-06-10 2021-06-08 530.348 3,361,106 +5,661 0.30% 1,782,556,481
2021-06-09 2021-06-07 531.928 3,355,445 +6,824 0.30% 1,784,854,980
2021-06-08 2021-06-04 539.827 3,348,621 -3,003 0.30% 1,807,675,200
2021-06-07 2021-06-03 536.893 3,351,624 +3,013 0.30% 1,799,463,168
2021-06-04 2021-06-02 546.597 3,348,611 +1,595 0.30% 1,830,341,246
2021-06-03 2021-06-01 550.434 3,347,016 -5,672 0.30% 1,842,310,456
2021-06-02 2021-05-31 548.177 3,352,688 -11,922 0.30% 1,837,866,167
2021-06-01 2021-05-28 538.698 3,364,610 +3,013 0.30% 1,812,509,863
2021-05-31 2021-05-27 545.017 3,361,597 -5,172 0.30% 1,832,128,838
2021-05-28 2021-05-26 544.792 3,366,769 -8,098 0.30% 1,834,187,856
2021-05-27 2021-05-25 535.539 3,374,867 -37,461 0.30% 1,807,372,329
2021-05-26 2021-05-24 508.232 3,412,328 +3,722 0.30% 1,734,252,719
2021-05-25 2021-05-21 511.842 3,408,606 +3,882 0.30% 1,744,669,153
2021-05-24 2021-05-20 516.356 3,404,724 -2,410 0.30% 1,758,049,749
2021-05-21 2021-05-18 512.519 3,407,134 -17,731 0.30% 1,746,222,488
2021-05-20 2021-05-17 502.138 3,424,865 +355 0.30% 1,719,755,475
2021-05-18 2021-05-14 498.979 3,424,510 +2,819 0.30% 1,708,757,405
2021-05-17 2021-05-13 496.722 3,421,691 +14,533 0.30% 1,699,628,709
2021-05-14 2021-05-12 504.621 3,407,158 +1,684 0.30% 1,719,322,319
2021-05-13 2021-05-11 501.235 3,405,474 +19,376 0.30% 1,706,944,323
2021-05-12 2021-05-10 514.551 3,386,098 +3,191 0.30% 1,742,318,702
2021-05-11 2021-05-07 512.745 3,382,907 +17,516 0.30% 1,734,569,134
2021-05-10 2021-05-06 526.963 3,365,391 +5,573 0.30% 1,773,436,497
2021-05-07 2021-05-05 528.994 3,359,818 +3,899 0.30% 1,777,323,929
2021-05-06 2021-05-04 530.800 3,355,919 -88 0.30% 1,781,320,293
2021-05-05 2021-05-03 524.706 3,356,007 +5,999 0.30% 1,760,917,638
2021-05-04 2021-04-30 530.348 3,350,008 +18,788 0.30% 1,776,670,677
2021-05-03 2021-04-29 541.632 3,331,220 +12,091 0.30% 1,804,295,995
2021-04-30 2021-04-28 551.562 3,319,129 +1,320 0.30% 1,830,705,817
2021-04-29 2021-04-27 552.916 3,317,809 +3,102 0.30% 1,834,470,336
2021-04-28 2021-04-26 554.496 3,314,707 -3,263 0.30% 1,837,991,633
2021-04-27 2021-04-23 547.049 3,317,970 -14,977 0.30% 1,815,090,562
2021-04-26 2021-04-22 540.278 3,332,947 +158 0.30% 1,800,718,315
2021-04-23 2021-04-21 541.181 3,332,789 +7,266 0.30% 1,803,641,528
2021-04-22 2021-04-20 549.305 3,325,523 -11,002 0.30% 1,826,727,463
2021-04-21 2021-04-19 541.181 3,336,525 -46,526 0.30% 1,805,663,379
2021-04-20 2021-04-16 526.963 3,383,051 -6,115 0.30% 1,782,742,664
2021-04-19 2021-04-15 522.901 3,389,166 +709 0.30% 1,772,197,432
2021-04-16 2021-04-14 520.644 3,388,457 -9,130 0.30% 1,764,179,623
2021-04-15 2021-04-13 512.294 3,397,587 +7,918 0.30% 1,740,562,697
2021-04-14 2021-04-12 515.228 3,389,669 +11,692 0.30% 1,746,451,105
2021-04-13 2021-04-09 522.224 3,377,977 -6,998 0.30% 1,764,059,669
2021-04-12 2021-04-08 523.803 3,384,975 -25,966 0.30% 1,773,061,641
2021-04-09 2021-04-07 516.130 3,410,941 +1,418 0.30% 1,760,490,153
2021-04-08 2021-04-01 528.768 3,409,523 -13,844 0.30% 1,802,848,119
2021-04-07 2021-03-31 516.130 3,423,367 +1,238 0.30% 1,766,903,588
2021-04-01 2021-03-30 523.126 3,422,129 +8,329 0.30% 1,790,206,116
2021-03-31 2021-03-29 526.737 3,413,800 -620 0.30% 1,798,175,822
2021-03-30 2021-03-26 522.675 3,414,420 -33,781 0.30% 1,784,632,201
2021-03-29 2021-03-25 507.329 3,448,201 -7,621 0.31% 1,749,371,748
2021-03-26 2021-03-24 491.757 3,455,822 +7,440 0.31% 1,699,424,298
2021-03-25 2021-03-23 506.652 3,448,382 +8,850 0.31% 1,747,128,881
2021-03-24 2021-03-22 514.776 3,439,532 +21,786 0.31% 1,770,589,432
2021-03-23 2021-03-19 526.963 3,417,746 +4,786 0.30% 1,801,025,645
2021-03-22 2021-03-18 530.348 3,412,960 -42,294 0.30% 1,810,057,156
2021-03-19 2021-03-17 512.971 3,455,254 +6,647 0.31% 1,772,444,488
2021-03-18 2021-03-16 511.391 3,448,607 -1,773 0.31% 1,763,586,798
2021-03-17 2021-03-15 503.267 3,450,380 +8,862 0.31% 1,736,460,941
2021-03-16 2021-03-12 511.842 3,441,518 +2,465 0.31% 1,761,514,911
2021-03-15 2021-03-11 520.418 3,439,053 -8,224 0.31% 1,789,745,998
2021-03-12 2021-03-10 501.912 3,447,277 +3,190 0.31% 1,730,231,414
2021-03-11 2021-03-09 497.399 3,444,087 +7,178 0.31% 1,713,085,077
2021-03-10 2021-03-08 518.956 3,436,909 +55,832 0.31% 1,783,604,494
2021-03-09 2021-03-05 546.761 3,381,077 +45,749 0.30% 1,848,641,947
2021-03-08 2021-03-04 550.408 3,335,328 +47,211 0.30% 1,835,790,755
2021-03-05 2021-03-03 567.501 3,288,117 +439 0.30% 1,866,010,588
2021-03-04 2021-03-02 555.650 3,287,678 +23,255 0.30% 1,826,797,761
2021-03-03 2021-03-01 557.929 3,264,423 -8,246 0.29% 1,821,316,141
2021-03-02 2021-02-26 539.240 3,272,669 +63,812 0.29% 1,764,754,577
2021-03-01 2021-02-25 569.780 3,208,857 +66,256 0.29% 1,828,343,812
2021-02-26 2021-02-24 580.036 3,142,601 +146,758 0.28% 1,822,823,106
2021-02-25 2021-02-23 635.875 2,995,843 +12,953 0.27% 1,904,981,433
2021-02-24 2021-02-22 641.003 2,982,890 +13,865 0.27% 1,912,041,276
2021-02-23 2021-02-19 646.131 2,969,025 +7,439 0.27% 1,918,379,000
2021-02-22 2021-02-18 644.422 2,961,586 -3,385 0.27% 1,908,510,071
2021-02-19 2021-02-17 642.143 2,964,971 -5,962 0.27% 1,903,933,909
2021-02-18 2021-02-16 624.479 2,970,933 -12,125 0.27% 1,855,286,201
2021-02-17 2021-02-11 609.665 2,983,058 -38,039 0.27% 1,818,666,126
2021-02-16 2021-02-09 586.304 3,021,097 +12,446 0.27% 1,771,281,338
2021-02-10 2021-02-08 590.862 3,008,651 -10,531 0.27% 1,777,698,361
2021-02-09 2021-02-05 589.153 3,019,182 -24,793 0.27% 1,778,759,919
2021-02-08 2021-02-04 582.316 3,043,975 +15,621 0.27% 1,772,554,021
2021-02-05 2021-02-03 593.711 3,028,354 -5,478 0.27% 1,797,967,604
2021-02-04 2021-02-02 593.711 3,033,832 -16,806 0.27% 1,801,219,954
2021-02-03 2021-02-01 574.339 3,050,638 +9,301 0.27% 1,752,099,277
2021-02-02 2021-01-29 566.818 3,041,337 +39,502 0.27% 1,723,883,150
2021-02-01 2021-01-28 562.259 3,001,835 +33,785 0.27% 1,687,809,630
2021-01-29 2021-01-27 580.036 2,968,050 +10,486 0.27% 1,721,577,165
2021-01-28 2021-01-26 584.595 2,957,564 +71,918 0.27% 1,728,976,198
2021-01-27 2021-01-25 630.177 2,885,646 -28,010 0.26% 1,818,468,079
2021-01-26 2021-01-22 581.746 2,913,656 +15,553 0.26% 1,695,007,095
2021-01-25 2021-01-21 586.874 2,898,103 -3,004 0.26% 1,700,820,743
2021-01-22 2021-01-20 577.757 2,901,107 +11,735 0.26% 1,676,135,809
2021-01-21 2021-01-19 570.920 2,889,372 -161,772 0.26% 1,649,600,137
2021-01-20 2021-01-18 549.268 3,051,144 -16,776 0.27% 1,675,896,683
2021-01-19 2021-01-15 522.375 3,067,920 +1,916 0.28% 1,602,603,688
2021-01-18 2021-01-14 521.919 3,066,004 -8,467 0.28% 1,600,205,259
2021-01-15 2021-01-13 516.677 3,074,471 +8,557 0.28% 1,588,508,032
2021-01-14 2021-01-12 513.030 3,065,914 +2,154 0.28% 1,572,906,682
2021-01-13 2021-01-11 513.030 3,063,760 +7,459 0.28% 1,571,801,615
2021-01-12 2021-01-08 515.081 3,056,301 +13,294 0.27% 1,574,244,036
2021-01-11 2021-01-07 504.825 3,043,007 +19,009 0.27% 1,536,187,320
2021-01-08 2021-01-06 511.663 3,023,998 +4,233 0.27% 1,547,267,270
2021-01-07 2021-01-05 520.779 3,019,765 -53,877 0.27% 1,572,631,048
2021-01-06 2021-01-04 503.458 3,073,642 -5,549 0.28% 1,547,449,524
2021-01-05 2020-12-31 484.313 3,079,191 -13,631 0.28% 1,491,293,267
2021-01-04 2020-12-29 470.867 3,092,822 +2,264 0.28% 1,456,306,329
2020-12-30 2020-12-28 472.006 3,090,558 -579 0.28% 1,458,762,166
2020-12-29 2020-12-24 470.639 3,091,137 -16,354 0.28% 1,454,808,412
2020-12-28 2020-12-22 452.178 3,107,491 +726 0.28% 1,405,138,202
2020-12-23 2020-12-21 459.243 3,106,765 -50,766 0.28% 1,426,760,076
2020-12-22 2020-12-18 448.987 3,157,531 -33,609 0.28% 1,417,690,219
2020-12-21 2020-12-17 448.075 3,191,140 -13,578 0.29% 1,429,871,023
2020-12-18 2020-12-16 441.466 3,204,718 +584 0.29% 1,414,773,558
2020-12-17 2020-12-15 435.768 3,204,134 -25,294 0.29% 1,396,259,215
2020-12-16 2020-12-14 441.922 3,229,428 -4,387 0.29% 1,427,154,231
2020-12-15 2020-12-11 439.870 3,233,815 +754 0.29% 1,422,459,710
2020-12-14 2020-12-10 437.819 3,233,061 +18,669 0.29% 1,415,496,362
2020-12-11 2020-12-09 438.275 3,214,392 -1,667 0.29% 1,408,787,913
2020-12-10 2020-12-08 437.591 3,216,059 -614 0.29% 1,407,319,580
2020-12-09 2020-12-07 438.047 3,216,673 +1,285 0.29% 1,409,054,499
2020-12-08 2020-12-04 446.708 3,215,388 -12,198 0.29% 1,436,338,997
2020-12-07 2020-12-03 438.503 3,227,586 -5,265 0.29% 1,415,306,120
2020-12-04 2020-12-02 432.805 3,232,851 +8,072 0.29% 1,399,194,687
2020-12-03 2020-12-01 440.098 3,224,779 -9,937 0.29% 1,419,220,007
2020-12-02 2020-11-30 439.187 3,234,716 -6,379 0.29% 1,420,644,340
2020-12-01 2020-11-27 440.098 3,241,095 -2,822 0.29% 1,426,400,652
2020-11-30 2020-11-26 436.224 3,243,917 +217 0.29% 1,415,074,031
2020-11-27 2020-11-25 436.452 3,243,700 -38,996 0.29% 1,415,718,649
2020-11-26 2020-11-24 446.708 3,282,696 -48,619 0.30% 1,466,406,008
2020-11-25 2020-11-23 429.387 3,331,315 +122 0.30% 1,430,421,709
2020-11-24 2020-11-20 428.703 3,331,193 -3,422 0.30% 1,428,091,666
2020-11-23 2020-11-19 422.093 3,334,615 +5,353 0.30% 1,407,518,707
2020-11-20 2020-11-18 421.637 3,329,262 +11,495 0.30% 1,403,741,683
2020-11-19 2020-11-17 425.056 3,317,767 -1,123 0.30% 1,410,237,352
2020-11-18 2020-11-16 426.196 3,318,890 +876 0.30% 1,414,496,767
2020-11-17 2020-11-13 422.777 3,318,014 -4,476 0.30% 1,402,780,183
2020-11-16 2020-11-12 420.954 3,322,490 +702 0.30% 1,398,614,646
2020-11-13 2020-11-11 416.396 3,321,788 +47,501 0.30% 1,383,177,619
2020-11-12 2020-11-10 433.717 3,274,287 +22,901 0.29% 1,420,113,402
2020-11-11 2020-11-09 441.922 3,251,386 -42,693 0.29% 1,436,857,947
2020-11-10 2020-11-06 434.173 3,294,079 -17,060 0.30% 1,430,199,047
2020-11-09 2020-11-05 436.680 3,311,139 -51,155 0.30% 1,445,907,170
2020-11-06 2020-11-04 423.461 3,362,294 +10,608 0.30% 1,423,799,674
2020-11-05 2020-11-03 430.754 3,351,686 -15,303 0.30% 1,443,752,082
2020-11-04 2020-11-02 426.652 3,366,989 +3,013 0.30% 1,436,531,111
2020-11-03 2020-10-30 421.865 3,363,976 +8,688 0.30% 1,419,145,098
2020-11-02 2020-10-29 436.908 3,355,288 -9,039 0.30% 1,465,950,853
2020-10-30 2020-10-28 430.298 3,364,327 -2,315 0.30% 1,447,663,701
2020-10-29 2020-10-27 415.712 3,366,642 +8,573 0.30% 1,399,552,728
2020-10-28 2020-10-23 419.358 3,358,069 +1,896 0.30% 1,408,234,347
2020-10-27 2020-10-22 421.637 3,356,173 +6,933 0.30% 1,415,088,370
2020-10-23 2020-10-21 423.233 3,349,240 -6,222 0.30% 1,417,508,485
2020-10-22 2020-10-20 418.219 3,355,462 +4,159 0.30% 1,403,317,327
2020-10-21 2020-10-19 418.447 3,351,303 -5,968 0.30% 1,402,341,757
2020-10-20 2020-10-16 411.609 3,357,271 +12,637 0.30% 1,381,884,161
2020-10-19 2020-10-15 412.521 3,344,634 +22,523 0.30% 1,379,731,784
2020-10-16 2020-10-14 425.056 3,322,111 +12,486 0.30% 1,412,083,796
2020-10-15 2020-10-12 429.387 3,309,625 -9,437 0.30% 1,421,108,316
2020-10-14 2020-10-09 423.917 3,319,062 +88 0.30% 1,407,005,526
2020-10-12 2020-10-08 430.526 3,318,974 +2,307 0.30% 1,428,904,823
2020-10-09 2020-10-07 429.614 3,316,667 +702 0.30% 1,424,887,965
2020-10-08 2020-10-06 427.335 3,315,965 -11,263 0.30% 1,417,028,888
2020-10-07 2020-10-05 417.079 3,327,228 -6,947 0.30% 1,387,717,758
2020-10-06 2020-09-30 412.293 3,334,175 -366 0.30% 1,374,657,328
2020-10-05 2020-09-29 409.102 3,334,541 +7,674 0.30% 1,364,168,473
2020-09-30 2020-09-28 410.926 3,326,867 -5,002 0.30% 1,367,094,890
2020-09-29 2020-09-25 405.456 3,331,869 +11,496 0.30% 1,350,925,377
2020-09-28 2020-09-24 407.507 3,320,373 +25,398 0.30% 1,353,075,038
2020-09-25 2020-09-23 419.586 3,294,975 +2,984 0.30% 1,382,526,315
2020-09-24 2020-09-22 415.028 3,291,991 -857 0.30% 1,366,268,574
2020-09-23 2020-09-21 418.219 3,292,848 +3,422 0.30% 1,377,130,974
2020-09-22 2020-09-18 424.600 3,289,426 +3,823 0.30% 1,396,691,434
2020-09-21 2020-09-17 421.637 3,285,603 -175 0.30% 1,385,333,412
2020-09-18 2020-09-16 426.652 3,285,778 -2,545 0.30% 1,401,882,311
2020-09-17 2020-09-15 422.777 3,288,323 -1,158 0.30% 1,390,227,510
2020-09-16 2020-09-14 423.689 3,289,481 -3,840 0.30% 1,393,715,936
2020-09-15 2020-09-11 420.498 3,293,321 +3,515 0.30% 1,384,834,670
2020-09-14 2020-09-10 414.116 3,289,806 +5,265 0.30% 1,362,362,590
2020-09-11 2020-09-09 418.903 3,284,541 +8,249 0.30% 1,375,902,591
2020-09-10 2020-09-08 419.358 3,276,292 +14,655 0.29% 1,373,940,477
2020-09-09 2020-09-07 421.637 3,261,637 +21,324 0.29% 1,375,228,448
2020-09-08 2020-09-04 433.717 3,240,313 +23,342 0.29% 1,405,378,306
2020-09-07 2020-09-03 440.554 3,216,971 -13,953 0.29% 1,417,250,092
2020-09-04 2020-09-02 448.987 3,230,924 +8,711 0.29% 1,450,642,719
2020-09-03 2020-09-01 449.215 3,222,213 +18,954 0.29% 1,447,465,975
2020-09-02 2020-08-31 450.064 3,203,259 -21,289 0.29% 1,441,672,939
2020-09-01 2020-08-28 437.869 3,224,548 +34,437 0.29% 1,411,931,006
2020-08-31 2020-08-27 436.489 3,190,111 +1,508 0.29% 1,392,447,938
2020-08-28 2020-08-26 439.480 3,188,603 +679 0.29% 1,401,327,545
2020-08-27 2020-08-25 431.427 3,187,924 -13,586 0.29% 1,375,355,829
2020-08-26 2020-08-24 438.330 3,201,510 -782 0.29% 1,403,316,668
2020-08-25 2020-08-21 433.037 3,202,292 +5,278 0.29% 1,386,712,373
2020-08-24 2020-08-20 426.825 3,197,014 +39,041 0.29% 1,364,565,205
2020-08-21 2020-08-19 429.816 3,157,973 -5,494 0.29% 1,357,347,744
2020-08-20 2020-08-18 436.029 3,163,467 -1,393 0.29% 1,379,362,337
2020-08-19 2020-08-17 433.268 3,164,860 -42,855 0.29% 1,371,231,131
2020-08-18 2020-08-14 423.834 3,207,715 +9,950 0.29% 1,359,537,659
2020-08-17 2020-08-13 427.975 3,197,765 -4,104 0.29% 1,368,564,688
2020-08-14 2020-08-12 425.444 3,201,869 +21,659 0.29% 1,362,217,049
2020-08-13 2020-08-11 430.276 3,180,210 +3,568 0.29% 1,368,369,062
2020-08-12 2020-08-10 430.276 3,176,642 +16,962 0.29% 1,366,833,836
2020-08-11 2020-08-07 438.790 3,159,680 +1,854 0.29% 1,386,435,389
2020-08-10 2020-08-06 442.932 3,157,826 +21,521 0.29% 1,398,700,632
2020-08-07 2020-08-05 444.082 3,136,305 -7,417 0.28% 1,392,776,532
2020-08-06 2020-08-04 433.498 3,143,722 -2,839 0.29% 1,362,796,074
2020-08-05 2020-08-03 427.055 3,146,561 -79 0.29% 1,343,754,614
2020-08-04 2020-07-31 425.905 3,146,640 -17,242 0.29% 1,340,168,231
2020-08-03 2020-07-30 417.161 3,163,882 +3,162 0.29% 1,319,848,012
2020-07-31 2020-07-29 422.683 3,160,720 -6,535 0.29% 1,335,983,277
2020-07-30 2020-07-28 417.851 3,167,255 +498 0.29% 1,323,441,398
2020-07-29 2020-07-27 407.037 3,166,757 -6,345 0.29% 1,288,986,631
2020-07-28 2020-07-24 414.630 3,173,102 +16,786 0.29% 1,315,662,997
2020-07-27 2020-07-23 432.347 3,156,316 -9,647 0.29% 1,364,624,292
2020-07-24 2020-07-22 415.550 3,165,963 -3,084 0.29% 1,315,616,834
2020-07-23 2020-07-21 437.179 3,169,047 -37,313 0.29% 1,385,441,276
2020-07-22 2020-07-20 398.063 3,206,360 -2,734 0.29% 1,276,333,670
2020-07-21 2020-07-17 398.983 3,209,094 -7,827 0.29% 1,280,375,551
2020-07-20 2020-07-16 386.789 3,216,921 +18,239 0.29% 1,244,268,052
2020-07-17 2020-07-15 410.258 3,198,682 -947 0.29% 1,312,285,260
2020-07-16 2020-07-14 409.338 3,199,629 -21,123 0.29% 1,309,728,909
2020-07-15 2020-07-13 415.550 3,220,752 -30 0.29% 1,338,384,419
2020-07-14 2020-07-10 418.542 3,220,782 -18,926 0.29% 1,348,030,972
2020-07-13 2020-07-09 426.365 3,239,708 -22,622 0.29% 1,381,297,191
2020-07-10 2020-07-08 411.869 3,262,330 -10,166 0.30% 1,343,651,873
2020-07-09 2020-07-07 400.134 3,272,496 -2,447 0.30% 1,309,436,816
2020-07-08 2020-07-06 406.577 3,274,943 -23,709 0.30% 1,331,515,223
2020-07-07 2020-07-03 397.373 3,298,652 +14,646 0.30% 1,310,794,708
2020-07-06 2020-07-02 402.665 3,284,006 -29,257 0.30% 1,322,354,299
2020-07-03 2020-06-30 379.656 3,313,263 -88,335 0.30% 1,257,898,780
2020-07-02 2020-06-29 368.151 3,401,598 -13,650 0.31% 1,252,301,241
2020-06-30 2020-06-26 367.461 3,415,248 -7,783 0.31% 1,254,969,014
2020-06-29 2020-06-24 365.620 3,423,031 -24,169 0.31% 1,251,528,000
2020-06-26 2020-06-23 368.151 3,447,200 -92,074 0.31% 1,269,089,657
2020-06-24 2020-06-22 358.487 3,539,274 -253,410 0.32% 1,268,783,377
2020-06-23 2020-06-19 345.602 3,792,684 -65,805 0.34% 1,310,757,747
2020-06-22 2020-06-18 340.540 3,858,489 +15,473 0.35% 1,313,968,103
2020-06-19 2020-06-17 337.778 3,843,016 +1,478 0.35% 1,298,087,863
2020-06-18 2020-06-16 340.309 3,841,538 -15,551 0.35% 1,307,311,702
2020-06-17 2020-06-15 330.645 3,857,089 +2,896 0.35% 1,275,329,099
2020-06-16 2020-06-12 340.770 3,854,193 -6,252 0.35% 1,313,391,973
2020-06-15 2020-06-11 338.699 3,860,445 -27,783 0.35% 1,307,528,068
2020-06-12 2020-06-10 341.000 3,888,228 -10,349 0.35% 1,325,884,727
2020-06-11 2020-06-09 334.557 3,898,577 -13,788 0.35% 1,304,296,605
2020-06-10 2020-06-08 336.858 3,912,365 -26,485 0.36% 1,317,911,607
2020-06-09 2020-06-05 338.469 3,938,850 -18,659 0.36% 1,333,177,440
2020-06-08 2020-06-04 335.938 3,957,509 -15,348 0.36% 1,329,476,325
2020-06-05 2020-06-03 336.398 3,972,857 -95,383 0.36% 1,336,460,560
2020-06-04 2020-06-02 331.336 4,068,240 -174,800 0.37% 1,347,953,463
2020-06-03 2020-06-01 325.353 4,243,040 -135,405 0.39% 1,380,487,175
2020-06-02 2020-05-29 310.857 4,378,445 -11,219 0.40% 1,361,071,965
2020-06-01 2020-05-28 310.167 4,389,664 -3,445 0.40% 1,361,529,364
2020-05-29 2020-05-27 313.849 4,393,109 +2,136 0.40% 1,378,771,159
2020-05-28 2020-05-26 313.388 4,390,973 -39,699 0.40% 1,376,080,102
2020-05-27 2020-05-25 316.380 4,430,672 -28,146 0.40% 1,401,774,450
2020-05-26 2020-05-22 297.972 4,458,818 -32,596 0.40% 1,328,603,386
2020-05-25 2020-05-21 311.778 4,491,414 -112,226 0.41% 1,400,323,008
2020-05-22 2020-05-20 305.795 4,603,640 -7,536 0.42% 1,407,771,526
2020-05-21 2020-05-19 305.105 4,611,176 -61,747 0.42% 1,406,892,984
2020-05-20 2020-05-18 293.140 4,672,923 -6,976 0.42% 1,369,821,233
2020-05-19 2020-05-15 290.379 4,679,899 +696 0.42% 1,358,944,362
2020-05-18 2020-05-14 287.158 4,679,203 +1,912 0.42% 1,343,669,048
2020-05-15 2020-05-13 292.910 4,677,291 -12,443 0.42% 1,370,025,451
2020-05-14 2020-05-12 289.459 4,689,734 +2,839 0.43% 1,357,483,916
2020-05-13 2020-05-11 287.618 4,686,895 -8,084 0.43% 1,348,034,720
2020-05-12 2020-05-08 279.334 4,694,979 +36,989 0.43% 1,311,469,460
2020-05-11 2020-05-07 283.476 4,657,990 +28,162 0.42% 1,320,429,142
2020-05-08 2020-05-06 291.529 4,629,828 -15,472 0.42% 1,349,731,281
2020-05-07 2020-05-05 291.760 4,645,300 -2,459 0.42% 1,355,310,681
2020-05-06 2020-05-04 283.476 4,647,759 -5,563 0.42% 1,317,528,897
2020-05-05 2020-04-29 289.919 4,653,322 -21,026 0.42% 1,349,085,554
2020-05-04 2020-04-28 290.609 4,674,348 -26,211 0.42% 1,358,408,009
2020-04-29 2020-04-27 284.166 4,700,559 -4,618 0.43% 1,335,741,154
2020-04-28 2020-04-24 281.866 4,705,177 -5,042 0.43% 1,326,227,091
2020-04-27 2020-04-23 281.175 4,710,219 -5,563 0.43% 1,324,396,874
2020-04-24 2020-04-22 279.104 4,715,782 -1,129 0.43% 1,316,195,381
2020-04-23 2020-04-21 278.874 4,716,911 +13,898 0.43% 1,315,425,155
2020-04-22 2020-04-20 280.945 4,703,013 +3,450 0.43% 1,321,288,588
2020-04-21 2020-04-17 284.166 4,699,563 -9,404 0.43% 1,335,458,124
2020-04-20 2020-04-16 281.635 4,708,967 -10,865 0.43% 1,326,211,855
2020-04-17 2020-04-15 284.166 4,719,832 +7,093 0.43% 1,341,217,894
2020-04-16 2020-04-14 286.928 4,712,739 -2,956 0.43% 1,352,214,793
2020-04-15 2020-04-09 284.627 4,715,695 -12,400 0.43% 1,342,212,406
2020-04-14 2020-04-08 278.874 4,728,095 -695 0.43% 1,318,544,085
2020-04-09 2020-04-07 280.485 4,728,790 -3,477 0.43% 1,326,354,376
2020-04-08 2020-04-06 276.573 4,732,267 -3,216 0.43% 1,308,818,873
2020-04-07 2020-04-03 271.971 4,735,483 -9,996 0.43% 1,287,916,180
2020-04-06 2020-04-02 270.361 4,745,479 -12,200 0.43% 1,282,991,454
2020-04-03 2020-04-01 265.759 4,757,679 -435 0.43% 1,264,395,560
2020-04-02 2020-03-31 268.980 4,758,114 +3,042 0.43% 1,279,838,573
2020-04-01 2020-03-30 266.909 4,755,072 -29,472 0.43% 1,269,173,301
2020-03-31 2020-03-27 269.901 4,784,544 -6,345 0.44% 1,291,351,305
2020-03-30 2020-03-26 266.679 4,790,889 -55,456 0.44% 1,277,630,838
2020-03-27 2020-03-25 266.909 4,846,345 -1,844 0.44% 1,293,534,921
2020-03-26 2020-03-24 257.476 4,848,189 -41,703 0.44% 1,248,289,937
2020-03-25 2020-03-23 243.210 4,889,892 +28,945 0.45% 1,189,268,992
2020-03-24 2020-03-20 250.803 4,860,947 +17,123 0.44% 1,219,139,001
2020-03-23 2020-03-19 245.050 4,843,824 +97,047 0.44% 1,186,981,099
2020-03-20 2020-03-18 255.175 4,746,777 +15,603 0.43% 1,211,256,767
2020-03-19 2020-03-17 265.989 4,731,174 -8,692 0.43% 1,258,440,236
2020-03-18 2020-03-16 262.998 4,739,866 -128,296 0.43% 1,246,574,203
2020-03-17 2020-03-13 274.042 4,868,162 +5,998 0.44% 1,334,082,307
2020-03-16 2020-03-12 274.272 4,862,164 +41,722 0.44% 1,333,557,357
2020-03-13 2020-03-11 283.706 4,820,442 +11,292 0.44% 1,367,589,568
2020-03-12 2020-03-10 291.790 4,809,150 +120,472 0.44% 1,403,259,922
2020-03-11 2020-03-09 288.762 4,688,678 +177,554 0.43% 1,353,913,195
2020-03-10 2020-03-06 297.379 4,511,124 +10,478 0.42% 1,341,511,468
2020-03-09 2020-03-05 302.269 4,500,646 -19,839 0.42% 1,360,405,173
2020-03-06 2020-03-04 297.146 4,520,485 +8,073 0.42% 1,343,242,531
2020-03-05 2020-03-03 299.242 4,512,412 +5,231 0.42% 1,350,301,035
2020-03-04 2020-03-02 296.680 4,507,181 -22,502 0.42% 1,337,190,105
2020-03-03 2020-02-28 297.844 4,529,683 +39,532 0.42% 1,349,140,196
2020-03-02 2020-02-27 303.666 4,490,151 +4,809 0.41% 1,363,506,665
2020-02-28 2020-02-26 302.502 4,485,342 +12,969 0.41% 1,356,823,764
2020-02-27 2020-02-25 304.830 4,472,373 +5,153 0.41% 1,363,315,558
2020-02-26 2020-02-24 303.666 4,467,220 +27,239 0.41% 1,356,543,297
2020-02-25 2020-02-21 311.584 4,439,981 +3,779 0.41% 1,383,426,061
2020-02-24 2020-02-20 316.008 4,436,202 +578 0.41% 1,401,876,929
2020-02-21 2020-02-19 314.844 4,435,624 +72,534 0.41% 1,396,529,595
2020-02-20 2020-02-18 314.378 4,363,090 -8,159 0.40% 1,371,660,611
2020-02-19 2020-02-17 317.638 4,371,249 -14,857 0.40% 1,388,476,852
2020-02-18 2020-02-14 313.913 4,386,106 -172 0.40% 1,376,853,531
2020-02-17 2020-02-13 312.981 4,386,278 -82,363 0.40% 1,372,821,745
2020-02-14 2020-02-12 314.844 4,468,641 -17,068 0.41% 1,406,924,800
2020-02-13 2020-02-11 314.611 4,485,709 -1,873 0.41% 1,411,253,958
2020-02-12 2020-02-10 312.515 4,487,582 -7,386 0.41% 1,402,437,903
2020-02-11 2020-02-07 315.077 4,494,968 -21,471 0.41% 1,416,260,453
2020-02-10 2020-02-06 317.871 4,516,439 -91,800 0.42% 1,435,646,537
2020-02-07 2020-02-05 310.419 4,608,239 -21,603 0.43% 1,430,486,857
2020-02-06 2020-02-04 307.392 4,629,842 -15,698 0.43% 1,423,176,713
2020-02-05 2020-02-03 303.200 4,645,540 -1,288 0.43% 1,408,529,397
2020-02-04 2020-01-31 301.337 4,646,828 -33,065 0.43% 1,400,262,961
2020-02-03 2020-01-30 300.406 4,679,893 -41,022 0.43% 1,405,867,403
2020-01-31 2020-01-29 307.159 4,720,915 -29,286 0.44% 1,450,072,459
2020-01-30 2020-01-24 316.008 4,750,201 -19,489 0.44% 1,501,103,238
2020-01-29 2020-01-22 320.200 4,769,690 -563 0.44% 1,527,255,083
2020-01-23 2020-01-21 316.474 4,770,253 +43,403 0.44% 1,509,661,562
2020-01-22 2020-01-20 326.255 4,726,850 -25,450 0.44% 1,542,157,334
2020-01-21 2020-01-17 326.022 4,752,300 -11,374 0.44% 1,549,353,836
2020-01-20 2020-01-16 323.693 4,763,674 -1,688 0.44% 1,541,968,709
2020-01-17 2020-01-15 325.789 4,765,362 -48,671 0.44% 1,552,502,611
2020-01-16 2020-01-14 323.227 4,814,033 -9,937 0.44% 1,556,027,459
2020-01-15 2020-01-13 326.255 4,823,970 -53,083 0.45% 1,573,843,197
2020-01-14 2020-01-10 320.200 4,877,053 +14,943 0.45% 1,561,632,723
2020-01-13 2020-01-09 319.967 4,862,110 -47,734 0.45% 1,555,715,720
2020-01-10 2020-01-08 312.282 4,909,844 +34,470 0.45% 1,533,257,857
2020-01-09 2020-01-07 314.145 4,875,374 -27,999 0.45% 1,531,576,218
2020-01-08 2020-01-06 312.748 4,903,373 -98,507 0.45% 1,533,520,802
2020-01-07 2020-01-03 310.419 5,001,880 -112,586 0.46% 1,552,680,666
2020-01-06 2020-01-02 303.200 5,114,466 -77,981 0.47% 1,550,707,929
2020-01-03 2019-12-31 294.584 5,192,447 -3,298 0.48% 1,529,612,152
2020-01-02 2019-12-27 299.009 5,195,745 -7,681 0.48% 1,553,572,695
2019-12-30 2019-12-24 295.050 5,203,426 +3,597 0.48% 1,535,269,863
2019-12-27 2019-12-20 298.543 5,199,829 -21,154 0.48% 1,552,372,049
2019-12-23 2019-12-19 296.913 5,220,983 -172 0.48% 1,550,176,652
2019-12-20 2019-12-18 299.940 5,221,155 -17,559 0.48% 1,566,033,964
2019-12-19 2019-12-17 298.776 5,238,714 -39,445 0.48% 1,565,200,843
2019-12-18 2019-12-16 293.187 5,278,159 -3,436 0.49% 1,547,486,705
2019-12-17 2019-12-13 297.379 5,281,595 -49,326 0.49% 1,570,633,009
2019-12-16 2019-12-12 290.858 5,330,921 +6,918 0.49% 1,550,541,564
2019-12-13 2019-12-11 286.201 5,324,003 +4,342 0.49% 1,523,733,100
2019-12-12 2019-12-10 285.735 5,319,661 +3,178 0.49% 1,520,012,809
2019-12-11 2019-12-09 287.365 5,316,483 -2,798 0.49% 1,527,771,192
2019-12-10 2019-12-06 288.297 5,319,281 -6,785 0.49% 1,533,530,103
2019-12-09 2019-12-05 284.105 5,326,066 +3,951 0.49% 1,513,160,870
2019-12-06 2019-12-04 285.269 5,322,115 -44,188 0.49% 1,518,235,251
2019-12-05 2019-12-03 288.064 5,366,303 +4,071 0.50% 1,545,836,715
2019-12-04 2019-12-02 288.297 5,362,232 +945 0.50% 1,545,912,726
2019-12-03 2019-11-29 287.831 5,361,287 +24,096 0.49% 1,543,143,290
2019-12-02 2019-11-28 291.557 5,337,191 -13,502 0.49% 1,556,093,904
2019-11-29 2019-11-27 288.995 5,350,693 -480 0.49% 1,546,324,165
2019-11-28 2019-11-26 289.461 5,351,173 -3,999 0.49% 1,548,955,167
2019-11-27 2019-11-25 290.625 5,355,172 -1,975 0.49% 1,556,348,090
2019-11-26 2019-11-22 286.201 5,357,147 -518 0.49% 1,533,218,934
2019-11-25 2019-11-21 286.666 5,357,665 +2,404 0.49% 1,535,862,495
2019-11-22 2019-11-20 290.159 5,355,261 -2,584 0.49% 1,553,879,767
2019-11-21 2019-11-19 293.187 5,357,845 -28,213 0.49% 1,570,849,590
2019-11-20 2019-11-18 285.269 5,386,058 +9,664 0.50% 1,536,476,216
2019-11-19 2019-11-15 280.379 5,376,394 -15,287 0.50% 1,507,427,043
2019-11-18 2019-11-14 281.776 5,391,681 +3,886 0.50% 1,519,246,648
2019-11-15 2019-11-13 282.009 5,387,795 -515 0.50% 1,519,406,337
2019-11-14 2019-11-12 288.064 5,388,310 +17,427 0.50% 1,552,176,131
2019-11-13 2019-11-11 286.666 5,370,883 +92,497 0.50% 1,539,651,651
2019-11-12 2019-11-08 295.748 5,278,386 -12,797 0.49% 1,561,074,375
2019-11-11 2019-11-07 294.584 5,291,183 -17,693 0.49% 1,558,698,205
2019-11-08 2019-11-06 292.488 5,308,876 +32,826 0.49% 1,552,783,646
2019-11-07 2019-11-05 291.324 5,276,050 -58,319 0.49% 1,537,039,186
2019-11-06 2019-11-04 291.091 5,334,369 -6,012 0.49% 1,552,786,672
2019-11-05 2019-11-01 288.064 5,340,381 -39,283 0.49% 1,538,369,529
2019-11-04 2019-10-31 285.269 5,379,664 -13,980 0.50% 1,534,652,205
2019-11-01 2019-10-30 280.612 5,393,644 +344 0.50% 1,513,519,611
2019-10-31 2019-10-29 282.242 5,393,300 -1,063 0.50% 1,522,214,749
2019-10-30 2019-10-28 283.173 5,394,363 -6,143 0.50% 1,527,539,574
2019-10-29 2019-10-25 280.845 5,400,506 +36 0.50% 1,516,702,799
2019-10-28 2019-10-24 280.379 5,400,470 +430 0.50% 1,514,177,444
2019-10-25 2019-10-23 280.845 5,400,040 +52,904 0.50% 1,516,571,925
2019-10-24 2019-10-22 282.009 5,347,136 -6,140 0.49% 1,507,940,136
2019-10-23 2019-10-21 282.475 5,353,276 -18,819 0.49% 1,512,164,936
2019-10-22 2019-10-18 277.351 5,372,095 -18,293 0.50% 1,489,958,503
2019-10-21 2019-10-17 275.954 5,390,388 +13,420 0.50% 1,487,500,446
2019-10-18 2019-10-16 275.023 5,376,968 -607 0.50% 1,478,788,542
2019-10-17 2019-10-15 275.256 5,377,575 -8,416 0.50% 1,480,207,772
2019-10-16 2019-10-14 276.187 5,385,991 -4,724 0.50% 1,487,541,326
2019-10-15 2019-10-11 276.187 5,390,715 -16,981 0.50% 1,488,846,034
2019-10-14 2019-10-10 270.132 5,407,696 -3,189 0.50% 1,460,794,032
2019-10-11 2019-10-09 267.338 5,410,885 +2,061 0.50% 1,446,534,910
2019-10-10 2019-10-08 269.201 5,408,824 -3,047 0.50% 1,456,060,470
2019-10-09 2019-10-04 263.146 5,411,871 +7,329 0.50% 1,424,113,512
2019-10-08 2019-10-03 267.105 5,404,542 -3,522 0.50% 1,443,580,615
2019-10-04 2019-10-02 265.941 5,408,064 -290 0.50% 1,438,224,405
2019-10-03 2019-09-30 267.804 5,408,354 -6,184 0.50% 1,448,377,195
2019-10-02 2019-09-27 264.078 5,414,538 -2,404 0.50% 1,429,858,917
2019-09-30 2019-09-26 262.215 5,416,942 +5,153 0.50% 1,420,402,093
2019-09-27 2019-09-25 259.187 5,411,789 +6,870 0.50% 1,402,667,542
2019-09-26 2019-09-24 262.913 5,404,919 +22,026 0.50% 1,421,025,460
2019-09-25 2019-09-23 262.913 5,382,893 +17,177 0.50% 1,415,234,531
2019-09-24 2019-09-20 268.037 5,365,716 +10,352 0.50% 1,438,208,110
2019-09-23 2019-09-19 268.037 5,355,364 +9,149 0.50% 1,435,433,396
2019-09-20 2019-09-18 271.530 5,346,215 +9,962 0.49% 1,451,655,948
2019-09-19 2019-09-17 270.831 5,336,253 +13,901 0.49% 1,445,222,966
2019-09-18 2019-09-16 273.626 5,322,352 +20,384 0.49% 1,456,331,314
2019-09-17 2019-09-13 280.379 5,301,968 +21,385 0.49% 1,486,559,568
2019-09-16 2019-09-12 276.420 5,280,583 +113,398 0.49% 1,459,658,698
2019-09-13 2019-09-11 286.434 5,167,185 +13,035 0.48% 1,480,054,984
2019-09-12 2019-09-10 285.502 5,154,150 +9,176 0.48% 1,471,520,278
2019-09-11 2019-09-09 290.392 5,144,974 +3,951 0.48% 1,494,061,124
2019-09-10 2019-09-06 290.392 5,141,023 -37,988 0.48% 1,492,913,784
2019-09-09 2019-09-05 287.831 5,179,011 -19,925 0.48% 1,490,678,651
2019-09-06 2019-09-04 288.762 5,198,936 +96,819 0.48% 1,501,256,441
2019-09-05 2019-09-03 275.721 5,102,117 +1,975 0.47% 1,406,762,696
2019-09-04 2019-09-02 276.653 5,100,142 +657 0.47% 1,410,968,883
2019-09-03 2019-08-30 279.447 5,099,485 -2,114 0.47% 1,425,037,497
2019-09-02 2019-08-29 282.242 5,101,599 -974 0.47% 1,439,884,531
2019-08-30 2019-08-28 281.310 5,102,573 +150 0.47% 1,435,406,434
2019-08-29 2019-08-27 281.077 5,102,423 +3,823 0.47% 1,434,176,022
2019-08-28 2019-08-26 291.996 5,098,600 -176 0.47% 1,488,768,505
2019-08-27 2019-08-23 298.379 5,098,776 +63,677 0.47% 1,521,368,996
2019-08-26 2019-08-22 297.434 5,035,099 -11,060 0.47% 1,497,607,232
2019-08-23 2019-08-21 300.744 5,046,159 -11,758 0.47% 1,517,599,992
2019-08-22 2019-08-20 298.379 5,057,917 -4,739 0.48% 1,509,177,518
2019-08-21 2019-08-19 298.852 5,062,656 -25,715 0.48% 1,512,985,501
2019-08-20 2019-08-16 289.631 5,088,371 +11,828 0.48% 1,473,751,062
2019-08-19 2019-08-15 281.356 5,076,543 +626 0.48% 1,428,316,010
2019-08-16 2019-08-14 278.046 5,075,917 -5,583 0.48% 1,411,338,235
2019-08-15 2019-08-13 276.627 5,081,500 +7,061 0.48% 1,405,681,940
2019-08-14 2019-08-12 283.484 5,074,439 +3,621 0.48% 1,438,521,949
2019-08-13 2019-08-09 286.321 5,070,818 +1,982 0.48% 1,451,882,398
2019-08-12 2019-08-08 291.759 5,068,836 +7,528 0.48% 1,478,879,107
2019-08-09 2019-08-07 291.523 5,061,308 +1,074 0.48% 1,475,486,080
2019-08-08 2019-08-06 289.395 5,060,234 -1,494 0.48% 1,464,405,299
2019-08-07 2019-08-05 292.941 5,061,728 -9,984 0.48% 1,482,789,097
2019-08-06 2019-08-02 302.871 5,071,712 -421,540 0.48% 1,536,077,003
2019-08-05 2019-08-01 312.802 5,493,252 -2,199 0.52% 1,718,298,616
2019-08-02 2019-07-31 313.984 5,495,451 -593 0.52% 1,725,483,014
2019-08-01 2019-07-30 314.930 5,496,044 -3,321 0.52% 1,730,867,006
2019-07-30 2019-07-26 317.530 5,499,365 -11,097 0.52% 1,746,215,471
2019-07-29 2019-07-25 317.767 5,510,462 -7,782 0.52% 1,751,041,964
2019-07-26 2019-07-24 315.402 5,518,244 -26,815 0.52% 1,740,467,840
2019-07-25 2019-07-23 316.112 5,545,059 -8,290 0.52% 1,752,858,473
2019-07-24 2019-07-22 315.166 5,553,349 +34,859 0.52% 1,750,227,046
2019-07-23 2019-07-19 323.205 5,518,490 -5,922 0.52% 1,783,602,400
2019-07-22 2019-07-18 322.732 5,524,412 +254 0.52% 1,782,904,105
2019-07-19 2019-07-17 323.441 5,524,158 -761 0.52% 1,786,740,422
2019-07-18 2019-07-16 323.441 5,524,919 -4,252 0.52% 1,786,986,560
2019-07-17 2019-07-15 321.786 5,529,171 -13,285 0.52% 1,779,210,858
2019-07-16 2019-07-12 325.569 5,542,456 -7,537 0.52% 1,804,452,557
2019-07-15 2019-07-11 323.205 5,549,993 +146 0.52% 1,793,784,321
2019-07-12 2019-07-10 320.131 5,549,847 -423 0.52% 1,776,678,916
2019-07-11 2019-07-09 319.895 5,550,270 -6,276 0.52% 1,775,502,060
2019-07-10 2019-07-08 324.151 5,556,546 +10,235 0.52% 1,801,157,299
2019-07-09 2019-07-05 329.116 5,546,311 +1,185 0.52% 1,825,377,643
2019-07-08 2019-07-04 328.643 5,545,126 -998 0.52% 1,822,365,533
2019-07-05 2019-07-03 330.534 5,546,124 -291 0.52% 1,833,183,841
2019-07-04 2019-07-02 331.007 5,546,415 -33,661 0.52% 1,835,902,744
2019-07-03 2019-06-28 326.042 5,580,076 -26,984 0.52% 1,819,339,103
2019-07-02 2019-06-27 327.461 5,607,060 -13,725 0.53% 1,836,091,205
2019-06-28 2019-06-26 322.968 5,620,785 -3,727 0.53% 1,815,335,691
2019-06-27 2019-06-25 321.786 5,624,512 -2,284 0.53% 1,809,890,275
2019-06-26 2019-06-24 326.751 5,626,796 -994 0.53% 1,838,562,876
2019-06-25 2019-06-21 327.224 5,627,790 -11,456 0.53% 1,841,548,865
2019-06-24 2019-06-20 328.879 5,639,246 -26,730 0.53% 1,854,630,697
2019-06-21 2019-06-19 328.406 5,665,976 +33,940 0.53% 1,860,742,383
2019-06-20 2019-06-18 320.368 5,632,036 -45,990 0.53% 1,804,321,778
2019-06-19 2019-06-17 311.856 5,678,026 -3,712 0.53% 1,770,726,334
2019-06-18 2019-06-14 307.837 5,681,738 +3,321 0.53% 1,749,046,925
2019-06-17 2019-06-13 310.201 5,678,417 -29,437 0.53% 1,761,450,288
2019-06-14 2019-06-12 306.418 5,707,854 -2,369 0.54% 1,748,989,213
2019-06-13 2019-06-11 313.038 5,710,223 -57,813 0.54% 1,787,517,604
2019-06-12 2019-06-10 304.999 5,768,036 -25,885 0.54% 1,759,247,515
2019-06-11 2019-06-06 296.251 5,793,921 -7,190 0.54% 1,716,456,944
2019-06-10 2019-06-05 294.123 5,801,111 +1,269 0.55% 1,706,242,791
2019-06-06 2019-06-04 289.158 5,799,842 +10,931 0.54% 1,677,072,715
2019-06-05 2019-06-03 291.523 5,788,911 +3,300 0.54% 1,687,598,858
2019-06-04 2019-05-31 294.833 5,785,611 +676 0.54% 1,705,787,617
2019-06-03 2019-05-30 297.434 5,784,935 +5,752 0.54% 1,720,633,595
2019-05-31 2019-05-29 301.926 5,779,183 -6,310 0.54% 1,744,884,230
2019-05-30 2019-05-28 300.980 5,785,493 -28,490 0.54% 1,741,317,841
2019-05-29 2019-05-27 294.596 5,813,983 -12,097 0.55% 1,712,777,990
2019-05-28 2019-05-24 293.178 5,826,080 +5,569 0.55% 1,708,076,834
2019-05-27 2019-05-23 291.286 5,820,511 -7,613 0.55% 1,695,434,810
2019-05-24 2019-05-22 295.069 5,828,124 -2,453 0.55% 1,719,699,806
2019-05-23 2019-05-21 289.158 5,830,577 -2,622 0.55% 1,685,959,997
2019-05-22 2019-05-20 286.321 5,833,199 +61,920 0.55% 1,670,168,196
2019-05-21 2019-05-17 289.158 5,771,279 +5,075 0.54% 1,668,813,485
2019-05-20 2019-05-16 292.705 5,766,204 +759 0.54% 1,687,795,876
2019-05-17 2019-05-15 293.178 5,765,445 +10,827 0.54% 1,690,300,003
2019-05-16 2019-05-14 292.232 5,754,618 +6,228 0.54% 1,681,683,427
2019-05-15 2019-05-10 297.906 5,748,390 +7,356 0.54% 1,712,482,113
2019-05-14 2019-05-09 293.178 5,741,034 +45,505 0.54% 1,683,143,242
2019-05-10 2019-05-08 308.546 5,695,529 -11,758 0.54% 1,757,332,143
2019-05-09 2019-05-07 313.511 5,707,287 +2,876 0.54% 1,789,297,314
2019-05-08 2019-05-06 314.457 5,704,411 +43,283 0.54% 1,793,790,515
2019-05-07 2019-05-03 328.879 5,661,128 -5,032 0.53% 1,861,827,232
2019-05-06 2019-05-02 327.224 5,666,160 +322 0.53% 1,854,104,456
2019-05-03 2019-04-30 321.550 5,665,838 +3,310 0.53% 1,821,848,816
2019-05-02 2019-04-29 323.678 5,662,528 -20,439 0.53% 1,832,833,796
2019-04-30 2019-04-26 322.495 5,682,967 -5,468 0.53% 1,832,731,220
2019-04-29 2019-04-25 319.658 5,688,435 +10,320 0.53% 1,818,355,377
2019-04-26 2019-04-24 323.205 5,678,115 +8,121 0.53% 1,835,193,965
2019-04-25 2019-04-23 327.461 5,669,994 +393 0.53% 1,856,699,611
2019-04-24 2019-04-18 327.697 5,669,601 +592 0.53% 1,857,911,403
2019-04-23 2019-04-17 328.643 5,669,009 -3,553 0.53% 1,863,078,784
2019-04-18 2019-04-16 328.643 5,672,562 -3,401 0.53% 1,864,246,452
2019-04-17 2019-04-15 324.387 5,675,963 -2,416 0.53% 1,841,208,371
2019-04-16 2019-04-12 326.988 5,678,379 +8,798 0.53% 1,856,760,248
2019-04-15 2019-04-11 327.461 5,669,581 +35,629 0.53% 1,856,564,369
2019-04-12 2019-04-10 332.189 5,633,952 +54,223 0.53% 1,871,538,392
2019-04-11 2019-04-09 333.844 5,579,729 -9,906 0.53% 1,862,760,743
2019-04-10 2019-04-08 337.391 5,589,635 -79,865 0.53% 1,885,891,471
2019-04-09 2019-04-04 331.007 5,669,500 -8,445 0.54% 1,876,644,753
2019-04-08 2019-04-03 331.953 5,677,945 -86,157 0.54% 1,884,809,937
2019-04-04 2019-04-02 329.352 5,764,102 -35,991 0.54% 1,898,418,893
2019-04-03 2019-04-01 328.170 5,800,093 -27,203 0.55% 1,903,415,918
2019-04-02 2019-03-29 323.441 5,827,296 -28,346 0.55% 1,884,787,747
2019-04-01 2019-03-28 316.112 5,855,642 +9,474 0.55% 1,851,037,418
2019-03-29 2019-03-27 317.058 5,846,168 +338 0.55% 1,853,571,498
2019-03-28 2019-03-26 314.220 5,845,830 +9,644 0.55% 1,836,878,522
2019-03-27 2019-03-25 313.747 5,836,186 +38,630 0.55% 1,831,088,440
2019-03-26 2019-03-22 322.495 5,797,556 +5,212 0.55% 1,869,685,656
2019-03-25 2019-03-21 321.550 5,792,344 +6,824 0.55% 1,862,526,790
2019-03-22 2019-03-20 323.914 5,785,520 +7,720 0.55% 1,874,011,450
2019-03-21 2019-03-19 329.116 5,777,800 +12,965 0.55% 1,901,564,292
2019-03-20 2019-03-18 331.716 5,764,835 -50,588 0.54% 1,912,290,318
2019-03-19 2019-03-15 324.860 5,815,423 -12,012 0.55% 1,889,197,299
2019-03-18 2019-03-14 322.023 5,827,435 -4,255 0.55% 1,876,565,895
2019-03-15 2019-03-13 325.569 5,831,690 +23,877 0.55% 1,898,618,217
2019-03-14 2019-03-12 327.933 5,807,813 +6,622 0.55% 1,904,576,227
2019-03-13 2019-03-11 325.457 5,801,191 -1,948 0.55% 1,888,037,312
2019-03-12 2019-03-08 318.761 5,803,139 +60,433 0.55% 1,849,815,464
2019-03-11 2019-03-07 324.739 5,742,706 +5,909 0.55% 1,864,883,197
2019-03-08 2019-03-06 333.109 5,736,797 -2,676 0.55% 1,910,978,856
2019-03-07 2019-03-05 331.913 5,739,473 -16,597 0.55% 1,905,007,836
2019-03-06 2019-03-04 333.826 5,756,070 -211,966 0.55% 1,921,528,225
2019-03-05 2019-03-01 329.283 5,968,036 -22,809 0.57% 1,965,172,407
2019-03-04 2019-02-28 323.544 5,990,845 -7,778 0.57% 1,938,300,746
2019-03-01 2019-02-27 320.435 5,998,623 +2,882 0.57% 1,922,169,358
2019-02-28 2019-02-26 322.826 5,995,741 -12,556 0.57% 1,935,583,520
2019-02-27 2019-02-25 327.370 6,008,297 -59,831 0.57% 1,966,935,522
2019-02-26 2019-02-22 319.000 6,068,128 -56,204 0.58% 1,935,734,747
2019-02-25 2019-02-21 315.652 6,124,332 -44,144 0.59% 1,933,160,622
2019-02-22 2019-02-20 310.870 6,168,476 -8,239 0.59% 1,917,593,349
2019-02-21 2019-02-19 307.761 6,176,715 -3,656 0.59% 1,900,953,060
2019-02-20 2019-02-18 302.500 6,180,371 +15,574 0.59% 1,869,564,077
2019-02-19 2019-02-15 300.109 6,164,797 -33,773 0.59% 1,850,111,017
2019-02-18 2019-02-14 308.239 6,198,570 -4,362 0.59% 1,910,643,717
2019-02-15 2019-02-13 309.435 6,202,932 +3,169 0.59% 1,919,404,814
2019-02-14 2019-02-12 301.305 6,199,763 -31,139 0.59% 1,868,017,395
2019-02-13 2019-02-11 289.109 6,230,902 -58,211 0.60% 1,801,409,732
2019-02-12 2019-02-08 287.913 6,289,113 -616 0.60% 1,810,719,456
2019-02-11 2019-02-04 291.500 6,289,729 -7,164 0.60% 1,833,457,817
2019-02-08 2019-01-31 291.739 6,296,893 +1,368 0.60% 1,837,051,905
2019-02-01 2019-01-30 288.392 6,295,525 +805 0.60% 1,815,576,462
2019-01-31 2019-01-29 289.348 6,294,720 +501 0.60% 1,821,365,349
2019-01-30 2019-01-28 291.739 6,294,219 -10,407 0.60% 1,836,271,794
2019-01-29 2019-01-25 290.305 6,304,626 -2,111 0.60% 1,830,262,150
2019-01-28 2019-01-24 287.196 6,306,737 -2,337 0.60% 1,811,269,237
2019-01-25 2019-01-23 287.196 6,309,074 -1,840 0.60% 1,811,940,414
2019-01-24 2019-01-22 288.152 6,310,914 -5,436 0.60% 1,818,505,387
2019-01-23 2019-01-21 290.544 6,316,350 -41,579 0.60% 1,835,176,114
2019-01-22 2019-01-18 286.239 6,357,929 -6,979 0.61% 1,819,889,868
2019-01-21 2019-01-17 284.805 6,364,908 -7,883 0.61% 1,812,755,265
2019-01-18 2019-01-16 285.283 6,372,791 -11,960 0.61% 1,818,048,240
2019-01-17 2019-01-15 283.370 6,384,751 -11,672 0.61% 1,809,245,905
2019-01-16 2019-01-14 278.826 6,396,423 -5,437 0.61% 1,783,491,360
2019-01-15 2019-01-11 280.979 6,401,860 +536 0.61% 1,798,785,268
2019-01-14 2019-01-10 279.783 6,401,324 +9,110 0.61% 1,790,980,899
2019-01-11 2019-01-09 281.935 6,392,214 -29,115 0.61% 1,802,189,247
2019-01-10 2019-01-08 274.044 6,421,329 -251 0.61% 1,759,725,075
2019-01-09 2019-01-07 276.196 6,421,580 -13,018 0.61% 1,773,614,230
2019-01-08 2019-01-04 271.413 6,434,598 -5,186 0.62% 1,746,435,554
2019-01-07 2019-01-03 264.479 6,439,784 +2,676 0.62% 1,703,184,557
2019-01-04 2019-01-02 265.435 6,437,108 +9,283 0.62% 1,708,634,053
2019-01-03 2018-12-31 270.935 6,427,825 +9,953 0.61% 1,741,523,092
2019-01-02 2018-12-27 269.261 6,417,872 +84 0.61% 1,728,083,505
2018-12-28 2018-12-24 272.131 6,417,788 +4,244 0.61% 1,746,477,166
2018-12-27 2018-12-20 272.131 6,413,544 +6,440 0.61% 1,745,322,244
2018-12-21 2018-12-19 276.674 6,407,104 +2,928 0.61% 1,772,680,288
2018-12-20 2018-12-18 274.522 6,404,176 +6,941 0.61% 1,758,087,272
2018-12-19 2018-12-17 276.435 6,397,235 +502 0.61% 1,768,420,016
2018-12-18 2018-12-14 277.631 6,396,733 -4,683 0.61% 1,775,929,521
2018-12-17 2018-12-13 280.022 6,401,416 -9,033 0.61% 1,792,537,414
2018-12-14 2018-12-12 275.000 6,410,449 -4,520 0.61% 1,762,875,219
2018-12-13 2018-12-11 271.413 6,414,969 +1,393 0.61% 1,741,107,982
2018-12-12 2018-12-10 269.500 6,413,576 +418 0.61% 1,728,460,442
2018-12-11 2018-12-07 273.805 6,413,158 -7,713 0.61% 1,755,952,281
2018-12-10 2018-12-06 276.196 6,420,871 +48,846 0.61% 1,773,418,408
2018-12-07 2018-12-05 281.935 6,372,025 +17,982 0.61% 1,796,497,260
2018-12-06 2018-12-04 286.718 6,354,043 -20,356 0.61% 1,821,816,435
2018-12-05 2018-12-03 280.979 6,374,399 -40,096 0.61% 1,791,069,317
2018-12-04 2018-11-30 272.609 6,414,495 -9,116 0.61% 1,748,648,845
2018-12-03 2018-11-29 272.848 6,423,611 +23,326 0.61% 1,752,670,031
2018-11-30 2018-11-28 275.479 6,400,285 -21,606 0.61% 1,763,141,125
2018-11-29 2018-11-27 272.848 6,421,891 +4,767 0.61% 1,752,200,732
2018-11-28 2018-11-26 274.283 6,417,124 -17,351 0.61% 1,760,107,252
2018-11-27 2018-11-23 270.218 6,434,475 -8,782 0.62% 1,738,708,769
2018-11-26 2018-11-22 270.696 6,443,257 -1,674 0.62% 1,744,163,381
2018-11-23 2018-11-21 269.022 6,444,931 -5,756 0.62% 1,733,828,261
2018-11-22 2018-11-20 268.065 6,450,687 +4,646 0.62% 1,729,206,523
2018-11-21 2018-11-19 272.609 6,446,041 -420 0.62% 1,757,248,567
2018-11-20 2018-11-16 273.087 6,446,461 -4,845 0.62% 1,760,446,156
2018-11-19 2018-11-15 273.805 6,451,306 -21,244 0.62% 1,766,397,379
2018-11-16 2018-11-14 269.739 6,472,550 +5,963 0.62% 1,745,901,736
2018-11-15 2018-11-13 268.783 6,466,587 +7,019 0.62% 1,738,107,842
2018-11-14 2018-11-12 266.392 6,459,568 +669 0.62% 1,720,774,447
2018-11-13 2018-11-09 264.718 6,458,899 -2,266 0.62% 1,709,784,585
2018-11-12 2018-11-08 271.413 6,461,165 -20,909 0.62% 1,753,646,192
2018-11-09 2018-11-07 268.305 6,482,074 -1,009 0.62% 1,739,170,357
2018-11-08 2018-11-06 265.196 6,483,083 +6,774 0.62% 1,719,287,125
2018-11-07 2018-11-05 264.239 6,476,309 -1,338 0.62% 1,711,295,951
2018-11-06 2018-11-02 271.652 6,477,647 -68,626 0.62% 1,759,668,630
2018-11-05 2018-11-01 255.392 6,546,273 -12,572 0.63% 1,671,862,854
2018-11-02 2018-10-31 248.696 6,558,845 +5,640 0.63% 1,631,157,848
2018-11-01 2018-10-30 244.631 6,553,205 -2,509 0.63% 1,603,114,974
2018-10-31 2018-10-29 245.587 6,555,714 +17,389 0.63% 1,609,999,442
2018-10-30 2018-10-26 249.652 6,538,325 -6,368 0.63% 1,632,308,665
2018-10-29 2018-10-25 251.805 6,544,693 -29,452 0.63% 1,647,983,783
2018-10-26 2018-10-24 252.283 6,574,145 +25,509 0.63% 1,658,544,091
2018-10-25 2018-10-23 250.609 6,548,636 +22,247 0.63% 1,641,146,750
2018-10-24 2018-10-22 258.261 6,526,389 +49,412 0.62% 1,685,512,566
2018-10-23 2018-10-19 249.892 6,476,977 -74,478 0.62% 1,618,541,832
2018-10-22 2018-10-18 242.479 6,551,455 -12,331 0.63% 1,588,586,986
2018-10-19 2018-10-16 238.892 6,563,786 +1,003 0.63% 1,568,032,950
2018-10-18 2018-10-15 238.413 6,562,783 -20,658 0.63% 1,564,654,616
2018-10-16 2018-10-12 240.326 6,583,441 -22,916 0.63% 1,582,174,179
2018-10-15 2018-10-11 235.185 6,606,357 +33,332 0.63% 1,553,716,172
2018-10-12 2018-10-10 249.652 6,573,025 +13,381 0.63% 1,640,971,604
2018-10-11 2018-10-09 251.805 6,559,644 +8,158 0.63% 1,651,748,513
2018-10-10 2018-10-08 251.805 6,551,486 +9,836 0.63% 1,649,694,291
2018-10-09 2018-10-05 255.631 6,541,650 +41,316 0.63% 1,672,246,488
2018-10-08 2018-10-04 256.348 6,500,334 +35,822 0.62% 1,666,348,138
2018-10-05 2018-10-03 259.935 6,464,512 +11,789 0.62% 1,680,353,184
2018-10-04 2018-10-02 261.370 6,452,723 +19,819 0.62% 1,686,547,073
2018-10-03 2018-09-28 267.826 6,432,904 +335 0.62% 1,722,901,210
2018-10-02 2018-09-27 270.457 6,432,569 +6,356 0.61% 1,739,731,958
2018-09-28 2018-09-26 271.413 6,426,213 -15,933 0.61% 1,744,159,754
2018-09-27 2018-09-24 267.826 6,442,146 +1,088 0.62% 1,725,376,461
2018-09-26 2018-09-21 273.805 6,441,058 -11,471 0.62% 1,763,591,429
2018-09-24 2018-09-20 269.022 6,452,529 -3,429 0.62% 1,735,872,290
2018-09-21 2018-09-19 268.305 6,455,958 -27,015 0.62% 1,732,163,314
2018-09-20 2018-09-18 263.522 6,482,973 +14,710 0.62% 1,708,406,010
2018-09-19 2018-09-17 260.413 6,468,263 -3,931 0.62% 1,684,421,720
2018-09-18 2018-09-14 264.239 6,472,194 -7,053 0.62% 1,710,208,606
2018-09-17 2018-09-13 260.652 6,479,247 -13,466 0.62% 1,688,831,486
2018-09-14 2018-09-12 250.609 6,492,713 -2,697 0.62% 1,627,131,946
2018-09-13 2018-09-11 252.522 6,495,410 +13,727 0.62% 1,640,233,852
2018-09-12 2018-09-10 256.348 6,481,683 +418 0.62% 1,661,566,990
2018-09-11 2018-09-07 259.218 6,481,265 -2,258 0.62% 1,680,058,268
2018-09-10 2018-09-06 259.935 6,483,523 -43,825 0.62% 1,685,294,809
2018-09-07 2018-09-05 262.805 6,527,348 +669 0.63% 1,715,417,131
2018-09-06 2018-09-04 268.544 6,526,679 +2,676 0.63% 1,752,698,814
2018-09-05 2018-09-03 265.435 6,524,003 +12,546 0.63% 1,731,699,031
2018-09-04 2018-08-31 267.109 6,511,457 +4,850 0.62% 1,739,268,506
2018-09-03 2018-08-30 272.848 6,506,607 -418 0.62% 1,775,315,331
2018-08-31 2018-08-29 274.761 6,507,025 -1,422 0.62% 1,787,877,616
2018-08-30 2018-08-28 275.239 6,508,447 -25,764 0.62% 1,791,381,065
2018-08-29 2018-08-27 270.218 6,534,211 -27,014 0.63% 1,765,659,197
2018-08-28 2018-08-24 264.718 6,561,225 -4,349 0.63% 1,736,872,084
2018-08-27 2018-08-23 265.913 6,565,574 +5,771 0.63% 1,745,873,491
2018-08-24 2018-08-22 267.587 6,559,803 -3,179 0.63% 1,755,319,456
2018-08-23 2018-08-21 264.718 6,562,982 -46,688 0.63% 1,737,337,193
2018-08-22 2018-08-20 272.729 6,609,670 -4,516 0.63% 1,802,645,730
2018-08-21 2018-08-17 267.381 6,614,186 +126,480 0.63% 1,768,507,228
2018-08-20 2018-08-16 265.922 6,487,706 -18,440 0.63% 1,725,226,948
2018-08-17 2018-08-15 267.867 6,506,146 -2,139 0.63% 1,742,782,336
2018-08-16 2018-08-14 272.485 6,508,285 +9,626 0.63% 1,773,413,154
2018-08-15 2018-08-13 276.618 6,498,659 +8,548 0.63% 1,797,644,298
2018-08-14 2018-08-10 279.778 6,490,111 +21,475 0.63% 1,815,788,238
2018-08-13 2018-08-09 282.208 6,468,636 -7,454 0.63% 1,825,503,557
2018-08-10 2018-08-08 278.319 6,476,090 -5,433 0.63% 1,802,420,476
2018-08-09 2018-08-07 275.645 6,481,523 +247 0.63% 1,786,602,228
2018-08-08 2018-08-06 272.242 6,481,276 -29,785 0.63% 1,764,478,167
2018-08-07 2018-08-03 272.242 6,511,061 +2,797 0.63% 1,772,586,907
2018-08-06 2018-08-02 272.485 6,508,264 -26,432 0.63% 1,773,407,432
2018-08-03 2018-08-01 278.562 6,534,696 +19,665 0.64% 1,820,320,066
2018-08-02 2018-07-31 281.479 6,515,031 +1,645 0.64% 1,833,845,721
2018-08-01 2018-07-30 285.855 6,513,386 -2,802 0.63% 1,861,880,864
2018-07-31 2018-07-27 287.799 6,516,188 -1,234 0.64% 1,875,353,133
2018-07-30 2018-07-26 288.528 6,517,422 +375 0.64% 1,880,460,917
2018-07-27 2018-07-25 290.473 6,517,047 -40,564 0.64% 1,893,025,694
2018-07-26 2018-07-24 288.285 6,557,611 +3,697 0.64% 1,890,462,600
2018-07-25 2018-07-23 284.396 6,553,914 -2,258 0.64% 1,863,907,476
2018-07-24 2018-07-20 284.639 6,556,172 -58,797 0.64% 1,866,143,275
2018-07-23 2018-07-19 282.451 6,614,969 -5,431 0.64% 1,868,407,886
2018-07-20 2018-07-18 283.667 6,620,400 -38,219 0.65% 1,877,988,101
2018-07-19 2018-07-17 281.965 6,658,619 +10,111 0.65% 1,877,499,825
2018-07-18 2018-07-16 284.153 6,648,508 -4,398 0.65% 1,889,193,563
2018-07-17 2018-07-13 284.639 6,652,906 -5,529 0.65% 1,893,677,559
2018-07-16 2018-07-12 283.667 6,658,435 +521 0.65% 1,888,777,370
2018-07-13 2018-07-11 281.722 6,657,914 +309 0.65% 1,875,682,676
2018-07-12 2018-07-10 284.396 6,657,605 +79,359 0.65% 1,893,396,791
2018-07-11 2018-07-09 283.181 6,578,246 +15,304 0.64% 1,862,832,413
2018-07-10 2018-07-06 278.076 6,562,942 +8,128 0.64% 1,824,997,782
2018-07-09 2018-07-05 276.375 6,554,814 -33,339 0.64% 1,811,584,464
2018-07-06 2018-07-04 279.048 6,588,153 -450 0.64% 1,838,413,984
2018-07-05 2018-07-03 283.424 6,588,603 +13,493 0.64% 1,867,366,831
2018-07-04 2018-06-29 286.827 6,575,110 +6,171 0.64% 1,885,917,891
2018-07-03 2018-06-28 282.451 6,568,939 -12,109 0.64% 1,855,406,643
2018-06-29 2018-06-27 280.021 6,581,048 +15,438 0.64% 1,842,830,060
2018-06-28 2018-06-26 287.799 6,565,610 +58,752 0.64% 1,889,576,741
2018-06-27 2018-06-25 290.716 6,506,858 +27,004 0.63% 1,891,647,710
2018-06-26 2018-06-22 294.362 6,479,854 +25,307 0.63% 1,907,423,435
2018-06-25 2018-06-21 296.550 6,454,547 -40,162 0.63% 1,914,094,382
2018-06-22 2018-06-20 301.654 6,494,709 +24,108 0.63% 1,959,156,948
2018-06-21 2018-06-19 301.168 6,470,601 +84,689 0.63% 1,948,739,002
2018-06-20 2018-06-15 310.405 6,385,912 +3,867 0.62% 1,982,218,737
2018-06-19 2018-06-14 310.648 6,382,045 -5,436 0.62% 1,982,569,708
2018-06-15 2018-06-13 313.079 6,387,481 +5,102 0.62% 1,999,784,669
2018-06-14 2018-06-12 316.725 6,382,379 +22,025 0.62% 2,021,458,156
2018-06-13 2018-06-11 317.454 6,360,354 -2,798 0.62% 2,019,120,393
2018-06-12 2018-06-08 315.996 6,363,152 -3,044 0.62% 2,010,728,345
2018-06-11 2018-06-07 320.128 6,366,196 -26,024 0.62% 2,037,996,954
2018-06-08 2018-06-06 314.294 6,392,220 +1,070 0.62% 2,009,037,248
2018-06-07 2018-06-05 313.565 6,391,150 -2,455 0.62% 2,004,040,394
2018-06-06 2018-06-04 313.322 6,393,605 -5,183 0.62% 2,003,256,080
2018-06-05 2018-06-01 308.460 6,398,788 -1,482 0.62% 1,973,772,501
2018-06-04 2018-05-31 308.460 6,400,270 +741 0.62% 1,974,229,639
2018-06-01 2018-05-30 306.759 6,399,529 +55,506 0.62% 1,963,112,175
2018-05-31 2018-05-29 313.079 6,344,023 +13,082 0.62% 1,986,178,892
2018-05-30 2018-05-28 316.239 6,330,941 -1,234 0.62% 2,002,088,694
2018-05-29 2018-05-25 315.996 6,332,175 -14,728 0.62% 2,000,939,748
2018-05-28 2018-05-24 316.482 6,346,903 -15,962 0.62% 2,008,679,260
2018-05-25 2018-05-23 315.266 6,362,865 -41,551 0.62% 2,005,997,721
2018-05-24 2018-05-21 318.913 6,404,416 -14,953 0.63% 2,042,448,521
2018-05-23 2018-05-18 315.266 6,419,369 +5,348 0.63% 2,023,811,535
2018-05-21 2018-05-17 314.780 6,414,021 +48,463 0.63% 2,019,007,332
2018-05-18 2018-05-16 316.239 6,365,558 +2,057 0.62% 2,013,035,929
2018-05-17 2018-05-15 317.454 6,363,501 +3,702 0.62% 2,020,119,421
2018-05-16 2018-05-14 322.802 6,359,799 +7,226 0.62% 2,052,953,986
2018-05-15 2018-05-11 318.426 6,352,573 -61,138 0.62% 2,022,826,853
2018-05-14 2018-05-10 313.808 6,413,711 -2,962 0.63% 2,012,673,736
2018-05-11 2018-05-09 312.350 6,416,673 -4,854 0.63% 2,004,244,893
2018-05-10 2018-05-08 311.377 6,421,527 -17,335 0.63% 1,999,517,424
2018-05-09 2018-05-07 306.273 6,438,862 -82 0.63% 1,972,047,687
2018-05-08 2018-05-04 309.190 6,438,944 +54,222 0.63% 1,990,854,447
2018-05-07 2018-05-03 312.593 6,384,722 +4,525 0.63% 1,995,816,970
2018-05-04 2018-05-02 315.023 6,380,197 +9,210 0.63% 2,009,911,062
2018-05-03 2018-04-30 312.593 6,370,987 -329 0.62% 1,991,523,511
2018-05-02 2018-04-27 306.759 6,371,316 +13,411 0.62% 1,954,457,588
2018-04-30 2018-04-26 312.207 6,357,905 +27,235 0.62% 1,984,979,563
2018-04-27 2018-04-25 318.352 6,330,670 +79,820 0.62% 2,015,383,638
2018-04-26 2018-04-24 322.040 6,250,850 -10,072 0.62% 2,013,022,631
2018-04-25 2018-04-23 318.107 6,260,922 +814 0.62% 1,991,640,064
2018-04-24 2018-04-20 319.827 6,260,108 +72,561 0.62% 2,002,153,666
2018-04-23 2018-04-19 320.073 6,187,547 +50,923 0.61% 1,980,467,771
2018-04-20 2018-04-18 314.419 6,136,624 +83,634 0.61% 1,929,471,389
2018-04-19 2018-04-17 313.927 6,052,990 -34,088 0.60% 1,900,199,231
2018-04-18 2018-04-16 318.107 6,087,078 +8,379 0.60% 1,936,339,155
2018-04-17 2018-04-13 324.744 6,078,699 +10,902 0.60% 1,974,020,875
2018-04-16 2018-04-12 326.219 6,067,797 +26,604 0.60% 1,979,430,465
2018-04-13 2018-04-11 325.236 6,041,193 +75,209 0.60% 1,964,811,263
2018-04-12 2018-04-10 320.565 5,965,984 +1,708 0.59% 1,912,484,659
2018-04-11 2018-04-09 313.927 5,964,276 -3,742 0.59% 1,872,349,479
2018-04-10 2018-04-06 308.027 5,968,018 -13,139 0.59% 1,838,313,090
2018-04-09 2018-04-04 306.061 5,981,157 +8,495 0.59% 1,830,597,387
2018-04-06 2018-04-03 310.732 5,972,662 +5,474 0.59% 1,855,894,550
2018-04-04 2018-03-29 313.682 5,967,188 -4,477 0.59% 1,871,796,710
2018-04-03 2018-03-28 313.682 5,971,665 +31,647 0.59% 1,873,201,062
2018-03-29 2018-03-27 323.761 5,940,018 +8,278 0.59% 1,923,144,071
2018-03-28 2018-03-26 319.827 5,931,740 +1,302 0.59% 1,897,132,603
2018-03-27 2018-03-23 315.648 5,930,438 -60,879 0.59% 1,871,932,041
2018-03-26 2018-03-22 324.498 5,991,317 -4,756 0.59% 1,944,171,240
2018-03-23 2018-03-21 330.890 5,996,073 -123,987 0.59% 1,984,039,233
2018-03-22 2018-03-20 336.790 6,120,060 +58,733 0.61% 2,061,173,411
2018-03-21 2018-03-19 340.477 6,061,327 +50,034 0.60% 2,063,743,755
2018-03-20 2018-03-16 346.623 6,011,293 +66,835 0.60% 2,083,652,511
2018-03-19 2018-03-15 355.965 5,944,458 +1,939 0.59% 2,116,016,789
2018-03-16 2018-03-14 355.227 5,942,519 -9,194 0.59% 2,110,943,991
2018-03-15 2018-03-13 357.685 5,951,713 -10,076 0.59% 2,128,841,160
2018-03-14 2018-03-12 359.160 5,961,789 -99,516 0.59% 2,141,238,787
2018-03-13 2018-03-09 349.327 6,061,305 -7,078 0.60% 2,117,378,506
2018-03-12 2018-03-08 347.852 6,068,383 -1,952 0.60% 2,110,900,230
2018-03-09 2018-03-07 341.706 6,070,335 +8,217 0.60% 2,074,272,184
2018-03-08 2018-03-06 347.852 6,062,118 -5,722 0.60% 2,108,720,936
2018-03-07 2018-03-05 340.723 6,067,840 -43,438 0.60% 2,067,452,952
2018-03-06 2018-03-02 351.294 6,111,278 +8,461 0.61% 2,146,854,211
2018-03-05 2018-03-01 358.423 6,102,817 -17,980 0.61% 2,187,389,664
2018-03-02 2018-02-28 349.081 6,120,797 +68,531 0.61% 2,136,655,991
2018-03-01 2018-02-27 356.210 6,052,266 -20,990 0.60% 2,155,880,464
2018-02-28 2018-02-26 363.585 6,073,256 -56,076 0.60% 2,208,147,328
2018-02-27 2018-02-23 351.294 6,129,332 -28,607 0.61% 2,153,196,470
2018-02-26 2018-02-22 344.165 6,157,939 -2,766 0.61% 2,119,345,210
2018-02-23 2018-02-21 348.098 6,160,705 +17,733 0.61% 2,144,529,137
2018-02-22 2018-02-20 341.461 6,142,972 -43,281 0.61% 2,097,582,572
2018-02-21 2018-02-15 344.165 6,186,253 -25,058 0.61% 2,129,089,889
2018-02-20 2018-02-13 326.956 6,211,311 -38,728 0.62% 2,030,828,270
2018-02-14 2018-02-12 317.123 6,250,039 -10,623 0.62% 1,982,032,274
2018-02-13 2018-02-09 317.369 6,260,662 +56,136 0.62% 1,986,940,144
2018-02-12 2018-02-08 333.102 6,204,526 -10,260 0.62% 2,066,741,634
2018-02-09 2018-02-07 329.169 6,214,786 +31,387 0.62% 2,045,714,579
2018-02-08 2018-02-06 327.940 6,183,399 +119,990 0.61% 2,027,782,568
2018-02-07 2018-02-05 351.785 6,063,409 -16,553 0.60% 2,133,019,286
2018-02-06 2018-02-02 355.227 6,079,962 +9,356 0.60% 2,159,767,474
2018-02-05 2018-02-01 357.440 6,070,606 +66,272 0.60% 2,169,875,108
2018-02-02 2018-01-31 364.323 6,004,334 -92,021 0.60% 2,187,516,465
2018-02-01 2018-01-30 353.998 6,096,355 +69,769 0.60% 2,158,097,319
2018-01-31 2018-01-29 359.160 6,026,586 -36,202 0.60% 2,164,511,306
2018-01-30 2018-01-26 365.552 6,062,788 +3,165 0.60% 2,216,264,731
2018-01-29 2018-01-25 360.144 6,059,623 +36,679 0.60% 2,182,335,485
2018-01-26 2018-01-24 370.469 6,022,944 -25,294 0.60% 2,231,312,313
2018-01-25 2018-01-23 372.927 6,048,238 -39,628 0.60% 2,255,551,448
2018-01-24 2018-01-22 369.977 6,087,866 +1,203 0.60% 2,252,370,699
2018-01-23 2018-01-19 362.356 6,086,663 +15,393 0.60% 2,205,540,437
2018-01-22 2018-01-18 365.798 6,071,270 -56,919 0.60% 2,220,857,856
2018-01-19 2018-01-17 363.340 6,128,189 -59,312 0.61% 2,226,613,662
2018-01-18 2018-01-16 354.490 6,187,501 -119,461 0.61% 2,193,404,989
2018-01-17 2018-01-15 334.823 6,306,962 -21,861 0.63% 2,111,716,466
2018-01-16 2018-01-12 337.773 6,328,823 -19,806 0.63% 2,137,705,954
2018-01-15 2018-01-11 329.906 6,348,629 +6,524 0.63% 2,094,453,625
2018-01-12 2018-01-10 334.086 6,342,105 -57,073 0.63% 2,118,805,878
2018-01-11 2018-01-09 330.644 6,399,178 -27,763 0.63% 2,115,849,433
2018-01-10 2018-01-08 322.040 6,426,941 -57,444 0.64% 2,069,730,946
2018-01-09 2018-01-05 311.223 6,484,385 -14,725 0.64% 2,018,091,172
2018-01-08 2018-01-04 312.944 6,499,110 -42,031 0.64% 2,033,857,755
2018-01-05 2018-01-03 306.307 6,541,141 -31,027 0.65% 2,003,594,531
2018-01-04 2018-01-02 307.536 6,572,168 -40,133 0.65% 2,021,176,549
2018-01-03 2017-12-29 294.752 6,612,301 +17,735 0.66% 1,948,992,117
2018-01-02 2017-12-28 294.998 6,594,566 -16,110 0.65% 1,945,385,836
2017-12-29 2017-12-27 290.819 6,610,676 -1,058 0.66% 1,922,511,300
2017-12-28 2017-12-22 290.082 6,611,734 -10,266 0.66% 1,917,942,861
2017-12-27 2017-12-21 289.836 6,622,000 -3,472 0.66% 1,919,292,940
2017-12-22 2017-12-20 285.903 6,625,472 -2,343 0.66% 1,894,239,210
2017-12-21 2017-12-19 286.640 6,627,815 +4,488 0.66% 1,899,797,065
2017-12-20 2017-12-18 290.082 6,623,327 -51,987 0.66% 1,921,305,778
2017-12-19 2017-12-15 278.282 6,675,314 +5,548 0.66% 1,857,617,999
2017-12-18 2017-12-14 281.478 6,669,766 +1,302 0.66% 1,877,389,431
2017-12-15 2017-12-13 281.969 6,668,464 -570 0.66% 1,880,301,590
2017-12-14 2017-12-12 280.494 6,669,034 +8,232 0.66% 1,870,625,543
2017-12-13 2017-12-11 284.428 6,660,802 -393 0.66% 1,894,515,519
2017-12-12 2017-12-08 279.511 6,661,195 +14,553 0.66% 1,861,876,612
2017-12-11 2017-12-07 274.594 6,646,642 +9,112 0.66% 1,825,129,753
2017-12-08 2017-12-06 270.415 6,637,530 +114,462 0.66% 1,794,888,465
2017-12-07 2017-12-05 281.232 6,523,068 +12,691 0.65% 1,834,493,658
2017-12-06 2017-12-04 288.853 6,510,377 +18,550 0.65% 1,880,538,760
2017-12-05 2017-12-01 289.590 6,491,827 +7,611 0.64% 1,879,968,241
2017-12-04 2017-11-30 289.098 6,484,216 +24,727 0.64% 1,874,576,117
2017-12-01 2017-11-29 294.998 6,459,489 -5,288 0.64% 1,905,538,349
2017-11-30 2017-11-28 295.982 6,464,777 +5,635 0.64% 1,913,455,295
2017-11-29 2017-11-27 295.982 6,459,142 +7,078 0.64% 1,911,787,438
2017-11-28 2017-11-24 303.602 6,452,064 -70,780 0.64% 1,958,862,303
2017-11-27 2017-11-23 304.832 6,522,844 -19,461 0.65% 1,988,368,899
2017-11-24 2017-11-22 312.452 6,542,305 -74,227 0.65% 2,044,158,758
2017-11-23 2017-11-21 300.898 6,616,532 -121,687 0.66% 1,990,903,084
2017-11-22 2017-11-20 285.165 6,738,219 -8,787 0.67% 1,921,504,454
2017-11-21 2017-11-17 287.378 6,747,006 -16,254 0.67% 1,938,937,865
2017-11-20 2017-11-16 286.640 6,763,260 -5,288 0.67% 1,938,621,023
2017-11-17 2017-11-15 283.198 6,768,548 -6,964 0.67% 1,916,841,823
2017-11-16 2017-11-14 289.590 6,775,512 -19,113 0.67% 1,962,120,583
2017-11-15 2017-11-13 289.344 6,794,625 -43,479 0.67% 1,965,985,181
2017-11-14 2017-11-10 282.215 6,838,104 +1,112 0.68% 1,929,815,872
2017-11-13 2017-11-09 283.198 6,836,992 -9,066 0.68% 1,936,225,053
2017-11-10 2017-11-08 279.019 6,846,058 -78,371 0.68% 1,910,181,876
2017-11-09 2017-11-07 280.740 6,924,429 -68,512 0.69% 1,943,964,612
2017-11-08 2017-11-06 275.332 6,992,941 +8,217 0.69% 1,925,378,736
2017-11-07 2017-11-03 275.578 6,984,724 -14,567 0.69% 1,924,833,403
2017-11-06 2017-11-02 275.086 6,999,291 -46,687 0.69% 1,925,406,443
2017-11-03 2017-11-01 271.890 7,045,978 -6,357 0.70% 1,915,731,738
2017-11-02 2017-10-31 266.973 7,052,335 +7,302 0.70% 1,882,786,361
2017-11-01 2017-10-30 266.728 7,045,033 -3,986 0.70% 1,879,105,027
2017-10-31 2017-10-27 269.432 7,049,019 -17,411 0.70% 1,899,229,816
2017-10-30 2017-10-26 268.203 7,066,430 +8,461 0.70% 1,895,235,123
2017-10-27 2017-10-25 270.415 7,057,969 +1,198 0.70% 1,908,581,527
2017-10-26 2017-10-24 270.907 7,056,771 -7,587 0.70% 1,911,727,129
2017-10-25 2017-10-23 269.923 7,064,358 -2,199 0.70% 1,906,835,920
2017-10-24 2017-10-20 270.661 7,066,557 -3,172 0.70% 1,912,641,038
2017-10-23 2017-10-19 267.465 7,069,729 +46,400 0.70% 1,890,906,028
2017-10-20 2017-10-18 273.857 7,023,329 +10,756 0.70% 1,923,386,166
2017-10-19 2017-10-17 272.873 7,012,573 +9,437 0.70% 1,913,544,906
2017-10-18 2017-10-16 277.298 7,003,136 -105,033 0.69% 1,941,958,499
2017-10-17 2017-10-13 269.923 7,108,169 +45,725 0.70% 1,918,661,536
2017-10-16 2017-10-12 268.203 7,062,444 +3,987 0.70% 1,894,166,067
2017-10-13 2017-10-11 266.236 7,058,457 +4,270 0.70% 1,879,215,190
2017-10-12 2017-10-10 271.153 7,054,187 -23,431 0.70% 1,912,761,250
2017-10-11 2017-10-09 271.153 7,077,618 -26,687 0.70% 1,919,114,627
2017-10-10 2017-10-06 266.973 7,104,305 -11,471 0.70% 1,896,660,972
2017-10-09 2017-10-04 264.761 7,115,776 +7,720 0.71% 1,883,979,861
2017-10-06 2017-10-03 263.532 7,108,056 -10,738 0.70% 1,873,198,970
2017-10-04 2017-09-29 258.124 7,118,794 +11,390 0.71% 1,837,528,185
2017-10-03 2017-09-28 258.124 7,107,404 +4,467 0.70% 1,834,588,158
2017-09-29 2017-09-27 260.336 7,102,937 +8,574 0.70% 1,849,150,278
2017-09-28 2017-09-26 259.844 7,094,363 -29,369 0.70% 1,843,430,115
2017-09-27 2017-09-25 259.599 7,123,732 +34,088 0.71% 1,849,310,243
2017-09-26 2017-09-22 264.761 7,089,644 +155 0.70% 1,877,061,127
2017-09-25 2017-09-21 269.432 7,089,489 -187 0.70% 1,910,133,721
2017-09-22 2017-09-20 269.186 7,089,676 -22,082 0.70% 1,908,441,236
2017-09-21 2017-09-19 265.990 7,111,758 +28,004 0.71% 1,891,657,537
2017-09-20 2017-09-18 268.203 7,083,754 -35,965 0.71% 1,899,881,465
2017-09-19 2017-09-15 257.140 7,119,719 -10,495 0.71% 1,830,765,932
2017-09-18 2017-09-14 259.107 7,130,214 +26,441 0.71% 1,847,487,292
2017-09-15 2017-09-13 260.336 7,103,773 +14,970 0.71% 1,849,367,919
2017-09-14 2017-09-12 261.565 7,088,803 -13,687 0.71% 1,854,183,959
2017-09-13 2017-09-11 262.303 7,102,490 -5,207 0.71% 1,863,002,058
2017-09-12 2017-09-08 258.124 7,107,697 +4,715 0.71% 1,834,663,788
2017-09-11 2017-09-07 257.878 7,102,982 -25,306 0.71% 1,831,700,596
2017-09-08 2017-09-06 259.107 7,128,288 -6,915 0.71% 1,846,988,253
2017-09-07 2017-09-05 260.582 7,135,203 +2,519 0.71% 1,859,304,341
2017-09-06 2017-09-04 260.336 7,132,684 -13,973 0.71% 1,856,894,493
2017-09-05 2017-09-01 264.269 7,146,657 -8,483 0.71% 1,888,642,192
2017-09-04 2017-08-31 262.548 7,155,140 -28,047 0.71% 1,878,571,256
2017-09-01 2017-08-30 262.303 7,183,187 -1,383 0.72% 1,884,169,097
2017-08-31 2017-08-29 259.599 7,184,570 +2,522 0.72% 1,865,103,698
2017-08-30 2017-08-28 263.532 7,182,048 -16,932 0.72% 1,892,698,217
2017-08-29 2017-08-25 263.040 7,198,980 -886 0.72% 1,893,620,860
2017-08-28 2017-08-24 255.174 7,199,866 -3,417 0.72% 1,837,215,292
2017-08-25 2017-08-22 254.682 7,203,283 -2,880 0.72% 1,834,545,626
2017-08-24 2017-08-21 259.822 7,206,163 +25,220 0.72% 1,872,317,091
2017-08-22 2017-08-18 260.817 7,180,943 +115,343 0.72% 1,872,912,911
2017-08-21 2017-08-17 263.306 7,065,600 +14,157 0.71% 1,860,413,733
2017-08-18 2017-08-16 265.297 7,051,443 +1,854 0.71% 1,870,725,326
2017-08-17 2017-08-15 262.808 7,049,589 +8,679 0.71% 1,852,689,062
2017-08-16 2017-08-14 264.052 7,040,910 +8,854 0.71% 1,859,169,553
2017-08-15 2017-08-11 262.808 7,032,056 +22,999 0.71% 1,848,081,248
2017-08-14 2017-08-10 271.270 7,009,057 +65,302 0.71% 1,901,344,931
2017-08-11 2017-08-09 283.464 6,943,755 +31,062 0.70% 1,968,307,442
2017-08-10 2017-08-08 286.949 6,912,693 -17,075 0.70% 1,983,587,663
2017-08-09 2017-08-07 283.216 6,929,768 +6,027 0.70% 1,962,618,005
2017-08-08 2017-08-04 283.216 6,923,741 -6,835 0.70% 1,960,911,065
2017-08-07 2017-08-03 283.216 6,930,576 +21,750 0.70% 1,962,846,843
2017-08-04 2017-08-02 285.953 6,908,826 -30,382 0.70% 1,975,600,399
2017-08-03 2017-08-01 283.216 6,939,208 -62,376 0.70% 1,965,291,560
2017-08-02 2017-07-31 277.243 7,001,584 +4,932 0.71% 1,941,137,573
2017-08-01 2017-07-28 274.505 6,996,652 +5,457 0.71% 1,920,616,287
2017-07-31 2017-07-27 278.238 6,991,195 -57,240 0.71% 1,945,216,930
2017-07-28 2017-07-26 272.265 7,048,435 +34,026 0.71% 1,919,043,603
2017-07-27 2017-07-25 271.021 7,014,409 -802 0.71% 1,901,051,082
2017-07-26 2017-07-24 271.519 7,015,211 +4,580 0.71% 1,904,760,210
2017-07-25 2017-07-21 272.763 7,010,631 +7,507 0.71% 1,912,240,379
2017-07-24 2017-07-20 275.501 7,003,124 -57,486 0.71% 1,929,364,390
2017-07-21 2017-07-19 264.799 7,060,610 -3,857 0.71% 1,869,642,936
2017-07-20 2017-07-18 263.057 7,064,467 +1,030 0.71% 1,858,357,264
2017-07-19 2017-07-17 263.555 7,063,437 -21,537 0.71% 1,861,602,089
2017-07-18 2017-07-14 261.066 7,084,974 -50,545 0.72% 1,849,645,799
2017-07-17 2017-07-13 259.822 7,135,519 -142,842 0.72% 1,853,962,251
2017-07-14 2017-07-12 252.356 7,278,361 -18,242 0.74% 1,836,734,438
2017-07-13 2017-07-11 251.858 7,296,603 +10,124 0.74% 1,837,706,077
2017-07-12 2017-07-10 248.747 7,286,479 +9,556 0.74% 1,812,488,825
2017-07-11 2017-07-07 248.125 7,276,923 -9,162 0.74% 1,805,584,256
2017-07-10 2017-07-06 248.249 7,286,085 +11,135 0.74% 1,808,764,224
2017-07-07 2017-07-05 248.249 7,274,950 -402 0.74% 1,805,999,970
2017-07-06 2017-07-04 247.627 7,275,352 +34,395 0.74% 1,801,573,200
2017-07-05 2017-07-03 252.356 7,240,957 -11,412 0.73% 1,827,295,333
2017-07-04 2017-06-30 251.111 7,252,369 +2,489 0.73% 1,821,150,681
2017-07-03 2017-06-29 252.853 7,249,880 -2,593 0.73% 1,833,155,675
2017-06-30 2017-06-28 249.618 7,252,473 -1,607 0.73% 1,810,347,202
2017-06-29 2017-06-27 250.862 7,254,080 -11,492 0.73% 1,819,775,000
2017-06-28 2017-06-26 252.107 7,265,572 -9,314 0.73% 1,831,698,871
2017-06-27 2017-06-23 249.618 7,274,886 +6,576 0.74% 1,815,941,889
2017-06-26 2017-06-22 249.369 7,268,310 +9,375 0.73% 1,812,491,527
2017-06-23 2017-06-21 249.120 7,258,935 +3,856 0.73% 1,808,347,152
2017-06-22 2017-06-20 250.116 7,255,079 -34,017 0.73% 1,814,608,868
2017-06-21 2017-06-19 252.604 7,289,096 -14,867 0.74% 1,841,257,521
2017-06-20 2017-06-16 245.885 7,303,963 +22,582 0.74% 1,795,933,827
2017-06-19 2017-06-15 246.383 7,281,381 +15,704 0.74% 1,794,005,509
2017-06-16 2017-06-14 249.618 7,265,677 +6,669 0.73% 1,813,643,157
2017-06-15 2017-06-13 250.116 7,259,008 +10,049 0.73% 1,815,591,573
2017-06-14 2017-06-12 248.498 7,248,959 +50,549 0.73% 1,801,351,784
2017-06-13 2017-06-09 255.591 7,198,410 +638 0.73% 1,839,847,573
2017-06-12 2017-06-08 255.840 7,197,772 -2,384 0.73% 1,841,475,825
2017-06-09 2017-06-07 254.098 7,200,156 +7,634 0.73% 1,829,542,361
2017-06-08 2017-06-06 255.093 7,192,522 -9,015 0.73% 1,834,762,630
2017-06-07 2017-06-05 253.600 7,201,537 +65 0.73% 1,826,308,758
2017-06-06 2017-06-02 255.093 7,201,472 -117,093 0.73% 1,837,045,713
2017-06-05 2017-06-01 244.889 7,318,565 -723 0.74% 1,792,238,714
2017-06-02 2017-05-31 244.765 7,319,288 +22,435 0.74% 1,791,504,989
2017-06-01 2017-05-29 245.387 7,296,853 -6,750 0.74% 1,790,553,631
2017-05-31 2017-05-26 243.894 7,303,603 +9,242 0.74% 1,781,304,051
2017-05-29 2017-05-25 244.267 7,294,361 +3,536 0.74% 1,781,773,019
2017-05-26 2017-05-24 242.525 7,290,825 -1,695 0.74% 1,768,207,951
2017-05-25 2017-05-23 242.898 7,292,520 -161 0.74% 1,771,341,379
2017-05-24 2017-05-22 244.392 7,292,681 +322 0.74% 1,782,270,120
2017-05-23 2017-05-19 243.521 7,292,359 -5,380 0.74% 1,775,839,420
2017-05-22 2017-05-18 243.023 7,297,739 -11,654 0.74% 1,773,517,165
2017-05-19 2017-05-17 246.009 7,309,393 +7,794 0.74% 1,798,178,531
2017-05-18 2017-05-16 244.765 7,301,599 -9,000 0.74% 1,787,175,342
2017-05-17 2017-05-15 245.263 7,310,599 -24,511 0.74% 1,793,017,023
2017-05-16 2017-05-12 243.272 7,335,110 -1,091 0.75% 1,784,424,669
2017-05-15 2017-05-11 243.521 7,336,201 -42,140 0.75% 1,786,515,849
2017-05-12 2017-05-10 241.654 7,378,341 -2,762 0.75% 1,783,005,875
2017-05-11 2017-05-09 241.903 7,381,103 -18,201 0.75% 1,785,510,269
2017-05-10 2017-05-08 235.930 7,399,304 +12,617 0.75% 1,745,717,757
2017-05-09 2017-05-05 235.557 7,386,687 +12,832 0.75% 1,739,983,527
2017-05-08 2017-05-04 237.174 7,373,855 +1,607 0.75% 1,748,889,279
2017-05-05 2017-05-02 238.419 7,372,248 +7,474 0.75% 1,757,681,845
2017-05-04 2017-04-28 238.419 7,364,774 -2,266 0.75% 1,755,899,903
2017-05-02 2017-04-27 244.095 7,367,040 +1,206 0.75% 1,798,257,996
2017-04-28 2017-04-26 243.592 7,365,834 +74,473 0.75% 1,794,258,385
2017-04-27 2017-04-25 241.454 7,291,361 +26,734 0.75% 1,760,529,337
2017-04-26 2017-04-24 239.945 7,264,627 +8,270 0.75% 1,743,111,337
2017-04-25 2017-04-21 239.945 7,256,357 +5,963 0.75% 1,741,126,992
2017-04-24 2017-04-20 240.825 7,250,394 +20,357 0.74% 1,746,078,732
2017-04-21 2017-04-19 239.945 7,230,037 +6,441 0.74% 1,734,811,638
2017-04-20 2017-04-18 241.077 7,223,596 +15,665 0.74% 1,741,441,935
2017-04-19 2017-04-13 244.221 7,207,931 -7,273 0.74% 1,760,326,727
2017-04-18 2017-04-12 245.478 7,215,204 -14,036 0.74% 1,771,176,595
2017-04-13 2017-04-11 243.718 7,229,240 +13,911 0.74% 1,761,894,307
2017-04-12 2017-04-10 245.856 7,215,329 -30,217 0.74% 1,773,929,422
2017-04-11 2017-04-07 246.359 7,245,546 -8,906 0.74% 1,785,003,166
2017-04-10 2017-04-06 246.484 7,254,452 -159 0.75% 1,788,109,537
2017-04-07 2017-04-05 248.245 7,254,611 -1,670 0.75% 1,800,921,219
2017-04-06 2017-04-03 246.610 7,256,281 +4,743 0.75% 1,789,472,888
2017-04-05 2017-03-31 245.981 7,251,538 -4,771 0.74% 1,783,743,544
2017-04-03 2017-03-30 244.472 7,256,309 +8,827 0.75% 1,773,966,710
2017-03-31 2017-03-29 244.724 7,247,482 +9,860 0.74% 1,773,631,601
2017-03-30 2017-03-28 245.730 7,237,622 -2,783 0.74% 1,778,500,098
2017-03-29 2017-03-27 245.227 7,240,405 +5,646 0.74% 1,775,541,827
2017-03-28 2017-03-24 246.987 7,234,759 +30,057 0.74% 1,786,894,816
2017-03-27 2017-03-23 246.987 7,204,702 -2,783 0.74% 1,779,471,114
2017-03-24 2017-03-22 246.987 7,207,485 +10,417 0.74% 1,780,158,480
2017-03-23 2017-03-21 251.137 7,197,068 -636 0.74% 1,807,453,394
2017-03-22 2017-03-20 252.018 7,197,704 -37,941 0.74% 1,813,949,267
2017-03-21 2017-03-17 247.113 7,235,645 +71 0.74% 1,788,023,582
2017-03-20 2017-03-16 248.245 7,235,574 -45,246 0.74% 1,796,195,378
2017-03-17 2017-03-15 244.850 7,280,820 -27,751 0.75% 1,782,705,821
2017-03-16 2017-03-14 241.454 7,308,571 +767 0.75% 1,764,684,763
2017-03-15 2017-03-13 241.203 7,307,804 +4,299 0.75% 1,762,661,547
2017-03-14 2017-03-10 239.065 7,303,505 +6,608 0.75% 1,746,010,634
2017-03-13 2017-03-09 239.442 7,296,897 +5,804 0.75% 1,747,183,810
2017-03-10 2017-03-08 241.203 7,291,093 +239 0.75% 1,758,630,810
2017-03-09 2017-03-07 241.706 7,290,854 +2,624 0.75% 1,762,240,677
2017-03-08 2017-03-06 241.077 7,288,230 +7,554 0.75% 1,757,023,698
2017-03-07 2017-03-03 240.700 7,280,676 +3,817 0.75% 1,752,455,807
2017-03-06 2017-03-02 241.454 7,276,859 +20,993 0.75% 1,757,027,769
2017-03-03 2017-03-01 243.341 7,255,866 +12,802 0.75% 1,765,646,101
2017-03-02 2017-02-28 242.334 7,243,064 -5,327 0.74% 1,755,243,906
2017-03-01 2017-02-27 245.730 7,248,391 +7,395 0.74% 1,781,146,363
2017-02-28 2017-02-24 249.000 7,240,996 -2,358 0.74% 1,803,005,014
2017-02-27 2017-02-23 252.018 7,243,354 -1,908 0.74% 1,825,453,878
2017-02-24 2017-02-22 251.515 7,245,262 +12,802 0.74% 1,822,290,148
2017-02-23 2017-02-21 250.257 7,232,460 -15,585 0.74% 1,809,974,905
2017-02-22 2017-02-20 252.521 7,248,045 +7,156 0.74% 1,830,282,074
2017-02-21 2017-02-17 251.766 7,240,889 -7,436 0.74% 1,823,011,464
2017-02-20 2017-02-16 254.533 7,248,325 +3,499 0.74% 1,844,937,264
2017-02-17 2017-02-15 254.030 7,244,826 -65,035 0.74% 1,840,402,292
2017-02-16 2017-02-14 248.748 7,309,861 +10,496 0.75% 1,818,313,833
2017-02-15 2017-02-13 249.880 7,299,365 -34,141 0.75% 1,823,964,514
2017-02-14 2017-02-10 246.233 7,333,506 +14,154 0.75% 1,805,750,633
2017-02-13 2017-02-09 245.856 7,319,352 -42,542 0.75% 1,799,504,065
2017-02-10 2017-02-08 245.856 7,361,894 -21,909 0.76% 1,809,963,256
2017-02-09 2017-02-07 234.789 7,383,803 +3,897 0.76% 1,733,635,757
2017-02-08 2017-02-06 235.418 7,379,906 -3,340 0.76% 1,737,361,172
2017-02-07 2017-02-03 234.412 7,383,246 +9,383 0.76% 1,730,719,486
2017-02-06 2017-02-02 235.544 7,373,863 +13,757 0.76% 1,736,865,859
2017-02-03 2017-02-01 237.053 7,360,106 +715 0.76% 1,744,732,538
2017-02-02 2017-01-27 237.304 7,359,391 -3,578 0.76% 1,746,414,040
2017-02-01 2017-01-25 233.657 7,362,969 +4,692 0.76% 1,720,410,634
2017-01-26 2017-01-24 232.903 7,358,277 +874 0.76% 1,713,762,169
2017-01-25 2017-01-23 232.903 7,357,403 -1,431 0.76% 1,713,558,612
2017-01-24 2017-01-20 233.280 7,358,834 +11,212 0.76% 1,716,668,179
2017-01-23 2017-01-19 235.418 7,347,622 -4,692 0.75% 1,729,760,944
2017-01-20 2017-01-18 236.298 7,352,314 -10,576 0.76% 1,737,337,777
2017-01-19 2017-01-17 233.783 7,362,890 -3,498 0.76% 1,721,318,113
2017-01-18 2017-01-16 232.651 7,366,388 -6,123 0.76% 1,713,798,488
2017-01-17 2017-01-13 234.537 7,372,511 -11,891 0.76% 1,729,130,224
2017-01-16 2017-01-12 234.663 7,384,402 -4,533 0.76% 1,732,847,752
2017-01-13 2017-01-11 236.801 7,388,935 +6,820 0.76% 1,749,708,102
2017-01-12 2017-01-10 235.795 7,382,115 -1,670 0.76% 1,740,666,276
2017-01-11 2017-01-09 233.406 7,383,785 +1,903 0.76% 1,723,417,311
2017-01-10 2017-01-06 233.154 7,381,882 +2,227 0.76% 1,721,116,488
2017-01-09 2017-01-05 233.028 7,379,655 -795 0.76% 1,719,669,208
2017-01-06 2017-01-04 229.633 7,380,450 +795 0.76% 1,694,794,525
2017-01-05 2017-01-03 231.771 7,379,655 -7,236 0.76% 1,710,388,748
2017-01-04 2016-12-30 230.387 7,386,891 -4,449 0.76% 1,701,847,326
2017-01-03 2016-12-29 227.495 7,391,340 +2,465 0.76% 1,681,493,465
2016-12-30 2016-12-28 227.244 7,388,875 -5,836 0.76% 1,679,074,278
2016-12-29 2016-12-23 226.238 7,394,711 +14,313 0.76% 1,672,960,957
2016-12-28 2016-12-22 227.621 7,380,398 +11,451 0.76% 1,679,932,353
2016-12-23 2016-12-21 229.004 7,368,947 +2,306 0.76% 1,687,519,560
2016-12-22 2016-12-20 229.004 7,366,641 -17,924 0.76% 1,686,991,476
2016-12-21 2016-12-19 229.633 7,384,565 +16,222 0.76% 1,695,739,464
2016-12-20 2016-12-16 232.777 7,368,343 +24,015 0.76% 1,715,179,944
2016-12-19 2016-12-15 235.041 7,344,328 +18,845 0.75% 1,726,214,667
2016-12-16 2016-12-14 238.939 7,325,483 +6,839 0.75% 1,750,343,566
2016-12-15 2016-12-13 238.436 7,318,644 +19,184 0.75% 1,745,027,968
2016-12-14 2016-12-12 238.436 7,299,460 +10,099 0.75% 1,740,453,813
2016-12-13 2016-12-09 242.334 7,289,361 +6,122 0.75% 1,766,463,264
2016-12-12 2016-12-08 245.227 7,283,239 +11,610 0.75% 1,786,045,875
2016-12-09 2016-12-07 243.466 7,271,629 +65,603 0.75% 1,770,396,338
2016-12-08 2016-12-06 246.987 7,206,026 +27,831 0.74% 1,779,798,125
2016-12-07 2016-12-05 248.245 7,178,195 +7,920 0.74% 1,781,951,326
2016-12-06 2016-12-02 255.036 7,170,275 +17,574 0.74% 1,828,677,830
2016-12-05 2016-12-01 256.797 7,152,701 +1,906 0.73% 1,836,788,896
2016-12-02 2016-11-30 256.545 7,150,795 -40,792 0.73% 1,834,500,912
2016-12-01 2016-11-29 256.042 7,191,587 -159 0.74% 1,841,348,316
2016-11-30 2016-11-28 257.551 7,191,746 +48,267 0.74% 1,852,242,007
2016-11-29 2016-11-25 257.803 7,143,479 +159 0.73% 1,841,607,479
2016-11-28 2016-11-24 256.294 7,143,320 -636 0.73% 1,830,786,587
2016-11-25 2016-11-23 256.042 7,143,956 +1,842 0.73% 1,829,152,780
2016-11-24 2016-11-22 256.294 7,142,114 -34,448 0.73% 1,830,477,497
2016-11-23 2016-11-21 254.533 7,176,562 +6,787 0.74% 1,826,671,219
2016-11-22 2016-11-18 255.287 7,169,775 +6,568 0.74% 1,830,353,616
2016-11-21 2016-11-17 256.545 7,163,207 +3,578 0.74% 1,837,685,149
2016-11-18 2016-11-16 255.790 7,159,629 -1,226 0.74% 1,831,364,974
2016-11-17 2016-11-15 255.790 7,160,855 +1,511 0.74% 1,831,678,573
2016-11-16 2016-11-14 256.797 7,159,344 +13,995 0.74% 1,838,494,796
2016-11-15 2016-11-11 259.312 7,145,349 -9,612 0.73% 1,852,872,534
2016-11-14 2016-11-10 257.551 7,154,961 -18,210 0.73% 1,842,767,991
2016-11-11 2016-11-09 254.533 7,173,171 +57,969 0.74% 1,825,808,098
2016-11-10 2016-11-08 256.042 7,115,202 +12,405 0.73% 1,821,790,548
2016-11-09 2016-11-07 254.784 7,102,797 -19,880 0.73% 1,809,682,057
2016-11-08 2016-11-04 251.137 7,122,677 +12,405 0.73% 1,788,771,027
2016-11-07 2016-11-03 251.766 7,110,272 +63,933 0.73% 1,790,126,512
2016-11-04 2016-11-02 255.287 7,046,339 +19,297 0.72% 1,798,841,954
2016-11-03 2016-11-01 259.060 7,027,042 -6,998 0.72% 1,820,426,741
2016-11-02 2016-10-31 258.306 7,034,040 -21,708 0.72% 1,816,932,150
2016-11-01 2016-10-28 256.545 7,055,748 +9,781 0.72% 1,810,117,076
2016-10-31 2016-10-27 258.557 7,045,967 +1,985 0.72% 1,821,785,125
2016-10-28 2016-10-26 259.563 7,043,982 +1,166 0.72% 1,828,358,551
2016-10-27 2016-10-25 262.330 7,042,816 -2,008 0.72% 1,847,540,992
2016-10-26 2016-10-24 261.575 7,044,824 -13,597 0.72% 1,842,752,119
2016-10-25 2016-10-20 259.815 7,058,421 -13,757 0.73% 1,833,881,681
2016-10-24 2016-10-19 258.306 7,072,178 -8,350 0.73% 1,826,783,410
2016-10-20 2016-10-18 258.306 7,080,528 -159 0.73% 1,828,940,262
2016-10-19 2016-10-17 255.790 7,080,687 +6,998 0.73% 1,811,172,361
2016-10-18 2016-10-14 258.306 7,073,689 +1,802 0.73% 1,827,173,710
2016-10-17 2016-10-13 255.539 7,071,887 +9,542 0.73% 1,807,142,721
2016-10-14 2016-10-12 259.060 7,062,345 -45,161 0.73% 1,829,572,342
2016-10-13 2016-10-11 260.066 7,107,506 +4,294 0.73% 1,848,422,329
2016-10-12 2016-10-07 262.581 7,103,212 -4,425 0.73% 1,865,171,229
2016-10-11 2016-10-06 261.827 7,107,637 +5,646 0.73% 1,860,970,125
2016-10-07 2016-10-05 260.821 7,101,991 -6,202 0.73% 1,852,346,830
2016-10-06 2016-10-04 260.569 7,108,193 -800 0.73% 1,852,176,625
2016-10-05 2016-10-03 258.809 7,108,993 +741 0.73% 1,839,868,965
2016-10-04 2016-09-30 256.294 7,108,252 -56,424 0.73% 1,821,798,886
2016-10-03 2016-09-29 260.066 7,164,676 -1,394 0.74% 1,863,290,315
2016-09-30 2016-09-28 259.563 7,166,070 +4,135 0.74% 1,860,048,103
2016-09-29 2016-09-27 258.306 7,161,935 -10,544 0.74% 1,849,968,149
2016-09-28 2016-09-26 255.287 7,172,479 +6,710 0.74% 1,831,043,913
2016-09-27 2016-09-23 257.803 7,165,769 -9,940 0.74% 1,847,353,899
2016-09-26 2016-09-22 260.066 7,175,709 -30,111 0.74% 1,866,159,626
2016-09-23 2016-09-21 261.575 7,205,820 +27,961 0.74% 1,884,864,700
2016-09-22 2016-09-20 260.569 7,177,859 -23,537 0.74% 1,870,329,443
2016-09-21 2016-09-19 256.797 7,201,396 +58,446 0.74% 1,849,293,604
2016-09-20 2016-09-15 256.042 7,142,950 -7,475 0.74% 1,828,895,202
2016-09-19 2016-09-14 250.634 7,150,425 +3,499 0.74% 1,792,142,715
2016-09-15 2016-09-13 249.000 7,146,926 +31,558 0.74% 1,779,581,623
2016-09-14 2016-09-12 252.772 7,115,368 +6,446 0.74% 1,798,567,993
2016-09-13 2016-09-09 263.587 7,108,922 -188,095 0.73% 1,873,822,563
2016-09-12 2016-09-08 249.754 7,297,017 -13,836 0.75% 1,822,460,142
2016-09-09 2016-09-07 249.000 7,310,853 -47,138 0.76% 1,820,399,378
2016-09-08 2016-09-06 249.125 7,357,991 -27,721 0.76% 1,833,062,043
2016-09-07 2016-09-05 244.472 7,385,712 -17,512 0.76% 1,805,602,161
2016-09-06 2016-09-02 239.945 7,403,224 +7,236 0.76% 1,776,367,002
2016-09-05 2016-09-01 239.191 7,395,988 +5,089 0.76% 1,769,050,160
2016-09-02 2016-08-31 238.562 7,390,899 +5,248 0.76% 1,763,185,619
2016-09-01 2016-08-30 239.065 7,385,651 -20,515 0.76% 1,765,648,848
2016-08-31 2016-08-29 236.424 7,406,166 +10,814 0.77% 1,750,994,282
2016-08-30 2016-08-26 237.178 7,395,352 +7,949 0.76% 1,754,017,715
2016-08-29 2016-08-25 237.807 7,387,403 -7,792 0.76% 1,756,777,485
2016-08-26 2016-08-24 237.807 7,395,195 +2,831 0.76% 1,758,630,479
2016-08-25 2016-08-23 238.562 7,392,364 +8,350 0.76% 1,763,535,112
2016-08-24 2016-08-22 243.889 7,384,014 -8,668 0.76% 1,800,876,281
2016-08-23 2016-08-19 243.252 7,392,682 +117,374 0.76% 1,798,287,672
2016-08-22 2016-08-18 243.761 7,275,308 +21,754 0.76% 1,773,438,541
2016-08-19 2016-08-17 243.252 7,253,554 +72,785 0.76% 1,764,444,451
2016-08-18 2016-08-16 255.211 7,180,769 -17,783 0.75% 1,832,614,584
2016-08-17 2016-08-15 254.703 7,198,552 +4,139 0.75% 1,833,489,694
2016-08-16 2016-08-12 250.759 7,194,413 +9,668 0.75% 1,804,061,104
2016-08-15 2016-08-11 251.522 7,184,745 -4,750 0.75% 1,807,121,205
2016-08-12 2016-08-10 244.397 7,189,495 +13,346 0.75% 1,757,094,036
2016-08-11 2016-08-09 246.815 7,176,149 +2,673 0.75% 1,771,178,906
2016-08-10 2016-08-08 247.960 7,173,476 -606 0.75% 1,778,732,919
2016-08-09 2016-08-05 245.034 7,174,082 +2,043 0.75% 1,757,890,718
2016-08-08 2016-08-04 243.634 7,172,039 +4,009 0.75% 1,747,353,099
2016-08-05 2016-08-03 241.980 7,168,030 +6,601 0.75% 1,734,521,074
2016-08-04 2016-08-01 244.652 7,161,429 -9,590 0.75% 1,752,056,990
2016-08-03 2016-07-29 243.634 7,171,019 -190 0.75% 1,747,104,592
2016-08-01 2016-07-28 244.397 7,171,209 +786 0.75% 1,752,624,985
2016-07-29 2016-07-27 246.433 7,170,423 -2,911 0.75% 1,767,028,894
2016-07-28 2016-07-26 246.433 7,173,334 -3,852 0.75% 1,767,746,260
2016-07-27 2016-07-25 244.143 7,177,186 +544 0.75% 1,752,259,527
2016-07-26 2016-07-22 244.779 7,176,642 -8,489 0.75% 1,756,691,921
2016-07-25 2016-07-21 243.634 7,185,131 -19,101 0.75% 1,750,542,756
2016-07-22 2016-07-20 244.143 7,204,232 -9,209 0.75% 1,758,862,618
2016-07-21 2016-07-19 241.090 7,213,441 -6,838 0.75% 1,739,085,572
2016-07-20 2016-07-18 242.362 7,220,279 -1,174 0.75% 1,749,920,075
2016-07-19 2016-07-15 241.471 7,221,453 +2,237 0.75% 1,743,773,410
2016-07-18 2016-07-14 241.853 7,219,216 -31,598 0.75% 1,745,988,612
2016-07-15 2016-07-13 239.436 7,250,814 -22,247 0.76% 1,736,103,599
2016-07-14 2016-07-12 237.655 7,273,061 -10,957 0.76% 1,728,476,008
2016-07-13 2016-07-11 235.492 7,284,018 -8,489 0.76% 1,715,326,049
2016-07-12 2016-07-08 233.583 7,292,507 -2,044 0.76% 1,703,408,403
2016-07-11 2016-07-07 234.474 7,294,551 +2,987 0.76% 1,710,382,144
2016-07-08 2016-07-06 233.456 7,291,564 +21,144 0.76% 1,702,260,472
2016-07-07 2016-07-05 235.237 7,270,420 +3,930 0.76% 1,710,273,888
2016-07-06 2016-07-04 238.672 7,266,490 -22,272 0.76% 1,734,310,159
2016-07-05 2016-06-30 238.672 7,288,762 +10,368 0.76% 1,739,625,869
2016-07-04 2016-06-29 237.146 7,278,394 -21,615 0.76% 1,726,039,472
2016-06-30 2016-06-28 234.474 7,300,009 +14,305 0.76% 1,711,661,903
2016-06-29 2016-06-27 234.601 7,285,704 -5,895 0.76% 1,709,234,670
2016-06-28 2016-06-24 232.438 7,291,599 +32,541 0.76% 1,694,847,308
2016-06-27 2016-06-23 236.637 7,259,058 -29,397 0.76% 1,717,759,917
2016-06-24 2016-06-22 237.018 7,288,455 -11,790 0.76% 1,727,498,128
2016-06-23 2016-06-21 232.566 7,300,245 +1,572 0.76% 1,697,785,737
2016-06-22 2016-06-20 231.675 7,298,673 +18,629 0.76% 1,690,920,176
2016-06-21 2016-06-17 227.986 7,280,044 +17,685 0.76% 1,659,744,596
2016-06-20 2016-06-16 227.604 7,262,359 +12,891 0.76% 1,652,940,832
2016-06-17 2016-06-15 230.912 7,249,468 +13,780 0.76% 1,673,986,766
2016-06-15 2016-06-13 233.329 7,235,688 +5,535 0.76% 1,688,295,322
2016-06-14 2016-06-10 237.782 7,230,153 +5,974 0.76% 1,719,198,576
2016-06-13 2016-06-08 243.634 7,224,179 +504 0.75% 1,760,056,180
2016-06-10 2016-06-07 246.687 7,223,675 -19,729 0.75% 1,781,989,995
2016-06-08 2016-06-06 243.889 7,243,404 -29,004 0.76% 1,766,583,115
2016-06-07 2016-06-03 241.726 7,272,408 +39,222 0.76% 1,757,928,029
2016-06-06 2016-06-02 239.436 7,233,186 -10,063 0.76% 1,731,882,827
2016-06-03 2016-06-01 236.255 7,243,249 -8,254 0.76% 1,711,254,380
2016-06-02 2016-05-31 236.637 7,251,503 +25,489 0.76% 1,715,972,126
2016-06-01 2016-05-30 232.947 7,226,014 -1,998 0.76% 1,683,280,129
2016-05-31 2016-05-27 231.929 7,228,012 -39,929 0.76% 1,676,388,942
2016-05-30 2016-05-26 226.968 7,267,941 +8,332 0.77% 1,649,588,031
2016-05-27 2016-05-25 227.349 7,259,609 +2,829 0.76% 1,650,467,727
2016-05-26 2016-05-24 224.423 7,256,780 -18,000 0.76% 1,628,590,104
2016-05-25 2016-05-23 225.695 7,274,780 +5,110 0.77% 1,641,884,993
2016-05-24 2016-05-20 226.586 7,269,670 +14,934 0.77% 1,647,205,828
2016-05-23 2016-05-19 226.077 7,254,736 +20,827 0.76% 1,640,130,084
2016-05-20 2016-05-18 228.876 7,233,909 +12,340 0.76% 1,655,668,775
2016-05-19 2016-05-17 232.693 7,221,569 +1,186 0.76% 1,680,407,164
2016-05-18 2016-05-16 228.622 7,220,383 +12,261 0.76% 1,650,735,784
2016-05-17 2016-05-13 228.367 7,208,122 +11,832 0.76% 1,646,098,561
2016-05-16 2016-05-12 231.039 7,196,290 +13,755 0.76% 1,662,622,887
2016-05-13 2016-05-11 236.382 7,182,535 -22,665 0.76% 1,697,824,180
2016-05-12 2016-05-10 236.382 7,205,200 +3,301 0.76% 1,703,181,785
2016-05-11 2016-05-09 234.983 7,201,899 +2,280 0.76% 1,692,322,684
2016-05-10 2016-05-06 235.237 7,199,619 +16,506 0.76% 1,693,618,852
2016-05-09 2016-05-05 239.690 7,183,113 +52,630 0.76% 1,721,721,294
2016-05-06 2016-05-04 238.545 7,130,483 -10,768 0.75% 1,700,941,881
2016-05-05 2016-05-03 238.545 7,141,251 +49,990 0.75% 1,703,510,535
2016-05-04 2016-04-29 253.446 7,091,261 -1,572 0.75% 1,797,254,135
2016-05-03 2016-04-28 255.899 7,092,833 +102,771 0.75% 1,815,052,144
2016-04-29 2016-04-27 257.191 6,990,062 -1,316 0.75% 1,797,778,091
2016-04-28 2016-04-26 258.740 6,991,378 +1,936 0.75% 1,808,948,581
2016-04-27 2016-04-25 257.836 6,989,442 +23,313 0.75% 1,802,130,728
2016-04-26 2016-04-22 263.388 6,966,129 -34,427 0.74% 1,834,794,381
2016-04-25 2016-04-21 259.515 7,000,556 -3,397 0.75% 1,816,746,420
2016-04-22 2016-04-20 253.059 7,003,953 +2,634 0.75% 1,772,413,364
2016-04-21 2016-04-19 253.059 7,001,319 -20,603 0.75% 1,771,746,807
2016-04-20 2016-04-18 248.798 7,021,922 +1,085 0.75% 1,747,042,368
2016-04-19 2016-04-15 248.927 7,020,837 -388 0.75% 1,747,678,894
2016-04-18 2016-04-14 250.348 7,021,225 -244 0.75% 1,757,747,226
2016-04-15 2016-04-13 250.089 7,021,469 -32,165 0.75% 1,755,995,202
2016-04-14 2016-04-12 242.730 7,053,634 -49,671 0.75% 1,712,129,034
2016-04-13 2016-04-11 241.697 7,103,305 -14,174 0.76% 1,716,848,719
2016-04-12 2016-04-08 239.631 7,117,479 -19,208 0.76% 1,705,571,333
2016-04-11 2016-04-07 239.115 7,136,687 +1,858 0.76% 1,706,488,453
2016-04-08 2016-04-06 235.758 7,134,829 -7,667 0.76% 1,682,093,233
2016-04-07 2016-04-05 234.854 7,142,496 +5,809 0.76% 1,677,445,529
2016-04-06 2016-04-01 237.824 7,136,687 +28,563 0.76% 1,697,274,152
2016-04-05 2016-03-31 241.181 7,108,124 -34,621 0.76% 1,714,342,488
2016-04-01 2016-03-30 240.535 7,142,745 -11,928 0.76% 1,718,081,345
2016-03-31 2016-03-29 234.854 7,154,673 -11,463 0.76% 1,680,305,349
2016-03-30 2016-03-24 235.242 7,166,136 -2,313 0.77% 1,685,773,180
2016-03-29 2016-03-23 238.082 7,168,449 -2,603 0.77% 1,706,678,974
2016-03-24 2016-03-22 240.406 7,171,052 -32,298 0.77% 1,723,964,307
2016-03-23 2016-03-21 239.373 7,203,350 -12,230 0.77% 1,724,288,646
2016-03-22 2016-03-18 226.720 7,215,580 +12,470 0.77% 1,635,917,805
2016-03-21 2016-03-17 226.204 7,203,110 +4,260 0.77% 1,629,370,580
2016-03-18 2016-03-16 224.396 7,198,850 +3,888 0.77% 1,615,394,568
2016-03-17 2016-03-15 225.042 7,194,962 -402 0.77% 1,619,166,885
2016-03-16 2016-03-14 226.591 7,195,364 -10,378 0.77% 1,630,405,424
2016-03-15 2016-03-11 223.105 7,205,742 +29,700 0.77% 1,607,637,648
2016-03-14 2016-03-10 220.781 7,176,042 +5,266 0.77% 1,584,334,224
2016-03-11 2016-03-09 221.685 7,170,776 +2,464 0.77% 1,589,652,411
2016-03-10 2016-03-08 222.330 7,168,312 +232 0.77% 1,593,733,745
2016-03-09 2016-03-07 223.492 7,168,080 -12,237 0.77% 1,602,011,514
2016-03-08 2016-03-04 225.946 7,180,317 -7,195 0.77% 1,622,360,591
2016-03-07 2016-03-03 223.751 7,187,512 +3,950 0.77% 1,608,210,403
2016-03-04 2016-03-02 225.946 7,183,562 -34,456 0.77% 1,623,093,785
2016-03-03 2016-03-01 218.328 7,218,018 +12,424 0.77% 1,575,895,045
2016-03-02 2016-02-29 218.070 7,205,594 +14,252 0.77% 1,571,321,885
2016-03-01 2016-02-26 223.751 7,191,342 -9,682 0.77% 1,609,067,368
2016-02-29 2016-02-25 217.295 7,201,024 +7,203 0.77% 1,564,746,886
2016-02-26 2016-02-24 222.460 7,193,821 +28,079 0.77% 1,600,333,978
2016-02-25 2016-02-23 223.751 7,165,742 -6,274 0.77% 1,603,339,351
2016-02-24 2016-02-22 224.267 7,172,016 +2,262 0.77% 1,608,447,129
2016-02-23 2016-02-19 221.039 7,169,754 -9,991 0.77% 1,584,797,352
2016-02-22 2016-02-18 220.781 7,179,745 -51,271 0.77% 1,585,151,777
2016-02-19 2016-02-17 218.328 7,231,016 -3,795 0.77% 1,578,732,871
2016-02-18 2016-02-16 218.199 7,234,811 -24,682 0.77% 1,578,627,327
2016-02-17 2016-02-15 216.262 7,259,493 -6,661 0.78% 1,569,953,624
2016-02-16 2016-02-12 210.452 7,266,154 +20,181 0.78% 1,529,177,587
2016-02-15 2016-02-11 210.710 7,245,973 +23,003 0.77% 1,526,801,533
2016-02-12 2016-02-05 215.617 7,222,970 +3,098 0.77% 1,557,392,231
2016-02-11 2016-02-04 213.680 7,219,872 +12,780 0.77% 1,542,741,697
2016-02-05 2016-02-03 214.584 7,207,092 +54,681 0.77% 1,546,524,509
2016-02-04 2016-02-02 217.553 7,152,411 -27,728 0.76% 1,556,030,442
2016-02-03 2016-02-01 217.037 7,180,139 +33,072 0.77% 1,558,354,598
2016-02-02 2016-01-29 219.877 7,147,067 -68,313 0.76% 1,571,477,701
2016-02-01 2016-01-28 209.419 7,215,380 +6,506 0.77% 1,511,039,369
2016-01-29 2016-01-27 208.903 7,208,874 +14,484 0.77% 1,505,953,887
2016-01-28 2016-01-26 210.581 7,194,390 +29,509 0.77% 1,515,003,581
2016-01-27 2016-01-25 218.070 7,164,881 +41,591 0.77% 1,562,443,612
2016-01-26 2016-01-22 214.455 7,123,290 -34,156 0.76% 1,527,622,265
2016-01-25 2016-01-21 209.807 7,157,446 +16,497 0.76% 1,501,679,206
2016-01-22 2016-01-20 217.037 7,140,949 +82,409 0.76% 1,549,848,925
2016-01-21 2016-01-19 228.657 7,058,540 -20,129 0.75% 1,613,983,769
2016-01-20 2016-01-18 222.718 7,078,669 -2,944 0.76% 1,576,545,198
2016-01-19 2016-01-15 226.462 7,081,613 +18,976 0.76% 1,603,716,140
2016-01-18 2016-01-14 232.143 7,062,637 +14,019 0.75% 1,639,541,048
2016-01-15 2016-01-13 232.143 7,048,618 +7,666 0.75% 1,636,286,637
2016-01-14 2016-01-12 231.885 7,040,952 +17,696 0.75% 1,632,688,890
2016-01-13 2016-01-11 235.112 7,023,256 +32,607 0.75% 1,651,255,078
2016-01-12 2016-01-08 240.793 6,990,649 -20,215 0.75% 1,683,302,058
2016-01-11 2016-01-07 237.695 7,010,864 +51,039 0.75% 1,666,445,261
2016-01-08 2016-01-06 245.441 6,959,825 +7,727 0.74% 1,708,229,266
2016-01-07 2016-01-05 247.507 6,952,098 -4,337 0.74% 1,720,694,300
2016-01-06 2016-01-04 248.927 6,956,435 +33,692 0.74% 1,731,647,470
2016-01-05 2015-12-31 256.287 6,922,743 +11,931 0.74% 1,774,207,627
2016-01-04 2015-12-29 258.482 6,910,812 -573 0.74% 1,786,318,407
2015-12-30 2015-12-28 258.740 6,911,385 +1,472 0.74% 1,788,251,199
2015-12-29 2015-12-24 262.355 6,909,913 -19,627 0.74% 1,812,850,558
2015-12-28 2015-12-22 258.223 6,929,540 +4,724 0.74% 1,789,369,882
2015-12-23 2015-12-21 259.515 6,924,816 -10,224 0.74% 1,797,090,785
2015-12-22 2015-12-18 256.803 6,935,040 -12,237 0.74% 1,780,940,766
2015-12-21 2015-12-17 259.256 6,947,277 -4,802 0.74% 1,801,125,792
2015-12-18 2015-12-16 257.449 6,952,079 +2,004 0.74% 1,789,804,411
2015-12-17 2015-12-15 252.155 6,950,075 +7,746 0.74% 1,752,497,698
2015-12-16 2015-12-14 252.543 6,942,329 +6,506 0.74% 1,753,233,512
2015-12-15 2015-12-11 250.735 6,935,823 +57,564 0.74% 1,739,053,524
2015-12-14 2015-12-10 256.416 6,878,259 +155 0.73% 1,763,695,029
2015-12-11 2015-12-09 256.029 6,878,104 +44,922 0.73% 1,760,991,153
2015-12-10 2015-12-08 262.871 6,833,182 +4,570 0.73% 1,796,248,769
2015-12-09 2015-12-07 266.228 6,828,612 -6,971 0.73% 1,817,970,449
2015-12-08 2015-12-04 265.970 6,835,583 +2,556 0.73% 1,818,061,219
2015-12-07 2015-12-03 267.003 6,833,027 +2,169 0.73% 1,824,439,191
2015-12-04 2015-12-02 266.745 6,830,858 +619 0.73% 1,822,096,173
2015-12-03 2015-12-01 263.388 6,830,239 +13,322 0.73% 1,799,002,594
2015-12-02 2015-11-30 260.806 6,816,917 +7,358 0.73% 1,777,890,860
2015-12-01 2015-11-27 263.130 6,809,559 +39,888 0.73% 1,791,797,343
2015-11-30 2015-11-26 269.844 6,769,671 +3,640 0.72% 1,826,751,912
2015-11-27 2015-11-25 271.135 6,766,031 +3,204 0.72% 1,834,505,422
2015-11-26 2015-11-24 272.168 6,762,827 -8,365 0.72% 1,840,621,989
2015-11-25 2015-11-23 271.651 6,771,192 -4,260 0.72% 1,839,401,709
2015-11-24 2015-11-20 272.168 6,775,452 -5,964 0.72% 1,844,058,104
2015-11-23 2015-11-19 268.552 6,781,416 -4,260 0.72% 1,821,165,620
2015-11-20 2015-11-18 264.937 6,785,676 +17,969 0.72% 1,797,778,562
2015-11-19 2015-11-17 269.327 6,767,707 -697 0.72% 1,822,726,778
2015-11-18 2015-11-16 267.261 6,768,404 +5,485 0.72% 1,808,932,412
2015-11-17 2015-11-13 271.651 6,762,919 +8,210 0.72% 1,837,154,339
2015-11-16 2015-11-12 276.041 6,754,709 -2,827 0.72% 1,864,575,899
2015-11-13 2015-11-11 270.876 6,757,536 +8,589 0.72% 1,830,457,178
2015-11-12 2015-11-10 273.717 6,748,947 +9,217 0.72% 1,847,300,723
2015-11-11 2015-11-09 274.492 6,739,730 +3,253 0.72% 1,849,998,943
2015-11-10 2015-11-06 274.233 6,736,477 -620 0.72% 1,847,366,506
2015-11-09 2015-11-05 270.876 6,737,097 -13,036 0.72% 1,824,920,735
2015-11-06 2015-11-04 270.102 6,750,133 -107,836 0.72% 1,823,222,752
2015-11-05 2015-11-03 257.965 6,857,969 -7,745 0.73% 1,769,117,682
2015-11-04 2015-11-02 256.674 6,865,714 +21,229 0.73% 1,762,251,180
2015-11-03 2015-10-30 263.130 6,844,485 +7,668 0.73% 1,800,987,412
2015-11-02 2015-10-29 263.904 6,836,817 -1,704 0.73% 1,804,266,013
2015-10-30 2015-10-28 262.871 6,838,521 -1,781 0.73% 1,797,652,240
2015-10-29 2015-10-27 264.421 6,840,302 -977 0.73% 1,808,718,373
2015-10-28 2015-10-26 263.904 6,841,279 +15,026 0.73% 1,805,443,554
2015-10-27 2015-10-23 265.196 6,826,253 +4,182 0.73% 1,810,291,621
2015-10-26 2015-10-22 262.871 6,822,071 -43,993 0.73% 1,793,328,003
2015-10-23 2015-10-20 262.097 6,866,064 +15,801 0.73% 1,799,573,572
2015-10-22 2015-10-19 265.196 6,850,263 +2,532 0.73% 1,816,658,965
2015-10-20 2015-10-16 266.487 6,847,731 -17,530 0.73% 1,824,828,714
2015-10-19 2015-10-15 265.196 6,865,261 -28,756 0.73% 1,820,636,367
2015-10-16 2015-10-14 253.963 6,894,017 +44,148 0.74% 1,750,823,759
2015-10-15 2015-10-13 255.899 6,849,869 +5,223 0.73% 1,752,877,787
2015-10-14 2015-10-12 257.578 6,844,646 -75,717 0.73% 1,763,029,638
2015-10-13 2015-10-09 250.219 6,920,363 -8,399 0.74% 1,731,603,160
2015-10-12 2015-10-08 249.315 6,928,762 -20,912 0.74% 1,727,442,654
2015-10-09 2015-10-07 251.510 6,949,674 -40,268 0.74% 1,747,910,161
2015-10-08 2015-10-06 240.664 6,989,942 +8,213 0.75% 1,682,229,334
2015-10-07 2015-10-05 241.052 6,981,729 +12,589 0.75% 1,682,957,028
2015-10-06 2015-10-02 238.082 6,969,140 -52,978 0.74% 1,659,227,080
2015-10-05 2015-09-30 228.270 7,022,118 +24,591 0.75% 1,602,935,714
2015-10-02 2015-09-29 229.432 6,997,527 +54,992 0.75% 1,605,453,504
2015-09-30 2015-09-25 234.467 6,942,535 -27,341 0.74% 1,627,794,751
2015-09-29 2015-09-24 234.854 6,969,876 +4,647 0.74% 1,636,904,989
2015-09-25 2015-09-23 237.307 6,965,229 +5,422 0.74% 1,652,900,185
2015-09-24 2015-09-22 240.922 6,959,807 +47,174 0.74% 1,676,774,101
2015-09-23 2015-09-21 240.664 6,912,633 +3,098 0.75% 1,663,623,819
2015-09-22 2015-09-18 242.085 6,909,535 -1,239 0.75% 1,672,691,364
2015-09-21 2015-09-17 241.439 6,910,774 +12,780 0.75% 1,668,529,997
2015-09-18 2015-09-16 241.181 6,897,994 -40,740 0.74% 1,663,663,183
2015-09-17 2015-09-15 234.854 6,938,734 +4,895 0.75% 1,629,591,158
2015-09-16 2015-09-14 238.598 6,933,839 +1,239 0.75% 1,654,403,506
2015-09-15 2015-09-11 240.535 6,932,600 +31,152 0.75% 1,667,534,083
2015-09-14 2015-09-10 239.890 6,901,448 -19,905 0.74% 1,655,585,642
2015-09-11 2015-09-09 245.183 6,921,353 +5,493 0.75% 1,696,999,388
2015-09-10 2015-09-08 236.533 6,915,860 -38,649 0.75% 1,635,827,045
2015-09-09 2015-09-07 226.075 6,954,509 +11,231 0.75% 1,572,238,190
2015-09-08 2015-09-04 227.108 6,943,278 +30,516 0.75% 1,576,870,815
2015-09-07 2015-09-02 229.044 6,912,762 -3,795 0.75% 1,583,328,182
2015-09-04 2015-09-01 232.401 6,916,557 +43,915 0.75% 1,607,415,630
2015-09-02 2015-08-31 235.242 6,872,642 +23,933 0.74% 1,616,731,187
2015-09-01 2015-08-28 237.436 6,848,709 +15,206 0.74% 1,626,133,378
2015-08-31 2015-08-27 240.406 6,833,503 -59,794 0.74% 1,642,815,484
2015-08-28 2015-08-26 230.464 6,893,297 +10,069 0.74% 1,588,659,897
2015-08-27 2015-08-25 232.401 6,883,228 -22,074 0.74% 1,599,669,933
2015-08-26 2015-08-24 234.253 6,905,302 -31,445 0.74% 1,617,586,110
2015-08-25 2015-08-21 251.858 6,936,747 +151,719 0.75% 1,747,074,225
2015-08-24 2015-08-20 257.113 6,785,028 +72,384 0.74% 1,744,519,622
2015-08-21 2015-08-19 263.288 6,712,644 +44,147 0.74% 1,767,358,778
2015-08-20 2015-08-18 266.704 6,668,497 +16,593 0.73% 1,778,514,404
2015-08-19 2015-08-17 269.857 6,651,904 +6,373 0.73% 1,795,063,436
2015-08-18 2015-08-14 273.010 6,645,531 +2,359 0.73% 1,814,297,993
2015-08-17 2015-08-13 270.383 6,643,172 +33,168 0.73% 1,796,198,197
2015-08-14 2015-08-12 271.959 6,610,004 +65,839 0.73% 1,797,651,314
2015-08-13 2015-08-11 283.783 6,544,165 -12,025 0.72% 1,857,126,045
2015-08-12 2015-08-10 286.674 6,556,190 -21,693 0.72% 1,879,488,471
2015-08-11 2015-08-07 278.791 6,577,883 -8,525 0.72% 1,833,854,658
2015-08-10 2015-08-06 269.594 6,586,408 +5,100 0.72% 1,775,658,216
2015-08-07 2015-08-05 271.434 6,581,308 +10,732 0.72% 1,786,388,531
2015-08-06 2015-08-04 272.747 6,570,576 +3,806 0.72% 1,792,108,010
2015-08-05 2015-08-03 271.171 6,566,770 +8,753 0.72% 1,780,716,928
2015-08-04 2015-07-31 276.163 6,558,017 +32,424 0.72% 1,811,084,187
2015-08-03 2015-07-30 276.163 6,525,593 -6,013 0.72% 1,802,129,865
2015-07-31 2015-07-29 279.842 6,531,606 +152 0.72% 1,827,818,091
2015-07-30 2015-07-28 277.477 6,531,454 +27,021 0.72% 1,812,329,564
2015-07-29 2015-07-27 274.850 6,504,433 +68,731 0.71% 1,787,740,642
2015-07-28 2015-07-24 289.039 6,435,702 -2,971 0.71% 1,860,167,258
2015-07-27 2015-07-23 292.192 6,438,673 +7,155 0.71% 1,881,328,094
2015-07-24 2015-07-22 291.929 6,431,518 +40,264 0.71% 1,877,547,499
2015-07-23 2015-07-21 300.075 6,391,254 +40,493 0.70% 1,917,854,102
2015-07-22 2015-07-20 303.753 6,350,761 -837 0.70% 1,929,065,560
2015-07-21 2015-07-17 308.220 6,351,598 -3,273 0.70% 1,957,692,152
2015-07-20 2015-07-16 304.804 6,354,871 +98,644 0.70% 1,936,993,274
2015-07-17 2015-07-15 299.549 6,256,227 +21,084 0.69% 1,874,048,102
2015-07-16 2015-07-14 306.907 6,235,143 +62,414 0.68% 1,913,606,535
2015-07-15 2015-07-13 314.789 6,172,729 +1,237 0.68% 1,943,110,118
2015-07-14 2015-07-10 314.264 6,171,492 -13,320 0.68% 1,939,477,450
2015-07-13 2015-07-09 306.907 6,184,812 +26,031 0.68% 1,898,159,619
2015-07-10 2015-07-08 267.229 6,158,781 +96,006 0.68% 1,645,807,733
2015-07-09 2015-07-07 291.666 6,062,775 +96,969 0.67% 1,768,307,603
2015-07-08 2015-07-06 308.746 5,965,806 +93,999 0.65% 1,841,918,363
2015-07-07 2015-07-03 341.328 5,871,807 +47,922 0.64% 2,004,214,998
2015-07-06 2015-07-02 352.890 5,823,885 +75,049 0.64% 2,055,190,992
2015-07-03 2015-06-30 359.459 5,748,836 +69,003 0.63% 2,066,471,411
2015-07-02 2015-06-29 361.298 5,679,833 +149,641 0.62% 2,052,114,784
2015-06-30 2015-06-26 373.386 5,530,192 +89,586 0.61% 2,064,893,570
2015-06-29 2015-06-25 375.750 5,440,606 -1,271 0.60% 2,044,309,741
2015-06-26 2015-06-24 376.801 5,441,877 +7,688 0.60% 2,050,507,004
2015-06-25 2015-06-23 376.539 5,434,189 -30,984 0.60% 2,046,182,254
2015-06-24 2015-06-22 372.597 5,465,173 +40,569 0.60% 2,036,308,290
2015-06-23 2015-06-19 372.072 5,424,604 -28,467 0.60% 2,018,341,628
2015-06-22 2015-06-18 372.597 5,453,071 +34,708 0.60% 2,031,799,119
2015-06-19 2015-06-17 374.962 5,418,363 +4,034 0.60% 2,031,680,697
2015-06-18 2015-06-16 371.809 5,414,329 +108,652 0.60% 2,013,095,909
2015-06-17 2015-06-15 377.852 5,305,677 +9,438 0.58% 2,004,763,182
2015-06-16 2015-06-12 389.677 5,296,239 -25,071 0.58% 2,063,821,395
2015-06-15 2015-06-11 376.013 5,321,310 +24,786 0.59% 2,000,882,465
2015-06-12 2015-06-10 375.225 5,296,524 +41,101 0.58% 1,987,387,420
2015-06-11 2015-06-09 379.955 5,255,423 +29,228 0.58% 1,996,822,009
2015-06-10 2015-06-08 385.735 5,226,195 +2,816 0.58% 2,015,928,154
2015-06-09 2015-06-05 383.633 5,223,379 +14,001 0.57% 2,003,861,858
2015-06-08 2015-06-04 386.261 5,209,378 +9,666 0.57% 2,012,178,901
2015-06-05 2015-06-03 386.786 5,199,712 +14,197 0.57% 2,011,177,882
2015-06-04 2015-06-02 389.940 5,185,515 +8,905 0.57% 2,022,037,382
2015-06-03 2015-06-01 396.771 5,176,610 +62,718 0.57% 2,053,930,664
2015-06-02 2015-05-29 392.042 5,113,892 +34,556 0.57% 2,004,858,654
2015-06-01 2015-05-28 394.407 5,079,336 +112,954 0.56% 2,003,323,194
2015-05-29 2015-05-27 401.764 4,966,382 +7,695 0.55% 1,995,312,811
2015-05-28 2015-05-26 406.494 4,958,687 -192,887 0.55% 2,015,674,464
2015-05-27 2015-05-22 385.735 5,151,574 -68,807 0.57% 1,987,144,196
2015-05-26 2015-05-21 379.166 5,220,381 -13,168 0.58% 1,979,392,479
2015-05-22 2015-05-20 378.904 5,233,549 +28,162 0.58% 1,983,010,161
2015-05-21 2015-05-19 379.429 5,205,387 -12,254 0.58% 1,975,075,041
2015-05-20 2015-05-18 376.276 5,217,641 +8,730 0.58% 1,963,272,559
2015-05-19 2015-05-15 380.480 5,208,911 -33,928 0.58% 1,981,886,974
2015-05-18 2015-05-14 362.349 5,242,839 +56,097 0.58% 1,899,740,021
2015-05-15 2015-05-13 366.291 5,186,742 +59,825 0.58% 1,899,856,521
2015-05-14 2015-05-12 373.123 5,126,917 -3,592 0.57% 1,912,969,366
2015-05-13 2015-05-11 379.955 5,130,509 -16,163 0.57% 1,949,360,363
2015-05-12 2015-05-08 372.860 5,146,672 +48,180 0.57% 1,918,988,054
2015-05-11 2015-05-07 368.130 5,098,492 +26,412 0.57% 1,876,909,195
2015-05-08 2015-05-06 375.750 5,072,080 +63,019 0.57% 1,905,835,958
2015-05-07 2015-05-05 379.955 5,009,061 +101,605 0.56% 1,903,215,640
2015-05-06 2015-05-04 386.261 4,907,456 +18,079 0.55% 1,895,558,245
2015-05-05 2015-04-30 392.522 4,889,377 -20,431 0.54% 1,919,188,571
2015-05-04 2015-04-29 388.552 4,909,808 +65,967 0.55% 1,907,715,188
2015-04-30 2015-04-28 394.110 4,843,841 -4,610 0.54% 1,909,007,124
2015-04-29 2015-04-27 395.169 4,848,451 -20,371 0.55% 1,915,957,146
2015-04-28 2015-04-24 391.728 4,868,822 +39,617 0.55% 1,907,254,223
2015-04-27 2015-04-23 392.787 4,829,205 +4,626 0.55% 1,896,847,930
2015-04-24 2015-04-22 389.611 4,824,579 -66,067 0.55% 1,879,707,198
2015-04-23 2015-04-21 379.288 4,890,646 -58,864 0.55% 1,854,963,597
2015-04-22 2015-04-20 360.760 4,949,510 +123,192 0.56% 1,785,587,078
2015-04-21 2015-04-17 375.318 4,826,318 +21,686 0.55% 1,811,403,226
2015-04-20 2015-04-16 379.023 4,804,632 +500,045 0.54% 1,821,067,819
2015-04-17 2015-04-15 377.435 4,304,587 +300,206 0.49% 1,624,703,020
2015-04-16 2015-04-14 377.965 4,004,381 +18,509 0.45% 1,513,514,451
2015-04-15 2015-04-13 393.581 3,985,872 -181,658 0.45% 1,568,762,823
2015-04-14 2015-04-10 329.528 4,167,530 +64,968 0.47% 1,373,317,830
2015-04-13 2015-04-09 317.088 4,102,562 +93,045 0.46% 1,300,873,131
2015-04-10 2015-04-08 291.149 4,009,517 -178,629 0.45% 1,167,367,819
2015-04-09 2015-04-02 259.388 4,188,146 -97,098 0.47% 1,086,352,732
2015-04-08 2015-04-01 258.726 4,285,244 -97,143 0.49% 1,108,703,182
2015-04-02 2015-03-31 251.447 4,382,387 -38,431 0.50% 1,101,938,367
2015-04-01 2015-03-30 255.417 4,420,818 -406,550 0.50% 1,129,153,335
2015-03-30 2015-03-26 235.963 4,827,368 -1,149 0.55% 1,139,081,313
2015-03-27 2015-03-25 237.948 4,828,517 -906 0.55% 1,148,937,565
2015-03-26 2015-03-24 239.272 4,829,423 -23,651 0.55% 1,155,544,431
2015-03-25 2015-03-23 240.860 4,853,074 -42,089 0.55% 1,168,910,550
2015-03-24 2015-03-20 234.110 4,895,163 -755 0.55% 1,146,008,839
2015-03-23 2015-03-19 233.449 4,895,918 -3,854 0.55% 1,142,945,950
2015-03-20 2015-03-18 232.787 4,899,772 -3,799 0.56% 1,140,603,468
2015-03-19 2015-03-17 231.993 4,903,571 +1,587 0.56% 1,137,594,178
2015-03-18 2015-03-16 231.596 4,901,984 +15,415 0.56% 1,135,279,811
2015-03-17 2015-03-13 231.728 4,886,569 +28,638 0.55% 1,132,356,450
2015-03-16 2015-03-12 232.390 4,857,931 -11,032 0.55% 1,128,934,721
2015-03-13 2015-03-11 231.993 4,868,963 +8,790 0.55% 1,129,565,364
2015-03-12 2015-03-10 232.655 4,860,173 +831 0.55% 1,130,742,136
2015-03-11 2015-03-09 233.316 4,859,342 +16,398 0.55% 1,133,764,240
2015-03-10 2015-03-06 233.052 4,842,944 +8,614 0.55% 1,128,656,482
2015-03-09 2015-03-05 232.655 4,834,330 -10,504 0.55% 1,124,729,640
2015-03-06 2015-03-04 234.640 4,844,834 +12,997 0.55% 1,136,790,966
2015-03-05 2015-03-03 235.831 4,831,837 +4,232 0.55% 1,139,496,385
2015-03-04 2015-03-02 236.890 4,827,605 +371 0.55% 1,143,609,452
2015-03-03 2015-02-27 236.890 4,827,234 -17,786 0.55% 1,143,521,566
2015-03-02 2015-02-26 238.081 4,845,020 -21,007 0.55% 1,153,505,619
2015-02-27 2015-02-25 235.037 4,866,027 -4,987 0.55% 1,143,695,606
2015-02-26 2015-02-24 234.904 4,871,014 +1,965 0.55% 1,144,223,102
2015-02-25 2015-02-23 235.037 4,869,049 +6,272 0.55% 1,144,405,887
2015-02-24 2015-02-18 234.375 4,862,777 -4,625 0.55% 1,139,714,023
2015-02-23 2015-02-16 233.846 4,867,402 -302 0.55% 1,138,221,389
2015-02-17 2015-02-13 233.316 4,867,704 +4,534 0.55% 1,135,715,232
2015-02-16 2015-02-12 233.052 4,863,170 +1,209 0.55% 1,133,370,186
2015-02-13 2015-02-11 232.390 4,861,961 +42,346 0.55% 1,129,871,253
2015-02-12 2015-02-10 233.581 4,819,615 +4,760 0.55% 1,125,770,940
2015-02-11 2015-02-09 234.243 4,814,855 -1,360 0.55% 1,127,845,097
2015-02-10 2015-02-06 235.169 4,816,215 -9,596 0.55% 1,132,625,332
2015-02-09 2015-02-05 235.566 4,825,811 -680 0.55% 1,136,797,967
2015-02-06 2015-02-04 235.963 4,826,491 +4,458 0.55% 1,138,874,373
2015-02-05 2015-02-03 236.493 4,822,033 -1,965 0.55% 1,140,375,051
2015-02-04 2015-02-02 237.022 4,823,998 -5,289 0.55% 1,143,393,402
2015-02-03 2015-01-30 236.360 4,829,287 -907 0.55% 1,141,451,458
2015-02-02 2015-01-29 235.963 4,830,194 +19,495 0.55% 1,139,748,145
2015-01-30 2015-01-28 237.419 4,810,699 +9,974 0.55% 1,142,151,199
2015-01-29 2015-01-27 238.345 4,800,725 +31,434 0.54% 1,144,230,497
2015-01-28 2015-01-26 240.595 4,769,291 -100,840 0.54% 1,147,468,250
2015-01-27 2015-01-23 237.287 4,870,131 -99,073 0.55% 1,155,616,967
2015-01-26 2015-01-22 235.434 4,969,204 -15,944 0.56% 1,169,918,884
2015-01-23 2015-01-21 234.904 4,985,148 -11,424 0.56% 1,171,033,692
2015-01-22 2015-01-20 233.316 4,996,572 +2,947 0.57% 1,165,782,251
2015-01-21 2015-01-19 231.199 4,993,625 +9,218 0.57% 1,154,520,921
2015-01-20 2015-01-16 234.772 4,984,407 -8,529 0.56% 1,170,199,989
2015-01-19 2015-01-15 235.831 4,992,936 +9,219 0.57% 1,177,488,504
2015-01-16 2015-01-14 235.434 4,983,717 -12,014 0.56% 1,173,335,735
2015-01-15 2015-01-13 237.419 4,995,731 -127,410 0.57% 1,186,081,306
2015-01-14 2015-01-12 236.360 5,123,141 -1,737 0.58% 1,210,906,862
2015-01-13 2015-01-09 234.243 5,124,878 -40,426 0.58% 1,200,465,751
2015-01-12 2015-01-08 235.302 5,165,304 +105,561 0.59% 1,215,403,885
2015-01-09 2015-01-07 237.287 5,059,743 -55,544 0.57% 1,200,609,359
2015-01-08 2015-01-06 235.037 5,115,287 -29,265 0.58% 1,202,280,889
2015-01-07 2015-01-05 234.640 5,144,552 -96,493 0.58% 1,207,116,743
2015-01-06 2015-01-02 228.949 5,241,045 -9,673 0.59% 1,199,932,921
2015-01-05 2014-12-31 227.229 5,250,718 +61,357 0.59% 1,193,114,067
2015-01-02 2014-12-29 228.949 5,189,361 -63,700 0.59% 1,188,099,911
2014-12-30 2014-12-24 226.699 5,253,061 +40,653 0.60% 1,190,865,692
2014-12-29 2014-12-22 227.626 5,212,408 -19,611 0.59% 1,186,478,373
2014-12-23 2014-12-19 225.905 5,232,019 +17,077 0.59% 1,181,941,034
2014-12-22 2014-12-18 224.450 5,214,942 +67,628 0.59% 1,170,491,616
2014-12-19 2014-12-17 223.259 5,147,314 +29,621 0.58% 1,149,181,753
2014-12-18 2014-12-16 226.435 5,117,693 +26,900 0.58% 1,158,823,293
2014-12-17 2014-12-15 229.479 5,090,793 -7,783 0.58% 1,168,227,723
2014-12-16 2014-12-12 231.728 5,098,576 +15,642 0.58% 1,181,484,478
2014-12-15 2014-12-11 234.375 5,082,934 -21,321 0.58% 1,191,313,350
2014-12-12 2014-12-10 236.360 5,104,255 +21,308 0.58% 1,206,442,962
2014-12-11 2014-12-09 234.110 5,082,947 +85,008 0.58% 1,189,971,037
2014-12-10 2014-12-08 243.374 4,997,939 -106,574 0.57% 1,216,369,879
2014-12-09 2014-12-05 235.566 5,104,513 -44,459 0.58% 1,202,450,738
2014-12-08 2014-12-04 231.331 5,148,972 +529 0.58% 1,191,118,405
2014-12-05 2014-12-03 228.023 5,148,443 -11,334 0.58% 1,173,962,334
2014-12-04 2014-12-02 224.450 5,159,777 +12,166 0.58% 1,158,109,854
2014-12-03 2014-12-01 219.818 5,147,611 +74,051 0.58% 1,131,535,880
2014-12-02 2014-11-28 223.523 5,073,560 +12,165 0.57% 1,134,058,419
2014-12-01 2014-11-27 223.259 5,061,395 +17,455 0.57% 1,129,999,603
2014-11-28 2014-11-26 224.714 5,043,940 -2,266 0.57% 1,133,445,322
2014-11-27 2014-11-25 220.479 5,046,206 +3,475 0.57% 1,112,584,357
2014-11-26 2014-11-24 223.788 5,042,731 +32,679 0.57% 1,128,502,138
2014-11-25 2014-11-21 221.141 5,010,052 +21,012 0.57% 1,107,928,311
2014-11-24 2014-11-20 219.421 4,989,040 +30,980 0.57% 1,094,698,414
2014-11-21 2014-11-19 222.332 4,958,060 +10,220 0.56% 1,102,336,116
2014-11-20 2014-11-18 230.140 4,947,840 +1,436 0.56% 1,138,697,078
2014-11-19 2014-11-17 235.699 4,946,404 +22,442 0.56% 1,165,860,211
2014-11-18 2014-11-14 246.683 4,923,962 -14,970 0.56% 1,214,656,777
2014-11-17 2014-11-13 247.609 4,938,932 -23,742 0.56% 1,222,924,966
2014-11-14 2014-11-12 244.168 4,962,674 -14,301 0.56% 1,211,727,863
2014-11-13 2014-11-11 241.125 4,976,975 +39,981 0.56% 1,200,070,634
2014-11-12 2014-11-10 242.977 4,936,994 -22,900 0.56% 1,199,577,339
2014-11-11 2014-11-07 232.390 4,959,894 -19,118 0.56% 1,152,629,906
2014-11-10 2014-11-06 227.890 4,979,012 +17,606 0.56% 1,134,669,280
2014-11-07 2014-11-05 228.420 4,961,406 -6,215 0.56% 1,133,283,422
2014-11-06 2014-11-04 229.082 4,967,621 -11,183 0.56% 1,137,990,140
2014-11-05 2014-11-03 226.435 4,978,804 +6,452 0.56% 1,127,374,004
2014-11-04 2014-10-31 227.493 4,972,352 -20,785 0.56% 1,131,177,398
2014-11-03 2014-10-30 222.994 4,993,137 -23,727 0.57% 1,113,438,834
2014-10-31 2014-10-29 224.185 5,016,864 -3,635 0.57% 1,124,705,220
2014-10-30 2014-10-28 223.920 5,020,499 +25,541 0.57% 1,124,191,301
2014-10-29 2014-10-27 219.950 4,994,958 +39,576 0.57% 1,098,641,088
2014-10-28 2014-10-24 230.802 4,955,382 +11,108 0.56% 1,143,711,785
2014-10-27 2014-10-23 231.199 4,944,274 -2,418 0.56% 1,143,111,021
2014-10-24 2014-10-22 231.464 4,946,692 -23,349 0.56% 1,144,979,357
2014-10-23 2014-10-21 228.817 4,970,041 -3,022 0.56% 1,137,229,041
2014-10-22 2014-10-20 228.023 4,973,063 -5,819 0.56% 1,133,971,697
2014-10-21 2014-10-17 229.876 4,978,882 +2,869 0.56% 1,144,523,275
2014-10-20 2014-10-16 227.890 4,976,013 +7,431 0.56% 1,133,985,836
2014-10-17 2014-10-15 228.287 4,968,582 +20,175 0.56% 1,134,265,017
2014-10-16 2014-10-14 226.170 4,948,407 -5,290 0.56% 1,119,181,318
2014-10-15 2014-10-13 227.758 4,953,697 +24,706 0.56% 1,128,244,658
2014-10-14 2014-10-10 224.847 4,928,991 +11,258 0.56% 1,108,266,946
2014-10-13 2014-10-09 230.008 4,917,733 +1,512 0.56% 1,131,117,430
2014-10-10 2014-10-08 229.479 4,916,221 -21,989 0.56% 1,128,167,196
2014-10-09 2014-10-07 229.479 4,938,210 +3,325 0.56% 1,133,213,200
2014-10-08 2014-10-06 231.331 4,934,885 +19,771 0.56% 1,141,593,380
2014-10-07 2014-10-03 224.847 4,915,114 -73,106 0.56% 1,105,146,750
2014-10-06 2014-09-30 221.141 4,988,220 -21,716 0.57% 1,103,100,359
2014-10-03 2014-09-29 224.582 5,009,936 +42,521 0.57% 1,125,141,120
2014-09-30 2014-09-26 231.993 4,967,415 +2,871 0.56% 1,152,405,540
2014-09-29 2014-09-25 232.655 4,964,544 -2,267 0.56% 1,155,024,540
2014-09-26 2014-09-24 233.316 4,966,811 +3,009 0.56% 1,158,838,521
2014-09-25 2014-09-23 231.331 4,963,802 +33,701 0.56% 1,148,282,787
2014-09-24 2014-09-22 231.861 4,930,101 +39,973 0.56% 1,143,096,500
2014-09-23 2014-09-19 236.228 4,890,128 -2,388 0.55% 1,155,184,689
2014-09-22 2014-09-18 233.581 4,892,516 +17,642 0.55% 1,142,799,235
2014-09-19 2014-09-17 234.904 4,874,874 +13,601 0.55% 1,145,129,833
2014-09-18 2014-09-16 230.273 4,861,273 +40,502 0.55% 1,119,417,871
2014-09-17 2014-09-15 234.640 4,820,771 +10,125 0.55% 1,131,144,828
2014-09-16 2014-09-12 237.154 4,810,646 +1,511 0.55% 1,140,865,328
2014-09-15 2014-09-11 237.948 4,809,135 -6,022 0.55% 1,144,325,650
2014-09-12 2014-09-10 236.228 4,815,157 +9,269 0.55% 1,137,474,447
2014-09-11 2014-09-08 240.330 4,805,888 +99,214 0.54% 1,155,001,282
2014-09-10 2014-09-05 240.463 4,706,674 -8,619 0.53% 1,131,780,020
2014-09-08 2014-09-04 242.316 4,715,293 +50,255 0.53% 1,142,588,912
2014-09-05 2014-09-03 242.051 4,665,038 -44,037 0.53% 1,129,176,596
2014-09-04 2014-09-02 233.713 4,709,075 -2,592 0.53% 1,100,574,088
2014-09-03 2014-09-01 231.728 4,711,667 +5,721 0.53% 1,091,826,703
2014-09-02 2014-08-29 235.699 4,705,946 -27,470 0.53% 1,109,184,611
2014-09-01 2014-08-28 231.331 4,733,416 +4,382 0.54% 1,094,987,293
2014-08-29 2014-08-27 235.037 4,729,034 +5,063 0.54% 1,111,497,204
2014-08-28 2014-08-26 237.948 4,723,971 -5,365 0.54% 1,124,061,018
2014-08-27 2014-08-25 242.580 4,729,336 +2,150 0.54% 1,147,243,516
2014-08-26 2014-08-22 243.110 4,727,186 -4,647 0.54% 1,149,224,362
2014-08-25 2014-08-21 241.389 4,731,833 -2,796 0.54% 1,142,213,318
2014-08-22 2014-08-20 244.168 4,734,629 -1,547 0.54% 1,156,046,495
2014-08-21 2014-08-19 243.639 4,736,176 +4,835 0.54% 1,153,917,070
2014-08-20 2014-08-18 246.614 4,731,341 +7,859 0.54% 1,166,816,976
2014-08-19 2014-08-15 244.743 4,723,482 +38,247 0.54% 1,156,039,644
2014-08-18 2014-08-14 241.936 4,685,235 -7,406 0.54% 1,133,527,530
2014-08-15 2014-08-13 241.669 4,692,641 -29,448 0.54% 1,134,064,812
2014-08-14 2014-08-12 239.797 4,722,089 +1,445 0.54% 1,132,344,892
2014-08-13 2014-08-11 239.530 4,720,644 -33,647 0.54% 1,130,736,402
2014-08-12 2014-08-08 236.188 4,754,291 +25,545 0.54% 1,122,908,653
2014-08-11 2014-08-07 237.391 4,728,746 -42,485 0.54% 1,122,563,887
2014-08-08 2014-08-06 233.248 4,771,231 +12,366 0.55% 1,112,879,118
2014-08-07 2014-08-05 232.980 4,758,865 +4,863 0.55% 1,108,722,575
2014-08-06 2014-08-04 232.713 4,754,002 +7,244 0.54% 1,106,318,691
2014-08-05 2014-08-01 228.569 4,746,758 -11,149 0.54% 1,084,963,979
2014-08-04 2014-07-31 231.911 4,757,907 -35,761 0.54% 1,103,411,603
2014-08-01 2014-07-30 228.837 4,793,668 -39,597 0.55% 1,096,967,678
2014-07-31 2014-07-29 233.782 4,833,265 -53,425 0.55% 1,129,932,591
2014-07-30 2014-07-28 225.896 4,886,690 +17,420 0.56% 1,103,884,442
2014-07-29 2014-07-25 218.411 4,869,270 -29,421 0.56% 1,063,501,306
2014-07-28 2014-07-24 216.941 4,898,691 -76,028 0.56% 1,062,724,479
2014-07-25 2014-07-23 212.663 4,974,719 -11,749 0.57% 1,057,939,549
2014-07-24 2014-07-22 209.856 4,986,468 -113,117 0.57% 1,046,441,145
2014-07-23 2014-07-21 205.445 5,099,585 -3,561 0.58% 1,047,685,229
2014-07-22 2014-07-18 205.846 5,103,146 -479 0.58% 1,050,463,176
2014-07-21 2014-07-17 205.312 5,103,625 -1,496 0.58% 1,047,833,045
2014-07-18 2014-07-16 206.114 5,105,121 -5,020 0.58% 1,052,234,488
2014-07-17 2014-07-15 205.713 5,110,141 +4,225 0.59% 1,051,220,016
2014-07-16 2014-07-14 205.445 5,105,916 +8,080 0.58% 1,048,985,903
2014-07-15 2014-07-11 203.841 5,097,836 +2,874 0.58% 1,039,148,995
2014-07-14 2014-07-10 204.242 5,094,962 -26,035 0.58% 1,040,606,231
2014-07-11 2014-07-09 203.173 5,120,997 -11,447 0.59% 1,040,447,636
2014-07-10 2014-07-08 205.178 5,132,444 +56,035 0.59% 1,053,063,883
2014-07-09 2014-07-07 205.980 5,076,409 -41,715 0.58% 1,045,638,012
2014-07-08 2014-07-04 199.831 5,118,124 -4,403 0.59% 1,022,760,896
2014-07-07 2014-07-03 199.163 5,122,527 -66,192 0.59% 1,020,217,205
2014-07-04 2014-07-02 196.623 5,188,719 -19,227 0.59% 1,020,222,607
2014-07-03 2014-06-30 193.148 5,207,946 +889 0.60% 1,005,903,775
2014-07-02 2014-06-27 192.346 5,207,057 -973 0.60% 1,001,556,017
2014-06-30 2014-06-26 192.480 5,208,030 +4,561 0.60% 1,002,439,308
2014-06-27 2014-06-25 191.143 5,203,469 +3,915 0.60% 994,606,121
2014-06-26 2014-06-24 192.480 5,199,554 +1,496 0.60% 1,000,807,851
2014-06-25 2014-06-23 190.475 5,198,058 +4,414 0.60% 990,097,819
2014-06-24 2014-06-20 193.148 5,193,644 +6,077 0.59% 1,003,141,374
2014-06-23 2014-06-19 193.148 5,187,567 -150 0.59% 1,001,967,614
2014-06-20 2014-06-18 193.549 5,187,717 -972 0.59% 1,004,076,856
2014-06-19 2014-06-17 194.351 5,188,689 +1,496 0.59% 1,008,426,305
2014-06-18 2014-06-16 196.490 5,187,193 +27,382 0.59% 1,019,229,207
2014-06-17 2014-06-13 195.554 5,159,811 +7,182 0.59% 1,009,021,078
2014-06-16 2014-06-12 195.554 5,152,629 +7,701 0.59% 1,007,616,610
2014-06-13 2014-06-11 196.891 5,144,928 -735 0.59% 1,012,987,688
2014-06-12 2014-06-10 196.356 5,145,663 -2,375 0.59% 1,010,381,194
2014-06-11 2014-06-09 195.688 5,148,038 -764 0.59% 1,007,406,942
2014-06-10 2014-06-06 193.683 5,148,802 +42,419 0.59% 997,233,123
2014-06-09 2014-06-05 196.356 5,106,383 -62,095 0.58% 1,002,668,335
2014-06-06 2014-06-04 194.618 5,168,478 +43,242 0.59% 1,005,879,982
2014-06-05 2014-06-03 194.618 5,125,236 -59,598 0.59% 997,464,301
2014-06-04 2014-05-30 192.881 5,184,834 +7,332 0.59% 1,000,053,665
2014-06-03 2014-05-29 193.816 5,177,502 +3,356 0.59% 1,003,483,870
2014-05-30 2014-05-28 192.613 5,174,146 -28,620 0.59% 996,608,940
2014-05-29 2014-05-27 187.935 5,202,766 -1,272 0.60% 977,781,312
2014-05-28 2014-05-26 187.801 5,204,038 -40,399 0.60% 977,324,761
2014-05-27 2014-05-23 187.668 5,244,437 +4,970 0.60% 984,210,738
2014-05-26 2014-05-22 187.668 5,239,467 -14,140 0.60% 983,278,030
2014-05-23 2014-05-21 185.930 5,253,607 +6,008 0.60% 976,802,653
2014-05-22 2014-05-20 186.598 5,247,599 -10,951 0.60% 979,192,723
2014-05-21 2014-05-19 187.668 5,258,550 +34,398 0.60% 986,859,290
2014-05-20 2014-05-16 188.737 5,224,152 +39,667 0.60% 985,990,248
2014-05-19 2014-05-15 190.207 5,184,485 -27,241 0.60% 986,126,525
2014-05-16 2014-05-14 190.341 5,211,726 -61,592 0.60% 992,004,593
2014-05-15 2014-05-13 188.069 5,273,318 +50,566 0.61% 991,745,361
2014-05-14 2014-05-12 189.405 5,222,752 -81,621 0.60% 989,216,548
2014-05-13 2014-05-09 186.465 5,304,373 -57,456 0.61% 989,077,635
2014-05-12 2014-05-08 185.262 5,361,829 +27,007 0.62% 993,340,878
2014-05-09 2014-05-07 182.187 5,334,822 +23,940 0.61% 971,936,536
2014-05-08 2014-05-05 185.796 5,310,882 +4,040 0.61% 986,741,902
2014-05-07 2014-05-02 187.801 5,306,842 -7,481 0.61% 996,631,479
2014-05-05 2014-04-30 186.732 5,314,323 -497 0.61% 992,353,650
2014-05-02 2014-04-29 186.197 5,314,820 +3,517 0.61% 989,604,805
2014-04-30 2014-04-28 182.856 5,311,303 -40,502 0.61% 971,201,386
2014-04-29 2014-04-25 185.930 5,351,805 +1,920 0.62% 995,060,598
2014-04-28 2014-04-24 188.603 5,349,885 +6,134 0.62% 1,009,005,605
2014-04-25 2014-04-23 188.470 5,343,751 +3,816 0.61% 1,007,134,433
2014-04-24 2014-04-22 191.277 5,339,935 +1,991 0.61% 1,021,404,397
2014-04-23 2014-04-17 195.207 5,337,944 -1,883 0.61% 1,042,005,913
2014-04-22 2014-04-16 195.748 5,339,827 +92,814 0.61% 1,045,262,951
2014-04-17 2014-04-15 191.961 5,247,013 +31,786 0.61% 1,007,220,079
2014-04-16 2014-04-14 202.648 5,215,227 +19,131 0.61% 1,056,853,692
2014-04-15 2014-04-11 197.507 5,196,096 -224,898 0.60% 1,026,265,811
2014-04-14 2014-04-10 177.080 5,420,994 -219 0.63% 959,949,557
2014-04-11 2014-04-09 178.974 5,421,213 -6,135 0.63% 970,255,592
2014-04-10 2014-04-08 177.621 5,427,348 -35,926 0.63% 964,011,544
2014-04-09 2014-04-07 175.727 5,463,274 -47,854 0.64% 960,045,845
2014-04-08 2014-04-04 176.539 5,511,128 -10,411 0.64% 972,928,329
2014-04-07 2014-04-03 171.534 5,521,539 -39,696 0.64% 947,129,223
2014-04-04 2014-04-02 170.451 5,561,235 -49,769 0.65% 947,919,880
2014-04-03 2014-04-01 161.658 5,611,004 +10,719 0.65% 907,064,819
2014-04-02 2014-03-31 159.088 5,600,285 +1,198 0.65% 890,937,604
2014-04-01 2014-03-28 160.576 5,599,087 +1,098 0.65% 899,078,834
2014-03-31 2014-03-27 159.223 5,597,989 -3,666 0.65% 891,329,628
2014-03-28 2014-03-26 159.358 5,601,655 +2,809 0.65% 892,671,126
2014-03-27 2014-03-25 156.923 5,598,846 +2,069 0.65% 878,590,192
2014-03-26 2014-03-24 157.735 5,596,777 -1,922 0.65% 882,808,270
2014-03-25 2014-03-21 154.894 5,598,699 +8,057 0.65% 867,206,342
2014-03-24 2014-03-20 153.136 5,590,642 +85,453 0.65% 856,126,517
2014-03-21 2014-03-19 155.976 5,505,189 +14,637 0.64% 858,680,064
2014-03-20 2014-03-18 156.382 5,490,552 +8,944 0.64% 858,625,302
2014-03-19 2014-03-17 155.165 5,481,608 +20,920 0.64% 850,552,709
2014-03-18 2014-03-14 156.247 5,460,688 +30,086 0.64% 853,216,385
2014-03-17 2014-03-13 158.276 5,430,602 +30,056 0.63% 859,535,219
2014-03-14 2014-03-12 160.441 5,400,546 +2,587 0.63% 866,467,341
2014-03-13 2014-03-11 161.658 5,397,959 +4,584 0.63% 872,624,347
2014-03-12 2014-03-10 160.982 5,393,375 +6,653 0.63% 868,235,259
2014-03-11 2014-03-07 161.658 5,386,722 +6,254 0.63% 870,807,794
2014-03-10 2014-03-06 161.523 5,380,468 +2,864 0.63% 869,068,920
2014-03-07 2014-03-05 161.929 5,377,604 -1,626 0.63% 870,788,746
2014-03-06 2014-03-04 162.064 5,379,230 +14,488 0.63% 871,779,738
2014-03-05 2014-03-03 162.064 5,364,742 +7,836 0.62% 869,431,755
2014-03-04 2014-02-28 162.876 5,356,906 +25,133 0.62% 872,509,877
2014-03-03 2014-02-27 163.823 5,331,773 -2,513 0.62% 873,465,254
2014-02-28 2014-02-26 163.417 5,334,286 -1,031 0.62% 871,712,092
2014-02-27 2014-02-25 163.687 5,335,317 +4,804 0.62% 873,324,086
2014-02-26 2014-02-24 163.417 5,330,513 +4,691 0.62% 871,095,520
2014-02-25 2014-02-21 165.040 5,325,822 +4,583 0.62% 878,974,584
2014-02-24 2014-02-20 164.770 5,321,239 +14,119 0.62% 876,778,503
2014-02-21 2014-02-19 166.393 5,307,120 +2,661 0.62% 883,067,412
2014-02-20 2014-02-18 167.069 5,304,459 +5,029 0.62% 886,212,546
2014-02-19 2014-02-17 168.152 5,299,430 +2,513 0.62% 891,107,559
2014-02-18 2014-02-14 167.069 5,296,917 -5,766 0.62% 884,952,508
2014-02-17 2014-02-13 166.664 5,302,683 +2,514 0.62% 883,763,808
2014-02-14 2014-02-12 167.746 5,300,169 +2,143 0.62% 889,080,821
2014-02-13 2014-02-11 166.934 5,298,026 +3,687 0.62% 884,421,078
2014-02-12 2014-02-10 163.823 5,294,339 +8,353 0.62% 867,332,716
2014-02-11 2014-02-07 162.740 5,285,986 +9,240 0.62% 860,243,649
2014-02-10 2014-02-06 162.064 5,276,746 +12,863 0.61% 855,170,768
2014-02-07 2014-02-05 162.470 5,263,883 +9,757 0.61% 855,222,414
2014-02-06 2014-02-04 163.958 5,254,126 +1,257 0.61% 861,455,687
2014-02-05 2014-01-30 164.905 5,252,869 +35,778 0.61% 866,223,806
2014-02-04 2014-01-28 164.770 5,217,091 +26,981 0.61% 859,618,077
2014-01-29 2014-01-27 165.852 5,190,110 +35,039 0.60% 860,789,324
2014-01-28 2014-01-24 169.234 5,155,071 +15,347 0.60% 872,412,340
2014-01-27 2014-01-23 170.316 5,139,724 +13,676 0.60% 875,377,476
2014-01-24 2014-01-22 172.075 5,126,048 +1,021 0.60% 882,063,029
2014-01-23 2014-01-21 171.669 5,125,027 -15,893 0.60% 879,807,417
2014-01-22 2014-01-20 172.075 5,140,920 +513 0.60% 884,622,123
2014-01-21 2014-01-17 173.427 5,140,407 -1,553 0.60% 891,487,731
2014-01-20 2014-01-16 172.751 5,141,960 -1,848 0.60% 888,279,072
2014-01-17 2014-01-15 172.886 5,143,808 -984 0.60% 889,294,165
2014-01-16 2014-01-14 170.992 5,144,792 -1,474 0.60% 879,720,545
2014-01-15 2014-01-13 171.669 5,146,266 +4,904 0.60% 883,453,492
2014-01-14 2014-01-10 171.804 5,141,362 +148 0.60% 883,307,145
2014-01-13 2014-01-09 172.345 5,141,214 -148 0.60% 886,063,708
2014-01-10 2014-01-08 174.104 5,141,362 -2,499 0.60% 895,130,942
2014-01-09 2014-01-07 170.722 5,143,861 +11,088 0.60% 878,169,640
2014-01-08 2014-01-06 171.398 5,132,773 -1,478 0.60% 879,748,453
2014-01-07 2014-01-03 172.481 5,134,251 +24,763 0.60% 885,558,223
2014-01-06 2014-01-02 175.727 5,109,488 +1,627 0.60% 897,876,022
2014-01-03 2013-12-31 174.916 5,107,861 +9,438 0.59% 893,444,201
2014-01-02 2013-12-27 176.674 5,098,423 -444 0.59% 900,759,561
2013-12-30 2013-12-24 177.080 5,098,867 +3,179 0.59% 902,907,311
2013-12-27 2013-12-20 173.833 5,095,688 +4,700 0.59% 885,800,245
2013-12-23 2013-12-19 174.916 5,090,988 +5,248 0.59% 890,492,851
2013-12-20 2013-12-18 178.297 5,085,740 +15,746 0.59% 906,774,719
2013-12-18 2013-12-16 180.462 5,069,994 +8,575 0.59% 914,941,052
2013-12-17 2013-12-13 181.138 5,061,419 +1,478 0.59% 916,817,105
2013-12-16 2013-12-12 179.921 5,059,941 +3,031 0.59% 910,388,856
2013-12-13 2013-12-11 180.597 5,056,910 +19,998 0.59% 913,263,981
2013-12-12 2013-12-10 184.791 5,036,912 -518 0.59% 930,775,412
2013-12-11 2013-12-09 186.550 5,037,430 +3,339 0.59% 939,730,082
2013-12-10 2013-12-06 185.061 5,034,091 -26,686 0.59% 931,616,128
2013-12-09 2013-12-05 184.520 5,060,777 -2,218 0.59% 933,816,214
2013-12-06 2013-12-04 185.061 5,062,995 +5,249 0.59% 936,965,144
2013-12-05 2013-12-03 186.550 5,057,746 -7,984 0.59% 943,520,022
2013-12-04 2013-12-02 186.414 5,065,730 -6,384 0.59% 944,324,147
2013-12-03 2013-11-29 184.114 5,072,114 -3,696 0.59% 933,849,672
2013-12-02 2013-11-28 183.979 5,075,810 -12,830 0.59% 933,843,509
2013-11-29 2013-11-27 186.279 5,088,640 -22,546 0.59% 947,906,512
2013-11-28 2013-11-26 184.250 5,111,186 -3,843 0.60% 941,734,828
2013-11-27 2013-11-25 184.926 5,115,029 -11,685 0.60% 945,902,676
2013-11-26 2013-11-22 185.738 5,126,714 -17,771 0.60% 952,224,753
2013-11-25 2013-11-21 186.279 5,144,485 -38,883 0.60% 958,309,260
2013-11-22 2013-11-20 187.902 5,183,368 -287,659 0.60% 973,966,744
2013-11-21 2013-11-19 182.356 5,471,027 -639,050 0.64% 997,673,851
2013-11-20 2013-11-18 177.080 6,110,077 -118,507 0.71% 1,081,972,367
2013-11-19 2013-11-15 169.234 6,228,584 -6,875 0.73% 1,054,087,042
2013-11-18 2013-11-14 166.934 6,235,459 +1,183 0.73% 1,040,910,590
2013-11-15 2013-11-13 166.664 6,234,276 +4,287 0.73% 1,039,026,376
2013-11-14 2013-11-12 167.746 6,229,989 +2,287 0.73% 1,045,054,174
2013-11-13 2013-11-11 168.557 6,227,702 -1,309 0.73% 1,049,725,397
2013-11-12 2013-11-08 167.746 6,229,011 +63,794 0.73% 1,044,890,119
2013-11-11 2013-11-07 168.557 6,165,217 +246,454 0.72% 1,039,193,086
2013-11-08 2013-11-06 170.316 5,918,763 -142,372 0.69% 1,008,060,319
2013-11-07 2013-11-05 169.234 6,061,135 -72,739 0.71% 1,025,749,009
2013-11-06 2013-11-04 170.045 6,133,874 -2,809 0.71% 1,043,037,607
2013-11-05 2013-11-01 169.640 6,136,683 +3,696 0.71% 1,041,024,775
2013-11-04 2013-10-31 169.099 6,132,987 +3,800 0.71% 1,037,079,134
2013-11-01 2013-10-30 170.451 6,129,187 -10,675 0.71% 1,044,728,052
2013-10-31 2013-10-29 167.340 6,139,862 +6,579 0.72% 1,027,443,973
2013-10-30 2013-10-28 167.069 6,133,283 +5,692 0.71% 1,024,683,637
2013-10-29 2013-10-25 167.475 6,127,591 +517 0.71% 1,026,219,478
2013-10-28 2013-10-24 167.475 6,127,074 +5,322 0.71% 1,026,132,893
2013-10-25 2013-10-23 169.234 6,121,752 +10,477 0.71% 1,036,007,455
2013-10-24 2013-10-22 170.316 6,111,275 +2,735 0.71% 1,040,848,202
2013-10-23 2013-10-21 170.316 6,108,540 -13,897 0.71% 1,040,382,387
2013-10-22 2013-10-18 170.316 6,122,437 -2,218 0.71% 1,042,749,269
2013-10-21 2013-10-17 170.316 6,124,655 +1,922 0.71% 1,043,127,030
2013-10-18 2013-10-16 171.263 6,122,733 -46,404 0.71% 1,048,597,616
2013-10-17 2013-10-15 172.616 6,169,137 -7,529 0.72% 1,064,890,441
2013-10-16 2013-10-11 172.751 6,176,666 -5,077 0.72% 1,067,025,637
2013-10-15 2013-10-10 171.669 6,181,743 +3,027 0.72% 1,061,212,623
2013-10-11 2013-10-09 171.804 6,178,716 +295 0.72% 1,061,528,830
2013-10-10 2013-10-08 172.210 6,178,421 -8,663 0.72% 1,063,985,577
2013-10-09 2013-10-07 169.910 6,187,084 +5,544 0.72% 1,051,248,746
2013-10-08 2013-10-04 170.587 6,181,540 -2,365 0.72% 1,054,487,922
2013-10-07 2013-10-03 170.587 6,183,905 -1,109 0.72% 1,054,891,359
2013-10-04 2013-10-02 167.610 6,185,014 +4,605 0.72% 1,036,673,108
2013-10-03 2013-09-30 168.152 6,180,409 +1,922 0.72% 1,039,245,575
2013-10-02 2013-09-27 169.910 6,178,487 +74 0.72% 1,049,788,028
2013-09-30 2013-09-26 169.099 6,178,413 +25,542 0.72% 1,044,760,604
2013-09-27 2013-09-25 170.992 6,152,871 +5,988 0.72% 1,052,094,434
2013-09-26 2013-09-24 173.022 6,146,883 -2,144 0.72% 1,063,543,678
2013-09-25 2013-09-23 174.510 6,149,027 +371 0.72% 1,073,064,802
2013-09-24 2013-09-19 176.404 6,148,656 -18,702 0.72% 1,084,645,020
2013-09-23 2013-09-18 175.186 6,167,358 +27,088 0.72% 1,080,435,304
2013-09-19 2013-09-17 174.510 6,140,270 -12,271 0.72% 1,071,536,620
2013-09-18 2013-09-16 174.780 6,152,541 -29,791 0.72% 1,075,342,646
2013-09-17 2013-09-13 172.886 6,182,332 -35,778 0.72% 1,068,840,783
2013-09-16 2013-09-12 171.263 6,218,110 -1,922 0.73% 1,064,932,167
2013-09-13 2013-09-11 171.669 6,220,032 -41,796 0.73% 1,067,785,651
2013-09-12 2013-09-10 171.804 6,261,828 -83,087 0.73% 1,075,807,814
2013-09-11 2013-09-09 170.181 6,344,915 -21,511 0.74% 1,079,782,510
2013-09-10 2013-09-06 170.316 6,366,426 -11,015 0.75% 1,084,304,511
2013-09-09 2013-09-05 170.857 6,377,441 -17,962 0.75% 1,089,631,474
2013-09-05 2013-09-03 166.393 6,395,403 -6,506 0.75% 1,064,150,043
2013-09-04 2013-09-02 164.499 6,401,909 -4,168 0.75% 1,053,107,997
2013-09-03 2013-08-30 160.982 6,406,077 +2,070 0.75% 1,031,261,857
2013-09-02 2013-08-29 161.523 6,404,007 +42,357 0.75% 1,034,393,931
2013-08-30 2013-08-28 161.117 6,361,650 +11,975 0.75% 1,024,970,515
2013-08-29 2013-08-27 163.958 6,349,675 +71,704 0.74% 1,041,079,647
2013-08-28 2013-08-26 169.704 6,277,971 -1,035 0.74% 1,065,393,680
2013-08-27 2013-08-23 168.056 6,279,006 +95,590 0.74% 1,055,223,990
2013-08-26 2013-08-22 169.017 6,183,416 -4,443 0.74% 1,045,102,433
2013-08-23 2013-08-21 168.193 6,187,859 -5,026 0.74% 1,040,755,796
2013-08-22 2013-08-20 169.704 6,192,885 +801 0.74% 1,050,954,288
2013-08-21 2013-08-19 172.587 6,192,084 -655 0.74% 1,068,672,065
2013-08-20 2013-08-16 173.273 6,192,739 +7,138 0.74% 1,073,036,442
2013-08-19 2013-08-15 173.685 6,185,601 -947 0.74% 1,074,347,477
2013-08-16 2013-08-13 173.411 6,186,548 -20,853 0.74% 1,072,813,124
2013-08-15 2013-08-12 170.802 6,207,401 -22,797 0.74% 1,060,235,941
2013-08-13 2013-08-09 163.937 6,230,198 +6,992 0.74% 1,021,359,226
2013-08-12 2013-08-08 164.761 6,223,206 -14,129 0.74% 1,025,339,677
2013-08-09 2013-08-07 165.447 6,237,335 +1,981 0.74% 1,031,949,529
2013-08-08 2013-08-06 167.095 6,235,354 -17,480 0.74% 1,041,895,190
2013-08-07 2013-08-05 168.193 6,252,834 -7,163 0.74% 1,051,684,149
2013-08-06 2013-08-02 168.330 6,259,997 +3,566 0.74% 1,053,748,418
2013-08-05 2013-08-01 166.408 6,256,431 -35,225 0.74% 1,041,121,990
2013-08-02 2013-07-31 165.447 6,291,656 +656 0.75% 1,040,936,786
2013-08-01 2013-07-30 165.859 6,291,000 -4,880 0.75% 1,043,419,526
2013-07-31 2013-07-29 166.271 6,295,880 -874 0.75% 1,046,822,202
2013-07-30 2013-07-26 166.957 6,296,754 +728 0.75% 1,051,290,263
2013-07-29 2013-07-25 167.781 6,296,026 -22,029 0.75% 1,056,355,405
2013-07-26 2013-07-24 168.330 6,318,055 +654 0.75% 1,063,521,350
2013-07-25 2013-07-23 168.330 6,317,401 -7,501 0.75% 1,063,411,262
2013-07-24 2013-07-22 164.623 6,324,902 +6,045 0.75% 1,041,226,767
2013-07-23 2013-07-19 165.447 6,318,857 +1,092 0.75% 1,045,437,115
2013-07-22 2013-07-18 165.584 6,317,765 +219 0.75% 1,046,123,879
2013-07-19 2013-07-17 166.820 6,317,546 +12,017 0.75% 1,053,894,240
2013-07-18 2013-07-16 167.095 6,305,529 -145 0.75% 1,053,621,067
2013-07-17 2013-07-15 166.820 6,305,674 -12,892 0.75% 1,051,913,751
2013-07-16 2013-07-12 166.134 6,318,566 -7,793 0.75% 1,049,726,683
2013-07-15 2013-07-11 165.859 6,326,359 -29,454 0.75% 1,049,284,138
2013-07-12 2013-07-10 160.504 6,355,813 -32,120 0.76% 1,020,135,738
2013-07-11 2013-07-09 159.818 6,387,933 +3,496 0.76% 1,020,905,804
2013-07-10 2013-07-08 158.582 6,384,437 +6,701 0.76% 1,012,457,799
2013-07-09 2013-07-05 160.642 6,377,736 +1,894 0.76% 1,024,530,142
2013-07-08 2013-07-04 159.406 6,375,842 +8,885 0.76% 1,016,347,226
2013-07-05 2013-07-03 158.033 6,366,957 +10,197 0.76% 1,006,189,036
2013-07-04 2013-07-02 161.191 6,356,760 +10,124 0.76% 1,024,651,670
2013-07-03 2013-06-28 160.779 6,346,636 +24,326 0.76% 1,020,405,583
2013-07-02 2013-06-27 157.209 6,322,310 +25,783 0.75% 993,924,998
2013-06-28 2013-06-26 159.955 6,296,527 +3,860 0.75% 1,007,162,009
2013-06-27 2013-06-25 156.660 6,292,667 +33,285 0.75% 985,808,900
2013-06-26 2013-06-24 159.131 6,259,382 +87,764 0.74% 996,063,974
2013-06-25 2013-06-21 163.662 6,171,618 +15,950 0.73% 1,010,061,070
2013-06-24 2013-06-20 166.271 6,155,668 +20,106 0.73% 1,023,509,014
2013-06-21 2013-06-19 167.644 6,135,562 +5,827 0.73% 1,028,590,131
2013-06-20 2013-06-18 170.390 6,129,735 +18,412 0.73% 1,044,445,592
2013-06-19 2013-06-17 170.939 6,111,323 -5,754 0.73% 1,044,664,724
2013-06-18 2013-06-14 170.115 6,117,077 +10,124 0.73% 1,040,609,039
2013-06-17 2013-06-13 169.017 6,106,953 +38,019 0.73% 1,032,178,886
2013-06-14 2013-06-11 171.488 6,068,934 +12,141 0.72% 1,040,751,854
2013-06-13 2013-06-10 173.273 6,056,793 +14,639 0.72% 1,049,480,628
2013-06-11 2013-06-07 173.548 6,042,154 +119,875 0.72% 1,048,603,262
2013-06-10 2013-06-06 175.196 5,922,279 -728 0.70% 1,037,556,792
2013-06-07 2013-06-05 177.392 5,923,007 -7,939 0.70% 1,050,696,051
2013-06-06 2013-06-04 177.667 5,930,946 +4,604 0.71% 1,053,733,013
2013-06-05 2013-06-03 177.942 5,926,342 -2,695 0.71% 1,054,542,415
2013-06-04 2013-05-31 179.589 5,929,037 +146 0.71% 1,064,790,689
2013-06-03 2013-05-30 179.452 5,928,891 +2,185 0.71% 1,063,950,429
2013-05-31 2013-05-29 179.177 5,926,706 -7,249 0.71% 1,061,930,846
2013-05-30 2013-05-28 181.374 5,933,955 +1,384 0.71% 1,076,265,469
2013-05-29 2013-05-27 180.138 5,932,571 -4,297 0.71% 1,068,683,538
2013-05-28 2013-05-24 179.726 5,936,868 +157,327 0.71% 1,067,012,187
2013-05-27 2013-05-23 178.628 5,779,541 +27,531 0.69% 1,032,388,090
2013-05-24 2013-05-22 183.708 5,752,010 +1,602 0.69% 1,056,691,189
2013-05-23 2013-05-21 182.747 5,750,408 +510 0.69% 1,050,870,148
2013-05-22 2013-05-20 184.669 5,749,898 -24,545 0.69% 1,061,829,447
2013-05-21 2013-05-16 179.452 5,774,443 +11,144 0.69% 1,036,234,450
2013-05-20 2013-05-15 179.452 5,763,299 +8,739 0.69% 1,034,234,639
2013-05-16 2013-05-14 179.452 5,754,560 -2,840 0.69% 1,032,666,409
2013-05-15 2013-05-13 178.765 5,757,400 +404 0.69% 1,029,223,581
2013-05-14 2013-05-10 181.786 5,756,996 +21,632 0.69% 1,046,541,014
2013-05-13 2013-05-09 179.452 5,735,364 +6,992 0.68% 1,029,221,652
2013-05-10 2013-05-08 184.395 5,728,372 -10,343 0.68% 1,056,281,239
2013-05-09 2013-05-07 186.454 5,738,715 +2,758 0.69% 1,070,007,366
2013-05-08 2013-05-06 184.532 5,735,957 -5,026 0.68% 1,058,467,423
2013-05-07 2013-05-03 180.276 5,740,983 -6,773 0.69% 1,034,959,433
2013-05-06 2013-05-02 179.040 5,747,756 +5,826 0.69% 1,029,077,908
2013-05-03 2013-04-30 179.315 5,741,930 -509 0.69% 1,029,611,562
2013-05-02 2013-04-29 177.530 5,742,439 -1,093 0.69% 1,019,453,111
2013-04-30 2013-04-26 178.491 5,743,532 -15,557 0.69% 1,025,167,283
2013-04-29 2013-04-25 183.950 5,759,089 -19,665 0.69% 1,059,385,447
2013-04-26 2013-04-24 179.646 5,778,754 +68,329 0.69% 1,038,132,572
2013-04-25 2013-04-23 175.898 5,710,425 +7,995 0.69% 1,004,452,447
2013-04-24 2013-04-22 178.119 5,702,430 +9,796 0.69% 1,015,712,865
2013-04-23 2013-04-19 178.258 5,692,634 +2,161 0.69% 1,014,758,319
2013-04-22 2013-04-18 174.926 5,690,473 +7,779 0.69% 995,412,858
2013-04-19 2013-04-17 175.204 5,682,694 +26,003 0.69% 995,629,967
2013-04-18 2013-04-16 176.037 5,656,691 +15,127 0.68% 995,786,063
2013-04-17 2013-04-15 177.980 5,641,564 +16,711 0.68% 1,004,088,235
2013-04-16 2013-04-12 181.174 5,624,853 +10,876 0.68% 1,019,074,707
2013-04-15 2013-04-11 180.618 5,613,977 +128 0.68% 1,013,986,703
2013-04-12 2013-04-10 178.675 5,613,849 -19,592 0.68% 1,003,052,369
2013-04-11 2013-04-09 177.703 5,633,441 +38,104 0.68% 1,001,078,315
2013-04-10 2013-04-08 177.009 5,595,337 +10,444 0.68% 990,423,115
2013-04-09 2013-04-05 177.425 5,584,893 +20,817 0.67% 990,900,494
2013-04-08 2013-04-03 182.840 5,564,076 +6,699 0.67% 1,017,333,071
2013-04-05 2013-04-02 183.395 5,557,377 +1,008 0.67% 1,019,194,359
2013-04-03 2013-03-28 183.534 5,556,369 +6,051 0.67% 1,019,780,889
2013-04-02 2013-03-27 185.200 5,550,318 +1,512 0.67% 1,027,916,956
2013-03-28 2013-03-26 184.783 5,548,806 +10,805 0.67% 1,025,325,906
2013-03-27 2013-03-25 185.894 5,538,001 -40,710 0.67% 1,029,480,064
2013-03-26 2013-03-22 186.727 5,578,711 +661 0.67% 1,041,694,766
2013-03-25 2013-03-21 186.449 5,578,050 +8,860 0.67% 1,040,022,535
2013-03-22 2013-03-20 187.421 5,569,190 +2,161 0.67% 1,043,782,803
2013-03-21 2013-03-19 184.228 5,567,029 +8,931 0.67% 1,025,601,720
2013-03-20 2013-03-18 185.061 5,558,098 +14,406 0.67% 1,028,586,177
2013-03-19 2013-03-15 189.226 5,543,692 +8,356 0.67% 1,049,009,167
2013-03-18 2013-03-14 189.365 5,535,336 +9,076 0.67% 1,048,196,469
2013-03-15 2013-03-13 188.393 5,526,260 +14,334 0.67% 1,041,107,309
2013-03-14 2013-03-12 191.447 5,511,926 +9,724 0.67% 1,055,241,782
2013-03-13 2013-03-11 192.696 5,502,202 +5,762 0.66% 1,060,255,004
2013-03-12 2013-03-08 193.946 5,496,440 -10,444 0.66% 1,066,012,339
2013-03-11 2013-03-07 191.308 5,506,884 -72 0.66% 1,053,511,984
2013-03-08 2013-03-06 191.447 5,506,956 +8,788 0.66% 1,054,290,290
2013-03-07 2013-03-05 190.614 5,498,168 +39,472 0.66% 1,048,027,979
2013-03-06 2013-03-04 191.031 5,458,696 +5,186 0.66% 1,042,777,560
2013-03-05 2013-03-01 194.501 5,453,510 +216 0.66% 1,060,714,689
2013-03-04 2013-02-28 193.668 5,453,294 +14,262 0.66% 1,056,130,182
2013-03-01 2013-02-27 191.308 5,439,032 -1,563 0.66% 1,040,531,341
2013-02-28 2013-02-26 191.308 5,440,595 +54,167 0.66% 1,040,830,355
2013-02-27 2013-02-25 194.640 5,386,428 +28,019 0.65% 1,048,414,954
2013-02-26 2013-02-22 196.723 5,358,409 -9,292 0.65% 1,054,119,977
2013-02-25 2013-02-21 197.833 5,367,701 -26,867 0.65% 1,061,909,521
2013-02-22 2013-02-20 201.165 5,394,568 +3,674 0.65% 1,085,199,016
2013-02-21 2013-02-19 200.887 5,390,894 +2,665 0.65% 1,082,963,097
2013-02-20 2013-02-18 204.358 5,388,229 -6,055 0.65% 1,101,128,971
2013-02-19 2013-02-15 205.330 5,394,284 -19,272 0.65% 1,107,608,591
2013-02-18 2013-02-14 202.276 5,413,556 -1,368 0.65% 1,095,031,266
2013-02-15 2013-02-08 202.692 5,414,924 +77,360 0.65% 1,097,563,246
2013-02-14 2013-02-07 199.916 5,337,564 -21,033 0.64% 1,067,062,657
2013-02-08 2013-02-06 201.582 5,358,597 +6,101 0.65% 1,080,194,712
2013-02-07 2013-02-05 202.692 5,352,496 -44,658 0.65% 1,084,909,573
2013-02-06 2013-02-04 205.330 5,397,154 -10,661 0.65% 1,108,197,888
2013-02-05 2013-02-01 205.330 5,407,815 +2,449 0.65% 1,110,386,912
2013-02-04 2013-01-31 204.219 5,405,366 -7,707 0.65% 1,103,880,629
2013-02-01 2013-01-30 205.608 5,413,073 -12,701 0.65% 1,112,969,535
2013-01-31 2013-01-29 203.525 5,425,774 -7,995 0.66% 1,104,282,029
2013-01-30 2013-01-28 203.664 5,433,769 +10,000 0.66% 1,106,663,585
2013-01-29 2013-01-25 204.081 5,423,769 +3,530 0.65% 1,106,885,895
2013-01-28 2013-01-24 205.747 5,420,239 -18,860 0.65% 1,115,195,413
2013-01-25 2013-01-23 205.191 5,439,099 -1,297 0.66% 1,116,055,345
2013-01-24 2013-01-22 206.163 5,440,396 +6,267 0.66% 1,121,608,522
2013-01-23 2013-01-21 207.135 5,434,129 -14,118 0.66% 1,125,597,451
2013-01-22 2013-01-18 207.135 5,448,247 +222,718 0.66% 1,128,521,781
2013-01-21 2013-01-17 206.857 5,225,529 +299,646 0.63% 1,080,938,200
2013-01-18 2013-01-16 208.107 4,925,883 -19,520 0.59% 1,025,109,030
2013-01-17 2013-01-15 206.718 4,945,403 -590,937 0.60% 1,022,305,553
2013-01-16 2013-01-14 203.942 5,536,340 -26,308 0.67% 1,129,090,838
2013-01-15 2013-01-11 199.916 5,562,648 +564,950 0.67% 1,112,060,475
2013-01-14 2013-01-10 204.636 4,997,698 -393,070 0.60% 1,022,708,409
2013-01-11 2013-01-09 201.859 5,390,768 +13,092 0.65% 1,088,176,599
2013-01-10 2013-01-08 198.666 5,377,676 +365,842 0.65% 1,068,362,414
2013-01-09 2013-01-07 201.443 5,011,834 +6,051 0.61% 1,009,597,868
2013-01-08 2013-01-04 197.972 5,005,783 -775,556 0.60% 991,005,075
2013-01-07 2013-01-03 194.085 5,781,339 -8,750 0.70% 1,122,069,975
2013-01-04 2013-01-02 197.000 5,790,089 -905,660 0.70% 1,140,648,855
2013-01-03 2012-12-31 183.117 6,695,749 -32,846 0.81% 1,226,106,782
2013-01-02 2012-12-27 182.978 6,728,595 -4,610 0.81% 1,231,187,317
2012-12-28 2012-12-24 181.451 6,733,205 +3,844 0.81% 1,221,748,344
2012-12-27 2012-12-20 181.590 6,729,361 +4,105 0.81% 1,221,985,085
2012-12-21 2012-12-19 182.423 6,725,256 +11,995 0.81% 1,226,841,674
2012-12-20 2012-12-18 181.312 6,713,261 +74,191 0.81% 1,217,197,476
2012-12-19 2012-12-17 181.312 6,639,070 +15,703 0.80% 1,203,745,728
2012-12-18 2012-12-14 183.534 6,623,367 -195,419 0.80% 1,215,610,966
2012-12-17 2012-12-13 181.868 6,818,786 -50,439 0.82% 1,240,117,084
2012-12-14 2012-12-12 180.202 6,869,225 -58,163 0.83% 1,237,846,430
2012-12-13 2012-12-11 176.176 6,927,388 -2,239 0.84% 1,220,437,291
2012-12-12 2012-12-10 175.898 6,929,627 -2,161 0.84% 1,218,907,663
2012-12-11 2012-12-07 176.870 6,931,788 -17,431 0.84% 1,226,024,176
2012-12-10 2012-12-06 176.453 6,949,219 -13,253 0.84% 1,226,212,907
2012-12-07 2012-12-05 176.037 6,962,472 +864 0.84% 1,225,651,636
2012-12-06 2012-12-04 171.039 6,961,608 +24,229 0.89% 1,190,706,178
2012-12-05 2012-12-03 170.345 6,937,379 +28,092 0.89% 1,181,746,482
2012-12-04 2012-11-30 171.872 6,909,287 +40,409 0.88% 1,187,512,560
2012-12-03 2012-11-29 173.260 6,868,878 +115,392 0.88% 1,190,103,472
2012-11-30 2012-11-28 172.566 6,753,486 +149,247 0.86% 1,165,422,683
2012-11-29 2012-11-27 174.371 6,604,239 +291,219 0.85% 1,151,587,004
2012-11-28 2012-11-26 176.453 6,313,020 +25,441 0.81% 1,113,953,468
2012-11-27 2012-11-23 177.703 6,287,579 -8,571 0.81% 1,117,320,478
2012-11-26 2012-11-22 176.731 6,296,150 -1,729 0.81% 1,112,724,893
2012-11-23 2012-11-21 174.510 6,297,879 -87,661 0.81% 1,099,041,076
2012-11-22 2012-11-20 170.622 6,385,540 +1,296 0.82% 1,089,516,588
2012-11-21 2012-11-19 172.288 6,384,244 -1,368 0.82% 1,099,931,381
2012-11-20 2012-11-16 170.761 6,385,612 +77,144 0.82% 1,090,415,389
2012-11-19 2012-11-15 169.512 6,308,468 +21,870 0.81% 1,069,359,920
2012-11-16 2012-11-14 172.844 6,286,598 +43,074 0.81% 1,086,599,187
2012-11-15 2012-11-13 171.733 6,243,524 +8,741 0.80% 1,072,219,791
2012-11-14 2012-11-12 175.204 6,234,783 +5,330 0.80% 1,092,358,095
2012-11-13 2012-11-09 175.759 6,229,453 +3,961 0.80% 1,094,883,607
2012-11-12 2012-11-08 176.453 6,225,492 +17,576 0.80% 1,098,508,860
2012-11-09 2012-11-07 183.395 6,207,916 +170,424 0.80% 1,138,499,865
2012-11-08 2012-11-06 179.924 6,037,492 +415,111 0.77% 1,086,290,306
2012-11-07 2012-11-05 184.367 5,622,381 +421,089 0.72% 1,036,579,657
2012-11-06 2012-11-02 182.562 5,201,292 +122,164 0.67% 949,557,619
2012-11-05 2012-11-01 178.536 5,079,128 +9,866 0.65% 906,806,157
2012-11-02 2012-10-31 177.564 5,069,262 -5,619 0.65% 900,118,352
2012-11-01 2012-10-30 174.371 5,074,881 -7,707 0.65% 884,911,495
2012-10-31 2012-10-29 176.176 5,082,588 +1,801 0.65% 895,428,397
2012-10-30 2012-10-26 174.787 5,080,787 +5,114 0.65% 888,057,431
2012-10-29 2012-10-25 178.258 5,075,673 +16,639 0.65% 904,780,002
2012-10-26 2012-10-24 179.369 5,059,034 -19,664 0.65% 907,432,743
2012-10-25 2012-10-22 174.371 5,078,698 -15,149 0.65% 885,577,068
2012-10-24 2012-10-19 168.401 5,093,847 +14,190 0.65% 857,809,855
2012-10-22 2012-10-18 168.540 5,079,657 -17,767 0.65% 856,125,452
2012-10-19 2012-10-17 163.820 5,097,424 -1,789 0.65% 835,058,884
2012-10-18 2012-10-16 162.154 5,099,213 -2,185 0.65% 826,856,853
2012-10-17 2012-10-15 162.987 5,101,398 +1,081 0.65% 831,460,532
2012-10-16 2012-10-12 163.126 5,100,317 +8,499 0.65% 831,992,421
2012-10-15 2012-10-11 162.293 5,091,818 +3,617 0.65% 826,364,624
2012-10-12 2012-10-10 162.431 5,088,201 +3,391 0.65% 826,484,008
2012-10-11 2012-10-09 162.431 5,084,810 -76,856 0.65% 825,933,203
2012-10-10 2012-10-08 161.321 5,161,666 +51,213 0.66% 832,684,271
2012-10-09 2012-10-05 162.848 5,110,453 +4,604 0.65% 832,226,891
2012-10-08 2012-10-04 162.987 5,105,849 -74,335 0.65% 832,185,986
2012-10-05 2012-10-03 162.293 5,180,184 -6,699 0.66% 840,705,776
2012-10-04 2012-09-28 162.709 5,186,883 +62,894 0.66% 843,953,265
2012-10-03 2012-09-27 158.961 5,123,989 -219,261 0.66% 814,512,980
2012-09-28 2012-09-26 157.017 5,343,250 +226,536 0.68% 838,981,595
2012-09-27 2012-09-25 160.766 5,116,714 -15,559 0.66% 822,591,156
2012-09-26 2012-09-24 165.069 5,132,273 -704,385 0.66% 847,180,476
2012-09-25 2012-09-21 165.625 5,836,658 +7,851 0.75% 966,694,003
2012-09-24 2012-09-20 164.792 5,828,807 -24,254 0.75% 960,538,393
2012-09-21 2012-09-19 168.957 5,853,061 -149,466 0.75% 988,912,719
2012-09-20 2012-09-18 163.126 6,002,527 +142,980 0.77% 979,165,996
2012-09-19 2012-09-17 167.846 5,859,547 -23,986 0.75% 983,500,708
2012-09-18 2012-09-14 163.820 5,883,533 -93,279 0.76% 963,839,088
2012-09-17 2012-09-13 152.297 5,976,812 -21,057 0.77% 910,249,726
2012-09-14 2012-09-12 150.770 5,997,869 -33,854 0.77% 904,297,094
2012-09-13 2012-09-11 150.492 6,031,723 -16,724 0.77% 907,726,481
2012-09-12 2012-09-10 149.520 6,048,447 -10,733 0.78% 904,365,355
2012-09-11 2012-09-07 148.132 6,059,180 -247,071 0.78% 897,558,177
2012-09-10 2012-09-06 141.052 6,306,251 +14,839 0.81% 889,506,845
2012-09-07 2012-09-05 141.607 6,291,412 +10,588 0.81% 890,907,535
2012-09-06 2012-09-04 142.995 6,280,824 +2,665 0.81% 898,127,889
2012-09-05 2012-09-03 142.995 6,278,159 -4,970 0.81% 897,746,807
2012-09-04 2012-08-31 142.995 6,283,129 +7,707 0.81% 898,457,493
2012-09-03 2012-08-30 144.106 6,275,422 +15,127 0.81% 904,325,180
2012-08-31 2012-08-29 145.217 6,260,295 +2,953 0.80% 909,098,241
2012-08-30 2012-08-28 145.494 6,257,342 +71,958 0.80% 910,406,834
2012-08-29 2012-08-27 147.299 6,185,384 +12,534 0.79% 911,100,709
2012-08-28 2012-08-24 148.410 6,172,850 -2,737 0.79% 916,110,294
2012-08-27 2012-08-23 149.659 6,175,587 -6,195 0.79% 924,232,720
2012-08-24 2012-08-22 147.715 6,181,782 +13,696 0.79% 913,144,795
2012-08-23 2012-08-21 149.520 6,168,086 +10,948 0.79% 922,253,809
2012-08-22 2012-08-20 154.909 6,157,138 -7,635 0.79% 953,797,824
2012-08-21 2012-08-17 153.780 6,164,773 -26,620 0.79% 948,016,250
2012-08-20 2012-08-16 149.543 6,191,393 +25,918 0.81% 925,880,941
2012-08-17 2012-08-15 150.249 6,165,475 +12,535 0.81% 926,358,266
2012-08-16 2012-08-14 151.944 6,152,940 +12,959 0.80% 934,901,300
2012-08-15 2012-08-13 150.814 6,139,981 +1,449 0.80% 925,995,961
2012-08-14 2012-08-10 150.955 6,138,532 +63,805 0.80% 926,644,264
2012-08-13 2012-08-09 153.638 6,074,727 +17,208 0.79% 933,311,190
2012-08-10 2012-08-08 154.062 6,057,519 -37,674 0.79% 933,233,560
2012-08-09 2012-08-07 152.650 6,095,193 +61,572 0.80% 930,430,564
2012-08-08 2012-08-06 151.238 6,033,621 +14,942 0.79% 912,511,423
2012-08-07 2012-08-03 148.696 6,018,679 +3,895 0.79% 894,953,281
2012-08-06 2012-08-02 148.837 6,014,784 +89,511 0.79% 895,223,469
2012-08-03 2012-08-01 148.837 5,925,273 -11,619 0.77% 881,900,904
2012-08-02 2012-07-31 147.143 5,936,892 +7,648 0.78% 873,569,937
2012-08-01 2012-07-30 147.707 5,929,244 -21,658 0.77% 875,793,706
2012-07-31 2012-07-27 143.754 5,950,902 +6,231 0.78% 855,463,312
2012-07-30 2012-07-26 141.635 5,944,671 +22,378 0.78% 841,975,723
2012-07-27 2012-07-25 143.471 5,922,293 +5,311 0.77% 849,678,071
2012-07-26 2012-07-24 143.330 5,916,982 +5,099 0.77% 848,080,549
2012-07-25 2012-07-23 144.036 5,911,883 +18,483 0.77% 851,523,846
2012-07-24 2012-07-20 145.731 5,893,400 +42,418 0.77% 858,848,237
2012-07-23 2012-07-19 148.696 5,850,982 -17,774 0.76% 870,017,414
2012-07-20 2012-07-18 143.754 5,868,756 +24,077 0.77% 843,654,532
2012-07-19 2012-07-17 146.013 5,844,679 +8,923 0.76% 853,398,775
2012-07-18 2012-07-16 144.742 5,835,756 +45,393 0.76% 844,679,206
2012-07-17 2012-07-13 144.601 5,790,363 +32,362 0.76% 837,291,263
2012-07-16 2012-07-12 146.860 5,758,001 +24,573 0.75% 845,621,249
2012-07-13 2012-07-11 150.532 5,733,428 +21,883 0.75% 863,062,764
2012-07-12 2012-07-10 151.097 5,711,545 +11,756 0.75% 862,994,828
2012-07-11 2012-07-09 152.085 5,699,789 +6,019 0.74% 866,852,676
2012-07-10 2012-07-06 153.921 5,693,770 +10,127 0.74% 876,389,630
2012-07-09 2012-07-05 155.474 5,683,643 +2,620 0.74% 883,659,442
2012-07-06 2012-07-04 155.757 5,681,023 -213 0.74% 884,856,554
2012-07-05 2012-07-03 155.192 5,681,236 +594,427 0.74% 881,680,702
2012-07-04 2012-06-29 155.333 5,086,809 -9,490 0.66% 790,148,879
2012-07-03 2012-06-28 150.955 5,096,299 +32,080 0.67% 769,313,613
2012-06-29 2012-06-27 154.203 5,064,219 +92,698 0.66% 780,918,891
2012-06-28 2012-06-26 154.062 4,971,521 +60,830 0.65% 765,922,524
2012-06-27 2012-06-25 153.356 4,910,691 +46,314 0.64% 753,083,695
2012-06-26 2012-06-22 153.497 4,864,377 +8,568 0.64% 746,668,075
2012-06-25 2012-06-21 153.497 4,855,809 +3,470 0.63% 745,352,911
2012-06-22 2012-06-20 154.909 4,852,339 +12,251 0.63% 751,672,348
2012-06-21 2012-06-19 155.192 4,840,088 +12,039 0.63% 751,141,509
2012-06-20 2012-06-18 151.661 4,828,049 +25,737 0.63% 732,228,726
2012-06-19 2012-06-15 158.722 4,802,312 +7,436 0.63% 762,232,559
2012-06-18 2012-06-14 154.627 4,794,876 -8,006 0.63% 741,416,611
2012-06-15 2012-06-13 156.463 4,802,882 -3,965 0.63% 751,471,457
2012-06-14 2012-06-12 156.745 4,806,847 -10,304 0.63% 753,449,398
2012-06-13 2012-06-11 156.463 4,817,151 -18,200 0.63% 753,704,022
2012-06-12 2012-06-08 149.967 4,835,351 +8,058 0.63% 725,142,458
2012-06-11 2012-06-07 153.074 4,827,293 -53,041 0.63% 738,930,775
2012-06-08 2012-06-06 149.684 4,880,334 +6,516 0.64% 730,510,096
2012-06-07 2012-06-05 146.719 4,873,818 +1,770 0.64% 715,081,706
2012-06-06 2012-06-04 143.330 4,872,048 -12,251 0.64% 698,310,244
2012-06-05 2012-06-01 150.532 4,884,299 +88,013 0.64% 735,241,918
2012-06-04 2012-05-31 154.768 4,796,286 +10,693 0.63% 742,311,927
2012-06-01 2012-05-30 157.027 4,785,593 +16,359 0.63% 751,469,502
2012-05-31 2012-05-29 159.287 4,769,234 -12,676 0.62% 759,676,240
2012-05-30 2012-05-28 154.627 4,781,910 +7,223 0.62% 739,411,719
2012-05-29 2012-05-25 155.757 4,774,687 +4,781 0.62% 743,688,784
2012-05-28 2012-05-24 153.921 4,769,906 +8,781 0.62% 734,187,744
2012-05-25 2012-05-23 155.757 4,761,125 +1,345 0.62% 741,576,414
2012-05-24 2012-05-22 159.287 4,759,780 +8,215 0.62% 758,170,342
2012-05-23 2012-05-21 156.886 4,751,565 +17,562 0.62% 745,455,195
2012-05-22 2012-05-18 154.768 4,734,003 -689,886 0.62% 732,672,507
2012-05-21 2012-05-17 156.463 5,423,889 -534,304 0.71% 848,635,833
2012-05-18 2012-05-16 157.027 5,958,193 -129,451 0.78% 935,599,899
2012-05-17 2012-05-15 163.241 6,087,644 -206,711 0.80% 993,751,721
2012-05-16 2012-05-14 160.840 6,294,355 +11,685 0.82% 1,012,385,158
2012-05-15 2012-05-11 162.817 6,282,670 +153,539 0.82% 1,022,926,356
2012-05-14 2012-05-10 165.500 6,129,131 +332,196 0.80% 1,014,372,175
2012-05-11 2012-05-09 167.901 5,796,935 +11,755 0.76% 973,309,803
2012-05-10 2012-05-08 171.149 5,785,180 +9,136 0.76% 990,125,643
2012-05-09 2012-05-07 171.855 5,776,044 +15,367 0.76% 992,640,255
2012-05-08 2012-05-04 175.244 5,760,677 -425 0.75% 1,009,522,770
2012-05-07 2012-05-03 176.938 5,761,102 +3,565 0.75% 1,019,359,671
2012-05-04 2012-05-02 177.221 5,757,537 +2,535 0.75% 1,020,354,950
2012-05-03 2012-04-30 175.244 5,755,002 +1,841 0.75% 1,008,528,261
2012-05-02 2012-04-27 173.408 5,753,161 +20,678 0.75% 997,644,257
2012-04-30 2012-04-26 175.809 5,732,483 +12,818 0.75% 1,007,819,922
2012-04-27 2012-04-25 177.080 5,719,665 +9,064 0.75% 1,012,835,562
2012-04-26 2012-04-24 183.328 5,710,601 +209,544 0.75% 1,046,912,073
2012-04-25 2012-04-23 183.328 5,501,057 +207,822 0.72% 1,008,496,827
2012-04-24 2012-04-20 184.907 5,293,235 +40,819 0.70% 978,756,214
2012-04-23 2012-04-19 186.486 5,252,416 +5,572 0.70% 979,502,978
2012-04-20 2012-04-18 186.055 5,246,844 -1,068 0.70% 976,204,145
2012-04-19 2012-04-17 185.912 5,247,912 +70 0.70% 975,649,455
2012-04-18 2012-04-16 187.922 5,247,842 -3,692 0.70% 986,183,862
2012-04-17 2012-04-13 188.640 5,251,534 +4,319 0.70% 990,647,256
2012-04-16 2012-04-12 185.194 5,247,215 +6,896 0.70% 971,753,388
2012-04-13 2012-04-11 184.046 5,240,319 +4,387 0.70% 964,457,832
2012-04-12 2012-04-10 184.476 5,235,932 +18,111 0.70% 965,905,456
2012-04-11 2012-04-05 186.630 5,217,821 +8,150 0.69% 973,800,566
2012-04-10 2012-04-03 187.922 5,209,671 +626 0.69% 979,010,699
2012-04-05 2012-04-02 185.481 5,209,045 +2,926 0.69% 966,180,163
2012-04-03 2012-03-30 187.348 5,206,119 +11,911 0.69% 975,353,612
2012-04-02 2012-03-29 189.501 5,194,208 +26,191 0.69% 984,307,427
2012-03-30 2012-03-28 191.224 5,168,017 +1,811 0.69% 988,247,336
2012-03-29 2012-03-27 192.803 5,166,206 +8,359 0.69% 996,059,372
2012-03-28 2012-03-26 189.214 5,157,847 +2,717 0.69% 975,936,047
2012-03-27 2012-03-23 188.927 5,155,130 +4,388 0.69% 973,941,799
2012-03-26 2012-03-22 192.659 5,150,742 +7,593 0.68% 992,338,421
2012-03-23 2012-03-21 191.511 5,143,149 +47,854 0.68% 984,968,700
2012-03-22 2012-03-20 195.100 5,095,295 +177,137 0.68% 994,091,325
2012-03-21 2012-03-19 197.971 4,918,158 -488 0.65% 973,653,068
2012-03-20 2012-03-16 201.704 4,918,646 -1,393 0.65% 992,108,990
2012-03-19 2012-03-15 200.842 4,920,039 -3,971 0.65% 988,151,999
2012-03-16 2012-03-14 199.550 4,924,010 -5,990 0.65% 982,587,467
2012-03-15 2012-03-13 199.407 4,930,000 -338,261 0.66% 983,075,016
2012-03-14 2012-03-12 197.253 5,268,261 +1,254 0.70% 1,039,181,746
2012-03-13 2012-03-09 196.966 5,267,007 +9,961 0.70% 1,037,422,113
2012-03-12 2012-03-08 196.392 5,257,046 +2,647 0.70% 1,032,441,299
2012-03-09 2012-03-07 194.526 5,254,399 +10,518 0.70% 1,022,115,178
2012-03-08 2012-03-06 196.823 5,243,881 +337,695 0.70% 1,032,114,255
2012-03-07 2012-03-05 202.852 4,906,186 -4,737 0.65% 995,230,472
2012-03-06 2012-03-02 205.436 4,910,923 +70 0.65% 1,008,881,718
2012-03-05 2012-03-01 204.288 4,910,853 +6,130 0.65% 1,003,227,269
2012-03-02 2012-02-29 207.590 4,904,723 -2,302 0.65% 1,018,169,942
2012-03-01 2012-02-28 207.733 4,907,025 -7,314 0.65% 1,019,352,273
2012-02-29 2012-02-27 204.431 4,914,339 -73,697 0.65% 1,004,644,925
2012-02-28 2012-02-24 207.446 4,988,036 +140,846 0.66% 1,034,748,773
2012-02-27 2012-02-23 207.446 4,847,190 -1,463 0.64% 1,005,530,815
2012-02-24 2012-02-22 209.025 4,848,653 -21,872 0.64% 1,013,491,179
2012-02-23 2012-02-21 210.174 4,870,525 +15,015 0.65% 1,023,656,733
2012-02-22 2012-02-20 209.456 4,855,510 -4,319 0.65% 1,017,015,656
2012-02-21 2012-02-17 209.169 4,859,829 +3,553 0.65% 1,016,524,930
2012-02-20 2012-02-16 208.164 4,856,276 -4,123 0.65% 1,010,901,538
2012-02-17 2012-02-15 211.179 4,860,399 -284,617 0.65% 1,026,412,871
2012-02-16 2012-02-14 203.139 5,145,016 +84,284 0.68% 1,045,154,906
2012-02-15 2012-02-13 203.283 5,060,732 +10,957 0.67% 1,028,760,039
2012-02-14 2012-02-10 203.139 5,049,775 +121,411 0.67% 1,025,807,717
2012-02-13 2012-02-09 206.872 4,928,364 -34,139 0.66% 1,019,539,958
2012-02-10 2012-02-08 200.986 4,962,503 -16,046 0.66% 997,392,991
2012-02-09 2012-02-07 194.956 4,978,549 -9,752 0.66% 970,599,470
2012-02-08 2012-02-06 197.684 4,988,301 -8,916 0.66% 986,107,100
2012-02-07 2012-02-03 196.679 4,997,217 -11,563 0.66% 982,847,800
2012-02-06 2012-02-02 196.535 5,008,780 -14,141 0.67% 984,402,932
2012-02-03 2012-02-01 192.946 5,022,921 +1,811 0.67% 969,154,709
2012-02-02 2012-01-31 193.234 5,021,110 -8,916 0.67% 970,246,958
2012-02-01 2012-01-30 188.927 5,030,026 -9,682 0.67% 950,306,310
2012-01-31 2012-01-27 192.803 5,039,708 -15,673 0.67% 971,670,194
2012-01-30 2012-01-26 192.659 5,055,381 -14,684 0.67% 973,966,236
2012-01-27 2012-01-20 189.070 5,070,065 -15,812 0.67% 958,598,612
2012-01-26 2012-01-19 187.635 5,085,877 -9,893 0.68% 954,286,839
2012-01-20 2012-01-18 184.333 5,095,770 -61,275 0.68% 939,317,331
2012-01-19 2012-01-17 182.754 5,157,045 -5,242 0.69% 942,468,445
2012-01-18 2012-01-16 175.288 5,162,287 +3,483 0.69% 904,888,989
2012-01-17 2012-01-13 177.011 5,158,804 -906 0.69% 913,165,717
2012-01-16 2012-01-12 177.872 5,159,710 -40,470 0.69% 917,770,498
2012-01-13 2012-01-11 176.580 5,200,180 -4,264 0.69% 918,250,095
2012-01-12 2012-01-10 176.868 5,204,444 -5,155 0.69% 920,497,348
2012-01-11 2012-01-09 175.432 5,209,599 +20,270 0.69% 913,930,130
2012-01-10 2012-01-06 175.145 5,189,329 +95,639 0.69% 908,884,151
2012-01-09 2012-01-05 179.308 5,093,690 -488 0.68% 913,339,926
2012-01-06 2012-01-04 180.600 5,094,178 +7,035 0.68% 920,009,371
2012-01-05 2012-01-03 181.318 5,087,143 -10,239 0.68% 922,390,434
2012-01-04 2011-12-30 178.160 5,097,382 +11,215 0.68% 908,147,635
2012-01-03 2011-12-29 178.447 5,086,167 +835 0.68% 907,609,929
2011-12-30 2011-12-28 179.739 5,085,332 +3,832 0.68% 914,031,440
2011-12-29 2011-12-23 181.031 5,081,500 +2,438 0.68% 919,908,243
2011-12-28 2011-12-22 180.169 5,079,062 -11,215 0.68% 915,091,948
2011-12-23 2011-12-21 179.739 5,090,277 -65,440 0.68% 914,920,248
2011-12-22 2011-12-20 176.150 5,155,717 +47,854 0.69% 908,178,314
2011-12-21 2011-12-19 177.442 5,107,863 +11,354 0.68% 906,348,468
2011-12-20 2011-12-16 179.308 5,096,509 -2,716 0.68% 913,845,395
2011-12-19 2011-12-15 176.006 5,099,225 +8,707 0.68% 897,495,210
2011-12-16 2011-12-14 179.595 5,090,518 +3,134 0.68% 914,232,763
2011-12-15 2011-12-13 181.605 5,087,384 +16,060 0.68% 923,894,835
2011-12-14 2011-12-12 182.323 5,071,324 +30,997 0.67% 924,618,487
2011-12-13 2011-12-09 182.754 5,040,327 +3,618 0.67% 921,137,813
2011-12-12 2011-12-08 188.352 5,036,709 -1,448 0.67% 948,676,601
2011-12-09 2011-12-07 189.501 5,038,157 -4,109 0.67% 954,735,612
2011-12-08 2011-12-06 187.348 5,042,266 -4,946 0.67% 944,656,154
2011-12-07 2011-12-05 191.367 5,047,212 -16,996 0.67% 965,871,141
2011-12-06 2011-12-02 190.362 5,064,208 -15,255 0.67% 964,034,448
2011-12-05 2011-12-01 186.486 5,079,463 -141,055 0.68% 947,249,634
2011-12-02 2011-11-30 175.576 5,220,518 +35,385 0.69% 916,595,136
2011-12-01 2011-11-29 176.580 5,185,133 -278 0.69% 915,593,089
2011-11-30 2011-11-28 175.719 5,185,411 -178,530 0.69% 911,175,631
2011-11-29 2011-11-25 169.690 5,363,941 +557 0.71% 910,204,467
2011-11-28 2011-11-24 170.982 5,363,384 +5,015 0.71% 917,039,721
2011-11-25 2011-11-23 170.838 5,358,369 +176,510 0.71% 915,412,994
2011-11-24 2011-11-22 173.135 5,181,859 -420 0.69% 897,161,014
2011-11-23 2011-11-21 172.274 5,182,279 +4,597 0.69% 892,769,881
2011-11-22 2011-11-18 175.432 5,177,682 +92,086 0.69% 908,330,869
2011-11-21 2011-11-17 179.739 5,085,596 -9,612 0.68% 914,078,891
2011-11-18 2011-11-16 180.600 5,095,208 +39,983 0.68% 920,195,389
2011-11-17 2011-11-15 185.338 5,055,225 +2,337 0.67% 936,923,703
2011-11-16 2011-11-14 185.625 5,052,888 +5,503 0.67% 937,941,368
2011-11-15 2011-11-11 183.759 5,047,385 +5,656 0.67% 927,499,953
2011-11-14 2011-11-10 182.466 5,041,729 +38,381 0.67% 919,946,439
2011-11-11 2011-11-09 191.654 5,003,348 +23,962 0.67% 958,913,582
2011-11-10 2011-11-08 189.932 4,979,386 -488 0.66% 945,742,992
2011-11-09 2011-11-07 192.803 4,979,874 +5,643 0.66% 960,134,026
2011-11-08 2011-11-04 194.813 4,974,231 -523,496 0.66% 969,043,541
2011-11-07 2011-11-03 187.635 5,497,727 -8,568 0.73% 1,031,564,176
2011-11-04 2011-11-02 194.526 5,506,295 -77,319 0.73% 1,071,115,402
2011-11-03 2011-11-01 184.333 5,583,614 +23,544 0.74% 1,029,242,960
2011-11-02 2011-10-31 192.516 5,560,070 -18,668 0.74% 1,070,401,061
2011-11-01 2011-10-28 196.392 5,578,738 -29,746 0.74% 1,095,619,005
2011-10-31 2011-10-27 183.184 5,608,484 -64,014 0.75% 1,027,386,024
2011-10-28 2011-10-26 169.690 5,672,498 +3,831 0.75% 962,563,350
2011-10-27 2011-10-25 169.546 5,668,667 +2,647 0.75% 961,099,468
2011-10-26 2011-10-24 169.833 5,666,020 -5,503 0.75% 962,277,523
2011-10-25 2011-10-21 164.234 5,671,523 +5,364 0.75% 931,457,869
2011-10-24 2011-10-20 162.655 5,666,159 +28,629 0.75% 921,629,062
2011-10-21 2011-10-19 167.249 5,637,530 -3,553 0.75% 942,871,015
2011-10-20 2011-10-18 164.808 5,641,083 -11,006 0.75% 929,697,947
2011-10-19 2011-10-17 175.001 5,652,089 -12,053 0.75% 989,122,751
2011-10-18 2011-10-14 169.690 5,664,142 -12,747 0.75% 961,145,425
2011-10-17 2011-10-13 173.566 5,676,889 -6,478 0.75% 985,312,965
2011-10-14 2011-10-12 167.105 5,683,367 +9,256 0.76% 949,721,294
2011-10-13 2011-10-11 168.541 5,674,111 -14,490 0.75% 956,320,396
2011-10-12 2011-10-10 157.917 5,688,601 -4,597 0.76% 898,329,481
2011-10-11 2011-10-07 157.917 5,693,198 +279 0.76% 899,055,428
2011-10-10 2011-10-06 145.858 5,692,919 +28,629 0.76% 830,359,591
2011-10-07 2011-10-04 144.566 5,664,290 +18,459 0.75% 818,865,256
2011-10-06 2011-10-03 155.190 5,645,831 +16,166 0.75% 876,175,413
2011-10-04 2011-09-30 164.665 5,629,665 +19,922 0.75% 927,007,962
2011-10-03 2011-09-28 170.407 5,609,743 +7,384 0.75% 955,941,197
2011-09-30 2011-09-27 176.580 5,602,359 -1,463 0.75% 989,267,042
2011-09-28 2011-09-26 170.694 5,603,822 -50,014 0.75% 956,541,199
2011-09-27 2011-09-23 178.016 5,653,836 +6,405 0.75% 1,006,473,596
2011-09-26 2011-09-22 181.892 5,647,431 +37,824 0.75% 1,027,223,727
2011-09-23 2011-09-21 191.224 5,609,607 +52,800 0.75% 1,072,689,810
2011-09-22 2011-09-20 196.392 5,556,807 -9,195 0.74% 1,091,311,934
2011-09-21 2011-09-19 194.238 5,566,002 +196,153 0.74% 1,081,131,817
2011-09-20 2011-09-16 200.699 5,369,849 +129,770 0.71% 1,077,721,976
2011-09-19 2011-09-15 195.818 5,240,079 +2,438 0.70% 1,026,100,026
2011-09-16 2011-09-14 192.516 5,237,641 +5,069 0.70% 1,008,328,400
2011-09-15 2011-09-12 194.238 5,232,572 +42,002 0.70% 1,016,366,878
2011-09-14 2011-09-09 202.421 5,190,570 +9,822 0.69% 1,050,682,887
2011-09-12 2011-09-08 202.134 5,180,748 +1,393 0.69% 1,047,207,193
2011-09-09 2011-09-07 203.857 5,179,355 -69 0.69% 1,055,848,282
2011-09-08 2011-09-06 202.565 5,179,424 +10,796 0.69% 1,049,170,262
2011-09-07 2011-09-05 201.417 5,168,628 +17,554 0.69% 1,041,047,249
2011-09-06 2011-09-02 204.575 5,151,074 +9,334 0.69% 1,053,780,474
2011-09-05 2011-09-01 207.590 5,141,740 +1,254 0.68% 1,067,372,229
2011-09-02 2011-08-31 209.312 5,140,486 -5,434 0.68% 1,075,967,612
2011-09-01 2011-08-30 204.718 5,145,920 -654 0.68% 1,053,464,850
2011-08-31 2011-08-29 202.996 5,146,574 -209 0.68% 1,044,732,548
2011-08-30 2011-08-26 203.426 5,146,783 +4,179 0.68% 1,046,991,611
2011-08-29 2011-08-25 204.575 5,142,604 +10,240 0.68% 1,052,047,725
2011-08-26 2011-08-24 204.001 5,132,364 +5,156 0.68% 1,047,005,642
2011-08-25 2011-08-23 215.187 5,127,208 +1,671 0.68% 1,103,308,719
2011-08-24 2011-08-22 211.253 5,125,537 +81,821 0.68% 1,082,786,902
2011-08-23 2011-08-19 207.465 5,043,716 +25,396 0.68% 1,046,396,389
2011-08-22 2011-08-18 215.041 5,018,320 -25,739 0.68% 1,079,146,303
2011-08-19 2011-08-17 207.611 5,044,059 +39,914 0.68% 1,047,202,429
2011-08-18 2011-08-16 205.426 5,004,145 +13,797 0.68% 1,027,979,885
2011-08-17 2011-08-15 204.406 4,990,348 +6,726 0.67% 1,020,056,251
2011-08-16 2011-08-12 199.744 4,983,622 +161,986 0.67% 995,447,059
2011-08-15 2011-08-11 198.870 4,821,636 +59,762 0.65% 958,876,535
2011-08-12 2011-08-10 205.717 4,761,874 +39,261 0.64% 979,598,734
2011-08-11 2011-08-09 200.472 4,722,613 +30,407 0.64% 946,752,391
2011-08-10 2011-08-08 210.234 4,692,206 +30,818 0.63% 986,458,956
2011-08-09 2011-08-05 217.955 4,661,388 +210,993 0.63% 1,015,973,701
2011-08-08 2011-08-04 228.591 4,450,395 +95,064 0.60% 1,017,318,919
2011-08-05 2011-08-03 230.193 4,355,331 +141,188 0.59% 1,002,568,077
2011-08-04 2011-08-02 234.127 4,214,143 +430,978 0.57% 986,644,647
2011-08-03 2011-08-01 236.021 3,783,165 -50,586 0.51% 892,906,360
2011-08-02 2011-07-29 234.418 3,833,751 +80,924 0.52% 898,701,704
2011-08-01 2011-07-28 236.604 3,752,827 +58,960 0.51% 887,932,982
2011-07-29 2011-07-27 235.730 3,693,867 -64,863 0.50% 870,753,824
2011-07-28 2011-07-26 235.293 3,758,730 +68,052 0.51% 884,401,103
2011-07-27 2011-07-25 233.981 3,690,678 -9,678 0.50% 863,549,656
2011-07-26 2011-07-22 236.895 3,700,356 -122,862 0.50% 876,596,370
2011-07-25 2011-07-21 233.690 3,823,218 +3,089 0.52% 893,447,514
2011-07-22 2011-07-20 233.253 3,820,129 +16,473 0.52% 891,055,960
2011-07-21 2011-07-19 232.087 3,803,656 +16,130 0.51% 882,780,288
2011-07-20 2011-07-18 232.961 3,787,526 +71,178 0.51% 882,347,593
2011-07-19 2011-07-15 234.564 3,716,348 +77,149 0.50% 871,721,725
2011-07-18 2011-07-14 236.312 3,639,199 +2,265 0.49% 859,987,766
2011-07-15 2011-07-13 237.478 3,636,934 +2,334 0.49% 863,691,495
2011-07-14 2011-07-12 235.730 3,634,600 +40,955 0.49% 856,782,837
2011-07-13 2011-07-11 240.537 3,593,645 +3,638 0.49% 864,406,183
2011-07-12 2011-07-08 244.034 3,590,007 -12,492 0.48% 876,083,953
2011-07-11 2011-07-07 241.994 3,602,499 -1,105 0.49% 871,784,454
2011-07-08 2011-07-06 243.888 3,603,604 -5,972 0.49% 878,877,067
2011-07-07 2011-07-05 244.763 3,609,576 -412 0.49% 883,488,886
2011-07-06 2011-07-04 244.763 3,609,988 -60,724 0.49% 883,589,728
2011-07-05 2011-06-30 237.624 3,670,712 -22,719 0.50% 872,247,817
2011-07-04 2011-06-29 236.458 3,693,431 +29,652 0.50% 873,341,562
2011-06-30 2011-06-28 235.584 3,663,779 +16,336 0.49% 863,127,408
2011-06-29 2011-06-27 236.167 3,647,443 +1,441 0.49% 861,404,522
2011-06-28 2011-06-24 238.206 3,646,002 -6,658 0.49% 868,500,911
2011-06-27 2011-06-23 231.796 3,652,660 +12,973 0.49% 846,671,706
2011-06-24 2011-06-22 235.438 3,639,687 -1,853 0.49% 856,921,447
2011-06-23 2011-06-21 235.147 3,641,540 -15,581 0.49% 856,296,628
2011-06-22 2011-06-20 228.591 3,657,121 +23,337 0.49% 835,983,858
2011-06-21 2011-06-17 233.253 3,633,784 +16,679 0.49% 847,590,458
2011-06-20 2011-06-16 234.273 3,617,105 +89,504 0.49% 847,388,916
2011-06-17 2011-06-15 240.537 3,527,601 +8,236 0.48% 848,520,128
2011-06-16 2011-06-14 242.431 3,519,365 +17,022 0.48% 853,204,724
2011-06-15 2011-06-13 241.994 3,502,343 +47,847 0.47% 847,547,266
2011-06-14 2011-06-10 244.617 3,454,496 +28,279 0.47% 845,027,824
2011-06-13 2011-06-09 246.802 3,426,217 +7,482 0.46% 845,597,889
2011-06-10 2011-06-08 246.219 3,418,735 +15,031 0.46% 841,758,986
2011-06-09 2011-06-07 248.113 3,403,704 +18,944 0.46% 844,504,662
2011-06-08 2011-06-03 247.385 3,384,760 +13,179 0.46% 837,338,740
2011-06-07 2011-06-02 250.299 3,371,581 +18,395 0.46% 843,902,699
2011-06-03 2011-06-01 252.484 3,353,186 +4,667 0.45% 846,626,437
2011-06-02 2011-05-31 253.941 3,348,519 -18,532 0.45% 850,326,616
2011-06-01 2011-05-30 248.113 3,367,051 -120,871 0.45% 835,410,561
2011-05-31 2011-05-27 247.385 3,487,922 +12,835 0.47% 862,859,468
2011-05-30 2011-05-26 245.637 3,475,087 +9,884 0.47% 853,608,775
2011-05-27 2011-05-25 244.763 3,465,203 +134,021 0.47% 848,151,788
2011-05-26 2011-05-24 246.074 3,331,182 +11,943 0.45% 819,716,410
2011-05-25 2011-05-23 247.531 3,319,239 +11,806 0.45% 821,613,416
2011-05-24 2011-05-20 252.484 3,307,433 -137 0.45% 835,074,528
2011-05-23 2011-05-19 252.776 3,307,570 +7,893 0.45% 836,072,891
2011-05-20 2011-05-18 249.862 3,299,677 +10,227 0.45% 824,463,004
2011-05-19 2011-05-17 250.153 3,289,450 -617 0.44% 822,866,161
2011-05-18 2011-05-16 249.716 3,290,067 +10,021 0.44% 821,582,497
2011-05-17 2011-05-13 252.193 3,280,046 -618 0.44% 827,203,991
2011-05-16 2011-05-12 248.696 3,280,664 +41,222 0.44% 815,888,652
2011-05-13 2011-05-11 252.921 3,239,442 +5,285 0.44% 819,323,758
2011-05-12 2011-05-09 254.524 3,234,157 +4,736 0.44% 823,170,166
2011-05-11 2011-05-06 253.650 3,229,421 +7,207 0.44% 819,141,737
2011-05-09 2011-05-05 253.067 3,222,214 +14,963 0.44% 815,435,881
2011-05-06 2011-05-04 253.504 3,207,251 +11,669 0.43% 813,051,052
2011-05-05 2011-05-03 256.126 3,195,582 +6,671 0.43% 818,473,185
2011-05-04 2011-04-29 258.166 3,188,911 +25,876 0.43% 823,268,947
2011-05-03 2011-04-28 260.789 3,163,035 +549 0.43% 824,883,558
2011-04-29 2011-04-27 262.683 3,162,486 +1,304 0.43% 830,730,120
2011-04-28 2011-04-26 262.246 3,161,182 +5,491 0.43% 829,005,905
2011-04-27 2011-04-21 264.868 3,155,691 -7,069 0.43% 835,841,574
2011-04-26 2011-04-20 262.100 3,162,760 -27,181 0.43% 828,958,940
2011-04-21 2011-04-19 260.352 3,189,941 +20,729 0.43% 830,506,091
2011-04-20 2011-04-18 264.285 3,169,212 +1,372 0.43% 837,575,939
2011-04-19 2011-04-15 264.868 3,167,840 -3,569 0.43% 839,059,455
2011-04-18 2011-04-14 264.722 3,171,409 -8,511 0.43% 839,542,720
2011-04-15 2011-04-13 265.305 3,179,920 -9,815 0.43% 843,648,927
2011-04-14 2011-04-12 267.403 3,189,735 +5 0.43% 852,944,052
2011-04-13 2011-04-11 270.059 3,189,730 +35,785 0.43% 861,415,656
2011-04-12 2011-04-08 268.583 3,153,945 -13,891 0.43% 847,097,210
2011-04-11 2011-04-07 265.484 3,167,836 -8,606 0.43% 841,010,855
2011-04-08 2011-04-06 266.665 3,176,442 -18,906 0.43% 847,045,677
2011-04-07 2011-04-04 266.960 3,195,348 -106,591 0.44% 853,030,340
2011-04-06 2011-04-01 253.531 3,301,939 -44,385 0.45% 837,143,584
2011-04-04 2011-03-31 249.399 3,346,324 -30,520 0.46% 834,569,369
2011-04-01 2011-03-30 246.447 3,376,844 -18,906 0.46% 832,214,382
2011-03-31 2011-03-29 244.381 3,395,750 +1,152 0.46% 829,858,009
2011-03-30 2011-03-28 243.496 3,394,598 +135 0.46% 826,570,770
2011-03-29 2011-03-25 246.152 3,394,463 -8,267 0.46% 835,554,675
2011-03-28 2011-03-24 242.315 3,402,730 -23,310 0.47% 824,533,662
2011-03-25 2011-03-23 244.086 3,426,040 +27,037 0.47% 836,249,136
2011-03-24 2011-03-22 246.152 3,399,003 +2,643 0.47% 836,672,206
2011-03-23 2011-03-21 241.577 3,396,360 +9,690 0.46% 820,484,053
2011-03-22 2011-03-18 235.822 3,386,670 +18,364 0.46% 798,651,669
2011-03-21 2011-03-17 235.970 3,368,306 -3,571 0.46% 794,818,104
2011-03-18 2011-03-16 241.873 3,371,877 -5,963 0.46% 815,564,710
2011-03-17 2011-03-15 241.135 3,377,840 +9,961 0.46% 814,514,602
2011-03-16 2011-03-14 245.562 3,367,879 +10,639 0.46% 827,022,928
2011-03-15 2011-03-11 246.447 3,357,240 +58,506 0.46% 827,383,028
2011-03-14 2011-03-10 248.956 3,298,734 +6,709 0.45% 821,240,062
2011-03-11 2011-03-09 251.612 3,292,025 +4,608 0.45% 828,314,485
2011-03-10 2011-03-08 253.088 3,287,417 -43,165 0.45% 832,006,404
2011-03-09 2011-03-07 247.776 3,330,582 -36,728 0.46% 825,236,778
2011-03-08 2011-03-04 250.284 3,367,310 -418,233 0.46% 842,784,803
2011-03-07 2011-03-03 246.005 3,785,543 +3,863 0.52% 931,261,248
2011-03-04 2011-03-02 246.595 3,781,680 +68,101 0.52% 932,543,232
2011-03-03 2011-03-01 250.432 3,713,579 -24,733 0.51% 929,998,520
2011-03-02 2011-02-28 248.661 3,738,312 -2,104 0.51% 929,572,352
2011-03-01 2011-02-25 243.643 3,740,416 +23,514 0.51% 911,328,028
2011-02-28 2011-02-24 242.168 3,716,902 +232,690 0.51% 900,113,840
2011-02-25 2011-02-23 245.119 3,484,212 +35,101 0.48% 854,047,356
2011-02-24 2011-02-22 246.152 3,449,111 +42,691 0.47% 849,006,403
2011-02-23 2011-02-21 250.875 3,406,420 +678 0.47% 854,584,208
2011-02-22 2011-02-18 252.055 3,405,742 -18,974 0.47% 858,434,887
2011-02-21 2011-02-17 245.710 3,424,716 +38,015 0.47% 841,485,329
2011-02-18 2011-02-16 247.185 3,386,701 +70,135 0.46% 837,142,547
2011-02-17 2011-02-15 248.661 3,316,566 +171,846 0.45% 824,700,575
2011-02-16 2011-02-14 249.989 3,144,720 +100,222 0.43% 786,145,869
2011-02-15 2011-02-11 249.251 3,044,498 +45,913 0.42% 758,845,024
2011-02-14 2011-02-10 247.480 2,998,585 +95,072 0.41% 742,091,017
2011-02-11 2011-02-09 260.172 2,903,513 +41,674 0.40% 755,411,923
2011-02-10 2011-02-08 264.746 2,861,839 +8,403 0.39% 757,661,788
2011-02-09 2011-02-07 264.156 2,853,436 +15,449 0.39% 753,752,759
2011-02-08 2011-02-02 266.517 2,837,987 +24,869 0.39% 756,372,788
2011-02-07 2011-01-31 263.861 2,813,118 +14,027 0.39% 742,272,228
2011-02-01 2011-01-28 263.123 2,799,091 +19,584 0.38% 736,505,694
2011-01-31 2011-01-27 264.304 2,779,507 +5,150 0.38% 734,634,138
2011-01-28 2011-01-26 265.632 2,774,357 +5,895 0.38% 736,957,762
2011-01-27 2011-01-25 265.632 2,768,462 +5,551 0.38% 735,391,862
2011-01-26 2011-01-24 265.042 2,762,911 +5,692 0.38% 732,286,412
2011-01-25 2011-01-21 268.879 2,757,219 +7,454 0.38% 741,356,984
2011-01-24 2011-01-20 270.207 2,749,765 +24,598 0.38% 743,004,890
2011-01-21 2011-01-19 275.372 2,725,167 -4,134 0.37% 750,434,011
2011-01-20 2011-01-18 272.273 2,729,301 +4,676 0.37% 743,114,187
2011-01-19 2011-01-17 273.748 2,724,625 -2,779 0.37% 745,861,859
2011-01-18 2011-01-14 276.405 2,727,404 -5,556 0.37% 753,867,461
2011-01-17 2011-01-13 279.061 2,732,960 -15,782 0.37% 762,662,780
2011-01-14 2011-01-12 278.618 2,748,742 -38,422 0.38% 765,849,999
2011-01-13 2011-01-11 269.764 2,787,164 +9,854 0.38% 751,876,417
2011-01-12 2011-01-10 268.879 2,777,310 +6,369 0.38% 746,759,022
2011-01-11 2011-01-07 272.273 2,770,941 -17,279 0.38% 754,451,623
2011-01-10 2011-01-06 272.715 2,788,220 +6,573 0.38% 760,390,623
2011-01-07 2011-01-05 273.896 2,781,647 -8,267 0.38% 761,882,039
2011-01-06 2011-01-04 273.896 2,789,914 -28,732 0.38% 764,146,338
2011-01-05 2011-01-03 265.337 2,818,646 -33,271 0.39% 747,890,421
2011-01-04 2010-12-31 260.172 2,851,917 +6,708 0.39% 741,988,104
2011-01-03 2010-12-29 261.943 2,845,209 +23,650 0.39% 745,281,394
2010-12-30 2010-12-28 258.991 2,821,559 +21,480 0.39% 730,758,717
2010-12-29 2010-12-24 260.172 2,800,079 +25,615 0.38% 728,501,323
2010-12-28 2010-12-22 263.861 2,774,464 -2,711 0.38% 732,072,944
2010-12-23 2010-12-21 263.861 2,777,175 -22,158 0.38% 732,788,271
2010-12-22 2010-12-20 257.811 2,799,333 +32,662 0.38% 721,697,526
2010-12-21 2010-12-17 260.024 2,766,671 +35,711 0.38% 719,401,220
2010-12-20 2010-12-16 258.696 2,730,960 +62,146 0.37% 706,488,347
2010-12-17 2010-12-15 264.451 2,668,814 +35,508 0.37% 705,771,408
2010-12-16 2010-12-14 270.354 2,633,306 -3,795 0.36% 711,925,495
2010-12-15 2010-12-13 269.912 2,637,101 -12,807 0.36% 711,783,992
2010-12-14 2010-12-10 268.731 2,649,908 -1,491 0.36% 712,112,305
2010-12-13 2010-12-09 267.993 2,651,399 -949 0.36% 710,556,604
2010-12-10 2010-12-08 268.141 2,652,348 +6,370 0.36% 711,202,345
2010-12-09 2010-12-07 268.731 2,645,978 -3,253 0.36% 711,056,192
2010-12-08 2010-12-06 266.370 2,649,231 +9,758 0.36% 705,675,082
2010-12-07 2010-12-03 272.125 2,639,473 -27,851 0.36% 718,266,958
2010-12-06 2010-12-02 270.059 2,667,324 -38,828 0.37% 720,335,155
2010-12-03 2010-12-01 265.042 2,706,152 +7,319 0.37% 717,242,915
2010-12-02 2010-11-30 262.533 2,698,833 +1,152 0.37% 708,532,389
2010-12-01 2010-11-29 264.304 2,697,681 -1,356 0.37% 713,007,219
2010-11-30 2010-11-26 257.663 2,699,037 -4,065 0.37% 695,441,856
2010-11-29 2010-11-25 260.614 2,703,102 +13,349 0.37% 704,467,368
2010-11-26 2010-11-24 263.418 2,689,753 +18,431 0.37% 708,530,205
2010-11-25 2010-11-23 260.910 2,671,322 +50,281 0.37% 696,973,474
2010-11-24 2010-11-22 268.583 2,621,041 -9,148 0.36% 703,968,052
2010-11-23 2010-11-19 270.649 2,630,189 +4,445 0.36% 711,859,092
2010-11-22 2010-11-18 270.797 2,625,744 +61,190 0.36% 711,043,545
2010-11-19 2010-11-17 260.762 2,564,554 +55,904 0.35% 668,738,221
2010-11-18 2010-11-16 269.174 2,508,650 +32,865 0.34% 675,262,537
2010-11-17 2010-11-15 271.830 2,475,785 +14,637 0.34% 672,992,619
2010-11-16 2010-11-12 278.028 2,461,148 +15,903 0.34% 684,268,231
2010-11-15 2010-11-11 280.537 2,445,245 +12,944 0.33% 685,981,249
2010-11-12 2010-11-10 284.816 2,432,301 +4,608 0.33% 692,759,317
2010-11-11 2010-11-09 286.587 2,427,693 -3,456 0.33% 695,746,034
2010-11-10 2010-11-08 291.015 2,431,149 -3,550 0.33% 707,499,659
2010-11-09 2010-11-05 283.193 2,434,699 -53,173 0.33% 689,490,045
2010-11-08 2010-11-04 272.715 2,487,872 -59,574 0.34% 678,481,089
2010-11-05 2010-11-03 264.304 2,547,446 -64,036 0.35% 673,299,544
2010-11-04 2010-11-02 259.877 2,611,482 +3,049 0.36% 678,662,950
2010-11-03 2010-11-01 264.009 2,608,433 -31,892 0.36% 688,648,767
2010-11-02 2010-10-29 251.760 2,640,325 +9,757 0.36% 664,728,291
2010-11-01 2010-10-28 251.760 2,630,568 +45,876 0.36% 662,271,868
2010-10-29 2010-10-27 255.892 2,584,692 +86,734 0.35% 661,402,207
2010-10-28 2010-10-26 264.451 2,497,958 +16,331 0.34% 660,588,312
2010-10-27 2010-10-25 268.436 2,481,627 -106,455 0.34% 666,157,547
2010-10-26 2010-10-22 255.892 2,588,082 -7,522 0.35% 662,269,681
2010-10-25 2010-10-21 260.319 2,595,604 +21,210 0.36% 675,685,756
2010-10-22 2010-10-20 261.205 2,574,394 +17,076 0.35% 672,443,854
2010-10-21 2010-10-19 265.189 2,557,318 +4,472 0.35% 678,173,102
2010-10-20 2010-10-18 261.795 2,552,846 +26,902 0.35% 668,322,343
2010-10-19 2010-10-15 265.632 2,525,944 -16,644 0.35% 670,971,342
2010-10-18 2010-10-14 263.271 2,542,588 -37,369 0.35% 669,389,030
2010-10-15 2010-10-13 250.727 2,579,957 -7,767 0.35% 646,864,912
2010-10-14 2010-10-12 247.776 2,587,724 -23,849 0.35% 641,174,730
2010-10-13 2010-10-11 250.284 2,611,573 -21,373 0.36% 653,635,702
2010-10-12 2010-10-08 240.397 2,632,946 -2,982 0.36% 632,952,011
2010-10-11 2010-10-07 241.135 2,635,928 -34,559 0.36% 635,613,838
2010-10-08 2010-10-06 236.117 2,670,487 +3,497 0.37% 630,548,067
2010-10-07 2010-10-05 235.675 2,666,990 -43,923 0.37% 628,541,636
2010-10-06 2010-10-04 231.395 2,710,913 -28,732 0.37% 627,291,476
2010-10-05 2010-09-30 225.492 2,739,645 -12,536 0.38% 617,767,978
2010-10-04 2010-09-29 223.278 2,752,181 -24,205 0.38% 614,502,520
2010-09-30 2010-09-28 220.032 2,776,386 -17,103 0.38% 610,893,124
2010-09-29 2010-09-27 225.640 2,793,489 -67,067 0.38% 630,321,613
2010-09-28 2010-09-24 218.261 2,860,556 -83,823 0.39% 624,347,499
2010-09-27 2010-09-22 210.292 2,944,379 -34,935 0.40% 619,179,150
2010-09-24 2010-09-21 207.488 2,979,314 -16,330 0.41% 618,172,023
2010-09-22 2010-09-20 209.554 2,995,644 -63,833 0.41% 627,749,381
2010-09-21 2010-09-17 206.455 3,059,477 -51,459 0.42% 631,644,407
2010-09-20 2010-09-16 204.389 3,110,936 -76,708 0.43% 635,841,102
2010-09-17 2010-09-15 202.913 3,187,644 +2,439 0.44% 646,815,262
2010-09-16 2010-09-14 202.471 3,185,205 -29,612 0.44% 644,910,203
2010-09-15 2010-09-13 203.208 3,214,817 -85,725 0.44% 653,277,867
2010-09-14 2010-09-10 198.486 3,300,542 -118,382 0.45% 655,111,610
2010-09-13 2010-09-09 194.354 3,418,924 +20,142 0.47% 664,481,616
2010-09-10 2010-09-08 193.616 3,398,782 -8,131 0.47% 658,059,090
2010-09-09 2010-09-07 195.387 3,406,913 -74,770 0.47% 665,666,615
2010-09-08 2010-09-06 193.173 3,481,683 -67,153 0.48% 672,568,652
2010-09-07 2010-09-03 183.876 3,548,836 +2,033 0.49% 652,546,884
2010-09-06 2010-09-02 183.581 3,546,803 -2,304 0.49% 651,126,237
2010-09-03 2010-09-01 181.958 3,549,107 +4,269 0.49% 645,787,921
2010-09-02 2010-08-31 179.892 3,544,838 +6,641 0.49% 637,687,415
2010-09-01 2010-08-30 180.925 3,538,197 -4,608 0.48% 640,147,757
2010-08-31 2010-08-27 179.154 3,542,805 +14,637 0.48% 634,707,578
2010-08-30 2010-08-26 179.892 3,528,168 +10,096 0.48% 634,688,618
2010-08-27 2010-08-25 180.335 3,518,072 +12,740 0.48% 634,429,950
2010-08-26 2010-08-24 187.151 3,505,332 +28,460 0.48% 656,026,471
2010-08-25 2010-08-23 188.050 3,476,872 +61,570 0.48% 653,826,014
2010-08-24 2010-08-20 187.301 3,415,302 +21,690 0.47% 639,689,015
2010-08-23 2010-08-19 188.649 3,393,612 +5,339 0.47% 640,202,970
2010-08-20 2010-08-18 187.001 3,388,273 +2,936 0.47% 633,611,058
2010-08-19 2010-08-17 186.252 3,385,337 +9,410 0.47% 630,525,716
2010-08-18 2010-08-16 187.001 3,375,927 +19,888 0.47% 631,302,341
2010-08-17 2010-08-13 187.151 3,356,039 +49,119 0.47% 628,086,133
2010-08-16 2010-08-12 189.099 3,306,920 +32,701 0.46% 625,335,107
2010-08-13 2010-08-11 193.444 3,274,219 +45,292 0.46% 633,379,108
2010-08-12 2010-08-10 197.490 3,228,927 +4,605 0.45% 637,680,893
2010-08-11 2010-08-09 200.936 3,224,322 -6,521 0.45% 647,883,548
2010-08-10 2010-08-06 200.187 3,230,843 -16,485 0.45% 646,773,296
2010-08-09 2010-08-05 197.790 3,247,328 +21,356 0.45% 642,288,071
2010-08-06 2010-08-04 198.089 3,225,972 -22,090 0.45% 639,030,838
2010-08-05 2010-08-03 200.037 3,248,062 -52,589 0.45% 649,733,627
2010-08-04 2010-08-02 196.741 3,300,651 -23,959 0.46% 649,372,809
2010-08-03 2010-07-30 191.347 3,324,610 -7,808 0.46% 636,152,696
2010-08-02 2010-07-29 191.496 3,332,418 -31,500 0.46% 638,146,062
2010-07-30 2010-07-28 191.047 3,363,918 -11,279 0.47% 642,666,043
2010-07-29 2010-07-27 191.347 3,375,197 +334 0.47% 645,832,344
2010-07-28 2010-07-26 191.197 3,374,863 -35,237 0.47% 645,262,743
2010-07-27 2010-07-23 189.998 3,410,100 -50,654 0.47% 647,912,168
2010-07-26 2010-07-22 185.653 3,460,754 -1,135 0.48% 642,498,035
2010-07-23 2010-07-21 184.454 3,461,889 -12,747 0.48% 638,558,896
2010-07-22 2010-07-20 183.255 3,474,636 -5,806 0.48% 636,744,995
2010-07-21 2010-07-19 179.959 3,480,442 +14,416 0.48% 626,335,714
2010-07-20 2010-07-16 183.105 3,466,026 +3,136 0.48% 634,647,816
2010-07-19 2010-07-15 184.454 3,462,890 -8,072 0.48% 638,743,534
2010-07-16 2010-07-14 186.102 3,470,962 -4,671 0.48% 645,953,451
2010-07-15 2010-07-13 182.656 3,475,633 +5,142 0.48% 634,844,535
2010-07-14 2010-07-12 184.154 3,470,491 -1,334 0.48% 639,105,527
2010-07-13 2010-07-09 183.705 3,471,825 -10,478 0.48% 637,790,526
2010-07-12 2010-07-08 180.558 3,482,303 +4,471 0.48% 628,757,780
2010-07-09 2010-07-07 182.056 3,477,832 -1,201 0.48% 633,161,712
2010-07-08 2010-07-06 182.056 3,479,033 +9,677 0.48% 633,380,362
2010-07-07 2010-07-05 179.959 3,469,356 +21,623 0.48% 624,340,692
2010-07-06 2010-07-02 181.907 3,447,733 +18,086 0.48% 627,165,385
2010-07-05 2010-06-30 183.705 3,429,647 +5,472 0.48% 630,042,230
2010-07-02 2010-06-29 185.653 3,424,175 +6,184 0.48% 635,707,048
2010-06-30 2010-06-28 189.998 3,417,991 -7,141 0.48% 649,411,442
2010-06-29 2010-06-25 188.649 3,425,132 -20,222 0.48% 646,149,200
2010-06-28 2010-06-24 187.750 3,445,354 +2,803 0.48% 646,866,544
2010-06-25 2010-06-23 188.200 3,442,551 -7,942 0.48% 647,887,782
2010-06-24 2010-06-22 189.399 3,450,493 -5,138 0.48% 653,518,660
2010-06-23 2010-06-21 190.897 3,455,631 -21,583 0.48% 659,669,731
2010-06-22 2010-06-18 183.255 3,477,214 -6,741 0.48% 637,217,427
2010-06-21 2010-06-17 180.858 3,483,955 +67 0.48% 630,100,138
2010-06-18 2010-06-15 181.607 3,483,888 -2,937 0.48% 632,698,161
2010-06-17 2010-06-14 182.656 3,486,825 -1,134 0.48% 636,888,819
2010-06-15 2010-06-11 180.558 3,487,959 -9,187 0.48% 629,779,016
2010-06-14 2010-06-10 176.962 3,497,146 +67 0.49% 618,861,448
2010-06-11 2010-06-09 177.711 3,497,079 -534 0.49% 621,469,615
2010-06-10 2010-06-08 177.561 3,497,613 -267 0.49% 621,040,428
2010-06-09 2010-06-07 175.164 3,497,880 +6,473 0.49% 612,701,841
2010-06-08 2010-06-04 178.310 3,491,407 -867 0.49% 622,554,257
2010-06-07 2010-06-03 178.460 3,492,274 -34,303 0.49% 623,232,137
2010-06-04 2010-06-02 176.063 3,526,577 +1,801 0.49% 620,899,064
2010-06-03 2010-06-01 178.161 3,524,776 -2,269 0.49% 627,976,143
2010-06-02 2010-05-31 179.209 3,527,045 +7,342 0.49% 632,079,853
2010-06-01 2010-05-28 181.307 3,519,703 +13,614 0.49% 638,147,624
2010-05-31 2010-05-27 178.011 3,506,089 +28,564 0.49% 624,121,501
2010-05-28 2010-05-26 173.216 3,477,525 +1,201 0.48% 602,362,411
2010-05-27 2010-05-25 172.766 3,476,324 +34,970 0.48% 600,591,694
2010-05-26 2010-05-24 179.209 3,441,354 -52,789 0.48% 616,723,215
2010-05-25 2010-05-20 178.610 3,494,143 +36,172 0.49% 624,089,244
2010-05-24 2010-05-19 179.959 3,457,971 +37,239 0.48% 622,291,863
2010-05-20 2010-05-18 182.955 3,420,732 +3,471 0.48% 625,841,679
2010-05-19 2010-05-17 183.555 3,417,261 +16,350 0.48% 627,254,819
2010-05-18 2010-05-14 186.851 3,400,911 -1,842 0.47% 635,464,784
2010-05-17 2010-05-13 188.649 3,402,753 -9,543 0.47% 641,927,415
2010-05-14 2010-05-12 184.604 3,412,296 +10,811 0.47% 629,922,575
2010-05-13 2010-05-11 184.903 3,401,485 +17,550 0.47% 628,946,186
2010-05-12 2010-05-10 187.301 3,383,935 +26,828 0.47% 633,813,949
2010-05-11 2010-05-07 184.903 3,357,107 +13,348 0.47% 620,740,542
2010-05-10 2010-05-06 186.702 3,343,759 +17,325 0.46% 624,284,825
2010-05-07 2010-05-05 188.649 3,326,434 +37,506 0.46% 627,529,879
2010-05-06 2010-05-04 191.796 3,288,928 +18,553 0.46% 630,803,513
2010-05-05 2010-05-03 192.246 3,270,375 +15,350 0.45% 628,715,226
2010-05-04 2010-04-30 193.744 3,255,025 +10,478 0.45% 630,641,608
2010-05-03 2010-04-29 192.995 3,244,547 +15,683 0.45% 626,180,733
2010-04-30 2010-04-28 193.894 3,228,864 +27,629 0.45% 626,056,886
2010-04-29 2010-04-27 196.291 3,201,235 +12,480 0.45% 628,374,597
2010-04-28 2010-04-26 198.988 3,188,755 -2,469 0.44% 634,525,376
2010-04-27 2010-04-23 197.190 3,191,224 +12,347 0.44% 629,278,576
2010-04-26 2010-04-22 199.438 3,178,877 +11,412 0.44% 633,988,744
2010-04-23 2010-04-21 200.487 3,167,465 +544 0.44% 635,035,064
2010-04-22 2010-04-20 200.787 3,166,921 +6,673 0.44% 635,875,066
2010-04-21 2010-04-19 199.438 3,160,248 +13,148 0.44% 630,273,414
2010-04-20 2010-04-16 202.285 3,147,100 +19,954 0.44% 636,610,913
2010-04-19 2010-04-15 205.731 3,127,146 -1,001 0.43% 643,351,715
2010-04-16 2010-04-14 212.057 3,128,147 +13,081 0.44% 663,346,286
2010-04-15 2010-04-13 212.209 3,115,066 +49,013 0.43% 661,046,233
2010-04-14 2010-04-12 211.297 3,066,053 +1,907 0.43% 647,846,740
2010-04-13 2010-04-09 213.578 3,064,146 -9,206 0.43% 654,435,631
2010-04-12 2010-04-08 211.449 3,073,352 -17,026 0.43% 649,856,517
2010-04-09 2010-04-07 208.406 3,090,378 -22,351 0.44% 644,054,390
2010-04-08 2010-04-01 200.800 3,112,729 -920 0.44% 625,036,843
2010-04-07 2010-03-31 197.149 3,113,649 +4,667 0.44% 613,853,914
2010-04-01 2010-03-30 199.431 3,108,982 +724 0.44% 620,027,959
2010-03-31 2010-03-29 200.344 3,108,258 +1,840 0.44% 622,720,567
2010-03-30 2010-03-26 199.279 3,106,418 -6,771 0.44% 619,044,065
2010-03-29 2010-03-25 195.780 3,113,189 +22,877 0.44% 609,500,980
2010-03-26 2010-03-24 196.997 3,090,312 +13,344 0.44% 608,782,936
2010-03-25 2010-03-23 198.518 3,076,968 +2,170 0.43% 610,834,933
2010-03-24 2010-03-22 198.823 3,074,798 +14,462 0.43% 611,339,633
2010-03-23 2010-03-19 201.105 3,060,336 +1,380 0.43% 615,447,399
2010-03-22 2010-03-18 201.561 3,058,956 +9,203 0.43% 616,565,873
2010-03-19 2010-03-17 201.865 3,049,753 -1,249 0.43% 615,638,774
2010-03-18 2010-03-16 198.671 3,051,002 +3,287 0.43% 606,144,325
2010-03-17 2010-03-15 200.952 3,047,715 +20,576 0.43% 612,445,636
2010-03-16 2010-03-12 203.234 3,027,139 +657 0.43% 615,218,230
2010-03-15 2010-03-11 203.538 3,026,482 +545 0.43% 616,005,491
2010-03-12 2010-03-10 201.713 3,025,937 +723 0.43% 610,370,844
2010-03-11 2010-03-09 204.147 3,025,214 -1,840 0.43% 617,588,203
2010-03-10 2010-03-08 203.082 3,027,054 -18,472 0.43% 614,740,475
2010-03-09 2010-03-05 197.301 3,045,526 +14,527 0.43% 600,886,798
2010-03-08 2010-03-04 197.910 3,030,999 +6,574 0.43% 599,864,918
2010-03-05 2010-03-03 202.017 3,024,425 -7,165 0.43% 610,986,014
2010-03-04 2010-03-02 204.755 3,031,590 -20,809 0.43% 620,734,523
2010-03-03 2010-03-01 203.995 3,052,399 -12,884 0.43% 622,673,603
2010-03-02 2010-02-26 197.606 3,065,283 +4,667 0.43% 605,717,473
2010-03-01 2010-02-25 196.541 3,060,616 +13,148 0.43% 601,536,151
2010-02-26 2010-02-24 198.671 3,047,468 +4,207 0.43% 605,442,223
2010-02-25 2010-02-23 200.496 3,043,261 -8,546 0.43% 610,161,759
2010-02-24 2010-02-22 197.606 3,051,807 -22,416 0.43% 603,054,539
2010-02-23 2010-02-19 193.651 3,074,223 +32,737 0.43% 595,325,034
2010-02-22 2010-02-18 196.845 3,041,486 +1,709 0.43% 598,701,674
2010-02-19 2010-02-17 199.127 3,039,777 +5,456 0.43% 605,301,494
2010-02-18 2010-02-12 198.062 3,034,321 +460 0.43% 600,983,961
2010-02-17 2010-02-11 196.845 3,033,861 +6,573 0.43% 597,200,730
2010-02-12 2010-02-10 194.411 3,027,288 +15,514 0.43% 588,538,621
2010-02-11 2010-02-09 191.369 3,011,774 +23,796 0.43% 576,359,420
2010-02-10 2010-02-08 193.803 2,987,978 +14,923 0.42% 579,078,176
2010-02-09 2010-02-05 196.541 2,973,055 +131,013 0.42% 584,326,835
2010-02-08 2010-02-04 202.626 2,842,042 +5,391 0.40% 575,870,844
2010-02-05 2010-02-03 206.733 2,836,651 -5,982 0.40% 586,429,404
2010-02-04 2010-02-02 202.169 2,842,633 +9,597 0.40% 574,693,320
2010-02-03 2010-02-01 201.257 2,833,036 +16,632 0.40% 570,167,307
2010-02-02 2010-01-29 201.257 2,816,404 +12,884 0.40% 566,820,007
2010-02-01 2010-01-28 203.082 2,803,520 +8,743 0.40% 569,344,722
2010-01-29 2010-01-27 200.648 2,794,777 +25,243 0.40% 560,766,848
2010-01-28 2010-01-26 202.930 2,769,534 +27,413 0.39% 562,021,468
2010-01-27 2010-01-25 206.885 2,742,121 +60,806 0.39% 567,304,068
2010-01-26 2010-01-22 209.775 2,681,315 +156,060 0.38% 562,474,034
2010-01-25 2010-01-21 216.165 2,525,255 +22,942 0.36% 545,870,585
2010-01-22 2010-01-20 220.880 2,502,313 +14,344 0.35% 552,711,655
2010-01-21 2010-01-19 225.292 2,487,969 +26,555 0.35% 560,519,076
2010-01-20 2010-01-18 223.923 2,461,414 -15,081 0.35% 551,166,548
2010-01-19 2010-01-15 223.162 2,476,495 +20,970 0.35% 552,659,887
2010-01-18 2010-01-14 223.466 2,455,525 +14,659 0.35% 548,727,253
2010-01-15 2010-01-13 223.314 2,440,866 +38,325 0.35% 545,080,151
2010-01-14 2010-01-12 230.312 2,402,541 -5,806 0.34% 553,333,619
2010-01-13 2010-01-11 230.008 2,408,347 -4,075 0.34% 553,938,087
2010-01-12 2010-01-08 229.399 2,412,422 -79,082 0.34% 553,407,444
2010-01-11 2010-01-07 228.943 2,491,504 -77,964 0.35% 570,411,750
2010-01-08 2010-01-06 223.618 2,569,468 -113,791 0.36% 574,580,552
2010-01-07 2010-01-05 213.426 2,683,259 -14,239 0.38% 572,678,185
2010-01-06 2010-01-04 210.536 2,697,498 -6,378 0.38% 567,920,566
2010-01-05 2009-12-31 212.057 2,703,876 -29,187 0.38% 573,376,539
2010-01-04 2009-12-29 207.950 2,733,063 +921 0.39% 568,340,404
2009-12-30 2009-12-28 208.102 2,732,142 -9,335 0.39% 568,564,499
2009-12-29 2009-12-24 209.167 2,741,477 -6,640 0.39% 573,426,394
2009-12-28 2009-12-22 205.212 2,748,117 +3,747 0.39% 563,946,029
2009-12-23 2009-12-21 204.451 2,744,370 +2,170 0.39% 561,089,713
2009-12-22 2009-12-18 205.212 2,742,200 -7,231 0.39% 562,731,791
2009-12-21 2009-12-17 206.125 2,749,431 +7,001 0.39% 566,725,161
2009-12-18 2009-12-16 209.015 2,742,430 +10,649 0.39% 573,208,548
2009-12-17 2009-12-15 209.471 2,731,781 +10,255 0.39% 572,229,436
2009-12-16 2009-12-14 212.970 2,721,526 -11,044 0.38% 579,603,364
2009-12-15 2009-12-11 211.145 2,732,570 -731 0.39% 576,967,216
2009-12-14 2009-12-10 209.319 2,733,301 +21,233 0.39% 572,132,039
2009-12-11 2009-12-09 208.254 2,712,068 +26,821 0.38% 564,799,621
2009-12-10 2009-12-08 211.449 2,685,247 +5,606 0.38% 567,792,190
2009-12-09 2009-12-07 212.666 2,679,641 -3,169 0.38% 569,867,855
2009-12-08 2009-12-04 212.970 2,682,810 -262 0.38% 571,358,018
2009-12-07 2009-12-03 214.795 2,683,072 -23,211 0.38% 576,311,649
2009-12-04 2009-12-02 212.970 2,706,283 -2,639 0.38% 576,357,063
2009-12-03 2009-12-01 212.818 2,708,922 -6,310 0.38% 576,507,006
2009-12-02 2009-11-30 210.232 2,715,232 -30,486 0.38% 570,828,122
2009-12-01 2009-11-27 203.386 2,745,718 +100,118 0.39% 558,441,535
2009-11-30 2009-11-26 210.536 2,645,600 +7,757 0.37% 556,994,166
2009-11-27 2009-11-25 215.404 2,637,843 -9,664 0.37% 568,201,756
2009-11-26 2009-11-24 212.362 2,647,507 +34,446 0.37% 562,228,569
2009-11-25 2009-11-23 216.012 2,613,061 -16,105 0.37% 564,453,626
2009-11-24 2009-11-20 215.556 2,629,166 +4,636 0.37% 566,732,648
2009-11-23 2009-11-19 214.491 2,624,530 +8,151 0.37% 562,938,600
2009-11-20 2009-11-18 215.404 2,616,379 -9,532 0.37% 563,578,326
2009-11-19 2009-11-17 216.621 2,625,911 -4,404 0.37% 568,827,214
2009-11-18 2009-11-16 217.229 2,630,315 -17,158 0.37% 571,381,722
2009-11-17 2009-11-13 210.992 2,647,473 +17,815 0.37% 558,596,712
2009-11-16 2009-11-12 212.970 2,629,658 -6,508 0.37% 560,038,237
2009-11-13 2009-11-11 215.100 2,636,166 -21,917 0.37% 567,038,489
2009-11-12 2009-11-10 215.708 2,658,083 -9,531 0.38% 573,370,234
2009-11-11 2009-11-09 214.948 2,667,614 -210 0.38% 573,397,142
2009-11-10 2009-11-06 212.970 2,667,824 -17,946 0.38% 568,166,450
2009-11-09 2009-11-05 209.471 2,685,770 +9,992 0.38% 562,591,457
2009-11-06 2009-11-04 209.928 2,675,778 +7,559 0.38% 561,719,550
2009-11-05 2009-11-03 207.189 2,668,219 +22,022 0.38% 552,826,629
2009-11-04 2009-11-02 211.145 2,646,197 +18,735 0.37% 558,730,029
2009-11-03 2009-10-30 212.666 2,627,462 +11,176 0.37% 558,771,169
2009-11-02 2009-10-29 209.319 2,616,286 +41,217 0.37% 547,638,567
2009-10-30 2009-10-28 214.035 2,575,069 +24,125 0.36% 551,154,481
2009-10-29 2009-10-27 219.511 2,550,944 +7,166 0.36% 559,960,806
2009-10-28 2009-10-23 221.185 2,543,778 -52,722 0.36% 562,644,383
2009-10-27 2009-10-22 220.576 2,596,500 -4,998 0.37% 572,725,742
2009-10-23 2009-10-21 220.576 2,601,498 -61,464 0.37% 573,828,181
2009-10-22 2009-10-20 218.142 2,662,962 -11,964 0.38% 580,904,171
2009-10-21 2009-10-19 216.165 2,674,926 -3,421 0.38% 578,224,147
2009-10-20 2009-10-16 213.122 2,678,347 -15,645 0.38% 570,814,967
2009-10-19 2009-10-15 213.426 2,693,992 -7,757 0.38% 574,968,890
2009-10-16 2009-10-14 212.818 2,701,749 +16,296 0.38% 574,980,463
2009-10-15 2009-10-13 209.623 2,685,453 +17,150 0.38% 562,933,570
2009-10-14 2009-10-12 210.384 2,668,303 +16,237 0.38% 561,368,060
2009-10-13 2009-10-09 212.209 2,652,066 +9,795 0.37% 562,793,289
2009-10-12 2009-10-08 215.404 2,642,271 -8,348 0.37% 569,155,564
2009-10-09 2009-10-07 213.731 2,650,619 -6,114 0.37% 566,518,381
2009-10-08 2009-10-06 208.102 2,656,733 +37,207 0.38% 552,871,728
2009-10-07 2009-10-05 205.060 2,619,526 +12,950 0.37% 537,159,153
2009-10-06 2009-10-02 203.995 2,606,576 +69,747 0.37% 531,728,017
2009-10-05 2009-09-30 213.731 2,536,829 +3,156 0.36% 542,197,976
2009-10-02 2009-09-29 215.252 2,533,673 -789 0.36% 545,377,702
2009-09-30 2009-09-28 210.688 2,534,462 +31,816 0.36% 533,981,157
2009-09-29 2009-09-25 217.686 2,502,646 +15,096 0.35% 544,790,381
2009-09-28 2009-09-24 219.207 2,487,550 +42,401 0.35% 545,288,293
2009-09-25 2009-09-23 225.140 2,445,149 -4,536 0.35% 550,500,121
2009-09-24 2009-09-22 227.422 2,449,685 +9,663 0.35% 557,111,098
2009-09-23 2009-09-21 224.531 2,440,022 +4,667 0.34% 547,861,111
2009-09-22 2009-09-18 224.835 2,435,355 -17,354 0.34% 547,554,163
2009-09-21 2009-09-17 226.965 2,452,709 -80,002 0.35% 556,679,492
2009-09-18 2009-09-16 222.706 2,532,711 -6,902 0.36% 564,049,330
2009-09-17 2009-09-15 217.534 2,539,613 -9,861 0.36% 552,451,241
2009-09-16 2009-09-14 217.077 2,549,474 +29,810 0.36% 553,432,851
2009-09-15 2009-09-11 221.793 2,519,664 -9,347 0.36% 558,843,919
2009-09-14 2009-09-10 219.968 2,529,011 +1,380 0.36% 556,300,417
2009-09-11 2009-09-09 219.815 2,527,631 +8,480 0.36% 555,612,355
2009-09-10 2009-09-08 222.858 2,519,151 -49,894 0.36% 561,412,657
2009-09-09 2009-09-07 217.077 2,569,045 -3,550 0.36% 557,681,270
2009-09-08 2009-09-04 215.556 2,572,595 +7,560 0.36% 554,538,427
2009-09-07 2009-09-03 208.406 2,565,035 +6,639 0.36% 534,569,575
2009-09-04 2009-09-02 204.451 2,558,396 -11,307 0.36% 523,067,107
2009-09-03 2009-09-01 207.950 2,569,703 -920 0.36% 534,369,695
2009-09-02 2009-08-31 205.364 2,570,623 +13,917 0.36% 527,913,213
2009-09-01 2009-08-28 213.731 2,556,706 +12,227 0.36% 546,446,299
2009-08-31 2009-08-27 214.643 2,544,479 +46,081 0.36% 546,155,434
2009-08-28 2009-08-26 218.294 2,498,398 +5,391 0.35% 545,385,891
2009-08-27 2009-08-25 225.540 2,493,007 -9,401 0.35% 562,273,850
2009-08-26 2009-08-24 226.003 2,502,408 +11,069 0.35% 565,550,701
2009-08-25 2009-08-21 221.689 2,491,339 +8,958 0.36% 552,302,402
2009-08-24 2009-08-20 223.384 2,482,381 +3,895 0.36% 554,523,240
2009-08-21 2009-08-19 219.070 2,478,486 +13,696 0.35% 542,961,928
2009-08-20 2009-08-18 221.689 2,464,790 +28,171 0.35% 546,416,781
2009-08-19 2009-08-17 220.148 2,436,619 +66,754 0.35% 536,417,783
2009-08-18 2009-08-14 230.778 2,369,865 -18,668 0.34% 546,913,611
2009-08-17 2009-08-13 231.549 2,388,533 -32,940 0.34% 553,061,641
2009-08-14 2009-08-12 224.924 2,421,473 +44,399 0.35% 544,647,856
2009-08-13 2009-08-11 234.014 2,377,074 -62,980 0.34% 556,267,628
2009-08-12 2009-08-10 225.540 2,440,054 -31,222 0.35% 550,330,808
2009-08-11 2009-08-07 219.378 2,471,276 +3,311 0.35% 542,143,871
2009-08-10 2009-08-06 227.389 2,467,965 -11,291 0.35% 561,188,374
2009-08-07 2009-08-05 221.689 2,479,256 -269 0.35% 549,623,734
2009-08-06 2009-08-04 223.075 2,479,525 +32,001 0.36% 553,121,277
2009-08-05 2009-08-03 225.078 2,447,524 +4,478 0.35% 550,884,416
2009-08-04 2009-07-31 225.232 2,443,046 -23,887 0.35% 550,252,885
2009-08-03 2009-07-30 220.919 2,466,933 -17,785 0.35% 544,991,611
2009-07-31 2009-07-29 218.916 2,484,718 +33,598 0.36% 543,944,382
2009-07-30 2009-07-28 225.540 2,451,120 +18,629 0.35% 552,826,639
2009-07-29 2009-07-27 223.230 2,432,491 +53,746 0.35% 543,003,888
2009-07-28 2009-07-24 217.221 2,378,745 -2,252 0.34% 516,714,100
2009-07-27 2009-07-23 212.600 2,380,997 -54,757 0.34% 506,198,957
2009-07-24 2009-07-22 203.048 2,435,754 -75,880 0.35% 494,574,985
2009-07-23 2009-07-21 201.816 2,511,634 +41,452 0.36% 506,886,775
2009-07-22 2009-07-20 202.740 2,470,182 -67,998 0.35% 500,804,420
2009-07-21 2009-07-17 191.802 2,538,180 -45,739 0.36% 486,827,475
2009-07-20 2009-07-16 187.950 2,583,919 -7,789 0.37% 485,648,484
2009-07-17 2009-07-15 186.718 2,591,708 -90,096 0.37% 483,918,250
2009-07-16 2009-07-14 179.939 2,681,804 +4,284 0.38% 482,562,076
2009-07-15 2009-07-13 175.626 2,677,520 +40,726 0.38% 470,241,427
2009-07-14 2009-07-10 180.402 2,636,794 +6,166 0.38% 475,681,661
2009-07-13 2009-07-09 180.247 2,630,628 +25,705 0.38% 474,164,037
2009-07-10 2009-07-08 181.018 2,604,923 +8,763 0.37% 471,537,317
2009-07-09 2009-07-07 181.634 2,596,160 +35,051 0.37% 471,550,892
2009-07-08 2009-07-06 183.791 2,561,109 +11,493 0.37% 470,708,258
2009-07-07 2009-07-03 185.639 2,549,616 +41,673 0.37% 473,309,405
2009-07-06 2009-07-02 185.794 2,507,943 +13,354 0.36% 465,959,619
2009-07-03 2009-06-30 185.948 2,494,589 +13,956 0.36% 463,862,842
2009-07-02 2009-06-29 192.880 2,480,633 -4,089 0.36% 478,464,981
2009-06-30 2009-06-26 195.191 2,484,722 -55,045 0.36% 484,995,525
2009-06-29 2009-06-25 190.415 2,539,767 -30,975 0.36% 483,610,430
2009-06-26 2009-06-24 184.407 2,570,742 -5,712 0.37% 474,062,885
2009-06-25 2009-06-23 176.704 2,576,454 +34,987 0.37% 455,270,093
2009-06-24 2009-06-22 184.715 2,541,467 +3,635 0.36% 469,447,434
2009-06-23 2009-06-19 186.872 2,537,832 +844 0.36% 474,249,609
2009-06-22 2009-06-18 186.256 2,536,988 -10,840 0.36% 472,528,519
2009-06-19 2009-06-17 187.950 2,547,828 +21,995 0.36% 478,865,168
2009-06-18 2009-06-16 188.104 2,525,833 +70,753 0.36% 475,120,324
2009-06-17 2009-06-15 191.494 2,455,080 +27,587 0.35% 470,132,298
2009-06-16 2009-06-12 199.505 2,427,493 +9,347 0.35% 484,296,205
2009-06-15 2009-06-11 200.891 2,418,146 -39,236 0.35% 485,784,240
2009-06-12 2009-06-10 198.734 2,457,382 -154,517 0.35% 488,366,308
2009-06-11 2009-06-09 184.099 2,611,899 +66,213 0.37% 480,847,759
2009-06-10 2009-06-08 187.796 2,545,686 +37,843 0.36% 478,070,396
2009-06-09 2009-06-05 196.269 2,507,843 -6,556 0.36% 492,213,005
2009-06-08 2009-06-04 196.115 2,514,399 -8,890 0.36% 493,112,385
2009-06-05 2009-06-03 194.575 2,523,289 -49,254 0.36% 490,968,531
2009-06-04 2009-06-02 189.183 2,572,543 -12,436 0.37% 486,680,921
2009-06-03 2009-06-01 192.572 2,584,979 -82,158 0.37% 497,794,787
2009-06-02 2009-05-29 184.099 2,667,137 -41,631 0.38% 491,017,014
2009-06-01 2009-05-27 182.096 2,708,768 -84,189 0.39% 493,256,252
2009-05-29 2009-05-26 171.158 2,792,957 +12,008 0.40% 478,037,119
2009-05-27 2009-05-25 173.161 2,780,949 -31,143 0.40% 481,551,397
2009-05-26 2009-05-22 173.161 2,812,092 +66,897 0.40% 486,944,144
2009-05-25 2009-05-21 174.701 2,745,195 +19,409 0.39% 479,589,389
2009-05-22 2009-05-20 177.783 2,725,786 -23,338 0.39% 484,597,174
2009-05-21 2009-05-19 174.547 2,749,124 -23,845 0.39% 479,852,267
2009-05-20 2009-05-18 169.001 2,772,969 +22,691 0.40% 468,635,251
2009-05-19 2009-05-15 159.758 2,750,278 +22,524 0.39% 439,378,359
2009-05-18 2009-05-14 157.139 2,727,754 -35,896 0.39% 428,636,041
2009-05-15 2009-05-13 169.155 2,763,650 +5,050 0.40% 467,486,090
2009-05-14 2009-05-12 168.539 2,758,600 +24,898 0.40% 464,931,922
2009-05-13 2009-05-11 179.015 2,733,702 -26,684 0.39% 489,373,682
2009-05-12 2009-05-08 182.250 2,760,386 +11,489 0.40% 503,080,950
2009-05-11 2009-05-07 173.931 2,748,897 +18,168 0.39% 478,118,690
2009-05-08 2009-05-06 163.301 2,730,729 -34,327 0.39% 445,931,118
2009-05-07 2009-05-05 154.674 2,765,056 -21,654 0.40% 427,681,984
2009-05-06 2009-05-04 150.514 2,786,710 -79,935 0.40% 419,439,813
2009-05-05 2009-04-30 139.268 2,866,645 -140,826 0.41% 399,232,287
2009-05-04 2009-04-29 132.798 3,007,471 -42,321 0.43% 399,385,254
2009-04-30 2009-04-28 129.408 3,049,792 +12,398 0.44% 394,668,821
2009-04-29 2009-04-27 132.952 3,037,394 -10,776 0.44% 403,826,893
2009-04-28 2009-04-24 137.728 3,048,170 -62,300 0.44% 419,816,994
2009-04-27 2009-04-23 135.263 3,110,470 -32,326 0.45% 420,730,353
2009-04-24 2009-04-22 132.413 3,142,796 +29,664 0.45% 416,145,674
2009-04-23 2009-04-21 136.649 3,113,132 +39,817 0.45% 425,406,839
2009-04-22 2009-04-20 140.115 3,073,315 -55,629 0.44% 430,618,903
2009-04-21 2009-04-17 137.651 3,128,944 -52,837 0.45% 430,700,781
2009-04-20 2009-04-16 136.880 3,181,781 +13,463 0.46% 435,522,933
2009-04-17 2009-04-15 143.637 3,168,318 -14,151 0.45% 455,089,126
2009-04-16 2009-04-14 140.259 3,182,469 +55,751 0.46% 446,368,875
2009-04-15 2009-04-09 130.751 3,126,718 -30,416 0.46% 408,821,321
2009-04-14 2009-04-08 128.708 3,157,134 +45,309 0.46% 406,348,270
2009-04-09 2009-04-07 136.487 3,111,825 -57,078 0.45% 424,723,690
2009-04-08 2009-04-06 135.466 3,168,903 -21,569 0.46% 429,277,088
2009-04-07 2009-04-03 131.772 3,190,472 -159,221 0.47% 420,416,258
2009-04-06 2009-04-02 125.408 3,349,693 -14,840 0.49% 420,077,475
2009-04-03 2009-04-01 113.464 3,364,533 +5,282 0.49% 381,753,904
2009-04-02 2009-03-31 115.036 3,359,251 -20,808 0.49% 386,433,736
2009-04-01 2009-03-30 114.564 3,380,059 +16,035 0.49% 387,233,844
2009-03-31 2009-03-27 123.365 3,364,024 -216,026 0.49% 415,002,048
2009-03-30 2009-03-26 121.165 3,580,050 +14,508 0.52% 433,775,449
2009-03-27 2009-03-25 115.586 3,565,542 -7,763 0.52% 412,125,732
2009-03-26 2009-03-24 116.293 3,573,305 -105,491 0.52% 415,550,017
2009-03-25 2009-03-23 108.357 3,678,796 -463,142 0.54% 398,622,193
2009-03-24 2009-03-20 102.149 4,141,938 +477,943 0.61% 423,095,541
2009-03-23 2009-03-19 106.707 3,663,995 -150,172 0.54% 390,972,440
2009-03-20 2009-03-18 104.114 3,814,167 +2,863 0.56% 397,106,581
2009-03-19 2009-03-17 102.306 3,811,304 -40,788 0.56% 389,920,507
2009-03-18 2009-03-16 104.271 3,852,092 -33,471 0.56% 401,660,455
2009-03-17 2009-03-13 99.792 3,885,563 -119,692 0.57% 387,747,653
2009-03-16 2009-03-12 92.327 4,005,255 -39,262 0.59% 369,793,727
2009-03-13 2009-03-11 92.249 4,044,517 -5,877 0.59% 373,100,872
2009-03-12 2009-03-10 88.713 4,050,394 -9,914 0.59% 359,321,095
2009-03-11 2009-03-09 85.805 4,060,308 +7,290 0.59% 348,395,967
2009-03-10 2009-03-06 88.005 4,053,018 +9,799 0.59% 356,687,637
2009-03-09 2009-03-05 89.341 4,043,219 +162,155 0.59% 361,226,191
2009-03-06 2009-03-04 93.663 3,881,064 +41,297 0.57% 363,511,841
2009-03-05 2009-03-03 87.848 3,839,767 -24,371 0.56% 337,316,960
2009-03-04 2009-03-02 90.363 3,864,138 +68,912 0.56% 349,174,058
2009-03-03 2009-02-27 98.299 3,795,226 -3,245 0.55% 373,066,673
2009-03-02 2009-02-26 97.749 3,798,471 +7,789 0.56% 371,296,365
2009-02-27 2009-02-25 99.792 3,790,682 -11,862 0.55% 378,279,299
2009-02-26 2009-02-24 99.556 3,802,544 +26,281 0.56% 378,566,661
2009-02-25 2009-02-23 102.778 3,776,263 -9,863 0.55% 388,115,940
2009-02-24 2009-02-20 100.420 3,786,126 +34,043 0.55% 380,204,645
2009-02-23 2009-02-19 102.935 3,752,083 +10,118 0.55% 386,220,422
2009-02-20 2009-02-18 103.092 3,741,965 -64 0.55% 385,766,986
2009-02-19 2009-02-17 102.306 3,742,029 +90,358 0.55% 382,833,237
2009-02-18 2009-02-16 105.921 3,651,671 -8,145 0.53% 386,788,040
2009-02-17 2009-02-13 106.235 3,659,816 -31,625 0.54% 388,801,064
2009-02-16 2009-02-12 103.956 3,691,441 +158,005 0.54% 383,749,018
2009-02-13 2009-02-11 106.864 3,533,436 +23,560 0.52% 377,596,222
2009-02-12 2009-02-10 110.007 3,509,876 -101,430 0.51% 386,110,233
2009-02-11 2009-02-09 108.357 3,611,306 +7,572 0.53% 391,309,199
2009-02-10 2009-02-06 106.785 3,603,734 -36,589 0.53% 384,825,361
2009-02-09 2009-02-05 106.392 3,640,323 -30,034 0.53% 387,302,309
2009-02-06 2009-02-04 105.685 3,670,357 -8,798 0.54% 387,902,068
2009-02-05 2009-02-03 102.935 3,679,155 +16,544 0.54% 378,713,583
2009-02-04 2009-02-02 103.014 3,662,611 +38,307 0.54% 377,298,422
2009-02-03 2009-01-30 106.864 3,624,304 +7,890 0.53% 387,306,717
2009-02-02 2009-01-29 105.764 3,616,414 +43,716 0.53% 382,485,260
2009-01-30 2009-01-23 100.106 3,572,698 +56,506 0.52% 357,649,183
2009-01-29 2009-01-22 102.542 3,516,192 -30,035 0.51% 360,557,551
2009-01-23 2009-01-21 102.935 3,546,227 +47,024 0.52% 365,030,648
2009-01-22 2009-01-20 105.764 3,499,203 +40,187 0.51% 370,088,593
2009-01-21 2009-01-19 109.221 3,459,016 +28,508 0.51% 377,797,320
2009-01-20 2009-01-16 109.300 3,430,508 +78,459 0.50% 374,953,203
2009-01-19 2009-01-15 109.771 3,352,049 +31,688 0.49% 367,958,014
2009-01-16 2009-01-14 115.507 3,320,361 +15,081 0.49% 383,525,408
2009-01-15 2009-01-13 115.271 3,305,280 +47,758 0.48% 381,004,295
2009-01-14 2009-01-12 117.472 3,257,522 +21,762 0.48% 382,666,154
2009-01-13 2009-01-09 122.972 3,235,760 +9,532 0.47% 397,907,519
2009-01-12 2009-01-08 123.365 3,226,228 -23,162 0.47% 398,002,876
2009-01-09 2009-01-07 131.772 3,249,390 +2,549 0.48% 428,180,026
2009-01-08 2009-01-06 133.580 3,246,841 -14,126 0.47% 433,712,006
2009-01-07 2009-01-05 129.965 3,260,967 -77,861 0.48% 423,812,158
2009-01-06 2009-01-02 120.379 3,338,828 -19,790 0.49% 401,924,346
2009-01-05 2008-12-31 115.664 3,358,618 -61,405 0.49% 388,472,180
2009-01-02 2008-12-29 116.057 3,420,023 -5,154 0.50% 396,918,210
2008-12-30 2008-12-24 114.250 3,425,177 +20,235 0.50% 391,326,202
2008-12-29 2008-12-22 119.279 3,404,942 +7,000 0.50% 406,137,407
2008-12-23 2008-12-19 123.836 3,397,942 +49,303 0.50% 420,788,320
2008-12-22 2008-12-18 124.465 3,348,639 +8,845 0.49% 416,787,812
2008-12-19 2008-12-17 122.893 3,339,794 -64,651 0.49% 410,438,348
2008-12-18 2008-12-16 120.222 3,404,445 -16,099 0.50% 409,288,229
2008-12-17 2008-12-15 118.336 3,420,544 -122,683 0.50% 404,773,111
2008-12-16 2008-12-12 115.036 3,543,227 +8,081 0.52% 407,597,541
2008-12-15 2008-12-11 121.793 3,535,146 -131,732 0.52% 430,556,901
2008-12-12 2008-12-10 117.943 3,666,878 -77,097 0.54% 432,482,616
2008-12-11 2008-12-09 110.793 3,743,975 +39,198 0.55% 414,804,591
2008-12-10 2008-12-08 112.364 3,704,777 -109,168 0.54% 416,283,897
2008-12-09 2008-12-05 96.649 3,813,945 -17,283 0.56% 368,613,332
2008-12-08 2008-12-04 94.213 3,831,228 -48,399 0.56% 360,951,360
2008-12-05 2008-12-03 94.449 3,879,627 +101,400 0.57% 366,425,714
2008-12-04 2008-12-02 94.292 3,778,227 +97,580 0.55% 356,254,858
2008-12-03 2008-12-01 100.578 3,680,647 +44,098 0.54% 370,190,815
2008-12-02 2008-11-28 95.863 3,636,549 -38,371 0.53% 348,610,751
2008-12-01 2008-11-27 94.134 3,674,920 -22,207 0.54% 345,936,358
2008-11-28 2008-11-26 89.970 3,697,127 -191 0.54% 332,629,956
2008-11-27 2008-11-25 86.434 3,697,318 -92,840 0.54% 319,573,672
2008-11-26 2008-11-24 82.112 3,790,158 +58,987 0.55% 311,218,286
2008-11-25 2008-11-21 83.291 3,731,171 +11,772 0.55% 310,772,456
2008-11-24 2008-11-20 83.291 3,719,399 +64,333 0.54% 309,791,956
2008-11-21 2008-11-19 88.791 3,655,066 +4,899 0.53% 324,537,711
2008-11-20 2008-11-18 88.005 3,650,167 +32,707 0.53% 321,234,557
2008-11-19 2008-11-17 95.156 3,617,460 +52,179 0.53% 344,222,602
2008-11-18 2008-11-14 102.935 3,565,281 +23,162 0.52% 366,991,971
2008-11-17 2008-11-13 104.664 3,542,119 +114,157 0.52% 370,730,976
2008-11-14 2008-11-12 113.621 3,427,962 +27,107 0.50% 389,489,536
2008-11-13 2008-11-11 114.721 3,400,855 +6,524 0.50% 390,150,774
2008-11-12 2008-11-10 119.436 3,394,331 -21,508 0.50% 405,405,168
2008-11-11 2008-11-07 114.721 3,415,839 +18,962 0.50% 391,869,760
2008-11-10 2008-11-06 116.607 3,396,877 +49,634 0.50% 396,100,348
2008-11-07 2008-11-05 127.294 3,347,243 -33,312 0.49% 426,082,560
2008-11-06 2008-11-04 121.086 3,380,555 +25,835 0.49% 409,338,079
2008-11-05 2008-11-03 121.007 3,354,720 +23,353 0.49% 405,946,219
2008-11-04 2008-10-31 119.043 3,331,367 -10,118 0.49% 396,576,170
2008-11-03 2008-10-30 121.872 3,341,485 -97,675 0.49% 407,232,861
2008-10-31 2008-10-29 106.864 3,439,160 -34,308 0.50% 367,521,535
2008-10-30 2008-10-28 104.506 3,473,468 -52,115 0.51% 362,999,850
2008-10-29 2008-10-27 97.435 3,525,583 -7,254 0.52% 343,513,754
2008-10-28 2008-10-24 113.150 3,532,837 +27,743 0.52% 399,739,987
2008-10-27 2008-10-23 121.793 3,505,094 +38,307 0.51% 426,896,771
2008-10-24 2008-10-22 127.215 3,466,787 +32,898 0.51% 441,027,337
2008-10-23 2008-10-21 130.437 3,433,889 -6,554 0.50% 447,904,930
2008-10-22 2008-10-20 134.365 3,440,443 -24,435 0.50% 462,276,673
2008-10-21 2008-10-17 128.865 3,464,878 +7,954 0.51% 446,501,886
2008-10-20 2008-10-16 133.580 3,456,924 +90,358 0.51% 461,774,828
2008-10-17 2008-10-15 138.687 3,366,566 +11,136 0.49% 466,899,431
2008-10-16 2008-10-14 145.366 3,355,430 -55,170 0.49% 487,765,876
2008-10-15 2008-10-13 141.437 3,410,600 -164,114 0.50% 482,386,111
2008-10-14 2008-10-10 131.144 3,574,714 +78,841 0.52% 468,801,659
2008-10-13 2008-10-09 138.294 3,495,873 -28,598 0.51% 483,459,186
2008-10-10 2008-10-08 129.337 3,524,471 +47,215 0.52% 455,842,983
2008-10-09 2008-10-06 139.866 3,477,256 +78,523 0.51% 486,349,159
2008-10-08 2008-10-03 149.295 3,398,733 +127 0.50% 507,413,656
2008-10-06 2008-10-02 152.281 3,398,606 -26,853 0.50% 517,542,590
2008-10-03 2008-09-30 146.309 3,425,459 +42,697 0.50% 501,175,638
2008-10-02 2008-09-29 145.366 3,382,762 +49,252 0.49% 491,739,023
2008-09-30 2008-09-26 151.574 3,333,510 -7,445 0.49% 505,272,302
2008-09-29 2008-09-25 154.481 3,340,955 -573 0.49% 516,114,002
2008-09-26 2008-09-24 152.752 3,341,528 -42,252 0.49% 510,426,093
2008-09-25 2008-09-23 151.181 3,383,780 +80,559 0.49% 511,562,486
2008-09-24 2008-09-22 163.282 3,303,221 -130,765 0.48% 539,354,959
2008-09-23 2008-09-19 159.981 3,433,986 -192,488 0.50% 549,373,613
2008-09-22 2008-09-18 137.980 3,626,474 +54,597 0.53% 500,380,736
2008-09-19 2008-09-17 139.080 3,571,877 -23,544 0.52% 496,776,752
2008-09-18 2008-09-16 139.866 3,595,421 -15,527 0.53% 502,876,400
2008-09-17 2008-09-12 146.073 3,610,948 +8,336 0.53% 527,463,152
2008-09-16 2008-09-11 147.488 3,602,612 +60,081 0.53% 531,340,923
2008-09-12 2008-09-10 151.967 3,542,531 +10,754 0.52% 538,346,174
2008-09-11 2008-09-09 155.188 3,531,777 -7,636 0.52% 548,089,997
2008-09-10 2008-09-08 156.681 3,539,413 -29,334 0.52% 554,559,178
2008-09-09 2008-09-05 150.081 3,568,747 +19,535 0.52% 535,600,076
2008-09-08 2008-09-04 154.795 3,549,212 +41,552 0.52% 549,401,283
2008-09-05 2008-09-03 156.760 3,507,660 -59,560 0.51% 549,859,702
2008-09-04 2008-09-02 158.095 3,567,220 +4,645 0.52% 563,961,390
2008-09-03 2008-09-01 157.153 3,562,575 +18,899 0.52% 559,867,830
2008-09-02 2008-08-29 160.296 3,543,676 -20,044 0.52% 568,035,759
2008-09-01 2008-08-28 156.760 3,563,720 +40,025 0.52% 558,647,650
2008-08-29 2008-08-27 161.396 3,523,695 -20,108 0.52% 568,709,197
2008-08-28 2008-08-26 163.521 3,543,803 -4,455 0.52% 579,487,528
2008-08-27 2008-08-25 162.877 3,548,258 +48,438 0.52% 577,929,450
2008-08-26 2008-08-21 156.111 3,499,820 +3,662 0.52% 546,358,828
2008-08-25 2008-08-20 160.299 3,496,158 -6,942 0.52% 560,431,595
2008-08-21 2008-08-19 152.325 3,503,100 +13,842 0.53% 533,608,265
2008-08-20 2008-08-18 156.111 3,489,258 +27,498 0.52% 544,709,989
2008-08-19 2008-08-15 161.427 3,461,760 +3,476 0.52% 558,821,564
2008-08-18 2008-08-14 162.716 3,458,284 +81,810 0.52% 562,717,613
2008-08-15 2008-08-13 166.743 3,376,474 +73,992 0.51% 563,004,983
2008-08-14 2008-08-12 172.060 3,302,482 -28,964 0.50% 568,224,809
2008-08-13 2008-08-11 173.027 3,331,446 -51,147 0.50% 576,428,624
2008-08-12 2008-08-08 172.382 3,382,593 +24,953 0.51% 583,098,606
2008-08-11 2008-08-07 173.188 3,357,640 +54,809 0.50% 581,501,814
2008-08-08 2008-08-05 174.799 3,302,831 +92,238 0.50% 577,330,591
2008-08-07 2008-08-04 183.337 3,210,593 +4,345 0.48% 588,621,330
2008-08-05 2008-08-01 186.076 3,206,248 +38,980 0.48% 596,605,943
2008-08-04 2008-07-31 187.365 3,167,268 -30,787 0.47% 593,434,795
2008-08-01 2008-07-30 187.687 3,198,055 +3,911 0.48% 600,233,642
2008-07-31 2008-07-29 183.659 3,194,144 +16,386 0.48% 586,634,800
2008-07-30 2008-07-28 191.393 3,177,758 -22,904 0.48% 608,199,055
2008-07-29 2008-07-25 194.131 3,200,662 +5,959 0.48% 621,348,623
2008-07-28 2008-07-24 200.575 3,194,703 -23,277 0.48% 640,779,074
2008-07-25 2008-07-23 193.648 3,217,980 -35,939 0.48% 623,155,292
2008-07-24 2008-07-22 186.559 3,253,919 +4,655 0.49% 607,049,040
2008-07-23 2008-07-21 186.237 3,249,264 -7,262 0.49% 605,133,662
2008-07-22 2008-07-18 178.021 3,256,526 -39,043 0.49% 579,729,376
2008-07-21 2008-07-17 173.993 3,295,569 -29,608 0.49% 573,406,542
2008-07-18 2008-07-16 166.905 3,325,177 +18,435 0.50% 554,987,246
2008-07-17 2008-07-15 169.160 3,306,742 +74,175 0.50% 559,368,608
2008-07-16 2008-07-14 182.048 3,232,567 -6,579 0.49% 588,483,727
2008-07-15 2008-07-11 181.243 3,239,146 -27,532 0.49% 587,072,214
2008-07-14 2008-07-10 172.221 3,266,678 -8,193 0.49% 562,590,653
2008-07-11 2008-07-09 171.738 3,274,871 -10,490 0.49% 562,418,867
2008-07-10 2008-07-08 162.716 3,285,361 +57,478 0.49% 534,580,300
2008-07-09 2008-07-07 172.865 3,227,883 +28,366 0.48% 557,989,448
2008-07-08 2008-07-04 172.543 3,199,517 +1,366 0.48% 552,055,031
2008-07-07 2008-07-03 169.160 3,198,151 +30,415 0.48% 540,999,350
2008-07-04 2008-07-02 177.215 3,167,736 +18,880 0.48% 561,371,221
2008-07-03 2008-06-30 183.659 3,148,856 -6,890 0.47% 578,317,229
2008-07-02 2008-06-27 183.821 3,155,746 +12,787 0.47% 580,091,049
2008-06-30 2008-06-26 186.882 3,142,959 -8,069 0.47% 587,361,105
2008-06-27 2008-06-25 185.271 3,151,028 -311 0.47% 583,792,595
2008-06-26 2008-06-24 189.620 3,151,339 +20,546 0.47% 597,558,002
2008-06-25 2008-06-23 198.159 3,130,793 +17,814 0.47% 620,394,508
2008-06-24 2008-06-20 198.159 3,112,979 +8,442 0.47% 616,864,506
2008-06-23 2008-06-19 198.803 3,104,537 +35,753 0.47% 617,192,272
2008-06-20 2008-06-18 205.731 3,068,784 -372 0.46% 631,343,477
2008-06-19 2008-06-17 201.864 3,069,156 -2,731 0.46% 619,553,071
2008-06-18 2008-06-16 202.831 3,071,887 -22,160 0.46% 623,073,737
2008-06-17 2008-06-13 198.159 3,094,047 +55,802 0.46% 613,112,961
2008-06-16 2008-06-12 201.059 3,038,245 +45,188 0.46% 610,865,864
2008-06-13 2008-06-11 206.375 2,993,057 +31,796 0.45% 617,692,882
2008-06-12 2008-06-10 206.859 2,961,261 +117,129 0.44% 612,562,195
2008-06-11 2008-06-06 216.203 2,844,132 +7,138 0.43% 614,908,850
2008-06-10 2008-06-05 215.719 2,836,994 +2,545 0.43% 611,994,436
2008-06-06 2008-06-04 214.269 2,834,449 +41,650 0.43% 607,335,640
2008-06-05 2008-06-03 216.686 2,792,799 +41,588 0.42% 605,160,320
2008-06-04 2008-06-02 223.452 2,751,211 -6,145 0.41% 614,764,583
2008-06-03 2008-05-30 215.880 2,757,356 +21,477 0.41% 595,259,203
2008-06-02 2008-05-29 215.880 2,735,879 +43,946 0.41% 590,622,739
2008-05-30 2008-05-28 219.425 2,691,933 -11,235 0.40% 590,676,691
2008-05-29 2008-05-27 220.230 2,703,168 +32,402 0.41% 595,319,395
2008-05-28 2008-05-26 223.452 2,670,766 +34,822 0.40% 596,788,958
2008-05-27 2008-05-23 227.963 2,635,944 +52,264 0.40% 600,898,471
2008-05-26 2008-05-22 231.991 2,583,680 +39,291 0.39% 599,390,279
2008-05-23 2008-05-21 237.791 2,544,389 +28,041 0.38% 605,032,002
2008-05-22 2008-05-20 235.213 2,516,348 +44,691 0.38% 591,877,781
2008-05-21 2008-05-19 241.174 2,471,657 +11,656 0.37% 596,099,122
2008-05-20 2008-05-16 241.013 2,460,001 +5,648 0.37% 592,891,681
2008-05-19 2008-05-15 241.979 2,454,353 +11,359 0.37% 593,902,889
2008-05-16 2008-05-14 243.590 2,442,994 +25,469 0.37% 595,090,025
2008-05-15 2008-05-13 247.779 2,417,525 +4,097 0.36% 599,012,367
2008-05-14 2008-05-09 241.979 2,413,428 +26,877 0.36% 583,999,882
2008-05-13 2008-05-08 249.551 2,386,551 +64,802 0.36% 595,566,988
2008-05-09 2008-05-07 256.962 2,321,749 +20,359 0.35% 596,601,628
2008-05-08 2008-05-06 266.628 2,301,390 +4,408 0.35% 613,616,034
2008-05-07 2008-05-05 268.078 2,296,982 +8,503 0.34% 615,771,229
2008-05-06 2008-05-02 268.239 2,288,479 -56,857 0.34% 613,860,443
2008-05-05 2008-04-30 256.479 2,345,336 +12,290 0.35% 601,529,059
2008-05-02 2008-04-29 260.668 2,333,046 -6,331 0.35% 608,149,422
2008-04-30 2008-04-28 259.862 2,339,377 -11,265 0.35% 607,915,284
2008-04-29 2008-04-25 260.829 2,350,642 -52,264 0.35% 613,114,828
2008-04-28 2008-04-24 257.768 2,402,906 -86,838 0.36% 619,391,504
2008-04-25 2008-04-23 244.235 2,489,744 -44,130 0.37% 608,082,318
2008-04-24 2008-04-22 238.435 2,533,874 -28,739 0.38% 604,164,510
2008-04-23 2008-04-21 236.019 2,562,613 -60,085 0.39% 604,824,157
2008-04-22 2008-04-18 225.547 2,622,698 +23,153 0.39% 591,540,930
2008-04-21 2008-04-17 230.058 2,599,545 -14,587 0.39% 598,045,224
2008-04-18 2008-04-16 236.152 2,614,132 +9,683 0.39% 617,332,092
2008-04-17 2008-04-15 235.162 2,604,449 +88,786 0.39% 612,466,627
2008-04-16 2008-04-14 235.822 2,515,663 +53,446 0.39% 593,248,158
2008-04-15 2008-04-11 248.694 2,462,217 -8,656 0.38% 612,338,104
2008-04-14 2008-04-10 244.073 2,470,873 +969 0.38% 603,073,583
2008-04-11 2008-04-09 240.608 2,469,904 +21,815 0.38% 594,277,523
2008-04-10 2008-04-08 248.034 2,448,089 -8,968 0.38% 607,208,567
2008-04-09 2008-04-07 251.334 2,457,057 +15,270 0.38% 617,542,486
2008-04-08 2008-04-03 245.063 2,441,787 -59,990 0.38% 598,392,219
2008-04-07 2008-04-02 235.822 2,501,777 -91,198 0.39% 589,973,536
2008-04-03 2008-04-01 221.630 2,592,975 +6,362 0.40% 574,679,955
2008-04-02 2008-03-31 220.474 2,586,613 +20,300 0.40% 570,281,944
2008-04-01 2008-03-28 227.075 2,566,313 -71,840 0.40% 582,746,622
2008-03-31 2008-03-27 212.553 2,638,153 -26,662 0.41% 560,747,762
2008-03-28 2008-03-26 215.359 2,664,815 +5,151 0.41% 573,890,827
2008-03-27 2008-03-25 210.078 2,659,664 -34,237 0.41% 558,736,297
2008-03-26 2008-03-20 196.051 2,693,901 +18,784 0.42% 528,140,873
2008-03-25 2008-03-19 202.157 2,675,117 +3,939 0.41% 540,792,397
2008-03-20 2008-03-18 204.962 2,671,178 +3,030 0.41% 547,489,926
2008-03-19 2008-03-17 207.272 2,668,148 +40,600 0.41% 553,033,274
2008-03-18 2008-03-14 220.309 2,627,548 +50,295 0.40% 578,873,450
2008-03-17 2008-03-13 223.445 2,577,253 +90,289 0.40% 575,873,939
2008-03-14 2008-03-12 236.812 2,486,964 -63,324 0.38% 588,942,786
2008-03-13 2008-03-11 233.016 2,550,288 +9,678 0.39% 594,258,813
2008-03-12 2008-03-10 227.901 2,540,610 -303 0.39% 579,006,433
2008-03-11 2008-03-07 225.590 2,540,913 +133,010 0.39% 573,205,062
2008-03-10 2008-03-06 236.152 2,407,903 +17,573 0.37% 568,630,733
2008-03-07 2008-03-05 232.686 2,390,330 +9,392 0.37% 556,197,051
2008-03-06 2008-03-04 233.676 2,380,938 +46,963 0.37% 556,369,158
2008-03-05 2008-03-03 240.443 2,333,975 +65,141 0.36% 561,186,815
2008-03-03 2008-02-28 253.810 2,268,834 +56,319 0.35% 575,851,847
2008-02-29 2008-02-27 251.664 2,212,515 -41,205 0.34% 556,810,959
2008-02-28 2008-02-26 235.492 2,253,720 +606 0.35% 530,732,446
2008-02-27 2008-02-25 232.521 2,253,114 -3,939 0.35% 523,896,945
2008-02-26 2008-02-22 242.423 2,257,053 +66,656 0.35% 547,161,158
2008-02-25 2008-02-21 252.819 2,190,397 +82,108 0.34% 553,774,952
2008-02-22 2008-02-20 259.916 2,108,289 +81,806 0.32% 547,977,098
2008-02-21 2008-02-19 267.012 2,026,483 -12,725 0.31% 541,094,587
2008-02-20 2008-02-18 265.526 2,039,208 +17,573 0.31% 541,463,614
2008-02-19 2008-02-15 271.797 2,021,635 +12,725 0.31% 549,475,147
2008-02-18 2008-02-14 273.118 2,008,910 -69,989 0.31% 548,668,700
2008-02-15 2008-02-13 261.566 2,078,899 +19,088 0.32% 543,768,898
2008-02-14 2008-02-12 264.536 2,059,811 +50,643 0.32% 544,894,724
2008-02-13 2008-02-11 262.226 2,009,168 +54,234 0.31% 526,855,911
2008-02-12 2008-02-06 273.778 1,954,934 +84,836 0.30% 535,217,362
2008-02-11 2008-02-04 297.046 1,870,098 -39,994 0.29% 555,505,775
2008-02-05 2008-02-01 281.699 1,910,092 -15,755 0.29% 538,070,911
2008-02-04 2008-01-31 265.361 1,925,847 +16,967 0.30% 511,045,458
2008-02-01 2008-01-30 274.768 1,908,880 +19,694 0.29% 524,498,889
2008-01-31 2008-01-29 293.581 1,889,186 -4,242 0.29% 554,628,744
2008-01-30 2008-01-28 296.221 1,893,428 +29,389 0.29% 560,873,544
2008-01-29 2008-01-25 310.413 1,864,039 -26,662 0.29% 578,622,739
2008-01-28 2008-01-24 291.105 1,890,701 -22,724 0.29% 550,393,304
2008-01-25 2008-01-23 279.059 1,913,425 -303 0.30% 533,957,583
2008-01-24 2008-01-22 257.935 1,913,728 +10,882 0.30% 493,617,896
2008-01-23 2008-01-21 286.155 1,902,846 +26,965 0.29% 544,508,222
2008-01-22 2008-01-18 304.142 1,875,881 +303 0.29% 570,535,046
2008-01-21 2008-01-17 296.221 1,875,578 +16,967 0.29% 555,585,995
2008-01-18 2008-01-16 283.844 1,858,611 +24,234 0.29% 527,556,110
2008-01-17 2008-01-15 305.133 1,834,377 +19,088 0.28% 559,728,234
2008-01-16 2008-01-14 316.519 1,815,289 +22,118 0.28% 574,574,153
2008-01-15 2008-01-11 336.983 1,793,171 +32,322 0.28% 604,267,381
2008-01-14 2008-01-10 345.894 1,760,849 +32,722 0.27% 609,067,043
2008-01-11 2008-01-09 353.815 1,728,127 -2,727 0.27% 611,437,602
2008-01-10 2008-01-08 346.554 1,730,854 -2,726 0.27% 599,834,496
2008-01-09 2008-01-07 348.864 1,733,580 +19,693 0.27% 604,784,397
2008-01-07 2008-01-03 352.495 1,713,887 +16,059 0.26% 604,136,590
2008-01-03 2007-12-31 365.037 1,697,828 +6,059 0.26% 619,769,958
2008-01-02 2007-12-27 364.377 1,691,769 +4,545 0.26% 616,441,458
2007-12-28 2007-12-24 365.697 1,687,224 -3,636 0.26% 617,012,848
2007-12-27 2007-12-20 358.106 1,690,860 +3,333 0.26% 605,506,893
2007-12-21 2007-12-19 359.756 1,687,527 -6,363 0.26% 607,098,180
2007-12-19 2007-12-17 360.416 1,693,890 +21,209 0.26% 610,505,450
2007-12-18 2007-12-14 371.968 1,672,681 +4,242 0.26% 622,183,862
2007-12-17 2007-12-13 372.958 1,668,439 +13,937 0.26% 622,257,986
2007-12-14 2007-12-12 381.870 1,654,502 +5,454 0.26% 631,803,981
2007-12-13 2007-12-11 390.451 1,649,048 -1,591 0.25% 643,872,304
2007-12-12 2007-12-10 386.160 1,650,639 +2,726 0.25% 637,411,165
2007-12-11 2007-12-07 390.121 1,647,913 +606 0.25% 642,885,246
2007-12-10 2007-12-06 398.372 1,647,307 +4,242 0.25% 656,241,236
2007-12-07 2007-12-05 396.392 1,643,065 -2,424 0.25% 651,297,565
2007-12-06 2007-12-04 391.441 1,645,489 -3,938 0.25% 644,111,978
2007-12-05 2007-12-03 392.101 1,649,427 +2,120 0.25% 646,742,264
2007-12-04 2007-11-30 390.121 1,647,307 -4,241 0.25% 642,648,833
2007-12-03 2007-11-29 385.830 1,651,548 -30,299 0.25% 637,217,089
2007-11-30 2007-11-28 369.658 1,681,847 +1,818 0.26% 621,707,648
2007-11-29 2007-11-27 368.007 1,680,029 -26,056 0.26% 618,263,130
2007-11-28 2007-11-26 368.007 1,706,085 -4,848 0.26% 627,851,932
2007-11-27 2007-11-23 353.155 1,710,933 +18,179 0.26% 604,224,712
2007-11-26 2007-11-22 348.204 1,692,754 +23,936 0.26% 589,424,266
2007-11-23 2007-11-21 364.047 1,668,818 +18,785 0.26% 607,527,849
2007-11-22 2007-11-20 376.589 1,650,033 +92,409 0.25% 621,383,872
2007-11-21 2007-11-19 378.899 1,557,624 +6,060 0.24% 590,182,355
2007-11-20 2007-11-16 387.811 1,551,564 +35,449 0.24% 601,712,819
2007-11-19 2007-11-15 407.944 1,516,115 -22,421 0.23% 618,489,481
2007-11-16 2007-11-14 394.412 1,538,536 +14,846 0.24% 606,816,346
2007-11-15 2007-11-13 373.948 1,523,690 -12,808 0.24% 569,781,350
2007-11-14 2007-11-12 371.968 1,536,498 +20,300 0.24% 571,528,140
2007-11-13 2007-11-09 398.702 1,516,198 +6,363 0.23% 604,511,485
2007-11-12 2007-11-08 404.973 1,509,835 +50,295 0.23% 611,442,686
2007-11-09 2007-11-07 419.495 1,459,540 +1,818 0.23% 612,270,387
2007-11-08 2007-11-06 418.505 1,457,722 +16,664 0.22% 610,064,374
2007-11-07 2007-11-05 410.914 1,441,058 +26,965 0.22% 592,151,065
2007-11-06 2007-11-02 438.308 1,414,093 -1,515 0.22% 619,808,817
2007-11-05 2007-11-01 430.717 1,415,608 -4,544 0.22% 609,726,713
2007-11-02 2007-10-31 422.796 1,420,152 -303 0.22% 600,434,533
2007-11-01 2007-10-30 422.466 1,420,455 -4,545 0.22% 600,093,817
2007-10-31 2007-10-29 422.466 1,425,000 -9,696 0.22% 602,013,925
2007-10-30 2007-10-26 418.835 1,434,696 +4,242 0.22% 600,901,395
2007-10-29 2007-10-25 419.495 1,430,454 -2,424 0.22% 600,068,942
2007-10-26 2007-10-24 419.165 1,432,878 -303 0.22% 600,612,876
2007-10-25 2007-10-23 418.835 1,433,181 -13,634 0.22% 600,266,859
2007-10-24 2007-10-22 417.185 1,446,815 +606 0.22% 603,589,643
2007-10-23 2007-10-18 416.855 1,446,209 -26,662 0.22% 602,859,506
2007-10-22 2007-10-17 413.224 1,472,871 -2,424 0.23% 608,626,339
2007-10-18 2007-10-16 409.264 1,475,295 -5,151 0.23% 603,784,915
2007-10-17 2007-10-15 411.244 1,480,446 -6,363 0.23% 608,824,774
2007-10-16 2007-10-12 412.564 1,486,809 +21,815 0.23% 613,404,414
2007-10-15 2007-10-11 415.205 1,464,994 +3,092 0.23% 608,272,510
2007-10-12 2007-10-10 412.234 1,461,902 +6,362 0.23% 602,646,171
2007-10-11 2007-10-09 411.244 1,455,540 +4,848 0.22% 598,582,326
2007-10-10 2007-10-08 408.604 1,450,692 -28,523 0.22% 592,758,190
2007-10-09 2007-10-05 402.993 1,479,215 +23,586 0.23% 596,113,104
2007-10-08 2007-10-04 376.919 1,455,629 +33,329 0.22% 548,653,945
2007-10-05 2007-10-03 387.480 1,422,300 +5,453 0.22% 551,113,449
2007-10-04 2007-10-02 406.953 1,416,847 -25,450 0.22% 576,590,834
2007-10-03 2007-09-28 392.101 1,442,297 -4,848 0.22% 565,526,348
2007-10-02 2007-09-27 389.461 1,447,145 +42,721 0.22% 563,606,195
2007-09-28 2007-09-25 383.850 1,404,424 +53,325 0.22% 539,087,994
2007-09-27 2007-09-24 393.421 1,351,099 +23,748 0.21% 531,551,234
2007-09-25 2007-09-21 361.736 1,327,351 -15,149 0.20% 480,151,222
2007-09-24 2007-09-20 322.955 1,342,500 -6,363 0.21% 433,567,607
2007-09-21 2007-09-19 318.500 1,348,863 -31,510 0.21% 429,612,449
2007-09-20 2007-09-18 310.578 1,380,373 +32,722 0.21% 428,714,115
2007-09-19 2007-09-17 309.753 1,347,651 -6,060 0.21% 417,439,381
2007-09-18 2007-09-14 308.763 1,353,711 +1,818 0.21% 417,976,103
2007-09-17 2007-09-13 305.298 1,351,893 +6,060 0.21% 412,729,731
2007-09-14 2007-09-12 304.803 1,345,833 +909 0.21% 410,213,336
2007-09-13 2007-09-11 305.133 1,344,924 +23,747 0.21% 410,380,165
2007-09-12 2007-09-10 313.714 1,321,177 +19,936 0.20% 414,471,649
2007-09-11 2007-09-07 260.741 1,301,241 -99,446 0.20% 339,286,463
2007-09-10 2007-09-06 244.238 1,400,687 -29,389 0.22% 342,101,139
2007-09-07 2007-09-05 239.287 1,430,076 +1,212 0.22% 342,199,072
2007-09-06 2007-09-04 244.918 1,428,864 -21,673 0.22% 349,954,827
2007-09-05 2007-09-03 244.584 1,450,537 +8,134 0.22% 354,778,270
2007-09-04 2007-08-31 239.739 1,442,403 -61,652 0.23% 345,800,520
2007-09-03 2007-08-30 229.381 1,504,055 -35,615 0.24% 345,001,814
2007-08-31 2007-08-29 222.698 1,539,670 -4,190 0.24% 342,882,185
2007-08-30 2007-08-28 228.045 1,543,860 -46,389 0.24% 352,068,922
2007-08-29 2007-08-27 227.376 1,590,249 +24,542 0.25% 361,584,979
2007-08-28 2007-08-24 221.195 1,565,707 -6,734 0.24% 346,326,403
2007-08-27 2007-08-23 222.030 1,572,441 -75,420 0.25% 349,129,434
2007-08-24 2007-08-22 214.512 1,647,861 -67,039 0.26% 353,486,411
2007-08-23 2007-08-21 205.992 1,714,900 -16,760 0.27% 353,255,556
2007-08-22 2007-08-20 193.963 1,731,660 -2,694 0.27% 335,878,317
2007-08-21 2007-08-17 177.591 1,734,354 +32,024 0.27% 308,005,261
2007-08-20 2007-08-16 183.939 1,702,330 +94,274 0.27% 313,125,326
2007-08-17 2007-08-15 200.479 1,608,056 +57,163 0.25% 322,381,075
2007-08-16 2007-08-14 209.500 1,550,893 -1,796 0.24% 324,912,557
2007-08-15 2007-08-13 206.493 1,552,689 +14,197 0.24% 320,619,602
2007-08-14 2007-08-10 204.655 1,538,492 +9,278 0.24% 314,860,699
2007-08-13 2007-08-09 211.171 1,529,214 -2,095 0.24% 322,925,591
2007-08-10 2007-08-08 209.500 1,531,309 -13,468 0.24% 320,809,703
2007-08-09 2007-08-07 200.479 1,544,777 +16,162 0.24% 309,694,979
2007-08-08 2007-08-06 199.978 1,528,615 +32,921 0.24% 305,688,704
2007-08-07 2007-08-03 209.333 1,495,694 +14,665 0.23% 313,098,471
2007-08-06 2007-08-02 209.834 1,481,029 +24,541 0.23% 310,770,886
2007-08-03 2007-08-01 211.672 1,456,488 +48,484 0.23% 308,297,959
2007-08-02 2007-07-31 217.352 1,408,004 -35,316 0.22% 306,033,035
2007-08-01 2007-07-30 214.846 1,443,320 +26,038 0.23% 310,092,114
2007-07-31 2007-07-27 214.679 1,417,282 +27,833 0.22% 304,261,164
2007-07-30 2007-07-26 220.193 1,389,449 -6,584 0.22% 305,946,257
2007-07-27 2007-07-25 217.185 1,396,033 -30,227 0.22% 303,197,880
2007-07-26 2007-07-24 217.687 1,426,260 +3,890 0.22% 310,477,578
2007-07-25 2007-07-23 216.684 1,422,370 -6,883 0.22% 308,205,003
2007-07-24 2007-07-20 217.018 1,429,253 +5,686 0.22% 310,173,998
2007-07-23 2007-07-19 215.348 1,423,567 +9,877 0.22% 306,561,741
2007-07-20 2007-07-18 212.173 1,413,690 +34,417 0.22% 299,947,351
2007-07-19 2007-07-17 216.183 1,379,273 +32,622 0.22% 298,175,279
2007-07-18 2007-07-16 217.854 1,346,651 +16,461 0.21% 293,372,751
2007-07-17 2007-07-13 222.866 1,330,190 -49,681 0.21% 296,453,534
2007-07-16 2007-07-12 221.362 1,379,871 -11,673 0.22% 305,450,957
2007-07-13 2007-07-11 219.023 1,391,544 +26,575 0.22% 304,780,206
2007-07-12 2007-07-10 223.200 1,364,969 +140,364 0.21% 304,660,654
2007-07-11 2007-07-09 227.042 1,224,605 +37,710 0.19% 278,037,010
2007-07-10 2007-07-06 211.839 1,186,895 +36,812 0.19% 251,430,916
2007-07-09 2007-07-05 213.176 1,150,083 +1,197 0.18% 245,169,805
2007-07-06 2007-07-04 209.667 1,148,886 -46,389 0.18% 240,883,907
2007-07-05 2007-07-03 198.307 1,195,275 -4,563 0.19% 237,031,289
2007-07-04 2007-06-29 184.608 1,199,838 -5,387 0.19% 221,499,125
2007-07-03 2007-06-28 181.934 1,205,225 +4,489 0.19% 219,271,978
2007-06-29 2007-06-27 178.092 1,200,736 -3,891 0.19% 213,841,435
2007-06-28 2007-06-26 177.925 1,204,627 +6,136 0.19% 214,333,139
2007-06-27 2007-06-25 179.428 1,198,491 +24,242 0.19% 215,043,432
2007-06-26 2007-06-22 181.934 1,174,249 0.18% 213,636,376

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top