History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 1,816,879 | +0 | 0.14% | 807,784,403 |
| 2025-10-13 | 2025-10-09 | 456.800 | 1,816,879 | +0 | 0.14% | 829,950,327 |
| 2025-10-10 | 2025-10-08 | 445.000 | 1,816,879 | +0 | 0.14% | 808,511,155 |
| 2025-10-09 | 2025-10-06 | 448.400 | 1,816,879 | -20,000 | 0.14% | 814,688,544 |
| 2025-09-22 | 2025-09-18 | 444.000 | 1,836,879 | +2,000 | 0.14% | 815,574,276 |
| 2025-09-18 | 2025-09-16 | 451.800 | 1,834,879 | -30,000 | 0.14% | 828,998,332 |
| 2025-09-09 | 2025-09-05 | 435.600 | 1,864,879 | +600,000 | 0.15% | 812,341,292 |
| 2025-09-03 | 2025-09-01 | 460.080 | 1,264,879 | +4,500 | 0.10% | 581,945,982 |
| 2025-09-02 | 2025-08-29 | 457.040 | 1,260,379 | -180,700 | 0.10% | 576,043,843 |
| 2025-08-27 | 2025-08-25 | 468.998 | 1,441,079 | +987 | 0.12% | 675,863,478 |
| 2025-08-26 | 2025-08-22 | 454.000 | 1,440,092 | +1,184 | 0.12% | 653,801,768 |
| 2025-08-22 | 2025-08-20 | 447.109 | 1,438,908 | +395 | 0.12% | 643,348,614 |
| 2025-08-21 | 2025-08-19 | 439.610 | 1,438,513 | +395 | 0.11% | 632,384,443 |
| 2025-08-12 | 2025-08-08 | 433.124 | 1,438,118 | +17,761 | 0.11% | 622,883,575 |
| 2025-08-07 | 2025-08-05 | 429.071 | 1,420,357 | +1,184 | 0.11% | 609,433,339 |
| 2025-08-05 | 2025-08-01 | 422.585 | 1,419,173 | -1,480 | 0.11% | 599,720,969 |
| 2025-08-04 | 2025-07-31 | 432.719 | 1,420,653 | +197 | 0.11% | 614,743,190 |
| 2025-08-01 | 2025-07-30 | 439.002 | 1,420,456 | +789 | 0.11% | 623,582,721 |
| 2025-07-31 | 2025-07-29 | 446.704 | 1,419,667 | +592 | 0.11% | 634,170,319 |
| 2025-07-30 | 2025-07-28 | 455.419 | 1,419,075 | +198 | 0.11% | 646,273,363 |
| 2025-07-29 | 2025-07-25 | 441.637 | 1,418,877 | -1,480 | 0.11% | 626,628,024 |
| 2025-07-28 | 2025-07-24 | 454.203 | 1,420,357 | -1,974 | 0.11% | 645,129,954 |
| 2025-07-24 | 2025-07-22 | 438.394 | 1,422,331 | -1,311 | 0.11% | 623,541,021 |
| 2025-07-23 | 2025-07-21 | 436.975 | 1,423,642 | +1,973 | 0.11% | 622,095,963 |
| 2025-07-22 | 2025-07-18 | 435.759 | 1,421,669 | +3,947 | 0.11% | 619,504,960 |
| 2025-07-10 | 2025-07-08 | 422.990 | 1,417,722 | -986 | 0.11% | 599,682,482 |
| 2025-07-09 | 2025-07-07 | 413.667 | 1,418,708 | +986 | 0.11% | 586,872,632 |
| 2025-07-07 | 2025-07-03 | 422.788 | 1,417,722 | +987 | 0.11% | 599,395,140 |
| 2025-06-30 | 2025-06-26 | 425.625 | 1,416,735 | -14,802 | 0.11% | 602,997,834 |
| 2025-06-27 | 2025-06-25 | 427.652 | 1,431,537 | +1,481 | 0.11% | 612,199,354 |
| 2025-06-23 | 2025-06-19 | 395.021 | 1,430,056 | +2,960 | 0.11% | 564,901,487 |
| 2025-06-20 | 2025-06-18 | 409.411 | 1,427,096 | +3,947 | 0.11% | 584,268,393 |
| 2025-06-13 | 2025-06-11 | 426.030 | 1,423,149 | -1,480 | 0.11% | 606,304,677 |
| 2025-06-11 | 2025-06-09 | 421.369 | 1,424,629 | -987 | 0.11% | 600,294,141 |
| 2025-06-10 | 2025-06-06 | 407.789 | 1,425,616 | -19,736 | 0.11% | 581,350,930 |
| 2025-06-04 | 2025-06-02 | 400.696 | 1,445,352 | -12,038 | 0.12% | 579,146,094 |
| 2025-05-28 | 2025-05-26 | 392.386 | 1,457,390 | -2,961 | 0.12% | 571,859,016 |
| 2025-05-26 | 2025-05-22 | 390.764 | 1,460,351 | +190,943 | 0.12% | 570,653,015 |
| 2025-05-23 | 2025-05-21 | 396.845 | 1,269,408 | -9,868 | 0.10% | 503,757,764 |
| 2025-05-22 | 2025-05-20 | 384.279 | 1,279,276 | -19,736 | 0.10% | 491,598,354 |
| 2025-05-16 | 2025-05-14 | 386.103 | 1,299,012 | -5,920 | 0.10% | 501,552,013 |
| 2025-05-14 | 2025-05-12 | 390.156 | 1,304,932 | +5,920 | 0.10% | 509,127,376 |
| 2025-05-13 | 2025-05-09 | 377.388 | 1,299,012 | -1,973 | 0.10% | 490,230,891 |
| 2025-05-09 | 2025-05-07 | 371.104 | 1,300,985 | -987 | 0.10% | 482,801,341 |
| 2025-05-08 | 2025-05-06 | 364.011 | 1,301,972 | -3,947 | 0.10% | 473,931,758 |
| 2025-05-07 | 2025-05-02 | 355.904 | 1,305,919 | -3,947 | 0.10% | 464,781,236 |
| 2025-05-06 | 2025-04-30 | 345.364 | 1,309,866 | -3,947 | 0.10% | 452,380,935 |
| 2025-04-29 | 2025-04-25 | 343.135 | 1,313,813 | -9,868 | 0.11% | 450,814,989 |
| 2025-04-17 | 2025-04-15 | 332.798 | 1,323,681 | -2,960 | 0.11% | 440,518,673 |
| 2025-04-16 | 2025-04-14 | 338.473 | 1,326,641 | -4,934 | 0.11% | 449,032,443 |
| 2025-04-14 | 2025-04-10 | 310.909 | 1,331,575 | -987 | 0.11% | 413,998,557 |
| 2025-04-10 | 2025-04-08 | 302.599 | 1,332,562 | +1,973 | 0.11% | 403,232,071 |
| 2025-04-09 | 2025-04-07 | 300.978 | 1,330,589 | -4,934 | 0.11% | 400,477,588 |
| 2025-04-02 | 2025-03-31 | 349.418 | 1,335,523 | -4,933 | 0.11% | 466,655,585 |
| 2025-03-31 | 2025-03-27 | 362.592 | 1,340,456 | -2,961 | 0.11% | 486,038,574 |
| 2025-03-27 | 2025-03-25 | 355.701 | 1,343,417 | +2,961 | 0.11% | 477,854,626 |
| 2025-03-25 | 2025-03-21 | 365.835 | 1,340,456 | -2,467 | 0.11% | 490,385,481 |
| 2025-03-20 | 2025-03-18 | 377.185 | 1,342,923 | +39,471 | 0.11% | 506,530,172 |
| 2025-03-19 | 2025-03-17 | 370.496 | 1,303,452 | -30,590 | 0.10% | 482,924,311 |
| 2025-03-13 | 2025-03-11 | 359.724 | 1,334,042 | +5,920 | 0.11% | 479,886,432 |
| 2025-03-12 | 2025-03-10 | 362.396 | 1,328,122 | +18,594 | 0.11% | 481,305,919 |
| 2025-03-11 | 2025-03-07 | 369.796 | 1,309,528 | +6,811 | 0.11% | 484,258,076 |
| 2025-03-10 | 2025-03-06 | 375.757 | 1,302,717 | +1,946 | 0.11% | 489,505,067 |
| 2025-03-06 | 2025-03-04 | 346.774 | 1,300,771 | -973 | 0.11% | 451,073,017 |
| 2025-03-03 | 2025-02-27 | 375.140 | 1,301,744 | -6,811 | 0.11% | 488,336,710 |
| 2025-02-28 | 2025-02-26 | 371.235 | 1,308,555 | +9,730 | 0.11% | 485,781,137 |
| 2025-02-25 | 2025-02-21 | 360.546 | 1,298,825 | -45,243 | 0.11% | 468,285,972 |
| 2025-02-21 | 2025-02-19 | 348.007 | 1,344,068 | +4,864 | 0.11% | 467,744,963 |
| 2025-02-19 | 2025-02-17 | 350.268 | 1,339,204 | -1,945 | 0.11% | 469,080,358 |
| 2025-02-18 | 2025-02-14 | 349.240 | 1,341,149 | -9,730 | 0.11% | 468,383,221 |
| 2025-02-17 | 2025-02-13 | 334.851 | 1,350,879 | -7,784 | 0.11% | 452,343,604 |
| 2025-02-14 | 2025-02-12 | 345.129 | 1,358,663 | -7,784 | 0.11% | 468,914,178 |
| 2025-02-13 | 2025-02-11 | 326.835 | 1,366,447 | -1,946 | 0.11% | 446,602,177 |
| 2025-02-12 | 2025-02-10 | 329.301 | 1,368,393 | -3,891 | 0.11% | 450,613,579 |
| 2025-02-11 | 2025-02-07 | 325.396 | 1,372,284 | -876 | 0.11% | 446,535,338 |
| 2025-02-10 | 2025-02-06 | 317.585 | 1,373,160 | +37,265 | 0.11% | 436,094,438 |
| 2025-02-06 | 2025-02-04 | 320.668 | 1,335,895 | -4,865 | 0.11% | 428,378,674 |
| 2025-02-03 | 2025-01-24 | 308.951 | 1,340,760 | -195 | 0.11% | 414,229,424 |
| 2025-01-27 | 2025-01-23 | 301.551 | 1,340,955 | -973 | 0.11% | 404,366,564 |
| 2025-01-10 | 2025-01-08 | 291.890 | 1,341,928 | +1,946 | 0.11% | 391,695,407 |
| 2025-01-07 | 2025-01-03 | 294.973 | 1,339,982 | +11,676 | 0.11% | 395,259,016 |
| 2025-01-03 | 2024-12-31 | 302.990 | 1,328,306 | -240,324 | 0.11% | 402,463,535 |
| 2025-01-02 | 2024-12-27 | 305.457 | 1,568,630 | -4,378 | 0.13% | 479,148,624 |
| 2024-12-30 | 2024-12-24 | 309.568 | 1,573,008 | -12,454 | 0.13% | 486,952,750 |
| 2024-12-20 | 2024-12-18 | 308.540 | 1,585,462 | -9,730 | 0.13% | 489,178,599 |
| 2024-12-12 | 2024-12-10 | 316.968 | 1,595,192 | +6,811 | 0.13% | 505,624,671 |
| 2024-12-11 | 2024-12-09 | 320.257 | 1,588,381 | -7,784 | 0.13% | 508,689,832 |
| 2024-12-09 | 2024-12-05 | 298.879 | 1,596,165 | +973 | 0.13% | 477,060,116 |
| 2024-12-06 | 2024-12-04 | 300.523 | 1,595,192 | +1,946 | 0.13% | 479,392,522 |
| 2024-11-29 | 2024-11-27 | 298.673 | 1,593,246 | -4,865 | 0.13% | 475,860,187 |
| 2024-11-22 | 2024-11-20 | 309.773 | 1,598,111 | -486 | 0.13% | 495,052,334 |
| 2024-11-19 | 2024-11-15 | 307.923 | 1,598,597 | -681 | 0.13% | 492,245,468 |
| 2024-11-18 | 2024-11-14 | 313.268 | 1,599,278 | -1,946 | 0.13% | 501,002,450 |
| 2024-11-14 | 2024-11-12 | 321.079 | 1,601,224 | +22,378 | 0.13% | 514,119,457 |
| 2024-11-11 | 2024-11-07 | 343.485 | 1,578,846 | +4,865 | 0.13% | 542,309,410 |
| 2024-11-04 | 2024-10-31 | 319.435 | 1,573,981 | +9,730 | 0.13% | 502,783,966 |
| 2024-10-31 | 2024-10-29 | 321.696 | 1,564,251 | -109,946 | 0.13% | 503,212,827 |
| 2024-10-30 | 2024-10-28 | 322.107 | 1,674,197 | +43,784 | 0.14% | 539,270,266 |
| 2024-10-22 | 2024-10-18 | 325.807 | 1,630,413 | +2,919 | 0.13% | 531,199,693 |
| 2024-10-17 | 2024-10-15 | 314.296 | 1,627,494 | -41,546 | 0.13% | 511,514,326 |
| 2024-10-16 | 2024-10-14 | 331.562 | 1,669,040 | +1,946 | 0.14% | 553,390,924 |
| 2024-10-10 | 2024-10-08 | 350.268 | 1,667,094 | +4,865 | 0.14% | 583,929,745 |
| 2024-10-09 | 2024-10-07 | 404.740 | 1,662,229 | +274,377 | 0.13% | 672,771,353 |
| 2024-10-07 | 2024-10-03 | 377.607 | 1,387,852 | -2,919 | 0.11% | 524,062,678 |
| 2024-10-04 | 2024-10-02 | 383.157 | 1,390,771 | -3,892 | 0.11% | 532,883,722 |
| 2024-10-03 | 2024-09-30 | 335.262 | 1,394,663 | -30,162 | 0.11% | 467,578,098 |
| 2024-10-02 | 2024-09-27 | 317.173 | 1,424,825 | -48,648 | 0.12% | 451,916,681 |
| 2024-09-30 | 2024-09-26 | 285.723 | 1,473,473 | +34,540 | 0.12% | 421,005,629 |
| 2024-09-27 | 2024-09-25 | 269.896 | 1,438,933 | -49,135 | 0.12% | 388,361,543 |
| 2024-09-26 | 2024-09-24 | 265.990 | 1,488,068 | -973 | 0.12% | 395,811,104 |
| 2024-09-25 | 2024-09-23 | 247.695 | 1,489,041 | -9,729 | 0.12% | 368,828,628 |
| 2024-09-23 | 2024-09-19 | 244.818 | 1,498,770 | -13,622 | 0.12% | 366,925,312 |
| 2024-09-12 | 2024-09-10 | 229.606 | 1,512,392 | +973 | 0.12% | 347,254,965 |
| 2024-09-11 | 2024-09-09 | 232.895 | 1,511,419 | +41,546 | 0.12% | 352,002,467 |
| 2024-09-10 | 2024-09-05 | 236.390 | 1,469,873 | +2,919 | 0.12% | 347,463,006 |
| 2024-09-03 | 2024-08-30 | 251.713 | 1,466,954 | +27,009 | 0.12% | 369,251,879 |
| 2024-08-30 | 2024-08-28 | 243.337 | 1,439,945 | -343,819 | 0.12% | 350,391,678 |
| 2024-08-12 | 2024-08-08 | 238.311 | 1,783,764 | +152,808 | 0.15% | 425,090,508 |
| 2024-08-07 | 2024-08-05 | 234.960 | 1,630,956 | -9,550 | 0.13% | 383,210,017 |
| 2024-08-06 | 2024-08-02 | 237.264 | 1,640,506 | +1,910 | 0.14% | 389,232,848 |
| 2024-07-30 | 2024-07-26 | 239.777 | 1,638,596 | +4,775 | 0.14% | 392,897,376 |
| 2024-07-23 | 2024-07-19 | 250.247 | 1,633,821 | -2,865 | 0.13% | 408,859,535 |
| 2024-07-22 | 2024-07-18 | 252.760 | 1,636,686 | +2,865 | 0.14% | 413,689,396 |
| 2024-07-18 | 2024-07-16 | 253.179 | 1,633,821 | +9,551 | 0.13% | 413,649,521 |
| 2024-07-16 | 2024-07-12 | 266.163 | 1,624,270 | -15,854 | 0.13% | 432,320,196 |
| 2024-07-15 | 2024-07-11 | 259.880 | 1,640,124 | +3,056 | 0.14% | 426,236,087 |
| 2024-07-12 | 2024-07-10 | 252.760 | 1,637,068 | -2,483 | 0.14% | 413,785,950 |
| 2024-07-11 | 2024-07-09 | 251.295 | 1,639,551 | +7,831 | 0.14% | 412,010,162 |
| 2024-07-08 | 2024-07-04 | 261.137 | 1,631,720 | +2,866 | 0.13% | 426,102,263 |
| 2024-07-04 | 2024-07-02 | 260.509 | 1,628,854 | +9,550 | 0.13% | 424,330,540 |
| 2024-06-28 | 2024-06-26 | 268.047 | 1,619,304 | +2,865 | 0.13% | 434,050,348 |
| 2024-06-26 | 2024-06-24 | 269.932 | 1,616,439 | +9,551 | 0.13% | 436,328,909 |
| 2024-06-25 | 2024-06-21 | 269.513 | 1,606,888 | +19,101 | 0.13% | 433,077,783 |
| 2024-06-13 | 2024-06-11 | 278.727 | 1,587,787 | +19,101 | 0.13% | 442,559,888 |
| 2024-06-06 | 2024-06-04 | 283.753 | 1,568,686 | -2,006 | 0.13% | 445,119,957 |
| 2024-06-05 | 2024-06-03 | 280.193 | 1,570,692 | +4,776 | 0.13% | 440,097,494 |
| 2024-06-03 | 2024-05-30 | 275.796 | 1,565,916 | -13,180 | 0.13% | 431,872,934 |
| 2024-05-31 | 2024-05-29 | 283.963 | 1,579,096 | +28,652 | 0.13% | 448,404,512 |
| 2024-05-23 | 2024-05-21 | 298.622 | 1,550,444 | +4,775 | 0.13% | 462,996,130 |
| 2024-05-20 | 2024-05-16 | 305.742 | 1,545,669 | -4,423 | 0.13% | 472,575,392 |
| 2024-05-14 | 2024-05-10 | 299.250 | 1,550,092 | +183,944 | 0.13% | 463,864,839 |
| 2024-05-13 | 2024-05-09 | 278.099 | 1,366,148 | -10,506 | 0.11% | 379,924,741 |
| 2024-05-10 | 2024-05-08 | 270.142 | 1,376,654 | +5,157 | 0.11% | 371,891,509 |
| 2024-05-09 | 2024-05-07 | 278.518 | 1,371,497 | -9,550 | 0.11% | 381,986,710 |
| 2024-05-07 | 2024-05-03 | 281.450 | 1,381,047 | +9,550 | 0.11% | 388,695,469 |
| 2024-05-02 | 2024-04-29 | 267.000 | 1,371,497 | +10,506 | 0.11% | 366,190,268 |
| 2024-04-29 | 2024-04-25 | 258.415 | 1,360,991 | -9,551 | 0.11% | 351,699,834 |
| 2024-04-26 | 2024-04-24 | 250.247 | 1,370,542 | -23,876 | 0.11% | 342,974,637 |
| 2024-04-25 | 2024-04-23 | 241.662 | 1,394,418 | -105,056 | 0.12% | 336,977,218 |
| 2024-04-24 | 2024-04-22 | 230.353 | 1,499,474 | -13,848 | 0.12% | 345,408,782 |
| 2024-04-19 | 2024-04-17 | 225.746 | 1,513,322 | -14,326 | 0.12% | 341,626,741 |
| 2024-04-18 | 2024-04-16 | 227.840 | 1,527,648 | +23,876 | 0.13% | 348,059,861 |
| 2024-04-16 | 2024-04-12 | 238.939 | 1,503,772 | +4,775 | 0.12% | 359,310,070 |
| 2024-03-26 | 2024-03-22 | 249.410 | 1,498,997 | +95,506 | 0.12% | 373,864,540 |
| 2024-03-15 | 2024-03-13 | 262.393 | 1,403,491 | -955 | 0.12% | 368,266,703 |
| 2024-03-13 | 2024-03-11 | 256.354 | 1,404,446 | +21,983 | 0.12% | 360,035,571 |
| 2024-03-07 | 2024-03-05 | 248.695 | 1,382,463 | -61,107 | 0.12% | 343,812,249 |
| 2024-03-06 | 2024-03-04 | 255.290 | 1,443,570 | +65,808 | 0.12% | 368,529,631 |
| 2024-02-29 | 2024-02-27 | 266.353 | 1,377,762 | +37,604 | 0.12% | 366,971,088 |
| 2024-02-26 | 2024-02-22 | 270.182 | 1,340,158 | -564 | 0.11% | 362,087,091 |
| 2024-01-31 | 2024-01-29 | 261.673 | 1,340,722 | -18,802 | 0.11% | 350,830,357 |
| 2024-01-29 | 2024-01-25 | 260.609 | 1,359,524 | +26,755 | 0.11% | 354,304,188 |
| 2024-01-26 | 2024-01-24 | 254.439 | 1,332,769 | -2,350 | 0.11% | 339,109,050 |
| 2024-01-25 | 2024-01-23 | 248.270 | 1,335,119 | -376 | 0.11% | 331,469,941 |
| 2024-01-19 | 2024-01-17 | 247.419 | 1,335,495 | +940 | 0.11% | 330,426,826 |
| 2023-12-29 | 2023-12-27 | 274.437 | 1,334,555 | -3,761 | 0.11% | 366,251,578 |
| 2023-12-27 | 2023-12-21 | 273.799 | 1,338,316 | +18,802 | 0.11% | 366,429,589 |
| 2023-12-21 | 2023-12-19 | 272.948 | 1,319,514 | -18,802 | 0.11% | 360,158,755 |
| 2023-12-20 | 2023-12-18 | 275.288 | 1,338,316 | -5,546 | 0.11% | 368,422,601 |
| 2023-12-19 | 2023-12-15 | 276.352 | 1,343,862 | -1,880 | 0.11% | 371,378,829 |
| 2023-12-18 | 2023-12-14 | 264.651 | 1,345,742 | +12,221 | 0.11% | 356,152,096 |
| 2023-11-28 | 2023-11-24 | 305.923 | 1,333,521 | +56,406 | 0.11% | 407,954,815 |
| 2023-11-16 | 2023-11-14 | 303.583 | 1,277,115 | -47,005 | 0.11% | 387,710,263 |
| 2023-11-13 | 2023-11-09 | 305.285 | 1,324,120 | +18,802 | 0.11% | 404,233,744 |
| 2023-11-10 | 2023-11-08 | 305.710 | 1,305,318 | +47,005 | 0.11% | 399,049,171 |
| 2023-11-06 | 2023-11-02 | 293.159 | 1,258,313 | -56,406 | 0.11% | 368,885,190 |
| 2023-11-02 | 2023-10-31 | 292.520 | 1,314,719 | +25,383 | 0.11% | 384,582,002 |
| 2023-11-01 | 2023-10-30 | 297.839 | 1,289,336 | +18,802 | 0.11% | 384,014,358 |
| 2023-10-30 | 2023-10-26 | 290.606 | 1,270,534 | -28,203 | 0.11% | 369,224,328 |
| 2023-10-18 | 2023-10-16 | 306.136 | 1,298,737 | +376 | 0.11% | 397,589,883 |
| 2023-10-17 | 2023-10-13 | 311.029 | 1,298,361 | +28,203 | 0.11% | 403,827,744 |
| 2023-10-13 | 2023-10-11 | 310.603 | 1,270,158 | -28,203 | 0.11% | 394,515,365 |
| 2023-10-11 | 2023-10-09 | 307.200 | 1,298,361 | -11,281 | 0.11% | 398,855,856 |
| 2023-09-22 | 2023-09-20 | 304.859 | 1,309,642 | +9,401 | 0.11% | 399,256,599 |
| 2023-09-21 | 2023-09-19 | 309.540 | 1,300,241 | +9,401 | 0.11% | 402,476,166 |
| 2023-09-04 | 2023-08-30 | 328.686 | 1,290,840 | +56,406 | 0.11% | 424,281,618 |
| 2023-08-31 | 2023-08-29 | 326.985 | 1,234,434 | -23,503 | 0.10% | 403,640,802 |
| 2023-08-29 | 2023-08-25 | 310.626 | 1,257,937 | -8,729 | 0.11% | 390,748,373 |
| 2023-08-21 | 2023-08-17 | 320.995 | 1,266,666 | +6,481 | 0.11% | 406,593,399 |
| 2023-08-18 | 2023-08-16 | 323.587 | 1,260,185 | +18,518 | 0.11% | 407,779,623 |
| 2023-08-08 | 2023-08-04 | 344.540 | 1,241,667 | -9,259 | 0.11% | 427,804,380 |
| 2023-08-02 | 2023-07-31 | 351.885 | 1,250,926 | -1,389 | 0.11% | 440,181,822 |
| 2023-08-01 | 2023-07-28 | 350.157 | 1,252,315 | -370 | 0.11% | 438,506,462 |
| 2023-07-31 | 2023-07-27 | 332.660 | 1,252,685 | -12,037 | 0.11% | 416,717,749 |
| 2023-07-18 | 2023-07-13 | 327.475 | 1,264,722 | -555 | 0.11% | 414,165,267 |
| 2023-07-13 | 2023-07-11 | 309.114 | 1,265,277 | -46,294 | 0.11% | 391,115,158 |
| 2023-07-04 | 2023-06-30 | 318.835 | 1,311,571 | -18,517 | 0.11% | 418,174,517 |
| 2023-06-30 | 2023-06-28 | 324.883 | 1,330,088 | +1,389 | 0.11% | 432,123,228 |
| 2023-06-27 | 2023-06-23 | 325.531 | 1,328,699 | +157,398 | 0.11% | 432,533,014 |
| 2023-06-26 | 2023-06-21 | 327.475 | 1,171,301 | +370 | 0.10% | 383,572,193 |
| 2023-06-16 | 2023-06-14 | 336.116 | 1,170,931 | +4,815 | 0.10% | 393,568,469 |
| 2023-06-15 | 2023-06-13 | 335.036 | 1,166,116 | -463 | 0.10% | 390,690,591 |
| 2023-06-14 | 2023-06-12 | 335.252 | 1,166,579 | -278 | 0.10% | 391,097,709 |
| 2023-06-07 | 2023-06-05 | 329.851 | 1,166,857 | -370 | 0.10% | 384,889,509 |
| 2023-06-06 | 2023-06-02 | 326.611 | 1,167,227 | -18,518 | 0.10% | 381,229,515 |
| 2023-06-02 | 2023-05-31 | 309.546 | 1,185,745 | +18,518 | 0.10% | 367,042,955 |
| 2023-06-01 | 2023-05-30 | 311.922 | 1,167,227 | +9,258 | 0.10% | 364,084,272 |
| 2023-05-30 | 2023-05-25 | 317.539 | 1,157,969 | +371 | 0.10% | 367,700,033 |
| 2023-05-29 | 2023-05-24 | 325.099 | 1,157,598 | -4,630 | 0.10% | 376,334,184 |
| 2023-05-25 | 2023-05-23 | 330.716 | 1,162,228 | -4,629 | 0.10% | 384,366,851 |
| 2023-05-24 | 2023-05-22 | 332.228 | 1,166,857 | -9,629 | 0.10% | 387,662,125 |
| 2023-05-23 | 2023-05-19 | 328.339 | 1,176,486 | -556 | 0.10% | 386,286,697 |
| 2023-05-22 | 2023-05-18 | 330.500 | 1,177,042 | -38,008 | 0.10% | 389,011,815 |
| 2023-05-17 | 2023-05-15 | 338.492 | 1,215,050 | -1,481 | 0.10% | 411,284,693 |
| 2023-05-16 | 2023-05-12 | 334.388 | 1,216,531 | +556 | 0.10% | 406,793,062 |
| 2023-04-26 | 2023-04-24 | 356.421 | 1,215,975 | +9,258 | 0.10% | 433,399,086 |
| 2023-04-24 | 2023-04-20 | 365.278 | 1,206,717 | -7,407 | 0.10% | 440,786,657 |
| 2023-03-20 | 2023-03-16 | 352.317 | 1,214,124 | -4,629 | 0.10% | 427,756,291 |
| 2023-03-09 | 2023-03-07 | 368.443 | 1,218,753 | +9,259 | 0.10% | 449,041,043 |
| 2023-03-08 | 2023-03-06 | 371.064 | 1,209,494 | +12,312 | 0.10% | 448,799,490 |
| 2023-03-03 | 2023-03-01 | 361.236 | 1,197,182 | -534,521 | 0.10% | 432,464,977 |
| 2023-03-01 | 2023-02-27 | 347.913 | 1,731,703 | +4,579 | 0.15% | 602,482,509 |
| 2023-02-28 | 2023-02-24 | 348.787 | 1,727,124 | +3,388 | 0.15% | 602,398,238 |
| 2023-02-20 | 2023-02-16 | 365.385 | 1,723,736 | -4,579 | 0.15% | 629,827,981 |
| 2023-02-14 | 2023-02-10 | 365.822 | 1,728,315 | +9,158 | 0.15% | 632,256,013 |
| 2023-02-10 | 2023-02-08 | 368.225 | 1,719,157 | -9,158 | 0.15% | 633,035,941 |
| 2023-02-07 | 2023-02-03 | 384.823 | 1,728,315 | -24,045 | 0.15% | 665,095,579 |
| 2023-02-06 | 2023-02-02 | 384.823 | 1,752,360 | +9,157 | 0.15% | 674,348,651 |
| 2023-01-17 | 2023-01-13 | 402.732 | 1,743,203 | -916 | 0.15% | 702,043,688 |
| 2023-01-12 | 2023-01-10 | 408.192 | 1,744,119 | +4,579 | 0.15% | 711,935,538 |
| 2023-01-09 | 2023-01-05 | 395.088 | 1,739,540 | -1,648 | 0.15% | 687,271,357 |
| 2022-12-29 | 2022-12-23 | 371.282 | 1,741,188 | -13,736 | 0.15% | 646,472,186 |
| 2022-12-22 | 2022-12-20 | 354.902 | 1,754,924 | +4,578 | 0.15% | 622,826,290 |
| 2022-12-13 | 2022-12-09 | 377.616 | 1,750,346 | -4,029 | 0.15% | 660,958,448 |
| 2022-12-12 | 2022-12-08 | 366.477 | 1,754,375 | -2,747 | 0.15% | 642,938,813 |
| 2022-12-08 | 2022-12-06 | 360.362 | 1,757,122 | +7,326 | 0.15% | 633,200,309 |
| 2022-12-06 | 2022-12-02 | 344.200 | 1,749,796 | -1,832 | 0.15% | 602,280,622 |
| 2022-12-05 | 2022-12-01 | 346.384 | 1,751,628 | -4,578 | 0.15% | 606,736,776 |
| 2022-11-30 | 2022-11-28 | 304.670 | 1,756,206 | -18,315 | 0.15% | 535,063,002 |
| 2022-11-23 | 2022-11-21 | 319.084 | 1,774,521 | +9,157 | 0.15% | 566,221,840 |
| 2022-11-21 | 2022-11-17 | 331.315 | 1,765,364 | +9,158 | 0.15% | 584,891,224 |
| 2022-11-09 | 2022-11-07 | 283.485 | 1,756,206 | -916 | 0.15% | 497,857,905 |
| 2022-11-08 | 2022-11-04 | 268.852 | 1,757,122 | -326,463 | 0.15% | 472,405,807 |
| 2022-11-07 | 2022-11-03 | 250.943 | 2,083,585 | +6,868 | 0.18% | 522,861,313 |
| 2022-11-02 | 2022-10-31 | 228.229 | 2,076,717 | -13,279 | 0.18% | 473,967,831 |
| 2022-10-21 | 2022-10-19 | 276.059 | 2,089,996 | +9,158 | 0.18% | 576,962,766 |
| 2022-10-18 | 2022-10-14 | 269.289 | 2,080,838 | -458 | 0.18% | 560,346,424 |
| 2022-10-13 | 2022-10-11 | 293.095 | 2,081,296 | -275 | 0.18% | 610,016,558 |
| 2022-09-29 | 2022-09-27 | 306.635 | 2,081,571 | +18,315 | 0.18% | 638,283,466 |
| 2022-09-27 | 2022-09-23 | 302.923 | 2,063,256 | -36,630 | 0.18% | 625,006,934 |
| 2022-09-20 | 2022-09-16 | 322.797 | 2,099,886 | +91,575 | 0.18% | 677,837,217 |
| 2022-09-06 | 2022-09-02 | 343.327 | 2,008,311 | +916 | 0.17% | 689,507,138 |
| 2022-09-02 | 2022-08-31 | 347.040 | 2,007,395 | +809,976 | 0.17% | 696,645,752 |
| 2022-08-30 | 2022-08-26 | 362.950 | 1,197,419 | +12,862 | 0.10% | 434,603,474 |
| 2022-08-26 | 2022-08-24 | 353.236 | 1,184,557 | -19,930 | 0.10% | 418,428,427 |
| 2022-08-23 | 2022-08-19 | 368.911 | 1,204,487 | +2,718 | 0.10% | 444,348,586 |
| 2022-08-22 | 2022-08-18 | 369.132 | 1,201,769 | -13,136 | 0.10% | 443,611,203 |
| 2022-08-18 | 2022-08-16 | 382.599 | 1,214,905 | +2,718 | 0.11% | 464,821,403 |
| 2022-06-28 | 2022-06-24 | 413.066 | 1,212,187 | -18,119 | 0.11% | 500,712,744 |
| 2022-06-27 | 2022-06-23 | 396.728 | 1,230,306 | -2,717 | 0.11% | 488,097,355 |
| 2022-06-22 | 2022-06-20 | 395.625 | 1,233,023 | +1,812 | 0.11% | 487,814,178 |
| 2022-06-09 | 2022-06-07 | 388.781 | 1,231,211 | +1,811 | 0.11% | 478,670,957 |
| 2022-06-01 | 2022-05-30 | 373.106 | 1,229,400 | -18,390 | 0.11% | 458,696,207 |
| 2022-05-25 | 2022-05-23 | 365.820 | 1,247,790 | +7,248 | 0.11% | 456,466,851 |
| 2022-05-13 | 2022-05-11 | 359.197 | 1,240,542 | +1,811 | 0.11% | 445,599,054 |
| 2022-04-26 | 2022-04-22 | 370.456 | 1,238,731 | +1,359 | 0.11% | 458,895,922 |
| 2022-03-28 | 2022-03-24 | 423.883 | 1,237,372 | -2,717 | 0.11% | 524,501,517 |
| 2022-03-21 | 2022-03-17 | 422.338 | 1,240,089 | -2,084 | 0.11% | 523,736,764 |
| 2022-03-17 | 2022-03-15 | 355.885 | 1,242,173 | -27,177 | 0.11% | 442,071,338 |
| 2022-03-16 | 2022-03-14 | 368.028 | 1,269,350 | +3,261 | 0.11% | 467,156,313 |
| 2022-03-14 | 2022-03-10 | 373.106 | 1,266,089 | +4,530 | 0.11% | 472,385,084 |
| 2022-03-09 | 2022-03-07 | 379.979 | 1,261,559 | +15,491 | 0.11% | 479,366,555 |
| 2022-03-03 | 2022-03-01 | 420.213 | 1,246,068 | +34,449 | 0.11% | 523,613,500 |
| 2022-02-28 | 2022-02-24 | 441.000 | 1,211,619 | +26,844 | 0.11% | 534,323,657 |
| 2022-02-23 | 2022-02-21 | 481.456 | 1,184,775 | +10,290 | 0.10% | 570,417,477 |
| 2022-02-07 | 2022-01-31 | 489.950 | 1,174,485 | +4,474 | 0.10% | 575,438,966 |
| 2022-01-26 | 2022-01-24 | 529.066 | 1,170,011 | -989 | 0.10% | 619,012,538 |
| 2022-01-12 | 2022-01-10 | 512.078 | 1,171,000 | -895 | 0.10% | 599,643,634 |
| 2022-01-04 | 2021-12-31 | 508.949 | 1,171,895 | -3,937 | 0.10% | 596,434,799 |
| 2021-12-29 | 2021-12-24 | 506.267 | 1,175,832 | -626 | 0.10% | 595,284,705 |
| 2021-12-28 | 2021-12-22 | 500.679 | 1,176,458 | +10,648 | 0.10% | 589,027,659 |
| 2021-12-23 | 2021-12-21 | 500.232 | 1,165,810 | +1,789 | 0.10% | 583,175,273 |
| 2021-12-16 | 2021-12-14 | 517.219 | 1,164,021 | +1,522 | 0.10% | 602,053,954 |
| 2021-12-15 | 2021-12-13 | 528.395 | 1,162,499 | -90 | 0.10% | 614,258,681 |
| 2021-12-14 | 2021-12-10 | 523.254 | 1,162,589 | -13,422 | 0.10% | 608,329,484 |
| 2021-12-01 | 2021-11-29 | 497.326 | 1,176,011 | +13,422 | 0.10% | 584,860,973 |
| 2021-11-29 | 2021-11-25 | 508.278 | 1,162,589 | +8,948 | 0.10% | 590,918,944 |
| 2021-11-26 | 2021-11-24 | 506.267 | 1,153,641 | -179 | 0.10% | 584,050,139 |
| 2021-11-19 | 2021-11-17 | 515.878 | 1,153,820 | -179 | 0.10% | 595,230,409 |
| 2021-11-09 | 2021-11-05 | 520.795 | 1,153,999 | +716 | 0.10% | 600,997,404 |
| 2021-11-08 | 2021-11-04 | 519.007 | 1,153,283 | -1,790 | 0.10% | 598,562,285 |
| 2021-11-03 | 2021-11-01 | 523.254 | 1,155,073 | -11,990 | 0.10% | 604,396,706 |
| 2021-10-28 | 2021-10-26 | 538.453 | 1,167,063 | +16,106 | 0.10% | 628,408,924 |
| 2021-09-24 | 2021-09-21 | 541.359 | 1,150,957 | -7,158 | 0.10% | 623,080,960 |
| 2021-09-20 | 2021-09-16 | 550.076 | 1,158,115 | +4,474 | 0.10% | 637,051,501 |
| 2021-09-15 | 2021-09-13 | 567.734 | 1,153,641 | -4,474 | 0.10% | 654,961,304 |
| 2021-09-01 | 2021-08-30 | 549.406 | 1,158,115 | +2,684 | 0.10% | 636,274,924 |
| 2021-08-24 | 2021-08-20 | 522.675 | 1,155,431 | -830,827 | 0.10% | 603,914,975 |
| 2021-08-20 | 2021-08-18 | 544.340 | 1,986,258 | +4,431 | 0.18% | 1,081,200,383 |
| 2021-08-12 | 2021-08-10 | 581.690 | 1,981,827 | +10,635 | 0.18% | 1,152,809,756 |
| 2021-08-06 | 2021-08-04 | 584.511 | 1,971,192 | +3,899 | 0.18% | 1,152,184,213 |
| 2021-08-02 | 2021-07-29 | 564.200 | 1,967,293 | -886 | 0.18% | 1,109,947,107 |
| 2021-07-30 | 2021-07-28 | 533.282 | 1,968,179 | +8,862 | 0.18% | 1,049,594,493 |
| 2021-07-28 | 2021-07-26 | 564.200 | 1,959,317 | -886 | 0.17% | 1,105,447,046 |
| 2021-07-27 | 2021-07-23 | 587.897 | 1,960,203 | -3,102 | 0.17% | 1,152,396,698 |
| 2021-07-23 | 2021-07-21 | 603.694 | 1,963,305 | -443 | 0.17% | 1,185,235,872 |
| 2021-07-21 | 2021-07-19 | 589.025 | 1,963,748 | -89 | 0.17% | 1,156,696,686 |
| 2021-07-20 | 2021-07-16 | 591.282 | 1,963,837 | -886 | 0.17% | 1,161,181,098 |
| 2021-07-16 | 2021-07-14 | 572.099 | 1,964,723 | -1,595 | 0.17% | 1,124,016,072 |
| 2021-07-12 | 2021-07-08 | 552.916 | 1,966,318 | -1,772 | 0.18% | 1,087,209,071 |
| 2021-07-09 | 2021-07-07 | 554.045 | 1,968,090 | -2,836 | 0.18% | 1,090,409,632 |
| 2021-07-06 | 2021-07-02 | 514.325 | 1,970,926 | +13,647 | 0.18% | 1,013,696,325 |
| 2021-07-05 | 2021-06-30 | 522.224 | 1,957,279 | +13,294 | 0.17% | 1,022,137,494 |
| 2021-06-29 | 2021-06-25 | 534.410 | 1,943,985 | -487,416 | 0.17% | 1,038,885,861 |
| 2021-06-23 | 2021-06-21 | 519.064 | 2,431,401 | -13,648 | 0.22% | 1,262,053,179 |
| 2021-06-18 | 2021-06-16 | 523.126 | 2,445,049 | +13,648 | 0.22% | 1,279,069,747 |
| 2021-06-02 | 2021-05-31 | 548.177 | 2,431,401 | -443 | 0.22% | 1,332,837,901 |
| 2021-06-01 | 2021-05-28 | 538.698 | 2,431,844 | -89 | 0.22% | 1,310,030,356 |
| 2021-05-31 | 2021-05-27 | 545.017 | 2,431,933 | -4,431 | 0.22% | 1,325,445,787 |
| 2021-05-28 | 2021-05-26 | 544.792 | 2,436,364 | -2,481 | 0.22% | 1,327,310,921 |
| 2021-05-25 | 2021-05-21 | 511.842 | 2,438,845 | +266 | 0.22% | 1,248,304,333 |
| 2021-05-20 | 2021-05-17 | 502.138 | 2,438,579 | +709 | 0.22% | 1,224,503,619 |
| 2021-05-17 | 2021-05-13 | 496.722 | 2,437,870 | -273 | 0.22% | 1,210,943,314 |
| 2021-04-30 | 2021-04-28 | 551.562 | 2,438,143 | +355 | 0.22% | 1,344,787,314 |
| 2021-04-29 | 2021-04-27 | 552.916 | 2,437,788 | -1,772 | 0.22% | 1,347,892,471 |
| 2021-04-28 | 2021-04-26 | 554.496 | 2,439,560 | -5,640 | 0.22% | 1,352,726,159 |
| 2021-04-20 | 2021-04-16 | 526.963 | 2,445,200 | -1,773 | 0.22% | 1,288,529,899 |
| 2021-04-13 | 2021-04-09 | 522.224 | 2,446,973 | +3,545 | 0.22% | 1,277,867,310 |
| 2021-04-07 | 2021-03-31 | 516.130 | 2,443,428 | -9,748 | 0.22% | 1,261,127,335 |
| 2021-03-30 | 2021-03-26 | 522.675 | 2,453,176 | +218,716 | 0.22% | 1,282,213,929 |
| 2021-03-22 | 2021-03-18 | 530.348 | 2,234,460 | -8,862 | 0.20% | 1,185,041,815 |
| 2021-03-18 | 2021-03-16 | 511.391 | 2,243,322 | -65,422 | 0.20% | 1,147,214,821 |
| 2021-03-15 | 2021-03-11 | 520.418 | 2,308,744 | +47,485 | 0.21% | 1,201,512,549 |
| 2021-03-12 | 2021-03-10 | 501.912 | 2,261,259 | +88,621 | 0.20% | 1,134,954,156 |
| 2021-03-11 | 2021-03-09 | 497.399 | 2,172,638 | +531,726 | 0.19% | 1,080,667,746 |
| 2021-03-10 | 2021-03-08 | 518.956 | 1,640,912 | -21,925 | 0.15% | 851,561,103 |
| 2021-03-09 | 2021-03-05 | 546.761 | 1,662,837 | +16,285 | 0.15% | 909,174,866 |
| 2021-03-05 | 2021-03-03 | 567.501 | 1,646,552 | +1,316 | 0.15% | 934,420,358 |
| 2021-03-04 | 2021-03-02 | 555.650 | 1,645,236 | +16,673 | 0.15% | 914,175,124 |
| 2021-03-03 | 2021-03-01 | 557.929 | 1,628,563 | +4,388 | 0.15% | 908,622,467 |
| 2021-02-26 | 2021-02-24 | 580.036 | 1,624,175 | -175 | 0.15% | 942,080,690 |
| 2021-02-23 | 2021-02-19 | 646.131 | 1,624,350 | -1,580 | 0.15% | 1,049,542,839 |
| 2021-02-17 | 2021-02-11 | 609.665 | 1,625,930 | -4,388 | 0.15% | 991,272,652 |
| 2021-02-16 | 2021-02-09 | 586.304 | 1,630,318 | +4,388 | 0.15% | 955,862,009 |
| 2021-02-10 | 2021-02-08 | 590.862 | 1,625,930 | -89,508 | 0.15% | 960,700,692 |
| 2021-02-09 | 2021-02-05 | 589.153 | 1,715,438 | -28,959 | 0.15% | 1,010,655,323 |
| 2021-02-08 | 2021-02-04 | 582.316 | 1,744,397 | -21,060 | 0.16% | 1,015,789,524 |
| 2021-02-05 | 2021-02-03 | 593.711 | 1,765,457 | -18,253 | 0.16% | 1,048,171,545 |
| 2021-02-04 | 2021-02-02 | 593.711 | 1,783,710 | -4,388 | 0.16% | 1,059,008,556 |
| 2021-02-03 | 2021-02-01 | 574.339 | 1,788,098 | -13,163 | 0.16% | 1,026,973,772 |
| 2021-02-02 | 2021-01-29 | 566.818 | 1,801,261 | -3,949 | 0.16% | 1,020,986,325 |
| 2021-02-01 | 2021-01-28 | 562.259 | 1,805,210 | +878 | 0.16% | 1,014,996,101 |
| 2021-01-29 | 2021-01-27 | 580.036 | 1,804,332 | -8,775 | 0.16% | 1,046,578,315 |
| 2021-01-27 | 2021-01-25 | 630.177 | 1,813,107 | +24,571 | 0.16% | 1,142,578,544 |
| 2021-01-26 | 2021-01-22 | 581.746 | 1,788,536 | +2,193 | 0.16% | 1,040,473,278 |
| 2021-01-22 | 2021-01-20 | 577.757 | 1,786,343 | -8,775 | 0.16% | 1,032,072,747 |
| 2021-01-20 | 2021-01-18 | 549.268 | 1,795,118 | -44,930 | 0.16% | 986,001,415 |
| 2021-01-19 | 2021-01-15 | 522.375 | 1,840,048 | -26,325 | 0.17% | 961,194,461 |
| 2021-01-18 | 2021-01-14 | 521.919 | 1,866,373 | -16,783 | 0.17% | 974,095,236 |
| 2021-01-15 | 2021-01-13 | 516.677 | 1,883,156 | -439 | 0.17% | 972,983,135 |
| 2021-01-13 | 2021-01-11 | 513.030 | 1,883,595 | -3,510 | 0.17% | 966,341,248 |
| 2021-01-12 | 2021-01-08 | 515.081 | 1,887,105 | -9,653 | 0.17% | 972,012,832 |
| 2021-01-11 | 2021-01-07 | 504.825 | 1,896,758 | +5,265 | 0.17% | 957,531,674 |
| 2021-01-07 | 2021-01-05 | 520.779 | 1,891,493 | -131,629 | 0.17% | 985,050,366 |
| 2021-01-06 | 2021-01-04 | 503.458 | 2,023,122 | -9,087 | 0.18% | 1,018,556,870 |
| 2021-01-05 | 2020-12-31 | 484.313 | 2,032,209 | -8,600 | 0.18% | 984,225,921 |
| 2021-01-04 | 2020-12-29 | 470.867 | 2,040,809 | +4,212 | 0.18% | 960,948,630 |
| 2020-12-29 | 2020-12-24 | 470.639 | 2,036,597 | -5,353 | 0.18% | 958,501,175 |
| 2020-12-28 | 2020-12-22 | 452.178 | 2,041,950 | +6,582 | 0.18% | 923,324,300 |
| 2020-12-23 | 2020-12-21 | 459.243 | 2,035,368 | +48,703 | 0.18% | 934,728,505 |
| 2020-12-22 | 2020-12-18 | 448.987 | 1,986,665 | -1,755 | 0.18% | 891,986,663 |
| 2020-12-21 | 2020-12-17 | 448.075 | 1,988,420 | -878 | 0.18% | 890,961,895 |
| 2020-12-18 | 2020-12-16 | 441.466 | 1,989,298 | -11,408 | 0.18% | 878,207,134 |
| 2020-12-16 | 2020-12-14 | 441.922 | 2,000,706 | +3,071 | 0.18% | 884,155,347 |
| 2020-12-14 | 2020-12-10 | 437.819 | 1,997,635 | -1,316 | 0.18% | 874,603,070 |
| 2020-12-11 | 2020-12-09 | 438.275 | 1,998,951 | +2,633 | 0.18% | 876,090,410 |
| 2020-12-07 | 2020-12-03 | 438.503 | 1,996,318 | +7,898 | 0.18% | 875,391,417 |
| 2020-11-30 | 2020-11-26 | 436.224 | 1,988,420 | -439 | 0.18% | 867,396,270 |
| 2020-11-27 | 2020-11-25 | 436.452 | 1,988,859 | -8,337 | 0.18% | 868,041,057 |
| 2020-11-26 | 2020-11-24 | 446.708 | 1,997,196 | -6,948 | 0.18% | 892,163,092 |
| 2020-11-17 | 2020-11-13 | 422.777 | 2,004,144 | +1,755 | 0.18% | 847,306,096 |
| 2020-11-12 | 2020-11-10 | 433.717 | 2,002,389 | +1,244 | 0.18% | 868,469,824 |
| 2020-11-11 | 2020-11-09 | 441.922 | 2,001,145 | -26,326 | 0.18% | 884,349,350 |
| 2020-11-06 | 2020-11-04 | 423.461 | 2,027,471 | -3,948 | 0.18% | 858,554,472 |
| 2020-11-02 | 2020-10-29 | 436.908 | 2,031,419 | +22,464 | 0.18% | 887,542,415 |
| 2020-10-30 | 2020-10-28 | 430.298 | 2,008,955 | -877 | 0.18% | 864,449,630 |
| 2020-10-29 | 2020-10-27 | 415.712 | 2,009,832 | -439 | 0.18% | 835,510,832 |
| 2020-10-23 | 2020-10-21 | 423.233 | 2,010,271 | -878 | 0.18% | 850,812,781 |
| 2020-10-22 | 2020-10-20 | 418.219 | 2,011,149 | -14,567 | 0.18% | 841,100,343 |
| 2020-10-20 | 2020-10-16 | 411.609 | 2,025,716 | +878 | 0.18% | 833,803,662 |
| 2020-10-19 | 2020-10-15 | 412.521 | 2,024,838 | +878 | 0.18% | 835,288,210 |
| 2020-10-16 | 2020-10-14 | 425.056 | 2,023,960 | +1,755 | 0.18% | 860,296,697 |
| 2020-10-15 | 2020-10-12 | 429.387 | 2,022,205 | +1,140 | 0.18% | 868,307,540 |
| 2020-10-14 | 2020-10-09 | 423.917 | 2,021,065 | -438 | 0.18% | 856,763,033 |
| 2020-10-12 | 2020-10-08 | 430.526 | 2,021,503 | +3,510 | 0.18% | 870,309,736 |
| 2020-10-08 | 2020-10-06 | 427.335 | 2,017,993 | -1,540 | 0.18% | 862,359,638 |
| 2020-10-07 | 2020-10-05 | 417.079 | 2,019,533 | +2,632 | 0.18% | 842,305,309 |
| 2020-10-05 | 2020-09-29 | 409.102 | 2,016,901 | -965 | 0.18% | 825,118,887 |
| 2020-09-30 | 2020-09-28 | 410.926 | 2,017,866 | -121,977 | 0.18% | 829,192,840 |
| 2020-09-25 | 2020-09-23 | 419.586 | 2,139,843 | -2,632 | 0.19% | 897,848,772 |
| 2020-09-22 | 2020-09-18 | 424.600 | 2,142,475 | +121,099 | 0.19% | 909,695,637 |
| 2020-09-16 | 2020-09-14 | 423.689 | 2,021,376 | -107,936 | 0.18% | 856,434,174 |
| 2020-09-09 | 2020-09-07 | 421.637 | 2,129,312 | -878 | 0.19% | 897,797,773 |
| 2020-09-07 | 2020-09-03 | 440.554 | 2,130,190 | +103,549 | 0.19% | 938,464,156 |
| 2020-09-04 | 2020-09-02 | 448.987 | 2,026,641 | +13,163 | 0.18% | 909,935,365 |
| 2020-09-02 | 2020-08-31 | 450.064 | 2,013,478 | +7,020 | 0.18% | 906,194,830 |
| 2020-09-01 | 2020-08-28 | 437.869 | 2,006,458 | +17,290 | 0.18% | 878,566,628 |
| 2020-08-31 | 2020-08-27 | 436.489 | 1,989,168 | -173,059 | 0.18% | 868,249,688 |
| 2020-08-28 | 2020-08-26 | 439.480 | 2,162,227 | +3,911 | 0.20% | 950,255,724 |
| 2020-08-27 | 2020-08-25 | 431.427 | 2,158,316 | -1,304 | 0.20% | 931,155,351 |
| 2020-08-25 | 2020-08-21 | 433.037 | 2,159,620 | -434 | 0.20% | 935,196,345 |
| 2020-08-24 | 2020-08-20 | 426.825 | 2,160,054 | -9,962 | 0.20% | 921,964,849 |
| 2020-08-19 | 2020-08-17 | 433.268 | 2,170,016 | -347 | 0.20% | 940,197,511 |
| 2020-08-18 | 2020-08-14 | 423.834 | 2,170,363 | -1,739 | 0.20% | 919,872,941 |
| 2020-08-14 | 2020-08-12 | 425.444 | 2,172,102 | -56,498 | 0.20% | 924,108,506 |
| 2020-08-13 | 2020-08-11 | 430.276 | 2,228,600 | +4,346 | 0.20% | 958,913,811 |
| 2020-08-10 | 2020-08-06 | 442.932 | 2,224,254 | +57,368 | 0.20% | 985,192,178 |
| 2020-08-07 | 2020-08-05 | 444.082 | 2,166,886 | -13,039 | 0.20% | 962,275,024 |
| 2020-08-06 | 2020-08-04 | 433.498 | 2,179,925 | +870 | 0.20% | 944,992,347 |
| 2020-08-05 | 2020-08-03 | 427.055 | 2,179,055 | -1,739 | 0.20% | 930,576,337 |
| 2020-08-03 | 2020-07-30 | 417.161 | 2,180,794 | -8,692 | 0.20% | 909,742,091 |
| 2020-07-24 | 2020-07-22 | 415.550 | 2,189,486 | -869 | 0.20% | 909,841,536 |
| 2020-07-23 | 2020-07-21 | 437.179 | 2,190,355 | -46,149 | 0.20% | 957,577,538 |
| 2020-07-22 | 2020-07-20 | 398.063 | 2,236,504 | -8,692 | 0.20% | 890,269,763 |
| 2020-07-21 | 2020-07-17 | 398.983 | 2,245,196 | +1,738 | 0.20% | 895,796,155 |
| 2020-07-20 | 2020-07-16 | 386.789 | 2,243,458 | -2,086 | 0.20% | 867,743,757 |
| 2020-07-17 | 2020-07-15 | 410.258 | 2,245,544 | +2,608 | 0.20% | 921,252,657 |
| 2020-07-13 | 2020-07-09 | 426.365 | 2,242,936 | -435 | 0.20% | 956,308,777 |
| 2020-07-10 | 2020-07-08 | 411.869 | 2,243,371 | +92,919 | 0.20% | 923,974,474 |
| 2020-07-09 | 2020-07-07 | 400.134 | 2,150,452 | +347 | 0.20% | 860,468,896 |
| 2020-07-08 | 2020-07-06 | 406.577 | 2,150,105 | -10,865 | 0.20% | 874,182,402 |
| 2020-07-06 | 2020-07-02 | 402.665 | 2,160,970 | -1,304 | 0.20% | 870,147,000 |
| 2020-07-03 | 2020-06-30 | 379.656 | 2,162,274 | -4,172 | 0.20% | 820,919,386 |
| 2020-07-02 | 2020-06-29 | 368.151 | 2,166,446 | +172,973 | 0.20% | 797,578,966 |
| 2020-06-30 | 2020-06-26 | 367.461 | 1,993,473 | -3,477 | 0.18% | 732,522,746 |
| 2020-06-29 | 2020-06-24 | 365.620 | 1,996,950 | -89,529 | 0.18% | 730,124,512 |
| 2020-06-26 | 2020-06-23 | 368.151 | 2,086,479 | -5,215 | 0.19% | 768,139,046 |
| 2020-06-24 | 2020-06-22 | 358.487 | 2,091,694 | -66,407 | 0.19% | 749,844,905 |
| 2020-06-23 | 2020-06-19 | 345.602 | 2,158,101 | -7,128 | 0.20% | 745,843,209 |
| 2020-06-22 | 2020-06-18 | 340.540 | 2,165,229 | +173,842 | 0.20% | 737,346,107 |
| 2020-06-19 | 2020-06-17 | 337.778 | 1,991,387 | -4,346 | 0.18% | 672,647,549 |
| 2020-06-12 | 2020-06-10 | 341.000 | 1,995,733 | -1,739 | 0.18% | 680,544,429 |
| 2020-06-09 | 2020-06-05 | 338.469 | 1,997,472 | -1,844 | 0.18% | 676,081,752 |
| 2020-06-05 | 2020-06-03 | 336.398 | 1,999,316 | -5,215 | 0.18% | 672,565,607 |
| 2020-06-03 | 2020-06-01 | 325.353 | 2,004,531 | -11,039 | 0.18% | 652,180,827 |
| 2020-06-02 | 2020-05-29 | 310.857 | 2,015,570 | -10,856 | 0.18% | 626,554,820 |
| 2020-05-29 | 2020-05-27 | 313.849 | 2,026,426 | -4,346 | 0.18% | 635,990,986 |
| 2020-05-27 | 2020-05-25 | 316.380 | 2,030,772 | -1,738 | 0.18% | 642,494,931 |
| 2020-05-26 | 2020-05-22 | 297.972 | 2,032,510 | -17,384 | 0.18% | 605,631,284 |
| 2020-05-25 | 2020-05-21 | 311.778 | 2,049,894 | -9,052 | 0.19% | 639,111,365 |
| 2020-05-22 | 2020-05-20 | 305.795 | 2,058,946 | -41,708 | 0.19% | 629,616,033 |
| 2020-05-20 | 2020-05-18 | 293.140 | 2,100,654 | -1,282 | 0.19% | 615,785,977 |
| 2020-05-04 | 2020-04-28 | 290.609 | 2,101,936 | +13,038 | 0.19% | 610,841,704 |
| 2020-04-21 | 2020-04-17 | 284.166 | 2,088,898 | -86,920 | 0.19% | 593,594,725 |
| 2020-04-17 | 2020-04-15 | 284.166 | 2,175,818 | -3,043 | 0.20% | 618,294,472 |
| 2020-04-16 | 2020-04-14 | 286.928 | 2,178,861 | +123,186 | 0.20% | 625,175,312 |
| 2020-04-15 | 2020-04-09 | 284.627 | 2,055,675 | +24,703 | 0.19% | 585,099,861 |
| 2020-04-07 | 2020-04-03 | 271.971 | 2,030,972 | -91,267 | 0.19% | 552,366,401 |
| 2020-03-30 | 2020-03-26 | 266.679 | 2,122,239 | -192,095 | 0.19% | 565,957,172 |
| 2020-03-25 | 2020-03-23 | 243.210 | 2,314,334 | +4,346 | 0.21% | 562,868,395 |
| 2020-03-23 | 2020-03-19 | 245.050 | 2,309,988 | -4,346 | 0.21% | 566,063,526 |
| 2020-03-20 | 2020-03-18 | 255.175 | 2,314,334 | -129,421 | 0.21% | 590,559,177 |
| 2020-03-18 | 2020-03-16 | 262.998 | 2,443,755 | -5,978 | 0.22% | 642,702,123 |
| 2020-03-17 | 2020-03-13 | 274.042 | 2,449,733 | +187,749 | 0.22% | 671,330,464 |
| 2020-03-13 | 2020-03-11 | 283.706 | 2,261,984 | +173,842 | 0.21% | 641,739,019 |
| 2020-03-11 | 2020-03-09 | 288.762 | 2,088,142 | +24,914 | 0.19% | 602,976,576 |
| 2020-03-10 | 2020-03-06 | 297.379 | 2,063,228 | -300,593 | 0.19% | 613,559,730 |
| 2020-02-26 | 2020-02-24 | 303.666 | 2,363,821 | +10,306 | 0.22% | 717,812,316 |
| 2020-02-14 | 2020-02-12 | 314.844 | 2,353,515 | +8,588 | 0.22% | 740,990,073 |
| 2020-02-10 | 2020-02-06 | 317.871 | 2,344,927 | -8,588 | 0.22% | 745,385,098 |
| 2020-02-07 | 2020-02-05 | 310.419 | 2,353,515 | +4,294 | 0.22% | 730,576,751 |
| 2020-01-31 | 2020-01-29 | 307.159 | 2,349,221 | +25,765 | 0.22% | 721,584,835 |
| 2020-01-29 | 2020-01-22 | 320.200 | 2,323,456 | -859 | 0.21% | 743,970,779 |
| 2020-01-22 | 2020-01-20 | 326.255 | 2,324,315 | -1,288 | 0.21% | 758,318,843 |
| 2020-01-20 | 2020-01-16 | 323.693 | 2,325,603 | -3,435 | 0.21% | 752,781,793 |
| 2020-01-14 | 2020-01-10 | 320.200 | 2,329,038 | -859 | 0.22% | 745,758,136 |
| 2020-01-07 | 2020-01-03 | 310.419 | 2,329,897 | -2,319 | 0.22% | 723,245,265 |
| 2020-01-06 | 2020-01-02 | 303.200 | 2,332,216 | -859 | 0.22% | 707,128,729 |
| 2020-01-03 | 2019-12-31 | 294.584 | 2,333,075 | -1,717 | 0.22% | 687,286,721 |
| 2019-12-23 | 2019-12-19 | 296.913 | 2,334,792 | -4,295 | 0.22% | 693,229,617 |
| 2019-12-16 | 2019-12-12 | 290.858 | 2,339,087 | -1,655 | 0.22% | 680,342,405 |
| 2019-11-19 | 2019-11-15 | 280.379 | 2,340,742 | -859 | 0.22% | 656,294,496 |
| 2019-11-15 | 2019-11-13 | 282.009 | 2,341,601 | -5,735 | 0.22% | 660,352,407 |
| 2019-11-13 | 2019-11-11 | 286.666 | 2,347,336 | +5,153 | 0.22% | 672,902,342 |
| 2019-11-01 | 2019-10-30 | 280.612 | 2,342,183 | -859 | 0.22% | 657,243,953 |
| 2019-10-15 | 2019-10-11 | 276.187 | 2,343,042 | -2,576 | 0.22% | 647,118,015 |
| 2019-09-27 | 2019-09-25 | 259.187 | 2,345,618 | -511 | 0.22% | 607,954,640 |
| 2019-09-26 | 2019-09-24 | 262.913 | 2,346,129 | +19,462 | 0.22% | 616,828,678 |
| 2019-09-25 | 2019-09-23 | 262.913 | 2,326,667 | +5,153 | 0.22% | 611,711,858 |
| 2019-09-12 | 2019-09-10 | 285.502 | 2,321,514 | -15,459 | 0.21% | 662,796,955 |
| 2019-09-04 | 2019-09-02 | 276.653 | 2,336,973 | +300,593 | 0.22% | 646,530,270 |
| 2019-08-28 | 2019-08-26 | 291.996 | 2,036,380 | -8,588 | 0.19% | 594,613,896 |
| 2019-08-27 | 2019-08-23 | 298.379 | 2,044,968 | -121,464 | 0.19% | 610,176,033 |
| 2019-08-22 | 2019-08-20 | 298.379 | 2,166,432 | -8,459 | 0.20% | 646,418,371 |
| 2019-08-15 | 2019-08-13 | 276.627 | 2,174,891 | +152,263 | 0.20% | 601,634,360 |
| 2019-08-14 | 2019-08-12 | 283.484 | 2,022,628 | +23,685 | 0.19% | 573,382,550 |
| 2019-08-12 | 2019-08-08 | 291.759 | 1,998,943 | +188,704 | 0.19% | 583,209,841 |
| 2019-08-02 | 2019-07-31 | 313.984 | 1,810,239 | -3,214 | 0.17% | 568,385,861 |
| 2019-07-23 | 2019-07-19 | 323.205 | 1,813,453 | -3,384 | 0.17% | 586,116,696 |
| 2019-07-16 | 2019-07-12 | 325.569 | 1,816,837 | -4,230 | 0.17% | 591,506,034 |
| 2019-07-12 | 2019-07-10 | 320.131 | 1,821,067 | +4,230 | 0.17% | 582,980,277 |
| 2019-07-05 | 2019-07-03 | 330.534 | 1,816,837 | +58,117 | 0.17% | 600,526,824 |
| 2019-07-04 | 2019-07-02 | 331.007 | 1,758,720 | -846 | 0.17% | 582,148,807 |
| 2019-07-03 | 2019-06-28 | 326.042 | 1,759,566 | -9,136 | 0.17% | 573,692,406 |
| 2019-06-26 | 2019-06-24 | 326.751 | 1,768,702 | -846 | 0.17% | 577,925,668 |
| 2019-06-21 | 2019-06-19 | 328.406 | 1,769,548 | -8,459 | 0.17% | 581,130,764 |
| 2019-06-18 | 2019-06-14 | 307.837 | 1,778,007 | +677 | 0.17% | 547,335,635 |
| 2019-06-13 | 2019-06-11 | 313.038 | 1,777,330 | -4,399 | 0.17% | 556,372,083 |
| 2019-06-12 | 2019-06-10 | 304.999 | 1,781,729 | -21,147 | 0.17% | 543,426,275 |
| 2019-06-11 | 2019-06-06 | 296.251 | 1,802,876 | -199 | 0.17% | 534,104,457 |
| 2019-06-06 | 2019-06-04 | 289.158 | 1,803,075 | +16,918 | 0.17% | 521,374,183 |
| 2019-06-03 | 2019-05-30 | 297.434 | 1,786,157 | +10,151 | 0.17% | 531,262,969 |
| 2019-05-30 | 2019-05-28 | 300.980 | 1,776,006 | -465 | 0.17% | 534,542,334 |
| 2019-05-20 | 2019-05-16 | 292.705 | 1,776,471 | -25,377 | 0.17% | 519,981,677 |
| 2019-05-14 | 2019-05-09 | 293.178 | 1,801,848 | -254 | 0.17% | 528,261,683 |
| 2019-05-10 | 2019-05-08 | 308.546 | 1,802,102 | -4,287 | 0.17% | 556,031,190 |
| 2019-05-09 | 2019-05-07 | 313.511 | 1,806,389 | +8,459 | 0.17% | 566,322,841 |
| 2019-05-08 | 2019-05-06 | 314.457 | 1,797,930 | +8,459 | 0.17% | 565,371,215 |
| 2019-05-06 | 2019-05-02 | 327.224 | 1,789,471 | -8,459 | 0.17% | 585,558,148 |
| 2019-04-29 | 2019-04-25 | 319.658 | 1,797,930 | +3,383 | 0.17% | 574,723,220 |
| 2019-04-26 | 2019-04-24 | 323.205 | 1,794,547 | -48,768 | 0.17% | 580,006,186 |
| 2019-04-23 | 2019-04-17 | 328.643 | 1,843,315 | -278 | 0.17% | 605,792,136 |
| 2019-04-18 | 2019-04-16 | 328.643 | 1,843,593 | +18,610 | 0.17% | 605,883,498 |
| 2019-04-15 | 2019-04-11 | 327.461 | 1,824,983 | +16,764 | 0.17% | 597,610,020 |
| 2019-04-12 | 2019-04-10 | 332.189 | 1,808,219 | +8,459 | 0.17% | 600,670,946 |
| 2019-04-11 | 2019-04-09 | 333.844 | 1,799,760 | -1,692 | 0.17% | 600,839,624 |
| 2019-03-14 | 2019-03-12 | 327.933 | 1,801,452 | -8,459 | 0.17% | 590,756,392 |
| 2019-03-12 | 2019-03-08 | 318.761 | 1,809,911 | +20,413 | 0.17% | 576,929,375 |
| 2019-03-06 | 2019-03-04 | 333.826 | 1,789,498 | -14,218 | 0.17% | 597,381,706 |
| 2019-03-01 | 2019-02-27 | 320.435 | 1,803,716 | -16,727 | 0.17% | 577,973,916 |
| 2019-02-27 | 2019-02-25 | 327.370 | 1,820,443 | -335 | 0.17% | 595,958,223 |
| 2019-02-22 | 2019-02-20 | 310.870 | 1,820,778 | -503 | 0.17% | 566,025,025 |
| 2019-02-21 | 2019-02-19 | 307.761 | 1,821,281 | -84 | 0.17% | 560,519,579 |
| 2019-02-15 | 2019-02-13 | 309.435 | 1,821,365 | -10,036 | 0.17% | 563,594,240 |
| 2019-02-14 | 2019-02-12 | 301.305 | 1,831,401 | +8,080 | 0.18% | 551,809,630 |
| 2019-01-23 | 2019-01-21 | 290.544 | 1,823,321 | -8,364 | 0.17% | 529,754,549 |
| 2019-01-18 | 2019-01-16 | 285.283 | 1,831,685 | +18,543 | 0.18% | 522,548,392 |
| 2019-01-10 | 2019-01-08 | 274.044 | 1,813,142 | -5,018 | 0.17% | 496,880,232 |
| 2019-01-09 | 2019-01-07 | 276.196 | 1,818,160 | -3,847 | 0.17% | 502,168,384 |
| 2018-12-21 | 2018-12-19 | 276.674 | 1,822,007 | -46,335 | 0.17% | 504,102,305 |
| 2018-12-06 | 2018-12-04 | 286.718 | 1,868,342 | +33,455 | 0.18% | 535,686,674 |
| 2018-12-05 | 2018-12-03 | 280.979 | 1,834,887 | -16,727 | 0.18% | 515,563,868 |
| 2018-11-30 | 2018-11-28 | 275.479 | 1,851,614 | +16,727 | 0.18% | 510,079,909 |
| 2018-11-29 | 2018-11-27 | 272.848 | 1,834,887 | -19,640 | 0.18% | 500,645,424 |
| 2018-11-15 | 2018-11-13 | 268.783 | 1,854,527 | -16,727 | 0.18% | 498,465,098 |
| 2018-11-05 | 2018-11-01 | 255.392 | 1,871,254 | +7,696 | 0.18% | 477,902,473 |
| 2018-10-25 | 2018-10-23 | 250.609 | 1,863,558 | -5,034 | 0.18% | 467,024,302 |
| 2018-10-23 | 2018-10-19 | 249.892 | 1,868,592 | -5,018 | 0.18% | 466,945,354 |
| 2018-10-22 | 2018-10-18 | 242.479 | 1,873,610 | -11,709 | 0.18% | 454,310,144 |
| 2018-10-16 | 2018-10-12 | 240.326 | 1,885,319 | -25,927 | 0.18% | 453,091,786 |
| 2018-10-15 | 2018-10-11 | 235.185 | 1,911,246 | -41,818 | 0.18% | 449,496,420 |
| 2018-10-09 | 2018-10-05 | 255.631 | 1,953,064 | -15,891 | 0.19% | 499,263,093 |
| 2018-10-08 | 2018-10-04 | 256.348 | 1,968,955 | +418 | 0.19% | 504,737,833 |
| 2018-10-03 | 2018-09-28 | 267.826 | 1,968,537 | -502 | 0.19% | 527,226,083 |
| 2018-10-02 | 2018-09-27 | 270.457 | 1,969,039 | -251 | 0.19% | 532,539,966 |
| 2018-09-26 | 2018-09-21 | 273.805 | 1,969,290 | -8,363 | 0.19% | 539,200,697 |
| 2018-09-24 | 2018-09-20 | 269.022 | 1,977,653 | +33,454 | 0.19% | 532,032,176 |
| 2018-09-20 | 2018-09-18 | 263.522 | 1,944,199 | +4,007 | 0.19% | 512,339,208 |
| 2018-09-19 | 2018-09-17 | 260.413 | 1,940,192 | -28,039 | 0.19% | 505,251,803 |
| 2018-09-13 | 2018-09-11 | 252.522 | 1,968,231 | -16,727 | 0.19% | 497,021,607 |
| 2018-09-11 | 2018-09-07 | 259.218 | 1,984,958 | +16,727 | 0.19% | 514,536,144 |
| 2018-09-06 | 2018-09-04 | 268.544 | 1,968,231 | -5,018 | 0.19% | 528,556,122 |
| 2018-09-04 | 2018-08-31 | 267.109 | 1,973,249 | -5,018 | 0.19% | 527,072,488 |
| 2018-09-03 | 2018-08-30 | 272.848 | 1,978,267 | -6,691 | 0.19% | 539,766,384 |
| 2018-08-31 | 2018-08-29 | 274.761 | 1,984,958 | -10,037 | 0.19% | 545,389,326 |
| 2018-08-30 | 2018-08-28 | 275.239 | 1,994,995 | -8,363 | 0.19% | 549,101,232 |
| 2018-08-22 | 2018-08-20 | 272.729 | 2,003,358 | -67,495 | 0.19% | 546,372,927 |
| 2018-08-21 | 2018-08-17 | 267.381 | 2,070,853 | -336,667 | 0.20% | 553,706,609 |
| 2018-08-20 | 2018-08-16 | 265.922 | 2,407,520 | +16,456 | 0.23% | 640,213,718 |
| 2018-08-17 | 2018-08-15 | 267.867 | 2,391,064 | +164,066 | 0.23% | 640,487,334 |
| 2018-08-14 | 2018-08-10 | 279.778 | 2,226,998 | -25,299 | 0.22% | 623,064,347 |
| 2018-08-10 | 2018-08-08 | 278.319 | 2,252,297 | -11,687 | 0.22% | 626,857,600 |
| 2018-08-06 | 2018-08-02 | 272.485 | 2,263,984 | -5,759 | 0.22% | 616,902,764 |
| 2018-08-03 | 2018-08-01 | 278.562 | 2,269,743 | -82,280 | 0.22% | 632,264,872 |
| 2018-07-17 | 2018-07-13 | 284.639 | 2,352,023 | -6,582 | 0.23% | 669,477,845 |
| 2018-07-13 | 2018-07-11 | 281.722 | 2,358,605 | -3,291 | 0.23% | 664,471,566 |
| 2018-07-11 | 2018-07-09 | 283.181 | 2,361,896 | -8,228 | 0.23% | 668,843,401 |
| 2018-07-10 | 2018-07-06 | 278.076 | 2,370,124 | -57,596 | 0.23% | 659,075,007 |
| 2018-07-09 | 2018-07-05 | 276.375 | 2,427,720 | -34,640 | 0.24% | 670,960,280 |
| 2018-07-06 | 2018-07-04 | 279.048 | 2,462,360 | -6,582 | 0.24% | 687,117,779 |
| 2018-07-05 | 2018-07-03 | 283.424 | 2,468,942 | +5,759 | 0.24% | 699,756,898 |
| 2018-07-04 | 2018-06-29 | 286.827 | 2,463,183 | -4,114 | 0.24% | 706,506,946 |
| 2018-06-29 | 2018-06-27 | 280.021 | 2,467,297 | +20,570 | 0.24% | 690,894,380 |
| 2018-06-28 | 2018-06-26 | 287.799 | 2,446,727 | +28,798 | 0.24% | 704,165,863 |
| 2018-06-14 | 2018-06-12 | 316.725 | 2,417,929 | +28,033 | 0.24% | 765,818,247 |
| 2018-06-08 | 2018-06-06 | 314.294 | 2,389,896 | -24,684 | 0.23% | 751,130,293 |
| 2018-06-06 | 2018-06-04 | 313.322 | 2,414,580 | -6,489 | 0.24% | 756,540,647 |
| 2018-06-01 | 2018-05-30 | 306.759 | 2,421,069 | +24,619 | 0.24% | 742,684,349 |
| 2018-05-31 | 2018-05-29 | 313.079 | 2,396,450 | +32,912 | 0.23% | 750,277,609 |
| 2018-05-29 | 2018-05-25 | 315.996 | 2,363,538 | -16,456 | 0.23% | 746,867,724 |
| 2018-05-25 | 2018-05-23 | 315.266 | 2,379,994 | -247 | 0.23% | 750,332,207 |
| 2018-05-24 | 2018-05-21 | 318.913 | 2,380,241 | -12,342 | 0.23% | 759,088,683 |
| 2018-05-21 | 2018-05-17 | 314.780 | 2,392,583 | +411,399 | 0.23% | 753,137,949 |
| 2018-05-15 | 2018-05-11 | 318.426 | 1,981,184 | +658 | 0.19% | 630,861,258 |
| 2018-05-14 | 2018-05-10 | 313.808 | 1,980,526 | -78 | 0.19% | 621,504,877 |
| 2018-05-02 | 2018-04-27 | 306.759 | 1,980,604 | -50,684 | 0.19% | 607,567,811 |
| 2018-04-30 | 2018-04-26 | 312.207 | 2,031,288 | +4,114 | 0.20% | 634,181,411 |
| 2018-04-27 | 2018-04-25 | 318.352 | 2,027,174 | +63,424 | 0.20% | 645,355,596 |
| 2018-04-24 | 2018-04-20 | 319.827 | 1,963,750 | -55,322 | 0.19% | 628,060,932 |
| 2018-04-23 | 2018-04-19 | 320.073 | 2,019,072 | +40,678 | 0.20% | 646,250,772 |
| 2018-04-20 | 2018-04-18 | 314.419 | 1,978,394 | -72,407 | 0.20% | 622,044,730 |
| 2018-04-19 | 2018-04-17 | 313.927 | 2,050,801 | +4,068 | 0.20% | 643,802,564 |
| 2018-04-18 | 2018-04-16 | 318.107 | 2,046,733 | +8,135 | 0.20% | 651,079,097 |
| 2018-04-17 | 2018-04-13 | 324.744 | 2,038,598 | -4,068 | 0.20% | 662,022,417 |
| 2018-04-16 | 2018-04-12 | 326.219 | 2,042,666 | +70,781 | 0.20% | 666,356,391 |
| 2018-04-13 | 2018-04-11 | 325.236 | 1,971,885 | -4,068 | 0.20% | 641,327,277 |
| 2018-04-04 | 2018-03-29 | 313.682 | 1,975,953 | -48,814 | 0.20% | 619,819,976 |
| 2018-03-28 | 2018-03-26 | 319.827 | 2,024,767 | -26,848 | 0.20% | 647,575,836 |
| 2018-03-26 | 2018-03-22 | 324.498 | 2,051,615 | +4,068 | 0.20% | 665,745,257 |
| 2018-03-23 | 2018-03-21 | 330.890 | 2,047,547 | +26,034 | 0.20% | 677,512,362 |
| 2018-03-22 | 2018-03-20 | 336.790 | 2,021,513 | +41,492 | 0.20% | 680,824,836 |
| 2018-03-21 | 2018-03-19 | 340.477 | 1,980,021 | -8,136 | 0.20% | 674,152,042 |
| 2018-03-20 | 2018-03-16 | 346.623 | 1,988,157 | -40,678 | 0.20% | 689,140,976 |
| 2018-03-16 | 2018-03-14 | 355.227 | 2,028,835 | +40,678 | 0.20% | 720,697,242 |
| 2018-03-14 | 2018-03-12 | 359.160 | 1,988,157 | +8,136 | 0.20% | 714,067,352 |
| 2018-03-06 | 2018-03-02 | 351.294 | 1,980,021 | +5,776 | 0.20% | 695,569,146 |
| 2018-03-02 | 2018-02-28 | 349.081 | 1,974,245 | +4,068 | 0.20% | 689,172,081 |
| 2018-03-01 | 2018-02-27 | 356.210 | 1,970,177 | +4,068 | 0.20% | 701,797,658 |
| 2018-02-28 | 2018-02-26 | 363.585 | 1,966,109 | -4,882 | 0.19% | 714,848,565 |
| 2018-02-27 | 2018-02-23 | 351.294 | 1,970,991 | +24,407 | 0.20% | 692,396,963 |
| 2018-02-26 | 2018-02-22 | 344.165 | 1,946,584 | -3,254 | 0.19% | 669,945,492 |
| 2018-02-22 | 2018-02-20 | 341.461 | 1,949,838 | -48,814 | 0.19% | 665,792,748 |
| 2018-02-21 | 2018-02-15 | 344.165 | 1,998,652 | -4,068 | 0.20% | 687,865,460 |
| 2018-02-20 | 2018-02-13 | 326.956 | 2,002,720 | -4,067 | 0.20% | 654,802,246 |
| 2018-02-13 | 2018-02-09 | 317.369 | 2,006,787 | -24,407 | 0.20% | 636,892,017 |
| 2018-02-12 | 2018-02-08 | 333.102 | 2,031,194 | -194,442 | 0.20% | 676,595,312 |
| 2018-02-08 | 2018-02-06 | 327.940 | 2,225,636 | +5,695 | 0.22% | 729,874,602 |
| 2018-02-07 | 2018-02-05 | 351.785 | 2,219,941 | +53,695 | 0.22% | 780,943,025 |
| 2018-02-05 | 2018-02-01 | 357.440 | 2,166,246 | -43,119 | 0.21% | 774,302,149 |
| 2018-02-02 | 2018-01-31 | 364.323 | 2,209,365 | -8,949 | 0.22% | 804,922,297 |
| 2018-02-01 | 2018-01-30 | 353.998 | 2,218,314 | -32,949 | 0.22% | 785,278,662 |
| 2018-01-31 | 2018-01-29 | 359.160 | 2,251,263 | -13,017 | 0.22% | 808,564,620 |
| 2018-01-30 | 2018-01-26 | 365.552 | 2,264,280 | -17,899 | 0.22% | 827,712,251 |
| 2018-01-29 | 2018-01-25 | 360.144 | 2,282,179 | +32,543 | 0.23% | 821,912,554 |
| 2018-01-26 | 2018-01-24 | 370.469 | 2,249,636 | +30,915 | 0.22% | 833,419,754 |
| 2018-01-25 | 2018-01-23 | 372.927 | 2,218,721 | -122,034 | 0.22% | 827,421,038 |
| 2018-01-24 | 2018-01-22 | 369.977 | 2,340,755 | +134,238 | 0.23% | 866,025,628 |
| 2018-01-23 | 2018-01-19 | 362.356 | 2,206,517 | -4,068 | 0.22% | 799,545,247 |
| 2018-01-22 | 2018-01-18 | 365.798 | 2,210,585 | +65,085 | 0.22% | 808,627,365 |
| 2018-01-19 | 2018-01-17 | 363.340 | 2,145,500 | +97,628 | 0.21% | 779,545,084 |
| 2018-01-18 | 2018-01-16 | 354.490 | 2,047,872 | -207,459 | 0.20% | 725,949,404 |
| 2018-01-17 | 2018-01-15 | 334.823 | 2,255,331 | +36,203 | 0.22% | 755,136,880 |
| 2018-01-12 | 2018-01-10 | 334.086 | 2,219,128 | +39,052 | 0.22% | 741,378,683 |
| 2018-01-11 | 2018-01-09 | 330.644 | 2,180,076 | +8,054 | 0.22% | 720,828,920 |
| 2018-01-08 | 2018-01-04 | 312.944 | 2,172,022 | +31,403 | 0.22% | 679,721,345 |
| 2018-01-05 | 2018-01-03 | 306.307 | 2,140,619 | -4,067 | 0.21% | 655,685,686 |
| 2018-01-03 | 2017-12-29 | 294.752 | 2,144,686 | -73,221 | 0.21% | 632,151,517 |
| 2017-12-20 | 2017-12-18 | 290.082 | 2,217,907 | -244,069 | 0.22% | 643,374,173 |
| 2017-12-18 | 2017-12-14 | 281.478 | 2,461,976 | +6,508 | 0.24% | 692,990,987 |
| 2017-12-14 | 2017-12-12 | 280.494 | 2,455,468 | +5,288 | 0.24% | 688,744,601 |
| 2017-12-12 | 2017-12-08 | 279.511 | 2,450,180 | -24,407 | 0.24% | 684,852,018 |
| 2017-12-11 | 2017-12-07 | 274.594 | 2,474,587 | -16,271 | 0.25% | 679,507,390 |
| 2017-12-04 | 2017-11-30 | 289.098 | 2,490,858 | +4,068 | 0.25% | 720,102,927 |
| 2017-11-29 | 2017-11-27 | 295.982 | 2,486,790 | +4,068 | 0.25% | 736,044,181 |
| 2017-11-28 | 2017-11-24 | 303.602 | 2,482,722 | -1,627 | 0.25% | 753,760,430 |
| 2017-11-27 | 2017-11-23 | 304.832 | 2,484,349 | +14,400 | 0.25% | 757,308,053 |
| 2017-11-24 | 2017-11-22 | 312.452 | 2,469,949 | +30,102 | 0.24% | 771,741,440 |
| 2017-11-23 | 2017-11-21 | 300.898 | 2,439,847 | -3,255 | 0.24% | 734,145,761 |
| 2017-11-16 | 2017-11-14 | 289.590 | 2,443,102 | -48,814 | 0.24% | 707,497,931 |
| 2017-11-13 | 2017-11-09 | 283.198 | 2,491,916 | +12,204 | 0.25% | 705,706,572 |
| 2017-11-10 | 2017-11-08 | 279.019 | 2,479,712 | +16,271 | 0.25% | 691,887,349 |
| 2017-11-09 | 2017-11-07 | 280.740 | 2,463,441 | -20,339 | 0.24% | 691,586,574 |
| 2017-11-02 | 2017-10-31 | 266.973 | 2,483,780 | -101,695 | 0.25% | 663,103,370 |
| 2017-10-27 | 2017-10-25 | 270.415 | 2,585,475 | +36,754 | 0.26% | 699,151,530 |
| 2017-10-24 | 2017-10-20 | 270.661 | 2,548,721 | +4,068 | 0.25% | 689,839,250 |
| 2017-10-20 | 2017-10-18 | 273.857 | 2,544,653 | +16,271 | 0.25% | 696,870,441 |
| 2017-10-18 | 2017-10-16 | 277.298 | 2,528,382 | -77,614 | 0.25% | 701,116,316 |
| 2017-10-13 | 2017-10-11 | 266.236 | 2,605,996 | +8,136 | 0.26% | 693,809,889 |
| 2017-10-11 | 2017-10-09 | 271.153 | 2,597,860 | +24,407 | 0.26% | 704,416,532 |
| 2017-10-10 | 2017-10-06 | 266.973 | 2,573,453 | -16,272 | 0.26% | 687,043,683 |
| 2017-10-09 | 2017-10-04 | 264.761 | 2,589,725 | +13,017 | 0.26% | 685,658,141 |
| 2017-09-29 | 2017-09-27 | 260.336 | 2,576,708 | -8,135 | 0.26% | 670,809,880 |
| 2017-09-28 | 2017-09-26 | 259.844 | 2,584,843 | -48,705 | 0.26% | 671,656,839 |
| 2017-09-26 | 2017-09-22 | 264.761 | 2,633,548 | -281 | 0.26% | 697,260,762 |
| 2017-09-21 | 2017-09-19 | 265.990 | 2,633,829 | +23,406 | 0.26% | 700,572,556 |
| 2017-09-19 | 2017-09-15 | 257.140 | 2,610,423 | +203,391 | 0.26% | 671,244,679 |
| 2017-09-14 | 2017-09-12 | 261.565 | 2,407,032 | -28,475 | 0.24% | 629,595,733 |
| 2017-09-06 | 2017-09-04 | 260.336 | 2,435,507 | -4,068 | 0.24% | 634,050,175 |
| 2017-09-05 | 2017-09-01 | 264.269 | 2,439,575 | -1,662 | 0.24% | 644,704,828 |
| 2017-08-30 | 2017-08-28 | 263.532 | 2,441,237 | -8,136 | 0.24% | 643,343,642 |
| 2017-08-29 | 2017-08-25 | 263.040 | 2,449,373 | -8,135 | 0.24% | 644,283,469 |
| 2017-08-28 | 2017-08-24 | 255.174 | 2,457,508 | +406,782 | 0.25% | 627,091,015 |
| 2017-08-22 | 2017-08-18 | 260.817 | 2,050,726 | -863,768 | 0.20% | 534,864,460 |
| 2017-08-17 | 2017-08-15 | 262.808 | 2,914,494 | -6,429 | 0.29% | 765,952,619 |
| 2017-08-16 | 2017-08-14 | 264.052 | 2,920,923 | -1,608 | 0.30% | 771,276,881 |
| 2017-08-15 | 2017-08-11 | 262.808 | 2,922,531 | -80,362 | 0.30% | 768,064,807 |
| 2017-08-11 | 2017-08-09 | 283.464 | 3,002,893 | -17,299 | 0.30% | 851,213,305 |
| 2017-08-10 | 2017-08-08 | 286.949 | 3,020,192 | -8,036 | 0.31% | 866,639,903 |
| 2017-08-01 | 2017-07-28 | 274.505 | 3,028,228 | -402 | 0.31% | 831,263,870 |
| 2017-07-31 | 2017-07-27 | 278.238 | 3,028,630 | -241,088 | 0.31% | 842,680,307 |
| 2017-07-28 | 2017-07-26 | 272.265 | 3,269,718 | -3,215 | 0.33% | 890,230,443 |
| 2017-07-24 | 2017-07-20 | 275.501 | 3,272,933 | -1,285 | 0.33% | 901,694,784 |
| 2017-07-21 | 2017-07-19 | 264.799 | 3,274,218 | +241,088 | 0.33% | 867,009,869 |
| 2017-07-11 | 2017-07-07 | 248.125 | 3,033,130 | -9,643 | 0.31% | 752,594,438 |
| 2017-07-06 | 2017-07-04 | 247.627 | 3,042,773 | +241,088 | 0.31% | 753,472,587 |
| 2017-07-05 | 2017-07-03 | 252.356 | 2,801,685 | -52,236 | 0.28% | 707,020,622 |
| 2017-07-04 | 2017-06-30 | 251.111 | 2,853,921 | +44,200 | 0.29% | 716,651,369 |
| 2017-06-26 | 2017-06-22 | 249.369 | 2,809,721 | +8,036 | 0.28% | 700,657,444 |
| 2017-06-21 | 2017-06-19 | 252.604 | 2,801,685 | -804 | 0.28% | 707,717,881 |
| 2017-06-20 | 2017-06-16 | 245.885 | 2,802,489 | +11,251 | 0.28% | 689,089,580 |
| 2017-06-15 | 2017-06-13 | 250.116 | 2,791,238 | -32,145 | 0.28% | 698,132,333 |
| 2017-06-14 | 2017-06-12 | 248.498 | 2,823,383 | -49,021 | 0.29% | 701,605,017 |
| 2017-06-13 | 2017-06-09 | 255.591 | 2,872,404 | +215,694 | 0.29% | 734,160,117 |
| 2017-06-12 | 2017-06-08 | 255.840 | 2,656,710 | +40,743 | 0.27% | 679,691,888 |
| 2017-06-09 | 2017-06-07 | 254.098 | 2,615,967 | -7,852 | 0.26% | 664,710,937 |
| 2017-06-08 | 2017-06-06 | 255.093 | 2,623,819 | -16,072 | 0.27% | 669,318,085 |
| 2017-06-07 | 2017-06-05 | 253.600 | 2,639,891 | +14,465 | 0.27% | 669,475,982 |
| 2017-06-06 | 2017-06-02 | 255.093 | 2,625,426 | -3,956 | 0.27% | 669,728,019 |
| 2017-06-02 | 2017-05-31 | 244.765 | 2,629,382 | +55,360 | 0.27% | 643,580,492 |
| 2017-06-01 | 2017-05-29 | 245.387 | 2,574,022 | -9,058 | 0.26% | 631,631,806 |
| 2017-05-29 | 2017-05-25 | 244.267 | 2,583,080 | -2,411 | 0.26% | 630,961,677 |
| 2017-05-25 | 2017-05-23 | 242.898 | 2,585,491 | -41,505 | 0.26% | 628,011,606 |
| 2017-05-24 | 2017-05-22 | 244.392 | 2,626,996 | -27,009 | 0.27% | 642,015,807 |
| 2017-05-22 | 2017-05-18 | 243.023 | 2,654,005 | +120,545 | 0.27% | 644,983,799 |
| 2017-05-19 | 2017-05-17 | 246.009 | 2,533,460 | -804 | 0.26% | 623,254,678 |
| 2017-05-18 | 2017-05-16 | 244.765 | 2,534,264 | -247 | 0.26% | 620,298,942 |
| 2017-05-15 | 2017-05-11 | 243.521 | 2,534,511 | +9,644 | 0.26% | 617,205,563 |
| 2017-05-12 | 2017-05-10 | 241.654 | 2,524,867 | -804 | 0.26% | 610,144,299 |
| 2017-05-11 | 2017-05-09 | 241.903 | 2,525,671 | -9,125 | 0.26% | 610,967,156 |
| 2017-05-05 | 2017-05-02 | 238.419 | 2,534,796 | +602,721 | 0.26% | 604,342,788 |
| 2017-04-28 | 2017-04-26 | 243.592 | 1,932,075 | -1,172,467 | 0.20% | 470,638,053 |
| 2017-04-25 | 2017-04-21 | 239.945 | 3,104,542 | -9,383 | 0.32% | 744,919,506 |
| 2017-04-24 | 2017-04-20 | 240.825 | 3,113,925 | -318,073 | 0.32% | 749,912,104 |
| 2017-04-06 | 2017-04-03 | 246.610 | 3,431,998 | -15,903 | 0.35% | 846,365,703 |
| 2017-04-03 | 2017-03-30 | 244.472 | 3,447,901 | -796 | 0.35% | 842,916,363 |
| 2017-03-30 | 2017-03-28 | 245.730 | 3,448,697 | -14,812 | 0.35% | 847,447,954 |
| 2017-03-29 | 2017-03-27 | 245.227 | 3,463,509 | -795 | 0.36% | 849,345,458 |
| 2017-03-07 | 2017-03-03 | 240.700 | 3,464,304 | +7,951 | 0.36% | 833,856,590 |
| 2017-03-02 | 2017-02-28 | 242.334 | 3,456,353 | +3,976 | 0.36% | 837,593,392 |
| 2017-03-01 | 2017-02-27 | 245.730 | 3,452,377 | -7,951 | 0.35% | 848,352,240 |
| 2017-02-24 | 2017-02-22 | 251.515 | 3,460,328 | -239 | 0.36% | 870,323,478 |
| 2017-02-20 | 2017-02-16 | 254.533 | 3,460,567 | -36,578 | 0.36% | 880,828,193 |
| 2017-02-17 | 2017-02-15 | 254.030 | 3,497,145 | +36,578 | 0.36% | 888,379,331 |
| 2017-02-16 | 2017-02-14 | 248.748 | 3,460,567 | -35,783 | 0.36% | 860,809,371 |
| 2017-02-15 | 2017-02-13 | 249.880 | 3,496,350 | -143,133 | 0.36% | 873,667,549 |
| 2017-02-13 | 2017-02-09 | 245.856 | 3,639,483 | -7,952 | 0.37% | 894,787,469 |
| 2017-02-10 | 2017-02-08 | 245.856 | 3,647,435 | +79,518 | 0.37% | 896,742,513 |
| 2017-02-06 | 2017-02-02 | 235.544 | 3,567,917 | -12,023 | 0.37% | 840,399,832 |
| 2017-01-19 | 2017-01-17 | 233.783 | 3,579,940 | -1,192 | 0.37% | 836,928,919 |
| 2017-01-11 | 2017-01-09 | 233.406 | 3,581,132 | +318,073 | 0.37% | 835,856,527 |
| 2017-01-06 | 2017-01-04 | 229.633 | 3,263,059 | -33,398 | 0.34% | 749,305,873 |
| 2017-01-04 | 2016-12-30 | 230.387 | 3,296,457 | +14,314 | 0.34% | 759,462,476 |
| 2017-01-03 | 2016-12-29 | 227.495 | 3,282,143 | -291,832 | 0.34% | 746,671,376 |
| 2016-12-29 | 2016-12-23 | 226.238 | 3,573,975 | +7,952 | 0.37% | 808,567,182 |
| 2016-12-28 | 2016-12-22 | 227.621 | 3,566,023 | -119,278 | 0.37% | 811,701,132 |
| 2016-12-20 | 2016-12-16 | 232.777 | 3,685,301 | -27,831 | 0.38% | 857,852,893 |
| 2016-12-14 | 2016-12-12 | 238.436 | 3,713,132 | -15,904 | 0.38% | 885,344,224 |
| 2016-12-12 | 2016-12-08 | 245.227 | 3,729,036 | +198,796 | 0.38% | 914,459,812 |
| 2016-12-09 | 2016-12-07 | 243.466 | 3,530,240 | -388,049 | 0.36% | 859,494,340 |
| 2016-12-07 | 2016-12-05 | 248.245 | 3,918,289 | +15,904 | 0.40% | 972,695,821 |
| 2016-12-06 | 2016-12-02 | 255.036 | 3,902,385 | +188,458 | 0.40% | 995,248,430 |
| 2016-12-05 | 2016-12-01 | 256.797 | 3,713,927 | +119,277 | 0.38% | 953,723,618 |
| 2016-11-25 | 2016-11-23 | 256.042 | 3,594,650 | +171,681 | 0.37% | 920,381,374 |
| 2016-11-23 | 2016-11-21 | 254.533 | 3,422,969 | +63,614 | 0.35% | 871,258,265 |
| 2016-11-18 | 2016-11-16 | 255.790 | 3,359,355 | -5,566 | 0.35% | 859,291,045 |
| 2016-11-16 | 2016-11-14 | 256.797 | 3,364,921 | -2,385 | 0.35% | 864,100,083 |
| 2016-11-15 | 2016-11-11 | 259.312 | 3,367,306 | +25,445 | 0.35% | 873,181,814 |
| 2016-11-14 | 2016-11-10 | 257.551 | 3,341,861 | +85,085 | 0.34% | 860,699,937 |
| 2016-11-11 | 2016-11-09 | 254.533 | 3,256,776 | +151,641 | 0.33% | 828,956,677 |
| 2016-11-09 | 2016-11-07 | 254.784 | 3,105,135 | +131,205 | 0.32% | 791,140,039 |
| 2016-11-04 | 2016-11-02 | 255.287 | 2,973,930 | -63,615 | 0.31% | 759,207,022 |
| 2016-11-03 | 2016-11-01 | 259.060 | 3,037,545 | +60,434 | 0.31% | 786,906,944 |
| 2016-10-18 | 2016-10-14 | 258.306 | 2,977,111 | +23,856 | 0.31% | 769,004,539 |
| 2016-10-14 | 2016-10-12 | 259.060 | 2,953,255 | -23,856 | 0.30% | 765,070,762 |
| 2016-10-13 | 2016-10-11 | 260.066 | 2,977,111 | -23,855 | 0.31% | 774,246,050 |
| 2016-10-07 | 2016-10-05 | 260.821 | 3,000,966 | -31,807 | 0.31% | 782,714,292 |
| 2016-10-06 | 2016-10-04 | 260.569 | 3,032,773 | -119,278 | 0.31% | 790,247,431 |
| 2016-10-05 | 2016-10-03 | 258.809 | 3,152,051 | -3,976 | 0.32% | 815,778,101 |
| 2016-10-04 | 2016-09-30 | 256.294 | 3,156,027 | +19,244 | 0.32% | 808,869,251 |
| 2016-09-29 | 2016-09-27 | 258.306 | 3,136,783 | -4,392 | 0.32% | 810,248,716 |
| 2016-09-28 | 2016-09-26 | 255.287 | 3,141,175 | -7,681 | 0.32% | 801,902,573 |
| 2016-09-26 | 2016-09-22 | 260.066 | 3,148,856 | +1,590 | 0.32% | 818,911,126 |
| 2016-09-23 | 2016-09-21 | 261.575 | 3,147,266 | -3,791 | 0.32% | 823,247,123 |
| 2016-09-22 | 2016-09-20 | 260.569 | 3,151,057 | -7,952 | 0.33% | 821,068,606 |
| 2016-09-15 | 2016-09-13 | 249.000 | 3,159,009 | -2,423 | 0.33% | 786,591,937 |
| 2016-09-14 | 2016-09-12 | 252.772 | 3,161,432 | +15,903 | 0.33% | 799,122,464 |
| 2016-09-13 | 2016-09-09 | 263.587 | 3,145,529 | -24,253 | 0.32% | 829,121,942 |
| 2016-09-12 | 2016-09-08 | 249.754 | 3,169,782 | -3,021 | 0.33% | 791,666,150 |
| 2016-09-07 | 2016-09-05 | 244.472 | 3,172,803 | +31,807 | 0.33% | 775,662,516 |
| 2016-09-06 | 2016-09-02 | 239.945 | 3,140,996 | -23,856 | 0.32% | 753,666,463 |
| 2016-09-05 | 2016-09-01 | 239.191 | 3,164,852 | -103,373 | 0.33% | 757,002,572 |
| 2016-09-02 | 2016-08-31 | 238.562 | 3,268,225 | +23,855 | 0.34% | 779,673,396 |
| 2016-09-01 | 2016-08-30 | 239.065 | 3,244,370 | +79,518 | 0.34% | 775,614,519 |
| 2016-08-30 | 2016-08-26 | 237.178 | 3,164,852 | +988,253 | 0.33% | 750,634,516 |
| 2016-08-26 | 2016-08-24 | 237.807 | 2,176,599 | +20,674 | 0.22% | 517,610,873 |
| 2016-08-25 | 2016-08-23 | 238.562 | 2,155,925 | -95,421 | 0.22% | 514,321,188 |
| 2016-08-23 | 2016-08-19 | 243.252 | 2,251,346 | +57,395 | 0.23% | 547,645,328 |
| 2016-08-19 | 2016-08-17 | 243.252 | 2,193,951 | +29,239 | 0.23% | 533,683,856 |
| 2016-08-18 | 2016-08-16 | 255.211 | 2,164,712 | -20,829 | 0.23% | 552,459,323 |
| 2016-08-17 | 2016-08-15 | 254.703 | 2,185,541 | -3,930 | 0.23% | 556,662,909 |
| 2016-08-15 | 2016-08-11 | 251.522 | 2,189,471 | +20,829 | 0.23% | 550,700,056 |
| 2016-08-12 | 2016-08-10 | 244.397 | 2,168,642 | +23,581 | 0.23% | 530,010,512 |
| 2016-08-08 | 2016-08-04 | 243.634 | 2,145,061 | -55,021 | 0.22% | 522,609,956 |
| 2016-08-05 | 2016-08-03 | 241.980 | 2,200,082 | -146,356 | 0.23% | 532,376,203 |
| 2016-08-03 | 2016-07-29 | 243.634 | 2,346,438 | -786 | 0.25% | 571,672,255 |
| 2016-08-01 | 2016-07-28 | 244.397 | 2,347,224 | -157 | 0.25% | 573,655,492 |
| 2016-07-25 | 2016-07-21 | 243.634 | 2,347,381 | -205,386 | 0.25% | 571,902,002 |
| 2016-07-15 | 2016-07-13 | 239.436 | 2,552,767 | +80 | 0.27% | 611,223,509 |
| 2016-07-13 | 2016-07-11 | 235.492 | 2,552,687 | -145,884 | 0.27% | 601,136,695 |
| 2016-07-11 | 2016-07-07 | 234.474 | 2,698,571 | -7,860 | 0.28% | 632,744,586 |
| 2016-07-08 | 2016-07-06 | 233.456 | 2,706,431 | +70,741 | 0.28% | 631,832,966 |
| 2016-07-07 | 2016-07-05 | 235.237 | 2,635,690 | -7,860 | 0.28% | 620,012,569 |
| 2016-07-04 | 2016-06-29 | 237.146 | 2,643,550 | +204,364 | 0.28% | 626,906,382 |
| 2016-06-30 | 2016-06-28 | 234.474 | 2,439,186 | -44,353 | 0.25% | 571,925,562 |
| 2016-06-29 | 2016-06-27 | 234.601 | 2,483,539 | -51,877 | 0.26% | 582,641,151 |
| 2016-06-28 | 2016-06-24 | 232.438 | 2,535,416 | -78,601 | 0.26% | 589,327,935 |
| 2016-06-24 | 2016-06-22 | 237.018 | 2,614,017 | -15,721 | 0.27% | 619,570,193 |
| 2016-06-08 | 2016-06-06 | 243.889 | 2,629,738 | -1,572 | 0.27% | 641,362,921 |
| 2016-06-07 | 2016-06-03 | 241.726 | 2,631,310 | -3,549 | 0.27% | 636,055,293 |
| 2016-06-06 | 2016-06-02 | 239.436 | 2,634,859 | -4,372 | 0.28% | 630,879,263 |
| 2016-06-03 | 2016-06-01 | 236.255 | 2,639,231 | +628,812 | 0.28% | 623,531,734 |
| 2016-06-02 | 2016-05-31 | 236.637 | 2,010,419 | +21,865 | 0.21% | 475,739,025 |
| 2016-05-27 | 2016-05-25 | 227.349 | 1,988,554 | -1,179 | 0.21% | 452,096,552 |
| 2016-05-26 | 2016-05-24 | 224.423 | 1,989,733 | +15,720 | 0.21% | 446,542,333 |
| 2016-05-09 | 2016-05-05 | 239.690 | 1,974,013 | +15,721 | 0.21% | 473,151,434 |
| 2016-05-06 | 2016-05-04 | 238.545 | 1,958,292 | +11,790 | 0.21% | 467,140,989 |
| 2016-05-04 | 2016-04-29 | 253.446 | 1,946,502 | +15,720 | 0.20% | 493,333,804 |
| 2016-05-03 | 2016-04-28 | 255.899 | 1,930,782 | +28,229 | 0.20% | 494,086,074 |
| 2016-04-29 | 2016-04-27 | 257.191 | 1,902,553 | -116,178 | 0.20% | 489,318,707 |
| 2016-04-26 | 2016-04-22 | 263.388 | 2,018,731 | +27,108 | 0.22% | 531,709,404 |
| 2016-04-20 | 2016-04-18 | 248.798 | 1,991,623 | -348,535 | 0.21% | 495,512,448 |
| 2016-04-12 | 2016-04-08 | 239.631 | 2,340,158 | -15,103 | 0.25% | 560,775,297 |
| 2016-04-06 | 2016-04-01 | 237.824 | 2,355,261 | +38,726 | 0.25% | 560,137,164 |
| 2016-04-01 | 2016-03-30 | 240.535 | 2,316,535 | -15,491 | 0.25% | 557,208,128 |
| 2016-03-31 | 2016-03-29 | 234.854 | 2,332,026 | -34,853 | 0.25% | 547,686,213 |
| 2016-03-23 | 2016-03-21 | 239.373 | 2,366,879 | +116,178 | 0.25% | 566,567,303 |
| 2016-03-21 | 2016-03-17 | 226.204 | 2,250,701 | -5,422 | 0.24% | 509,117,033 |
| 2016-03-18 | 2016-03-16 | 224.396 | 2,256,123 | +3,873 | 0.24% | 506,265,423 |
| 2016-03-17 | 2016-03-15 | 225.042 | 2,252,250 | +34,854 | 0.24% | 506,850,296 |
| 2016-03-16 | 2016-03-14 | 226.591 | 2,217,396 | -3,486 | 0.24% | 502,442,193 |
| 2016-03-09 | 2016-03-07 | 223.492 | 2,220,882 | -15,490 | 0.24% | 496,350,283 |
| 2016-03-07 | 2016-03-03 | 223.751 | 2,236,372 | -775 | 0.24% | 500,389,664 |
| 2016-03-03 | 2016-03-01 | 218.328 | 2,237,147 | +38,726 | 0.24% | 488,431,710 |
| 2016-02-22 | 2016-02-18 | 220.781 | 2,198,421 | -34,853 | 0.23% | 485,369,739 |
| 2016-02-16 | 2016-02-12 | 210.452 | 2,233,274 | +50,344 | 0.24% | 469,997,271 |
| 2016-02-12 | 2016-02-05 | 215.617 | 2,182,930 | -15,491 | 0.23% | 470,675,944 |
| 2016-02-05 | 2016-02-03 | 214.584 | 2,198,421 | +4,309 | 0.23% | 471,745,325 |
| 2016-01-29 | 2016-01-27 | 208.903 | 2,194,112 | -27,108 | 0.23% | 458,356,117 |
| 2016-01-26 | 2016-01-22 | 214.455 | 2,221,220 | +7,745 | 0.24% | 476,350,833 |
| 2016-01-22 | 2016-01-20 | 217.037 | 2,213,475 | +30,981 | 0.24% | 480,405,594 |
| 2016-01-21 | 2016-01-19 | 228.657 | 2,182,494 | -154,905 | 0.23% | 499,042,280 |
| 2016-01-20 | 2016-01-18 | 222.718 | 2,337,399 | -15,490 | 0.25% | 520,580,235 |
| 2016-01-15 | 2016-01-13 | 232.143 | 2,352,889 | +7,033 | 0.25% | 546,206,480 |
| 2016-01-12 | 2016-01-08 | 240.793 | 2,345,856 | -30,205 | 0.25% | 564,866,614 |
| 2016-01-07 | 2016-01-05 | 247.507 | 2,376,061 | +77,453 | 0.25% | 588,092,202 |
| 2016-01-05 | 2015-12-31 | 256.287 | 2,298,608 | +65,834 | 0.25% | 589,102,881 |
| 2016-01-04 | 2015-12-29 | 258.482 | 2,232,774 | -41,437 | 0.24% | 577,131,210 |
| 2015-12-30 | 2015-12-28 | 258.740 | 2,274,211 | -74,741 | 0.24% | 588,429,171 |
| 2015-12-29 | 2015-12-24 | 262.355 | 2,348,952 | -620,393 | 0.25% | 616,259,415 |
| 2015-12-28 | 2015-12-22 | 258.223 | 2,969,345 | -1,549 | 0.32% | 766,754,577 |
| 2015-12-18 | 2015-12-16 | 257.449 | 2,970,894 | +13,941 | 0.32% | 764,853,102 |
| 2015-12-17 | 2015-12-15 | 252.155 | 2,956,953 | -90,548 | 0.32% | 745,611,137 |
| 2015-12-11 | 2015-12-09 | 256.029 | 3,047,501 | +15,490 | 0.33% | 780,247,332 |
| 2015-12-10 | 2015-12-08 | 262.871 | 3,032,011 | +57,857 | 0.32% | 797,029,265 |
| 2015-12-07 | 2015-12-03 | 267.003 | 2,974,154 | +232 | 0.32% | 794,108,251 |
| 2015-12-03 | 2015-12-01 | 263.388 | 2,973,922 | +77,453 | 0.32% | 783,295,195 |
| 2015-11-24 | 2015-11-20 | 272.168 | 2,896,469 | -155 | 0.31% | 788,324,843 |
| 2015-11-20 | 2015-11-18 | 264.937 | 2,896,624 | +7,745 | 0.31% | 767,423,692 |
| 2015-11-16 | 2015-11-12 | 276.041 | 2,888,879 | +38,726 | 0.31% | 797,448,737 |
| 2015-11-13 | 2015-11-11 | 270.876 | 2,850,153 | +232 | 0.30% | 772,039,249 |
| 2015-11-06 | 2015-11-04 | 270.102 | 2,849,921 | -77 | 0.30% | 769,768,656 |
| 2015-11-03 | 2015-10-30 | 263.130 | 2,849,998 | -3,873 | 0.30% | 749,919,172 |
| 2015-11-02 | 2015-10-29 | 263.904 | 2,853,871 | +9,449 | 0.30% | 753,149,083 |
| 2015-10-27 | 2015-10-23 | 265.196 | 2,844,422 | -1,703 | 0.30% | 754,327,933 |
| 2015-10-26 | 2015-10-22 | 262.871 | 2,846,125 | -15,491 | 0.30% | 748,165,134 |
| 2015-10-23 | 2015-10-20 | 262.097 | 2,861,616 | -23,236 | 0.31% | 750,020,467 |
| 2015-10-22 | 2015-10-19 | 265.196 | 2,884,852 | +23,236 | 0.31% | 765,049,787 |
| 2015-10-20 | 2015-10-16 | 266.487 | 2,861,616 | +542 | 0.31% | 762,582,386 |
| 2015-10-19 | 2015-10-15 | 265.196 | 2,861,074 | -7,745 | 0.31% | 758,743,968 |
| 2015-10-16 | 2015-10-14 | 253.963 | 2,868,819 | +19,363 | 0.31% | 728,573,264 |
| 2015-10-14 | 2015-10-12 | 257.578 | 2,849,456 | -9,294 | 0.30% | 733,956,932 |
| 2015-10-09 | 2015-10-07 | 251.510 | 2,858,750 | -1,549 | 0.31% | 719,003,247 |
| 2015-10-07 | 2015-10-05 | 241.052 | 2,860,299 | +30,944 | 0.31% | 689,479,684 |
| 2015-09-30 | 2015-09-25 | 234.467 | 2,829,355 | -11,266 | 0.30% | 663,390,133 |
| 2015-09-25 | 2015-09-23 | 237.307 | 2,840,621 | -78 | 0.30% | 674,100,302 |
| 2015-09-24 | 2015-09-22 | 240.922 | 2,840,699 | +35,215 | 0.30% | 684,388,305 |
| 2015-09-21 | 2015-09-17 | 241.439 | 2,805,484 | -620 | 0.30% | 677,353,102 |
| 2015-09-18 | 2015-09-16 | 241.181 | 2,806,104 | +10,844 | 0.30% | 676,778,193 |
| 2015-09-15 | 2015-09-11 | 240.535 | 2,795,260 | -464 | 0.30% | 672,358,325 |
| 2015-09-08 | 2015-09-04 | 227.108 | 2,795,724 | +1,549 | 0.30% | 634,930,012 |
| 2015-09-07 | 2015-09-02 | 229.044 | 2,794,175 | -7,745 | 0.30% | 639,989,634 |
| 2015-09-04 | 2015-09-01 | 232.401 | 2,801,920 | +34,853 | 0.30% | 651,169,361 |
| 2015-09-02 | 2015-08-31 | 235.242 | 2,767,067 | +4,647 | 0.30% | 650,929,223 |
| 2015-09-01 | 2015-08-28 | 237.436 | 2,762,420 | -60,428 | 0.30% | 655,899,290 |
| 2015-08-28 | 2015-08-26 | 230.464 | 2,822,848 | +387,262 | 0.30% | 650,566,110 |
| 2015-08-27 | 2015-08-25 | 232.401 | 2,435,586 | +235,454 | 0.26% | 566,032,927 |
| 2015-08-26 | 2015-08-24 | 234.253 | 2,200,132 | +3,486 | 0.24% | 515,387,012 |
| 2015-08-25 | 2015-08-21 | 251.858 | 2,196,646 | +64,966 | 0.24% | 553,242,551 |
| 2015-08-24 | 2015-08-20 | 257.113 | 2,131,680 | -24,128 | 0.23% | 548,082,865 |
| 2015-08-21 | 2015-08-19 | 263.288 | 2,155,808 | -1,523 | 0.24% | 567,598,430 |
| 2015-08-20 | 2015-08-18 | 266.704 | 2,157,331 | -593,692 | 0.24% | 575,368,671 |
| 2015-08-19 | 2015-08-17 | 269.857 | 2,751,023 | +9,515 | 0.30% | 742,383,053 |
| 2015-08-14 | 2015-08-12 | 271.959 | 2,741,508 | +1,688 | 0.30% | 745,578,287 |
| 2015-08-12 | 2015-08-10 | 286.674 | 2,739,820 | -7,612 | 0.30% | 785,434,849 |
| 2015-08-05 | 2015-08-03 | 271.171 | 2,747,432 | -1,826 | 0.30% | 745,023,607 |
| 2015-07-31 | 2015-07-29 | 279.842 | 2,749,258 | -7,612 | 0.30% | 769,358,028 |
| 2015-07-29 | 2015-07-27 | 274.850 | 2,756,870 | +15,984 | 0.30% | 757,724,546 |
| 2015-07-28 | 2015-07-24 | 289.039 | 2,740,886 | -16,593 | 0.30% | 792,222,262 |
| 2015-07-24 | 2015-07-22 | 291.929 | 2,757,479 | -4,567 | 0.30% | 804,988,465 |
| 2015-07-23 | 2015-07-21 | 300.075 | 2,762,046 | -6,089 | 0.30% | 828,820,330 |
| 2015-07-14 | 2015-07-10 | 314.264 | 2,768,135 | +228,191 | 0.30% | 869,925,038 |
| 2015-07-13 | 2015-07-09 | 306.907 | 2,539,944 | -55,639 | 0.28% | 779,525,576 |
| 2015-07-10 | 2015-07-08 | 267.229 | 2,595,583 | -47,420 | 0.28% | 693,616,249 |
| 2015-07-09 | 2015-07-07 | 291.666 | 2,643,003 | +8,760 | 0.29% | 770,875,103 |
| 2015-07-08 | 2015-07-06 | 308.746 | 2,634,243 | -81,011 | 0.29% | 813,311,823 |
| 2015-07-07 | 2015-07-03 | 341.328 | 2,715,254 | +3,045 | 0.30% | 926,793,539 |
| 2015-07-06 | 2015-07-02 | 352.890 | 2,712,209 | +13,092 | 0.30% | 957,111,534 |
| 2015-07-03 | 2015-06-30 | 359.459 | 2,699,117 | -19,029 | 0.30% | 970,222,166 |
| 2015-07-02 | 2015-06-29 | 361.298 | 2,718,146 | +7,612 | 0.30% | 982,061,901 |
| 2015-06-30 | 2015-06-26 | 373.386 | 2,710,534 | +4,566 | 0.30% | 1,012,074,125 |
| 2015-06-29 | 2015-06-25 | 375.750 | 2,705,968 | +22,835 | 0.30% | 1,016,768,489 |
| 2015-06-24 | 2015-06-22 | 372.597 | 2,683,133 | +7,611 | 0.30% | 999,727,908 |
| 2015-06-19 | 2015-06-17 | 374.962 | 2,675,522 | +59,902 | 0.29% | 1,003,219,312 |
| 2015-06-16 | 2015-06-12 | 389.677 | 2,615,620 | +6,850 | 0.29% | 1,019,246,397 |
| 2015-06-11 | 2015-06-09 | 379.955 | 2,608,770 | +25,575 | 0.29% | 991,214,095 |
| 2015-06-05 | 2015-06-03 | 386.786 | 2,583,195 | +8,857 | 0.28% | 999,144,693 |
| 2015-06-03 | 2015-06-01 | 396.771 | 2,574,338 | -1,523 | 0.28% | 1,021,423,626 |
| 2015-06-02 | 2015-05-29 | 392.042 | 2,575,861 | +304,458 | 0.28% | 1,009,844,795 |
| 2015-06-01 | 2015-05-28 | 394.407 | 2,271,403 | +34,251 | 0.25% | 895,856,134 |
| 2015-05-29 | 2015-05-27 | 401.764 | 2,237,152 | -3,044 | 0.25% | 898,806,827 |
| 2015-05-28 | 2015-05-26 | 406.494 | 2,240,196 | -1,827 | 0.25% | 910,625,307 |
| 2015-05-26 | 2015-05-21 | 379.166 | 2,242,023 | +60,891 | 0.25% | 850,099,536 |
| 2015-05-21 | 2015-05-19 | 379.429 | 2,181,132 | -38,057 | 0.24% | 827,584,841 |
| 2015-05-20 | 2015-05-18 | 376.276 | 2,219,189 | -31,587 | 0.25% | 835,027,337 |
| 2015-05-19 | 2015-05-15 | 380.480 | 2,250,776 | +47,191 | 0.25% | 856,375,476 |
| 2015-05-18 | 2015-05-14 | 362.349 | 2,203,585 | +13,700 | 0.25% | 798,467,894 |
| 2015-05-15 | 2015-05-13 | 366.291 | 2,189,885 | -4,567 | 0.24% | 802,135,001 |
| 2015-05-14 | 2015-05-12 | 373.123 | 2,194,452 | +9,286 | 0.24% | 818,799,963 |
| 2015-05-13 | 2015-05-11 | 379.955 | 2,185,166 | +620,332 | 0.24% | 830,263,817 |
| 2015-05-11 | 2015-05-07 | 368.130 | 1,564,834 | +26,640 | 0.17% | 576,062,750 |
| 2015-05-08 | 2015-05-06 | 375.750 | 1,538,194 | -19,409 | 0.17% | 577,976,971 |
| 2015-05-07 | 2015-05-05 | 379.955 | 1,557,603 | +19,029 | 0.17% | 591,818,385 |
| 2015-05-04 | 2015-04-29 | 388.552 | 1,538,574 | -291,098 | 0.17% | 597,815,839 |
| 2015-04-30 | 2015-04-28 | 394.110 | 1,829,672 | -1,511 | 0.21% | 721,092,390 |
| 2015-04-28 | 2015-04-24 | 391.728 | 1,831,183 | -7,556 | 0.21% | 717,325,774 |
| 2015-04-27 | 2015-04-23 | 392.787 | 1,838,739 | +1,511 | 0.21% | 722,232,389 |
| 2015-04-23 | 2015-04-21 | 379.288 | 1,837,228 | -5,214 | 0.21% | 696,838,630 |
| 2015-04-22 | 2015-04-20 | 360.760 | 1,842,442 | -15,112 | 0.21% | 664,680,065 |
| 2015-04-21 | 2015-04-17 | 375.318 | 1,857,554 | -34,759 | 0.21% | 697,173,147 |
| 2015-04-20 | 2015-04-16 | 379.023 | 1,892,313 | +30,829 | 0.21% | 717,230,853 |
| 2015-04-17 | 2015-04-15 | 377.435 | 1,861,484 | +34,003 | 0.21% | 702,589,744 |
| 2015-04-16 | 2015-04-14 | 377.965 | 1,827,481 | -12,845 | 0.21% | 690,723,211 |
| 2015-04-15 | 2015-04-13 | 393.581 | 1,840,326 | -29,565 | 0.21% | 724,317,041 |
| 2015-04-14 | 2015-04-10 | 329.528 | 1,869,891 | +7,556 | 0.21% | 616,181,443 |
| 2015-04-13 | 2015-04-09 | 317.088 | 1,862,335 | -27,958 | 0.21% | 590,524,058 |
| 2015-04-10 | 2015-04-08 | 291.149 | 1,890,293 | -3,022 | 0.21% | 550,357,366 |
| 2015-04-09 | 2015-04-02 | 259.388 | 1,893,315 | -83,119 | 0.21% | 491,102,250 |
| 2015-04-02 | 2015-03-31 | 251.447 | 1,976,434 | -37,479 | 0.22% | 496,968,536 |
| 2015-04-01 | 2015-03-30 | 255.417 | 2,013,913 | +31,132 | 0.23% | 514,388,193 |
| 2015-03-31 | 2015-03-27 | 236.625 | 1,982,781 | -1,512 | 0.22% | 469,175,407 |
| 2015-03-18 | 2015-03-16 | 231.596 | 1,984,293 | +52,894 | 0.22% | 459,554,291 |
| 2015-03-12 | 2015-03-10 | 232.655 | 1,931,399 | +7,556 | 0.22% | 449,349,073 |
| 2015-03-11 | 2015-03-09 | 233.316 | 1,923,843 | +15,113 | 0.22% | 448,864,146 |
| 2015-03-09 | 2015-03-05 | 232.655 | 1,908,730 | +2,267 | 0.22% | 444,075,023 |
| 2015-02-27 | 2015-02-25 | 235.037 | 1,906,463 | -7,556 | 0.22% | 448,089,038 |
| 2015-02-26 | 2015-02-24 | 234.904 | 1,914,019 | +7,556 | 0.22% | 449,611,674 |
| 2015-02-25 | 2015-02-23 | 235.037 | 1,906,463 | -5,289 | 0.22% | 448,089,038 |
| 2015-02-16 | 2015-02-12 | 233.052 | 1,911,752 | -7,557 | 0.22% | 445,537,113 |
| 2015-02-11 | 2015-02-09 | 234.243 | 1,919,309 | +22,669 | 0.22% | 449,584,306 |
| 2015-02-05 | 2015-02-03 | 236.493 | 1,896,640 | +16,624 | 0.21% | 448,541,297 |
| 2015-02-03 | 2015-01-30 | 236.360 | 1,880,016 | -5,675 | 0.21% | 444,361,042 |
| 2015-01-30 | 2015-01-28 | 237.419 | 1,885,691 | -52,894 | 0.21% | 447,698,814 |
| 2015-01-29 | 2015-01-27 | 238.345 | 1,938,585 | +45,338 | 0.22% | 462,052,727 |
| 2015-01-23 | 2015-01-21 | 234.904 | 1,893,247 | -11,335 | 0.21% | 444,732,238 |
| 2015-01-21 | 2015-01-19 | 231.199 | 1,904,582 | +11,335 | 0.22% | 440,337,383 |
| 2014-12-29 | 2014-12-22 | 227.626 | 1,893,247 | +302,250 | 0.21% | 430,951,802 |
| 2014-12-19 | 2014-12-17 | 223.259 | 1,590,997 | -377,813 | 0.18% | 355,203,650 |
| 2014-12-18 | 2014-12-16 | 226.435 | 1,968,810 | +22,669 | 0.22% | 445,806,907 |
| 2014-12-16 | 2014-12-12 | 231.728 | 1,946,141 | +15,112 | 0.22% | 450,975,995 |
| 2014-12-15 | 2014-12-11 | 234.375 | 1,931,029 | +22,669 | 0.22% | 452,585,185 |
| 2014-12-12 | 2014-12-10 | 236.360 | 1,908,360 | +6,045 | 0.22% | 451,060,437 |
| 2014-12-11 | 2014-12-09 | 234.110 | 1,902,315 | -41,559 | 0.22% | 445,351,831 |
| 2014-12-10 | 2014-12-08 | 243.374 | 1,943,874 | -7,556 | 0.22% | 473,088,964 |
| 2014-12-09 | 2014-12-05 | 235.566 | 1,951,430 | +27,051 | 0.22% | 459,690,953 |
| 2014-12-08 | 2014-12-04 | 231.331 | 1,924,379 | +30,225 | 0.22% | 445,169,103 |
| 2014-12-03 | 2014-12-01 | 219.818 | 1,894,154 | +30,225 | 0.21% | 416,368,528 |
| 2014-12-01 | 2014-11-27 | 223.259 | 1,863,929 | -408,038 | 0.21% | 416,138,047 |
| 2014-11-21 | 2014-11-19 | 222.332 | 2,271,967 | +3,778 | 0.26% | 505,131,297 |
| 2014-11-20 | 2014-11-18 | 230.140 | 2,268,189 | -275,804 | 0.26% | 522,001,557 |
| 2014-11-18 | 2014-11-14 | 246.683 | 2,543,993 | +309,807 | 0.29% | 627,559,339 |
| 2014-11-17 | 2014-11-13 | 247.609 | 2,234,186 | -1,511 | 0.25% | 553,204,992 |
| 2014-11-11 | 2014-11-07 | 232.390 | 2,235,697 | -27,203 | 0.25% | 519,553,689 |
| 2014-10-30 | 2014-10-28 | 223.920 | 2,262,900 | -148,178 | 0.26% | 506,709,093 |
| 2014-10-24 | 2014-10-22 | 231.464 | 2,411,078 | -226,688 | 0.27% | 558,076,900 |
| 2014-10-22 | 2014-10-20 | 228.023 | 2,637,766 | +113,497 | 0.30% | 601,470,761 |
| 2014-10-21 | 2014-10-17 | 229.876 | 2,524,269 | +151,125 | 0.29% | 580,267,743 |
| 2014-10-20 | 2014-10-16 | 227.890 | 2,373,144 | +52,894 | 0.27% | 540,816,851 |
| 2014-10-17 | 2014-10-15 | 228.287 | 2,320,250 | -30,225 | 0.26% | 529,684,004 |
| 2014-10-09 | 2014-10-07 | 229.479 | 2,350,475 | -756 | 0.27% | 539,383,561 |
| 2014-10-07 | 2014-10-03 | 224.847 | 2,351,231 | +12,997 | 0.27% | 528,666,334 |
| 2014-10-03 | 2014-09-29 | 224.582 | 2,338,234 | -128,456 | 0.26% | 525,125,116 |
| 2014-09-30 | 2014-09-26 | 231.993 | 2,466,690 | -166,238 | 0.28% | 572,254,829 |
| 2014-09-26 | 2014-09-24 | 233.316 | 2,632,928 | +60,450 | 0.30% | 614,305,314 |
| 2014-09-23 | 2014-09-19 | 236.228 | 2,572,478 | +204,321 | 0.29% | 607,691,087 |
| 2014-09-22 | 2014-09-18 | 233.581 | 2,368,157 | +3,728 | 0.27% | 553,156,701 |
| 2014-09-19 | 2014-09-17 | 234.904 | 2,364,429 | -7,557 | 0.27% | 555,415,009 |
| 2014-09-18 | 2014-09-16 | 230.273 | 2,371,986 | +52,894 | 0.27% | 546,203,334 |
| 2014-09-12 | 2014-09-10 | 236.228 | 2,319,092 | +15,113 | 0.26% | 547,834,243 |
| 2014-09-11 | 2014-09-08 | 240.330 | 2,303,979 | +18,135 | 0.26% | 553,716,337 |
| 2014-09-10 | 2014-09-05 | 240.463 | 2,285,844 | -2,267 | 0.26% | 549,660,454 |
| 2014-09-03 | 2014-09-01 | 231.728 | 2,288,111 | +15,113 | 0.26% | 530,220,130 |
| 2014-09-01 | 2014-08-28 | 231.331 | 2,272,998 | +3,022 | 0.26% | 525,815,590 |
| 2014-08-27 | 2014-08-25 | 242.580 | 2,269,976 | -50,703 | 0.26% | 550,651,349 |
| 2014-08-22 | 2014-08-20 | 244.168 | 2,320,679 | +151,126 | 0.26% | 566,636,335 |
| 2014-08-21 | 2014-08-19 | 243.639 | 2,169,553 | +192,684 | 0.25% | 528,587,671 |
| 2014-08-19 | 2014-08-15 | 244.743 | 1,976,869 | +28,661 | 0.22% | 483,825,054 |
| 2014-08-18 | 2014-08-14 | 241.936 | 1,948,208 | -1,496 | 0.22% | 471,341,865 |
| 2014-08-15 | 2014-08-13 | 241.669 | 1,949,704 | -1,497 | 0.22% | 471,182,582 |
| 2014-08-13 | 2014-08-11 | 239.530 | 1,951,201 | +6,883 | 0.22% | 467,371,401 |
| 2014-08-12 | 2014-08-08 | 236.188 | 1,944,318 | -2,544 | 0.22% | 459,225,467 |
| 2014-08-11 | 2014-08-07 | 237.391 | 1,946,862 | -3,740 | 0.22% | 462,168,400 |
| 2014-08-08 | 2014-08-06 | 233.248 | 1,950,602 | +33,292 | 0.22% | 454,973,619 |
| 2014-08-07 | 2014-08-05 | 232.980 | 1,917,310 | +85,137 | 0.22% | 446,695,773 |
| 2014-08-06 | 2014-08-04 | 232.713 | 1,832,173 | +22,444 | 0.21% | 426,370,716 |
| 2014-08-05 | 2014-08-01 | 228.569 | 1,809,729 | +7,481 | 0.21% | 413,648,806 |
| 2014-08-01 | 2014-07-30 | 228.837 | 1,802,248 | -4,489 | 0.21% | 412,420,677 |
| 2014-07-30 | 2014-07-28 | 225.896 | 1,806,737 | -141,233 | 0.21% | 408,134,927 |
| 2014-07-29 | 2014-07-25 | 218.411 | 1,947,970 | -4,040 | 0.22% | 425,457,746 |
| 2014-07-28 | 2014-07-24 | 216.941 | 1,952,010 | +5,985 | 0.22% | 423,470,027 |
| 2014-07-25 | 2014-07-23 | 212.663 | 1,946,025 | -456,360 | 0.22% | 413,847,860 |
| 2014-07-24 | 2014-07-22 | 209.856 | 2,402,385 | +13,907 | 0.28% | 504,155,348 |
| 2014-07-22 | 2014-07-18 | 205.846 | 2,388,478 | +14,963 | 0.27% | 491,659,103 |
| 2014-07-18 | 2014-07-16 | 206.114 | 2,373,515 | +14,963 | 0.27% | 489,213,545 |
| 2014-07-15 | 2014-07-11 | 203.841 | 2,358,552 | -59,851 | 0.27% | 480,770,064 |
| 2014-07-11 | 2014-07-09 | 203.173 | 2,418,403 | +5,237 | 0.28% | 491,353,868 |
| 2014-07-10 | 2014-07-08 | 205.178 | 2,413,166 | +10,474 | 0.28% | 495,128,239 |
| 2014-07-09 | 2014-07-07 | 205.980 | 2,402,692 | -59,851 | 0.28% | 494,906,160 |
| 2014-07-08 | 2014-07-04 | 199.831 | 2,462,543 | -26,230 | 0.28% | 492,092,940 |
| 2014-07-07 | 2014-07-03 | 199.163 | 2,488,773 | -143,974 | 0.29% | 495,671,186 |
| 2014-07-04 | 2014-07-02 | 196.623 | 2,632,747 | -14,963 | 0.30% | 517,659,177 |
| 2014-07-03 | 2014-06-30 | 193.148 | 2,647,710 | -29,925 | 0.30% | 511,399,597 |
| 2014-07-02 | 2014-06-27 | 192.346 | 2,677,635 | +59,851 | 0.31% | 515,032,089 |
| 2014-06-27 | 2014-06-25 | 191.143 | 2,617,784 | -256,739 | 0.30% | 500,370,808 |
| 2014-06-25 | 2014-06-23 | 190.475 | 2,874,523 | +3,741 | 0.33% | 547,523,508 |
| 2014-06-18 | 2014-06-16 | 196.490 | 2,870,782 | -7,481 | 0.33% | 564,078,657 |
| 2014-06-17 | 2014-06-13 | 195.554 | 2,878,263 | +41,147 | 0.33% | 562,855,507 |
| 2014-06-16 | 2014-06-12 | 195.554 | 2,837,116 | -74,813 | 0.32% | 554,809,051 |
| 2014-06-12 | 2014-06-10 | 196.356 | 2,911,929 | +223,317 | 0.33% | 571,774,386 |
| 2014-06-11 | 2014-06-09 | 195.688 | 2,688,612 | +74,439 | 0.31% | 526,127,894 |
| 2014-06-10 | 2014-06-06 | 193.683 | 2,614,173 | +79,526 | 0.30% | 506,319,704 |
| 2014-06-03 | 2014-05-29 | 193.816 | 2,534,647 | +26,731 | 0.29% | 491,255,702 |
| 2014-05-29 | 2014-05-27 | 187.935 | 2,507,916 | -12,344 | 0.29% | 471,324,945 |
| 2014-05-28 | 2014-05-26 | 187.801 | 2,520,260 | -459 | 0.29% | 473,307,939 |
| 2014-05-27 | 2014-05-23 | 187.668 | 2,520,719 | +57,729 | 0.29% | 473,057,205 |
| 2014-05-22 | 2014-05-20 | 186.598 | 2,462,990 | +33,666 | 0.28% | 459,589,592 |
| 2014-05-20 | 2014-05-16 | 188.737 | 2,429,324 | -22,742 | 0.28% | 458,503,078 |
| 2014-05-19 | 2014-05-15 | 190.207 | 2,452,066 | -37,406 | 0.28% | 466,400,679 |
| 2014-05-15 | 2014-05-13 | 188.069 | 2,489,472 | -14,963 | 0.29% | 468,191,432 |
| 2014-05-13 | 2014-05-09 | 186.465 | 2,504,435 | -291,771 | 0.29% | 466,988,398 |
| 2014-05-09 | 2014-05-07 | 182.187 | 2,796,206 | -74,813 | 0.32% | 509,433,074 |
| 2014-05-07 | 2014-05-02 | 187.801 | 2,871,019 | +3,516 | 0.33% | 539,180,912 |
| 2014-05-05 | 2014-04-30 | 186.732 | 2,867,503 | -2,245 | 0.33% | 535,454,294 |
| 2014-04-30 | 2014-04-28 | 182.856 | 2,869,748 | +59,851 | 0.33% | 524,749,433 |
| 2014-04-29 | 2014-04-25 | 185.930 | 2,809,897 | +448,879 | 0.32% | 522,443,884 |
| 2014-04-28 | 2014-04-24 | 188.603 | 2,361,018 | +5,985 | 0.27% | 445,295,627 |
| 2014-04-23 | 2014-04-17 | 195.207 | 2,355,033 | +22,444 | 0.27% | 459,719,756 |
| 2014-04-22 | 2014-04-16 | 195.748 | 2,332,589 | +168,254 | 0.27% | 456,600,722 |
| 2014-04-17 | 2014-04-15 | 191.961 | 2,164,335 | +77,618 | 0.25% | 415,467,175 |
| 2014-04-16 | 2014-04-14 | 202.648 | 2,086,717 | -9,610 | 0.24% | 422,868,375 |
| 2014-04-14 | 2014-04-10 | 177.080 | 2,096,327 | -11,088 | 0.24% | 371,217,562 |
| 2014-04-07 | 2014-04-03 | 171.534 | 2,107,415 | -7,393 | 0.25% | 361,492,390 |
| 2014-04-04 | 2014-04-02 | 170.451 | 2,114,808 | -44,352 | 0.25% | 360,471,828 |
| 2014-04-03 | 2014-04-01 | 161.658 | 2,159,160 | -118,275 | 0.25% | 349,045,924 |
| 2014-04-02 | 2014-03-31 | 159.088 | 2,277,435 | -51,745 | 0.27% | 362,312,361 |
| 2014-04-01 | 2014-03-28 | 160.576 | 2,329,180 | -7,392 | 0.27% | 374,010,341 |
| 2014-03-31 | 2014-03-27 | 159.223 | 2,336,572 | -8,131 | 0.27% | 372,036,432 |
| 2014-03-27 | 2014-03-25 | 156.923 | 2,344,703 | +14,784 | 0.27% | 367,938,868 |
| 2014-03-26 | 2014-03-24 | 157.735 | 2,329,919 | +63,573 | 0.27% | 367,510,044 |
| 2014-03-21 | 2014-03-19 | 155.976 | 2,266,346 | +73,885 | 0.26% | 353,496,697 |
| 2014-03-17 | 2014-03-13 | 158.276 | 2,192,461 | +36,960 | 0.26% | 347,014,465 |
| 2014-03-14 | 2014-03-12 | 160.441 | 2,155,501 | -8,625 | 0.25% | 345,830,073 |
| 2014-03-10 | 2014-03-06 | 161.523 | 2,164,126 | +73,921 | 0.25% | 349,555,958 |
| 2014-03-07 | 2014-03-05 | 161.929 | 2,090,205 | -22,177 | 0.24% | 338,464,303 |
| 2014-03-05 | 2014-03-03 | 162.064 | 2,112,382 | -7,392 | 0.25% | 342,341,158 |
| 2014-02-28 | 2014-02-26 | 163.417 | 2,119,774 | -36,960 | 0.25% | 346,406,741 |
| 2014-02-25 | 2014-02-21 | 165.040 | 2,156,734 | +73,921 | 0.25% | 355,947,752 |
| 2014-02-18 | 2014-02-14 | 167.069 | 2,082,813 | -36,961 | 0.24% | 347,974,225 |
| 2014-02-14 | 2014-02-12 | 167.746 | 2,119,774 | -46,570 | 0.25% | 355,583,078 |
| 2014-02-06 | 2014-02-04 | 163.958 | 2,166,344 | +88,706 | 0.25% | 355,189,304 |
| 2014-01-29 | 2014-01-27 | 165.852 | 2,077,638 | -73,922 | 0.24% | 344,580,097 |
| 2014-01-15 | 2014-01-13 | 171.669 | 2,151,560 | +240,984 | 0.25% | 369,355,800 |
| 2014-01-14 | 2014-01-10 | 171.804 | 1,910,576 | -11,828 | 0.22% | 328,244,818 |
| 2014-01-13 | 2014-01-09 | 172.345 | 1,922,404 | -6,283 | 0.22% | 331,317,159 |
| 2014-01-10 | 2014-01-08 | 174.104 | 1,928,687 | -37,256 | 0.22% | 335,791,841 |
| 2014-01-09 | 2014-01-07 | 170.722 | 1,965,943 | -41,396 | 0.23% | 335,629,492 |
| 2014-01-08 | 2014-01-06 | 171.398 | 2,007,339 | +85,009 | 0.23% | 344,054,448 |
| 2014-01-06 | 2014-01-02 | 175.727 | 1,922,330 | +162 | 0.22% | 337,805,669 |
| 2014-01-03 | 2013-12-31 | 174.916 | 1,922,168 | +21,437 | 0.22% | 336,217,030 |
| 2014-01-02 | 2013-12-27 | 176.674 | 1,900,731 | +73,921 | 0.22% | 335,810,038 |
| 2013-12-27 | 2013-12-20 | 173.833 | 1,826,810 | -340,038 | 0.21% | 317,560,405 |
| 2013-12-23 | 2013-12-19 | 174.916 | 2,166,848 | -11,514 | 0.25% | 379,015,361 |
| 2013-12-18 | 2013-12-16 | 180.462 | 2,178,362 | -7,392 | 0.25% | 393,111,475 |
| 2013-12-17 | 2013-12-13 | 181.138 | 2,185,754 | +15,524 | 0.25% | 395,923,881 |
| 2013-12-12 | 2013-12-10 | 184.791 | 2,170,230 | +115,317 | 0.25% | 401,038,716 |
| 2013-12-10 | 2013-12-06 | 185.061 | 2,054,913 | -5,396 | 0.24% | 380,285,158 |
| 2013-12-09 | 2013-12-05 | 184.520 | 2,060,309 | -1,478 | 0.24% | 380,168,885 |
| 2013-12-04 | 2013-12-02 | 186.414 | 2,061,787 | +11,457 | 0.24% | 384,346,432 |
| 2013-12-03 | 2013-11-29 | 184.114 | 2,050,330 | +14,045 | 0.24% | 377,495,458 |
| 2013-12-02 | 2013-11-28 | 183.979 | 2,036,285 | -22,176 | 0.24% | 374,634,104 |
| 2013-11-21 | 2013-11-19 | 182.356 | 2,058,461 | -32,230 | 0.24% | 375,372,432 |
| 2013-11-20 | 2013-11-18 | 177.080 | 2,090,691 | -28,090 | 0.24% | 370,219,539 |
| 2013-11-15 | 2013-11-13 | 166.664 | 2,118,781 | +7,392 | 0.25% | 353,123,497 |
| 2013-11-06 | 2013-11-04 | 170.045 | 2,111,389 | -751,041 | 0.25% | 359,032,176 |
| 2013-11-04 | 2013-10-31 | 169.099 | 2,862,430 | +241,653 | 0.33% | 484,032,728 |
| 2013-10-29 | 2013-10-25 | 167.475 | 2,620,777 | +100,533 | 0.31% | 438,915,131 |
| 2013-10-25 | 2013-10-23 | 169.234 | 2,520,244 | -3,696 | 0.29% | 426,510,511 |
| 2013-10-16 | 2013-10-11 | 172.751 | 2,523,940 | -29,569 | 0.29% | 436,013,326 |
| 2013-10-11 | 2013-10-09 | 171.804 | 2,553,509 | -46,570 | 0.30% | 438,703,352 |
| 2013-10-10 | 2013-10-08 | 172.210 | 2,600,079 | +14,784 | 0.30% | 447,759,477 |
| 2013-10-09 | 2013-10-07 | 169.910 | 2,585,295 | +22,176 | 0.30% | 439,268,018 |
| 2013-10-03 | 2013-09-30 | 168.152 | 2,563,119 | -29,568 | 0.30% | 430,992,525 |
| 2013-09-30 | 2013-09-26 | 169.099 | 2,592,687 | +25,052 | 0.30% | 438,419,581 |
| 2013-09-23 | 2013-09-18 | 175.186 | 2,567,635 | +888 | 0.30% | 449,813,924 |
| 2013-09-16 | 2013-09-12 | 171.263 | 2,566,747 | -7,392 | 0.30% | 439,588,789 |
| 2013-09-13 | 2013-09-11 | 171.669 | 2,574,139 | +17,446 | 0.30% | 441,899,445 |
| 2013-09-06 | 2013-09-04 | 168.828 | 2,556,693 | -7,393 | 0.30% | 431,641,315 |
| 2013-09-05 | 2013-09-03 | 166.393 | 2,564,086 | +740 | 0.30% | 426,645,862 |
| 2013-09-03 | 2013-08-30 | 160.982 | 2,563,346 | -7,393 | 0.30% | 412,652,074 |
| 2013-08-27 | 2013-08-23 | 168.056 | 2,570,739 | -13,129 | 0.30% | 432,027,850 |
| 2013-08-23 | 2013-08-21 | 168.193 | 2,583,868 | -6,045 | 0.31% | 434,589,023 |
| 2013-08-20 | 2013-08-16 | 173.273 | 2,589,913 | -7,283 | 0.31% | 448,762,822 |
| 2013-08-16 | 2013-08-13 | 173.411 | 2,597,196 | -36,417 | 0.31% | 450,381,368 |
| 2013-08-08 | 2013-08-06 | 167.095 | 2,633,613 | +171,886 | 0.31% | 440,063,021 |
| 2013-08-06 | 2013-08-02 | 168.330 | 2,461,727 | -3,787 | 0.29% | 414,383,734 |
| 2013-08-05 | 2013-08-01 | 166.408 | 2,465,514 | -14,567 | 0.29% | 410,281,971 |
| 2013-08-02 | 2013-07-31 | 165.447 | 2,480,081 | +193,736 | 0.30% | 410,322,425 |
| 2013-07-29 | 2013-07-25 | 167.781 | 2,286,345 | -1,238 | 0.27% | 383,605,928 |
| 2013-07-26 | 2013-07-24 | 168.330 | 2,287,583 | -81,719 | 0.27% | 385,069,988 |
| 2013-07-25 | 2013-07-23 | 168.330 | 2,369,302 | -30,590 | 0.28% | 398,825,788 |
| 2013-07-24 | 2013-07-22 | 164.623 | 2,399,892 | -30,590 | 0.29% | 395,078,341 |
| 2013-07-23 | 2013-07-19 | 165.447 | 2,430,482 | -45,520 | 0.29% | 402,116,410 |
| 2013-07-22 | 2013-07-18 | 165.584 | 2,476,002 | -30,954 | 0.29% | 409,987,522 |
| 2013-07-19 | 2013-07-17 | 166.820 | 2,506,956 | +18,354 | 0.30% | 418,210,883 |
| 2013-07-17 | 2013-07-15 | 166.820 | 2,488,602 | +30,590 | 0.30% | 415,149,065 |
| 2013-07-12 | 2013-07-10 | 160.504 | 2,458,012 | -12,018 | 0.29% | 394,521,659 |
| 2013-06-27 | 2013-06-25 | 156.660 | 2,470,030 | +27,677 | 0.29% | 386,954,777 |
| 2013-06-24 | 2013-06-20 | 166.271 | 2,442,353 | +2,185 | 0.29% | 406,092,452 |
| 2013-06-17 | 2013-06-13 | 169.017 | 2,440,168 | +50,983 | 0.29% | 412,429,879 |
| 2013-06-13 | 2013-06-10 | 173.273 | 2,389,185 | -36,417 | 0.28% | 413,982,016 |
| 2013-06-11 | 2013-06-07 | 173.548 | 2,425,602 | +7,284 | 0.29% | 420,958,183 |
| 2013-06-05 | 2013-06-03 | 177.942 | 2,418,318 | -729 | 0.29% | 430,319,226 |
| 2013-05-31 | 2013-05-29 | 179.177 | 2,419,047 | +33,846 | 0.29% | 433,438,174 |
| 2013-05-24 | 2013-05-22 | 183.708 | 2,385,201 | +36,416 | 0.28% | 438,180,893 |
| 2013-05-08 | 2013-05-06 | 184.532 | 2,348,785 | -76,474 | 0.28% | 433,425,914 |
| 2013-04-30 | 2013-04-26 | 178.491 | 2,425,259 | -40,787 | 0.29% | 432,886,276 |
| 2013-04-29 | 2013-04-25 | 183.950 | 2,466,046 | -3,641 | 0.29% | 453,629,601 |
| 2013-04-26 | 2013-04-24 | 179.646 | 2,469,687 | +27,213 | 0.29% | 443,670,472 |
| 2013-04-25 | 2013-04-23 | 175.898 | 2,442,474 | +576 | 0.29% | 429,626,339 |
| 2013-04-17 | 2013-04-15 | 177.980 | 2,441,898 | -3,602 | 0.29% | 434,610,164 |
| 2013-04-08 | 2013-04-03 | 182.840 | 2,445,500 | +7,203 | 0.30% | 447,134,084 |
| 2013-03-21 | 2013-03-19 | 184.228 | 2,438,297 | +720,304 | 0.29% | 449,202,186 |
| 2013-03-13 | 2013-03-11 | 192.696 | 1,717,993 | -140,459 | 0.21% | 331,051,218 |
| 2013-03-12 | 2013-03-08 | 193.946 | 1,858,452 | -30,973 | 0.22% | 360,439,260 |
| 2013-03-07 | 2013-03-05 | 190.614 | 1,889,425 | -7,203 | 0.23% | 360,150,920 |
| 2013-03-06 | 2013-03-04 | 191.031 | 1,896,628 | +27,371 | 0.23% | 362,313,842 |
| 2013-03-04 | 2013-02-28 | 193.668 | 1,869,257 | -54,022 | 0.23% | 362,015,827 |
| 2013-02-27 | 2013-02-25 | 194.640 | 1,923,279 | +111,647 | 0.23% | 374,347,242 |
| 2013-02-22 | 2013-02-20 | 201.165 | 1,811,632 | +45,379 | 0.22% | 364,437,201 |
| 2013-02-21 | 2013-02-19 | 200.887 | 1,766,253 | -61,586 | 0.21% | 354,818,110 |
| 2013-02-20 | 2013-02-18 | 204.358 | 1,827,839 | +38,634 | 0.22% | 373,533,953 |
| 2013-02-15 | 2013-02-08 | 202.692 | 1,789,205 | -151,264 | 0.22% | 362,658,026 |
| 2013-02-14 | 2013-02-07 | 199.916 | 1,940,469 | -24,850 | 0.23% | 387,930,151 |
| 2013-02-08 | 2013-02-06 | 201.582 | 1,965,319 | -3,602 | 0.24% | 396,172,206 |
| 2013-02-07 | 2013-02-05 | 202.692 | 1,968,921 | -4,322 | 0.24% | 399,085,070 |
| 2013-02-06 | 2013-02-04 | 205.330 | 1,973,243 | +7,203 | 0.24% | 405,166,079 |
| 2013-02-05 | 2013-02-01 | 205.330 | 1,966,040 | +7,204 | 0.24% | 403,687,087 |
| 2013-01-29 | 2013-01-25 | 204.081 | 1,958,836 | -114,755 | 0.24% | 399,760,377 |
| 2013-01-24 | 2013-01-22 | 206.163 | 2,073,591 | +48,981 | 0.25% | 427,497,803 |
| 2013-01-23 | 2013-01-21 | 207.135 | 2,024,610 | +99,402 | 0.24% | 419,367,272 |
| 2013-01-22 | 2013-01-18 | 207.135 | 1,925,208 | +12,317 | 0.23% | 398,777,655 |
| 2013-01-14 | 2013-01-10 | 204.636 | 1,912,891 | +2,881 | 0.23% | 391,446,164 |
| 2013-01-10 | 2013-01-08 | 198.666 | 1,910,010 | +102,931 | 0.23% | 379,454,414 |
| 2013-01-09 | 2013-01-07 | 201.443 | 1,807,079 | +3,602 | 0.22% | 364,023,051 |
| 2013-01-08 | 2013-01-04 | 197.972 | 1,803,477 | -14,406 | 0.22% | 357,038,022 |
| 2013-01-04 | 2013-01-02 | 197.000 | 1,817,883 | -54,023 | 0.22% | 358,123,366 |
| 2013-01-03 | 2012-12-31 | 183.117 | 1,871,906 | -7,203 | 0.23% | 342,778,178 |
| 2012-12-28 | 2012-12-24 | 181.451 | 1,879,109 | +14,406 | 0.23% | 340,966,643 |
| 2012-12-17 | 2012-12-13 | 181.868 | 1,864,703 | -216 | 0.23% | 339,129,289 |
| 2012-12-06 | 2012-12-04 | 171.039 | 1,864,919 | +126,053 | 0.24% | 318,973,802 |
| 2012-12-03 | 2012-11-29 | 173.260 | 1,738,866 | -7,203 | 0.22% | 301,276,346 |
| 2012-11-30 | 2012-11-28 | 172.566 | 1,746,069 | -58,344 | 0.22% | 301,312,303 |
| 2012-11-29 | 2012-11-27 | 174.371 | 1,804,413 | -53,591 | 0.23% | 314,637,093 |
| 2012-11-27 | 2012-11-23 | 177.703 | 1,858,004 | +7,203 | 0.24% | 330,172,538 |
| 2012-11-26 | 2012-11-22 | 176.731 | 1,850,801 | -68,069 | 0.24% | 327,093,914 |
| 2012-11-19 | 2012-11-15 | 169.512 | 1,918,870 | +45,668 | 0.25% | 325,271,154 |
| 2012-11-12 | 2012-11-08 | 176.453 | 1,873,202 | +11,164 | 0.24% | 330,532,750 |
| 2012-11-07 | 2012-11-05 | 184.367 | 1,862,038 | +158,251 | 0.24% | 343,297,744 |
| 2012-10-30 | 2012-10-26 | 174.787 | 1,703,787 | -153,425 | 0.22% | 297,800,460 |
| 2012-10-26 | 2012-10-24 | 179.369 | 1,857,212 | +90,038 | 0.24% | 333,125,846 |
| 2012-10-25 | 2012-10-22 | 174.371 | 1,767,174 | +200,245 | 0.23% | 308,143,696 |
| 2012-10-12 | 2012-10-10 | 162.431 | 1,566,929 | -11,525 | 0.20% | 254,518,593 |
| 2012-10-05 | 2012-10-03 | 162.293 | 1,578,454 | -126,053 | 0.20% | 256,171,479 |
| 2012-10-04 | 2012-09-28 | 162.709 | 1,704,507 | +11,525 | 0.22% | 277,338,866 |
| 2012-09-21 | 2012-09-19 | 168.957 | 1,692,982 | +2,476 | 0.22% | 286,040,319 |
| 2012-09-13 | 2012-09-11 | 150.492 | 1,690,506 | +14,406 | 0.22% | 254,407,748 |
| 2012-09-10 | 2012-09-06 | 141.052 | 1,676,100 | -34,575 | 0.22% | 236,416,600 |
| 2012-09-06 | 2012-09-04 | 142.995 | 1,710,675 | +21,610 | 0.22% | 244,618,370 |
| 2012-08-28 | 2012-08-24 | 148.410 | 1,689,065 | +69,869 | 0.22% | 250,673,487 |
| 2012-08-24 | 2012-08-22 | 147.715 | 1,619,196 | -68,429 | 0.21% | 239,180,288 |
| 2012-08-23 | 2012-08-21 | 149.520 | 1,687,625 | -38,896 | 0.22% | 252,334,125 |
| 2012-08-21 | 2012-08-17 | 153.780 | 1,726,521 | +29,116 | 0.22% | 265,503,687 |
| 2012-08-10 | 2012-08-08 | 154.062 | 1,697,405 | -5,665 | 0.22% | 261,505,628 |
| 2012-08-08 | 2012-08-06 | 151.238 | 1,703,070 | +5,665 | 0.22% | 257,568,520 |
| 2012-08-07 | 2012-08-03 | 148.696 | 1,697,405 | -14,064 | 0.22% | 252,397,274 |
| 2012-07-25 | 2012-07-23 | 144.036 | 1,711,469 | -7,081 | 0.22% | 246,513,110 |
| 2012-07-20 | 2012-07-18 | 143.754 | 1,718,550 | -8,627 | 0.22% | 247,047,670 |
| 2012-07-06 | 2012-07-04 | 155.757 | 1,727,177 | -2,125 | 0.23% | 269,019,134 |
| 2012-07-04 | 2012-06-29 | 155.333 | 1,729,302 | +141,632 | 0.23% | 268,617,524 |
| 2012-06-27 | 2012-06-25 | 153.356 | 1,587,670 | -424,894 | 0.21% | 243,478,645 |
| 2012-06-25 | 2012-06-21 | 153.497 | 2,012,564 | +65,858 | 0.26% | 308,922,867 |
| 2012-06-21 | 2012-06-19 | 155.192 | 1,946,706 | -7,081 | 0.25% | 302,112,623 |
| 2012-06-14 | 2012-06-12 | 156.745 | 1,953,787 | -53,112 | 0.26% | 306,246,410 |
| 2012-06-06 | 2012-06-04 | 143.330 | 2,006,899 | +7,082 | 0.26% | 287,648,670 |
| 2012-06-05 | 2012-06-01 | 150.532 | 1,999,817 | +21,244 | 0.26% | 301,035,888 |
| 2012-06-04 | 2012-05-31 | 154.768 | 1,978,573 | +424,894 | 0.26% | 306,219,924 |
| 2012-06-01 | 2012-05-30 | 157.027 | 1,553,679 | +77,897 | 0.20% | 243,970,263 |
| 2012-05-29 | 2012-05-25 | 155.757 | 1,475,782 | +391 | 0.19% | 229,862,716 |
| 2012-05-25 | 2012-05-23 | 155.757 | 1,475,391 | +77,897 | 0.19% | 229,801,815 |
| 2012-05-22 | 2012-05-18 | 154.768 | 1,397,494 | +76,481 | 0.18% | 216,287,449 |
| 2012-05-18 | 2012-05-16 | 157.027 | 1,321,013 | +4,957 | 0.17% | 207,435,313 |
| 2012-05-17 | 2012-05-15 | 163.241 | 1,316,056 | -434,454 | 0.17% | 214,834,001 |
| 2012-05-15 | 2012-05-11 | 162.817 | 1,750,510 | -21,244 | 0.23% | 285,013,030 |
| 2012-05-11 | 2012-05-09 | 167.901 | 1,771,754 | +2,124 | 0.23% | 297,478,846 |
| 2012-05-09 | 2012-05-07 | 171.855 | 1,769,630 | +120,387 | 0.23% | 304,119,216 |
| 2012-05-04 | 2012-05-02 | 177.221 | 1,649,243 | -7,082 | 0.22% | 292,280,060 |
| 2012-05-02 | 2012-04-27 | 173.408 | 1,656,325 | -7,081 | 0.22% | 287,220,038 |
| 2012-04-26 | 2012-04-24 | 183.328 | 1,663,406 | +7,081 | 0.22% | 304,948,608 |
| 2012-04-25 | 2012-04-23 | 183.328 | 1,656,325 | -544,076 | 0.22% | 303,650,463 |
| 2012-04-24 | 2012-04-20 | 184.907 | 2,200,401 | +1,184 | 0.29% | 406,869,552 |
| 2012-04-17 | 2012-04-13 | 188.640 | 2,199,217 | -6,965 | 0.29% | 414,859,408 |
| 2012-04-12 | 2012-04-10 | 184.476 | 2,206,182 | +80,105 | 0.29% | 406,988,332 |
| 2012-04-10 | 2012-04-03 | 187.922 | 2,126,077 | -6,966 | 0.28% | 399,536,195 |
| 2012-04-03 | 2012-03-30 | 187.348 | 2,133,043 | +39,008 | 0.28% | 399,620,369 |
| 2012-03-30 | 2012-03-28 | 191.224 | 2,094,035 | +15,904 | 0.28% | 400,429,122 |
| 2012-03-26 | 2012-03-22 | 192.659 | 2,078,131 | +111,451 | 0.28% | 400,371,293 |
| 2012-03-23 | 2012-03-21 | 191.511 | 1,966,680 | +306,489 | 0.26% | 376,640,506 |
| 2012-03-08 | 2012-03-06 | 196.823 | 1,660,191 | +36,918 | 0.22% | 326,763,097 |
| 2012-03-06 | 2012-03-02 | 205.436 | 1,623,273 | +149,762 | 0.22% | 333,479,155 |
| 2012-03-02 | 2012-02-29 | 207.590 | 1,473,511 | -15,905 | 0.20% | 305,885,696 |
| 2012-02-23 | 2012-02-21 | 210.174 | 1,489,416 | -97,589 | 0.20% | 313,036,216 |
| 2012-02-22 | 2012-02-20 | 209.456 | 1,587,005 | -2,786 | 0.21% | 332,407,704 |
| 2012-02-20 | 2012-02-16 | 208.164 | 1,589,791 | +6,966 | 0.21% | 330,937,156 |
| 2012-02-16 | 2012-02-14 | 203.139 | 1,582,825 | -697 | 0.21% | 321,533,949 |
| 2012-02-15 | 2012-02-13 | 203.283 | 1,583,522 | +48,760 | 0.21% | 321,902,870 |
| 2012-02-14 | 2012-02-10 | 203.139 | 1,534,762 | +1,393 | 0.20% | 311,770,466 |
| 2012-02-09 | 2012-02-07 | 194.956 | 1,533,369 | -4,110 | 0.20% | 298,939,940 |
| 2012-02-07 | 2012-02-03 | 196.679 | 1,537,479 | -76,622 | 0.20% | 302,389,881 |
| 2012-02-01 | 2012-01-30 | 188.927 | 1,614,101 | -488 | 0.21% | 304,946,807 |
| 2012-01-30 | 2012-01-26 | 192.659 | 1,614,589 | -84,981 | 0.21% | 311,065,609 |
| 2012-01-27 | 2012-01-20 | 189.070 | 1,699,570 | -334,352 | 0.23% | 321,338,177 |
| 2012-01-26 | 2012-01-19 | 187.635 | 2,033,922 | +83,588 | 0.27% | 381,634,278 |
| 2012-01-19 | 2012-01-17 | 182.754 | 1,950,334 | +152,897 | 0.26% | 356,430,524 |
| 2012-01-12 | 2012-01-10 | 176.868 | 1,797,437 | -349 | 0.24% | 317,908,309 |
| 2012-01-03 | 2011-12-29 | 178.447 | 1,797,786 | +62,691 | 0.24% | 320,809,054 |
| 2011-12-29 | 2011-12-23 | 181.031 | 1,735,095 | -975,193 | 0.23% | 314,105,715 |
| 2011-12-28 | 2011-12-22 | 180.169 | 2,710,288 | -696 | 0.36% | 488,311,174 |
| 2011-12-16 | 2011-12-14 | 179.595 | 2,710,984 | +2,786 | 0.36% | 486,879,802 |
| 2011-12-12 | 2011-12-08 | 188.352 | 2,708,198 | +4,180 | 0.36% | 510,095,793 |
| 2011-12-08 | 2011-12-06 | 187.348 | 2,704,018 | +424,905 | 0.36% | 506,591,133 |
| 2011-12-07 | 2011-12-05 | 191.367 | 2,279,113 | -697 | 0.30% | 436,147,615 |
| 2011-12-02 | 2011-11-30 | 175.576 | 2,279,810 | -34,828 | 0.30% | 400,278,815 |
| 2011-12-01 | 2011-11-29 | 176.580 | 2,314,638 | -6,965 | 0.31% | 408,719,807 |
| 2011-11-25 | 2011-11-23 | 170.838 | 2,321,603 | +348 | 0.31% | 396,617,992 |
| 2011-11-18 | 2011-11-16 | 180.600 | 2,321,255 | +69 | 0.31% | 419,219,029 |
| 2011-11-16 | 2011-11-14 | 185.625 | 2,321,186 | -106,087 | 0.31% | 430,869,707 |
| 2011-11-08 | 2011-11-04 | 194.813 | 2,427,273 | -13,931 | 0.32% | 472,863,690 |
| 2011-11-04 | 2011-11-02 | 194.526 | 2,441,204 | -19,504 | 0.32% | 474,876,701 |
| 2011-11-03 | 2011-11-01 | 184.333 | 2,460,708 | -132,696 | 0.33% | 453,589,089 |
| 2011-11-02 | 2011-10-31 | 192.516 | 2,593,404 | -58,860 | 0.34% | 499,271,123 |
| 2011-11-01 | 2011-10-28 | 196.392 | 2,652,264 | -69 | 0.35% | 520,883,190 |
| 2011-10-31 | 2011-10-27 | 183.184 | 2,652,333 | -2,956 | 0.35% | 485,865,673 |
| 2011-10-26 | 2011-10-24 | 169.833 | 2,655,289 | -34,828 | 0.35% | 450,955,860 |
| 2011-10-24 | 2011-10-20 | 162.655 | 2,690,117 | +3,483 | 0.36% | 437,560,966 |
| 2011-10-21 | 2011-10-19 | 167.249 | 2,686,634 | +125,382 | 0.36% | 449,336,736 |
| 2011-10-11 | 2011-10-07 | 157.917 | 2,561,252 | -12,121 | 0.34% | 404,466,437 |
| 2011-10-10 | 2011-10-06 | 145.858 | 2,573,373 | -7,244 | 0.34% | 375,347,858 |
| 2011-10-06 | 2011-10-03 | 155.190 | 2,580,617 | -19,559 | 0.34% | 400,485,449 |
| 2011-10-04 | 2011-09-30 | 164.665 | 2,600,176 | +25,697 | 0.35% | 428,157,600 |
| 2011-10-03 | 2011-09-28 | 170.407 | 2,574,479 | -2,787 | 0.34% | 438,710,033 |
| 2011-09-30 | 2011-09-27 | 176.580 | 2,577,266 | +209 | 0.34% | 455,094,775 |
| 2011-09-28 | 2011-09-26 | 170.694 | 2,577,057 | +9,265 | 0.34% | 439,889,274 |
| 2011-09-26 | 2011-09-22 | 181.892 | 2,567,792 | +118,416 | 0.34% | 467,061,371 |
| 2011-09-23 | 2011-09-21 | 191.224 | 2,449,376 | +3,483 | 0.33% | 468,378,743 |
| 2011-09-08 | 2011-09-06 | 202.565 | 2,445,893 | -2,786 | 0.33% | 495,452,429 |
| 2011-09-05 | 2011-09-01 | 207.590 | 2,448,679 | -105,391 | 0.33% | 508,320,522 |
| 2011-09-01 | 2011-08-30 | 204.718 | 2,554,070 | -24,380 | 0.34% | 522,865,293 |
| 2011-08-30 | 2011-08-26 | 203.426 | 2,578,450 | -6,965 | 0.34% | 524,524,838 |
| 2011-08-26 | 2011-08-24 | 204.001 | 2,585,415 | +4,876 | 0.34% | 527,426,366 |
| 2011-08-25 | 2011-08-23 | 215.187 | 2,580,539 | -13,932 | 0.34% | 555,298,552 |
| 2011-08-24 | 2011-08-22 | 211.253 | 2,594,471 | +10,487 | 0.35% | 548,090,711 |
| 2011-08-23 | 2011-08-19 | 207.465 | 2,583,984 | -51,478 | 0.35% | 536,087,188 |
| 2011-08-22 | 2011-08-18 | 215.041 | 2,635,462 | +76,874 | 0.36% | 566,733,304 |
| 2011-08-19 | 2011-08-17 | 207.611 | 2,558,588 | +5,491 | 0.35% | 531,191,163 |
| 2011-08-18 | 2011-08-16 | 205.426 | 2,553,097 | +1,369 | 0.34% | 524,471,685 |
| 2011-08-17 | 2011-08-15 | 204.406 | 2,551,728 | -130,412 | 0.34% | 521,588,093 |
| 2011-08-16 | 2011-08-12 | 199.744 | 2,682,140 | -22,445 | 0.36% | 535,740,547 |
| 2011-08-15 | 2011-08-11 | 198.870 | 2,704,585 | +3,432 | 0.37% | 537,859,576 |
| 2011-08-11 | 2011-08-09 | 200.472 | 2,701,153 | +15,100 | 0.36% | 541,505,955 |
| 2011-08-10 | 2011-08-08 | 210.234 | 2,686,053 | -44,614 | 0.36% | 564,698,361 |
| 2011-08-09 | 2011-08-05 | 217.955 | 2,730,667 | -46,674 | 0.37% | 595,163,041 |
| 2011-08-08 | 2011-08-04 | 228.591 | 2,777,341 | +189,441 | 0.38% | 634,874,330 |
| 2011-08-05 | 2011-08-03 | 230.193 | 2,587,900 | -212,092 | 0.35% | 595,717,278 |
| 2011-08-03 | 2011-08-01 | 236.021 | 2,799,992 | +27,456 | 0.38% | 660,856,892 |
| 2011-08-02 | 2011-07-29 | 234.418 | 2,772,536 | +387,118 | 0.37% | 649,933,401 |
| 2011-08-01 | 2011-07-28 | 236.604 | 2,385,418 | -4,805 | 0.32% | 564,398,870 |
| 2011-07-28 | 2011-07-26 | 235.293 | 2,390,223 | -27,455 | 0.32% | 562,401,624 |
| 2011-07-25 | 2011-07-21 | 233.690 | 2,417,678 | +32,260 | 0.33% | 564,986,982 |
| 2011-07-22 | 2011-07-20 | 233.253 | 2,385,418 | -34,319 | 0.32% | 556,405,536 |
| 2011-07-21 | 2011-07-19 | 232.087 | 2,419,737 | -18,533 | 0.33% | 561,590,251 |
| 2011-07-20 | 2011-07-18 | 232.961 | 2,438,270 | +25,396 | 0.33% | 568,022,943 |
| 2011-07-15 | 2011-07-13 | 237.478 | 2,412,874 | +446,147 | 0.33% | 573,004,281 |
| 2011-07-14 | 2011-07-12 | 235.730 | 1,966,727 | -1,716 | 0.27% | 463,615,787 |
| 2011-07-12 | 2011-07-08 | 244.034 | 1,968,443 | +48,047 | 0.27% | 480,367,120 |
| 2011-07-07 | 2011-07-05 | 244.763 | 1,920,396 | -10,296 | 0.26% | 470,040,948 |
| 2011-07-06 | 2011-07-04 | 244.763 | 1,930,692 | -13,727 | 0.26% | 472,561,022 |
| 2011-07-05 | 2011-06-30 | 237.624 | 1,944,419 | -27,456 | 0.26% | 462,039,852 |
| 2011-06-30 | 2011-06-28 | 235.584 | 1,971,875 | -13,727 | 0.27% | 464,542,036 |
| 2011-06-28 | 2011-06-24 | 238.206 | 1,985,602 | +48,046 | 0.27% | 472,983,050 |
| 2011-06-24 | 2011-06-22 | 235.438 | 1,937,556 | -6,863 | 0.26% | 456,174,746 |
| 2011-06-23 | 2011-06-21 | 235.147 | 1,944,419 | -11,463 | 0.26% | 457,223,986 |
| 2011-06-22 | 2011-06-20 | 228.591 | 1,955,882 | +6,864 | 0.26% | 447,096,440 |
| 2011-06-20 | 2011-06-16 | 234.273 | 1,949,018 | +45,987 | 0.26% | 456,601,688 |
| 2011-06-16 | 2011-06-14 | 242.431 | 1,903,031 | +6,178 | 0.26% | 461,354,545 |
| 2011-06-15 | 2011-06-13 | 241.994 | 1,896,853 | +6,863 | 0.26% | 459,027,735 |
| 2011-06-10 | 2011-06-08 | 246.219 | 1,889,990 | +89,230 | 0.26% | 465,352,262 |
| 2011-06-08 | 2011-06-03 | 247.385 | 1,800,760 | -93,348 | 0.24% | 445,480,953 |
| 2011-06-07 | 2011-06-02 | 250.299 | 1,894,108 | +1,373 | 0.26% | 474,092,971 |
| 2011-06-02 | 2011-05-31 | 253.941 | 1,892,735 | +66,785 | 0.26% | 480,643,218 |
| 2011-06-01 | 2011-05-30 | 248.113 | 1,825,950 | -1,373 | 0.25% | 453,042,711 |
| 2011-05-31 | 2011-05-27 | 247.385 | 1,827,323 | -60,058 | 0.25% | 452,052,240 |
| 2011-05-30 | 2011-05-26 | 245.637 | 1,887,381 | -34,319 | 0.25% | 463,609,971 |
| 2011-05-27 | 2011-05-25 | 244.763 | 1,921,700 | +2,119 | 0.26% | 470,360,118 |
| 2011-05-26 | 2011-05-24 | 246.074 | 1,919,581 | +6,864 | 0.26% | 472,358,474 |
| 2011-05-25 | 2011-05-23 | 247.531 | 1,912,717 | +1,373 | 0.26% | 473,456,099 |
| 2011-05-23 | 2011-05-19 | 252.776 | 1,911,344 | -824 | 0.26% | 483,141,068 |
| 2011-05-16 | 2011-05-12 | 248.696 | 1,912,168 | -755 | 0.26% | 475,548,905 |
| 2011-05-13 | 2011-05-11 | 252.921 | 1,912,923 | +41,183 | 0.26% | 483,818,899 |
| 2011-05-09 | 2011-05-05 | 253.067 | 1,871,740 | +2,745 | 0.25% | 473,675,540 |
| 2011-05-04 | 2011-04-29 | 258.166 | 1,868,995 | -23,199 | 0.25% | 482,511,286 |
| 2011-04-26 | 2011-04-20 | 262.100 | 1,892,194 | +26,769 | 0.26% | 495,943,774 |
| 2011-04-21 | 2011-04-19 | 260.352 | 1,865,425 | +5,491 | 0.25% | 485,666,294 |
| 2011-04-19 | 2011-04-15 | 264.868 | 1,859,934 | -30,887 | 0.25% | 492,637,005 |
| 2011-04-15 | 2011-04-13 | 265.305 | 1,890,821 | +11,668 | 0.26% | 501,644,415 |
| 2011-04-13 | 2011-04-11 | 270.059 | 1,879,153 | +76,134 | 0.25% | 507,482,393 |
| 2011-04-12 | 2011-04-08 | 268.583 | 1,803,019 | +57,598 | 0.25% | 484,260,938 |
| 2011-04-11 | 2011-04-07 | 265.484 | 1,745,421 | +68 | 0.24% | 463,381,945 |
| 2011-04-08 | 2011-04-06 | 266.665 | 1,745,353 | +13,552 | 0.24% | 465,424,432 |
| 2011-04-07 | 2011-04-04 | 266.960 | 1,731,801 | +59,632 | 0.24% | 462,321,724 |
| 2011-04-06 | 2011-04-01 | 253.531 | 1,672,169 | +33,204 | 0.23% | 423,946,521 |
| 2011-04-04 | 2011-03-31 | 249.399 | 1,638,965 | -1,356 | 0.22% | 408,755,992 |
| 2011-04-01 | 2011-03-30 | 246.447 | 1,640,321 | -677 | 0.22% | 404,252,825 |
| 2011-03-31 | 2011-03-29 | 244.381 | 1,640,998 | -30,494 | 0.22% | 401,029,326 |
| 2011-03-30 | 2011-03-28 | 243.496 | 1,671,492 | +33,882 | 0.23% | 407,001,486 |
| 2011-03-24 | 2011-03-22 | 246.152 | 1,637,610 | -35,914 | 0.22% | 403,101,372 |
| 2011-03-23 | 2011-03-21 | 241.577 | 1,673,524 | -13,553 | 0.23% | 404,285,693 |
| 2011-03-18 | 2011-03-16 | 241.873 | 1,687,077 | -40,658 | 0.23% | 408,057,727 |
| 2011-03-17 | 2011-03-15 | 241.135 | 1,727,735 | +9,623 | 0.24% | 416,616,946 |
| 2011-03-11 | 2011-03-09 | 251.612 | 1,718,112 | +203 | 0.24% | 432,298,374 |
| 2011-03-07 | 2011-03-03 | 246.005 | 1,717,909 | +677 | 0.24% | 422,613,633 |
| 2011-03-04 | 2011-03-02 | 246.595 | 1,717,232 | -54,210 | 0.24% | 423,460,758 |
| 2011-02-17 | 2011-02-15 | 248.661 | 1,771,442 | -338,815 | 0.24% | 440,488,516 |
| 2011-02-16 | 2011-02-14 | 249.989 | 2,110,257 | -126,039 | 0.29% | 527,541,346 |
| 2011-02-15 | 2011-02-11 | 249.251 | 2,236,296 | -48,789 | 0.31% | 557,399,641 |
| 2011-02-14 | 2011-02-10 | 247.480 | 2,285,085 | +2,033 | 0.31% | 565,513,751 |
| 2011-02-11 | 2011-02-09 | 260.172 | 2,283,052 | +21,684 | 0.31% | 593,985,528 |
| 2011-02-10 | 2011-02-08 | 264.746 | 2,261,368 | +20,329 | 0.31% | 598,689,207 |
| 2011-02-07 | 2011-01-31 | 263.861 | 2,241,039 | +1,355 | 0.31% | 591,322,871 |
| 2011-01-31 | 2011-01-27 | 264.304 | 2,239,684 | -16,941 | 0.31% | 591,956,892 |
| 2011-01-28 | 2011-01-26 | 265.632 | 2,256,625 | +677,630 | 0.31% | 599,431,620 |
| 2011-01-26 | 2011-01-24 | 265.042 | 1,578,995 | +27,105 | 0.22% | 418,499,395 |
| 2011-01-24 | 2011-01-20 | 270.207 | 1,551,890 | +54,210 | 0.21% | 419,331,055 |
| 2011-01-21 | 2011-01-19 | 275.372 | 1,497,680 | -3,388 | 0.21% | 412,418,765 |
| 2011-01-19 | 2011-01-17 | 273.748 | 1,501,068 | +3,050 | 0.21% | 410,915,032 |
| 2011-01-17 | 2011-01-13 | 279.061 | 1,498,018 | -30,494 | 0.21% | 418,038,527 |
| 2011-01-14 | 2011-01-12 | 278.618 | 1,528,512 | +34,153 | 0.21% | 425,871,513 |
| 2011-01-10 | 2011-01-06 | 272.715 | 1,494,359 | -30,494 | 0.20% | 407,534,761 |
| 2011-01-07 | 2011-01-05 | 273.896 | 1,524,853 | -24,733 | 0.21% | 417,651,166 |
| 2011-01-06 | 2011-01-04 | 273.896 | 1,549,586 | +52,110 | 0.21% | 424,425,436 |
| 2011-01-05 | 2011-01-03 | 265.337 | 1,497,476 | +58,547 | 0.20% | 397,335,442 |
| 2011-01-03 | 2010-12-29 | 261.943 | 1,438,929 | -596,314 | 0.20% | 376,916,779 |
| 2010-12-30 | 2010-12-28 | 258.991 | 2,035,243 | -51,432 | 0.28% | 527,109,858 |
| 2010-12-23 | 2010-12-21 | 263.861 | 2,086,675 | -2,033 | 0.29% | 550,592,226 |
| 2010-12-20 | 2010-12-16 | 258.696 | 2,088,708 | +8,132 | 0.29% | 540,340,343 |
| 2010-12-14 | 2010-12-10 | 268.731 | 2,080,576 | +677 | 0.28% | 559,115,173 |
| 2010-12-08 | 2010-12-06 | 266.370 | 2,079,899 | +6,099 | 0.28% | 554,022,242 |
| 2010-12-07 | 2010-12-03 | 272.125 | 2,073,800 | +3,388 | 0.28% | 564,333,114 |
| 2010-12-06 | 2010-12-02 | 270.059 | 2,070,412 | -6,776 | 0.28% | 559,133,629 |
| 2010-12-03 | 2010-12-01 | 265.042 | 2,077,188 | +74,539 | 0.28% | 550,541,276 |
| 2010-11-30 | 2010-11-26 | 257.663 | 2,002,649 | -678 | 0.27% | 516,008,464 |
| 2010-11-26 | 2010-11-24 | 263.418 | 2,003,327 | +31,171 | 0.27% | 527,713,024 |
| 2010-11-25 | 2010-11-23 | 260.910 | 1,972,156 | +6,099 | 0.27% | 514,554,373 |
| 2010-11-22 | 2010-11-18 | 270.797 | 1,966,057 | -27,105 | 0.27% | 532,402,298 |
| 2010-11-19 | 2010-11-17 | 260.762 | 1,993,162 | +44,384 | 0.27% | 519,740,902 |
| 2010-11-18 | 2010-11-16 | 269.174 | 1,948,778 | +3,389 | 0.27% | 524,559,734 |
| 2010-11-17 | 2010-11-15 | 271.830 | 1,945,389 | +12,197 | 0.27% | 528,815,078 |
| 2010-11-16 | 2010-11-12 | 278.028 | 1,933,192 | +711,511 | 0.26% | 537,481,642 |
| 2010-11-15 | 2010-11-11 | 280.537 | 1,221,681 | +745 | 0.17% | 342,726,499 |
| 2010-11-12 | 2010-11-10 | 284.816 | 1,220,936 | +3,524 | 0.17% | 347,742,647 |
| 2010-11-11 | 2010-11-09 | 286.587 | 1,217,412 | +27,783 | 0.17% | 348,894,844 |
| 2010-11-10 | 2010-11-08 | 291.015 | 1,189,629 | -813 | 0.16% | 346,199,312 |
| 2010-11-09 | 2010-11-05 | 283.193 | 1,190,442 | -48,519 | 0.16% | 337,125,003 |
| 2010-11-08 | 2010-11-04 | 272.715 | 1,238,961 | +407 | 0.17% | 337,883,785 |
| 2010-11-05 | 2010-11-03 | 264.304 | 1,238,554 | -746 | 0.17% | 327,354,473 |
| 2010-11-04 | 2010-11-02 | 259.877 | 1,239,300 | -1,355 | 0.17% | 322,065,017 |
| 2010-11-03 | 2010-11-01 | 264.009 | 1,240,655 | +5,354 | 0.17% | 327,543,600 |
| 2010-11-02 | 2010-10-29 | 251.760 | 1,235,301 | -195,158 | 0.17% | 310,999,412 |
| 2010-11-01 | 2010-10-28 | 251.760 | 1,430,459 | +2,982 | 0.20% | 360,132,395 |
| 2010-10-29 | 2010-10-27 | 255.892 | 1,427,477 | -56,514 | 0.20% | 365,280,056 |
| 2010-10-28 | 2010-10-26 | 264.451 | 1,483,991 | -70,813 | 0.20% | 392,443,392 |
| 2010-10-27 | 2010-10-25 | 268.436 | 1,554,804 | +61,868 | 0.21% | 417,365,067 |
| 2010-10-26 | 2010-10-22 | 255.892 | 1,492,936 | -23,921 | 0.20% | 382,030,495 |
| 2010-10-25 | 2010-10-21 | 260.319 | 1,516,857 | +71,152 | 0.21% | 394,867,117 |
| 2010-10-22 | 2010-10-20 | 261.205 | 1,445,705 | -1,345,095 | 0.20% | 377,624,964 |
| 2010-10-21 | 2010-10-19 | 265.189 | 2,790,800 | -5,421 | 0.38% | 740,090,005 |
| 2010-10-20 | 2010-10-18 | 261.795 | 2,796,221 | +100,086 | 0.38% | 732,036,703 |
| 2010-10-19 | 2010-10-15 | 265.632 | 2,696,135 | -24,395 | 0.37% | 716,179,503 |
| 2010-10-18 | 2010-10-14 | 263.271 | 2,720,530 | +59,293 | 0.37% | 716,235,953 |
| 2010-10-15 | 2010-10-13 | 250.727 | 2,661,237 | +58,276 | 0.36% | 667,244,004 |
| 2010-10-14 | 2010-10-12 | 247.776 | 2,602,961 | -114,994 | 0.36% | 644,950,086 |
| 2010-10-13 | 2010-10-11 | 250.284 | 2,717,955 | +57,260 | 0.37% | 680,261,446 |
| 2010-10-12 | 2010-10-08 | 240.397 | 2,660,695 | -125,700 | 0.36% | 639,622,785 |
| 2010-10-11 | 2010-10-07 | 241.135 | 2,786,395 | +74,878 | 0.38% | 671,896,660 |
| 2010-10-08 | 2010-10-06 | 236.117 | 2,711,517 | -48,586 | 0.37% | 640,235,958 |
| 2010-10-07 | 2010-10-05 | 235.675 | 2,760,103 | +52,313 | 0.38% | 650,485,999 |
| 2010-10-06 | 2010-10-04 | 231.395 | 2,707,790 | +87,685 | 0.37% | 626,568,830 |
| 2010-10-05 | 2010-09-30 | 225.492 | 2,620,105 | +13,553 | 0.36% | 590,812,667 |
| 2010-10-04 | 2010-09-29 | 223.278 | 2,606,552 | -109,099 | 0.36% | 581,986,713 |
| 2010-09-29 | 2010-09-27 | 225.640 | 2,715,651 | -187,906 | 0.37% | 612,758,281 |
| 2010-09-28 | 2010-09-24 | 218.261 | 2,903,557 | +79,960 | 0.40% | 633,732,935 |
| 2010-09-27 | 2010-09-22 | 210.292 | 2,823,597 | -47,434 | 0.39% | 593,779,670 |
| 2010-09-22 | 2010-09-20 | 209.554 | 2,871,031 | -67,763 | 0.39% | 601,636,220 |
| 2010-09-21 | 2010-09-17 | 206.455 | 2,938,794 | +54,752 | 0.40% | 606,728,795 |
| 2010-09-17 | 2010-09-15 | 202.913 | 2,884,042 | +1,355,259 | 0.39% | 585,210,388 |
| 2010-09-16 | 2010-09-14 | 202.471 | 1,528,783 | -88,092 | 0.21% | 309,533,532 |
| 2010-09-14 | 2010-09-10 | 198.486 | 1,616,875 | +67,763 | 0.22% | 320,927,164 |
| 2010-09-08 | 2010-09-06 | 193.173 | 1,549,112 | +188,381 | 0.21% | 299,247,281 |
| 2010-09-07 | 2010-09-03 | 183.876 | 1,360,731 | -24,394 | 0.19% | 250,206,201 |
| 2010-09-06 | 2010-09-02 | 183.581 | 1,385,125 | -28,461 | 0.19% | 254,282,865 |
| 2010-09-03 | 2010-09-01 | 181.958 | 1,413,586 | -12,197 | 0.19% | 257,213,086 |
| 2010-09-01 | 2010-08-30 | 180.925 | 1,425,783 | -16,941 | 0.20% | 257,959,574 |
| 2010-08-31 | 2010-08-27 | 179.154 | 1,442,724 | -16,941 | 0.20% | 258,469,731 |
| 2010-08-27 | 2010-08-25 | 180.335 | 1,459,665 | +159,243 | 0.20% | 263,228,039 |
| 2010-08-26 | 2010-08-24 | 187.151 | 1,300,422 | -50,822 | 0.18% | 243,375,308 |
| 2010-08-25 | 2010-08-23 | 188.050 | 1,351,244 | +20,447 | 0.18% | 254,101,525 |
| 2010-08-19 | 2010-08-17 | 186.252 | 1,330,797 | +3,471 | 0.18% | 247,863,575 |
| 2010-08-17 | 2010-08-13 | 187.151 | 1,327,326 | -36,039 | 0.18% | 248,410,419 |
| 2010-08-16 | 2010-08-12 | 189.099 | 1,363,365 | -4,671 | 0.19% | 257,810,893 |
| 2010-08-13 | 2010-08-11 | 193.444 | 1,368,036 | +126,801 | 0.19% | 264,638,811 |
| 2010-08-05 | 2010-08-03 | 200.037 | 1,241,235 | -67,405 | 0.17% | 248,293,326 |
| 2010-08-04 | 2010-08-02 | 196.741 | 1,308,640 | +159,102 | 0.18% | 257,462,917 |
| 2010-08-03 | 2010-07-30 | 191.347 | 1,149,538 | -20,021 | 0.16% | 219,960,145 |
| 2010-08-02 | 2010-07-29 | 191.496 | 1,169,559 | -93,633 | 0.16% | 223,966,342 |
| 2010-07-30 | 2010-07-28 | 191.047 | 1,263,192 | -533 | 0.18% | 241,328,892 |
| 2010-07-28 | 2010-07-26 | 191.197 | 1,263,725 | +26,695 | 0.18% | 241,620,077 |
| 2010-07-27 | 2010-07-23 | 189.998 | 1,237,030 | +6,673 | 0.17% | 235,033,222 |
| 2010-07-26 | 2010-07-22 | 185.653 | 1,230,357 | +69,608 | 0.17% | 228,418,996 |
| 2010-07-23 | 2010-07-21 | 184.454 | 1,160,749 | +13,347 | 0.16% | 214,104,669 |
| 2010-07-19 | 2010-07-15 | 184.454 | 1,147,402 | -1,053,319 | 0.16% | 211,642,763 |
| 2010-07-12 | 2010-07-08 | 180.558 | 2,200,721 | +100,107 | 0.31% | 397,357,855 |
| 2010-07-09 | 2010-07-07 | 182.056 | 2,100,614 | +1,001,063 | 0.29% | 382,430,306 |
| 2010-07-05 | 2010-06-30 | 183.705 | 1,099,551 | +52,255 | 0.15% | 201,992,673 |
| 2010-06-25 | 2010-06-23 | 188.200 | 1,047,296 | -31,566 | 0.15% | 197,101,011 |
| 2010-06-23 | 2010-06-21 | 190.897 | 1,078,862 | +6,273 | 0.15% | 205,951,563 |
| 2010-06-22 | 2010-06-18 | 183.255 | 1,072,589 | -1,335 | 0.15% | 196,557,475 |
| 2010-06-21 | 2010-06-17 | 180.858 | 1,073,924 | -2,069 | 0.15% | 194,227,440 |
| 2010-06-08 | 2010-06-04 | 178.310 | 1,075,993 | +33,636 | 0.15% | 191,860,766 |
| 2010-06-04 | 2010-06-02 | 176.063 | 1,042,357 | -106,780 | 0.14% | 183,520,305 |
| 2010-05-28 | 2010-05-26 | 173.216 | 1,149,137 | -13,348 | 0.16% | 199,048,730 |
| 2010-05-27 | 2010-05-25 | 172.766 | 1,162,485 | +1,001 | 0.16% | 200,838,252 |
| 2010-05-26 | 2010-05-24 | 179.209 | 1,161,484 | -67,538 | 0.16% | 208,148,928 |
| 2010-05-25 | 2010-05-20 | 178.610 | 1,229,022 | -31,700 | 0.17% | 219,515,747 |
| 2010-05-24 | 2010-05-19 | 179.959 | 1,260,722 | +20,021 | 0.18% | 226,877,855 |
| 2010-05-18 | 2010-05-14 | 186.851 | 1,240,701 | +31,700 | 0.17% | 231,826,647 |
| 2010-05-17 | 2010-05-13 | 188.649 | 1,209,001 | +100,107 | 0.17% | 228,077,350 |
| 2010-05-13 | 2010-05-11 | 184.903 | 1,108,894 | -50,387 | 0.15% | 205,038,285 |
| 2010-05-12 | 2010-05-10 | 187.301 | 1,159,281 | +26,027 | 0.16% | 217,134,333 |
| 2010-05-05 | 2010-05-03 | 192.246 | 1,133,254 | -6,673 | 0.16% | 217,863,103 |
| 2010-05-04 | 2010-04-30 | 193.744 | 1,139,927 | +30,365 | 0.16% | 220,854,032 |
| 2010-04-30 | 2010-04-28 | 193.894 | 1,109,562 | -17,685 | 0.15% | 215,137,253 |
| 2010-04-22 | 2010-04-20 | 200.787 | 1,127,247 | -4,004 | 0.16% | 226,336,009 |
| 2010-04-21 | 2010-04-19 | 199.438 | 1,131,251 | +40,042 | 0.16% | 225,614,392 |
| 2010-04-20 | 2010-04-16 | 202.285 | 1,091,209 | +31,033 | 0.15% | 220,735,140 |
| 2010-04-15 | 2010-04-13 | 212.209 | 1,060,176 | +15,895 | 0.15% | 224,979,294 |
| 2010-04-14 | 2010-04-12 | 211.297 | 1,044,281 | -26,623 | 0.15% | 220,653,081 |
| 2010-04-13 | 2010-04-09 | 213.578 | 1,070,904 | +66,525 | 0.15% | 228,722,044 |
| 2010-04-09 | 2010-04-07 | 208.406 | 1,004,379 | -3,286 | 0.14% | 209,318,959 |
| 2010-04-08 | 2010-04-01 | 200.800 | 1,007,665 | +1,643 | 0.14% | 202,339,410 |
| 2010-03-26 | 2010-03-24 | 196.997 | 1,006,022 | -16,434 | 0.14% | 198,183,558 |
| 2010-03-19 | 2010-03-17 | 201.865 | 1,022,456 | +28,267 | 0.14% | 206,398,209 |
| 2010-03-17 | 2010-03-15 | 200.952 | 994,189 | -5,917 | 0.14% | 199,784,663 |
| 2010-03-10 | 2010-03-08 | 203.082 | 1,000,106 | -44,701 | 0.14% | 203,103,624 |
| 2010-03-08 | 2010-03-04 | 197.910 | 1,044,807 | +42,729 | 0.15% | 206,777,721 |
| 2010-03-05 | 2010-03-03 | 202.017 | 1,002,078 | -21,036 | 0.14% | 202,437,039 |
| 2010-03-03 | 2010-03-01 | 203.995 | 1,023,114 | +16,435 | 0.14% | 208,709,962 |
| 2010-02-25 | 2010-02-23 | 200.496 | 1,006,679 | +32,868 | 0.14% | 201,835,146 |
| 2010-02-18 | 2010-02-12 | 198.062 | 973,811 | -6,574 | 0.14% | 192,875,042 |
| 2010-02-12 | 2010-02-10 | 194.411 | 980,385 | +6,574 | 0.14% | 190,597,801 |
| 2010-02-08 | 2010-02-04 | 202.626 | 973,811 | +9,861 | 0.14% | 197,319,168 |
| 2010-02-05 | 2010-02-03 | 206.733 | 963,950 | +19,721 | 0.14% | 199,280,286 |
| 2010-02-04 | 2010-02-02 | 202.169 | 944,229 | +9,860 | 0.13% | 190,894,181 |
| 2010-02-03 | 2010-02-01 | 201.257 | 934,369 | -94,004 | 0.13% | 188,047,966 |
| 2010-01-22 | 2010-01-20 | 220.880 | 1,028,373 | -31,356 | 0.15% | 227,147,341 |
| 2010-01-21 | 2010-01-19 | 225.292 | 1,059,729 | +31,356 | 0.15% | 238,748,280 |
| 2010-01-15 | 2010-01-13 | 223.314 | 1,028,373 | +32,869 | 0.15% | 229,650,342 |
| 2010-01-12 | 2010-01-08 | 229.399 | 995,504 | -35,104 | 0.14% | 228,367,725 |
| 2010-01-11 | 2010-01-07 | 228.943 | 1,030,608 | -62,581 | 0.15% | 235,950,218 |
| 2010-01-08 | 2010-01-06 | 223.618 | 1,093,189 | +97,685 | 0.15% | 244,457,273 |
| 2010-01-06 | 2010-01-04 | 210.536 | 995,504 | +61,135 | 0.14% | 209,589,477 |
| 2010-01-04 | 2009-12-29 | 207.950 | 934,369 | -13,147 | 0.13% | 194,302,018 |
| 2009-12-29 | 2009-12-24 | 209.167 | 947,516 | -657,370 | 0.13% | 198,189,036 |
| 2009-12-15 | 2009-12-11 | 211.145 | 1,604,886 | -61,135 | 0.23% | 338,862,905 |
| 2009-12-14 | 2009-12-10 | 209.319 | 1,666,021 | +6,574 | 0.24% | 348,729,976 |
| 2009-12-11 | 2009-12-09 | 208.254 | 1,659,447 | +6,573 | 0.23% | 345,586,850 |
| 2009-12-03 | 2009-12-01 | 212.818 | 1,652,874 | +36,156 | 0.23% | 351,761,121 |
| 2009-12-01 | 2009-11-27 | 203.386 | 1,616,718 | -36,156 | 0.23% | 328,818,357 |
| 2009-11-27 | 2009-11-25 | 215.404 | 1,652,874 | +680,378 | 0.23% | 356,035,560 |
| 2009-11-25 | 2009-11-23 | 216.012 | 972,496 | -1,183,265 | 0.14% | 210,071,213 |
| 2009-11-20 | 2009-11-18 | 215.404 | 2,155,761 | -26,953 | 0.30% | 464,359,397 |
| 2009-11-19 | 2009-11-17 | 216.621 | 2,182,714 | -32,868 | 0.31% | 472,821,480 |
| 2009-11-18 | 2009-11-16 | 217.229 | 2,215,582 | +380,617 | 0.31% | 481,289,525 |
| 2009-11-11 | 2009-11-09 | 214.948 | 1,834,965 | +18,406 | 0.26% | 394,421,265 |
| 2009-11-10 | 2009-11-06 | 212.970 | 1,816,559 | +1,972 | 0.26% | 386,872,552 |
| 2009-11-02 | 2009-10-29 | 209.319 | 1,814,587 | +72,311 | 0.26% | 379,827,674 |
| 2009-10-30 | 2009-10-28 | 214.035 | 1,742,276 | -72,311 | 0.25% | 372,907,764 |
| 2009-10-29 | 2009-10-27 | 219.511 | 1,814,587 | +788,844 | 0.26% | 398,322,190 |
| 2009-10-27 | 2009-10-22 | 220.576 | 1,025,743 | +26,952 | 0.15% | 226,254,350 |
| 2009-10-20 | 2009-10-16 | 213.122 | 998,791 | -32,868 | 0.14% | 212,864,447 |
| 2009-10-12 | 2009-10-08 | 215.404 | 1,031,659 | -61,727 | 0.15% | 222,223,406 |
| 2009-10-09 | 2009-10-07 | 213.731 | 1,093,386 | -1,643,424 | 0.15% | 233,690,042 |
| 2009-10-08 | 2009-10-06 | 208.102 | 2,736,810 | +26,294 | 0.39% | 569,535,920 |
| 2009-10-05 | 2009-09-30 | 213.731 | 2,710,516 | +81,448 | 0.38% | 579,320,203 |
| 2009-09-21 | 2009-09-17 | 226.965 | 2,629,068 | -19,721 | 0.37% | 596,706,841 |
| 2009-09-18 | 2009-09-16 | 222.706 | 2,648,789 | -657 | 0.37% | 589,900,569 |
| 2009-09-14 | 2009-09-10 | 219.968 | 2,649,446 | +1,643,424 | 0.37% | 582,792,212 |
| 2009-09-10 | 2009-09-08 | 222.858 | 1,006,022 | -1,315 | 0.14% | 224,199,932 |
| 2009-09-09 | 2009-09-07 | 217.077 | 1,007,337 | -52,589 | 0.14% | 218,669,964 |
| 2009-09-07 | 2009-09-03 | 208.406 | 1,059,926 | +32,868 | 0.15% | 220,895,306 |
| 2009-09-03 | 2009-09-01 | 207.950 | 1,027,058 | +1,315 | 0.15% | 213,576,694 |
| 2009-08-26 | 2009-08-24 | 226.003 | 1,025,743 | +12,892 | 0.15% | 231,820,580 |
| 2009-08-17 | 2009-08-13 | 231.549 | 1,012,851 | -18,435 | 0.15% | 234,524,303 |
| 2009-08-13 | 2009-08-11 | 234.014 | 1,031,286 | -32,845 | 0.15% | 241,334,943 |
| 2009-08-12 | 2009-08-10 | 225.540 | 1,064,131 | -45,437 | 0.15% | 240,004,555 |
| 2009-08-10 | 2009-08-06 | 227.389 | 1,109,568 | +83,345 | 0.16% | 252,303,684 |
| 2009-07-31 | 2009-07-29 | 218.916 | 1,026,223 | +64,911 | 0.15% | 224,656,575 |
| 2009-07-30 | 2009-07-28 | 225.540 | 961,312 | +45,437 | 0.14% | 216,814,714 |
| 2009-07-29 | 2009-07-27 | 223.230 | 915,875 | -1,921,942 | 0.13% | 204,450,370 |
| 2009-07-27 | 2009-07-23 | 212.600 | 2,837,817 | -779 | 0.41% | 603,318,696 |
| 2009-07-24 | 2009-07-22 | 203.048 | 2,838,596 | -195 | 0.41% | 576,371,248 |
| 2009-07-23 | 2009-07-21 | 201.816 | 2,838,791 | -129,821 | 0.41% | 572,912,142 |
| 2009-07-22 | 2009-07-20 | 202.740 | 2,968,612 | +129,821 | 0.43% | 601,856,062 |
| 2009-07-17 | 2009-07-15 | 186.718 | 2,838,791 | -142,804 | 0.41% | 530,053,066 |
| 2009-07-16 | 2009-07-14 | 179.939 | 2,981,595 | +2,597 | 0.43% | 536,506,275 |
| 2009-07-14 | 2009-07-10 | 180.402 | 2,978,998 | +1,921,358 | 0.43% | 537,415,785 |
| 2009-07-09 | 2009-07-07 | 181.634 | 1,057,640 | +142,804 | 0.15% | 192,103,370 |
| 2009-07-03 | 2009-06-30 | 185.948 | 914,836 | -19,473 | 0.13% | 170,111,560 |
| 2009-06-30 | 2009-06-26 | 195.191 | 934,309 | -260 | 0.13% | 182,368,766 |
| 2009-06-29 | 2009-06-25 | 190.415 | 934,569 | -12,982 | 0.13% | 177,956,212 |
| 2009-06-24 | 2009-06-22 | 184.715 | 947,551 | -389 | 0.14% | 175,027,016 |
| 2009-06-12 | 2009-06-10 | 198.734 | 947,940 | +32,455 | 0.14% | 188,388,276 |
| 2009-06-09 | 2009-06-05 | 196.269 | 915,485 | -1,298 | 0.13% | 179,681,752 |
| 2009-06-08 | 2009-06-04 | 196.115 | 916,783 | -89,577 | 0.13% | 179,795,272 |
| 2009-06-05 | 2009-06-03 | 194.575 | 1,006,360 | -213,557 | 0.14% | 195,812,327 |
| 2009-06-04 | 2009-06-02 | 189.183 | 1,219,917 | -38,946 | 0.17% | 230,787,329 |
| 2009-06-03 | 2009-06-01 | 192.572 | 1,258,863 | -2,596 | 0.18% | 242,421,868 |
| 2009-06-02 | 2009-05-29 | 184.099 | 1,261,459 | +38,946 | 0.18% | 232,233,227 |
| 2009-05-29 | 2009-05-26 | 171.158 | 1,222,513 | -29,534 | 0.18% | 209,242,961 |
| 2009-05-27 | 2009-05-25 | 173.161 | 1,252,047 | -48,034 | 0.18% | 216,805,480 |
| 2009-05-26 | 2009-05-22 | 173.161 | 1,300,081 | +2,596 | 0.19% | 225,123,086 |
| 2009-05-22 | 2009-05-20 | 177.783 | 1,297,485 | -12,982 | 0.19% | 230,670,186 |
| 2009-05-21 | 2009-05-19 | 174.547 | 1,310,467 | +32,455 | 0.19% | 228,738,522 |
| 2009-05-20 | 2009-05-18 | 169.001 | 1,278,012 | -19,473 | 0.18% | 215,985,637 |
| 2009-05-18 | 2009-05-14 | 157.139 | 1,297,485 | +84,384 | 0.19% | 203,885,260 |
| 2009-05-15 | 2009-05-13 | 169.155 | 1,213,101 | +64,911 | 0.17% | 205,202,483 |
| 2009-05-13 | 2009-05-11 | 179.015 | 1,148,190 | -195 | 0.16% | 205,543,241 |
| 2009-05-11 | 2009-05-07 | 173.931 | 1,148,385 | -584 | 0.16% | 199,739,871 |
| 2009-05-07 | 2009-05-05 | 154.674 | 1,148,969 | -584 | 0.16% | 177,715,511 |
| 2009-05-06 | 2009-05-04 | 150.514 | 1,149,553 | -5,193 | 0.16% | 173,024,210 |
| 2009-04-16 | 2009-04-14 | 140.259 | 1,154,746 | +20,514 | 0.17% | 161,963,140 |
| 2009-04-01 | 2009-03-30 | 114.564 | 1,134,232 | +190,897 | 0.17% | 129,942,411 |
| 2009-03-19 | 2009-03-17 | 102.306 | 943,335 | -12,090 | 0.14% | 96,509,137 |
| 2009-03-13 | 2009-03-11 | 92.249 | 955,425 | -636 | 0.14% | 88,136,581 |
| 2009-03-12 | 2009-03-10 | 88.713 | 956,061 | +1,590 | 0.14% | 84,814,684 |
| 2009-03-11 | 2009-03-09 | 85.805 | 954,471 | -63,632 | 0.14% | 81,898,675 |
| 2009-03-09 | 2009-03-05 | 89.341 | 1,018,103 | -50,906 | 0.15% | 90,958,583 |
| 2009-02-23 | 2009-02-19 | 102.935 | 1,069,009 | -6,363 | 0.16% | 110,038,373 |
| 2009-02-20 | 2009-02-18 | 103.092 | 1,075,372 | -1,273 | 0.16% | 110,862,345 |
| 2009-02-10 | 2009-02-06 | 106.785 | 1,076,645 | -318 | 0.16% | 114,969,723 |
| 2009-02-05 | 2009-02-03 | 102.935 | 1,076,963 | -11,836 | 0.16% | 110,857,117 |
| 2009-01-13 | 2009-01-09 | 122.972 | 1,088,799 | +12,727 | 0.16% | 133,891,670 |
| 2009-01-08 | 2009-01-06 | 133.580 | 1,076,072 | -1,273 | 0.16% | 143,741,362 |
| 2008-12-09 | 2008-12-05 | 96.649 | 1,077,345 | -318 | 0.16% | 104,124,137 |
| 2008-12-02 | 2008-11-28 | 95.863 | 1,077,663 | -2,545 | 0.16% | 103,308,083 |
| 2008-11-18 | 2008-11-14 | 102.935 | 1,080,208 | -63,633 | 0.16% | 111,191,141 |
| 2008-11-13 | 2008-11-11 | 114.721 | 1,143,841 | +3,182 | 0.17% | 131,223,017 |
| 2008-11-03 | 2008-10-30 | 121.872 | 1,140,659 | -3,182 | 0.17% | 139,014,189 |
| 2008-10-31 | 2008-10-29 | 106.864 | 1,143,841 | -3,181 | 0.17% | 122,235,139 |
| 2008-10-30 | 2008-10-28 | 104.506 | 1,147,022 | -1,082 | 0.17% | 119,871,210 |
| 2008-10-29 | 2008-10-27 | 97.435 | 1,148,104 | +9,290 | 0.17% | 111,865,049 |
| 2008-10-21 | 2008-10-17 | 128.865 | 1,138,814 | +6,364 | 0.17% | 146,753,392 |
| 2008-10-13 | 2008-10-09 | 138.294 | 1,132,450 | -16,545 | 0.17% | 156,611,340 |
| 2008-10-09 | 2008-10-06 | 139.866 | 1,148,995 | +19,090 | 0.17% | 160,705,094 |
| 2008-10-08 | 2008-10-03 | 149.295 | 1,129,905 | +763 | 0.17% | 168,689,105 |
| 2008-09-30 | 2008-09-26 | 151.574 | 1,129,142 | -82,722 | 0.17% | 171,148,182 |
| 2008-09-25 | 2008-09-23 | 151.181 | 1,211,864 | -3,818 | 0.18% | 183,210,540 |
| 2008-09-23 | 2008-09-19 | 159.981 | 1,215,682 | -6,363 | 0.18% | 194,486,411 |
| 2008-09-22 | 2008-09-18 | 137.980 | 1,222,045 | -44,543 | 0.18% | 168,617,720 |
| 2008-09-18 | 2008-09-16 | 139.866 | 1,266,588 | -179,507 | 0.19% | 177,152,332 |
| 2008-09-12 | 2008-09-10 | 151.967 | 1,446,095 | +2,546 | 0.21% | 219,758,052 |
| 2008-08-28 | 2008-08-26 | 163.521 | 1,443,549 | -63,633 | 0.21% | 236,051,113 |
| 2008-08-27 | 2008-08-25 | 162.877 | 1,507,182 | +36,974 | 0.22% | 245,485,211 |
| 2008-08-14 | 2008-08-12 | 172.060 | 1,470,208 | +12,415 | 0.22% | 252,963,880 |
| 2008-07-24 | 2008-07-22 | 186.559 | 1,457,793 | +1,055 | 0.22% | 271,964,926 |
| 2008-07-22 | 2008-07-18 | 178.021 | 1,456,738 | +310 | 0.22% | 259,329,670 |
| 2008-07-18 | 2008-07-16 | 166.905 | 1,456,428 | -6,207 | 0.22% | 243,084,493 |
| 2008-07-04 | 2008-07-02 | 177.215 | 1,462,635 | -1,862 | 0.22% | 259,201,271 |
| 2008-07-03 | 2008-06-30 | 183.659 | 1,464,497 | -43,450 | 0.22% | 268,968,745 |
| 2008-06-20 | 2008-06-18 | 205.731 | 1,507,947 | -188,697 | 0.23% | 310,231,187 |
| 2008-06-13 | 2008-06-11 | 206.375 | 1,696,644 | +2,235 | 0.25% | 350,145,327 |
| 2008-06-06 | 2008-06-04 | 214.269 | 1,694,409 | +1,241 | 0.25% | 363,059,972 |
| 2008-06-04 | 2008-06-02 | 223.452 | 1,693,168 | -23,587 | 0.25% | 378,342,381 |
| 2008-05-29 | 2008-05-27 | 220.230 | 1,716,755 | -4,966 | 0.26% | 378,081,402 |
| 2008-05-27 | 2008-05-23 | 227.963 | 1,721,721 | +4,966 | 0.26% | 392,489,186 |
| 2008-05-21 | 2008-05-19 | 241.174 | 1,716,755 | +6,207 | 0.26% | 414,036,473 |
| 2008-05-14 | 2008-05-09 | 241.979 | 1,710,548 | +372,428 | 0.26% | 413,917,394 |
| 2008-05-06 | 2008-05-02 | 268.239 | 1,338,120 | -62,071 | 0.20% | 358,936,628 |
| 2008-04-29 | 2008-04-25 | 260.829 | 1,400,191 | -869 | 0.21% | 365,209,957 |
| 2008-04-28 | 2008-04-24 | 257.768 | 1,401,060 | -26,132 | 0.21% | 361,147,985 |
| 2008-04-25 | 2008-04-23 | 244.235 | 1,427,192 | +2,483 | 0.21% | 348,570,062 |
| 2008-04-24 | 2008-04-22 | 238.435 | 1,424,709 | -435 | 0.21% | 339,700,638 |
| 2008-04-21 | 2008-04-17 | 230.058 | 1,425,144 | -9,497 | 0.21% | 327,865,285 |
| 2008-04-17 | 2008-04-15 | 235.162 | 1,434,641 | +34,087 | 0.22% | 337,372,601 |
| 2008-04-09 | 2008-04-07 | 251.334 | 1,400,554 | +606 | 0.22% | 352,007,137 |
| 2008-04-07 | 2008-04-02 | 235.822 | 1,399,948 | +4,545 | 0.22% | 330,138,247 |
| 2008-03-31 | 2008-03-27 | 212.553 | 1,395,403 | +6,059 | 0.21% | 296,597,320 |
| 2008-03-26 | 2008-03-20 | 196.051 | 1,389,344 | +2,424 | 0.21% | 272,381,707 |
| 2008-03-19 | 2008-03-17 | 207.272 | 1,386,920 | -30,298 | 0.21% | 287,470,151 |
| 2008-03-17 | 2008-03-13 | 223.445 | 1,417,218 | -606 | 0.22% | 316,670,079 |
| 2008-03-13 | 2008-03-11 | 233.016 | 1,417,824 | -1,454,319 | 0.22% | 330,376,180 |
| 2008-03-10 | 2008-03-06 | 236.152 | 2,872,143 | -3,030 | 0.44% | 678,261,865 |
| 2008-03-07 | 2008-03-05 | 232.686 | 2,875,173 | -3,029 | 0.44% | 669,013,376 |
| 2008-03-03 | 2008-02-28 | 253.810 | 2,878,202 | +1,454,318 | 0.44% | 730,515,295 |
| 2008-02-29 | 2008-02-27 | 251.664 | 1,423,884 | -147,856 | 0.22% | 358,340,719 |
| 2008-02-26 | 2008-02-22 | 242.423 | 1,571,740 | -24,238 | 0.24% | 381,025,647 |
| 2008-02-25 | 2008-02-21 | 252.819 | 1,595,978 | +606 | 0.25% | 403,494,271 |
| 2008-01-28 | 2008-01-24 | 291.105 | 1,595,372 | -72,716 | 0.25% | 464,421,432 |
| 2008-01-24 | 2008-01-22 | 257.935 | 1,668,088 | -302,983 | 0.26% | 430,258,683 |
| 2008-01-23 | 2008-01-21 | 286.155 | 1,971,071 | +2,424 | 0.30% | 564,031,122 |
| 2008-01-17 | 2008-01-15 | 305.133 | 1,968,647 | -37,570 | 0.30% | 600,698,389 |
| 2008-01-16 | 2008-01-14 | 316.519 | 2,006,217 | -60,597 | 0.31% | 635,006,566 |
| 2008-01-11 | 2008-01-09 | 353.815 | 2,066,814 | -606 | 0.32% | 731,270,212 |
| 2008-01-10 | 2008-01-08 | 346.554 | 2,067,420 | -20,603 | 0.32% | 716,472,812 |
| 2008-01-08 | 2008-01-04 | 357.446 | 2,088,023 | +606 | 0.32% | 746,354,984 |
| 2008-01-02 | 2007-12-27 | 364.377 | 2,087,417 | +6,060 | 0.32% | 760,606,429 |
| 2007-12-20 | 2007-12-18 | 360.746 | 2,081,357 | -909 | 0.32% | 750,841,801 |
| 2007-12-19 | 2007-12-17 | 360.416 | 2,082,266 | -921,068 | 0.32% | 750,482,464 |
| 2007-12-18 | 2007-12-14 | 371.968 | 3,003,334 | +49,689 | 0.46% | 1,117,144,242 |
| 2007-12-14 | 2007-12-12 | 381.870 | 2,953,645 | -302,983 | 0.46% | 1,127,907,171 |
| 2007-12-13 | 2007-12-11 | 390.451 | 3,256,628 | -23,633 | 0.50% | 1,271,553,389 |
| 2007-12-12 | 2007-12-10 | 386.160 | 3,280,261 | -104,832 | 0.51% | 1,266,706,400 |
| 2007-12-11 | 2007-12-07 | 390.121 | 3,385,093 | -12,119 | 0.52% | 1,320,595,411 |
| 2007-12-10 | 2007-12-06 | 398.372 | 3,397,212 | -12,120 | 0.52% | 1,353,354,659 |
| 2007-12-07 | 2007-12-05 | 396.392 | 3,409,332 | -1,818 | 0.53% | 1,351,431,398 |
| 2007-12-05 | 2007-12-03 | 392.101 | 3,411,150 | +9,938 | 0.53% | 1,337,515,922 |
| 2007-12-04 | 2007-11-30 | 390.121 | 3,401,212 | +35,752 | 0.52% | 1,326,883,770 |
| 2007-12-03 | 2007-11-29 | 385.830 | 3,365,460 | -3,030 | 0.52% | 1,298,496,092 |
| 2007-11-29 | 2007-11-27 | 368.007 | 3,368,490 | -7,271 | 0.52% | 1,239,629,299 |
| 2007-11-28 | 2007-11-26 | 368.007 | 3,375,761 | -5,454 | 0.52% | 1,242,305,081 |
| 2007-11-27 | 2007-11-23 | 353.155 | 3,381,215 | -52,719 | 0.52% | 1,194,093,316 |
| 2007-11-23 | 2007-11-21 | 364.047 | 3,433,934 | -66,656 | 0.53% | 1,250,112,676 |
| 2007-11-19 | 2007-11-15 | 407.944 | 3,500,590 | -14,543 | 0.54% | 1,428,043,449 |
| 2007-11-15 | 2007-11-13 | 373.948 | 3,515,133 | -12,120 | 0.54% | 1,314,478,159 |
| 2007-11-14 | 2007-11-12 | 371.968 | 3,527,253 | +18,179 | 0.54% | 1,312,025,362 |
| 2007-11-13 | 2007-11-09 | 398.702 | 3,509,074 | -6,059 | 0.54% | 1,399,075,540 |
| 2007-11-09 | 2007-11-07 | 419.495 | 3,515,133 | -13,938 | 0.54% | 1,474,582,295 |
| 2007-11-08 | 2007-11-06 | 418.505 | 3,529,071 | +81,200 | 0.54% | 1,476,934,897 |
| 2007-11-07 | 2007-11-05 | 410.914 | 3,447,871 | +2,424 | 0.53% | 1,416,778,843 |
| 2007-11-06 | 2007-11-02 | 438.308 | 3,445,447 | +3,636 | 0.53% | 1,510,168,306 |
| 2007-11-02 | 2007-10-31 | 422.796 | 3,441,811 | +405,997 | 0.53% | 1,455,183,798 |
| 2007-10-31 | 2007-10-29 | 422.466 | 3,035,814 | -36,358 | 0.47% | 1,282,527,930 |
| 2007-10-29 | 2007-10-25 | 419.495 | 3,072,172 | +19,997 | 0.47% | 1,288,762,171 |
| 2007-10-26 | 2007-10-24 | 419.165 | 3,052,175 | -3,030 | 0.47% | 1,279,366,146 |
| 2007-10-25 | 2007-10-23 | 418.835 | 3,055,205 | +3,636 | 0.47% | 1,279,627,842 |
| 2007-10-23 | 2007-10-18 | 416.855 | 3,051,569 | -606 | 0.47% | 1,272,061,907 |
| 2007-10-18 | 2007-10-16 | 409.264 | 3,052,175 | +84,835 | 0.47% | 1,249,144,898 |
| 2007-10-17 | 2007-10-15 | 411.244 | 2,967,340 | +66,656 | 0.46% | 1,220,301,249 |
| 2007-10-16 | 2007-10-12 | 412.564 | 2,900,684 | +99,379 | 0.45% | 1,196,718,859 |
| 2007-10-12 | 2007-10-10 | 412.234 | 2,801,305 | -94,228 | 0.43% | 1,154,794,050 |
| 2007-10-11 | 2007-10-09 | 411.244 | 2,895,533 | +18,482 | 0.45% | 1,190,771,040 |
| 2007-10-08 | 2007-10-04 | 376.919 | 2,877,051 | -4,908 | 0.44% | 1,084,414,627 |
| 2007-10-04 | 2007-10-02 | 406.953 | 2,881,959 | -42,418 | 0.44% | 1,172,823,278 |
| 2007-10-03 | 2007-09-28 | 392.101 | 2,924,377 | -54,537 | 0.45% | 1,146,651,657 |
| 2007-10-02 | 2007-09-27 | 389.461 | 2,978,914 | +30,298 | 0.46% | 1,160,170,118 |
| 2007-09-28 | 2007-09-25 | 383.850 | 2,948,616 | +121,194 | 0.46% | 1,131,825,919 |
| 2007-09-27 | 2007-09-24 | 393.421 | 2,827,422 | -6,060 | 0.44% | 1,112,368,267 |
| 2007-09-25 | 2007-09-21 | 361.736 | 2,833,482 | +66,656 | 0.44% | 1,024,973,684 |
| 2007-09-17 | 2007-09-13 | 305.298 | 2,766,826 | +243,599 | 0.43% | 844,705,425 |
| 2007-09-14 | 2007-09-12 | 304.803 | 2,523,227 | +60,596 | 0.39% | 769,086,035 |
| 2007-09-13 | 2007-09-11 | 305.133 | 2,462,631 | -48,477 | 0.38% | 751,429,015 |
| 2007-09-12 | 2007-09-10 | 313.714 | 2,511,108 | -4,848 | 0.39% | 787,769,597 |
| 2007-09-10 | 2007-09-06 | 244.238 | 2,515,956 | +3,636 | 0.39% | 614,492,327 |
| 2007-09-07 | 2007-09-05 | 239.287 | 2,512,320 | -34,540 | 0.39% | 601,166,352 |
| 2007-09-06 | 2007-09-04 | 244.918 | 2,546,860 | +1,212 | 0.39% | 623,772,417 |
| 2007-09-05 | 2007-09-03 | 244.584 | 2,545,648 | +13,125 | 0.39% | 622,624,996 |
| 2007-09-04 | 2007-08-31 | 239.739 | 2,532,523 | +5,986 | 0.40% | 607,145,000 |
| 2007-08-31 | 2007-08-29 | 222.698 | 2,526,537 | -119,713 | 0.39% | 562,655,976 |
| 2007-08-29 | 2007-08-27 | 227.376 | 2,646,250 | -11,972 | 0.41% | 601,694,609 |
| 2007-08-27 | 2007-08-23 | 222.030 | 2,658,222 | -12,570 | 0.42% | 590,205,636 |
| 2007-08-23 | 2007-08-21 | 205.992 | 2,670,792 | -2,274 | 0.42% | 550,161,591 |
| 2007-08-21 | 2007-08-17 | 177.591 | 2,673,066 | -13,468 | 0.42% | 474,711,847 |
| 2007-08-20 | 2007-08-16 | 183.939 | 2,686,534 | +5,986 | 0.42% | 494,159,085 |
| 2007-08-17 | 2007-08-15 | 200.479 | 2,680,548 | -77,814 | 0.42% | 537,392,942 |
| 2007-08-14 | 2007-08-10 | 204.655 | 2,758,362 | -2,993 | 0.43% | 564,513,684 |
| 2007-08-13 | 2007-08-09 | 211.171 | 2,761,355 | +5,986 | 0.43% | 583,117,991 |
| 2007-08-02 | 2007-07-31 | 217.352 | 2,755,369 | -47,886 | 0.43% | 598,886,038 |
| 2007-08-01 | 2007-07-30 | 214.846 | 2,803,255 | +29,929 | 0.44% | 602,269,261 |
| 2007-07-31 | 2007-07-27 | 214.679 | 2,773,326 | +119,713 | 0.43% | 595,375,795 |
| 2007-07-26 | 2007-07-24 | 217.687 | 2,653,613 | -11,971 | 0.41% | 577,655,783 |
| 2007-07-19 | 2007-07-17 | 216.183 | 2,665,584 | -178,373 | 0.42% | 576,253,761 |
| 2007-07-11 | 2007-07-09 | 227.042 | 2,843,957 | +53,871 | 0.44% | 645,698,245 |
| 2007-07-09 | 2007-07-05 | 213.176 | 2,790,086 | +2,993 | 0.44% | 594,778,674 |
| 2007-07-03 | 2007-06-28 | 181.934 | 2,787,093 | -59,857 | 0.44% | 507,068,304 |
| 2007-06-27 | 2007-06-25 | 179.428 | 2,846,950 | -119,713 | 0.44% | 510,823,943 |
| 2007-06-26 | 2007-06-22 | 181.934 | 2,966,663 | 0.46% | 539,738,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy