History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 284 | +0 | 0.00% | 126,266 |
| 2025-10-13 | 2025-10-09 | 456.800 | 284 | +0 | 0.00% | 129,731 |
| 2025-10-10 | 2025-10-08 | 445.000 | 284 | +0 | 0.00% | 126,380 |
| 2025-10-09 | 2025-10-06 | 448.400 | 284 | +0 | 0.00% | 127,346 |
| 2025-10-08 | 2025-10-03 | 450.200 | 284 | +0 | 0.00% | 127,857 |
| 2025-10-06 | 2025-10-02 | 451.200 | 284 | +0 | 0.00% | 128,141 |
| 2025-10-03 | 2025-09-30 | 442.000 | 284 | +0 | 0.00% | 125,528 |
| 2025-10-02 | 2025-09-29 | 442.200 | 284 | +0 | 0.00% | 125,585 |
| 2025-09-30 | 2025-09-26 | 430.200 | 284 | +0 | 0.00% | 122,177 |
| 2025-09-29 | 2025-09-25 | 435.600 | 284 | +0 | 0.00% | 123,710 |
| 2025-09-26 | 2025-09-24 | 438.200 | 284 | +0 | 0.00% | 124,449 |
| 2025-09-25 | 2025-09-23 | 437.400 | 284 | +0 | 0.00% | 124,222 |
| 2025-09-24 | 2025-09-22 | 442.600 | 284 | +0 | 0.00% | 125,698 |
| 2025-09-23 | 2025-09-19 | 445.000 | 284 | +0 | 0.00% | 126,380 |
| 2025-09-22 | 2025-09-18 | 444.000 | 284 | +0 | 0.00% | 126,096 |
| 2025-09-19 | 2025-09-17 | 458.000 | 284 | +0 | 0.00% | 130,072 |
| 2025-09-18 | 2025-09-16 | 451.800 | 284 | +0 | 0.00% | 128,311 |
| 2025-09-17 | 2025-09-15 | 449.400 | 284 | +0 | 0.00% | 127,630 |
| 2025-09-16 | 2025-09-12 | 448.400 | 284 | +0 | 0.00% | 127,346 |
| 2025-09-15 | 2025-09-11 | 444.000 | 284 | +0 | 0.00% | 126,096 |
| 2025-09-12 | 2025-09-10 | 444.600 | 284 | +0 | 0.00% | 126,266 |
| 2025-09-11 | 2025-09-09 | 438.600 | 284 | +0 | 0.00% | 124,562 |
| 2025-09-10 | 2025-09-08 | 436.200 | 284 | +0 | 0.00% | 123,881 |
| 2025-09-09 | 2025-09-05 | 435.600 | 284 | +0 | 0.00% | 123,710 |
| 2025-09-08 | 2025-09-04 | 432.200 | 284 | +0 | 0.00% | 122,745 |
| 2025-09-05 | 2025-09-03 | 437.600 | 284 | +0 | 0.00% | 124,278 |
| 2025-09-04 | 2025-09-02 | 443.600 | 284 | +0 | 0.00% | 125,982 |
| 2025-09-03 | 2025-09-01 | 460.080 | 284 | +0 | 0.00% | 130,663 |
| 2025-09-02 | 2025-08-29 | 457.040 | 284 | +4 | 0.00% | 129,799 |
| 2025-09-01 | 2025-08-28 | 455.824 | 280 | +0 | 0.00% | 127,631 |
| 2025-08-29 | 2025-08-27 | 453.595 | 280 | +0 | 0.00% | 127,007 |
| 2025-08-28 | 2025-08-26 | 461.499 | 280 | +0 | 0.00% | 129,220 |
| 2025-08-27 | 2025-08-25 | 468.998 | 280 | +0 | 0.00% | 131,320 |
| 2025-08-26 | 2025-08-22 | 454.000 | 280 | +0 | 0.00% | 127,120 |
| 2025-08-25 | 2025-08-21 | 448.122 | 280 | +0 | 0.00% | 125,474 |
| 2025-08-22 | 2025-08-20 | 447.109 | 280 | +0 | 0.00% | 125,191 |
| 2025-08-21 | 2025-08-19 | 439.610 | 280 | +0 | 0.00% | 123,091 |
| 2025-08-20 | 2025-08-18 | 445.488 | 280 | +0 | 0.00% | 124,737 |
| 2025-08-19 | 2025-08-15 | 445.285 | 280 | +0 | 0.00% | 124,680 |
| 2025-08-18 | 2025-08-14 | 445.082 | 280 | +0 | 0.00% | 124,623 |
| 2025-08-15 | 2025-08-13 | 445.690 | 280 | +0 | 0.00% | 124,793 |
| 2025-08-14 | 2025-08-12 | 435.759 | 280 | +0 | 0.00% | 122,013 |
| 2025-08-13 | 2025-08-11 | 436.367 | 280 | +0 | 0.00% | 122,183 |
| 2025-08-12 | 2025-08-08 | 433.124 | 280 | +0 | 0.00% | 121,275 |
| 2025-08-11 | 2025-08-07 | 437.380 | 280 | +0 | 0.00% | 122,467 |
| 2025-08-08 | 2025-08-06 | 434.138 | 280 | +0 | 0.00% | 121,559 |
| 2025-08-07 | 2025-08-05 | 429.071 | 280 | +0 | 0.00% | 120,140 |
| 2025-08-06 | 2025-08-04 | 426.638 | 280 | +0 | 0.00% | 119,459 |
| 2025-08-05 | 2025-08-01 | 422.585 | 280 | +0 | 0.00% | 118,324 |
| 2025-08-04 | 2025-07-31 | 432.719 | 280 | +0 | 0.00% | 121,161 |
| 2025-08-01 | 2025-07-30 | 439.002 | 280 | +0 | 0.00% | 122,921 |
| 2025-07-31 | 2025-07-29 | 446.704 | 280 | +0 | 0.00% | 125,077 |
| 2025-07-30 | 2025-07-28 | 455.419 | 280 | +0 | 0.00% | 127,517 |
| 2025-07-29 | 2025-07-25 | 441.637 | 280 | +0 | 0.00% | 123,658 |
| 2025-07-28 | 2025-07-24 | 454.203 | 280 | +0 | 0.00% | 127,177 |
| 2025-07-25 | 2025-07-23 | 445.690 | 280 | +0 | 0.00% | 124,793 |
| 2025-07-24 | 2025-07-22 | 438.394 | 280 | +0 | 0.00% | 122,750 |
| 2025-07-23 | 2025-07-21 | 436.975 | 280 | +0 | 0.00% | 122,353 |
| 2025-07-22 | 2025-07-18 | 435.759 | 280 | +0 | 0.00% | 122,013 |
| 2025-07-21 | 2025-07-17 | 432.719 | 280 | +0 | 0.00% | 121,161 |
| 2025-07-18 | 2025-07-16 | 430.084 | 280 | +0 | 0.00% | 120,424 |
| 2025-07-17 | 2025-07-15 | 433.124 | 280 | +0 | 0.00% | 121,275 |
| 2025-07-16 | 2025-07-14 | 429.273 | 280 | +0 | 0.00% | 120,197 |
| 2025-07-15 | 2025-07-11 | 431.300 | 280 | +0 | 0.00% | 120,764 |
| 2025-07-14 | 2025-07-10 | 418.937 | 280 | +0 | 0.00% | 117,302 |
| 2025-07-11 | 2025-07-09 | 417.113 | 280 | +0 | 0.00% | 116,792 |
| 2025-07-10 | 2025-07-08 | 422.990 | 280 | +0 | 0.00% | 118,437 |
| 2025-07-09 | 2025-07-07 | 413.667 | 280 | +0 | 0.00% | 115,827 |
| 2025-07-08 | 2025-07-04 | 419.342 | 280 | +0 | 0.00% | 117,416 |
| 2025-07-07 | 2025-07-03 | 422.788 | 280 | +0 | 0.00% | 118,381 |
| 2025-07-04 | 2025-07-02 | 428.868 | 280 | +0 | 0.00% | 120,083 |
| 2025-07-03 | 2025-06-30 | 424.409 | 280 | +0 | 0.00% | 118,835 |
| 2025-07-02 | 2025-06-27 | 426.841 | 280 | +0 | 0.00% | 119,516 |
| 2025-06-30 | 2025-06-26 | 425.625 | 280 | +0 | 0.00% | 119,175 |
| 2025-06-27 | 2025-06-25 | 427.652 | 280 | +0 | 0.00% | 119,743 |
| 2025-06-26 | 2025-06-24 | 420.355 | 280 | +0 | 0.00% | 117,700 |
| 2025-06-25 | 2025-06-23 | 404.344 | 280 | +0 | 0.00% | 113,216 |
| 2025-06-24 | 2025-06-20 | 397.858 | 280 | +0 | 0.00% | 111,400 |
| 2025-06-23 | 2025-06-19 | 395.021 | 280 | +0 | 0.00% | 110,606 |
| 2025-06-20 | 2025-06-18 | 409.411 | 280 | +0 | 0.00% | 114,635 |
| 2025-06-19 | 2025-06-17 | 418.937 | 280 | +0 | 0.00% | 117,302 |
| 2025-06-18 | 2025-06-16 | 425.220 | 280 | +0 | 0.00% | 119,062 |
| 2025-06-17 | 2025-06-13 | 419.139 | 280 | +0 | 0.00% | 117,359 |
| 2025-06-16 | 2025-06-12 | 416.910 | 280 | +0 | 0.00% | 116,735 |
| 2025-06-13 | 2025-06-11 | 426.030 | 280 | +0 | 0.00% | 119,289 |
| 2025-06-12 | 2025-06-10 | 420.355 | 280 | +0 | 0.00% | 117,700 |
| 2025-06-11 | 2025-06-09 | 421.369 | 280 | +0 | 0.00% | 117,983 |
| 2025-06-10 | 2025-06-06 | 407.789 | 280 | +0 | 0.00% | 114,181 |
| 2025-06-09 | 2025-06-05 | 410.627 | 280 | +0 | 0.00% | 114,976 |
| 2025-06-06 | 2025-06-04 | 408.397 | 280 | +0 | 0.00% | 114,351 |
| 2025-06-05 | 2025-06-03 | 400.696 | 280 | +0 | 0.00% | 112,195 |
| 2025-06-04 | 2025-06-02 | 400.696 | 280 | +0 | 0.00% | 112,195 |
| 2025-06-03 | 2025-05-30 | 401.101 | 280 | +0 | 0.00% | 112,308 |
| 2025-06-02 | 2025-05-29 | 405.763 | 280 | +0 | 0.00% | 113,614 |
| 2025-05-30 | 2025-05-28 | 396.237 | 280 | +0 | 0.00% | 110,946 |
| 2025-05-29 | 2025-05-27 | 403.533 | 280 | +0 | 0.00% | 112,989 |
| 2025-05-28 | 2025-05-26 | 392.386 | 280 | +0 | 0.00% | 109,868 |
| 2025-05-27 | 2025-05-23 | 392.386 | 280 | +0 | 0.00% | 109,868 |
| 2025-05-26 | 2025-05-22 | 390.764 | 280 | +0 | 0.00% | 109,414 |
| 2025-05-23 | 2025-05-21 | 396.845 | 280 | +0 | 0.00% | 111,117 |
| 2025-05-22 | 2025-05-20 | 384.279 | 280 | +0 | 0.00% | 107,598 |
| 2025-05-21 | 2025-05-19 | 384.076 | 280 | +0 | 0.00% | 107,541 |
| 2025-05-20 | 2025-05-16 | 383.873 | 280 | +0 | 0.00% | 107,485 |
| 2025-05-19 | 2025-05-15 | 382.252 | 280 | +0 | 0.00% | 107,031 |
| 2025-05-16 | 2025-05-14 | 386.103 | 280 | +0 | 0.00% | 108,109 |
| 2025-05-15 | 2025-05-13 | 379.617 | 280 | +0 | 0.00% | 106,293 |
| 2025-05-14 | 2025-05-12 | 390.156 | 280 | +0 | 0.00% | 109,244 |
| 2025-05-13 | 2025-05-09 | 377.388 | 280 | +0 | 0.00% | 105,669 |
| 2025-05-12 | 2025-05-08 | 372.118 | 280 | +0 | 0.00% | 104,193 |
| 2025-05-09 | 2025-05-07 | 371.104 | 280 | +0 | 0.00% | 103,909 |
| 2025-05-08 | 2025-05-06 | 364.011 | 280 | +0 | 0.00% | 101,923 |
| 2025-05-07 | 2025-05-02 | 355.904 | 280 | +0 | 0.00% | 99,653 |
| 2025-05-06 | 2025-04-30 | 345.364 | 280 | +0 | 0.00% | 96,702 |
| 2025-05-02 | 2025-04-29 | 339.892 | 280 | +0 | 0.00% | 95,170 |
| 2025-04-30 | 2025-04-28 | 341.513 | 280 | +0 | 0.00% | 95,624 |
| 2025-04-29 | 2025-04-25 | 343.135 | 280 | +0 | 0.00% | 96,078 |
| 2025-04-28 | 2025-04-24 | 342.324 | 280 | +0 | 0.00% | 95,851 |
| 2025-04-25 | 2025-04-23 | 346.175 | 280 | +0 | 0.00% | 96,929 |
| 2025-04-24 | 2025-04-22 | 339.081 | 280 | +0 | 0.00% | 94,943 |
| 2025-04-23 | 2025-04-17 | 335.838 | 280 | +0 | 0.00% | 94,035 |
| 2025-04-22 | 2025-04-16 | 331.988 | 280 | +0 | 0.00% | 92,957 |
| 2025-04-17 | 2025-04-15 | 332.798 | 280 | +0 | 0.00% | 93,184 |
| 2025-04-16 | 2025-04-14 | 338.473 | 280 | +0 | 0.00% | 94,773 |
| 2025-04-15 | 2025-04-11 | 316.584 | 280 | +0 | 0.00% | 88,644 |
| 2025-04-14 | 2025-04-10 | 310.909 | 280 | +0 | 0.00% | 87,055 |
| 2025-04-11 | 2025-04-09 | 305.639 | 280 | +0 | 0.00% | 85,579 |
| 2025-04-10 | 2025-04-08 | 302.599 | 280 | +0 | 0.00% | 84,728 |
| 2025-04-09 | 2025-04-07 | 300.978 | 280 | +0 | 0.00% | 84,274 |
| 2025-04-08 | 2025-04-03 | 351.039 | 280 | -22 | 0.00% | 98,291 |
| 2025-04-01 | 2025-03-28 | 358.336 | 302 | -1 | 0.00% | 108,217 |
| 2025-03-12 | 2025-03-10 | 362.396 | 303 | +4 | 0.00% | 109,806 |
| 2025-01-14 | 2025-01-10 | 287.368 | 299 | -486 | 0.00% | 85,923 |
| 2024-12-13 | 2024-12-11 | 314.501 | 785 | -352,773 | 0.00% | 246,883 |
| 2024-12-12 | 2024-12-10 | 316.968 | 353,558 | -1 | 0.03% | 112,066,540 |
| 2024-12-11 | 2024-12-09 | 320.257 | 353,559 | -195 | 0.03% | 113,229,677 |
| 2024-12-09 | 2024-12-05 | 298.879 | 353,754 | -1 | 0.03% | 105,729,623 |
| 2024-11-26 | 2024-11-22 | 293.740 | 353,755 | -20,335 | 0.03% | 103,912,008 |
| 2024-11-15 | 2024-11-13 | 317.790 | 374,090 | -9,632 | 0.03% | 118,882,111 |
| 2024-11-14 | 2024-11-12 | 321.079 | 383,722 | -1 | 0.03% | 123,205,089 |
| 2024-10-28 | 2024-10-24 | 320.257 | 383,723 | -16,152 | 0.03% | 122,889,904 |
| 2024-10-23 | 2024-10-21 | 320.462 | 399,875 | -97 | 0.03% | 128,144,889 |
| 2024-10-22 | 2024-10-18 | 325.807 | 399,972 | -389 | 0.03% | 130,313,610 |
| 2024-10-10 | 2024-10-08 | 350.268 | 400,361 | -38,141 | 0.03% | 140,233,662 |
| 2024-10-09 | 2024-10-07 | 404.740 | 438,502 | -97 | 0.04% | 177,479,507 |
| 2024-09-23 | 2024-09-19 | 244.818 | 438,599 | -311 | 0.04% | 107,376,766 |
| 2024-09-13 | 2024-09-11 | 226.934 | 438,910 | -292 | 0.04% | 99,603,699 |
| 2024-09-05 | 2024-09-03 | 239.268 | 439,202 | +14,692 | 0.04% | 105,086,810 |
| 2024-09-03 | 2024-08-30 | 251.713 | 424,510 | +7,720 | 0.03% | 106,854,827 |
| 2024-08-28 | 2024-08-26 | 246.059 | 416,790 | +10,983 | 0.03% | 102,555,016 |
| 2024-08-21 | 2024-08-19 | 243.546 | 405,807 | -1,050 | 0.03% | 98,832,777 |
| 2024-08-15 | 2024-08-13 | 241.871 | 406,857 | -96 | 0.03% | 98,406,895 |
| 2024-08-14 | 2024-08-12 | 242.499 | 406,953 | -1,337 | 0.03% | 98,685,777 |
| 2024-08-12 | 2024-08-08 | 238.311 | 408,290 | +13,085 | 0.03% | 97,299,981 |
| 2024-08-06 | 2024-08-02 | 237.264 | 395,205 | -35,051 | 0.03% | 93,767,879 |
| 2024-08-05 | 2024-08-01 | 241.243 | 430,256 | -1,835 | 0.04% | 103,796,131 |
| 2024-08-02 | 2024-07-31 | 242.709 | 432,091 | -191 | 0.04% | 104,872,207 |
| 2024-08-01 | 2024-07-30 | 238.311 | 432,282 | -1,353 | 0.04% | 103,017,538 |
| 2024-07-31 | 2024-07-29 | 241.871 | 433,635 | -1,911 | 0.04% | 104,883,715 |
| 2024-07-30 | 2024-07-26 | 239.777 | 435,546 | -2,006 | 0.04% | 104,433,845 |
| 2024-07-29 | 2024-07-25 | 240.824 | 437,552 | -2,387 | 0.04% | 105,372,981 |
| 2024-07-26 | 2024-07-24 | 243.756 | 439,939 | -574 | 0.04% | 107,237,627 |
| 2024-07-25 | 2024-07-23 | 246.897 | 440,513 | -287 | 0.04% | 108,761,274 |
| 2024-07-24 | 2024-07-22 | 250.457 | 440,800 | -3,915 | 0.04% | 110,401,384 |
| 2024-07-23 | 2024-07-19 | 250.247 | 444,715 | -860 | 0.04% | 111,288,794 |
| 2024-07-22 | 2024-07-18 | 252.760 | 445,575 | -860 | 0.04% | 112,623,712 |
| 2024-07-19 | 2024-07-17 | 254.436 | 446,435 | -95 | 0.04% | 113,588,997 |
| 2024-07-18 | 2024-07-16 | 253.179 | 446,530 | -1,528 | 0.04% | 113,052,116 |
| 2024-07-17 | 2024-07-15 | 259.252 | 448,058 | -2,742 | 0.04% | 116,160,008 |
| 2024-07-16 | 2024-07-12 | 266.163 | 450,800 | -28,365 | 0.04% | 119,986,175 |
| 2024-07-15 | 2024-07-11 | 259.880 | 479,165 | -1,348 | 0.04% | 124,525,594 |
| 2024-07-12 | 2024-07-10 | 252.760 | 480,513 | +16,877 | 0.04% | 121,454,654 |
| 2024-07-11 | 2024-07-09 | 251.295 | 463,636 | -909 | 0.04% | 116,509,180 |
| 2024-07-10 | 2024-07-08 | 251.085 | 464,545 | -1,181 | 0.04% | 116,640,326 |
| 2024-07-09 | 2024-07-05 | 256.320 | 465,726 | -766 | 0.04% | 119,375,074 |
| 2024-07-08 | 2024-07-04 | 261.137 | 466,492 | -118,051 | 0.04% | 121,818,264 |
| 2024-07-05 | 2024-07-03 | 263.440 | 584,543 | -478 | 0.05% | 153,992,247 |
| 2024-07-03 | 2024-06-28 | 261.975 | 585,021 | -670 | 0.05% | 153,260,598 |
| 2024-07-02 | 2024-06-27 | 263.440 | 585,691 | -1,777 | 0.05% | 154,294,677 |
| 2024-06-28 | 2024-06-26 | 268.047 | 587,468 | -4,490 | 0.05% | 157,469,314 |
| 2024-06-27 | 2024-06-25 | 267.419 | 591,958 | -1,069 | 0.05% | 158,300,958 |
| 2024-06-26 | 2024-06-24 | 269.932 | 593,027 | -287 | 0.05% | 160,077,073 |
| 2024-06-25 | 2024-06-21 | 269.513 | 593,314 | -2,293 | 0.05% | 159,906,049 |
| 2024-06-24 | 2024-06-20 | 275.586 | 595,607 | -5,070 | 0.05% | 164,141,135 |
| 2024-06-21 | 2024-06-19 | 277.890 | 600,677 | -383 | 0.05% | 166,922,037 |
| 2024-06-20 | 2024-06-18 | 270.351 | 601,060 | -5,542 | 0.05% | 162,497,177 |
| 2024-06-19 | 2024-06-17 | 271.607 | 606,602 | -2,390 | 0.05% | 164,757,641 |
| 2024-06-18 | 2024-06-14 | 269.723 | 608,992 | +2,386 | 0.05% | 164,259,010 |
| 2024-06-17 | 2024-06-13 | 276.424 | 606,606 | -1,241 | 0.05% | 167,680,432 |
| 2024-06-14 | 2024-06-12 | 274.958 | 607,847 | -10,888 | 0.05% | 167,132,440 |
| 2024-06-13 | 2024-06-11 | 278.727 | 618,735 | -4,394 | 0.05% | 172,458,454 |
| 2024-06-12 | 2024-06-07 | 283.544 | 623,129 | -958 | 0.05% | 176,684,470 |
| 2024-06-07 | 2024-06-05 | 286.895 | 624,087 | -10,507 | 0.05% | 179,047,167 |
| 2024-06-06 | 2024-06-04 | 283.753 | 634,594 | -3,151 | 0.05% | 180,068,194 |
| 2024-06-05 | 2024-06-03 | 280.193 | 637,745 | -4,872 | 0.05% | 178,691,925 |
| 2024-06-04 | 2024-05-31 | 275.167 | 642,617 | +668 | 0.05% | 176,827,304 |
| 2024-06-03 | 2024-05-30 | 275.796 | 641,949 | -191 | 0.05% | 177,046,788 |
| 2024-05-31 | 2024-05-29 | 283.963 | 642,140 | -1 | 0.05% | 182,343,868 |
| 2024-05-30 | 2024-05-28 | 289.408 | 642,141 | +669 | 0.05% | 185,840,427 |
| 2024-05-29 | 2024-05-27 | 292.130 | 641,472 | -2 | 0.05% | 187,393,129 |
| 2024-05-28 | 2024-05-24 | 286.895 | 641,474 | +5,062 | 0.05% | 184,035,403 |
| 2024-05-27 | 2024-05-23 | 290.873 | 636,412 | +477 | 0.05% | 185,115,318 |
| 2024-05-24 | 2024-05-22 | 297.156 | 635,935 | +9,360 | 0.05% | 188,971,745 |
| 2024-05-23 | 2024-05-21 | 298.622 | 626,575 | -12,722 | 0.05% | 187,108,854 |
| 2024-05-22 | 2024-05-20 | 309.720 | 639,297 | -4,457 | 0.05% | 198,003,374 |
| 2024-05-21 | 2024-05-17 | 308.883 | 643,754 | -13,658 | 0.05% | 198,844,559 |
| 2024-05-20 | 2024-05-16 | 305.742 | 657,412 | -2,197 | 0.05% | 200,998,230 |
| 2024-05-17 | 2024-05-14 | 297.784 | 659,609 | -577 | 0.05% | 196,421,001 |
| 2024-05-16 | 2024-05-13 | 296.528 | 660,186 | -1,815 | 0.05% | 195,763,317 |
| 2024-05-14 | 2024-05-10 | 299.250 | 662,001 | -2,006 | 0.05% | 198,103,717 |
| 2024-05-13 | 2024-05-09 | 278.099 | 664,007 | -7,449 | 0.05% | 184,659,852 |
| 2024-05-10 | 2024-05-08 | 270.142 | 671,456 | -2,770 | 0.06% | 181,388,195 |
| 2024-05-09 | 2024-05-07 | 278.518 | 674,226 | -385 | 0.06% | 187,784,131 |
| 2024-05-08 | 2024-05-06 | 282.078 | 674,611 | -4,585 | 0.06% | 190,292,979 |
| 2024-05-07 | 2024-05-03 | 281.450 | 679,196 | +860 | 0.06% | 191,159,611 |
| 2024-05-06 | 2024-05-02 | 277.262 | 678,336 | -6,399 | 0.06% | 188,076,529 |
| 2024-05-03 | 2024-04-30 | 263.440 | 684,735 | +764 | 0.06% | 180,386,868 |
| 2024-05-02 | 2024-04-29 | 267.000 | 683,971 | -12,711 | 0.06% | 182,620,541 |
| 2024-04-30 | 2024-04-26 | 261.975 | 696,682 | -383 | 0.06% | 182,512,936 |
| 2024-04-29 | 2024-04-25 | 258.415 | 697,065 | -5,539 | 0.06% | 180,131,717 |
| 2024-04-26 | 2024-04-24 | 250.247 | 702,604 | -3,343 | 0.06% | 175,824,857 |
| 2024-04-25 | 2024-04-23 | 241.662 | 705,947 | -573 | 0.06% | 170,600,247 |
| 2024-04-24 | 2024-04-22 | 230.353 | 706,520 | -191 | 0.06% | 162,749,213 |
| 2024-04-23 | 2024-04-19 | 224.699 | 706,711 | +287 | 0.06% | 158,797,377 |
| 2024-04-22 | 2024-04-18 | 228.887 | 706,424 | +191 | 0.06% | 161,691,563 |
| 2024-04-19 | 2024-04-17 | 225.746 | 706,233 | +2,865 | 0.06% | 159,429,439 |
| 2024-04-18 | 2024-04-16 | 227.840 | 703,368 | +1,432 | 0.06% | 160,255,614 |
| 2024-04-17 | 2024-04-15 | 234.960 | 701,936 | +287 | 0.06% | 164,927,139 |
| 2024-04-15 | 2024-04-11 | 245.012 | 701,649 | +9,646 | 0.06% | 171,912,527 |
| 2024-04-12 | 2024-04-10 | 245.640 | 692,003 | +955 | 0.06% | 169,983,881 |
| 2024-04-09 | 2024-04-05 | 237.054 | 691,048 | +191 | 0.06% | 163,816,028 |
| 2024-04-08 | 2024-04-03 | 239.149 | 690,857 | +764 | 0.06% | 165,217,489 |
| 2024-04-05 | 2024-04-02 | 245.012 | 690,093 | -955 | 0.06% | 169,081,166 |
| 2024-04-03 | 2024-03-28 | 238.520 | 691,048 | +191 | 0.06% | 164,829,025 |
| 2024-04-02 | 2024-03-27 | 239.567 | 690,857 | +5,348 | 0.06% | 165,506,837 |
| 2024-03-27 | 2024-03-25 | 242.499 | 685,509 | +1,624 | 0.06% | 166,235,384 |
| 2024-03-26 | 2024-03-22 | 249.410 | 683,885 | +668 | 0.06% | 170,567,620 |
| 2024-03-22 | 2024-03-20 | 251.504 | 683,217 | -477 | 0.06% | 171,831,754 |
| 2024-03-21 | 2024-03-19 | 248.782 | 683,694 | +477 | 0.06% | 170,090,462 |
| 2024-03-19 | 2024-03-15 | 255.902 | 683,217 | +9,551 | 0.06% | 174,836,306 |
| 2024-03-18 | 2024-03-14 | 259.671 | 673,666 | +1,719 | 0.06% | 174,931,518 |
| 2024-03-15 | 2024-03-13 | 262.393 | 671,947 | -6,399 | 0.06% | 176,314,423 |
| 2024-03-14 | 2024-03-12 | 265.715 | 678,346 | -1,337 | 0.06% | 180,246,577 |
| 2024-03-13 | 2024-03-11 | 256.354 | 679,683 | +10,169 | 0.06% | 174,239,563 |
| 2024-03-08 | 2024-03-06 | 253.801 | 669,514 | -846 | 0.06% | 169,923,492 |
| 2024-03-07 | 2024-03-05 | 248.695 | 670,360 | +940 | 0.06% | 166,715,478 |
| 2024-03-06 | 2024-03-04 | 255.290 | 669,420 | +564 | 0.06% | 170,896,531 |
| 2024-03-05 | 2024-03-01 | 255.290 | 668,856 | +564 | 0.06% | 170,752,547 |
| 2024-03-04 | 2024-02-29 | 258.269 | 668,292 | +564 | 0.06% | 172,598,997 |
| 2024-02-29 | 2024-02-27 | 266.353 | 667,728 | +5,171 | 0.06% | 177,851,378 |
| 2024-02-28 | 2024-02-26 | 267.629 | 662,557 | +658 | 0.06% | 177,319,789 |
| 2024-02-27 | 2024-02-23 | 269.331 | 661,899 | -4,701 | 0.06% | 178,270,199 |
| 2024-02-23 | 2024-02-21 | 265.928 | 666,600 | -6,581 | 0.06% | 177,267,304 |
| 2024-02-22 | 2024-02-20 | 260.396 | 673,181 | +1,599 | 0.06% | 175,293,812 |
| 2024-02-21 | 2024-02-19 | 261.885 | 671,582 | +5,076 | 0.06% | 175,877,555 |
| 2024-02-20 | 2024-02-16 | 267.842 | 666,506 | -5,734 | 0.06% | 178,518,452 |
| 2024-02-19 | 2024-02-15 | 262.736 | 672,240 | -564 | 0.06% | 176,621,930 |
| 2024-02-15 | 2024-02-09 | 258.056 | 672,804 | +470 | 0.06% | 173,621,172 |
| 2024-02-08 | 2024-02-06 | 259.120 | 672,334 | -376 | 0.06% | 174,215,054 |
| 2024-02-02 | 2024-01-31 | 251.674 | 672,710 | +188 | 0.06% | 169,303,504 |
| 2024-02-01 | 2024-01-30 | 255.290 | 672,522 | +282 | 0.06% | 171,688,442 |
| 2024-01-31 | 2024-01-29 | 261.673 | 672,240 | -188 | 0.06% | 175,906,861 |
| 2024-01-30 | 2024-01-26 | 259.545 | 672,428 | -188 | 0.06% | 174,525,519 |
| 2024-01-29 | 2024-01-25 | 260.609 | 672,616 | -377 | 0.06% | 175,289,782 |
| 2024-01-26 | 2024-01-24 | 254.439 | 672,993 | -188 | 0.06% | 171,235,988 |
| 2024-01-25 | 2024-01-23 | 248.270 | 673,181 | -188 | 0.06% | 167,130,620 |
| 2024-01-24 | 2024-01-22 | 235.718 | 673,369 | +753 | 0.06% | 158,725,315 |
| 2024-01-23 | 2024-01-19 | 244.228 | 672,616 | +470 | 0.06% | 164,271,567 |
| 2024-01-22 | 2024-01-18 | 246.781 | 672,146 | -753 | 0.06% | 165,872,704 |
| 2024-01-19 | 2024-01-17 | 247.419 | 672,899 | +1,035 | 0.06% | 166,487,992 |
| 2024-01-17 | 2024-01-15 | 267.842 | 671,864 | -658 | 0.06% | 179,953,550 |
| 2024-01-16 | 2024-01-12 | 266.991 | 672,522 | +470 | 0.06% | 179,557,496 |
| 2024-01-12 | 2024-01-10 | 261.034 | 672,052 | -188 | 0.06% | 175,428,746 |
| 2024-01-11 | 2024-01-09 | 260.822 | 672,240 | +376 | 0.06% | 175,334,807 |
| 2024-01-10 | 2024-01-08 | 263.587 | 671,864 | +564 | 0.06% | 177,094,876 |
| 2024-01-08 | 2024-01-04 | 274.224 | 671,300 | +282 | 0.06% | 184,086,899 |
| 2024-01-05 | 2024-01-03 | 275.501 | 671,018 | +470 | 0.06% | 184,866,090 |
| 2024-01-04 | 2024-01-02 | 279.118 | 670,548 | +4,700 | 0.06% | 187,161,719 |
| 2024-01-02 | 2023-12-28 | 284.649 | 665,848 | -658 | 0.06% | 189,532,867 |
| 2023-12-22 | 2023-12-20 | 273.586 | 666,506 | +282 | 0.06% | 182,346,885 |
| 2023-12-19 | 2023-12-15 | 276.352 | 666,224 | -752 | 0.06% | 184,112,274 |
| 2023-12-13 | 2023-12-11 | 260.822 | 666,976 | +282 | 0.06% | 173,961,841 |
| 2023-12-12 | 2023-12-08 | 264.226 | 666,694 | +94 | 0.06% | 176,157,631 |
| 2023-12-11 | 2023-12-07 | 266.779 | 666,600 | +1,504 | 0.06% | 177,834,560 |
| 2023-12-08 | 2023-12-06 | 273.161 | 665,096 | +376 | 0.06% | 181,678,141 |
| 2023-12-07 | 2023-12-05 | 269.757 | 664,720 | +4,231 | 0.06% | 179,312,810 |
| 2023-12-06 | 2023-12-04 | 285.500 | 660,489 | +658 | 0.06% | 188,569,488 |
| 2023-12-01 | 2023-11-29 | 297.413 | 659,831 | +188 | 0.06% | 196,242,562 |
| 2023-11-30 | 2023-11-28 | 302.306 | 659,643 | +282 | 0.06% | 199,414,326 |
| 2023-11-28 | 2023-11-24 | 305.923 | 659,361 | +940 | 0.06% | 201,713,730 |
| 2023-11-24 | 2023-11-22 | 309.540 | 658,421 | -470 | 0.06% | 203,807,417 |
| 2023-11-22 | 2023-11-20 | 310.816 | 658,891 | -470 | 0.06% | 204,793,944 |
| 2023-11-21 | 2023-11-17 | 303.583 | 659,361 | +9,589 | 0.06% | 200,170,718 |
| 2023-11-20 | 2023-11-16 | 310.178 | 649,772 | -470 | 0.05% | 201,544,910 |
| 2023-11-17 | 2023-11-15 | 313.795 | 650,242 | -376 | 0.05% | 204,042,368 |
| 2023-11-13 | 2023-11-09 | 305.285 | 650,618 | +9,401 | 0.05% | 198,623,803 |
| 2023-11-10 | 2023-11-08 | 305.710 | 641,217 | +282 | 0.05% | 196,026,648 |
| 2023-11-08 | 2023-11-06 | 313.582 | 640,935 | -658 | 0.05% | 200,985,529 |
| 2023-11-07 | 2023-11-03 | 303.796 | 641,593 | -470 | 0.05% | 194,913,151 |
| 2023-11-06 | 2023-11-02 | 293.159 | 642,063 | -658 | 0.05% | 188,226,245 |
| 2023-11-03 | 2023-11-01 | 291.244 | 642,721 | +94 | 0.05% | 187,188,540 |
| 2023-11-02 | 2023-10-31 | 292.520 | 642,627 | +282 | 0.05% | 187,981,445 |
| 2023-11-01 | 2023-10-30 | 297.839 | 642,345 | +188 | 0.05% | 191,315,299 |
| 2023-10-31 | 2023-10-27 | 295.711 | 642,157 | -470 | 0.05% | 189,893,168 |
| 2023-10-30 | 2023-10-26 | 290.606 | 642,627 | +1,410 | 0.05% | 186,751,021 |
| 2023-10-27 | 2023-10-25 | 295.924 | 641,217 | +1,786 | 0.05% | 189,751,613 |
| 2023-10-26 | 2023-10-24 | 308.476 | 639,431 | -376 | 0.05% | 197,249,090 |
| 2023-10-24 | 2023-10-19 | 300.605 | 639,807 | +940 | 0.05% | 192,328,864 |
| 2023-10-19 | 2023-10-17 | 310.603 | 638,867 | -282 | 0.05% | 198,434,248 |
| 2023-10-18 | 2023-10-16 | 306.136 | 639,149 | +376 | 0.05% | 195,666,387 |
| 2023-10-16 | 2023-10-12 | 316.986 | 638,773 | -470 | 0.05% | 202,481,867 |
| 2023-10-03 | 2023-09-28 | 301.668 | 639,243 | +94 | 0.05% | 192,839,293 |
| 2023-09-29 | 2023-09-27 | 308.689 | 639,149 | -282 | 0.05% | 197,298,073 |
| 2023-09-28 | 2023-09-26 | 306.561 | 639,431 | +188 | 0.05% | 196,024,785 |
| 2023-09-27 | 2023-09-25 | 311.242 | 639,243 | +94 | 0.05% | 198,959,016 |
| 2023-09-26 | 2023-09-22 | 314.858 | 639,149 | -282 | 0.05% | 201,241,315 |
| 2023-09-22 | 2023-09-20 | 304.859 | 639,431 | +376 | 0.05% | 194,936,514 |
| 2023-09-21 | 2023-09-19 | 309.540 | 639,055 | +282 | 0.05% | 197,812,872 |
| 2023-09-20 | 2023-09-18 | 310.816 | 638,773 | +5,265 | 0.05% | 198,540,945 |
| 2023-09-19 | 2023-09-15 | 318.900 | 633,508 | +94 | 0.05% | 202,025,902 |
| 2023-09-18 | 2023-09-14 | 319.326 | 633,414 | -188 | 0.05% | 202,265,433 |
| 2023-09-15 | 2023-09-13 | 320.390 | 633,602 | +188 | 0.05% | 202,999,435 |
| 2023-09-13 | 2023-09-11 | 319.326 | 633,414 | +5,171 | 0.05% | 202,265,433 |
| 2023-09-12 | 2023-09-07 | 326.772 | 628,243 | +376 | 0.05% | 205,292,079 |
| 2023-09-07 | 2023-09-05 | 332.090 | 627,867 | -1 | 0.05% | 208,508,555 |
| 2023-09-05 | 2023-08-31 | 323.368 | 627,868 | +4,700 | 0.05% | 203,032,356 |
| 2023-09-04 | 2023-08-30 | 328.686 | 623,168 | -4,700 | 0.05% | 204,826,878 |
| 2023-08-31 | 2023-08-29 | 326.985 | 627,868 | -8,837 | 0.05% | 205,303,113 |
| 2023-08-30 | 2023-08-28 | 320.995 | 636,705 | -5,923 | 0.05% | 204,379,094 |
| 2023-08-29 | 2023-08-25 | 310.626 | 642,628 | +8,434 | 0.05% | 199,617,187 |
| 2023-08-28 | 2023-08-24 | 313.435 | 634,194 | -3,518 | 0.05% | 198,778,286 |
| 2023-08-25 | 2023-08-23 | 303.066 | 637,712 | +648 | 0.05% | 193,268,760 |
| 2023-08-24 | 2023-08-22 | 306.738 | 637,064 | +185 | 0.05% | 195,411,811 |
| 2023-08-23 | 2023-08-21 | 305.010 | 636,879 | +10,277 | 0.05% | 194,254,472 |
| 2023-08-21 | 2023-08-17 | 320.995 | 626,602 | +9,722 | 0.05% | 201,136,082 |
| 2023-08-18 | 2023-08-16 | 323.587 | 616,880 | +4,074 | 0.05% | 199,614,417 |
| 2023-08-16 | 2023-08-14 | 328.987 | 612,806 | +3,240 | 0.05% | 201,605,471 |
| 2023-08-14 | 2023-08-10 | 337.412 | 609,566 | -1 | 0.05% | 205,674,839 |
| 2023-08-11 | 2023-08-09 | 337.196 | 609,567 | -185 | 0.05% | 205,543,502 |
| 2023-08-10 | 2023-08-08 | 336.548 | 609,752 | +4,629 | 0.05% | 205,210,740 |
| 2023-08-04 | 2023-08-02 | 343.028 | 605,123 | +2,037 | 0.05% | 207,574,289 |
| 2023-08-03 | 2023-08-01 | 350.157 | 603,086 | -11,480 | 0.05% | 211,174,591 |
| 2023-08-02 | 2023-07-31 | 351.885 | 614,566 | -278 | 0.05% | 216,256,423 |
| 2023-08-01 | 2023-07-28 | 350.157 | 614,844 | -1,204 | 0.05% | 215,291,734 |
| 2023-07-31 | 2023-07-27 | 332.660 | 616,048 | -4,722 | 0.05% | 204,934,310 |
| 2023-07-28 | 2023-07-26 | 328.339 | 620,770 | -926 | 0.05% | 203,823,244 |
| 2023-07-27 | 2023-07-25 | 330.500 | 621,696 | -1,388 | 0.05% | 205,470,229 |
| 2023-07-26 | 2023-07-24 | 313.435 | 623,084 | +1,759 | 0.05% | 195,296,029 |
| 2023-07-24 | 2023-07-20 | 318.187 | 621,325 | -278 | 0.05% | 197,697,408 |
| 2023-07-21 | 2023-07-19 | 319.483 | 621,603 | +370 | 0.05% | 198,591,509 |
| 2023-07-20 | 2023-07-18 | 318.835 | 621,233 | +278 | 0.05% | 198,070,718 |
| 2023-07-19 | 2023-07-14 | 325.531 | 620,955 | -185 | 0.05% | 202,140,242 |
| 2023-07-18 | 2023-07-13 | 327.475 | 621,140 | -1,296 | 0.05% | 203,408,033 |
| 2023-07-13 | 2023-07-11 | 309.114 | 622,436 | +184 | 0.05% | 192,403,841 |
| 2023-07-12 | 2023-07-10 | 305.442 | 622,252 | +741 | 0.05% | 190,061,920 |
| 2023-07-11 | 2023-07-07 | 304.794 | 621,511 | +1,017 | 0.05% | 189,432,824 |
| 2023-07-10 | 2023-07-06 | 313.218 | 620,494 | +1,111 | 0.05% | 194,350,199 |
| 2023-07-07 | 2023-07-05 | 321.211 | 619,383 | +93 | 0.05% | 198,952,614 |
| 2023-07-05 | 2023-07-03 | 324.235 | 619,290 | +92 | 0.05% | 200,795,585 |
| 2023-07-04 | 2023-06-30 | 318.835 | 619,198 | +463 | 0.05% | 197,421,889 |
| 2023-07-03 | 2023-06-29 | 322.939 | 618,735 | +185 | 0.05% | 199,813,707 |
| 2023-06-30 | 2023-06-28 | 324.883 | 618,550 | +4,630 | 0.05% | 200,956,495 |
| 2023-06-28 | 2023-06-26 | 322.075 | 613,920 | +1,481 | 0.05% | 197,728,297 |
| 2023-06-27 | 2023-06-23 | 325.531 | 612,439 | +278 | 0.05% | 199,368,018 |
| 2023-06-26 | 2023-06-21 | 327.475 | 612,161 | +2,778 | 0.05% | 200,467,632 |
| 2023-06-20 | 2023-06-16 | 342.380 | 609,383 | -463 | 0.05% | 208,640,686 |
| 2023-06-19 | 2023-06-15 | 340.652 | 609,846 | -926 | 0.05% | 207,745,332 |
| 2023-06-16 | 2023-06-14 | 336.116 | 610,772 | -93 | 0.05% | 205,290,150 |
| 2023-06-12 | 2023-06-08 | 333.740 | 610,865 | -186 | 0.05% | 203,869,908 |
| 2023-06-09 | 2023-06-07 | 333.092 | 611,051 | -93 | 0.05% | 203,535,999 |
| 2023-06-08 | 2023-06-06 | 329.203 | 611,144 | -185 | 0.05% | 201,190,708 |
| 2023-06-07 | 2023-06-05 | 329.851 | 611,329 | +185 | 0.05% | 201,647,776 |
| 2023-06-06 | 2023-06-02 | 326.611 | 611,144 | -92 | 0.05% | 199,606,530 |
| 2023-06-05 | 2023-06-01 | 314.299 | 611,236 | -93 | 0.05% | 192,110,596 |
| 2023-06-02 | 2023-05-31 | 309.546 | 611,329 | +93 | 0.05% | 189,234,619 |
| 2023-06-01 | 2023-05-30 | 311.922 | 611,236 | +370 | 0.05% | 190,658,213 |
| 2023-05-31 | 2023-05-29 | 312.138 | 610,866 | +93 | 0.05% | 190,674,757 |
| 2023-05-30 | 2023-05-25 | 317.539 | 610,773 | +833 | 0.05% | 193,944,097 |
| 2023-05-29 | 2023-05-24 | 325.099 | 609,940 | +185 | 0.05% | 198,291,006 |
| 2023-05-23 | 2023-05-19 | 328.339 | 609,755 | +1,204 | 0.05% | 200,206,585 |
| 2023-05-22 | 2023-05-18 | 330.500 | 608,551 | +1,018 | 0.05% | 201,125,813 |
| 2023-05-19 | 2023-05-17 | 330.284 | 607,533 | +2,871 | 0.05% | 200,658,129 |
| 2023-05-17 | 2023-05-15 | 338.492 | 604,662 | +4,629 | 0.05% | 204,673,244 |
| 2023-05-16 | 2023-05-12 | 334.388 | 600,033 | +185 | 0.05% | 200,643,684 |
| 2023-05-12 | 2023-05-10 | 337.844 | 599,848 | +278 | 0.05% | 202,655,019 |
| 2023-05-11 | 2023-05-09 | 341.300 | 599,570 | +370 | 0.05% | 204,633,335 |
| 2023-05-10 | 2023-05-08 | 344.972 | 599,200 | +278 | 0.05% | 206,707,446 |
| 2023-05-09 | 2023-05-05 | 345.188 | 598,922 | +185 | 0.05% | 206,740,919 |
| 2023-05-05 | 2023-05-03 | 345.620 | 598,737 | -27,498 | 0.05% | 206,935,728 |
| 2023-05-04 | 2023-05-02 | 348.213 | 626,235 | -27,776 | 0.05% | 218,062,896 |
| 2023-05-03 | 2023-04-28 | 349.941 | 654,011 | -22,592 | 0.06% | 228,865,046 |
| 2023-05-02 | 2023-04-27 | 352.533 | 676,603 | -27,776 | 0.06% | 238,524,764 |
| 2023-04-28 | 2023-04-26 | 355.341 | 704,379 | -27,683 | 0.06% | 250,294,728 |
| 2023-04-27 | 2023-04-25 | 351.021 | 732,062 | +277 | 0.06% | 256,968,938 |
| 2023-04-26 | 2023-04-24 | 356.421 | 731,785 | +556 | 0.06% | 260,823,578 |
| 2023-04-25 | 2023-04-21 | 358.149 | 731,229 | +741 | 0.06% | 261,889,046 |
| 2023-04-19 | 2023-04-17 | 376.294 | 730,488 | +92 | 0.06% | 274,878,415 |
| 2023-04-17 | 2023-04-13 | 372.838 | 730,396 | +93 | 0.06% | 272,319,398 |
| 2023-04-13 | 2023-04-11 | 376.510 | 730,303 | -93 | 0.06% | 274,966,555 |
| 2023-04-11 | 2023-04-04 | 370.462 | 730,396 | -648 | 0.06% | 270,583,874 |
| 2023-04-06 | 2023-04-03 | 374.998 | 731,044 | +93 | 0.06% | 274,140,145 |
| 2023-04-04 | 2023-03-31 | 376.078 | 730,951 | -741 | 0.06% | 274,894,744 |
| 2023-04-03 | 2023-03-30 | 370.030 | 731,692 | -833 | 0.06% | 270,747,883 |
| 2023-03-31 | 2023-03-29 | 371.110 | 732,525 | -1,111 | 0.06% | 271,847,292 |
| 2023-03-30 | 2023-03-28 | 361.173 | 733,636 | +926 | 0.06% | 264,969,757 |
| 2023-03-29 | 2023-03-27 | 359.877 | 732,710 | +463 | 0.06% | 263,685,663 |
| 2023-03-28 | 2023-03-24 | 369.382 | 732,247 | -741 | 0.06% | 270,478,726 |
| 2023-03-27 | 2023-03-23 | 369.382 | 732,988 | -5,000 | 0.06% | 270,752,438 |
| 2023-03-24 | 2023-03-22 | 359.229 | 737,988 | -370 | 0.06% | 265,106,850 |
| 2023-03-22 | 2023-03-20 | 353.613 | 738,358 | +4,814 | 0.06% | 261,092,902 |
| 2023-03-21 | 2023-03-17 | 359.661 | 733,544 | -92 | 0.06% | 263,827,345 |
| 2023-03-16 | 2023-03-14 | 346.916 | 733,636 | -556 | 0.06% | 254,510,425 |
| 2023-03-13 | 2023-03-09 | 351.021 | 734,192 | -278 | 0.06% | 257,716,612 |
| 2023-03-10 | 2023-03-08 | 354.045 | 734,470 | +649 | 0.06% | 260,035,365 |
| 2023-03-09 | 2023-03-07 | 368.443 | 733,821 | -371 | 0.06% | 270,371,230 |
| 2023-03-08 | 2023-03-06 | 371.064 | 734,192 | +7,480 | 0.06% | 272,432,104 |
| 2023-03-07 | 2023-03-03 | 368.880 | 726,712 | -91 | 0.06% | 268,069,398 |
| 2023-03-06 | 2023-03-02 | 367.351 | 726,803 | -550 | 0.06% | 266,991,823 |
| 2023-03-03 | 2023-03-01 | 361.236 | 727,353 | -458 | 0.06% | 262,745,930 |
| 2023-03-02 | 2023-02-28 | 343.545 | 727,811 | +92 | 0.06% | 250,036,031 |
| 2023-03-01 | 2023-02-27 | 347.913 | 727,719 | +183 | 0.06% | 253,183,120 |
| 2023-02-28 | 2023-02-24 | 348.787 | 727,536 | +1,099 | 0.06% | 253,755,031 |
| 2023-02-27 | 2023-02-23 | 357.741 | 726,437 | +91 | 0.06% | 259,876,561 |
| 2023-02-24 | 2023-02-22 | 357.523 | 726,346 | +1,282 | 0.06% | 259,685,372 |
| 2023-02-23 | 2023-02-21 | 359.707 | 725,064 | +183 | 0.06% | 260,810,577 |
| 2023-02-22 | 2023-02-20 | 363.420 | 724,881 | +366 | 0.06% | 263,436,105 |
| 2023-02-21 | 2023-02-17 | 361.236 | 724,515 | +458 | 0.06% | 261,720,743 |
| 2023-02-17 | 2023-02-15 | 363.420 | 724,057 | +275 | 0.06% | 263,136,647 |
| 2023-02-16 | 2023-02-14 | 368.225 | 723,782 | +183 | 0.06% | 266,514,355 |
| 2023-02-14 | 2023-02-10 | 365.822 | 723,599 | +916 | 0.06% | 264,708,585 |
| 2023-02-13 | 2023-02-09 | 374.995 | 722,683 | -275 | 0.06% | 271,002,559 |
| 2023-02-10 | 2023-02-08 | 368.225 | 722,958 | +183 | 0.06% | 266,210,938 |
| 2023-02-09 | 2023-02-07 | 370.409 | 722,775 | -458 | 0.06% | 267,722,103 |
| 2023-02-08 | 2023-02-06 | 368.661 | 723,233 | +10,348 | 0.06% | 266,628,110 |
| 2023-02-07 | 2023-02-03 | 384.823 | 712,885 | +183 | 0.06% | 274,334,633 |
| 2023-02-06 | 2023-02-02 | 384.823 | 712,702 | +458 | 0.06% | 274,264,211 |
| 2023-02-03 | 2023-02-01 | 384.823 | 712,244 | +458 | 0.06% | 274,087,962 |
| 2023-02-02 | 2023-01-31 | 384.823 | 711,786 | +8,059 | 0.06% | 273,911,713 |
| 2023-01-31 | 2023-01-27 | 408.410 | 703,727 | -184 | 0.06% | 287,409,473 |
| 2023-01-27 | 2023-01-20 | 402.295 | 703,911 | -274 | 0.06% | 283,180,038 |
| 2023-01-19 | 2023-01-17 | 391.594 | 704,185 | +4,762 | 0.06% | 275,754,315 |
| 2023-01-18 | 2023-01-16 | 396.835 | 699,423 | +1,923 | 0.06% | 277,555,664 |
| 2023-01-17 | 2023-01-13 | 402.732 | 697,500 | +91 | 0.06% | 280,905,593 |
| 2023-01-16 | 2023-01-12 | 404.261 | 697,409 | -183 | 0.06% | 281,935,150 |
| 2023-01-11 | 2023-01-09 | 412.123 | 697,592 | -183 | 0.06% | 287,493,910 |
| 2023-01-10 | 2023-01-06 | 395.743 | 697,775 | -733 | 0.06% | 276,139,705 |
| 2023-01-09 | 2023-01-05 | 395.088 | 698,508 | -549 | 0.06% | 275,972,120 |
| 2023-01-06 | 2023-01-04 | 386.570 | 699,057 | -6,868 | 0.06% | 270,234,699 |
| 2023-01-05 | 2023-01-03 | 374.558 | 705,925 | -2,381 | 0.06% | 264,410,042 |
| 2023-01-03 | 2022-12-29 | 371.282 | 708,306 | -183 | 0.06% | 262,981,441 |
| 2022-12-30 | 2022-12-28 | 374.121 | 708,489 | +458 | 0.06% | 265,060,939 |
| 2022-12-29 | 2022-12-23 | 371.282 | 708,031 | -11,997 | 0.06% | 262,879,338 |
| 2022-12-28 | 2022-12-22 | 368.443 | 720,028 | -9,981 | 0.06% | 265,289,295 |
| 2022-12-23 | 2022-12-21 | 357.960 | 730,009 | -367 | 0.06% | 261,313,848 |
| 2022-12-22 | 2022-12-20 | 354.902 | 730,376 | +4,671 | 0.06% | 259,212,008 |
| 2022-12-21 | 2022-12-19 | 359.925 | 725,705 | -4,854 | 0.06% | 261,199,644 |
| 2022-12-20 | 2022-12-16 | 363.420 | 730,559 | +5,678 | 0.06% | 265,499,602 |
| 2022-12-19 | 2022-12-15 | 365.822 | 724,881 | +4,945 | 0.06% | 265,177,570 |
| 2022-12-16 | 2022-12-14 | 375.213 | 719,936 | -3,388 | 0.06% | 270,129,683 |
| 2022-12-15 | 2022-12-13 | 374.777 | 723,324 | -641 | 0.06% | 271,084,956 |
| 2022-12-14 | 2022-12-12 | 370.409 | 723,965 | -20,147 | 0.06% | 268,162,890 |
| 2022-12-13 | 2022-12-09 | 377.616 | 744,112 | -22,527 | 0.06% | 280,988,509 |
| 2022-12-12 | 2022-12-08 | 366.477 | 766,639 | -37,088 | 0.07% | 280,955,878 |
| 2022-12-09 | 2022-12-07 | 350.753 | 803,727 | +641 | 0.07% | 281,909,270 |
| 2022-12-08 | 2022-12-06 | 360.362 | 803,086 | -5,220 | 0.07% | 289,401,819 |
| 2022-12-07 | 2022-12-05 | 359.707 | 808,306 | -2,289 | 0.07% | 290,753,305 |
| 2022-12-06 | 2022-12-02 | 344.200 | 810,595 | +458 | 0.07% | 279,007,188 |
| 2022-12-05 | 2022-12-01 | 346.384 | 810,137 | -1,740 | 0.07% | 280,618,894 |
| 2022-12-02 | 2022-11-30 | 334.154 | 811,877 | -366 | 0.07% | 271,291,962 |
| 2022-12-01 | 2022-11-29 | 327.602 | 812,243 | -5,403 | 0.07% | 266,092,414 |
| 2022-11-30 | 2022-11-28 | 304.670 | 817,646 | +916 | 0.07% | 249,112,077 |
| 2022-11-28 | 2022-11-24 | 318.211 | 816,730 | -458 | 0.07% | 259,892,243 |
| 2022-11-24 | 2022-11-22 | 311.003 | 817,188 | +91 | 0.07% | 254,148,311 |
| 2022-11-23 | 2022-11-21 | 319.084 | 817,097 | -91 | 0.07% | 260,722,847 |
| 2022-11-21 | 2022-11-17 | 331.315 | 817,188 | -183 | 0.07% | 270,746,480 |
| 2022-11-18 | 2022-11-16 | 332.844 | 817,371 | -184 | 0.07% | 272,056,715 |
| 2022-11-17 | 2022-11-15 | 337.648 | 817,555 | -5,129 | 0.07% | 276,046,170 |
| 2022-11-16 | 2022-11-14 | 318.648 | 822,684 | -1,007 | 0.07% | 262,146,221 |
| 2022-11-15 | 2022-11-11 | 310.785 | 823,691 | -6,960 | 0.07% | 255,990,871 |
| 2022-11-14 | 2022-11-10 | 279.335 | 830,651 | -91 | 0.07% | 232,030,136 |
| 2022-11-10 | 2022-11-08 | 285.669 | 830,742 | -458 | 0.07% | 237,317,175 |
| 2022-11-09 | 2022-11-07 | 283.485 | 831,200 | -2,930 | 0.07% | 235,632,659 |
| 2022-11-08 | 2022-11-04 | 268.852 | 834,130 | -1,283 | 0.07% | 224,257,539 |
| 2022-11-07 | 2022-11-03 | 250.943 | 835,413 | +275 | 0.07% | 209,641,141 |
| 2022-11-03 | 2022-11-01 | 247.230 | 835,138 | -824 | 0.07% | 206,471,413 |
| 2022-11-02 | 2022-10-31 | 228.229 | 835,962 | +1,007 | 0.07% | 190,791,088 |
| 2022-11-01 | 2022-10-28 | 234.563 | 834,955 | +1,008 | 0.07% | 195,849,564 |
| 2022-10-31 | 2022-10-27 | 246.575 | 833,947 | +1,007 | 0.07% | 205,630,556 |
| 2022-10-28 | 2022-10-26 | 255.093 | 832,940 | -1,007 | 0.07% | 212,476,948 |
| 2022-10-27 | 2022-10-25 | 244.609 | 833,947 | +2,106 | 0.07% | 203,991,340 |
| 2022-10-26 | 2022-10-24 | 249.196 | 831,841 | +2,381 | 0.07% | 207,291,371 |
| 2022-10-20 | 2022-10-18 | 281.738 | 829,460 | -92 | 0.07% | 233,690,154 |
| 2022-10-18 | 2022-10-14 | 269.289 | 829,552 | +92 | 0.07% | 223,389,085 |
| 2022-10-17 | 2022-10-13 | 282.175 | 829,460 | +824 | 0.07% | 234,052,465 |
| 2022-10-14 | 2022-10-12 | 295.060 | 828,636 | -92 | 0.07% | 244,497,490 |
| 2022-10-13 | 2022-10-11 | 293.095 | 828,728 | +184 | 0.07% | 242,895,677 |
| 2022-10-12 | 2022-10-10 | 297.681 | 828,544 | +5,036 | 0.07% | 246,641,805 |
| 2022-10-07 | 2022-10-05 | 311.003 | 823,508 | -9,890 | 0.07% | 256,113,853 |
| 2022-10-06 | 2022-10-03 | 291.129 | 833,398 | +4,945 | 0.07% | 242,626,292 |
| 2022-10-05 | 2022-09-30 | 294.405 | 828,453 | -183 | 0.07% | 243,900,688 |
| 2022-10-03 | 2022-09-29 | 294.405 | 828,636 | -92 | 0.07% | 243,954,564 |
| 2022-09-30 | 2022-09-28 | 298.555 | 828,728 | +2,198 | 0.07% | 247,420,560 |
| 2022-09-29 | 2022-09-27 | 306.635 | 826,530 | -91 | 0.07% | 253,443,401 |
| 2022-09-27 | 2022-09-23 | 302.923 | 826,621 | -1,191 | 0.07% | 250,402,207 |
| 2022-09-26 | 2022-09-22 | 306.854 | 827,812 | +4,945 | 0.07% | 254,017,302 |
| 2022-09-23 | 2022-09-21 | 315.808 | 822,867 | +1,191 | 0.07% | 259,868,235 |
| 2022-09-22 | 2022-09-20 | 319.521 | 821,676 | +549 | 0.07% | 262,542,844 |
| 2022-09-21 | 2022-09-19 | 318.211 | 821,127 | +183 | 0.07% | 261,291,416 |
| 2022-09-20 | 2022-09-16 | 322.797 | 820,944 | +1,008 | 0.07% | 264,998,384 |
| 2022-09-19 | 2022-09-15 | 331.533 | 819,936 | +274 | 0.07% | 271,836,008 |
| 2022-09-16 | 2022-09-14 | 328.257 | 819,662 | +550 | 0.07% | 269,059,939 |
| 2022-09-15 | 2022-09-13 | 337.212 | 819,112 | +1,099 | 0.07% | 276,214,099 |
| 2022-09-14 | 2022-09-09 | 339.614 | 818,013 | -550 | 0.07% | 277,808,709 |
| 2022-09-13 | 2022-09-08 | 329.786 | 818,563 | +1,832 | 0.07% | 269,950,611 |
| 2022-09-07 | 2022-09-05 | 334.591 | 816,731 | +549 | 0.07% | 273,270,696 |
| 2022-09-06 | 2022-09-02 | 343.327 | 816,182 | +1,465 | 0.07% | 280,217,215 |
| 2022-09-05 | 2022-09-01 | 340.051 | 814,717 | +5,953 | 0.07% | 277,045,212 |
| 2022-09-02 | 2022-08-31 | 347.040 | 808,764 | -92 | 0.07% | 280,673,213 |
| 2022-09-01 | 2022-08-30 | 345.511 | 808,856 | +550 | 0.07% | 279,468,554 |
| 2022-08-31 | 2022-08-29 | 354.561 | 808,306 | +3,479 | 0.07% | 286,593,660 |
| 2022-08-30 | 2022-08-26 | 362.950 | 804,827 | +8,645 | 0.07% | 292,112,126 |
| 2022-08-29 | 2022-08-25 | 366.041 | 796,182 | -181 | 0.07% | 291,435,274 |
| 2022-08-26 | 2022-08-24 | 353.236 | 796,363 | +1,812 | 0.07% | 281,304,249 |
| 2022-08-25 | 2022-08-23 | 361.405 | 794,551 | +634 | 0.07% | 287,154,544 |
| 2022-08-23 | 2022-08-19 | 368.911 | 793,917 | -1 | 0.07% | 292,884,768 |
| 2022-08-22 | 2022-08-18 | 369.132 | 793,918 | +272 | 0.07% | 293,060,413 |
| 2022-08-19 | 2022-08-17 | 376.638 | 793,646 | +181 | 0.07% | 298,917,330 |
| 2022-08-12 | 2022-08-10 | 379.950 | 793,465 | +1,630 | 0.07% | 301,476,788 |
| 2022-08-09 | 2022-08-05 | 395.183 | 791,835 | -905 | 0.07% | 312,919,740 |
| 2022-08-05 | 2022-08-03 | 385.248 | 792,740 | +90 | 0.07% | 305,401,692 |
| 2022-08-04 | 2022-08-02 | 386.794 | 792,650 | +906 | 0.07% | 306,591,988 |
| 2022-08-02 | 2022-07-29 | 396.287 | 791,744 | +2,808 | 0.07% | 313,757,755 |
| 2022-07-29 | 2022-07-27 | 405.559 | 788,936 | -5,435 | 0.07% | 319,960,352 |
| 2022-07-28 | 2022-07-26 | 406.442 | 794,371 | -1,903 | 0.07% | 322,866,068 |
| 2022-07-27 | 2022-07-25 | 392.755 | 796,274 | -90 | 0.07% | 312,740,207 |
| 2022-07-25 | 2022-07-21 | 389.443 | 796,364 | -181 | 0.07% | 310,138,324 |
| 2022-07-20 | 2022-07-18 | 392.755 | 796,545 | -91 | 0.07% | 312,846,643 |
| 2022-07-13 | 2022-07-11 | 404.455 | 796,636 | +453 | 0.07% | 322,203,781 |
| 2022-07-12 | 2022-07-08 | 414.832 | 796,183 | -136,068 | 0.07% | 330,282,008 |
| 2022-07-11 | 2022-07-07 | 409.092 | 932,251 | +1,812 | 0.08% | 381,376,134 |
| 2022-07-08 | 2022-07-06 | 406.001 | 930,439 | +363 | 0.08% | 377,759,044 |
| 2022-07-07 | 2022-07-05 | 408.871 | 930,076 | +5,073 | 0.08% | 380,281,025 |
| 2022-07-06 | 2022-07-04 | 412.845 | 925,003 | +1,902 | 0.08% | 381,882,699 |
| 2022-07-04 | 2022-06-29 | 424.546 | 923,101 | +91 | 0.08% | 391,898,626 |
| 2022-06-30 | 2022-06-28 | 437.792 | 923,010 | +1,177 | 0.08% | 404,086,513 |
| 2022-06-29 | 2022-06-27 | 441.766 | 921,833 | -7,881 | 0.08% | 407,234,511 |
| 2022-06-28 | 2022-06-24 | 413.066 | 929,714 | -12,954 | 0.08% | 384,032,866 |
| 2022-06-27 | 2022-06-23 | 396.728 | 942,668 | +1,268 | 0.08% | 373,983,186 |
| 2022-06-24 | 2022-06-22 | 397.170 | 941,400 | -997 | 0.08% | 373,895,805 |
| 2022-06-15 | 2022-06-13 | 377.521 | 942,397 | -271 | 0.08% | 355,774,847 |
| 2022-06-13 | 2022-06-09 | 392.313 | 942,668 | -91 | 0.08% | 369,820,880 |
| 2022-06-10 | 2022-06-08 | 398.715 | 942,759 | +181 | 0.08% | 375,892,507 |
| 2022-06-07 | 2022-06-02 | 377.521 | 942,578 | -90 | 0.08% | 355,843,178 |
| 2022-06-06 | 2022-06-01 | 379.729 | 942,668 | -1,631 | 0.08% | 357,958,308 |
| 2022-06-02 | 2022-05-31 | 374.430 | 944,299 | +1,268 | 0.08% | 353,574,237 |
| 2022-06-01 | 2022-05-30 | 373.106 | 943,031 | -453 | 0.08% | 351,850,287 |
| 2022-05-26 | 2022-05-24 | 358.535 | 943,484 | +91 | 0.08% | 338,271,804 |
| 2022-05-25 | 2022-05-23 | 365.820 | 943,393 | +90 | 0.08% | 345,112,264 |
| 2022-05-23 | 2022-05-19 | 365.379 | 943,303 | -181 | 0.08% | 344,662,829 |
| 2022-05-19 | 2022-05-17 | 375.313 | 943,484 | -90 | 0.08% | 354,102,258 |
| 2022-05-16 | 2022-05-12 | 354.340 | 943,574 | +453 | 0.08% | 334,346,081 |
| 2022-05-13 | 2022-05-11 | 359.197 | 943,121 | +180 | 0.08% | 338,766,302 |
| 2022-05-10 | 2022-05-05 | 377.080 | 942,941 | -181 | 0.08% | 355,563,867 |
| 2022-05-06 | 2022-05-04 | 372.223 | 943,122 | +90 | 0.08% | 351,051,377 |
| 2022-05-05 | 2022-05-03 | 377.300 | 943,032 | -906 | 0.08% | 355,806,377 |
| 2022-05-04 | 2022-04-29 | 372.885 | 943,938 | -362 | 0.08% | 351,980,298 |
| 2022-05-03 | 2022-04-28 | 359.639 | 944,300 | -91 | 0.08% | 339,606,747 |
| 2022-04-29 | 2022-04-27 | 354.782 | 944,391 | +816 | 0.08% | 335,052,569 |
| 2022-04-28 | 2022-04-26 | 355.223 | 943,575 | -91 | 0.08% | 335,179,698 |
| 2022-04-27 | 2022-04-25 | 356.989 | 943,666 | +1,178 | 0.08% | 336,878,708 |
| 2022-04-26 | 2022-04-22 | 370.456 | 942,488 | -91 | 0.08% | 349,150,784 |
| 2022-04-25 | 2022-04-21 | 356.327 | 942,579 | +816 | 0.08% | 335,866,374 |
| 2022-04-21 | 2022-04-19 | 365.379 | 941,763 | +543 | 0.08% | 344,100,146 |
| 2022-04-20 | 2022-04-14 | 377.300 | 941,220 | -362 | 0.08% | 355,122,709 |
| 2022-04-19 | 2022-04-13 | 376.197 | 941,582 | +271 | 0.08% | 354,219,914 |
| 2022-04-14 | 2022-04-12 | 379.067 | 941,311 | +91 | 0.08% | 356,819,569 |
| 2022-04-13 | 2022-04-11 | 378.846 | 941,220 | +91 | 0.08% | 356,577,278 |
| 2022-04-11 | 2022-04-07 | 391.651 | 941,129 | -1,812 | 0.08% | 368,593,784 |
| 2022-04-08 | 2022-04-06 | 395.625 | 942,941 | +10,780 | 0.08% | 373,050,615 |
| 2022-04-07 | 2022-04-04 | 409.312 | 932,161 | -3,623 | 0.08% | 381,545,112 |
| 2022-04-06 | 2022-04-01 | 404.014 | 935,784 | +5,435 | 0.08% | 378,069,759 |
| 2022-04-04 | 2022-03-31 | 409.975 | 930,349 | +1,812 | 0.08% | 381,419,624 |
| 2022-04-01 | 2022-03-30 | 415.273 | 928,537 | -4,077 | 0.08% | 385,596,643 |
| 2022-03-31 | 2022-03-29 | 410.637 | 932,614 | +9,059 | 0.08% | 382,965,904 |
| 2022-03-30 | 2022-03-28 | 411.079 | 923,555 | +453 | 0.08% | 379,653,734 |
| 2022-03-29 | 2022-03-25 | 412.403 | 923,102 | +4,711 | 0.08% | 380,690,289 |
| 2022-03-28 | 2022-03-24 | 423.883 | 918,391 | -1,902 | 0.08% | 389,290,749 |
| 2022-03-25 | 2022-03-23 | 422.559 | 920,293 | +5,254 | 0.08% | 388,877,922 |
| 2022-03-24 | 2022-03-22 | 419.468 | 915,039 | -1,540 | 0.08% | 383,829,580 |
| 2022-03-23 | 2022-03-21 | 413.066 | 916,579 | +4,711 | 0.08% | 378,607,250 |
| 2022-03-22 | 2022-03-18 | 417.923 | 911,868 | -2,537 | 0.08% | 381,090,238 |
| 2022-03-21 | 2022-03-17 | 422.338 | 914,405 | -3,986 | 0.08% | 386,188,020 |
| 2022-03-18 | 2022-03-16 | 397.832 | 918,391 | -1,823 | 0.08% | 365,365,588 |
| 2022-03-17 | 2022-03-15 | 355.885 | 920,214 | +2,899 | 0.08% | 327,490,804 |
| 2022-03-16 | 2022-03-14 | 368.028 | 917,315 | +1,268 | 0.08% | 337,597,584 |
| 2022-03-15 | 2022-03-11 | 382.599 | 916,047 | -3,170 | 0.08% | 350,478,640 |
| 2022-03-14 | 2022-03-10 | 373.106 | 919,217 | -7,519 | 0.08% | 342,965,146 |
| 2022-03-11 | 2022-03-09 | 363.171 | 926,736 | +10,689 | 0.08% | 336,563,621 |
| 2022-03-10 | 2022-03-08 | 380.427 | 916,047 | +1,088 | 0.08% | 348,488,584 |
| 2022-03-09 | 2022-03-07 | 379.979 | 914,959 | +11,145 | 0.08% | 347,665,661 |
| 2022-03-08 | 2022-03-04 | 397.637 | 903,814 | +3,401 | 0.08% | 359,390,220 |
| 2022-03-07 | 2022-03-03 | 405.908 | 900,413 | +179 | 0.08% | 365,484,399 |
| 2022-03-04 | 2022-03-02 | 406.578 | 900,234 | +1,521 | 0.08% | 366,015,395 |
| 2022-03-03 | 2022-03-01 | 420.213 | 898,713 | +6,711 | 0.08% | 377,650,545 |
| 2022-03-02 | 2022-02-28 | 422.001 | 892,002 | +3,310 | 0.08% | 376,425,522 |
| 2022-03-01 | 2022-02-25 | 435.859 | 888,692 | +448 | 0.08% | 387,344,260 |
| 2022-02-28 | 2022-02-24 | 441.000 | 888,244 | +2,237 | 0.08% | 391,715,368 |
| 2022-02-25 | 2022-02-23 | 466.257 | 886,007 | +805 | 0.08% | 413,107,139 |
| 2022-02-24 | 2022-02-22 | 467.375 | 885,202 | +1,879 | 0.08% | 413,721,092 |
| 2022-02-23 | 2022-02-21 | 481.456 | 883,323 | +447 | 0.08% | 425,281,490 |
| 2022-02-22 | 2022-02-18 | 485.256 | 882,876 | +90 | 0.08% | 428,421,027 |
| 2022-02-21 | 2022-02-17 | 488.832 | 882,786 | +89 | 0.08% | 431,534,441 |
| 2022-02-17 | 2022-02-15 | 488.609 | 882,697 | +806 | 0.08% | 431,293,637 |
| 2022-02-16 | 2022-02-14 | 488.832 | 881,891 | +89 | 0.08% | 431,096,936 |
| 2022-02-15 | 2022-02-11 | 496.656 | 881,802 | +179 | 0.08% | 437,951,862 |
| 2022-02-11 | 2022-02-09 | 502.691 | 881,623 | -268 | 0.08% | 443,183,528 |
| 2022-02-10 | 2022-02-08 | 493.526 | 881,891 | -895 | 0.08% | 435,236,413 |
| 2022-02-09 | 2022-02-07 | 497.997 | 882,786 | -626 | 0.08% | 439,624,479 |
| 2022-02-07 | 2022-01-31 | 489.950 | 883,412 | +2,684 | 0.08% | 432,827,740 |
| 2022-02-04 | 2022-01-27 | 508.949 | 880,728 | -28,902 | 0.08% | 448,245,643 |
| 2022-01-28 | 2022-01-26 | 515.655 | 909,630 | +90 | 0.08% | 469,054,830 |
| 2022-01-27 | 2022-01-25 | 522.807 | 909,540 | -20,938 | 0.08% | 475,513,956 |
| 2022-01-26 | 2022-01-24 | 529.066 | 930,478 | -24,428 | 0.08% | 492,283,874 |
| 2022-01-25 | 2022-01-21 | 537.336 | 954,906 | -358 | 0.08% | 513,105,096 |
| 2022-01-24 | 2022-01-20 | 529.960 | 955,264 | -268 | 0.08% | 506,251,366 |
| 2022-01-20 | 2022-01-18 | 505.820 | 955,532 | +179 | 0.08% | 483,326,973 |
| 2022-01-18 | 2022-01-14 | 506.043 | 955,353 | +179 | 0.08% | 483,449,969 |
| 2022-01-14 | 2022-01-12 | 516.102 | 955,174 | +89 | 0.08% | 492,966,796 |
| 2022-01-12 | 2022-01-10 | 512.078 | 955,085 | -537 | 0.08% | 489,078,258 |
| 2022-01-11 | 2022-01-07 | 502.243 | 955,622 | -715 | 0.08% | 479,954,927 |
| 2022-01-10 | 2022-01-06 | 486.150 | 956,337 | +1,073 | 0.08% | 464,923,462 |
| 2022-01-07 | 2022-01-05 | 491.962 | 955,264 | +179 | 0.08% | 469,953,293 |
| 2022-01-04 | 2021-12-31 | 508.949 | 955,085 | -89 | 0.08% | 486,089,565 |
| 2021-12-29 | 2021-12-24 | 506.267 | 955,174 | -537 | 0.08% | 483,572,886 |
| 2021-12-28 | 2021-12-22 | 500.679 | 955,711 | -62,635 | 0.08% | 478,504,301 |
| 2021-12-23 | 2021-12-21 | 500.232 | 1,018,346 | -62,635 | 0.09% | 509,409,086 |
| 2021-12-22 | 2021-12-20 | 495.985 | 1,080,981 | -61,919 | 0.10% | 536,150,365 |
| 2021-12-21 | 2021-12-17 | 506.267 | 1,142,900 | -62,277 | 0.10% | 578,612,327 |
| 2021-12-20 | 2021-12-16 | 510.737 | 1,205,177 | -62,456 | 0.11% | 615,528,664 |
| 2021-12-17 | 2021-12-15 | 509.396 | 1,267,633 | -62,456 | 0.11% | 645,727,236 |
| 2021-12-16 | 2021-12-14 | 517.219 | 1,330,089 | -62,546 | 0.12% | 687,947,504 |
| 2021-12-15 | 2021-12-13 | 528.395 | 1,392,635 | -62,814 | 0.12% | 735,861,397 |
| 2021-12-14 | 2021-12-10 | 523.254 | 1,455,449 | -62,456 | 0.13% | 761,569,686 |
| 2021-12-13 | 2021-12-09 | 526.607 | 1,517,905 | -76,683 | 0.13% | 799,339,217 |
| 2021-12-10 | 2021-12-08 | 526.607 | 1,594,588 | -214,569 | 0.14% | 839,721,012 |
| 2021-12-09 | 2021-12-07 | 528.395 | 1,809,157 | -116,233 | 0.16% | 955,949,547 |
| 2021-12-08 | 2021-12-06 | 509.620 | 1,925,390 | -715 | 0.17% | 981,216,408 |
| 2021-12-07 | 2021-12-03 | 503.808 | 1,926,105 | -627 | 0.17% | 970,387,320 |
| 2021-12-06 | 2021-12-02 | 482.797 | 1,926,732 | +179 | 0.17% | 930,221,353 |
| 2021-12-03 | 2021-12-01 | 485.927 | 1,926,553 | +90 | 0.17% | 936,163,585 |
| 2021-12-02 | 2021-11-30 | 480.562 | 1,926,463 | +10,021 | 0.17% | 925,785,501 |
| 2021-12-01 | 2021-11-29 | 497.326 | 1,916,442 | +716 | 0.17% | 953,096,640 |
| 2021-11-30 | 2021-11-26 | 501.349 | 1,915,726 | +895 | 0.17% | 960,448,118 |
| 2021-11-29 | 2021-11-25 | 508.278 | 1,914,831 | -90 | 0.17% | 973,267,347 |
| 2021-11-26 | 2021-11-24 | 506.267 | 1,914,921 | +806 | 0.17% | 969,460,929 |
| 2021-11-25 | 2021-11-23 | 511.631 | 1,914,115 | +536 | 0.17% | 979,320,988 |
| 2021-11-23 | 2021-11-19 | 519.007 | 1,913,579 | +90 | 0.17% | 993,161,452 |
| 2021-11-22 | 2021-11-18 | 519.454 | 1,913,489 | -358 | 0.17% | 993,970,137 |
| 2021-11-19 | 2021-11-17 | 515.878 | 1,913,847 | +358 | 0.17% | 987,311,653 |
| 2021-11-17 | 2021-11-15 | 519.901 | 1,913,489 | +179 | 0.17% | 994,825,533 |
| 2021-11-16 | 2021-11-12 | 519.678 | 1,913,310 | -90 | 0.17% | 994,304,813 |
| 2021-11-12 | 2021-11-10 | 518.560 | 1,913,400 | +90 | 0.17% | 992,213,193 |
| 2021-11-08 | 2021-11-04 | 519.007 | 1,913,310 | -90 | 0.17% | 993,021,839 |
| 2021-11-05 | 2021-11-03 | 517.219 | 1,913,400 | +269 | 0.17% | 989,647,124 |
| 2021-11-04 | 2021-11-02 | 518.560 | 1,913,131 | +1,253 | 0.17% | 992,073,700 |
| 2021-11-03 | 2021-11-01 | 523.254 | 1,911,878 | +179 | 0.17% | 1,000,398,040 |
| 2021-11-02 | 2021-10-29 | 526.160 | 1,911,699 | -90 | 0.17% | 1,005,859,251 |
| 2021-11-01 | 2021-10-28 | 522.584 | 1,911,789 | -3,132 | 0.17% | 999,069,517 |
| 2021-10-29 | 2021-10-27 | 530.630 | 1,914,921 | +90 | 0.17% | 1,016,114,899 |
| 2021-10-28 | 2021-10-26 | 538.453 | 1,914,831 | -179 | 0.17% | 1,031,047,071 |
| 2021-10-27 | 2021-10-25 | 541.136 | 1,915,010 | +179 | 0.17% | 1,036,279,909 |
| 2021-10-25 | 2021-10-21 | 538.006 | 1,914,831 | +89 | 0.17% | 1,030,191,075 |
| 2021-10-22 | 2021-10-20 | 548.512 | 1,914,742 | -452 | 0.17% | 1,050,258,161 |
| 2021-10-21 | 2021-10-19 | 539.571 | 1,915,194 | -90 | 0.17% | 1,033,382,925 |
| 2021-10-20 | 2021-10-18 | 525.936 | 1,915,284 | +90 | 0.17% | 1,007,317,434 |
| 2021-10-19 | 2021-10-15 | 524.148 | 1,915,194 | -90 | 0.17% | 1,003,845,467 |
| 2021-10-18 | 2021-10-12 | 516.549 | 1,915,284 | +358 | 0.17% | 989,337,268 |
| 2021-10-15 | 2021-10-11 | 526.607 | 1,914,926 | -90 | 0.17% | 1,008,413,207 |
| 2021-10-11 | 2021-10-07 | 535.101 | 1,915,016 | -89 | 0.17% | 1,024,726,095 |
| 2021-10-06 | 2021-10-04 | 531.077 | 1,915,105 | +89 | 0.17% | 1,017,068,653 |
| 2021-10-05 | 2021-09-30 | 536.218 | 1,915,016 | -89 | 0.17% | 1,026,866,291 |
| 2021-09-30 | 2021-09-28 | 529.736 | 1,915,105 | -537 | 0.17% | 1,014,500,298 |
| 2021-09-29 | 2021-09-27 | 530.854 | 1,915,642 | +179 | 0.17% | 1,016,925,663 |
| 2021-09-23 | 2021-09-20 | 535.101 | 1,915,463 | +179 | 0.17% | 1,024,965,285 |
| 2021-09-21 | 2021-09-17 | 549.629 | 1,915,284 | +716 | 0.17% | 1,052,695,950 |
| 2021-09-20 | 2021-09-16 | 550.076 | 1,914,568 | +36,865 | 0.17% | 1,053,158,294 |
| 2021-09-17 | 2021-09-15 | 563.823 | 1,877,703 | +89 | 0.17% | 1,058,691,236 |
| 2021-09-16 | 2021-09-14 | 563.823 | 1,877,614 | -984 | 0.17% | 1,058,641,056 |
| 2021-09-15 | 2021-09-13 | 567.734 | 1,878,598 | -89 | 0.17% | 1,066,544,094 |
| 2021-09-14 | 2021-09-10 | 563.264 | 1,878,687 | -90 | 0.17% | 1,058,196,239 |
| 2021-09-13 | 2021-09-09 | 550.076 | 1,878,777 | +90 | 0.17% | 1,033,470,517 |
| 2021-09-10 | 2021-09-08 | 556.558 | 1,878,687 | -90 | 0.17% | 1,045,598,665 |
| 2021-09-09 | 2021-09-07 | 562.146 | 1,878,777 | -2,237 | 0.17% | 1,056,147,237 |
| 2021-09-08 | 2021-09-06 | 556.558 | 1,881,014 | -358 | 0.17% | 1,046,893,776 |
| 2021-09-07 | 2021-09-03 | 544.935 | 1,881,372 | +448 | 0.17% | 1,025,226,021 |
| 2021-09-06 | 2021-09-02 | 557.005 | 1,880,924 | -70,151 | 0.17% | 1,047,684,524 |
| 2021-09-03 | 2021-09-01 | 552.311 | 1,951,075 | -179 | 0.17% | 1,077,600,917 |
| 2021-08-31 | 2021-08-27 | 542.924 | 1,951,254 | -90 | 0.17% | 1,059,381,938 |
| 2021-08-27 | 2021-08-25 | 548.735 | 1,951,344 | -31,944 | 0.17% | 1,070,770,941 |
| 2021-08-26 | 2021-08-24 | 547.841 | 1,983,288 | -1,521 | 0.17% | 1,086,526,538 |
| 2021-08-25 | 2021-08-23 | 552.239 | 1,984,809 | +18,791 | 0.17% | 1,096,089,249 |
| 2021-08-24 | 2021-08-20 | 522.675 | 1,966,018 | +37,008 | 0.17% | 1,027,588,589 |
| 2021-08-23 | 2021-08-19 | 533.282 | 1,929,010 | +101,825 | 0.17% | 1,028,706,369 |
| 2021-08-20 | 2021-08-18 | 544.340 | 1,827,185 | -485,643 | 0.16% | 994,610,530 |
| 2021-08-19 | 2021-08-17 | 535.765 | 2,312,828 | +620 | 0.21% | 1,239,131,163 |
| 2021-08-18 | 2021-08-16 | 552.013 | 2,312,208 | +266 | 0.21% | 1,276,369,978 |
| 2021-08-16 | 2021-08-12 | 563.297 | 2,311,942 | -29,599 | 0.21% | 1,302,311,105 |
| 2021-08-13 | 2021-08-11 | 583.947 | 2,341,541 | +266 | 0.21% | 1,367,336,330 |
| 2021-08-10 | 2021-08-06 | 597.488 | 2,341,275 | -266 | 0.21% | 1,398,883,748 |
| 2021-08-09 | 2021-08-05 | 589.025 | 2,341,541 | -621 | 0.21% | 1,379,226,212 |
| 2021-08-06 | 2021-08-04 | 584.511 | 2,342,162 | -14,445 | 0.21% | 1,369,020,410 |
| 2021-08-05 | 2021-08-03 | 584.511 | 2,356,607 | -21,180 | 0.21% | 1,377,463,677 |
| 2021-08-04 | 2021-08-02 | 583.947 | 2,377,787 | -532 | 0.21% | 1,388,502,081 |
| 2021-08-03 | 2021-07-30 | 559.687 | 2,378,319 | -34,385 | 0.21% | 1,331,113,274 |
| 2021-08-02 | 2021-07-29 | 564.200 | 2,412,704 | -2,481 | 0.21% | 1,361,248,083 |
| 2021-07-30 | 2021-07-28 | 533.282 | 2,415,185 | -87,735 | 0.21% | 1,287,974,760 |
| 2021-07-29 | 2021-07-27 | 527.189 | 2,502,920 | +1,507 | 0.22% | 1,319,511,061 |
| 2021-07-28 | 2021-07-26 | 564.200 | 2,501,413 | -21,270 | 0.22% | 1,411,297,718 |
| 2021-07-27 | 2021-07-23 | 587.897 | 2,522,683 | -53,704 | 0.22% | 1,483,076,783 |
| 2021-07-26 | 2021-07-22 | 609.336 | 2,576,387 | -19,408 | 0.23% | 1,569,885,909 |
| 2021-07-23 | 2021-07-21 | 603.694 | 2,595,795 | -89 | 0.23% | 1,567,066,426 |
| 2021-07-22 | 2021-07-20 | 587.897 | 2,595,884 | -43,601 | 0.23% | 1,526,111,403 |
| 2021-07-21 | 2021-07-19 | 589.025 | 2,639,485 | -89 | 0.23% | 1,554,722,679 |
| 2021-07-20 | 2021-07-16 | 591.282 | 2,639,574 | -11,343 | 0.23% | 1,560,732,095 |
| 2021-07-19 | 2021-07-15 | 569.842 | 2,650,917 | -355 | 0.24% | 1,510,604,384 |
| 2021-07-16 | 2021-07-14 | 572.099 | 2,651,272 | -88 | 0.24% | 1,516,790,071 |
| 2021-07-15 | 2021-07-13 | 570.971 | 2,651,360 | -89 | 0.24% | 1,513,848,620 |
| 2021-07-14 | 2021-07-12 | 567.585 | 2,651,449 | -620 | 0.24% | 1,504,923,748 |
| 2021-07-13 | 2021-07-09 | 552.916 | 2,652,069 | +88 | 0.24% | 1,466,371,907 |
| 2021-07-12 | 2021-07-08 | 552.916 | 2,651,981 | -48,121 | 0.24% | 1,466,323,250 |
| 2021-07-09 | 2021-07-07 | 554.045 | 2,700,102 | -2,038 | 0.24% | 1,495,976,927 |
| 2021-07-08 | 2021-07-06 | 526.060 | 2,702,140 | -443 | 0.24% | 1,421,488,492 |
| 2021-07-07 | 2021-07-05 | 514.099 | 2,702,583 | +443 | 0.24% | 1,389,395,822 |
| 2021-07-06 | 2021-07-02 | 514.325 | 2,702,140 | +89 | 0.24% | 1,389,777,895 |
| 2021-07-05 | 2021-06-30 | 522.224 | 2,702,051 | +88 | 0.24% | 1,411,075,088 |
| 2021-07-02 | 2021-06-29 | 528.768 | 2,701,963 | +177 | 0.24% | 1,428,712,730 |
| 2021-06-30 | 2021-06-28 | 534.636 | 2,701,786 | -177 | 0.24% | 1,444,472,359 |
| 2021-06-29 | 2021-06-25 | 534.410 | 2,701,963 | -620 | 0.24% | 1,443,957,211 |
| 2021-06-28 | 2021-06-24 | 518.613 | 2,702,583 | +266 | 0.24% | 1,401,594,205 |
| 2021-06-25 | 2021-06-23 | 518.161 | 2,702,317 | -89 | 0.24% | 1,400,236,536 |
| 2021-06-24 | 2021-06-22 | 509.811 | 2,702,406 | +355 | 0.24% | 1,377,717,121 |
| 2021-06-23 | 2021-06-21 | 519.064 | 2,702,051 | +53,438 | 0.24% | 1,402,537,901 |
| 2021-06-22 | 2021-06-18 | 530.123 | 2,648,613 | -89 | 0.24% | 1,404,089,370 |
| 2021-06-18 | 2021-06-16 | 523.126 | 2,648,702 | +178 | 0.24% | 1,385,606,013 |
| 2021-06-09 | 2021-06-07 | 531.928 | 2,648,524 | +177 | 0.24% | 1,408,823,942 |
| 2021-06-08 | 2021-06-04 | 539.827 | 2,648,347 | +88 | 0.24% | 1,429,648,561 |
| 2021-06-04 | 2021-06-02 | 546.597 | 2,648,259 | -265 | 0.24% | 1,447,530,835 |
| 2021-06-02 | 2021-05-31 | 548.177 | 2,648,524 | -178 | 0.24% | 1,451,859,717 |
| 2021-06-01 | 2021-05-28 | 538.698 | 2,648,702 | -88 | 0.24% | 1,426,851,403 |
| 2021-05-31 | 2021-05-27 | 545.017 | 2,648,790 | -443 | 0.24% | 1,443,636,625 |
| 2021-05-28 | 2021-05-26 | 544.792 | 2,649,233 | -1,507 | 0.24% | 1,443,280,188 |
| 2021-05-27 | 2021-05-25 | 535.539 | 2,650,740 | -1,241 | 0.24% | 1,419,574,201 |
| 2021-05-26 | 2021-05-24 | 508.232 | 2,651,981 | +9,926 | 0.24% | 1,347,820,391 |
| 2021-05-25 | 2021-05-21 | 511.842 | 2,642,055 | +124,424 | 0.24% | 1,352,315,832 |
| 2021-05-21 | 2021-05-18 | 512.519 | 2,517,631 | +21,535 | 0.22% | 1,290,334,888 |
| 2021-05-20 | 2021-05-17 | 502.138 | 2,496,096 | +88 | 0.22% | 1,253,385,101 |
| 2021-05-18 | 2021-05-14 | 498.979 | 2,496,008 | +89 | 0.22% | 1,245,454,722 |
| 2021-05-17 | 2021-05-13 | 496.722 | 2,495,919 | +354 | 0.22% | 1,239,777,521 |
| 2021-05-14 | 2021-05-12 | 504.621 | 2,495,565 | +178 | 0.22% | 1,259,313,658 |
| 2021-05-13 | 2021-05-11 | 501.235 | 2,495,387 | +23,130 | 0.22% | 1,250,776,448 |
| 2021-05-12 | 2021-05-10 | 514.551 | 2,472,257 | +88 | 0.22% | 1,272,101,282 |
| 2021-05-10 | 2021-05-06 | 526.963 | 2,472,169 | +49,008 | 0.22% | 1,302,741,563 |
| 2021-05-07 | 2021-05-05 | 528.994 | 2,423,161 | +39,968 | 0.22% | 1,281,837,894 |
| 2021-05-06 | 2021-05-04 | 530.800 | 2,383,193 | +19,053 | 0.21% | 1,264,997,771 |
| 2021-05-04 | 2021-04-30 | 530.348 | 2,364,140 | +621 | 0.21% | 1,253,817,368 |
| 2021-05-03 | 2021-04-29 | 541.632 | 2,363,519 | -177 | 0.21% | 1,280,157,980 |
| 2021-04-30 | 2021-04-28 | 551.562 | 2,363,696 | -89 | 0.21% | 1,303,725,169 |
| 2021-04-29 | 2021-04-27 | 552.916 | 2,363,785 | +89 | 0.21% | 1,306,975,014 |
| 2021-04-28 | 2021-04-26 | 554.496 | 2,363,696 | -178 | 0.21% | 1,310,659,878 |
| 2021-04-27 | 2021-04-23 | 547.049 | 2,363,874 | +1,152 | 0.21% | 1,293,153,762 |
| 2021-04-26 | 2021-04-22 | 540.278 | 2,362,722 | +355 | 0.21% | 1,276,526,983 |
| 2021-04-22 | 2021-04-20 | 549.305 | 2,362,367 | -886 | 0.21% | 1,297,660,752 |
| 2021-04-21 | 2021-04-19 | 541.181 | 2,363,253 | -887 | 0.21% | 1,278,947,228 |
| 2021-04-20 | 2021-04-16 | 526.963 | 2,364,140 | +65,669 | 0.21% | 1,245,814,279 |
| 2021-04-19 | 2021-04-15 | 522.901 | 2,298,471 | +57,781 | 0.20% | 1,201,872,202 |
| 2021-04-16 | 2021-04-14 | 520.644 | 2,240,690 | +121,233 | 0.20% | 1,166,601,683 |
| 2021-04-15 | 2021-04-13 | 512.294 | 2,119,457 | +89 | 0.19% | 1,085,784,644 |
| 2021-04-14 | 2021-04-12 | 515.228 | 2,119,368 | +88 | 0.19% | 1,091,956,939 |
| 2021-04-13 | 2021-04-09 | 522.224 | 2,119,280 | -354 | 0.19% | 1,106,738,257 |
| 2021-04-12 | 2021-04-08 | 523.803 | 2,119,634 | -89 | 0.19% | 1,110,271,638 |
| 2021-04-08 | 2021-04-01 | 528.768 | 2,119,723 | -886 | 0.19% | 1,120,842,600 |
| 2021-04-07 | 2021-03-31 | 516.130 | 2,120,609 | +89 | 0.19% | 1,094,510,653 |
| 2021-04-01 | 2021-03-30 | 523.126 | 2,120,520 | +88 | 0.19% | 1,109,300,050 |
| 2021-03-31 | 2021-03-29 | 526.737 | 2,120,432 | -19,408 | 0.19% | 1,116,910,644 |
| 2021-03-30 | 2021-03-26 | 522.675 | 2,139,840 | -886 | 0.19% | 1,118,441,014 |
| 2021-03-29 | 2021-03-25 | 507.329 | 2,140,726 | -532 | 0.19% | 1,086,051,998 |
| 2021-03-26 | 2021-03-24 | 491.757 | 2,141,258 | -443 | 0.19% | 1,052,978,387 |
| 2021-03-25 | 2021-03-23 | 506.652 | 2,141,701 | -10,812 | 0.19% | 1,085,096,626 |
| 2021-03-24 | 2021-03-22 | 514.776 | 2,152,513 | +89 | 0.19% | 1,108,062,600 |
| 2021-03-23 | 2021-03-19 | 526.963 | 2,152,424 | +532 | 0.19% | 1,134,247,783 |
| 2021-03-22 | 2021-03-18 | 530.348 | 2,151,892 | -443 | 0.19% | 1,141,252,026 |
| 2021-03-19 | 2021-03-17 | 512.971 | 2,152,335 | -89 | 0.19% | 1,104,085,057 |
| 2021-03-18 | 2021-03-16 | 511.391 | 2,152,424 | -8,685 | 0.19% | 1,100,730,396 |
| 2021-03-17 | 2021-03-15 | 503.267 | 2,161,109 | -12,495 | 0.19% | 1,087,613,935 |
| 2021-03-16 | 2021-03-12 | 511.842 | 2,173,604 | -13,648 | 0.19% | 1,112,542,737 |
| 2021-03-15 | 2021-03-11 | 520.418 | 2,187,252 | -620 | 0.19% | 1,138,285,893 |
| 2021-03-11 | 2021-03-09 | 497.399 | 2,187,872 | -12,939 | 0.19% | 1,088,245,121 |
| 2021-03-10 | 2021-03-08 | 518.956 | 2,200,811 | +798 | 0.20% | 1,142,124,039 |
| 2021-03-09 | 2021-03-05 | 546.761 | 2,200,013 | +21,984 | 0.20% | 1,202,881,897 |
| 2021-03-08 | 2021-03-04 | 550.408 | 2,178,029 | -2,281 | 0.20% | 1,198,804,286 |
| 2021-03-05 | 2021-03-03 | 567.501 | 2,180,310 | -1,404 | 0.20% | 1,237,328,703 |
| 2021-03-04 | 2021-03-02 | 555.650 | 2,181,714 | -30,889 | 0.20% | 1,212,269,040 |
| 2021-03-03 | 2021-03-01 | 557.929 | 2,212,603 | -88 | 0.20% | 1,234,475,299 |
| 2021-03-02 | 2021-02-26 | 539.240 | 2,212,691 | +2,194 | 0.20% | 1,193,171,864 |
| 2021-03-01 | 2021-02-25 | 569.780 | 2,210,497 | -506,687 | 0.20% | 1,259,497,856 |
| 2021-02-26 | 2021-02-24 | 580.036 | 2,717,184 | +3,774 | 0.24% | 1,576,065,742 |
| 2021-02-24 | 2021-02-22 | 641.003 | 2,713,410 | -88 | 0.24% | 1,739,303,802 |
| 2021-02-23 | 2021-02-19 | 646.131 | 2,713,498 | +175 | 0.24% | 1,753,275,092 |
| 2021-02-22 | 2021-02-18 | 644.422 | 2,713,323 | +176 | 0.24% | 1,748,524,024 |
| 2021-02-19 | 2021-02-17 | 642.143 | 2,713,147 | +5,090 | 0.24% | 1,742,227,014 |
| 2021-02-18 | 2021-02-16 | 624.479 | 2,708,057 | -790 | 0.24% | 1,691,125,577 |
| 2021-02-17 | 2021-02-11 | 609.665 | 2,708,847 | -263 | 0.24% | 1,651,489,270 |
| 2021-02-10 | 2021-02-08 | 590.862 | 2,709,110 | -88 | 0.24% | 1,600,710,886 |
| 2021-02-09 | 2021-02-05 | 589.153 | 2,709,198 | -263 | 0.24% | 1,596,131,938 |
| 2021-02-08 | 2021-02-04 | 582.316 | 2,709,461 | +16,936 | 0.24% | 1,577,761,312 |
| 2021-02-05 | 2021-02-03 | 593.711 | 2,692,525 | +38,699 | 0.24% | 1,598,582,175 |
| 2021-02-04 | 2021-02-02 | 593.711 | 2,653,826 | +19,306 | 0.24% | 1,575,606,146 |
| 2021-02-03 | 2021-02-01 | 574.339 | 2,634,520 | -133,297 | 0.24% | 1,513,106,631 |
| 2021-02-02 | 2021-01-29 | 566.818 | 2,767,817 | +29,573 | 0.25% | 1,568,847,217 |
| 2021-02-01 | 2021-01-28 | 562.259 | 2,738,244 | +702 | 0.25% | 1,539,603,140 |
| 2021-01-29 | 2021-01-27 | 580.036 | 2,737,542 | +351 | 0.25% | 1,587,874,124 |
| 2021-01-28 | 2021-01-26 | 584.595 | 2,737,191 | +13,689 | 0.25% | 1,600,147,314 |
| 2021-01-27 | 2021-01-25 | 630.177 | 2,723,502 | -877 | 0.24% | 1,716,288,641 |
| 2021-01-26 | 2021-01-22 | 581.746 | 2,724,379 | +12,373 | 0.24% | 1,584,895,998 |
| 2021-01-25 | 2021-01-21 | 586.874 | 2,712,006 | -439 | 0.24% | 1,591,605,288 |
| 2021-01-22 | 2021-01-20 | 577.757 | 2,712,445 | +7,283 | 0.24% | 1,567,134,958 |
| 2021-01-21 | 2021-01-19 | 570.920 | 2,705,162 | -702 | 0.24% | 1,544,430,972 |
| 2021-01-20 | 2021-01-18 | 549.268 | 2,705,864 | +53,705 | 0.24% | 1,486,245,324 |
| 2021-01-19 | 2021-01-15 | 522.375 | 2,652,159 | +3,159 | 0.24% | 1,385,420,674 |
| 2021-01-18 | 2021-01-14 | 521.919 | 2,649,000 | +96,514 | 0.24% | 1,382,563,014 |
| 2021-01-15 | 2021-01-13 | 516.677 | 2,552,486 | -263 | 0.23% | 1,318,810,459 |
| 2021-01-14 | 2021-01-12 | 513.030 | 2,552,749 | +87 | 0.23% | 1,309,637,505 |
| 2021-01-13 | 2021-01-11 | 513.030 | 2,552,662 | -1,053 | 0.23% | 1,309,592,871 |
| 2021-01-12 | 2021-01-08 | 515.081 | 2,553,715 | +176 | 0.23% | 1,315,371,296 |
| 2021-01-11 | 2021-01-07 | 504.825 | 2,553,539 | +15,971 | 0.23% | 1,289,091,426 |
| 2021-01-08 | 2021-01-06 | 511.663 | 2,537,568 | +88 | 0.23% | 1,298,379,137 |
| 2021-01-06 | 2021-01-04 | 503.458 | 2,537,480 | -1,229 | 0.23% | 1,277,514,499 |
| 2021-01-05 | 2020-12-31 | 484.313 | 2,538,709 | -1,843 | 0.23% | 1,229,530,626 |
| 2020-12-30 | 2020-12-28 | 472.006 | 2,540,552 | -87 | 0.23% | 1,199,155,990 |
| 2020-12-29 | 2020-12-24 | 470.639 | 2,540,639 | -615 | 0.23% | 1,195,722,800 |
| 2020-12-23 | 2020-12-21 | 459.243 | 2,541,254 | -263 | 0.23% | 1,167,053,108 |
| 2020-12-22 | 2020-12-18 | 448.987 | 2,541,517 | -175 | 0.23% | 1,141,107,971 |
| 2020-12-21 | 2020-12-17 | 448.075 | 2,541,692 | +113,991 | 0.23% | 1,138,869,414 |
| 2020-12-18 | 2020-12-16 | 441.466 | 2,427,701 | +114,079 | 0.22% | 1,071,747,087 |
| 2020-12-17 | 2020-12-15 | 435.768 | 2,313,622 | +18,691 | 0.21% | 1,008,202,540 |
| 2020-12-16 | 2020-12-14 | 441.922 | 2,294,931 | +439 | 0.21% | 1,014,179,752 |
| 2020-12-15 | 2020-12-11 | 439.870 | 2,294,492 | +113,904 | 0.21% | 1,009,279,264 |
| 2020-12-08 | 2020-12-04 | 446.708 | 2,180,588 | -1,141 | 0.20% | 974,085,734 |
| 2020-12-07 | 2020-12-03 | 438.503 | 2,181,729 | -22,114 | 0.20% | 956,694,696 |
| 2020-12-04 | 2020-12-02 | 432.805 | 2,203,843 | +263 | 0.20% | 953,834,685 |
| 2020-12-01 | 2020-11-27 | 440.098 | 2,203,580 | -10,618 | 0.20% | 969,791,983 |
| 2020-11-30 | 2020-11-26 | 436.224 | 2,214,198 | -88 | 0.20% | 965,886,023 |
| 2020-11-27 | 2020-11-25 | 436.452 | 2,214,286 | +702 | 0.20% | 966,429,073 |
| 2020-11-26 | 2020-11-24 | 446.708 | 2,213,584 | -438 | 0.20% | 988,825,306 |
| 2020-11-20 | 2020-11-18 | 421.637 | 2,214,022 | -702 | 0.20% | 933,514,685 |
| 2020-11-19 | 2020-11-17 | 425.056 | 2,214,724 | +87 | 0.20% | 941,382,113 |
| 2020-11-13 | 2020-11-11 | 416.396 | 2,214,637 | -10,354 | 0.20% | 922,164,910 |
| 2020-11-12 | 2020-11-10 | 433.717 | 2,224,991 | +965 | 0.20% | 965,016,060 |
| 2020-11-11 | 2020-11-09 | 441.922 | 2,224,026 | -88 | 0.20% | 982,845,295 |
| 2020-11-10 | 2020-11-06 | 434.173 | 2,224,114 | +7,722 | 0.20% | 965,649,495 |
| 2020-11-09 | 2020-11-05 | 436.680 | 2,216,392 | +3,686 | 0.20% | 967,853,383 |
| 2020-11-06 | 2020-11-04 | 423.461 | 2,212,706 | +614 | 0.20% | 936,994,231 |
| 2020-11-04 | 2020-11-02 | 426.652 | 2,212,092 | +264 | 0.20% | 943,792,504 |
| 2020-11-02 | 2020-10-29 | 436.908 | 2,211,828 | -88 | 0.20% | 966,364,480 |
| 2020-10-30 | 2020-10-28 | 430.298 | 2,211,916 | +351 | 0.20% | 951,783,374 |
| 2020-10-27 | 2020-10-22 | 421.637 | 2,211,565 | +175 | 0.20% | 932,478,722 |
| 2020-10-23 | 2020-10-21 | 423.233 | 2,211,390 | +2,808 | 0.20% | 935,932,954 |
| 2020-10-22 | 2020-10-20 | 418.219 | 2,208,582 | -175 | 0.20% | 923,670,537 |
| 2020-10-21 | 2020-10-19 | 418.447 | 2,208,757 | -88 | 0.20% | 924,247,128 |
| 2020-10-15 | 2020-10-12 | 429.387 | 2,208,845 | -8,161 | 0.20% | 948,448,238 |
| 2020-10-09 | 2020-10-07 | 429.614 | 2,217,006 | -175 | 0.20% | 952,457,743 |
| 2020-10-08 | 2020-10-06 | 427.335 | 2,217,181 | -47,124 | 0.20% | 947,479,701 |
| 2020-10-07 | 2020-10-05 | 417.079 | 2,264,305 | -3,510 | 0.20% | 944,394,631 |
| 2020-10-05 | 2020-09-29 | 409.102 | 2,267,815 | -12,900 | 0.20% | 927,768,387 |
| 2020-09-29 | 2020-09-25 | 405.456 | 2,280,715 | -32,907 | 0.20% | 924,728,965 |
| 2020-09-28 | 2020-09-24 | 407.507 | 2,313,622 | +175 | 0.21% | 942,817,020 |
| 2020-09-24 | 2020-09-22 | 415.028 | 2,313,447 | +878 | 0.21% | 960,145,375 |
| 2020-09-22 | 2020-09-18 | 424.600 | 2,312,569 | +33,434 | 0.21% | 981,917,609 |
| 2020-09-21 | 2020-09-17 | 421.637 | 2,279,135 | +965 | 0.20% | 960,968,767 |
| 2020-09-16 | 2020-09-14 | 423.689 | 2,278,170 | -351 | 0.20% | 965,234,891 |
| 2020-09-15 | 2020-09-11 | 420.498 | 2,278,521 | -88 | 0.20% | 958,113,369 |
| 2020-09-10 | 2020-09-08 | 419.358 | 2,278,609 | +88 | 0.20% | 955,553,759 |
| 2020-09-09 | 2020-09-07 | 421.637 | 2,278,521 | +28,871 | 0.20% | 960,709,882 |
| 2020-09-08 | 2020-09-04 | 433.717 | 2,249,650 | +8,863 | 0.20% | 975,711,083 |
| 2020-09-07 | 2020-09-03 | 440.554 | 2,240,787 | +263 | 0.20% | 987,188,129 |
| 2020-09-02 | 2020-08-31 | 450.064 | 2,240,524 | -965 | 0.20% | 1,008,380,159 |
| 2020-09-01 | 2020-08-28 | 437.869 | 2,241,489 | +21,257 | 0.20% | 981,479,519 |
| 2020-08-31 | 2020-08-27 | 436.489 | 2,220,232 | +12,256 | 0.20% | 969,106,552 |
| 2020-08-28 | 2020-08-26 | 439.480 | 2,207,976 | +19,036 | 0.20% | 970,361,499 |
| 2020-08-25 | 2020-08-21 | 433.037 | 2,188,940 | +87 | 0.20% | 947,893,003 |
| 2020-08-24 | 2020-08-20 | 426.825 | 2,188,853 | +87 | 0.20% | 934,256,979 |
| 2020-08-20 | 2020-08-18 | 436.029 | 2,188,766 | +87 | 0.20% | 954,364,748 |
| 2020-08-18 | 2020-08-14 | 423.834 | 2,188,679 | +6,258 | 0.20% | 927,635,879 |
| 2020-08-14 | 2020-08-12 | 425.444 | 2,182,421 | +2,695 | 0.20% | 928,498,666 |
| 2020-08-13 | 2020-08-11 | 430.276 | 2,179,726 | +173 | 0.20% | 937,884,486 |
| 2020-08-12 | 2020-08-10 | 430.276 | 2,179,553 | +47,633 | 0.20% | 937,810,048 |
| 2020-08-11 | 2020-08-07 | 438.790 | 2,131,920 | +3,825 | 0.19% | 935,464,773 |
| 2020-08-10 | 2020-08-06 | 442.932 | 2,128,095 | +1,303 | 0.19% | 942,600,327 |
| 2020-08-07 | 2020-08-05 | 444.082 | 2,126,792 | -1,303 | 0.19% | 944,470,001 |
| 2020-08-05 | 2020-08-03 | 427.055 | 2,128,095 | +260 | 0.19% | 908,813,614 |
| 2020-08-04 | 2020-07-31 | 425.905 | 2,127,835 | -9,045 | 0.19% | 906,254,566 |
| 2020-08-03 | 2020-07-30 | 417.161 | 2,136,880 | +7,502 | 0.19% | 891,422,885 |
| 2020-07-31 | 2020-07-29 | 422.683 | 2,129,378 | -522 | 0.19% | 900,052,329 |
| 2020-07-30 | 2020-07-28 | 417.851 | 2,129,900 | +5,476 | 0.19% | 889,981,335 |
| 2020-07-28 | 2020-07-24 | 414.630 | 2,124,424 | +10,778 | 0.19% | 880,849,732 |
| 2020-07-27 | 2020-07-23 | 432.347 | 2,113,646 | -434 | 0.19% | 913,828,868 |
| 2020-07-24 | 2020-07-22 | 415.550 | 2,114,080 | -1,304 | 0.19% | 878,506,551 |
| 2020-07-23 | 2020-07-21 | 437.179 | 2,115,384 | -3,216 | 0.19% | 924,801,780 |
| 2020-07-22 | 2020-07-20 | 398.063 | 2,118,600 | +6,519 | 0.19% | 843,336,529 |
| 2020-07-21 | 2020-07-17 | 398.983 | 2,112,081 | +6,171 | 0.19% | 842,685,466 |
| 2020-07-20 | 2020-07-16 | 386.789 | 2,105,910 | -3,129 | 0.19% | 814,541,772 |
| 2020-07-16 | 2020-07-14 | 409.338 | 2,109,039 | +174 | 0.19% | 863,309,261 |
| 2020-07-14 | 2020-07-10 | 418.542 | 2,108,865 | -174 | 0.19% | 882,647,548 |
| 2020-07-13 | 2020-07-09 | 426.365 | 2,109,039 | -1,304 | 0.19% | 899,219,821 |
| 2020-07-10 | 2020-07-08 | 411.869 | 2,110,343 | +2,521 | 0.19% | 869,184,394 |
| 2020-07-09 | 2020-07-07 | 400.134 | 2,107,822 | -3,129 | 0.19% | 843,411,185 |
| 2020-07-08 | 2020-07-06 | 406.577 | 2,110,951 | +3,216 | 0.19% | 858,263,302 |
| 2020-07-07 | 2020-07-03 | 397.373 | 2,107,735 | +7,910 | 0.19% | 837,556,640 |
| 2020-07-06 | 2020-07-02 | 402.665 | 2,099,825 | -1,217 | 0.19% | 845,526,049 |
| 2020-07-03 | 2020-06-30 | 379.656 | 2,101,042 | -11,747 | 0.19% | 797,672,315 |
| 2020-07-02 | 2020-06-29 | 368.151 | 2,112,789 | -87 | 0.19% | 777,825,095 |
| 2020-06-30 | 2020-06-26 | 367.461 | 2,112,876 | +44,243 | 0.19% | 776,398,642 |
| 2020-06-29 | 2020-06-24 | 365.620 | 2,068,633 | +1,043 | 0.19% | 756,333,238 |
| 2020-06-26 | 2020-06-23 | 368.151 | 2,067,590 | +44,591 | 0.19% | 761,185,044 |
| 2020-06-24 | 2020-06-22 | 358.487 | 2,022,999 | -1,826 | 0.18% | 725,218,647 |
| 2020-06-23 | 2020-06-19 | 345.602 | 2,024,825 | -19,470 | 0.18% | 699,782,807 |
| 2020-06-18 | 2020-06-16 | 340.309 | 2,044,295 | -956 | 0.19% | 695,692,916 |
| 2020-06-17 | 2020-06-15 | 330.645 | 2,045,251 | +87 | 0.19% | 676,253,028 |
| 2020-06-16 | 2020-06-12 | 340.770 | 2,045,164 | -348 | 0.19% | 696,929,806 |
| 2020-06-15 | 2020-06-11 | 338.699 | 2,045,512 | -2,086 | 0.19% | 692,812,449 |
| 2020-06-12 | 2020-06-10 | 341.000 | 2,047,598 | -608 | 0.19% | 698,230,380 |
| 2020-06-10 | 2020-06-08 | 336.858 | 2,048,206 | -1,217 | 0.19% | 689,954,659 |
| 2020-06-09 | 2020-06-05 | 338.469 | 2,049,423 | -870 | 0.19% | 693,665,539 |
| 2020-06-08 | 2020-06-04 | 335.938 | 2,050,293 | +870 | 0.19% | 688,770,639 |
| 2020-06-05 | 2020-06-03 | 336.398 | 2,049,423 | +434 | 0.19% | 689,421,494 |
| 2020-06-04 | 2020-06-02 | 331.336 | 2,048,989 | -4,817 | 0.19% | 678,903,363 |
| 2020-06-03 | 2020-06-01 | 325.353 | 2,053,806 | -4,172 | 0.19% | 668,212,613 |
| 2020-06-02 | 2020-05-29 | 310.857 | 2,057,978 | +13,820 | 0.19% | 639,737,660 |
| 2020-06-01 | 2020-05-28 | 310.167 | 2,044,158 | -173 | 0.19% | 634,030,564 |
| 2020-05-29 | 2020-05-27 | 313.849 | 2,044,331 | -435 | 0.19% | 641,610,445 |
| 2020-05-28 | 2020-05-26 | 313.388 | 2,044,766 | -8,779 | 0.19% | 640,805,991 |
| 2020-05-27 | 2020-05-25 | 316.380 | 2,053,545 | -1,217 | 0.19% | 649,699,845 |
| 2020-05-26 | 2020-05-22 | 297.972 | 2,054,762 | +5,824 | 0.19% | 612,261,759 |
| 2020-05-25 | 2020-05-21 | 311.778 | 2,048,938 | -2,521 | 0.19% | 638,813,305 |
| 2020-05-22 | 2020-05-20 | 305.795 | 2,051,459 | +3,477 | 0.19% | 627,326,543 |
| 2020-05-21 | 2020-05-19 | 305.105 | 2,047,982 | -3,912 | 0.19% | 624,849,606 |
| 2020-05-20 | 2020-05-18 | 293.140 | 2,051,894 | -956 | 0.19% | 601,492,464 |
| 2020-05-18 | 2020-05-14 | 287.158 | 2,052,850 | +348 | 0.19% | 589,491,630 |
| 2020-05-15 | 2020-05-13 | 292.910 | 2,052,502 | -3,738 | 0.19% | 601,198,424 |
| 2020-05-14 | 2020-05-12 | 289.459 | 2,056,240 | -1,390 | 0.19% | 595,196,386 |
| 2020-05-13 | 2020-05-11 | 287.618 | 2,057,630 | -957 | 0.19% | 591,811,142 |
| 2020-05-12 | 2020-05-08 | 279.334 | 2,058,587 | +2,608 | 0.19% | 575,034,304 |
| 2020-05-11 | 2020-05-07 | 283.476 | 2,055,979 | +2,695 | 0.19% | 582,821,042 |
| 2020-05-07 | 2020-05-05 | 291.760 | 2,053,284 | -1,130 | 0.19% | 599,065,235 |
| 2020-05-06 | 2020-05-04 | 283.476 | 2,054,414 | -348 | 0.19% | 582,377,402 |
| 2020-05-04 | 2020-04-28 | 290.609 | 2,054,762 | -3,129 | 0.19% | 597,132,511 |
| 2020-04-23 | 2020-04-21 | 278.874 | 2,057,891 | -784 | 0.19% | 573,892,869 |
| 2020-04-16 | 2020-04-14 | 286.928 | 2,058,675 | +87 | 0.19% | 590,690,634 |
| 2020-04-15 | 2020-04-09 | 284.627 | 2,058,588 | -1,677 | 0.19% | 585,928,978 |
| 2020-04-14 | 2020-04-08 | 278.874 | 2,060,265 | -1,825 | 0.19% | 574,554,917 |
| 2020-04-09 | 2020-04-07 | 280.485 | 2,062,090 | -87 | 0.19% | 578,385,188 |
| 2020-03-31 | 2020-03-27 | 269.901 | 2,062,177 | +869 | 0.19% | 556,582,814 |
| 2020-03-24 | 2020-03-20 | 250.803 | 2,061,308 | -782 | 0.19% | 516,981,768 |
| 2020-03-23 | 2020-03-19 | 245.050 | 2,062,090 | +347 | 0.19% | 505,316,018 |
| 2020-03-19 | 2020-03-17 | 265.989 | 2,061,743 | +261 | 0.19% | 548,400,957 |
| 2020-03-18 | 2020-03-16 | 262.998 | 2,061,482 | +174 | 0.19% | 542,165,176 |
| 2020-03-17 | 2020-03-13 | 274.042 | 2,061,308 | +1,043 | 0.19% | 564,885,584 |
| 2020-03-16 | 2020-03-12 | 274.272 | 2,060,265 | +1,043 | 0.19% | 565,073,813 |
| 2020-03-12 | 2020-03-10 | 291.790 | 2,059,222 | -4,259 | 0.19% | 600,859,550 |
| 2020-03-11 | 2020-03-09 | 288.762 | 2,063,481 | +24,792 | 0.19% | 595,855,410 |
| 2020-03-06 | 2020-03-04 | 297.146 | 2,038,689 | -945 | 0.19% | 605,787,603 |
| 2020-03-05 | 2020-03-03 | 299.242 | 2,039,634 | +1,203 | 0.19% | 610,343,183 |
| 2020-03-04 | 2020-03-02 | 296.680 | 2,038,431 | -430 | 0.19% | 604,761,549 |
| 2020-03-03 | 2020-02-28 | 297.844 | 2,038,861 | -515 | 0.19% | 607,263,098 |
| 2020-02-28 | 2020-02-26 | 302.502 | 2,039,376 | +1,116 | 0.19% | 616,914,791 |
| 2020-02-27 | 2020-02-25 | 304.830 | 2,038,260 | +1,031 | 0.19% | 621,323,751 |
| 2020-02-26 | 2020-02-24 | 303.666 | 2,037,229 | +4,724 | 0.19% | 618,637,395 |
| 2020-02-25 | 2020-02-21 | 311.584 | 2,032,505 | +4,465 | 0.19% | 633,295,590 |
| 2020-02-21 | 2020-02-19 | 314.844 | 2,028,040 | -85 | 0.19% | 638,516,222 |
| 2020-02-19 | 2020-02-17 | 317.638 | 2,028,125 | -1,718 | 0.19% | 644,210,525 |
| 2020-02-14 | 2020-02-12 | 314.844 | 2,029,843 | +1,718 | 0.19% | 639,083,886 |
| 2020-02-11 | 2020-02-07 | 315.077 | 2,028,125 | +171 | 0.19% | 639,015,279 |
| 2020-02-10 | 2020-02-06 | 317.871 | 2,027,954 | -601 | 0.19% | 644,628,465 |
| 2020-02-07 | 2020-02-05 | 310.419 | 2,028,555 | -86 | 0.19% | 629,702,857 |
| 2020-02-05 | 2020-02-03 | 303.200 | 2,028,641 | +430 | 0.19% | 615,084,680 |
| 2020-02-03 | 2020-01-30 | 300.406 | 2,028,211 | +171 | 0.19% | 609,286,522 |
| 2020-01-31 | 2020-01-29 | 307.159 | 2,028,040 | -343 | 0.19% | 622,931,137 |
| 2020-01-30 | 2020-01-24 | 316.008 | 2,028,383 | +86 | 0.19% | 640,985,990 |
| 2020-01-23 | 2020-01-21 | 316.474 | 2,028,297 | +172 | 0.19% | 641,903,483 |
| 2020-01-22 | 2020-01-20 | 326.255 | 2,028,125 | -1,203 | 0.19% | 661,685,444 |
| 2020-01-20 | 2020-01-16 | 323.693 | 2,029,328 | -86 | 0.19% | 656,879,601 |
| 2020-01-16 | 2020-01-14 | 323.227 | 2,029,414 | -944 | 0.19% | 655,962,248 |
| 2020-01-15 | 2020-01-13 | 326.255 | 2,030,358 | -3,793 | 0.19% | 662,413,971 |
| 2020-01-14 | 2020-01-10 | 320.200 | 2,034,151 | -4,826 | 0.19% | 651,335,297 |
| 2020-01-13 | 2020-01-09 | 319.967 | 2,038,977 | -2,061 | 0.19% | 652,405,761 |
| 2020-01-10 | 2020-01-08 | 312.282 | 2,041,038 | -429 | 0.19% | 637,380,241 |
| 2020-01-09 | 2020-01-07 | 314.145 | 2,041,467 | +171 | 0.19% | 641,317,427 |
| 2020-01-08 | 2020-01-06 | 312.748 | 2,041,296 | -1,889 | 0.19% | 638,411,534 |
| 2020-01-07 | 2020-01-03 | 310.419 | 2,043,185 | -2,920 | 0.19% | 634,244,294 |
| 2020-01-06 | 2020-01-02 | 303.200 | 2,046,105 | +27,826 | 0.19% | 620,379,771 |
| 2020-01-03 | 2019-12-31 | 294.584 | 2,018,279 | -86 | 0.19% | 594,552,835 |
| 2019-12-27 | 2019-12-20 | 298.543 | 2,018,365 | -171 | 0.19% | 602,568,548 |
| 2019-12-20 | 2019-12-18 | 299.940 | 2,018,536 | -172 | 0.19% | 605,439,971 |
| 2019-12-19 | 2019-12-17 | 298.776 | 2,018,708 | -258 | 0.19% | 603,141,050 |
| 2019-12-17 | 2019-12-13 | 297.379 | 2,018,966 | -1,288 | 0.19% | 600,397,161 |
| 2019-12-10 | 2019-12-06 | 288.297 | 2,020,254 | -4,208 | 0.19% | 582,432,160 |
| 2019-12-02 | 2019-11-28 | 291.557 | 2,024,462 | -430 | 0.19% | 590,245,501 |
| 2019-11-29 | 2019-11-27 | 288.995 | 2,024,892 | -859 | 0.19% | 585,183,906 |
| 2019-11-27 | 2019-11-25 | 290.625 | 2,025,751 | -601 | 0.19% | 588,734,349 |
| 2019-11-25 | 2019-11-21 | 286.666 | 2,026,352 | +601 | 0.19% | 580,887,017 |
| 2019-11-21 | 2019-11-19 | 293.187 | 2,025,751 | -343 | 0.19% | 593,923,514 |
| 2019-11-19 | 2019-11-15 | 280.379 | 2,026,094 | +172 | 0.19% | 568,073,859 |
| 2019-11-13 | 2019-11-11 | 286.666 | 2,025,922 | -22,846 | 0.19% | 580,763,750 |
| 2019-11-12 | 2019-11-08 | 295.748 | 2,048,768 | -429 | 0.19% | 605,919,920 |
| 2019-11-11 | 2019-11-07 | 294.584 | 2,049,197 | -86 | 0.19% | 603,660,785 |
| 2019-11-08 | 2019-11-06 | 292.488 | 2,049,283 | -429 | 0.19% | 599,391,120 |
| 2019-11-07 | 2019-11-05 | 291.324 | 2,049,712 | -516 | 0.19% | 597,129,986 |
| 2019-11-06 | 2019-11-04 | 291.091 | 2,050,228 | -3,006 | 0.19% | 596,802,867 |
| 2019-11-05 | 2019-11-01 | 288.064 | 2,053,234 | +430 | 0.19% | 591,462,037 |
| 2019-11-04 | 2019-10-31 | 285.269 | 2,052,804 | -430 | 0.19% | 585,601,663 |
| 2019-11-01 | 2019-10-30 | 280.612 | 2,053,234 | -7,729 | 0.19% | 576,161,483 |
| 2019-10-29 | 2019-10-25 | 280.845 | 2,060,963 | -859 | 0.19% | 578,810,273 |
| 2019-10-28 | 2019-10-24 | 280.379 | 2,061,822 | +430 | 0.19% | 578,091,234 |
| 2019-10-23 | 2019-10-21 | 282.475 | 2,061,392 | -86 | 0.19% | 582,291,050 |
| 2019-10-22 | 2019-10-18 | 277.351 | 2,061,478 | -1,976 | 0.19% | 571,753,976 |
| 2019-10-21 | 2019-10-17 | 275.954 | 2,063,454 | -687 | 0.19% | 569,418,889 |
| 2019-10-18 | 2019-10-16 | 275.023 | 2,064,141 | -944 | 0.19% | 567,685,740 |
| 2019-10-16 | 2019-10-14 | 276.187 | 2,065,085 | +858 | 0.19% | 570,349,872 |
| 2019-10-15 | 2019-10-11 | 276.187 | 2,064,227 | -4,167 | 0.19% | 570,112,904 |
| 2019-10-14 | 2019-10-10 | 270.132 | 2,068,394 | +1,203 | 0.19% | 558,740,286 |
| 2019-10-11 | 2019-10-09 | 267.338 | 2,067,191 | +1,975 | 0.19% | 552,638,607 |
| 2019-10-10 | 2019-10-08 | 269.201 | 2,065,216 | -12,024 | 0.19% | 555,958,075 |
| 2019-10-09 | 2019-10-04 | 263.146 | 2,077,240 | +1,374 | 0.19% | 546,617,898 |
| 2019-10-04 | 2019-10-02 | 265.941 | 2,075,866 | +172 | 0.19% | 552,057,287 |
| 2019-10-03 | 2019-09-30 | 267.804 | 2,075,694 | -6,183 | 0.19% | 555,878,527 |
| 2019-10-02 | 2019-09-27 | 264.078 | 2,081,877 | +257 | 0.19% | 549,777,357 |
| 2019-09-30 | 2019-09-26 | 262.215 | 2,081,620 | +172 | 0.19% | 545,831,468 |
| 2019-09-27 | 2019-09-25 | 259.187 | 2,081,448 | +258 | 0.19% | 539,485,104 |
| 2019-09-26 | 2019-09-24 | 262.913 | 2,081,190 | -858 | 0.19% | 547,172,673 |
| 2019-09-25 | 2019-09-23 | 262.913 | 2,082,048 | +7,729 | 0.19% | 547,398,253 |
| 2019-09-24 | 2019-09-20 | 268.037 | 2,074,319 | +1,203 | 0.19% | 555,993,349 |
| 2019-09-23 | 2019-09-19 | 268.037 | 2,073,116 | +8,416 | 0.19% | 555,670,901 |
| 2019-09-19 | 2019-09-17 | 270.831 | 2,064,700 | +1,288 | 0.19% | 559,184,854 |
| 2019-09-18 | 2019-09-16 | 273.626 | 2,063,412 | +1,375 | 0.19% | 564,602,174 |
| 2019-09-17 | 2019-09-13 | 280.379 | 2,062,037 | +85 | 0.19% | 578,151,515 |
| 2019-09-16 | 2019-09-12 | 276.420 | 2,061,952 | +3,522 | 0.19% | 569,964,751 |
| 2019-09-11 | 2019-09-09 | 290.392 | 2,058,430 | -437 | 0.19% | 597,752,338 |
| 2019-09-09 | 2019-09-05 | 287.831 | 2,058,867 | -1,460 | 0.19% | 592,605,245 |
| 2019-09-06 | 2019-09-04 | 288.762 | 2,060,327 | -171 | 0.19% | 594,944,654 |
| 2019-09-04 | 2019-09-02 | 276.653 | 2,060,498 | +171 | 0.19% | 570,042,670 |
| 2019-08-29 | 2019-08-27 | 281.077 | 2,060,327 | +344 | 0.19% | 579,111,450 |
| 2019-08-27 | 2019-08-23 | 298.379 | 2,059,983 | +31,025 | 0.19% | 614,656,197 |
| 2019-08-22 | 2019-08-20 | 298.379 | 2,028,958 | -677 | 0.19% | 605,398,981 |
| 2019-08-21 | 2019-08-19 | 298.852 | 2,029,635 | +169 | 0.19% | 606,560,732 |
| 2019-08-19 | 2019-08-15 | 281.356 | 2,029,466 | -846 | 0.19% | 571,002,507 |
| 2019-08-16 | 2019-08-14 | 278.046 | 2,030,312 | -254 | 0.19% | 564,520,057 |
| 2019-08-15 | 2019-08-13 | 276.627 | 2,030,566 | +1,354 | 0.19% | 561,710,116 |
| 2019-08-13 | 2019-08-09 | 286.321 | 2,029,212 | +85 | 0.19% | 581,006,296 |
| 2019-08-08 | 2019-08-06 | 289.395 | 2,029,127 | +338 | 0.19% | 587,218,759 |
| 2019-08-07 | 2019-08-05 | 292.941 | 2,028,789 | -592 | 0.19% | 594,316,053 |
| 2019-08-06 | 2019-08-02 | 302.871 | 2,029,381 | +423 | 0.19% | 614,641,660 |
| 2019-07-31 | 2019-07-29 | 313.275 | 2,028,958 | -339 | 0.19% | 635,620,959 |
| 2019-07-29 | 2019-07-25 | 317.767 | 2,029,297 | +170 | 0.19% | 644,843,246 |
| 2019-07-24 | 2019-07-22 | 315.166 | 2,029,127 | +592 | 0.19% | 639,511,933 |
| 2019-07-22 | 2019-07-18 | 322.732 | 2,028,535 | -170 | 0.19% | 654,673,000 |
| 2019-07-17 | 2019-07-15 | 321.786 | 2,028,705 | +846 | 0.19% | 652,809,248 |
| 2019-07-11 | 2019-07-09 | 319.895 | 2,027,859 | -507 | 0.19% | 648,701,384 |
| 2019-07-10 | 2019-07-08 | 324.151 | 2,028,366 | +84 | 0.19% | 657,495,902 |
| 2019-07-09 | 2019-07-05 | 329.116 | 2,028,282 | +254 | 0.19% | 667,539,310 |
| 2019-07-08 | 2019-07-04 | 328.643 | 2,028,028 | -254 | 0.19% | 666,496,726 |
| 2019-07-05 | 2019-07-03 | 330.534 | 2,028,282 | +170 | 0.19% | 670,416,634 |
| 2019-07-04 | 2019-07-02 | 331.007 | 2,028,112 | +423 | 0.19% | 671,319,471 |
| 2019-07-02 | 2019-06-27 | 327.461 | 2,027,689 | -423 | 0.19% | 663,988,247 |
| 2019-06-27 | 2019-06-25 | 321.786 | 2,028,112 | +253 | 0.19% | 652,618,429 |
| 2019-06-26 | 2019-06-24 | 326.751 | 2,027,859 | -84 | 0.19% | 662,605,553 |
| 2019-06-25 | 2019-06-21 | 327.224 | 2,027,943 | -846 | 0.19% | 663,591,948 |
| 2019-06-24 | 2019-06-20 | 328.879 | 2,028,789 | -423 | 0.19% | 667,226,498 |
| 2019-06-20 | 2019-06-18 | 320.368 | 2,029,212 | -23,691 | 0.19% | 650,093,750 |
| 2019-06-14 | 2019-06-12 | 306.418 | 2,052,903 | -423 | 0.19% | 629,046,434 |
| 2019-06-13 | 2019-06-11 | 313.038 | 2,053,326 | +6,513 | 0.19% | 642,769,358 |
| 2019-06-12 | 2019-06-10 | 304.999 | 2,046,813 | -1,353 | 0.19% | 624,276,735 |
| 2019-06-11 | 2019-06-06 | 296.251 | 2,048,166 | +84 | 0.19% | 606,771,952 |
| 2019-06-06 | 2019-06-04 | 289.158 | 2,048,082 | -4,229 | 0.19% | 592,220,002 |
| 2019-06-04 | 2019-05-31 | 294.833 | 2,052,311 | +423 | 0.19% | 605,088,501 |
| 2019-05-31 | 2019-05-29 | 301.926 | 2,051,888 | -254 | 0.19% | 619,517,848 |
| 2019-05-30 | 2019-05-28 | 300.980 | 2,052,142 | +508 | 0.19% | 617,653,755 |
| 2019-05-23 | 2019-05-21 | 289.158 | 2,051,634 | +338 | 0.19% | 593,247,092 |
| 2019-05-22 | 2019-05-20 | 286.321 | 2,051,296 | +169 | 0.19% | 587,329,412 |
| 2019-05-21 | 2019-05-17 | 289.158 | 2,051,127 | +508 | 0.19% | 593,100,489 |
| 2019-05-17 | 2019-05-15 | 293.178 | 2,050,619 | +169 | 0.19% | 601,195,797 |
| 2019-05-16 | 2019-05-14 | 292.232 | 2,050,450 | +338 | 0.19% | 599,207,069 |
| 2019-05-15 | 2019-05-10 | 297.906 | 2,050,112 | +254 | 0.19% | 610,741,465 |
| 2019-05-14 | 2019-05-09 | 293.178 | 2,049,858 | +1,353 | 0.19% | 600,972,689 |
| 2019-05-10 | 2019-05-08 | 308.546 | 2,048,505 | +1,100 | 0.19% | 632,057,827 |
| 2019-05-09 | 2019-05-07 | 313.511 | 2,047,405 | +931 | 0.19% | 641,884,010 |
| 2019-05-08 | 2019-05-06 | 314.457 | 2,046,474 | +11,842 | 0.19% | 643,527,553 |
| 2019-05-07 | 2019-05-03 | 328.879 | 2,034,632 | +85 | 0.19% | 669,148,139 |
| 2019-05-03 | 2019-04-30 | 321.550 | 2,034,547 | +169 | 0.19% | 654,208,088 |
| 2019-05-02 | 2019-04-29 | 323.678 | 2,034,378 | -169 | 0.19% | 658,482,705 |
| 2019-04-29 | 2019-04-25 | 319.658 | 2,034,547 | +84 | 0.19% | 650,359,805 |
| 2019-04-26 | 2019-04-24 | 323.205 | 2,034,463 | +508 | 0.19% | 657,548,186 |
| 2019-04-24 | 2019-04-18 | 327.697 | 2,033,955 | -254 | 0.19% | 666,521,010 |
| 2019-04-23 | 2019-04-17 | 328.643 | 2,034,209 | +423 | 0.19% | 668,528,067 |
| 2019-04-18 | 2019-04-16 | 328.643 | 2,033,786 | -3,214 | 0.19% | 668,389,051 |
| 2019-04-16 | 2019-04-12 | 326.988 | 2,037,000 | -254 | 0.19% | 666,074,002 |
| 2019-04-15 | 2019-04-11 | 327.461 | 2,037,254 | +1,979 | 0.19% | 667,120,408 |
| 2019-04-12 | 2019-04-10 | 332.189 | 2,035,275 | +1,946 | 0.19% | 676,096,513 |
| 2019-04-10 | 2019-04-08 | 337.391 | 2,033,329 | -85 | 0.19% | 686,026,515 |
| 2019-04-09 | 2019-04-04 | 331.007 | 2,033,414 | -169 | 0.19% | 673,074,471 |
| 2019-04-08 | 2019-04-03 | 331.953 | 2,033,583 | +6,175 | 0.19% | 675,053,641 |
| 2019-04-04 | 2019-04-02 | 329.352 | 2,027,408 | -423 | 0.19% | 667,731,010 |
| 2019-04-03 | 2019-04-01 | 328.170 | 2,027,831 | -846 | 0.19% | 665,473,089 |
| 2019-04-02 | 2019-03-29 | 323.441 | 2,028,677 | +4,484 | 0.19% | 656,157,771 |
| 2019-03-28 | 2019-03-26 | 314.220 | 2,024,193 | -19,717 | 0.19% | 636,042,555 |
| 2019-03-27 | 2019-03-25 | 313.747 | 2,043,910 | -6,851 | 0.19% | 641,271,538 |
| 2019-03-26 | 2019-03-22 | 322.495 | 2,050,761 | +2,622 | 0.19% | 661,361,171 |
| 2019-03-25 | 2019-03-21 | 321.550 | 2,048,139 | -185 | 0.19% | 658,578,592 |
| 2019-03-21 | 2019-03-19 | 329.116 | 2,048,324 | +84 | 0.19% | 674,135,445 |
| 2019-03-20 | 2019-03-18 | 331.716 | 2,048,240 | -1,099 | 0.19% | 679,434,801 |
| 2019-03-18 | 2019-03-14 | 322.023 | 2,049,339 | +84 | 0.19% | 659,933,517 |
| 2019-03-15 | 2019-03-13 | 325.569 | 2,049,255 | +6,175 | 0.19% | 667,174,160 |
| 2019-03-14 | 2019-03-12 | 327.933 | 2,043,080 | -9,136 | 0.19% | 669,994,299 |
| 2019-03-12 | 2019-03-08 | 318.761 | 2,052,216 | +23,564 | 0.19% | 654,166,804 |
| 2019-03-06 | 2019-03-04 | 333.826 | 2,028,652 | -669 | 0.19% | 677,217,629 |
| 2019-03-05 | 2019-03-01 | 329.283 | 2,029,321 | -1,840 | 0.19% | 668,220,774 |
| 2019-03-04 | 2019-02-28 | 323.544 | 2,031,161 | +837 | 0.19% | 657,169,545 |
| 2019-03-01 | 2019-02-27 | 320.435 | 2,030,324 | +167 | 0.19% | 650,587,073 |
| 2019-02-28 | 2019-02-26 | 322.826 | 2,030,157 | -84 | 0.19% | 655,388,289 |
| 2019-02-27 | 2019-02-25 | 327.370 | 2,030,241 | -920 | 0.19% | 664,639,771 |
| 2019-02-26 | 2019-02-22 | 319.000 | 2,031,161 | -251 | 0.19% | 647,941,000 |
| 2019-02-25 | 2019-02-21 | 315.652 | 2,031,412 | -5,770 | 0.19% | 641,220,248 |
| 2019-02-22 | 2019-02-20 | 310.870 | 2,037,182 | -2,928 | 0.19% | 633,298,509 |
| 2019-02-21 | 2019-02-19 | 307.761 | 2,040,110 | -83 | 0.20% | 627,866,649 |
| 2019-02-20 | 2019-02-18 | 302.500 | 2,040,193 | -251 | 0.20% | 617,158,993 |
| 2019-02-19 | 2019-02-15 | 300.109 | 2,040,444 | +6,691 | 0.20% | 612,355,593 |
| 2019-02-18 | 2019-02-14 | 308.239 | 2,033,753 | -84 | 0.19% | 626,882,876 |
| 2019-02-15 | 2019-02-13 | 309.435 | 2,033,837 | -9,367 | 0.19% | 629,340,532 |
| 2019-02-14 | 2019-02-12 | 301.305 | 2,043,204 | -2,175 | 0.20% | 615,626,858 |
| 2019-02-11 | 2019-02-04 | 291.500 | 2,045,379 | -251 | 0.20% | 596,228,568 |
| 2019-02-08 | 2019-01-31 | 291.739 | 2,045,630 | -418 | 0.20% | 596,790,908 |
| 2019-01-30 | 2019-01-28 | 291.739 | 2,046,048 | -4,098 | 0.20% | 596,912,855 |
| 2019-01-29 | 2019-01-25 | 290.305 | 2,050,146 | -335 | 0.20% | 595,166,886 |
| 2019-01-22 | 2019-01-18 | 286.239 | 2,050,481 | -418 | 0.20% | 586,928,479 |
| 2019-01-21 | 2019-01-17 | 284.805 | 2,050,899 | +418 | 0.20% | 584,105,530 |
| 2019-01-17 | 2019-01-15 | 283.370 | 2,050,481 | -8,614 | 0.20% | 581,044,484 |
| 2019-01-16 | 2019-01-14 | 278.826 | 2,059,095 | +84 | 0.20% | 574,129,969 |
| 2019-01-15 | 2019-01-11 | 280.979 | 2,059,011 | -168 | 0.20% | 578,537,902 |
| 2019-01-11 | 2019-01-09 | 281.935 | 2,059,179 | -13,214 | 0.20% | 580,554,758 |
| 2019-01-10 | 2019-01-08 | 274.044 | 2,072,393 | -251 | 0.20% | 567,926,348 |
| 2019-01-09 | 2019-01-07 | 276.196 | 2,072,644 | -10,120 | 0.20% | 572,455,828 |
| 2019-01-08 | 2019-01-04 | 271.413 | 2,082,764 | -2,927 | 0.20% | 565,289,875 |
| 2019-01-07 | 2019-01-03 | 264.479 | 2,085,691 | +2,843 | 0.20% | 551,620,474 |
| 2019-01-04 | 2019-01-02 | 265.435 | 2,082,848 | +4,266 | 0.20% | 552,860,853 |
| 2019-01-03 | 2018-12-31 | 270.935 | 2,078,582 | +4,098 | 0.20% | 563,160,719 |
| 2018-12-28 | 2018-12-24 | 272.131 | 2,074,484 | +4,182 | 0.20% | 564,530,791 |
| 2018-12-27 | 2018-12-20 | 272.131 | 2,070,302 | +3,429 | 0.20% | 563,392,741 |
| 2018-12-18 | 2018-12-14 | 277.631 | 2,066,873 | +83 | 0.20% | 573,827,417 |
| 2018-12-17 | 2018-12-13 | 280.022 | 2,066,790 | -5,938 | 0.20% | 578,746,703 |
| 2018-12-14 | 2018-12-12 | 275.000 | 2,072,728 | -2,593 | 0.20% | 570,000,764 |
| 2018-12-12 | 2018-12-10 | 269.500 | 2,075,321 | +335 | 0.20% | 559,299,563 |
| 2018-12-10 | 2018-12-06 | 276.196 | 2,074,986 | +4,516 | 0.20% | 573,102,678 |
| 2018-12-06 | 2018-12-04 | 286.718 | 2,070,470 | -4,683 | 0.20% | 593,640,344 |
| 2018-12-05 | 2018-12-03 | 280.979 | 2,075,153 | -4,433 | 0.20% | 583,073,458 |
| 2018-11-30 | 2018-11-28 | 275.479 | 2,079,586 | -1,840 | 0.20% | 572,881,301 |
| 2018-11-28 | 2018-11-26 | 274.283 | 2,081,426 | -836 | 0.20% | 570,899,518 |
| 2018-11-26 | 2018-11-22 | 270.696 | 2,082,262 | -168 | 0.20% | 563,659,828 |
| 2018-11-23 | 2018-11-21 | 269.022 | 2,082,430 | +84 | 0.20% | 560,219,494 |
| 2018-11-20 | 2018-11-16 | 273.087 | 2,082,346 | +753 | 0.20% | 568,662,094 |
| 2018-11-19 | 2018-11-15 | 273.805 | 2,081,593 | -418 | 0.20% | 569,949,778 |
| 2018-11-16 | 2018-11-14 | 269.739 | 2,082,011 | -335 | 0.20% | 561,600,392 |
| 2018-11-14 | 2018-11-12 | 266.392 | 2,082,346 | -167 | 0.20% | 554,719,416 |
| 2018-11-13 | 2018-11-09 | 264.718 | 2,082,513 | +1,171 | 0.20% | 551,277,954 |
| 2018-11-12 | 2018-11-08 | 271.413 | 2,081,342 | -251 | 0.20% | 564,903,926 |
| 2018-11-09 | 2018-11-07 | 268.305 | 2,081,593 | +334 | 0.20% | 558,501,005 |
| 2018-11-08 | 2018-11-06 | 265.196 | 2,081,259 | +84 | 0.20% | 551,941,384 |
| 2018-11-07 | 2018-11-05 | 264.239 | 2,081,175 | -669 | 0.20% | 549,928,416 |
| 2018-11-06 | 2018-11-02 | 271.652 | 2,081,844 | -2,091 | 0.20% | 565,538,008 |
| 2018-11-02 | 2018-10-31 | 248.696 | 2,083,935 | -335 | 0.20% | 518,266,087 |
| 2018-10-31 | 2018-10-29 | 245.587 | 2,084,270 | +251 | 0.20% | 511,870,032 |
| 2018-10-30 | 2018-10-26 | 249.652 | 2,084,019 | -418 | 0.20% | 520,280,388 |
| 2018-10-25 | 2018-10-23 | 250.609 | 2,084,437 | -84 | 0.20% | 522,378,554 |
| 2018-10-24 | 2018-10-22 | 258.261 | 2,084,521 | -1,003 | 0.20% | 538,350,739 |
| 2018-10-23 | 2018-10-19 | 249.892 | 2,085,524 | -4,600 | 0.20% | 521,154,828 |
| 2018-10-22 | 2018-10-18 | 242.479 | 2,090,124 | -502 | 0.20% | 506,810,134 |
| 2018-10-19 | 2018-10-16 | 238.892 | 2,090,626 | +418 | 0.20% | 499,432,866 |
| 2018-10-18 | 2018-10-15 | 238.413 | 2,090,208 | +1,924 | 0.20% | 498,333,344 |
| 2018-10-15 | 2018-10-11 | 235.185 | 2,088,284 | -59,967 | 0.20% | 491,133,104 |
| 2018-10-12 | 2018-10-10 | 249.652 | 2,148,251 | +585 | 0.21% | 536,316,063 |
| 2018-10-11 | 2018-10-09 | 251.805 | 2,147,666 | +84 | 0.21% | 540,792,171 |
| 2018-10-10 | 2018-10-08 | 251.805 | 2,147,582 | +167 | 0.21% | 540,771,020 |
| 2018-10-09 | 2018-10-05 | 255.631 | 2,147,415 | +3,262 | 0.21% | 548,945,173 |
| 2018-10-08 | 2018-10-04 | 256.348 | 2,144,153 | +5,938 | 0.20% | 549,649,504 |
| 2018-10-05 | 2018-10-03 | 259.935 | 2,138,215 | +10,873 | 0.20% | 555,797,001 |
| 2018-10-04 | 2018-10-02 | 261.370 | 2,127,342 | +4,181 | 0.20% | 556,023,004 |
| 2018-10-03 | 2018-09-28 | 267.826 | 2,123,161 | +14,219 | 0.20% | 568,638,465 |
| 2018-10-02 | 2018-09-27 | 270.457 | 2,108,942 | +83 | 0.20% | 570,377,682 |
| 2018-09-28 | 2018-09-26 | 271.413 | 2,108,859 | -1,923 | 0.20% | 572,372,406 |
| 2018-09-27 | 2018-09-24 | 267.826 | 2,110,782 | +2,341 | 0.20% | 565,323,043 |
| 2018-09-26 | 2018-09-21 | 273.805 | 2,108,441 | -6,941 | 0.20% | 577,300,884 |
| 2018-09-21 | 2018-09-19 | 268.305 | 2,115,382 | -5,855 | 0.20% | 567,566,749 |
| 2018-09-20 | 2018-09-18 | 263.522 | 2,121,237 | +163 | 0.20% | 558,992,616 |
| 2018-09-18 | 2018-09-14 | 264.239 | 2,121,074 | +1,255 | 0.20% | 560,471,304 |
| 2018-09-14 | 2018-09-12 | 250.609 | 2,119,819 | -168 | 0.20% | 531,245,600 |
| 2018-09-13 | 2018-09-11 | 252.522 | 2,119,987 | +84 | 0.20% | 535,343,334 |
| 2018-09-05 | 2018-09-03 | 265.435 | 2,119,903 | +2,258 | 0.20% | 562,696,549 |
| 2018-08-30 | 2018-08-28 | 275.239 | 2,117,645 | -418 | 0.20% | 582,859,345 |
| 2018-08-29 | 2018-08-27 | 270.218 | 2,118,063 | -1,673 | 0.20% | 572,338,025 |
| 2018-08-24 | 2018-08-22 | 267.587 | 2,119,736 | +5,019 | 0.20% | 567,214,266 |
| 2018-08-22 | 2018-08-20 | 272.729 | 2,114,717 | -419 | 0.20% | 576,743,706 |
| 2018-08-21 | 2018-08-17 | 267.381 | 2,115,136 | +34,392 | 0.20% | 565,547,038 |
| 2018-08-20 | 2018-08-16 | 265.922 | 2,080,744 | -658 | 0.20% | 553,316,630 |
| 2018-08-17 | 2018-08-15 | 267.867 | 2,081,402 | -9,709 | 0.20% | 557,539,078 |
| 2018-08-16 | 2018-08-14 | 272.485 | 2,091,111 | +4,690 | 0.20% | 569,797,382 |
| 2018-08-15 | 2018-08-13 | 276.618 | 2,086,421 | +1,728 | 0.20% | 577,141,040 |
| 2018-08-14 | 2018-08-10 | 279.778 | 2,084,693 | +4,361 | 0.20% | 583,250,584 |
| 2018-08-13 | 2018-08-09 | 282.208 | 2,080,332 | +1,645 | 0.20% | 587,087,210 |
| 2018-08-10 | 2018-08-08 | 278.319 | 2,078,687 | +8,228 | 0.20% | 578,538,596 |
| 2018-08-09 | 2018-08-07 | 275.645 | 2,070,459 | -12,671 | 0.20% | 570,712,572 |
| 2018-08-08 | 2018-08-06 | 272.242 | 2,083,130 | -4,278 | 0.20% | 567,116,321 |
| 2018-08-06 | 2018-08-02 | 272.485 | 2,087,408 | -83 | 0.20% | 568,788,368 |
| 2018-08-03 | 2018-08-01 | 278.562 | 2,087,491 | +9,874 | 0.20% | 581,496,332 |
| 2018-08-02 | 2018-07-31 | 281.479 | 2,077,617 | -494 | 0.20% | 584,805,973 |
| 2018-08-01 | 2018-07-30 | 285.855 | 2,078,111 | +14,811 | 0.20% | 594,037,434 |
| 2018-07-31 | 2018-07-27 | 287.799 | 2,063,300 | -8,228 | 0.20% | 593,815,912 |
| 2018-07-30 | 2018-07-26 | 288.528 | 2,071,528 | -4,197 | 0.20% | 597,694,524 |
| 2018-07-27 | 2018-07-25 | 290.473 | 2,075,725 | -25,424 | 0.20% | 602,941,909 |
| 2018-07-26 | 2018-07-24 | 288.285 | 2,101,149 | -74,052 | 0.20% | 605,730,288 |
| 2018-07-23 | 2018-07-19 | 282.451 | 2,175,201 | -2,468 | 0.21% | 614,388,775 |
| 2018-07-19 | 2018-07-17 | 281.965 | 2,177,669 | -165 | 0.21% | 614,027,198 |
| 2018-07-17 | 2018-07-13 | 284.639 | 2,177,834 | -987 | 0.21% | 619,896,835 |
| 2018-07-16 | 2018-07-12 | 283.667 | 2,178,821 | -823 | 0.21% | 618,059,319 |
| 2018-07-13 | 2018-07-11 | 281.722 | 2,179,644 | +165 | 0.21% | 614,054,266 |
| 2018-07-12 | 2018-07-10 | 284.396 | 2,179,479 | -658 | 0.21% | 619,835,293 |
| 2018-07-11 | 2018-07-09 | 283.181 | 2,180,137 | -1,399 | 0.21% | 617,372,757 |
| 2018-07-10 | 2018-07-06 | 278.076 | 2,181,536 | -576 | 0.21% | 606,633,178 |
| 2018-07-09 | 2018-07-05 | 276.375 | 2,182,112 | +1,810 | 0.21% | 603,080,453 |
| 2018-07-06 | 2018-07-04 | 279.048 | 2,180,302 | -4,196 | 0.21% | 608,409,927 |
| 2018-07-05 | 2018-07-03 | 283.424 | 2,184,498 | +329 | 0.21% | 619,138,702 |
| 2018-07-04 | 2018-06-29 | 286.827 | 2,184,169 | +1,399 | 0.21% | 626,478,248 |
| 2018-07-03 | 2018-06-28 | 282.451 | 2,182,770 | -32,336 | 0.21% | 616,526,651 |
| 2018-06-29 | 2018-06-27 | 280.021 | 2,215,106 | +2,880 | 0.22% | 620,275,665 |
| 2018-06-28 | 2018-06-26 | 287.799 | 2,212,226 | -2,387 | 0.22% | 636,676,683 |
| 2018-06-27 | 2018-06-25 | 290.716 | 2,214,613 | -576 | 0.22% | 643,823,426 |
| 2018-06-26 | 2018-06-22 | 294.362 | 2,215,189 | +659 | 0.22% | 652,067,687 |
| 2018-06-25 | 2018-06-21 | 296.550 | 2,214,530 | +43,114 | 0.22% | 656,718,346 |
| 2018-06-21 | 2018-06-19 | 301.168 | 2,171,416 | +54,222 | 0.21% | 653,961,363 |
| 2018-06-20 | 2018-06-15 | 310.405 | 2,117,194 | +83 | 0.21% | 657,187,512 |
| 2018-06-19 | 2018-06-14 | 310.648 | 2,117,111 | +13,494 | 0.21% | 657,676,362 |
| 2018-06-15 | 2018-06-13 | 313.079 | 2,103,617 | +17,361 | 0.21% | 658,597,814 |
| 2018-06-13 | 2018-06-11 | 317.454 | 2,086,256 | +493 | 0.20% | 662,290,501 |
| 2018-06-12 | 2018-06-08 | 315.996 | 2,085,763 | +3,127 | 0.20% | 659,092,033 |
| 2018-06-11 | 2018-06-07 | 320.128 | 2,082,636 | -16,785 | 0.20% | 666,709,888 |
| 2018-06-08 | 2018-06-06 | 314.294 | 2,099,421 | -3,538 | 0.20% | 659,835,705 |
| 2018-06-07 | 2018-06-05 | 313.565 | 2,102,959 | +411 | 0.21% | 659,414,156 |
| 2018-06-06 | 2018-06-04 | 313.322 | 2,102,548 | -13,905 | 0.20% | 658,774,207 |
| 2018-06-05 | 2018-06-01 | 308.460 | 2,116,453 | +411 | 0.21% | 652,841,871 |
| 2018-06-04 | 2018-05-31 | 308.460 | 2,116,042 | -822 | 0.21% | 652,715,094 |
| 2018-06-01 | 2018-05-30 | 306.759 | 2,116,864 | +35,491 | 0.21% | 649,366,772 |
| 2018-05-31 | 2018-05-29 | 313.079 | 2,081,373 | +164 | 0.20% | 651,633,690 |
| 2018-05-29 | 2018-05-25 | 315.996 | 2,081,209 | +83 | 0.20% | 657,652,988 |
| 2018-05-28 | 2018-05-24 | 316.482 | 2,081,126 | -247 | 0.20% | 658,638,494 |
| 2018-05-25 | 2018-05-23 | 315.266 | 2,081,373 | +4,525 | 0.20% | 656,187,031 |
| 2018-05-24 | 2018-05-21 | 318.913 | 2,076,848 | -5,019 | 0.20% | 662,332,854 |
| 2018-05-17 | 2018-05-15 | 317.454 | 2,081,867 | -823 | 0.20% | 660,897,195 |
| 2018-05-16 | 2018-05-14 | 322.802 | 2,082,690 | +5,266 | 0.20% | 672,295,891 |
| 2018-05-15 | 2018-05-11 | 318.426 | 2,077,424 | -987 | 0.20% | 661,506,614 |
| 2018-05-14 | 2018-05-10 | 313.808 | 2,078,411 | -411 | 0.20% | 652,221,971 |
| 2018-05-11 | 2018-05-09 | 312.350 | 2,078,822 | -4,361 | 0.20% | 649,319,106 |
| 2018-05-10 | 2018-05-08 | 311.377 | 2,083,183 | -8,557 | 0.20% | 648,655,796 |
| 2018-05-09 | 2018-05-07 | 306.273 | 2,091,740 | +2,468 | 0.21% | 640,642,870 |
| 2018-05-08 | 2018-05-04 | 309.190 | 2,089,272 | +247 | 0.20% | 645,981,150 |
| 2018-05-07 | 2018-05-03 | 312.593 | 2,089,025 | -329 | 0.20% | 653,013,795 |
| 2018-05-04 | 2018-05-02 | 315.023 | 2,089,354 | +82 | 0.20% | 658,195,306 |
| 2018-05-03 | 2018-04-30 | 312.593 | 2,089,272 | -164 | 0.20% | 653,091,006 |
| 2018-05-02 | 2018-04-27 | 306.759 | 2,089,436 | +82 | 0.20% | 640,952,991 |
| 2018-04-30 | 2018-04-26 | 312.207 | 2,089,354 | +3,373 | 0.20% | 652,309,997 |
| 2018-04-27 | 2018-04-25 | 318.352 | 2,085,981 | +23,731 | 0.20% | 664,076,942 |
| 2018-04-26 | 2018-04-24 | 322.040 | 2,062,250 | -325 | 0.20% | 664,126,626 |
| 2018-04-25 | 2018-04-23 | 318.107 | 2,062,575 | +814 | 0.20% | 656,118,541 |
| 2018-04-24 | 2018-04-20 | 319.827 | 2,061,761 | -3,255 | 0.20% | 659,407,529 |
| 2018-04-23 | 2018-04-19 | 320.073 | 2,065,016 | -325 | 0.20% | 660,956,213 |
| 2018-04-20 | 2018-04-18 | 314.419 | 2,065,341 | -82 | 0.20% | 649,382,522 |
| 2018-04-19 | 2018-04-17 | 313.927 | 2,065,423 | +3,336 | 0.20% | 648,392,810 |
| 2018-04-18 | 2018-04-16 | 318.107 | 2,062,087 | +2,441 | 0.20% | 655,963,305 |
| 2018-04-17 | 2018-04-13 | 324.744 | 2,059,646 | +407 | 0.20% | 668,857,629 |
| 2018-04-16 | 2018-04-12 | 326.219 | 2,059,239 | -3,417 | 0.20% | 671,762,818 |
| 2018-04-13 | 2018-04-11 | 325.236 | 2,062,656 | +23,268 | 0.20% | 670,849,241 |
| 2018-04-12 | 2018-04-10 | 320.565 | 2,039,388 | -1,058 | 0.20% | 653,756,072 |
| 2018-04-11 | 2018-04-09 | 313.927 | 2,040,446 | +81 | 0.20% | 640,551,846 |
| 2018-04-10 | 2018-04-06 | 308.027 | 2,040,365 | +977 | 0.20% | 628,488,334 |
| 2018-04-09 | 2018-04-04 | 306.061 | 2,039,388 | +15,701 | 0.20% | 624,176,617 |
| 2018-04-06 | 2018-04-03 | 310.732 | 2,023,687 | +407 | 0.20% | 628,823,408 |
| 2018-04-04 | 2018-03-29 | 313.682 | 2,023,280 | +4,963 | 0.20% | 634,665,582 |
| 2018-04-03 | 2018-03-28 | 313.682 | 2,018,317 | +4,068 | 0.20% | 633,108,781 |
| 2018-03-27 | 2018-03-23 | 315.648 | 2,014,249 | +11,227 | 0.20% | 635,794,058 |
| 2018-03-26 | 2018-03-22 | 324.498 | 2,003,022 | -3,092 | 0.20% | 649,976,919 |
| 2018-03-23 | 2018-03-21 | 330.890 | 2,006,114 | +14,807 | 0.20% | 663,802,606 |
| 2018-03-22 | 2018-03-20 | 336.790 | 1,991,307 | +10,495 | 0.20% | 670,651,765 |
| 2018-03-21 | 2018-03-19 | 340.477 | 1,980,812 | +1,953 | 0.20% | 674,421,359 |
| 2018-03-20 | 2018-03-16 | 346.623 | 1,978,859 | +24,000 | 0.20% | 685,918,075 |
| 2018-03-16 | 2018-03-14 | 355.227 | 1,954,859 | +407 | 0.19% | 694,418,959 |
| 2018-03-14 | 2018-03-12 | 359.160 | 1,954,452 | -5,126 | 0.19% | 701,961,849 |
| 2018-03-13 | 2018-03-09 | 349.327 | 1,959,578 | +163 | 0.19% | 684,533,832 |
| 2018-03-12 | 2018-03-08 | 347.852 | 1,959,415 | -12,122 | 0.19% | 681,586,771 |
| 2018-03-09 | 2018-03-07 | 341.706 | 1,971,537 | +17,654 | 0.20% | 673,686,767 |
| 2018-03-08 | 2018-03-06 | 347.852 | 1,953,883 | -14,888 | 0.19% | 679,662,453 |
| 2018-03-07 | 2018-03-05 | 340.723 | 1,968,771 | +18,875 | 0.20% | 670,805,660 |
| 2018-03-06 | 2018-03-02 | 351.294 | 1,949,896 | +976 | 0.19% | 684,986,420 |
| 2018-03-05 | 2018-03-01 | 358.423 | 1,948,920 | -407 | 0.19% | 698,537,653 |
| 2018-03-02 | 2018-02-28 | 349.081 | 1,949,327 | -9,193 | 0.19% | 680,473,672 |
| 2018-03-01 | 2018-02-27 | 356.210 | 1,958,520 | -8,543 | 0.19% | 697,645,313 |
| 2018-02-28 | 2018-02-26 | 363.585 | 1,967,063 | -15,539 | 0.20% | 715,195,425 |
| 2018-02-27 | 2018-02-23 | 351.294 | 1,982,602 | +26,278 | 0.20% | 696,475,836 |
| 2018-02-26 | 2018-02-22 | 344.165 | 1,956,324 | -732 | 0.19% | 673,297,657 |
| 2018-02-23 | 2018-02-21 | 348.098 | 1,957,056 | -163 | 0.19% | 681,247,295 |
| 2018-02-22 | 2018-02-20 | 341.461 | 1,957,219 | -2,522 | 0.19% | 668,313,068 |
| 2018-02-21 | 2018-02-15 | 344.165 | 1,959,741 | +2,441 | 0.19% | 674,473,667 |
| 2018-02-20 | 2018-02-13 | 326.956 | 1,957,300 | -3,091 | 0.19% | 639,951,883 |
| 2018-02-14 | 2018-02-12 | 317.123 | 1,960,391 | -163 | 0.19% | 621,685,438 |
| 2018-02-13 | 2018-02-09 | 317.369 | 1,960,554 | +4,230 | 0.19% | 622,219,096 |
| 2018-02-12 | 2018-02-08 | 333.102 | 1,956,324 | -81 | 0.19% | 651,655,946 |
| 2018-02-09 | 2018-02-07 | 329.169 | 1,956,405 | -20,583 | 0.19% | 643,987,779 |
| 2018-02-08 | 2018-02-06 | 327.940 | 1,976,988 | +46,292 | 0.20% | 648,333,029 |
| 2018-02-07 | 2018-02-05 | 351.785 | 1,930,696 | +2,847 | 0.19% | 679,190,832 |
| 2018-02-05 | 2018-02-01 | 357.440 | 1,927,849 | +488 | 0.19% | 689,089,616 |
| 2018-02-02 | 2018-01-31 | 364.323 | 1,927,361 | -15,702 | 0.19% | 702,181,778 |
| 2018-02-01 | 2018-01-30 | 353.998 | 1,943,063 | +4,150 | 0.19% | 687,840,365 |
| 2018-01-31 | 2018-01-29 | 359.160 | 1,938,913 | +9,437 | 0.19% | 696,380,855 |
| 2018-01-30 | 2018-01-26 | 365.552 | 1,929,476 | +81 | 0.19% | 705,323,955 |
| 2018-01-29 | 2018-01-25 | 360.144 | 1,929,395 | +814 | 0.19% | 694,859,593 |
| 2018-01-26 | 2018-01-24 | 370.469 | 1,928,581 | -81 | 0.19% | 714,478,921 |
| 2018-01-25 | 2018-01-23 | 372.927 | 1,928,662 | -5,126 | 0.19% | 719,250,196 |
| 2018-01-24 | 2018-01-22 | 369.977 | 1,933,788 | +2,197 | 0.19% | 715,457,178 |
| 2018-01-23 | 2018-01-19 | 362.356 | 1,931,591 | +1,220 | 0.19% | 699,924,090 |
| 2018-01-22 | 2018-01-18 | 365.798 | 1,930,371 | +2,278 | 0.19% | 706,125,670 |
| 2018-01-19 | 2018-01-17 | 363.340 | 1,928,093 | -4,149 | 0.19% | 700,552,515 |
| 2018-01-18 | 2018-01-16 | 354.490 | 1,932,242 | -7,993 | 0.19% | 684,959,767 |
| 2018-01-17 | 2018-01-15 | 334.823 | 1,940,235 | -4,800 | 0.19% | 649,635,466 |
| 2018-01-16 | 2018-01-12 | 337.773 | 1,945,035 | +6,346 | 0.19% | 656,980,437 |
| 2018-01-15 | 2018-01-11 | 329.906 | 1,938,689 | -407 | 0.19% | 639,585,996 |
| 2018-01-12 | 2018-01-10 | 334.086 | 1,939,096 | -81 | 0.19% | 647,824,027 |
| 2018-01-11 | 2018-01-09 | 330.644 | 1,939,177 | +3,661 | 0.19% | 641,177,126 |
| 2018-01-10 | 2018-01-08 | 322.040 | 1,935,516 | -9,721 | 0.19% | 623,313,231 |
| 2018-01-09 | 2018-01-05 | 311.223 | 1,945,237 | -82 | 0.19% | 605,402,920 |
| 2018-01-05 | 2018-01-03 | 306.307 | 1,945,319 | -38,888 | 0.19% | 595,864,010 |
| 2018-01-04 | 2018-01-02 | 307.536 | 1,984,207 | -8,461 | 0.20% | 610,214,568 |
| 2018-01-03 | 2017-12-29 | 294.752 | 1,992,668 | +163 | 0.20% | 587,343,834 |
| 2017-12-28 | 2017-12-22 | 290.082 | 1,992,505 | +4,068 | 0.20% | 577,989,184 |
| 2017-12-27 | 2017-12-21 | 289.836 | 1,988,437 | -244 | 0.20% | 576,320,311 |
| 2017-12-22 | 2017-12-20 | 285.903 | 1,988,681 | +813 | 0.20% | 568,568,930 |
| 2017-12-20 | 2017-12-18 | 290.082 | 1,987,868 | +34,332 | 0.20% | 576,644,075 |
| 2017-12-19 | 2017-12-15 | 278.282 | 1,953,536 | +245 | 0.19% | 543,633,399 |
| 2017-12-18 | 2017-12-14 | 281.478 | 1,953,291 | +325 | 0.19% | 549,807,576 |
| 2017-12-15 | 2017-12-13 | 281.969 | 1,952,966 | +325 | 0.19% | 550,676,299 |
| 2017-12-13 | 2017-12-11 | 284.428 | 1,952,641 | +244 | 0.19% | 555,384,874 |
| 2017-12-12 | 2017-12-08 | 279.511 | 1,952,397 | -1,506 | 0.19% | 545,716,243 |
| 2017-12-08 | 2017-12-06 | 270.415 | 1,953,903 | +13,586 | 0.19% | 528,364,912 |
| 2017-12-07 | 2017-12-05 | 281.232 | 1,940,317 | +407 | 0.19% | 545,678,695 |
| 2017-12-06 | 2017-12-04 | 288.853 | 1,939,910 | -732 | 0.19% | 560,347,879 |
| 2017-12-05 | 2017-12-01 | 289.590 | 1,940,642 | +813 | 0.19% | 561,990,535 |
| 2017-12-04 | 2017-11-30 | 289.098 | 1,939,829 | +3,092 | 0.19% | 560,801,354 |
| 2017-11-29 | 2017-11-27 | 295.982 | 1,936,737 | +5,044 | 0.19% | 573,238,592 |
| 2017-11-28 | 2017-11-24 | 303.602 | 1,931,693 | +244 | 0.19% | 586,466,687 |
| 2017-11-27 | 2017-11-23 | 304.832 | 1,931,449 | +12,122 | 0.19% | 588,766,667 |
| 2017-11-24 | 2017-11-22 | 312.452 | 1,919,327 | +4,738 | 0.19% | 599,698,286 |
| 2017-11-23 | 2017-11-21 | 300.898 | 1,914,589 | -23,959 | 0.19% | 576,096,533 |
| 2017-11-22 | 2017-11-20 | 285.165 | 1,938,548 | +2,441 | 0.19% | 552,806,108 |
| 2017-11-21 | 2017-11-17 | 287.378 | 1,936,107 | +1,220 | 0.19% | 556,393,632 |
| 2017-11-20 | 2017-11-16 | 286.640 | 1,934,887 | +2,359 | 0.19% | 554,616,060 |
| 2017-11-17 | 2017-11-15 | 283.198 | 1,932,528 | -1,627 | 0.19% | 547,288,797 |
| 2017-11-16 | 2017-11-14 | 289.590 | 1,934,155 | +2,685 | 0.19% | 560,111,964 |
| 2017-11-15 | 2017-11-13 | 289.344 | 1,931,470 | -3,417 | 0.19% | 558,859,598 |
| 2017-11-14 | 2017-11-10 | 282.215 | 1,934,887 | +569 | 0.19% | 546,054,234 |
| 2017-11-13 | 2017-11-09 | 283.198 | 1,934,318 | -1,301 | 0.19% | 547,795,722 |
| 2017-11-10 | 2017-11-08 | 279.019 | 1,935,619 | -1,790 | 0.19% | 540,074,935 |
| 2017-11-09 | 2017-11-07 | 280.740 | 1,937,409 | -4,475 | 0.19% | 543,908,319 |
| 2017-11-08 | 2017-11-06 | 275.332 | 1,941,884 | -2,196 | 0.19% | 534,662,335 |
| 2017-11-07 | 2017-11-03 | 275.578 | 1,944,080 | +813 | 0.19% | 535,744,880 |
| 2017-11-06 | 2017-11-02 | 275.086 | 1,943,267 | -5,451 | 0.19% | 534,565,401 |
| 2017-11-03 | 2017-11-01 | 271.890 | 1,948,718 | -245 | 0.19% | 529,837,153 |
| 2017-11-02 | 2017-10-31 | 266.973 | 1,948,963 | +2,440 | 0.19% | 520,321,419 |
| 2017-11-01 | 2017-10-30 | 266.728 | 1,946,523 | +5,289 | 0.19% | 519,191,486 |
| 2017-10-30 | 2017-10-26 | 268.203 | 1,941,234 | -407 | 0.19% | 520,644,068 |
| 2017-10-27 | 2017-10-25 | 270.415 | 1,941,641 | -4,800 | 0.19% | 525,049,082 |
| 2017-10-26 | 2017-10-24 | 270.907 | 1,946,441 | -1,561 | 0.19% | 527,304,069 |
| 2017-10-24 | 2017-10-20 | 270.661 | 1,948,002 | -1,627 | 0.19% | 527,248,074 |
| 2017-10-23 | 2017-10-19 | 267.465 | 1,949,629 | +326 | 0.19% | 521,457,785 |
| 2017-10-20 | 2017-10-18 | 273.857 | 1,949,303 | +162 | 0.19% | 533,829,816 |
| 2017-10-19 | 2017-10-17 | 272.873 | 1,949,141 | +1,790 | 0.19% | 531,868,806 |
| 2017-10-18 | 2017-10-16 | 277.298 | 1,947,351 | -11,398 | 0.19% | 539,997,342 |
| 2017-10-17 | 2017-10-13 | 269.923 | 1,958,749 | +1,383 | 0.19% | 528,712,298 |
| 2017-10-16 | 2017-10-12 | 268.203 | 1,957,366 | +2,685 | 0.19% | 524,970,712 |
| 2017-10-13 | 2017-10-11 | 266.236 | 1,954,681 | -163 | 0.19% | 520,406,404 |
| 2017-10-11 | 2017-10-09 | 271.153 | 1,954,844 | -732 | 0.19% | 530,061,062 |
| 2017-10-10 | 2017-10-06 | 266.973 | 1,955,576 | -407 | 0.19% | 522,086,915 |
| 2017-10-09 | 2017-10-04 | 264.761 | 1,955,983 | +2,766 | 0.19% | 517,867,985 |
| 2017-10-06 | 2017-10-03 | 263.532 | 1,953,217 | -1,057 | 0.19% | 514,734,841 |
| 2017-10-04 | 2017-09-29 | 258.124 | 1,954,274 | +651 | 0.19% | 504,444,089 |
| 2017-10-03 | 2017-09-28 | 258.124 | 1,953,623 | +406 | 0.19% | 504,276,051 |
| 2017-09-29 | 2017-09-27 | 260.336 | 1,953,217 | +82 | 0.19% | 508,492,721 |
| 2017-09-27 | 2017-09-25 | 259.599 | 1,953,135 | +4,230 | 0.19% | 507,030,944 |
| 2017-09-26 | 2017-09-22 | 264.761 | 1,948,905 | +2,929 | 0.19% | 515,994,007 |
| 2017-09-22 | 2017-09-20 | 269.186 | 1,945,976 | -325 | 0.19% | 523,829,417 |
| 2017-09-21 | 2017-09-19 | 265.990 | 1,946,301 | +981 | 0.19% | 517,696,884 |
| 2017-09-20 | 2017-09-18 | 268.203 | 1,945,320 | -6,509 | 0.19% | 521,739,943 |
| 2017-09-19 | 2017-09-15 | 257.140 | 1,951,829 | +163 | 0.19% | 501,893,690 |
| 2017-09-15 | 2017-09-13 | 260.336 | 1,951,666 | +244 | 0.19% | 508,088,939 |
| 2017-09-13 | 2017-09-11 | 262.303 | 1,951,422 | -81 | 0.19% | 511,863,192 |
| 2017-09-11 | 2017-09-07 | 257.878 | 1,951,503 | -244 | 0.19% | 503,249,087 |
| 2017-09-08 | 2017-09-06 | 259.107 | 1,951,747 | +81 | 0.19% | 505,711,018 |
| 2017-09-06 | 2017-09-04 | 260.336 | 1,951,666 | +2,441 | 0.19% | 508,088,939 |
| 2017-09-05 | 2017-09-01 | 264.269 | 1,949,225 | -2,441 | 0.19% | 515,120,367 |
| 2017-09-01 | 2017-08-30 | 262.303 | 1,951,666 | -814 | 0.19% | 511,927,194 |
| 2017-08-31 | 2017-08-29 | 259.599 | 1,952,480 | -813 | 0.19% | 506,860,907 |
| 2017-08-30 | 2017-08-28 | 263.532 | 1,953,293 | +81 | 0.19% | 514,754,869 |
| 2017-08-29 | 2017-08-25 | 263.040 | 1,953,212 | +407 | 0.19% | 513,773,199 |
| 2017-08-28 | 2017-08-24 | 255.174 | 1,952,805 | +81 | 0.19% | 498,304,164 |
| 2017-08-25 | 2017-08-22 | 254.682 | 1,952,724 | -488 | 0.19% | 497,323,411 |
| 2017-08-24 | 2017-08-21 | 259.822 | 1,953,212 | -3,864 | 0.19% | 507,486,746 |
| 2017-08-22 | 2017-08-18 | 260.817 | 1,957,076 | +27,196 | 0.20% | 510,438,937 |
| 2017-08-21 | 2017-08-17 | 263.306 | 1,929,880 | +241 | 0.19% | 508,148,672 |
| 2017-08-17 | 2017-08-15 | 262.808 | 1,929,639 | +643 | 0.19% | 507,124,751 |
| 2017-08-16 | 2017-08-14 | 264.052 | 1,928,996 | +241 | 0.19% | 509,356,124 |
| 2017-08-15 | 2017-08-11 | 262.808 | 1,928,755 | -65,215 | 0.19% | 506,892,429 |
| 2017-08-14 | 2017-08-10 | 271.270 | 1,993,970 | +7,796 | 0.20% | 540,903,684 |
| 2017-08-11 | 2017-08-09 | 283.464 | 1,986,174 | -724 | 0.20% | 563,009,649 |
| 2017-08-10 | 2017-08-08 | 286.949 | 1,986,898 | -643 | 0.20% | 570,137,624 |
| 2017-08-09 | 2017-08-07 | 283.216 | 1,987,541 | +483 | 0.20% | 562,902,503 |
| 2017-08-08 | 2017-08-04 | 283.216 | 1,987,058 | -563 | 0.20% | 562,765,710 |
| 2017-08-07 | 2017-08-03 | 283.216 | 1,987,621 | -723 | 0.20% | 562,925,160 |
| 2017-08-04 | 2017-08-02 | 285.953 | 1,988,344 | +643 | 0.20% | 568,573,184 |
| 2017-08-03 | 2017-08-01 | 283.216 | 1,987,701 | -16,876 | 0.20% | 562,947,818 |
| 2017-08-02 | 2017-07-31 | 277.243 | 2,004,577 | -2,733 | 0.20% | 555,754,202 |
| 2017-08-01 | 2017-07-28 | 274.505 | 2,007,310 | +2,974 | 0.20% | 551,016,726 |
| 2017-07-31 | 2017-07-27 | 278.238 | 2,004,336 | -8,037 | 0.20% | 557,682,674 |
| 2017-07-28 | 2017-07-26 | 272.265 | 2,012,373 | -80 | 0.20% | 547,899,148 |
| 2017-07-26 | 2017-07-24 | 271.519 | 2,012,453 | +241 | 0.20% | 546,418,404 |
| 2017-07-25 | 2017-07-21 | 272.763 | 2,012,212 | -161 | 0.20% | 548,856,877 |
| 2017-07-24 | 2017-07-20 | 275.501 | 2,012,373 | -41,796 | 0.20% | 554,409,833 |
| 2017-07-21 | 2017-07-19 | 264.799 | 2,054,169 | -241 | 0.21% | 543,942,033 |
| 2017-07-20 | 2017-07-18 | 263.057 | 2,054,410 | -161 | 0.21% | 540,426,864 |
| 2017-07-19 | 2017-07-17 | 263.555 | 2,054,571 | -3,134 | 0.21% | 541,491,864 |
| 2017-07-18 | 2017-07-14 | 261.066 | 2,057,705 | -8,921 | 0.21% | 537,196,807 |
| 2017-07-17 | 2017-07-13 | 259.822 | 2,066,626 | -5,143 | 0.21% | 536,954,157 |
| 2017-07-14 | 2017-07-12 | 252.356 | 2,071,769 | -241 | 0.21% | 522,822,304 |
| 2017-07-13 | 2017-07-11 | 251.858 | 2,072,010 | +80 | 0.21% | 521,851,794 |
| 2017-07-12 | 2017-07-10 | 248.747 | 2,071,930 | -803 | 0.21% | 515,386,097 |
| 2017-07-11 | 2017-07-07 | 248.125 | 2,072,733 | -161 | 0.21% | 514,296,231 |
| 2017-07-10 | 2017-07-06 | 248.249 | 2,072,894 | -10,206 | 0.21% | 514,594,121 |
| 2017-07-07 | 2017-07-05 | 248.249 | 2,083,100 | +1,848 | 0.21% | 517,127,752 |
| 2017-07-06 | 2017-07-04 | 247.627 | 2,081,252 | -160 | 0.21% | 515,374,077 |
| 2017-07-05 | 2017-07-03 | 252.356 | 2,081,412 | -2,411 | 0.21% | 525,255,768 |
| 2017-07-04 | 2017-06-30 | 251.111 | 2,083,823 | +321 | 0.21% | 523,271,179 |
| 2017-07-03 | 2017-06-29 | 252.853 | 2,083,502 | +9,804 | 0.21% | 526,820,239 |
| 2017-06-30 | 2017-06-28 | 249.618 | 2,073,698 | +161 | 0.21% | 517,632,175 |
| 2017-06-29 | 2017-06-27 | 250.862 | 2,073,537 | +6,911 | 0.21% | 520,172,206 |
| 2017-06-26 | 2017-06-22 | 249.369 | 2,066,626 | -73,933 | 0.21% | 515,352,553 |
| 2017-06-23 | 2017-06-21 | 249.120 | 2,140,559 | +7,313 | 0.22% | 533,256,431 |
| 2017-06-22 | 2017-06-20 | 250.116 | 2,133,246 | +321 | 0.22% | 533,558,230 |
| 2017-06-21 | 2017-06-19 | 252.604 | 2,132,925 | -402 | 0.22% | 538,786,181 |
| 2017-06-20 | 2017-06-16 | 245.885 | 2,133,327 | -723 | 0.22% | 524,552,784 |
| 2017-06-15 | 2017-06-13 | 250.116 | 2,134,050 | -137 | 0.22% | 533,759,323 |
| 2017-06-14 | 2017-06-12 | 248.498 | 2,134,187 | -322 | 0.22% | 530,341,193 |
| 2017-06-12 | 2017-06-08 | 255.840 | 2,134,509 | -878 | 0.22% | 546,092,141 |
| 2017-06-09 | 2017-06-07 | 254.098 | 2,135,387 | -241 | 0.22% | 542,596,712 |
| 2017-06-08 | 2017-06-06 | 255.093 | 2,135,628 | -76,104 | 0.22% | 544,783,936 |
| 2017-06-07 | 2017-06-05 | 253.600 | 2,211,732 | -3,456 | 0.22% | 560,894,920 |
| 2017-06-06 | 2017-06-02 | 255.093 | 2,215,188 | -11,815 | 0.22% | 565,079,142 |
| 2017-06-05 | 2017-06-01 | 244.889 | 2,227,003 | +482 | 0.23% | 545,369,344 |
| 2017-06-02 | 2017-05-31 | 244.765 | 2,226,521 | +18,198 | 0.22% | 544,974,249 |
| 2017-06-01 | 2017-05-29 | 245.387 | 2,208,323 | -161 | 0.22% | 541,893,987 |
| 2017-05-25 | 2017-05-23 | 242.898 | 2,208,484 | +81 | 0.22% | 536,437,212 |
| 2017-05-23 | 2017-05-19 | 243.521 | 2,208,403 | -1,608 | 0.22% | 537,791,557 |
| 2017-05-22 | 2017-05-18 | 243.023 | 2,210,011 | -562 | 0.22% | 537,083,122 |
| 2017-05-19 | 2017-05-17 | 246.009 | 2,210,573 | -1,929 | 0.22% | 543,821,479 |
| 2017-05-18 | 2017-05-16 | 244.765 | 2,212,502 | +2,250 | 0.22% | 541,542,889 |
| 2017-05-17 | 2017-05-15 | 245.263 | 2,210,252 | -13,018 | 0.22% | 542,092,305 |
| 2017-05-16 | 2017-05-12 | 243.272 | 2,223,270 | +67,826 | 0.23% | 540,858,669 |
| 2017-05-15 | 2017-05-11 | 243.521 | 2,155,444 | +111,061 | 0.22% | 524,894,951 |
| 2017-05-12 | 2017-05-10 | 241.654 | 2,044,383 | -2,089 | 0.21% | 494,033,401 |
| 2017-05-11 | 2017-05-09 | 241.903 | 2,046,472 | -563 | 0.21% | 495,047,525 |
| 2017-05-10 | 2017-05-08 | 235.930 | 2,047,035 | +241 | 0.21% | 482,956,958 |
| 2017-05-09 | 2017-05-05 | 235.557 | 2,046,794 | +563 | 0.21% | 482,136,016 |
| 2017-05-05 | 2017-05-02 | 238.419 | 2,046,231 | -4,018 | 0.21% | 487,859,752 |
| 2017-05-04 | 2017-04-28 | 238.419 | 2,050,249 | -161 | 0.21% | 488,817,718 |
| 2017-05-02 | 2017-04-27 | 244.095 | 2,050,410 | +1,447 | 0.21% | 500,494,931 |
| 2017-04-28 | 2017-04-26 | 243.592 | 2,048,963 | +21,932 | 0.21% | 499,111,037 |
| 2017-04-27 | 2017-04-25 | 241.454 | 2,027,031 | +159 | 0.21% | 489,435,037 |
| 2017-04-26 | 2017-04-24 | 239.945 | 2,026,872 | +4,135 | 0.21% | 486,337,917 |
| 2017-04-25 | 2017-04-21 | 239.945 | 2,022,737 | +397 | 0.21% | 485,345,744 |
| 2017-04-24 | 2017-04-20 | 240.825 | 2,022,340 | +80 | 0.21% | 487,030,755 |
| 2017-04-21 | 2017-04-19 | 239.945 | 2,022,260 | +477 | 0.21% | 485,231,290 |
| 2017-04-20 | 2017-04-18 | 241.077 | 2,021,783 | +557 | 0.21% | 487,405,123 |
| 2017-04-18 | 2017-04-12 | 245.478 | 2,021,226 | +477 | 0.21% | 496,167,286 |
| 2017-04-13 | 2017-04-11 | 243.718 | 2,020,749 | +1,590 | 0.21% | 492,492,456 |
| 2017-04-11 | 2017-04-07 | 246.359 | 2,019,159 | +1,113 | 0.21% | 497,437,351 |
| 2017-04-07 | 2017-04-05 | 248.245 | 2,018,046 | +80 | 0.21% | 500,969,916 |
| 2017-04-05 | 2017-03-31 | 245.981 | 2,017,966 | -557 | 0.21% | 496,382,123 |
| 2017-04-03 | 2017-03-30 | 244.472 | 2,018,523 | -238 | 0.21% | 493,473,005 |
| 2017-03-30 | 2017-03-28 | 245.730 | 2,018,761 | -398 | 0.21% | 496,069,930 |
| 2017-03-29 | 2017-03-27 | 245.227 | 2,019,159 | +239 | 0.21% | 495,152,034 |
| 2017-03-27 | 2017-03-23 | 246.987 | 2,018,920 | -80 | 0.21% | 498,647,941 |
| 2017-03-24 | 2017-03-22 | 246.987 | 2,019,000 | -79 | 0.21% | 498,667,700 |
| 2017-03-23 | 2017-03-21 | 251.137 | 2,019,079 | -2,068 | 0.21% | 507,066,376 |
| 2017-03-22 | 2017-03-20 | 252.018 | 2,021,147 | -3,658 | 0.21% | 509,364,947 |
| 2017-03-21 | 2017-03-17 | 247.113 | 2,024,805 | -79 | 0.21% | 500,356,097 |
| 2017-03-20 | 2017-03-16 | 248.245 | 2,024,884 | -1,750 | 0.21% | 502,667,415 |
| 2017-03-17 | 2017-03-15 | 244.850 | 2,026,634 | -318 | 0.21% | 496,220,512 |
| 2017-03-16 | 2017-03-14 | 241.454 | 2,026,952 | +239 | 0.21% | 489,415,962 |
| 2017-03-15 | 2017-03-13 | 241.203 | 2,026,713 | +636 | 0.21% | 488,848,507 |
| 2017-03-14 | 2017-03-10 | 239.065 | 2,026,077 | -1,431 | 0.21% | 484,363,602 |
| 2017-03-13 | 2017-03-09 | 239.442 | 2,027,508 | +3,499 | 0.21% | 485,470,626 |
| 2017-03-10 | 2017-03-08 | 241.203 | 2,024,009 | -80 | 0.21% | 488,196,295 |
| 2017-03-08 | 2017-03-06 | 241.077 | 2,024,089 | +1,431 | 0.21% | 487,961,047 |
| 2017-03-06 | 2017-03-02 | 241.454 | 2,022,658 | +2,704 | 0.21% | 488,379,158 |
| 2017-03-03 | 2017-03-01 | 243.341 | 2,019,954 | +79 | 0.21% | 491,536,628 |
| 2017-03-02 | 2017-02-28 | 242.334 | 2,019,875 | -1,033 | 0.21% | 489,485,290 |
| 2017-03-01 | 2017-02-27 | 245.730 | 2,020,908 | +636 | 0.21% | 496,597,512 |
| 2017-02-28 | 2017-02-24 | 249.000 | 2,020,272 | +557 | 0.21% | 503,046,894 |
| 2017-02-27 | 2017-02-23 | 252.018 | 2,019,715 | -955 | 0.21% | 509,004,058 |
| 2017-02-24 | 2017-02-22 | 251.515 | 2,020,670 | -238 | 0.21% | 508,228,278 |
| 2017-02-23 | 2017-02-21 | 250.257 | 2,020,908 | +159 | 0.21% | 505,746,698 |
| 2017-02-22 | 2017-02-20 | 252.521 | 2,020,749 | +238 | 0.21% | 510,281,141 |
| 2017-02-21 | 2017-02-17 | 251.766 | 2,020,511 | -2,067 | 0.21% | 508,696,476 |
| 2017-02-20 | 2017-02-16 | 254.533 | 2,022,578 | -239 | 0.21% | 514,812,667 |
| 2017-02-17 | 2017-02-15 | 254.030 | 2,022,817 | -2,724 | 0.21% | 513,855,963 |
| 2017-02-16 | 2017-02-14 | 248.748 | 2,025,541 | -557 | 0.21% | 503,849,419 |
| 2017-02-15 | 2017-02-13 | 249.880 | 2,026,098 | -79 | 0.21% | 506,281,143 |
| 2017-02-14 | 2017-02-10 | 246.233 | 2,026,177 | -159 | 0.21% | 498,911,489 |
| 2017-02-13 | 2017-02-09 | 245.856 | 2,026,336 | -239 | 0.21% | 498,186,160 |
| 2017-02-10 | 2017-02-08 | 245.856 | 2,026,575 | -5,725 | 0.21% | 498,244,920 |
| 2017-02-09 | 2017-02-07 | 234.789 | 2,032,300 | +318 | 0.21% | 477,161,694 |
| 2017-02-03 | 2017-02-01 | 237.053 | 2,031,982 | +318 | 0.21% | 481,686,692 |
| 2017-02-02 | 2017-01-27 | 237.304 | 2,031,664 | -3,181 | 0.21% | 482,122,303 |
| 2017-01-24 | 2017-01-20 | 233.280 | 2,034,845 | -397 | 0.21% | 474,688,471 |
| 2017-01-20 | 2017-01-18 | 236.298 | 2,035,242 | +477 | 0.21% | 480,923,803 |
| 2017-01-18 | 2017-01-16 | 232.651 | 2,034,765 | +795 | 0.21% | 473,390,375 |
| 2017-01-16 | 2017-01-12 | 234.663 | 2,033,970 | -954 | 0.21% | 477,298,005 |
| 2017-01-13 | 2017-01-11 | 236.801 | 2,034,924 | -795 | 0.21% | 481,872,287 |
| 2017-01-10 | 2017-01-06 | 233.154 | 2,035,719 | +1,272 | 0.21% | 474,636,351 |
| 2017-01-09 | 2017-01-05 | 233.028 | 2,034,447 | -80 | 0.21% | 474,083,932 |
| 2017-01-06 | 2017-01-04 | 229.633 | 2,034,527 | -715 | 0.21% | 467,194,442 |
| 2017-01-05 | 2017-01-03 | 231.771 | 2,035,242 | +238 | 0.21% | 471,709,723 |
| 2017-01-04 | 2016-12-30 | 230.387 | 2,035,004 | -397 | 0.21% | 468,839,477 |
| 2016-12-30 | 2016-12-28 | 227.244 | 2,035,401 | +1,431 | 0.21% | 462,531,775 |
| 2016-12-29 | 2016-12-23 | 226.238 | 2,033,970 | +477 | 0.21% | 460,160,295 |
| 2016-12-28 | 2016-12-22 | 227.621 | 2,033,493 | -159 | 0.21% | 462,865,374 |
| 2016-12-22 | 2016-12-20 | 229.004 | 2,033,652 | +795 | 0.21% | 465,714,780 |
| 2016-12-21 | 2016-12-19 | 229.633 | 2,032,857 | -795 | 0.21% | 466,810,955 |
| 2016-12-20 | 2016-12-16 | 232.777 | 2,033,652 | +4,056 | 0.21% | 473,387,181 |
| 2016-12-19 | 2016-12-15 | 235.041 | 2,029,596 | +397 | 0.21% | 477,037,298 |
| 2016-12-15 | 2016-12-13 | 238.436 | 2,029,199 | -1,590 | 0.21% | 483,834,028 |
| 2016-12-14 | 2016-12-12 | 238.436 | 2,030,789 | +795 | 0.21% | 484,213,142 |
| 2016-12-13 | 2016-12-09 | 242.334 | 2,029,994 | +1,431 | 0.21% | 491,937,473 |
| 2016-12-12 | 2016-12-08 | 245.227 | 2,028,563 | -1,351 | 0.21% | 497,458,147 |
| 2016-12-09 | 2016-12-07 | 243.466 | 2,029,914 | +11,609 | 0.21% | 494,215,576 |
| 2016-12-08 | 2016-12-06 | 246.987 | 2,018,305 | +2,783 | 0.21% | 498,496,044 |
| 2016-12-07 | 2016-12-05 | 248.245 | 2,015,522 | +6,123 | 0.21% | 500,343,345 |
| 2016-12-06 | 2016-12-02 | 255.036 | 2,009,399 | +1,273 | 0.21% | 512,468,964 |
| 2016-12-05 | 2016-12-01 | 256.797 | 2,008,126 | +238 | 0.21% | 515,679,816 |
| 2016-12-02 | 2016-11-30 | 256.545 | 2,007,888 | +80 | 0.21% | 515,113,685 |
| 2016-12-01 | 2016-11-29 | 256.042 | 2,007,808 | -557 | 0.21% | 514,083,175 |
| 2016-11-30 | 2016-11-28 | 257.551 | 2,008,365 | +2,067 | 0.21% | 517,256,591 |
| 2016-11-29 | 2016-11-25 | 257.803 | 2,006,298 | -238 | 0.21% | 517,228,846 |
| 2016-11-28 | 2016-11-24 | 256.294 | 2,006,536 | -159 | 0.21% | 514,262,163 |
| 2016-11-25 | 2016-11-23 | 256.042 | 2,006,695 | +159 | 0.21% | 513,798,201 |
| 2016-11-24 | 2016-11-22 | 256.294 | 2,006,536 | -239 | 0.21% | 514,262,163 |
| 2016-11-23 | 2016-11-21 | 254.533 | 2,006,775 | -252,311 | 0.21% | 510,790,283 |
| 2016-11-22 | 2016-11-18 | 255.287 | 2,259,086 | +954 | 0.23% | 576,716,317 |
| 2016-11-21 | 2016-11-17 | 256.545 | 2,258,132 | -636 | 0.23% | 579,312,540 |
| 2016-11-18 | 2016-11-16 | 255.790 | 2,258,768 | +159 | 0.23% | 577,771,362 |
| 2016-11-17 | 2016-11-15 | 255.790 | 2,258,609 | +239 | 0.23% | 577,730,691 |
| 2016-11-16 | 2016-11-14 | 256.797 | 2,258,370 | +477 | 0.23% | 579,941,611 |
| 2016-11-15 | 2016-11-11 | 259.312 | 2,257,893 | -2,227 | 0.23% | 585,498,052 |
| 2016-11-14 | 2016-11-10 | 257.551 | 2,260,120 | -874 | 0.23% | 582,096,365 |
| 2016-11-11 | 2016-11-09 | 254.533 | 2,260,994 | +2,306 | 0.23% | 575,497,385 |
| 2016-11-10 | 2016-11-08 | 256.042 | 2,258,688 | -80 | 0.23% | 578,318,992 |
| 2016-11-09 | 2016-11-07 | 254.784 | 2,258,768 | -159 | 0.23% | 575,498,908 |
| 2016-11-08 | 2016-11-04 | 251.137 | 2,258,927 | +875 | 0.23% | 567,301,194 |
| 2016-11-07 | 2016-11-03 | 251.766 | 2,258,052 | +1,193 | 0.23% | 568,501,283 |
| 2016-11-04 | 2016-11-02 | 255.287 | 2,256,859 | +2,147 | 0.23% | 576,147,791 |
| 2016-11-03 | 2016-11-01 | 259.060 | 2,254,712 | +159 | 0.23% | 584,106,089 |
| 2016-11-01 | 2016-10-28 | 256.545 | 2,254,553 | +477 | 0.23% | 578,394,365 |
| 2016-10-31 | 2016-10-27 | 258.557 | 2,254,076 | +1,590 | 0.23% | 582,807,460 |
| 2016-10-27 | 2016-10-25 | 262.330 | 2,252,486 | -1,590 | 0.23% | 590,894,355 |
| 2016-10-26 | 2016-10-24 | 261.575 | 2,254,076 | -239 | 0.23% | 589,610,660 |
| 2016-10-25 | 2016-10-20 | 259.815 | 2,254,315 | -1,034 | 0.23% | 585,704,222 |
| 2016-10-24 | 2016-10-19 | 258.306 | 2,255,349 | -13,359 | 0.23% | 582,569,349 |
| 2016-10-19 | 2016-10-17 | 255.790 | 2,268,708 | +5,885 | 0.23% | 580,313,920 |
| 2016-10-18 | 2016-10-14 | 258.306 | 2,262,823 | -159 | 0.23% | 584,499,926 |
| 2016-10-17 | 2016-10-13 | 255.539 | 2,262,982 | +40,793 | 0.23% | 578,280,090 |
| 2016-10-14 | 2016-10-12 | 259.060 | 2,222,189 | +39,520 | 0.23% | 575,680,675 |
| 2016-10-13 | 2016-10-11 | 260.066 | 2,182,669 | -398 | 0.22% | 567,638,510 |
| 2016-10-12 | 2016-10-07 | 262.581 | 2,183,067 | -397 | 0.22% | 573,232,752 |
| 2016-10-11 | 2016-10-06 | 261.827 | 2,183,464 | -80 | 0.22% | 571,689,476 |
| 2016-10-07 | 2016-10-05 | 260.821 | 2,183,544 | -556 | 0.22% | 569,513,648 |
| 2016-10-06 | 2016-10-04 | 260.569 | 2,184,100 | +1,352 | 0.22% | 569,109,331 |
| 2016-10-05 | 2016-10-03 | 258.809 | 2,182,748 | -1,750 | 0.22% | 564,914,089 |
| 2016-10-04 | 2016-09-30 | 256.294 | 2,184,498 | +398 | 0.22% | 559,872,670 |
| 2016-10-03 | 2016-09-29 | 260.066 | 2,184,100 | -795 | 0.22% | 568,010,665 |
| 2016-09-30 | 2016-09-28 | 259.563 | 2,184,895 | +110,291 | 0.22% | 567,118,351 |
| 2016-09-29 | 2016-09-27 | 258.306 | 2,074,604 | -477 | 0.21% | 535,881,898 |
| 2016-09-28 | 2016-09-26 | 255.287 | 2,075,081 | +142,156 | 0.21% | 529,742,148 |
| 2016-09-27 | 2016-09-23 | 257.803 | 1,932,925 | -1,034 | 0.20% | 498,313,096 |
| 2016-09-26 | 2016-09-22 | 260.066 | 1,933,959 | +3,737 | 0.20% | 502,957,437 |
| 2016-09-23 | 2016-09-21 | 261.575 | 1,930,222 | +18,563 | 0.20% | 504,898,445 |
| 2016-09-22 | 2016-09-20 | 260.569 | 1,911,659 | -557 | 0.20% | 498,119,580 |
| 2016-09-21 | 2016-09-19 | 256.797 | 1,912,216 | -556 | 0.20% | 491,050,460 |
| 2016-09-20 | 2016-09-15 | 256.042 | 1,912,772 | +7,236 | 0.20% | 489,749,968 |
| 2016-09-19 | 2016-09-14 | 250.634 | 1,905,536 | +79 | 0.20% | 477,592,935 |
| 2016-09-15 | 2016-09-13 | 249.000 | 1,905,457 | +2,545 | 0.20% | 474,458,006 |
| 2016-09-14 | 2016-09-12 | 252.772 | 1,902,912 | -636 | 0.20% | 481,003,458 |
| 2016-09-13 | 2016-09-09 | 263.587 | 1,903,548 | -15,347 | 0.20% | 501,751,347 |
| 2016-09-12 | 2016-09-08 | 249.754 | 1,918,895 | -80 | 0.20% | 479,251,954 |
| 2016-09-09 | 2016-09-07 | 249.000 | 1,918,975 | -318 | 0.20% | 477,823,983 |
| 2016-09-08 | 2016-09-06 | 249.125 | 1,919,293 | -2,862 | 0.20% | 478,144,530 |
| 2016-09-07 | 2016-09-05 | 244.472 | 1,922,155 | +1,431 | 0.20% | 469,913,696 |
| 2016-09-06 | 2016-09-02 | 239.945 | 1,920,724 | +159 | 0.20% | 460,868,229 |
| 2016-09-05 | 2016-09-01 | 239.191 | 1,920,565 | -80 | 0.20% | 459,380,927 |
| 2016-09-02 | 2016-08-31 | 238.562 | 1,920,645 | -79 | 0.20% | 458,192,386 |
| 2016-09-01 | 2016-08-30 | 239.065 | 1,920,724 | -2,465 | 0.20% | 459,177,413 |
| 2016-08-31 | 2016-08-29 | 236.424 | 1,923,189 | +397 | 0.20% | 454,687,748 |
| 2016-08-29 | 2016-08-25 | 237.807 | 1,922,792 | -159 | 0.20% | 457,253,746 |
| 2016-08-26 | 2016-08-24 | 237.807 | 1,922,951 | +557 | 0.20% | 457,291,557 |
| 2016-08-24 | 2016-08-22 | 243.889 | 1,922,394 | +159 | 0.20% | 468,849,837 |
| 2016-08-23 | 2016-08-19 | 243.252 | 1,922,235 | +23,654 | 0.20% | 467,588,286 |
| 2016-08-22 | 2016-08-18 | 243.761 | 1,898,581 | +471 | 0.20% | 462,800,574 |
| 2016-08-19 | 2016-08-17 | 243.252 | 1,898,110 | -290,275 | 0.20% | 461,719,821 |
| 2016-08-18 | 2016-08-16 | 255.211 | 2,188,385 | +1,651 | 0.23% | 558,500,944 |
| 2016-08-17 | 2016-08-15 | 254.703 | 2,186,734 | -1,421 | 0.23% | 556,966,769 |
| 2016-08-16 | 2016-08-12 | 250.759 | 2,188,155 | +64,925 | 0.23% | 548,698,737 |
| 2016-08-15 | 2016-08-11 | 251.522 | 2,123,230 | -2,673 | 0.22% | 534,038,989 |
| 2016-08-12 | 2016-08-10 | 244.397 | 2,125,903 | -1,572 | 0.22% | 519,565,210 |
| 2016-08-11 | 2016-08-09 | 246.815 | 2,127,475 | +1,965 | 0.22% | 525,092,057 |
| 2016-08-10 | 2016-08-08 | 247.960 | 2,125,510 | +629 | 0.22% | 527,040,811 |
| 2016-08-08 | 2016-08-04 | 243.634 | 2,124,881 | +42,523 | 0.22% | 517,693,420 |
| 2016-08-05 | 2016-08-03 | 241.980 | 2,082,358 | +62,567 | 0.22% | 503,889,330 |
| 2016-08-04 | 2016-08-01 | 244.652 | 2,019,791 | +119,789 | 0.21% | 494,145,643 |
| 2016-08-03 | 2016-07-29 | 243.634 | 1,900,002 | -629 | 0.20% | 462,905,233 |
| 2016-08-01 | 2016-07-28 | 244.397 | 1,900,631 | -1,572 | 0.20% | 464,509,315 |
| 2016-07-29 | 2016-07-27 | 246.433 | 1,902,203 | -79 | 0.20% | 468,765,603 |
| 2016-07-28 | 2016-07-26 | 246.433 | 1,902,282 | -157 | 0.20% | 468,785,071 |
| 2016-07-26 | 2016-07-22 | 244.779 | 1,902,439 | -943 | 0.20% | 465,677,293 |
| 2016-07-25 | 2016-07-21 | 243.634 | 1,903,382 | -1,336 | 0.20% | 463,728,716 |
| 2016-07-22 | 2016-07-20 | 244.143 | 1,904,718 | -1,022 | 0.20% | 465,023,515 |
| 2016-07-21 | 2016-07-19 | 241.090 | 1,905,740 | +393 | 0.20% | 459,454,085 |
| 2016-07-20 | 2016-07-18 | 242.362 | 1,905,347 | -2,751 | 0.20% | 461,783,397 |
| 2016-07-19 | 2016-07-15 | 241.471 | 1,908,098 | +1,336 | 0.20% | 460,750,843 |
| 2016-07-18 | 2016-07-14 | 241.853 | 1,906,762 | +236 | 0.20% | 461,155,995 |
| 2016-07-15 | 2016-07-13 | 239.436 | 1,906,526 | -393 | 0.20% | 456,490,354 |
| 2016-07-14 | 2016-07-12 | 237.655 | 1,906,919 | +1,100 | 0.20% | 453,187,969 |
| 2016-07-13 | 2016-07-11 | 235.492 | 1,905,819 | -406 | 0.20% | 448,804,626 |
| 2016-07-12 | 2016-07-08 | 233.583 | 1,906,225 | -79 | 0.20% | 445,262,471 |
| 2016-07-06 | 2016-07-04 | 238.672 | 1,906,304 | +315 | 0.20% | 454,982,033 |
| 2016-07-05 | 2016-06-30 | 238.672 | 1,905,989 | -219,770 | 0.20% | 454,906,851 |
| 2016-07-04 | 2016-06-29 | 237.146 | 2,125,759 | -157 | 0.22% | 504,114,499 |
| 2016-06-29 | 2016-06-27 | 234.601 | 2,125,916 | -472 | 0.22% | 498,742,377 |
| 2016-06-28 | 2016-06-24 | 232.438 | 2,126,388 | -314 | 0.22% | 494,254,138 |
| 2016-06-24 | 2016-06-22 | 237.018 | 2,126,702 | -315 | 0.22% | 504,067,559 |
| 2016-06-23 | 2016-06-21 | 232.566 | 2,127,017 | +393 | 0.22% | 494,670,949 |
| 2016-06-22 | 2016-06-20 | 231.675 | 2,126,624 | +218,670 | 0.22% | 492,685,647 |
| 2016-06-21 | 2016-06-17 | 227.986 | 1,907,954 | -158 | 0.20% | 434,985,879 |
| 2016-06-20 | 2016-06-16 | 227.604 | 1,908,112 | -1,807 | 0.20% | 434,293,628 |
| 2016-06-17 | 2016-06-15 | 230.912 | 1,909,919 | +2,279 | 0.20% | 441,022,587 |
| 2016-06-16 | 2016-06-14 | 233.202 | 1,907,640 | +236 | 0.20% | 444,864,898 |
| 2016-06-15 | 2016-06-13 | 233.329 | 1,907,404 | -236 | 0.20% | 445,052,530 |
| 2016-06-14 | 2016-06-10 | 237.782 | 1,907,640 | +1,729 | 0.20% | 453,602,015 |
| 2016-06-13 | 2016-06-08 | 243.634 | 1,905,911 | +393 | 0.20% | 464,344,867 |
| 2016-06-08 | 2016-06-06 | 243.889 | 1,905,518 | -864 | 0.20% | 464,733,974 |
| 2016-06-07 | 2016-06-03 | 241.726 | 1,906,382 | -2,516 | 0.20% | 460,821,553 |
| 2016-06-02 | 2016-05-31 | 236.637 | 1,908,898 | +23,825 | 0.20% | 451,715,425 |
| 2016-05-31 | 2016-05-27 | 231.929 | 1,885,073 | -472 | 0.20% | 437,203,969 |
| 2016-05-30 | 2016-05-26 | 226.968 | 1,885,545 | +157 | 0.20% | 427,957,858 |
| 2016-05-27 | 2016-05-25 | 227.349 | 1,885,388 | +79 | 0.20% | 428,641,825 |
| 2016-05-26 | 2016-05-24 | 224.423 | 1,885,309 | +707 | 0.20% | 423,107,161 |
| 2016-05-25 | 2016-05-23 | 225.695 | 1,884,602 | +629 | 0.20% | 425,346,161 |
| 2016-05-24 | 2016-05-20 | 226.586 | 1,883,973 | +393 | 0.20% | 426,882,005 |
| 2016-05-23 | 2016-05-19 | 226.077 | 1,883,580 | +1,572 | 0.20% | 425,834,410 |
| 2016-05-19 | 2016-05-17 | 232.693 | 1,882,008 | -8,175 | 0.20% | 437,929,725 |
| 2016-05-18 | 2016-05-16 | 228.622 | 1,890,183 | +7,861 | 0.20% | 432,136,732 |
| 2016-05-17 | 2016-05-13 | 228.367 | 1,882,322 | -1,101 | 0.20% | 429,860,584 |
| 2016-05-16 | 2016-05-12 | 231.039 | 1,883,423 | +5,817 | 0.20% | 435,143,968 |
| 2016-05-13 | 2016-05-11 | 236.382 | 1,877,606 | -1,572 | 0.20% | 443,832,834 |
| 2016-05-11 | 2016-05-09 | 234.983 | 1,879,178 | +707 | 0.20% | 441,574,584 |
| 2016-05-10 | 2016-05-06 | 235.237 | 1,878,471 | +2,673 | 0.20% | 441,886,425 |
| 2016-05-09 | 2016-05-05 | 239.690 | 1,875,798 | +314 | 0.20% | 449,610,268 |
| 2016-05-06 | 2016-05-04 | 238.545 | 1,875,484 | +2,751 | 0.20% | 447,387,545 |
| 2016-05-05 | 2016-05-03 | 238.545 | 1,872,733 | +10,218 | 0.20% | 446,731,307 |
| 2016-05-04 | 2016-04-29 | 253.446 | 1,862,515 | -157 | 0.20% | 472,047,607 |
| 2016-05-03 | 2016-04-28 | 255.899 | 1,862,672 | +27,001 | 0.20% | 476,656,761 |
| 2016-04-28 | 2016-04-26 | 258.740 | 1,835,671 | +1,704 | 0.20% | 474,961,367 |
| 2016-04-27 | 2016-04-25 | 257.836 | 1,833,967 | -388 | 0.20% | 472,862,967 |
| 2016-04-26 | 2016-04-22 | 263.388 | 1,834,355 | -619 | 0.20% | 483,146,988 |
| 2016-04-25 | 2016-04-21 | 259.515 | 1,834,974 | -6,739 | 0.20% | 476,202,525 |
| 2016-04-22 | 2016-04-20 | 253.059 | 1,841,713 | +1,162 | 0.20% | 466,062,056 |
| 2016-04-21 | 2016-04-19 | 253.059 | 1,840,551 | -1,162 | 0.20% | 465,768,001 |
| 2016-04-20 | 2016-04-18 | 248.798 | 1,841,713 | +78 | 0.20% | 458,215,093 |
| 2016-04-18 | 2016-04-14 | 250.348 | 1,841,635 | +697 | 0.20% | 461,049,007 |
| 2016-04-15 | 2016-04-13 | 250.089 | 1,840,938 | -7,900 | 0.20% | 460,399,141 |
| 2016-04-14 | 2016-04-12 | 242.730 | 1,848,838 | -1,162 | 0.20% | 448,768,567 |
| 2016-04-13 | 2016-04-11 | 241.697 | 1,850,000 | -542 | 0.20% | 447,139,765 |
| 2016-04-12 | 2016-04-08 | 239.631 | 1,850,542 | -465 | 0.20% | 443,447,938 |
| 2016-04-11 | 2016-04-07 | 239.115 | 1,851,007 | -310 | 0.20% | 442,603,420 |
| 2016-04-08 | 2016-04-06 | 235.758 | 1,851,317 | +310 | 0.20% | 436,462,850 |
| 2016-04-07 | 2016-04-05 | 234.854 | 1,851,007 | +465 | 0.20% | 434,716,858 |
| 2016-04-06 | 2016-04-01 | 237.824 | 1,850,542 | +465 | 0.20% | 440,102,964 |
| 2016-04-05 | 2016-03-31 | 241.181 | 1,850,077 | +387 | 0.20% | 446,202,909 |
| 2016-04-01 | 2016-03-30 | 240.535 | 1,849,690 | -3,873 | 0.20% | 444,915,489 |
| 2016-03-30 | 2016-03-24 | 235.242 | 1,853,563 | +155 | 0.20% | 436,035,095 |
| 2016-03-29 | 2016-03-23 | 238.082 | 1,853,408 | +310 | 0.20% | 441,263,161 |
| 2016-03-24 | 2016-03-22 | 240.406 | 1,853,098 | -1,859 | 0.20% | 445,495,976 |
| 2016-03-23 | 2016-03-21 | 239.373 | 1,854,957 | -113,932 | 0.20% | 444,026,917 |
| 2016-03-22 | 2016-03-18 | 226.720 | 1,968,889 | -155 | 0.21% | 446,386,925 |
| 2016-03-21 | 2016-03-17 | 226.204 | 1,969,044 | +620 | 0.21% | 445,405,160 |
| 2016-03-18 | 2016-03-16 | 224.396 | 1,968,424 | -55,224 | 0.21% | 441,706,861 |
| 2016-03-17 | 2016-03-15 | 225.042 | 2,023,648 | +465 | 0.22% | 455,405,300 |
| 2016-03-16 | 2016-03-14 | 226.591 | 2,023,183 | -3,640 | 0.22% | 458,435,256 |
| 2016-03-15 | 2016-03-11 | 223.105 | 2,026,823 | -56,308 | 0.22% | 452,194,508 |
| 2016-03-14 | 2016-03-10 | 220.781 | 2,083,131 | +232 | 0.22% | 459,915,889 |
| 2016-03-11 | 2016-03-09 | 221.685 | 2,082,899 | -55,921 | 0.22% | 461,747,155 |
| 2016-03-10 | 2016-03-08 | 222.330 | 2,138,820 | +1,782 | 0.23% | 475,524,727 |
| 2016-03-09 | 2016-03-07 | 223.492 | 2,137,038 | -2,711 | 0.23% | 477,611,785 |
| 2016-03-08 | 2016-03-04 | 225.946 | 2,139,749 | -387 | 0.23% | 483,466,740 |
| 2016-03-07 | 2016-03-03 | 223.751 | 2,140,136 | +697 | 0.23% | 478,856,798 |
| 2016-03-04 | 2016-03-02 | 225.946 | 2,139,439 | -1,472 | 0.23% | 483,396,697 |
| 2016-03-03 | 2016-03-01 | 218.328 | 2,140,911 | -774 | 0.23% | 467,420,701 |
| 2016-03-02 | 2016-02-29 | 218.070 | 2,141,685 | +464 | 0.23% | 467,036,654 |
| 2016-03-01 | 2016-02-26 | 223.751 | 2,141,221 | -77 | 0.23% | 479,099,567 |
| 2016-02-29 | 2016-02-25 | 217.295 | 2,141,298 | -1,317 | 0.23% | 465,293,461 |
| 2016-02-26 | 2016-02-24 | 222.460 | 2,142,615 | +620 | 0.23% | 476,645,108 |
| 2016-02-25 | 2016-02-23 | 223.751 | 2,141,995 | +232 | 0.23% | 479,272,750 |
| 2016-02-24 | 2016-02-22 | 224.267 | 2,141,763 | +775 | 0.23% | 480,326,947 |
| 2016-02-23 | 2016-02-19 | 221.039 | 2,140,988 | -852 | 0.23% | 473,242,473 |
| 2016-02-22 | 2016-02-18 | 220.781 | 2,141,840 | -697 | 0.23% | 472,877,725 |
| 2016-02-19 | 2016-02-17 | 218.328 | 2,142,537 | +310 | 0.23% | 467,775,703 |
| 2016-02-18 | 2016-02-16 | 218.199 | 2,142,227 | -1,859 | 0.23% | 467,431,434 |
| 2016-02-17 | 2016-02-15 | 216.262 | 2,144,086 | -1,007 | 0.23% | 463,684,666 |
| 2016-02-16 | 2016-02-12 | 210.452 | 2,145,093 | +101,153 | 0.23% | 451,439,391 |
| 2016-02-15 | 2016-02-11 | 210.710 | 2,043,940 | +1,394 | 0.22% | 430,679,320 |
| 2016-02-12 | 2016-02-05 | 215.617 | 2,042,546 | -1,085 | 0.22% | 440,406,823 |
| 2016-02-11 | 2016-02-04 | 213.680 | 2,043,631 | +3,331 | 0.22% | 436,682,916 |
| 2016-02-04 | 2016-02-02 | 217.553 | 2,040,300 | +155 | 0.22% | 443,873,948 |
| 2016-02-03 | 2016-02-01 | 217.037 | 2,040,145 | +1,859 | 0.22% | 442,786,601 |
| 2016-02-02 | 2016-01-29 | 219.877 | 2,038,286 | -12,238 | 0.22% | 448,172,796 |
| 2016-02-01 | 2016-01-28 | 209.419 | 2,050,524 | +465 | 0.22% | 429,419,170 |
| 2016-01-28 | 2016-01-26 | 210.581 | 2,050,059 | +5,267 | 0.22% | 431,703,970 |
| 2016-01-27 | 2016-01-25 | 218.070 | 2,044,792 | +54,603 | 0.22% | 445,907,224 |
| 2016-01-26 | 2016-01-22 | 214.455 | 1,990,189 | -6,196 | 0.21% | 426,805,174 |
| 2016-01-25 | 2016-01-21 | 209.807 | 1,996,385 | +5,809 | 0.21% | 418,854,692 |
| 2016-01-22 | 2016-01-20 | 217.037 | 1,990,576 | +1,162 | 0.21% | 432,028,302 |
| 2016-01-21 | 2016-01-19 | 228.657 | 1,989,414 | +116,643 | 0.21% | 454,893,208 |
| 2016-01-20 | 2016-01-18 | 222.718 | 1,872,771 | +2,711 | 0.20% | 417,099,334 |
| 2016-01-19 | 2016-01-15 | 226.462 | 1,870,060 | -66,686 | 0.20% | 423,497,501 |
| 2016-01-18 | 2016-01-14 | 232.143 | 1,936,746 | +1,316 | 0.21% | 449,601,837 |
| 2016-01-15 | 2016-01-13 | 232.143 | 1,935,430 | -33,537 | 0.21% | 449,296,337 |
| 2016-01-14 | 2016-01-12 | 231.885 | 1,968,967 | -21,454 | 0.21% | 456,573,280 |
| 2016-01-13 | 2016-01-11 | 235.112 | 1,990,421 | +1,239 | 0.21% | 467,972,801 |
| 2016-01-12 | 2016-01-08 | 240.793 | 1,989,182 | +98,597 | 0.21% | 478,981,874 |
| 2016-01-11 | 2016-01-07 | 237.695 | 1,890,585 | +12,625 | 0.20% | 449,382,047 |
| 2016-01-08 | 2016-01-06 | 245.441 | 1,877,960 | +23,390 | 0.20% | 460,929,152 |
| 2016-01-07 | 2016-01-05 | 247.507 | 1,854,570 | +930 | 0.20% | 459,019,425 |
| 2016-01-06 | 2016-01-04 | 248.927 | 1,853,640 | +1,007 | 0.20% | 461,421,837 |
| 2016-01-05 | 2015-12-31 | 256.287 | 1,852,633 | +11,850 | 0.20% | 474,805,377 |
| 2016-01-04 | 2015-12-29 | 258.482 | 1,840,783 | +387 | 0.20% | 475,808,712 |
| 2015-12-29 | 2015-12-24 | 262.355 | 1,840,396 | -929 | 0.20% | 482,837,181 |
| 2015-12-28 | 2015-12-22 | 258.223 | 1,841,325 | +232 | 0.20% | 475,473,336 |
| 2015-12-23 | 2015-12-21 | 259.515 | 1,841,093 | -774 | 0.20% | 477,790,495 |
| 2015-12-21 | 2015-12-17 | 259.256 | 1,841,867 | -2,014 | 0.20% | 477,515,746 |
| 2015-12-18 | 2015-12-16 | 257.449 | 1,843,881 | -1,317 | 0.20% | 474,704,955 |
| 2015-12-16 | 2015-12-14 | 252.543 | 1,845,198 | +2,169 | 0.20% | 465,991,020 |
| 2015-12-15 | 2015-12-11 | 250.735 | 1,843,029 | +5,112 | 0.20% | 462,111,861 |
| 2015-12-14 | 2015-12-10 | 256.416 | 1,837,917 | +774 | 0.20% | 471,271,157 |
| 2015-12-11 | 2015-12-09 | 256.029 | 1,837,143 | +5,887 | 0.20% | 470,361,101 |
| 2015-12-08 | 2015-12-04 | 265.970 | 1,831,256 | +154 | 0.20% | 487,059,482 |
| 2015-12-07 | 2015-12-03 | 267.003 | 1,831,102 | -619 | 0.20% | 488,909,857 |
| 2015-12-04 | 2015-12-02 | 266.745 | 1,831,721 | -310 | 0.20% | 488,602,138 |
| 2015-12-03 | 2015-12-01 | 263.388 | 1,832,031 | -310 | 0.20% | 482,534,875 |
| 2015-12-02 | 2015-11-30 | 260.806 | 1,832,341 | +3,021 | 0.20% | 477,884,991 |
| 2015-12-01 | 2015-11-27 | 263.130 | 1,829,320 | +12,547 | 0.20% | 481,348,457 |
| 2015-11-30 | 2015-11-26 | 269.844 | 1,816,773 | +775 | 0.19% | 490,244,437 |
| 2015-11-25 | 2015-11-23 | 271.651 | 1,815,998 | -775 | 0.19% | 493,317,842 |
| 2015-11-24 | 2015-11-20 | 272.168 | 1,816,773 | -1,394 | 0.19% | 494,466,638 |
| 2015-11-23 | 2015-11-19 | 268.552 | 1,818,167 | -155 | 0.19% | 488,273,132 |
| 2015-11-20 | 2015-11-18 | 264.937 | 1,818,322 | +1,627 | 0.19% | 481,741,290 |
| 2015-11-19 | 2015-11-17 | 269.327 | 1,816,695 | -155 | 0.19% | 489,285,163 |
| 2015-11-18 | 2015-11-16 | 267.261 | 1,816,850 | -388 | 0.19% | 485,573,682 |
| 2015-11-17 | 2015-11-13 | 271.651 | 1,817,238 | +930 | 0.19% | 493,654,689 |
| 2015-11-16 | 2015-11-12 | 276.041 | 1,816,308 | +1,471 | 0.19% | 501,375,281 |
| 2015-11-13 | 2015-11-11 | 270.876 | 1,814,837 | +7,823 | 0.19% | 491,596,554 |
| 2015-11-12 | 2015-11-10 | 273.717 | 1,807,014 | +697 | 0.19% | 494,610,236 |
| 2015-11-11 | 2015-11-09 | 274.492 | 1,806,317 | -5,344 | 0.19% | 495,818,756 |
| 2015-11-09 | 2015-11-05 | 270.876 | 1,811,661 | -232 | 0.19% | 490,736,251 |
| 2015-11-06 | 2015-11-04 | 270.102 | 1,811,893 | -33,305 | 0.19% | 489,395,474 |
| 2015-11-05 | 2015-11-03 | 257.965 | 1,845,198 | +3,795 | 0.20% | 475,996,962 |
| 2015-11-04 | 2015-11-02 | 256.674 | 1,841,403 | +3,176 | 0.20% | 472,640,516 |
| 2015-11-03 | 2015-10-30 | 263.130 | 1,838,227 | +77 | 0.20% | 483,692,153 |
| 2015-11-02 | 2015-10-29 | 263.904 | 1,838,150 | -1,084 | 0.20% | 485,095,853 |
| 2015-10-29 | 2015-10-27 | 264.421 | 1,839,234 | -387 | 0.20% | 486,331,792 |
| 2015-10-28 | 2015-10-26 | 263.904 | 1,839,621 | -310 | 0.20% | 485,484,056 |
| 2015-10-27 | 2015-10-23 | 265.196 | 1,839,931 | +2,246 | 0.20% | 487,941,433 |
| 2015-10-26 | 2015-10-22 | 262.871 | 1,837,685 | -77 | 0.20% | 483,075,003 |
| 2015-10-23 | 2015-10-20 | 262.097 | 1,837,762 | -620 | 0.20% | 481,671,585 |
| 2015-10-22 | 2015-10-19 | 265.196 | 1,838,382 | -1,084 | 0.20% | 487,530,645 |
| 2015-10-19 | 2015-10-15 | 265.196 | 1,839,466 | -5,654 | 0.20% | 487,818,117 |
| 2015-10-16 | 2015-10-14 | 253.963 | 1,845,120 | +77 | 0.20% | 468,591,814 |
| 2015-10-15 | 2015-10-13 | 255.899 | 1,845,043 | -232 | 0.20% | 472,145,510 |
| 2015-10-14 | 2015-10-12 | 257.578 | 1,845,275 | -1,472 | 0.20% | 475,302,085 |
| 2015-10-13 | 2015-10-09 | 250.219 | 1,846,747 | -929 | 0.20% | 462,090,347 |
| 2015-10-12 | 2015-10-08 | 249.315 | 1,847,676 | -4,880 | 0.20% | 460,652,904 |
| 2015-10-09 | 2015-10-07 | 251.510 | 1,852,556 | -3,330 | 0.20% | 465,935,734 |
| 2015-10-08 | 2015-10-06 | 240.664 | 1,855,886 | -388 | 0.20% | 446,645,461 |
| 2015-10-07 | 2015-10-05 | 241.052 | 1,856,274 | -5,808 | 0.20% | 447,457,839 |
| 2015-10-06 | 2015-10-02 | 238.082 | 1,862,082 | -167,297 | 0.20% | 443,328,284 |
| 2015-10-05 | 2015-09-30 | 228.270 | 2,029,379 | +166,599 | 0.22% | 463,245,431 |
| 2015-10-02 | 2015-09-29 | 229.432 | 1,862,780 | +5,654 | 0.20% | 427,380,513 |
| 2015-09-30 | 2015-09-25 | 234.467 | 1,857,126 | +2,169 | 0.20% | 435,434,600 |
| 2015-09-29 | 2015-09-24 | 234.854 | 1,854,957 | +2,556 | 0.20% | 435,644,532 |
| 2015-09-25 | 2015-09-23 | 237.307 | 1,852,401 | +3,718 | 0.20% | 439,588,412 |
| 2015-09-24 | 2015-09-22 | 240.922 | 1,848,683 | +28,035 | 0.20% | 445,389,330 |
| 2015-09-23 | 2015-09-21 | 240.664 | 1,820,648 | -77 | 0.20% | 438,164,934 |
| 2015-09-22 | 2015-09-18 | 242.085 | 1,820,725 | +77 | 0.20% | 440,769,311 |
| 2015-09-21 | 2015-09-17 | 241.439 | 1,820,648 | -232 | 0.20% | 439,575,336 |
| 2015-09-18 | 2015-09-16 | 241.181 | 1,820,880 | -1,317 | 0.20% | 439,161,156 |
| 2015-09-17 | 2015-09-15 | 234.854 | 1,822,197 | +775 | 0.20% | 427,950,707 |
| 2015-09-16 | 2015-09-14 | 238.598 | 1,821,422 | +542 | 0.20% | 434,588,536 |
| 2015-09-15 | 2015-09-11 | 240.535 | 1,820,880 | -775 | 0.20% | 437,985,671 |
| 2015-09-14 | 2015-09-10 | 239.890 | 1,821,655 | -2,013 | 0.20% | 436,996,100 |
| 2015-09-11 | 2015-09-09 | 245.183 | 1,823,668 | +8,984 | 0.20% | 447,132,733 |
| 2015-09-10 | 2015-09-08 | 236.533 | 1,814,684 | -3,330 | 0.20% | 429,232,108 |
| 2015-09-09 | 2015-09-07 | 226.075 | 1,818,014 | +2,168 | 0.20% | 411,006,879 |
| 2015-09-08 | 2015-09-04 | 227.108 | 1,815,846 | +310 | 0.20% | 412,392,326 |
| 2015-09-04 | 2015-09-01 | 232.401 | 1,815,536 | +3,408 | 0.20% | 421,932,609 |
| 2015-09-02 | 2015-08-31 | 235.242 | 1,812,128 | -310 | 0.20% | 426,287,860 |
| 2015-09-01 | 2015-08-28 | 237.436 | 1,812,438 | +2,324 | 0.20% | 430,338,904 |
| 2015-08-31 | 2015-08-27 | 240.406 | 1,810,114 | -4,957 | 0.20% | 435,162,362 |
| 2015-08-28 | 2015-08-26 | 230.464 | 1,815,071 | +3,330 | 0.20% | 418,309,338 |
| 2015-08-27 | 2015-08-25 | 232.401 | 1,811,741 | +2,324 | 0.20% | 421,050,647 |
| 2015-08-26 | 2015-08-24 | 234.253 | 1,809,417 | +5,576 | 0.20% | 423,860,941 |
| 2015-08-25 | 2015-08-21 | 251.858 | 1,803,841 | +13,426 | 0.19% | 454,311,526 |
| 2015-08-24 | 2015-08-20 | 257.113 | 1,790,415 | +3,729 | 0.20% | 460,339,161 |
| 2015-08-21 | 2015-08-19 | 263.288 | 1,786,686 | +2,360 | 0.20% | 470,413,027 |
| 2015-08-20 | 2015-08-18 | 266.704 | 1,784,326 | +76 | 0.20% | 475,886,769 |
| 2015-08-19 | 2015-08-17 | 269.857 | 1,784,250 | +837 | 0.20% | 481,492,507 |
| 2015-08-18 | 2015-08-14 | 273.010 | 1,783,413 | -4,719 | 0.20% | 486,890,006 |
| 2015-08-17 | 2015-08-13 | 270.383 | 1,788,132 | +2,892 | 0.20% | 483,479,801 |
| 2015-08-14 | 2015-08-12 | 271.959 | 1,785,240 | +6,090 | 0.20% | 485,512,419 |
| 2015-08-13 | 2015-08-11 | 283.783 | 1,779,150 | -1,523 | 0.20% | 504,893,413 |
| 2015-08-12 | 2015-08-10 | 286.674 | 1,780,673 | -1,294 | 0.20% | 510,472,450 |
| 2015-08-11 | 2015-08-07 | 278.791 | 1,781,967 | -2,283 | 0.20% | 496,796,383 |
| 2015-08-10 | 2015-08-06 | 269.594 | 1,784,250 | +228 | 0.20% | 481,023,673 |
| 2015-08-07 | 2015-08-05 | 271.434 | 1,784,022 | +685 | 0.20% | 484,243,625 |
| 2015-08-06 | 2015-08-04 | 272.747 | 1,783,337 | +761 | 0.20% | 486,400,663 |
| 2015-08-05 | 2015-08-03 | 271.171 | 1,782,576 | +9,286 | 0.20% | 483,382,737 |
| 2015-08-04 | 2015-07-31 | 276.163 | 1,773,290 | -228 | 0.19% | 489,717,772 |
| 2015-08-03 | 2015-07-30 | 276.163 | 1,773,518 | -837 | 0.19% | 489,780,738 |
| 2015-07-31 | 2015-07-29 | 279.842 | 1,774,355 | +3,121 | 0.19% | 496,539,162 |
| 2015-07-30 | 2015-07-28 | 277.477 | 1,771,234 | -305 | 0.19% | 491,477,050 |
| 2015-07-29 | 2015-07-27 | 274.850 | 1,771,539 | +2,816 | 0.19% | 486,906,740 |
| 2015-07-28 | 2015-07-24 | 289.039 | 1,768,723 | +609 | 0.19% | 511,229,484 |
| 2015-07-27 | 2015-07-23 | 292.192 | 1,768,114 | -837 | 0.19% | 516,628,588 |
| 2015-07-24 | 2015-07-22 | 291.929 | 1,768,951 | +2,207 | 0.19% | 516,408,339 |
| 2015-07-23 | 2015-07-21 | 300.075 | 1,766,744 | -1,598 | 0.19% | 530,155,307 |
| 2015-07-22 | 2015-07-20 | 303.753 | 1,768,342 | +913 | 0.19% | 537,139,982 |
| 2015-07-21 | 2015-07-17 | 308.220 | 1,767,429 | -1,979 | 0.19% | 544,757,694 |
| 2015-07-20 | 2015-07-16 | 304.804 | 1,769,408 | +1,218 | 0.19% | 539,323,520 |
| 2015-07-17 | 2015-07-15 | 299.549 | 1,768,190 | +2,664 | 0.19% | 529,659,987 |
| 2015-07-16 | 2015-07-14 | 306.907 | 1,765,526 | +3,654 | 0.19% | 541,851,581 |
| 2015-07-15 | 2015-07-13 | 314.789 | 1,761,872 | +5,328 | 0.19% | 554,618,761 |
| 2015-07-14 | 2015-07-10 | 314.264 | 1,756,544 | -8,449 | 0.19% | 552,018,455 |
| 2015-07-13 | 2015-07-09 | 306.907 | 1,764,993 | -16,060 | 0.19% | 541,688,000 |
| 2015-07-10 | 2015-07-08 | 267.229 | 1,781,053 | +2,664 | 0.20% | 475,949,835 |
| 2015-07-09 | 2015-07-07 | 291.666 | 1,778,389 | +18,343 | 0.20% | 518,696,272 |
| 2015-07-08 | 2015-07-06 | 308.746 | 1,760,046 | +3,654 | 0.19% | 543,407,051 |
| 2015-07-07 | 2015-07-03 | 341.328 | 1,756,392 | +9,742 | 0.19% | 599,506,624 |
| 2015-07-06 | 2015-07-02 | 352.890 | 1,746,650 | +2,360 | 0.19% | 616,375,383 |
| 2015-07-03 | 2015-06-30 | 359.459 | 1,744,290 | +2,283 | 0.19% | 627,000,912 |
| 2015-07-02 | 2015-06-29 | 361.298 | 1,742,007 | +18,040 | 0.19% | 629,384,406 |
| 2015-06-30 | 2015-06-26 | 373.386 | 1,723,967 | +1,293 | 0.19% | 643,704,301 |
| 2015-06-29 | 2015-06-25 | 375.750 | 1,722,674 | -5,328 | 0.19% | 647,295,400 |
| 2015-06-26 | 2015-06-24 | 376.801 | 1,728,002 | -152 | 0.19% | 651,113,615 |
| 2015-06-25 | 2015-06-23 | 376.539 | 1,728,154 | +2,893 | 0.19% | 650,716,795 |
| 2015-06-24 | 2015-06-22 | 372.597 | 1,725,261 | +2,892 | 0.19% | 642,827,460 |
| 2015-06-23 | 2015-06-19 | 372.072 | 1,722,369 | -12,554 | 0.19% | 640,844,761 |
| 2015-06-22 | 2015-06-18 | 372.597 | 1,734,923 | +4,110 | 0.19% | 646,427,494 |
| 2015-06-19 | 2015-06-17 | 374.962 | 1,730,813 | -1,142 | 0.19% | 648,989,254 |
| 2015-06-18 | 2015-06-16 | 371.809 | 1,731,955 | +8,297 | 0.19% | 643,956,347 |
| 2015-06-17 | 2015-06-15 | 377.852 | 1,723,658 | +4,034 | 0.19% | 651,288,440 |
| 2015-06-16 | 2015-06-12 | 389.677 | 1,719,624 | -2,436 | 0.19% | 670,097,555 |
| 2015-06-15 | 2015-06-11 | 376.013 | 1,722,060 | -304 | 0.19% | 647,517,182 |
| 2015-06-12 | 2015-06-10 | 375.225 | 1,722,364 | +2,892 | 0.19% | 646,273,772 |
| 2015-06-11 | 2015-06-09 | 379.955 | 1,719,472 | +609 | 0.19% | 653,321,252 |
| 2015-06-10 | 2015-06-08 | 385.735 | 1,718,863 | -152 | 0.19% | 663,026,220 |
| 2015-06-09 | 2015-06-05 | 383.633 | 1,719,015 | +2,283 | 0.19% | 659,471,310 |
| 2015-06-08 | 2015-06-04 | 386.261 | 1,716,732 | +5,328 | 0.19% | 663,106,403 |
| 2015-06-05 | 2015-06-03 | 386.786 | 1,711,404 | +12,641 | 0.19% | 661,947,791 |
| 2015-06-04 | 2015-06-02 | 389.940 | 1,698,763 | +5,328 | 0.19% | 662,414,879 |
| 2015-06-03 | 2015-06-01 | 396.771 | 1,693,435 | -151,924 | 0.19% | 671,906,532 |
| 2015-06-02 | 2015-05-29 | 392.042 | 1,845,359 | -76 | 0.20% | 723,457,586 |
| 2015-06-01 | 2015-05-28 | 394.407 | 1,845,435 | +1,217 | 0.20% | 727,851,581 |
| 2015-05-29 | 2015-05-27 | 401.764 | 1,844,218 | +533 | 0.21% | 740,940,146 |
| 2015-05-28 | 2015-05-26 | 406.494 | 1,843,685 | -12,635 | 0.21% | 749,446,128 |
| 2015-05-27 | 2015-05-22 | 385.735 | 1,856,320 | -10,427 | 0.21% | 716,048,244 |
| 2015-05-21 | 2015-05-19 | 379.429 | 1,866,747 | -2,436 | 0.21% | 708,298,039 |
| 2015-05-20 | 2015-05-18 | 376.276 | 1,869,183 | +7,916 | 0.21% | 703,328,514 |
| 2015-05-19 | 2015-05-15 | 380.480 | 1,861,267 | -6,470 | 0.21% | 708,175,053 |
| 2015-05-18 | 2015-05-14 | 362.349 | 1,867,737 | +2,207 | 0.21% | 676,773,543 |
| 2015-05-15 | 2015-05-13 | 366.291 | 1,865,530 | +1,751 | 0.21% | 683,326,708 |
| 2015-05-14 | 2015-05-12 | 373.123 | 1,863,779 | +1,675 | 0.21% | 695,418,345 |
| 2015-05-13 | 2015-05-11 | 379.955 | 1,862,104 | -5,404 | 0.21% | 707,514,933 |
| 2015-05-12 | 2015-05-08 | 372.860 | 1,867,508 | +3,653 | 0.21% | 696,319,008 |
| 2015-05-11 | 2015-05-07 | 368.130 | 1,863,855 | +76 | 0.21% | 686,141,429 |
| 2015-05-08 | 2015-05-06 | 375.750 | 1,863,779 | +4,263 | 0.21% | 700,315,657 |
| 2015-05-07 | 2015-05-05 | 379.955 | 1,859,516 | +17,506 | 0.21% | 706,531,610 |
| 2015-05-06 | 2015-05-04 | 386.261 | 1,842,010 | +1,522 | 0.21% | 711,496,393 |
| 2015-05-05 | 2015-04-30 | 392.522 | 1,840,488 | +1,675 | 0.21% | 722,432,231 |
| 2015-05-04 | 2015-04-29 | 388.552 | 1,838,813 | +15,520 | 0.20% | 714,474,270 |
| 2015-04-30 | 2015-04-28 | 394.110 | 1,823,293 | +1,889 | 0.20% | 718,578,361 |
| 2015-04-29 | 2015-04-27 | 395.169 | 1,821,404 | -604 | 0.21% | 719,762,252 |
| 2015-04-28 | 2015-04-24 | 391.728 | 1,822,008 | +7,178 | 0.21% | 713,731,669 |
| 2015-04-27 | 2015-04-23 | 392.787 | 1,814,830 | -16,019 | 0.21% | 712,841,250 |
| 2015-04-24 | 2015-04-22 | 389.611 | 1,830,849 | -7,330 | 0.21% | 713,318,208 |
| 2015-04-23 | 2015-04-21 | 379.288 | 1,838,179 | +529 | 0.21% | 697,199,333 |
| 2015-04-22 | 2015-04-20 | 360.760 | 1,837,650 | +10,579 | 0.21% | 662,951,301 |
| 2015-04-21 | 2015-04-17 | 375.318 | 1,827,071 | +1,700 | 0.21% | 685,732,333 |
| 2015-04-20 | 2015-04-16 | 379.023 | 1,825,371 | +15,188 | 0.21% | 691,858,271 |
| 2015-04-17 | 2015-04-15 | 377.435 | 1,810,183 | -1,435 | 0.21% | 683,226,936 |
| 2015-04-16 | 2015-04-14 | 377.965 | 1,811,618 | +9,898 | 0.21% | 684,727,558 |
| 2015-04-15 | 2015-04-13 | 393.581 | 1,801,720 | -61,961 | 0.20% | 709,122,459 |
| 2015-04-14 | 2015-04-10 | 329.528 | 1,863,681 | -1,209 | 0.21% | 614,135,074 |
| 2015-04-13 | 2015-04-09 | 317.088 | 1,864,890 | -5,883 | 0.21% | 591,334,218 |
| 2015-04-10 | 2015-04-08 | 291.149 | 1,870,773 | -10,578 | 0.21% | 544,674,133 |
| 2015-04-09 | 2015-04-02 | 259.388 | 1,881,351 | -3,779 | 0.21% | 487,998,938 |
| 2015-04-08 | 2015-04-01 | 258.726 | 1,885,130 | +78,586 | 0.21% | 487,731,767 |
| 2015-04-02 | 2015-03-31 | 251.447 | 1,806,544 | -2,343 | 0.20% | 454,250,194 |
| 2015-04-01 | 2015-03-30 | 255.417 | 1,808,887 | +86,746 | 0.20% | 462,021,008 |
| 2015-03-30 | 2015-03-26 | 235.963 | 1,722,141 | -1,662 | 0.20% | 406,361,941 |
| 2015-03-26 | 2015-03-24 | 239.272 | 1,723,803 | -680 | 0.20% | 412,457,339 |
| 2015-03-25 | 2015-03-23 | 240.860 | 1,724,483 | -3,930 | 0.20% | 415,358,672 |
| 2015-03-23 | 2015-03-19 | 233.449 | 1,728,413 | -377 | 0.20% | 403,495,859 |
| 2015-03-19 | 2015-03-17 | 231.993 | 1,728,790 | +7,556 | 0.20% | 401,067,189 |
| 2015-03-18 | 2015-03-16 | 231.596 | 1,721,234 | +227 | 0.19% | 398,630,883 |
| 2015-03-10 | 2015-03-06 | 233.052 | 1,721,007 | +3,778 | 0.19% | 401,083,660 |
| 2015-03-09 | 2015-03-05 | 232.655 | 1,717,229 | +3,400 | 0.19% | 399,521,414 |
| 2015-03-06 | 2015-03-04 | 234.640 | 1,713,829 | +1,511 | 0.19% | 402,132,524 |
| 2015-03-04 | 2015-03-02 | 236.890 | 1,712,318 | +454 | 0.19% | 405,630,338 |
| 2015-03-03 | 2015-02-27 | 236.890 | 1,711,864 | -1,134 | 0.19% | 405,522,790 |
| 2015-03-02 | 2015-02-26 | 238.081 | 1,712,998 | -156,339 | 0.19% | 407,831,715 |
| 2015-02-27 | 2015-02-25 | 235.037 | 1,869,337 | -1,511 | 0.21% | 439,363,060 |
| 2015-02-25 | 2015-02-23 | 235.037 | 1,870,848 | +75 | 0.21% | 439,718,201 |
| 2015-02-17 | 2015-02-13 | 233.316 | 1,870,773 | +2,041 | 0.21% | 436,482,044 |
| 2015-02-12 | 2015-02-10 | 233.581 | 1,868,732 | -76 | 0.21% | 436,500,463 |
| 2015-02-09 | 2015-02-05 | 235.566 | 1,868,808 | -29,545 | 0.21% | 440,228,002 |
| 2015-02-06 | 2015-02-04 | 235.963 | 1,898,353 | +1,889 | 0.22% | 447,941,493 |
| 2015-02-04 | 2015-02-02 | 237.022 | 1,896,464 | -227 | 0.21% | 449,503,591 |
| 2015-02-03 | 2015-01-30 | 236.360 | 1,896,691 | -75 | 0.21% | 448,302,349 |
| 2015-02-02 | 2015-01-29 | 235.963 | 1,896,766 | +1,662 | 0.21% | 447,567,019 |
| 2015-01-30 | 2015-01-28 | 237.419 | 1,895,104 | -755 | 0.21% | 449,933,639 |
| 2015-01-29 | 2015-01-27 | 238.345 | 1,895,859 | -1,587 | 0.21% | 451,869,183 |
| 2015-01-28 | 2015-01-26 | 240.595 | 1,897,446 | -907 | 0.21% | 456,516,292 |
| 2015-01-27 | 2015-01-23 | 237.287 | 1,898,353 | +60,450 | 0.22% | 450,453,784 |
| 2015-01-26 | 2015-01-22 | 235.434 | 1,837,903 | -302 | 0.21% | 432,704,599 |
| 2015-01-22 | 2015-01-20 | 233.316 | 1,838,205 | +75 | 0.21% | 428,883,395 |
| 2015-01-21 | 2015-01-19 | 231.199 | 1,838,130 | +2,570 | 0.21% | 424,973,750 |
| 2015-01-20 | 2015-01-16 | 234.772 | 1,835,560 | -605 | 0.21% | 430,938,383 |
| 2015-01-19 | 2015-01-15 | 235.831 | 1,836,165 | -7,556 | 0.21% | 433,024,413 |
| 2015-01-16 | 2015-01-14 | 235.434 | 1,843,721 | +755 | 0.21% | 434,074,354 |
| 2015-01-15 | 2015-01-13 | 237.419 | 1,842,966 | +378 | 0.21% | 437,555,088 |
| 2015-01-14 | 2015-01-12 | 236.360 | 1,842,588 | -1,964 | 0.21% | 435,514,551 |
| 2015-01-13 | 2015-01-09 | 234.243 | 1,844,552 | +151 | 0.21% | 432,073,018 |
| 2015-01-09 | 2015-01-07 | 237.287 | 1,844,401 | +119,086 | 0.21% | 437,651,696 |
| 2015-01-08 | 2015-01-06 | 235.037 | 1,725,315 | -7,858 | 0.20% | 405,512,584 |
| 2015-01-07 | 2015-01-05 | 234.640 | 1,733,173 | -2,796 | 0.20% | 406,671,397 |
| 2015-01-06 | 2015-01-02 | 228.949 | 1,735,969 | -1,284 | 0.20% | 397,448,668 |
| 2014-12-29 | 2014-12-22 | 227.626 | 1,737,253 | -76 | 0.20% | 395,443,548 |
| 2014-12-23 | 2014-12-19 | 225.905 | 1,737,329 | +982 | 0.20% | 392,471,899 |
| 2014-12-22 | 2014-12-18 | 224.450 | 1,736,347 | -378 | 0.20% | 389,722,380 |
| 2014-12-19 | 2014-12-17 | 223.259 | 1,736,725 | +3,023 | 0.20% | 387,738,669 |
| 2014-12-18 | 2014-12-16 | 226.435 | 1,733,702 | +3,022 | 0.20% | 392,570,297 |
| 2014-12-17 | 2014-12-15 | 229.479 | 1,730,680 | -84,932 | 0.20% | 397,153,912 |
| 2014-12-16 | 2014-12-12 | 231.728 | 1,815,612 | +38,839 | 0.21% | 420,728,728 |
| 2014-12-15 | 2014-12-11 | 234.375 | 1,776,773 | +378 | 0.20% | 416,431,414 |
| 2014-12-12 | 2014-12-10 | 236.360 | 1,776,395 | +58,939 | 0.20% | 419,869,157 |
| 2014-12-11 | 2014-12-09 | 234.110 | 1,717,456 | +8,539 | 0.19% | 402,074,406 |
| 2014-12-10 | 2014-12-08 | 243.374 | 1,708,917 | -6,952 | 0.19% | 415,906,470 |
| 2014-12-09 | 2014-12-05 | 235.566 | 1,715,869 | -1,285 | 0.19% | 404,200,743 |
| 2014-12-08 | 2014-12-04 | 231.331 | 1,717,154 | -907 | 0.19% | 397,231,473 |
| 2014-12-05 | 2014-12-03 | 228.023 | 1,718,061 | -4,541 | 0.19% | 391,757,062 |
| 2014-12-04 | 2014-12-02 | 224.450 | 1,722,602 | -151 | 0.20% | 386,637,320 |
| 2014-12-03 | 2014-12-01 | 219.818 | 1,722,753 | +831 | 0.20% | 378,691,558 |
| 2014-12-02 | 2014-11-28 | 223.523 | 1,721,922 | +151 | 0.20% | 384,889,533 |
| 2014-12-01 | 2014-11-27 | 223.259 | 1,721,771 | -1,889 | 0.20% | 384,400,061 |
| 2014-11-28 | 2014-11-26 | 224.714 | 1,723,660 | +756 | 0.20% | 387,331,008 |
| 2014-11-27 | 2014-11-25 | 220.479 | 1,722,904 | +1,587 | 0.20% | 379,864,801 |
| 2014-11-26 | 2014-11-24 | 223.788 | 1,721,317 | -13,375 | 0.20% | 385,209,902 |
| 2014-11-25 | 2014-11-21 | 221.141 | 1,734,692 | -1,058 | 0.20% | 383,611,663 |
| 2014-11-24 | 2014-11-20 | 219.421 | 1,735,750 | +4,761 | 0.20% | 380,859,398 |
| 2014-11-21 | 2014-11-19 | 222.332 | 1,730,989 | +25,162 | 0.20% | 384,854,498 |
| 2014-11-20 | 2014-11-18 | 230.140 | 1,705,827 | -27,354 | 0.19% | 392,579,433 |
| 2014-11-19 | 2014-11-17 | 235.699 | 1,733,181 | +4,912 | 0.20% | 408,508,235 |
| 2014-11-18 | 2014-11-14 | 246.683 | 1,728,269 | -176,892 | 0.20% | 426,334,251 |
| 2014-11-17 | 2014-11-13 | 247.609 | 1,905,161 | -3,476 | 0.22% | 471,735,377 |
| 2014-11-14 | 2014-11-12 | 244.168 | 1,908,637 | -831 | 0.22% | 466,028,724 |
| 2014-11-13 | 2014-11-11 | 241.125 | 1,909,468 | +151 | 0.22% | 460,419,527 |
| 2014-11-12 | 2014-11-10 | 242.977 | 1,909,317 | -21,762 | 0.22% | 463,920,638 |
| 2014-11-11 | 2014-11-07 | 232.390 | 1,931,079 | -126,039 | 0.22% | 448,763,503 |
| 2014-11-10 | 2014-11-06 | 227.890 | 2,057,118 | +378 | 0.23% | 468,797,544 |
| 2014-11-07 | 2014-11-05 | 228.420 | 2,056,740 | +151 | 0.23% | 469,800,162 |
| 2014-11-06 | 2014-11-04 | 229.082 | 2,056,589 | -529 | 0.23% | 471,126,522 |
| 2014-11-05 | 2014-11-03 | 226.435 | 2,057,118 | +303 | 0.23% | 465,802,903 |
| 2014-11-04 | 2014-10-31 | 227.493 | 2,056,815 | -529 | 0.23% | 467,911,894 |
| 2014-11-03 | 2014-10-30 | 222.994 | 2,057,344 | +151 | 0.23% | 458,775,055 |
| 2014-10-31 | 2014-10-29 | 224.185 | 2,057,193 | +15,792 | 0.23% | 461,191,634 |
| 2014-10-30 | 2014-10-28 | 223.920 | 2,041,401 | -1,511 | 0.23% | 457,110,986 |
| 2014-10-29 | 2014-10-27 | 219.950 | 2,042,912 | +2,796 | 0.23% | 449,338,525 |
| 2014-10-28 | 2014-10-24 | 230.802 | 2,040,116 | +7,254 | 0.23% | 470,862,733 |
| 2014-10-27 | 2014-10-23 | 231.199 | 2,032,862 | -756 | 0.23% | 469,995,586 |
| 2014-10-24 | 2014-10-22 | 231.464 | 2,033,618 | -3,022 | 0.23% | 470,708,633 |
| 2014-10-22 | 2014-10-20 | 228.023 | 2,036,640 | +2,116 | 0.23% | 464,400,334 |
| 2014-10-21 | 2014-10-17 | 229.876 | 2,034,524 | +121,731 | 0.23% | 467,687,338 |
| 2014-10-17 | 2014-10-15 | 228.287 | 1,912,793 | +756 | 0.22% | 436,666,676 |
| 2014-10-16 | 2014-10-14 | 226.170 | 1,912,037 | -378 | 0.22% | 432,445,450 |
| 2014-10-15 | 2014-10-13 | 227.758 | 1,912,415 | -680 | 0.22% | 435,568,023 |
| 2014-10-14 | 2014-10-10 | 224.847 | 1,913,095 | +6,045 | 0.22% | 430,152,937 |
| 2014-10-13 | 2014-10-09 | 230.008 | 1,907,050 | +16,019 | 0.22% | 438,636,562 |
| 2014-10-10 | 2014-10-08 | 229.479 | 1,891,031 | +40,124 | 0.21% | 433,951,025 |
| 2014-10-09 | 2014-10-07 | 229.479 | 1,850,907 | +453 | 0.21% | 424,743,428 |
| 2014-10-08 | 2014-10-06 | 231.331 | 1,850,454 | +335,120 | 0.21% | 428,067,936 |
| 2014-10-07 | 2014-10-03 | 224.847 | 1,515,334 | -75 | 0.17% | 340,717,722 |
| 2014-10-06 | 2014-09-30 | 221.141 | 1,515,409 | -3,627 | 0.17% | 335,119,183 |
| 2014-10-03 | 2014-09-29 | 224.582 | 1,519,036 | -487,077 | 0.17% | 341,148,044 |
| 2014-09-29 | 2014-09-25 | 232.655 | 2,006,113 | -831 | 0.23% | 466,731,637 |
| 2014-09-25 | 2014-09-23 | 231.331 | 2,006,944 | +15,566 | 0.23% | 464,268,972 |
| 2014-09-24 | 2014-09-22 | 231.861 | 1,991,378 | +302 | 0.23% | 461,722,229 |
| 2014-09-23 | 2014-09-19 | 236.228 | 1,991,076 | +4,232 | 0.23% | 470,347,711 |
| 2014-09-22 | 2014-09-18 | 233.581 | 1,986,844 | +2,293 | 0.23% | 464,089,193 |
| 2014-09-18 | 2014-09-16 | 230.273 | 1,984,551 | +5,593 | 0.23% | 456,987,677 |
| 2014-09-17 | 2014-09-15 | 234.640 | 1,978,958 | +5,063 | 0.22% | 464,342,344 |
| 2014-09-16 | 2014-09-12 | 237.154 | 1,973,895 | +75 | 0.22% | 468,117,664 |
| 2014-09-15 | 2014-09-11 | 237.948 | 1,973,820 | -1,058 | 0.22% | 469,667,176 |
| 2014-09-12 | 2014-09-10 | 236.228 | 1,974,878 | +12,393 | 0.22% | 466,521,291 |
| 2014-09-11 | 2014-09-08 | 240.330 | 1,962,485 | -387 | 0.22% | 471,644,926 |
| 2014-09-10 | 2014-09-05 | 240.463 | 1,962,872 | +4,383 | 0.22% | 471,997,702 |
| 2014-09-08 | 2014-09-04 | 242.316 | 1,958,489 | +10,805 | 0.22% | 474,572,379 |
| 2014-09-05 | 2014-09-03 | 242.051 | 1,947,684 | +244,747 | 0.22% | 471,438,644 |
| 2014-09-03 | 2014-09-01 | 231.728 | 1,702,937 | +529 | 0.19% | 394,618,739 |
| 2014-09-02 | 2014-08-29 | 235.699 | 1,702,408 | +1,738 | 0.19% | 401,255,084 |
| 2014-09-01 | 2014-08-28 | 231.331 | 1,700,670 | +1,738 | 0.19% | 393,418,208 |
| 2014-08-29 | 2014-08-27 | 235.037 | 1,698,932 | +8,312 | 0.19% | 399,311,607 |
| 2014-08-28 | 2014-08-26 | 237.948 | 1,690,620 | -142,209 | 0.19% | 402,280,208 |
| 2014-08-27 | 2014-08-25 | 242.580 | 1,832,829 | -227 | 0.21% | 444,608,120 |
| 2014-08-26 | 2014-08-22 | 243.110 | 1,833,056 | +303 | 0.21% | 445,633,536 |
| 2014-08-25 | 2014-08-21 | 241.389 | 1,832,753 | -151 | 0.21% | 442,406,755 |
| 2014-08-22 | 2014-08-20 | 244.168 | 1,832,904 | +529 | 0.21% | 447,537,124 |
| 2014-08-21 | 2014-08-19 | 243.639 | 1,832,375 | +2,644 | 0.21% | 446,437,968 |
| 2014-08-20 | 2014-08-18 | 246.614 | 1,829,731 | -529 | 0.21% | 451,238,072 |
| 2014-08-19 | 2014-08-15 | 244.743 | 1,830,260 | +17,780 | 0.21% | 447,943,513 |
| 2014-08-15 | 2014-08-13 | 241.669 | 1,812,480 | -75 | 0.21% | 438,019,825 |
| 2014-08-13 | 2014-08-11 | 239.530 | 1,812,555 | -1,870 | 0.21% | 434,161,508 |
| 2014-08-12 | 2014-08-08 | 236.188 | 1,814,425 | -1,197 | 0.21% | 428,546,240 |
| 2014-08-11 | 2014-08-07 | 237.391 | 1,815,622 | +88,803 | 0.21% | 431,013,146 |
| 2014-08-08 | 2014-08-06 | 233.248 | 1,726,819 | +59,551 | 0.20% | 402,776,727 |
| 2014-08-07 | 2014-08-05 | 232.980 | 1,667,268 | -1,346 | 0.19% | 388,440,872 |
| 2014-08-06 | 2014-08-04 | 232.713 | 1,668,614 | -300 | 0.19% | 388,308,389 |
| 2014-08-05 | 2014-08-01 | 228.569 | 1,668,914 | -117,531 | 0.19% | 381,462,795 |
| 2014-08-04 | 2014-07-31 | 231.911 | 1,786,445 | -112,594 | 0.20% | 414,296,484 |
| 2014-08-01 | 2014-07-30 | 228.837 | 1,899,039 | +3,442 | 0.22% | 434,570,021 |
| 2014-07-31 | 2014-07-29 | 233.782 | 1,895,597 | -5,162 | 0.22% | 443,157,334 |
| 2014-07-30 | 2014-07-28 | 225.896 | 1,900,759 | -1,871 | 0.22% | 429,374,134 |
| 2014-07-29 | 2014-07-25 | 218.411 | 1,902,630 | +225 | 0.22% | 415,554,999 |
| 2014-07-28 | 2014-07-24 | 216.941 | 1,902,405 | -7,340 | 0.22% | 412,708,693 |
| 2014-07-25 | 2014-07-23 | 212.663 | 1,909,745 | -11,820 | 0.22% | 406,132,440 |
| 2014-07-24 | 2014-07-22 | 209.856 | 1,921,565 | -4,638 | 0.22% | 403,252,298 |
| 2014-07-23 | 2014-07-21 | 205.445 | 1,926,203 | +149 | 0.22% | 395,729,149 |
| 2014-07-21 | 2014-07-17 | 205.312 | 1,926,054 | +374 | 0.22% | 395,441,089 |
| 2014-07-17 | 2014-07-15 | 205.713 | 1,925,680 | -2,768 | 0.22% | 396,136,498 |
| 2014-07-16 | 2014-07-14 | 205.445 | 1,928,448 | +225 | 0.22% | 396,190,373 |
| 2014-07-11 | 2014-07-09 | 203.173 | 1,928,223 | +1,351 | 0.22% | 391,762,593 |
| 2014-07-10 | 2014-07-08 | 205.178 | 1,926,872 | +972 | 0.22% | 395,351,476 |
| 2014-07-09 | 2014-07-07 | 205.980 | 1,925,900 | -17,282 | 0.22% | 396,696,611 |
| 2014-07-08 | 2014-07-04 | 199.831 | 1,943,182 | -149 | 0.22% | 388,308,404 |
| 2014-07-07 | 2014-07-03 | 199.163 | 1,943,331 | -1,721 | 0.22% | 387,039,389 |
| 2014-07-04 | 2014-07-02 | 196.623 | 1,945,052 | +70,923 | 0.22% | 382,442,376 |
| 2014-07-03 | 2014-06-30 | 193.148 | 1,874,129 | -374 | 0.21% | 361,984,060 |
| 2014-07-02 | 2014-06-27 | 192.346 | 1,874,503 | -748 | 0.21% | 360,552,949 |
| 2014-06-27 | 2014-06-25 | 191.143 | 1,875,251 | +299 | 0.21% | 358,440,902 |
| 2014-06-25 | 2014-06-23 | 190.475 | 1,874,952 | +5,835 | 0.21% | 357,130,660 |
| 2014-06-23 | 2014-06-19 | 193.148 | 1,869,117 | +75 | 0.21% | 361,016,003 |
| 2014-06-20 | 2014-06-18 | 193.549 | 1,869,042 | -299 | 0.21% | 361,751,001 |
| 2014-06-16 | 2014-06-12 | 195.554 | 1,869,341 | +150 | 0.21% | 365,556,892 |
| 2014-06-13 | 2014-06-11 | 196.891 | 1,869,191 | -1,497 | 0.21% | 368,026,038 |
| 2014-06-10 | 2014-06-06 | 193.683 | 1,870,688 | -1,122 | 0.21% | 362,319,630 |
| 2014-06-05 | 2014-06-03 | 194.618 | 1,871,810 | -598 | 0.21% | 364,288,328 |
| 2014-06-04 | 2014-05-30 | 192.881 | 1,872,408 | -7,482 | 0.21% | 361,151,096 |
| 2014-06-03 | 2014-05-29 | 193.816 | 1,879,890 | -4,189 | 0.22% | 364,353,175 |
| 2014-05-30 | 2014-05-28 | 192.613 | 1,884,079 | -11,671 | 0.22% | 362,898,529 |
| 2014-05-29 | 2014-05-27 | 187.935 | 1,895,750 | -75 | 0.22% | 356,277,588 |
| 2014-05-28 | 2014-05-26 | 187.801 | 1,895,825 | -12,911 | 0.22% | 356,038,275 |
| 2014-05-27 | 2014-05-23 | 187.668 | 1,908,736 | +118 | 0.22% | 358,207,843 |
| 2014-05-22 | 2014-05-20 | 186.598 | 1,908,618 | +2,993 | 0.22% | 356,144,754 |
| 2014-05-20 | 2014-05-16 | 188.737 | 1,905,625 | -150 | 0.22% | 359,661,753 |
| 2014-05-19 | 2014-05-15 | 190.207 | 1,905,775 | -1,047 | 0.22% | 362,492,182 |
| 2014-05-16 | 2014-05-14 | 190.341 | 1,906,822 | +1,646 | 0.22% | 362,946,207 |
| 2014-05-15 | 2014-05-13 | 188.069 | 1,905,176 | +2,842 | 0.22% | 358,303,721 |
| 2014-05-14 | 2014-05-12 | 189.405 | 1,902,334 | -7,107 | 0.22% | 360,312,010 |
| 2014-05-13 | 2014-05-09 | 186.465 | 1,909,441 | -14,962 | 0.22% | 356,043,097 |
| 2014-05-12 | 2014-05-08 | 185.262 | 1,924,403 | +149 | 0.22% | 356,517,928 |
| 2014-05-09 | 2014-05-07 | 182.187 | 1,924,254 | -224 | 0.22% | 350,574,540 |
| 2014-05-08 | 2014-05-05 | 185.796 | 1,924,478 | +149 | 0.22% | 357,560,775 |
| 2014-05-07 | 2014-05-02 | 187.801 | 1,924,329 | -2,244 | 0.22% | 361,391,362 |
| 2014-05-05 | 2014-04-30 | 186.732 | 1,926,573 | -2,394 | 0.22% | 359,752,644 |
| 2014-05-02 | 2014-04-29 | 186.197 | 1,928,967 | +2,244 | 0.22% | 359,168,328 |
| 2014-04-30 | 2014-04-28 | 182.856 | 1,926,723 | +2,020 | 0.22% | 352,312,050 |
| 2014-04-29 | 2014-04-25 | 185.930 | 1,924,703 | +13,360 | 0.22% | 357,859,847 |
| 2014-04-28 | 2014-04-24 | 188.603 | 1,911,343 | +2,245 | 0.22% | 360,485,469 |
| 2014-04-25 | 2014-04-23 | 188.470 | 1,909,098 | +16,833 | 0.22% | 359,806,872 |
| 2014-04-24 | 2014-04-22 | 191.277 | 1,892,265 | +673 | 0.22% | 361,945,939 |
| 2014-04-23 | 2014-04-17 | 195.207 | 1,891,592 | -898 | 0.22% | 369,252,665 |
| 2014-04-22 | 2014-04-16 | 195.748 | 1,892,490 | +22,262 | 0.22% | 370,452,017 |
| 2014-04-17 | 2014-04-15 | 191.961 | 1,870,228 | +5,249 | 0.22% | 359,010,201 |
| 2014-04-16 | 2014-04-14 | 202.648 | 1,864,979 | -665 | 0.22% | 377,933,682 |
| 2014-04-15 | 2014-04-11 | 197.507 | 1,865,644 | +133,945 | 0.22% | 368,477,921 |
| 2014-04-14 | 2014-04-10 | 177.080 | 1,731,699 | +370 | 0.20% | 306,649,239 |
| 2014-04-11 | 2014-04-09 | 178.974 | 1,731,329 | -1,035 | 0.20% | 309,862,690 |
| 2014-04-09 | 2014-04-07 | 175.727 | 1,732,364 | -370 | 0.20% | 304,423,476 |
| 2014-04-08 | 2014-04-04 | 176.539 | 1,732,734 | -5,248 | 0.20% | 305,894,908 |
| 2014-04-07 | 2014-04-03 | 171.534 | 1,737,982 | -5,840 | 0.20% | 298,122,234 |
| 2014-04-04 | 2014-04-02 | 170.451 | 1,743,822 | -8,501 | 0.20% | 297,236,772 |
| 2014-04-03 | 2014-04-01 | 161.658 | 1,752,323 | +7,392 | 0.20% | 283,277,386 |
| 2014-04-02 | 2014-03-31 | 159.088 | 1,744,931 | -14,784 | 0.20% | 277,597,416 |
| 2014-04-01 | 2014-03-28 | 160.576 | 1,759,715 | -2,218 | 0.20% | 282,567,946 |
| 2014-03-31 | 2014-03-27 | 159.223 | 1,761,933 | -739 | 0.21% | 280,540,581 |
| 2014-03-28 | 2014-03-26 | 159.358 | 1,762,672 | -1,478 | 0.21% | 280,896,699 |
| 2014-03-27 | 2014-03-25 | 156.923 | 1,764,150 | +14,710 | 0.21% | 276,836,492 |
| 2014-03-26 | 2014-03-24 | 157.735 | 1,749,440 | -3,696 | 0.20% | 275,948,121 |
| 2014-03-25 | 2014-03-21 | 154.894 | 1,753,136 | +148 | 0.20% | 271,550,704 |
| 2014-03-24 | 2014-03-20 | 153.136 | 1,752,988 | +7,614 | 0.20% | 268,444,932 |
| 2014-03-21 | 2014-03-19 | 155.976 | 1,745,374 | +147 | 0.20% | 272,237,312 |
| 2014-03-20 | 2014-03-18 | 156.382 | 1,745,227 | -739 | 0.20% | 272,922,661 |
| 2014-03-19 | 2014-03-17 | 155.165 | 1,745,966 | +739 | 0.20% | 270,912,497 |
| 2014-03-18 | 2014-03-14 | 156.247 | 1,745,227 | +2,440 | 0.20% | 272,686,568 |
| 2014-03-17 | 2014-03-13 | 158.276 | 1,742,787 | +1,626 | 0.20% | 275,841,758 |
| 2014-03-14 | 2014-03-12 | 160.441 | 1,741,161 | +961 | 0.20% | 279,353,077 |
| 2014-03-12 | 2014-03-10 | 160.982 | 1,740,200 | +2,440 | 0.20% | 280,140,542 |
| 2014-03-11 | 2014-03-07 | 161.658 | 1,737,760 | -148 | 0.20% | 280,923,157 |
| 2014-03-06 | 2014-03-04 | 162.064 | 1,737,908 | +4,065 | 0.20% | 281,652,389 |
| 2014-03-05 | 2014-03-03 | 162.064 | 1,733,843 | +74 | 0.20% | 280,993,599 |
| 2014-03-03 | 2014-02-27 | 163.823 | 1,733,769 | -751 | 0.20% | 284,030,655 |
| 2014-02-28 | 2014-02-26 | 163.417 | 1,734,520 | +1,330 | 0.20% | 283,449,755 |
| 2014-02-27 | 2014-02-25 | 163.687 | 1,733,190 | +2,440 | 0.20% | 283,701,338 |
| 2014-02-26 | 2014-02-24 | 163.417 | 1,730,750 | +1,330 | 0.20% | 282,833,673 |
| 2014-02-21 | 2014-02-19 | 166.393 | 1,729,420 | +296 | 0.20% | 287,763,315 |
| 2014-02-17 | 2014-02-13 | 166.664 | 1,729,124 | +1,109 | 0.20% | 288,181,890 |
| 2014-02-14 | 2014-02-12 | 167.746 | 1,728,015 | +6,283 | 0.20% | 289,867,171 |
| 2014-02-13 | 2014-02-11 | 166.934 | 1,721,732 | -739 | 0.20% | 287,415,741 |
| 2014-02-11 | 2014-02-07 | 162.740 | 1,722,471 | -1,183 | 0.20% | 280,315,676 |
| 2014-02-10 | 2014-02-06 | 162.064 | 1,723,654 | +739 | 0.20% | 279,342,328 |
| 2014-02-07 | 2014-02-05 | 162.470 | 1,722,915 | +1,700 | 0.20% | 279,921,785 |
| 2014-02-06 | 2014-02-04 | 163.958 | 1,721,215 | +148 | 0.20% | 282,206,870 |
| 2014-02-05 | 2014-01-30 | 164.905 | 1,721,067 | +222 | 0.20% | 283,812,371 |
| 2014-02-04 | 2014-01-28 | 164.770 | 1,720,845 | +1,035 | 0.20% | 283,542,969 |
| 2014-01-29 | 2014-01-27 | 165.852 | 1,719,810 | +443 | 0.20% | 285,233,663 |
| 2014-01-28 | 2014-01-24 | 169.234 | 1,719,367 | +1,627 | 0.20% | 290,975,040 |
| 2014-01-27 | 2014-01-23 | 170.316 | 1,717,740 | +3,696 | 0.20% | 292,558,687 |
| 2014-01-22 | 2014-01-20 | 172.075 | 1,714,044 | +148 | 0.20% | 294,943,559 |
| 2014-01-21 | 2014-01-17 | 173.427 | 1,713,896 | +295 | 0.20% | 297,236,631 |
| 2014-01-17 | 2014-01-15 | 172.886 | 1,713,601 | +370 | 0.20% | 296,258,214 |
| 2014-01-13 | 2014-01-09 | 172.345 | 1,713,231 | +148 | 0.20% | 295,267,190 |
| 2014-01-07 | 2014-01-03 | 172.481 | 1,713,083 | -74 | 0.20% | 295,473,427 |
| 2014-01-06 | 2014-01-02 | 175.727 | 1,713,157 | -739 | 0.20% | 301,048,284 |
| 2014-01-03 | 2013-12-31 | 174.916 | 1,713,896 | +3,696 | 0.20% | 299,787,023 |
| 2013-12-23 | 2013-12-19 | 174.916 | 1,710,200 | +2,217 | 0.20% | 299,140,535 |
| 2013-12-18 | 2013-12-16 | 180.462 | 1,707,983 | -74 | 0.20% | 308,225,959 |
| 2013-12-17 | 2013-12-13 | 181.138 | 1,708,057 | -9,166 | 0.20% | 309,394,633 |
| 2013-12-16 | 2013-12-12 | 179.921 | 1,717,223 | +1,479 | 0.20% | 308,964,212 |
| 2013-12-13 | 2013-12-11 | 180.597 | 1,715,744 | -44,797 | 0.20% | 309,858,628 |
| 2013-12-11 | 2013-12-09 | 186.550 | 1,760,541 | -591 | 0.21% | 328,428,055 |
| 2013-12-09 | 2013-12-05 | 184.520 | 1,761,132 | +369 | 0.21% | 324,964,648 |
| 2013-12-06 | 2013-12-04 | 185.061 | 1,760,763 | -221 | 0.21% | 325,849,336 |
| 2013-12-04 | 2013-12-02 | 186.414 | 1,760,984 | +221 | 0.21% | 328,272,473 |
| 2013-12-02 | 2013-11-28 | 183.979 | 1,760,763 | -73 | 0.21% | 323,943,784 |
| 2013-11-29 | 2013-11-27 | 186.279 | 1,760,836 | -148 | 0.21% | 328,006,680 |
| 2013-11-27 | 2013-11-25 | 184.926 | 1,760,984 | +2,661 | 0.21% | 325,652,011 |
| 2013-11-26 | 2013-11-22 | 185.738 | 1,758,323 | +148 | 0.20% | 326,587,105 |
| 2013-11-22 | 2013-11-20 | 187.902 | 1,758,175 | -4,879 | 0.20% | 330,365,118 |
| 2013-11-21 | 2013-11-19 | 182.356 | 1,763,054 | +39,178 | 0.21% | 321,503,234 |
| 2013-11-20 | 2013-11-18 | 177.080 | 1,723,876 | -14,193 | 0.20% | 305,263,943 |
| 2013-11-19 | 2013-11-15 | 169.234 | 1,738,069 | -9,609 | 0.20% | 294,140,050 |
| 2013-11-15 | 2013-11-13 | 166.664 | 1,747,678 | +2,661 | 0.20% | 291,274,165 |
| 2013-11-12 | 2013-11-08 | 167.746 | 1,745,017 | +148 | 0.20% | 292,719,185 |
| 2013-11-11 | 2013-11-07 | 168.557 | 1,744,869 | +1,182 | 0.20% | 294,110,621 |
| 2013-11-08 | 2013-11-06 | 170.316 | 1,743,687 | +74 | 0.20% | 296,977,877 |
| 2013-11-05 | 2013-11-01 | 169.640 | 1,743,613 | -74 | 0.20% | 295,785,904 |
| 2013-11-01 | 2013-10-30 | 170.451 | 1,743,687 | -3,400 | 0.20% | 297,213,761 |
| 2013-10-29 | 2013-10-25 | 167.475 | 1,747,087 | +2,218 | 0.20% | 292,593,730 |
| 2013-10-28 | 2013-10-24 | 167.475 | 1,744,869 | +4,878 | 0.20% | 292,222,270 |
| 2013-10-25 | 2013-10-23 | 169.234 | 1,739,991 | +740 | 0.20% | 294,465,318 |
| 2013-10-24 | 2013-10-22 | 170.316 | 1,739,251 | +147 | 0.20% | 296,222,356 |
| 2013-10-21 | 2013-10-17 | 170.316 | 1,739,104 | +740 | 0.20% | 296,197,319 |
| 2013-10-10 | 2013-10-08 | 172.210 | 1,738,364 | -2,440 | 0.20% | 299,363,579 |
| 2013-10-09 | 2013-10-07 | 169.910 | 1,740,804 | +370 | 0.20% | 295,780,375 |
| 2013-10-08 | 2013-10-04 | 170.587 | 1,740,434 | -2,587 | 0.20% | 296,894,727 |
| 2013-10-07 | 2013-10-03 | 170.587 | 1,743,021 | -444 | 0.20% | 297,336,035 |
| 2013-10-04 | 2013-10-02 | 167.610 | 1,743,465 | +1,848 | 0.20% | 292,222,989 |
| 2013-10-03 | 2013-09-30 | 168.152 | 1,741,617 | +444 | 0.20% | 292,855,661 |
| 2013-10-02 | 2013-09-27 | 169.910 | 1,741,173 | -444 | 0.20% | 295,843,071 |
| 2013-09-30 | 2013-09-26 | 169.099 | 1,741,617 | +3,128 | 0.20% | 294,504,888 |
| 2013-09-27 | 2013-09-25 | 170.992 | 1,738,489 | -2,144 | 0.20% | 297,268,478 |
| 2013-09-23 | 2013-09-18 | 175.186 | 1,740,633 | -2,218 | 0.20% | 304,934,681 |
| 2013-09-19 | 2013-09-17 | 174.510 | 1,742,851 | +296 | 0.20% | 304,144,389 |
| 2013-09-18 | 2013-09-16 | 174.780 | 1,742,555 | -4,435 | 0.20% | 304,564,196 |
| 2013-09-17 | 2013-09-13 | 172.886 | 1,746,990 | -3,696 | 0.20% | 302,030,716 |
| 2013-09-13 | 2013-09-11 | 171.669 | 1,750,686 | -4,583 | 0.21% | 300,538,227 |
| 2013-09-11 | 2013-09-09 | 170.181 | 1,755,269 | -222 | 0.21% | 298,713,027 |
| 2013-09-10 | 2013-09-06 | 170.316 | 1,755,491 | -739 | 0.21% | 298,988,288 |
| 2013-09-09 | 2013-09-05 | 170.857 | 1,756,230 | -3,918 | 0.21% | 300,064,475 |
| 2013-09-06 | 2013-09-04 | 168.828 | 1,760,148 | -4,583 | 0.21% | 297,162,232 |
| 2013-09-05 | 2013-09-03 | 166.393 | 1,764,731 | -740 | 0.21% | 293,638,817 |
| 2013-09-04 | 2013-09-02 | 164.499 | 1,765,471 | -74 | 0.21% | 290,418,316 |
| 2013-09-03 | 2013-08-30 | 160.982 | 1,765,545 | +222 | 0.21% | 284,220,626 |
| 2013-09-02 | 2013-08-29 | 161.523 | 1,765,323 | +4,214 | 0.21% | 285,140,132 |
| 2013-08-30 | 2013-08-28 | 161.117 | 1,761,109 | +6,283 | 0.21% | 283,744,752 |
| 2013-08-29 | 2013-08-27 | 163.958 | 1,754,826 | +3,696 | 0.21% | 287,717,660 |
| 2013-08-27 | 2013-08-23 | 168.056 | 1,751,130 | +25,785 | 0.21% | 294,287,724 |
| 2013-08-26 | 2013-08-22 | 169.017 | 1,725,345 | +292 | 0.21% | 291,612,639 |
| 2013-08-23 | 2013-08-21 | 168.193 | 1,725,053 | +7,065 | 0.21% | 290,142,181 |
| 2013-08-22 | 2013-08-20 | 169.704 | 1,717,988 | +728 | 0.20% | 291,548,584 |
| 2013-08-21 | 2013-08-19 | 172.587 | 1,717,260 | +728 | 0.20% | 296,376,437 |
| 2013-08-20 | 2013-08-16 | 173.273 | 1,716,532 | -364 | 0.20% | 297,429,197 |
| 2013-08-16 | 2013-08-13 | 173.411 | 1,716,896 | -2,258 | 0.20% | 297,728,000 |
| 2013-08-15 | 2013-08-12 | 170.802 | 1,719,154 | -14,348 | 0.20% | 293,634,785 |
| 2013-08-13 | 2013-08-09 | 163.937 | 1,733,502 | +6,118 | 0.21% | 284,184,910 |
| 2013-08-12 | 2013-08-08 | 164.761 | 1,727,384 | -16,970 | 0.21% | 284,604,969 |
| 2013-08-09 | 2013-08-07 | 165.447 | 1,744,354 | -4,370 | 0.21% | 288,598,462 |
| 2013-08-07 | 2013-08-05 | 168.193 | 1,748,724 | +7,283 | 0.21% | 294,123,482 |
| 2013-08-06 | 2013-08-02 | 168.330 | 1,741,441 | -728 | 0.21% | 293,137,632 |
| 2013-08-02 | 2013-07-31 | 165.447 | 1,742,169 | +728 | 0.21% | 288,236,960 |
| 2013-07-25 | 2013-07-23 | 168.330 | 1,741,441 | -1,529 | 0.21% | 293,137,632 |
| 2013-07-23 | 2013-07-19 | 165.447 | 1,742,970 | +1,456 | 0.21% | 288,369,483 |
| 2013-07-19 | 2013-07-17 | 166.820 | 1,741,514 | -364 | 0.21% | 290,519,701 |
| 2013-07-18 | 2013-07-16 | 167.095 | 1,741,878 | -364 | 0.21% | 291,058,745 |
| 2013-07-17 | 2013-07-15 | 166.820 | 1,742,242 | -2,185 | 0.21% | 290,641,146 |
| 2013-07-15 | 2013-07-11 | 165.859 | 1,744,427 | -4,588 | 0.21% | 289,329,072 |
| 2013-07-12 | 2013-07-10 | 160.504 | 1,749,015 | +291 | 0.21% | 280,724,544 |
| 2013-07-10 | 2013-07-08 | 158.582 | 1,748,724 | -364 | 0.21% | 277,316,426 |
| 2013-07-09 | 2013-07-05 | 160.642 | 1,749,088 | -2,185 | 0.21% | 280,976,412 |
| 2013-07-04 | 2013-07-02 | 161.191 | 1,751,273 | -1,093 | 0.21% | 282,289,217 |
| 2013-07-03 | 2013-06-28 | 160.779 | 1,752,366 | -2,549 | 0.21% | 281,743,596 |
| 2013-07-02 | 2013-06-27 | 157.209 | 1,754,915 | +4,734 | 0.21% | 275,888,700 |
| 2013-06-28 | 2013-06-26 | 159.955 | 1,750,181 | -1,456 | 0.21% | 279,950,489 |
| 2013-06-27 | 2013-06-25 | 156.660 | 1,751,637 | +1,092 | 0.21% | 274,411,366 |
| 2013-06-25 | 2013-06-21 | 163.662 | 1,750,545 | +1,384 | 0.21% | 286,498,185 |
| 2013-06-19 | 2013-06-17 | 170.939 | 1,749,161 | +728 | 0.21% | 299,000,199 |
| 2013-06-18 | 2013-06-14 | 170.115 | 1,748,433 | +3,751 | 0.21% | 297,435,390 |
| 2013-06-17 | 2013-06-13 | 169.017 | 1,744,682 | +1,457 | 0.21% | 294,880,921 |
| 2013-06-14 | 2013-06-11 | 171.488 | 1,743,225 | +4,006 | 0.21% | 298,942,887 |
| 2013-06-13 | 2013-06-10 | 173.273 | 1,739,219 | +2,180 | 0.21% | 301,360,249 |
| 2013-06-11 | 2013-06-07 | 173.548 | 1,737,039 | +1,092 | 0.21% | 301,459,506 |
| 2013-06-10 | 2013-06-06 | 175.196 | 1,735,947 | -510 | 0.21% | 304,130,150 |
| 2013-06-07 | 2013-06-05 | 177.392 | 1,736,457 | -728 | 0.21% | 308,034,164 |
| 2013-06-03 | 2013-05-30 | 179.452 | 1,737,185 | -728 | 0.21% | 311,741,053 |
| 2013-05-31 | 2013-05-29 | 179.177 | 1,737,913 | +41 | 0.21% | 311,394,461 |
| 2013-05-30 | 2013-05-28 | 181.374 | 1,737,872 | +364 | 0.21% | 315,204,888 |
| 2013-05-29 | 2013-05-27 | 180.138 | 1,737,508 | -145 | 0.21% | 312,991,821 |
| 2013-05-27 | 2013-05-23 | 178.628 | 1,737,653 | +6,336 | 0.21% | 310,393,552 |
| 2013-05-23 | 2013-05-21 | 182.747 | 1,731,317 | +656 | 0.21% | 316,393,089 |
| 2013-05-22 | 2013-05-20 | 184.669 | 1,730,661 | -5,463 | 0.21% | 319,599,898 |
| 2013-05-21 | 2013-05-16 | 179.452 | 1,736,124 | +364 | 0.21% | 311,550,655 |
| 2013-05-20 | 2013-05-15 | 179.452 | 1,735,760 | +729 | 0.21% | 311,485,334 |
| 2013-05-16 | 2013-05-14 | 179.452 | 1,735,031 | +801 | 0.21% | 311,354,514 |
| 2013-05-15 | 2013-05-13 | 178.765 | 1,734,230 | +145 | 0.21% | 310,020,219 |
| 2013-05-14 | 2013-05-10 | 181.786 | 1,734,085 | +4,006 | 0.21% | 315,232,297 |
| 2013-05-13 | 2013-05-09 | 179.452 | 1,730,079 | +8,303 | 0.21% | 310,465,869 |
| 2013-05-10 | 2013-05-08 | 184.395 | 1,721,776 | -145 | 0.21% | 317,486,310 |
| 2013-05-08 | 2013-05-06 | 184.532 | 1,721,921 | -1,179 | 0.21% | 317,749,468 |
| 2013-05-07 | 2013-05-03 | 180.276 | 1,723,100 | -218 | 0.21% | 310,632,970 |
| 2013-05-06 | 2013-05-02 | 179.040 | 1,723,318 | -2,185 | 0.21% | 308,542,757 |
| 2013-05-03 | 2013-04-30 | 179.315 | 1,725,503 | -2,914 | 0.21% | 309,407,784 |
| 2013-04-30 | 2013-04-26 | 178.491 | 1,728,417 | -145 | 0.21% | 308,506,431 |
| 2013-04-29 | 2013-04-25 | 183.950 | 1,728,562 | -729 | 0.21% | 317,969,288 |
| 2013-04-26 | 2013-04-24 | 179.646 | 1,729,291 | +17,615 | 0.21% | 310,660,968 |
| 2013-04-24 | 2013-04-22 | 178.119 | 1,711,676 | +720 | 0.21% | 304,882,539 |
| 2013-04-23 | 2013-04-19 | 178.258 | 1,710,956 | +720 | 0.21% | 304,991,825 |
| 2013-04-22 | 2013-04-18 | 174.926 | 1,710,236 | +3,602 | 0.21% | 299,165,097 |
| 2013-04-18 | 2013-04-16 | 176.037 | 1,706,634 | +288 | 0.21% | 300,430,473 |
| 2013-04-17 | 2013-04-15 | 177.980 | 1,706,346 | +720 | 0.21% | 303,696,270 |
| 2013-04-15 | 2013-04-11 | 180.618 | 1,705,626 | +7,923 | 0.21% | 308,067,184 |
| 2013-04-12 | 2013-04-10 | 178.675 | 1,697,703 | +2,161 | 0.20% | 303,336,448 |
| 2013-04-11 | 2013-04-09 | 177.703 | 1,695,542 | +360 | 0.20% | 301,302,584 |
| 2013-04-10 | 2013-04-08 | 177.009 | 1,695,182 | +1,441 | 0.20% | 300,061,897 |
| 2013-04-09 | 2013-04-05 | 177.425 | 1,693,741 | +1,225 | 0.20% | 300,512,256 |
| 2013-04-05 | 2013-04-02 | 183.395 | 1,692,516 | +648 | 0.20% | 310,398,729 |
| 2013-04-03 | 2013-03-28 | 183.534 | 1,691,868 | +216 | 0.20% | 310,514,772 |
| 2013-03-27 | 2013-03-25 | 185.894 | 1,691,652 | +1,441 | 0.20% | 314,467,623 |
| 2013-03-26 | 2013-03-22 | 186.727 | 1,690,211 | -1,441 | 0.20% | 315,607,665 |
| 2013-03-25 | 2013-03-21 | 186.449 | 1,691,652 | +2,881 | 0.20% | 315,407,033 |
| 2013-03-22 | 2013-03-20 | 187.421 | 1,688,771 | -1,440 | 0.20% | 316,511,042 |
| 2013-03-20 | 2013-03-18 | 185.061 | 1,690,211 | +144 | 0.20% | 312,791,835 |
| 2013-03-18 | 2013-03-14 | 189.365 | 1,690,067 | -288 | 0.20% | 320,038,795 |
| 2013-03-15 | 2013-03-13 | 188.393 | 1,690,355 | -145 | 0.20% | 318,450,624 |
| 2013-03-14 | 2013-03-12 | 191.447 | 1,690,500 | -21,609 | 0.20% | 323,641,180 |
| 2013-03-06 | 2013-03-04 | 191.031 | 1,712,109 | +360 | 0.21% | 327,065,080 |
| 2013-03-04 | 2013-02-28 | 193.668 | 1,711,749 | -18,151 | 0.21% | 331,511,520 |
| 2013-02-28 | 2013-02-26 | 191.308 | 1,729,900 | -648 | 0.21% | 330,944,029 |
| 2013-02-27 | 2013-02-25 | 194.640 | 1,730,548 | +4,754 | 0.21% | 336,834,058 |
| 2013-02-26 | 2013-02-22 | 196.723 | 1,725,794 | +360 | 0.21% | 339,502,627 |
| 2013-02-25 | 2013-02-21 | 197.833 | 1,725,434 | +2,665 | 0.21% | 341,348,147 |
| 2013-02-22 | 2013-02-20 | 201.165 | 1,722,769 | +1,440 | 0.21% | 346,561,064 |
| 2013-02-21 | 2013-02-19 | 200.887 | 1,721,329 | +2,882 | 0.21% | 345,793,441 |
| 2013-02-19 | 2013-02-15 | 205.330 | 1,718,447 | -2,161 | 0.21% | 352,848,805 |
| 2013-02-14 | 2013-02-07 | 199.916 | 1,720,608 | +216 | 0.21% | 343,976,493 |
| 2013-02-08 | 2013-02-06 | 201.582 | 1,720,392 | +1,657 | 0.21% | 346,799,422 |
| 2013-02-07 | 2013-02-05 | 202.692 | 1,718,735 | +2,160 | 0.21% | 348,374,301 |
| 2013-02-04 | 2013-01-31 | 204.219 | 1,716,575 | -360 | 0.21% | 350,557,925 |
| 2013-02-01 | 2013-01-30 | 205.608 | 1,716,935 | -720 | 0.21% | 353,015,071 |
| 2013-01-31 | 2013-01-29 | 203.525 | 1,717,655 | +1,441 | 0.21% | 349,586,169 |
| 2013-01-30 | 2013-01-28 | 203.664 | 1,716,214 | +216 | 0.21% | 349,531,152 |
| 2013-01-29 | 2013-01-25 | 204.081 | 1,715,998 | +2,449 | 0.21% | 350,201,858 |
| 2013-01-28 | 2013-01-24 | 205.747 | 1,713,549 | -721 | 0.21% | 352,556,776 |
| 2013-01-25 | 2013-01-23 | 205.191 | 1,714,270 | +5,547 | 0.21% | 351,753,148 |
| 2013-01-24 | 2013-01-22 | 206.163 | 1,708,723 | +3,025 | 0.21% | 352,275,511 |
| 2013-01-23 | 2013-01-21 | 207.135 | 1,705,698 | -720 | 0.21% | 353,309,486 |
| 2013-01-22 | 2013-01-18 | 207.135 | 1,706,418 | +360 | 0.21% | 353,458,623 |
| 2013-01-21 | 2013-01-17 | 206.857 | 1,706,058 | +5,834 | 0.21% | 352,910,349 |
| 2013-01-18 | 2013-01-16 | 208.107 | 1,700,224 | +721 | 0.21% | 353,827,928 |
| 2013-01-17 | 2013-01-15 | 206.718 | 1,699,503 | +2,305 | 0.21% | 351,318,458 |
| 2013-01-16 | 2013-01-14 | 203.942 | 1,697,198 | -361 | 0.20% | 346,129,521 |
| 2013-01-15 | 2013-01-11 | 199.916 | 1,697,559 | +1,945 | 0.20% | 339,368,637 |
| 2013-01-14 | 2013-01-10 | 204.636 | 1,695,614 | -5,906 | 0.20% | 346,983,490 |
| 2013-01-10 | 2013-01-08 | 198.666 | 1,701,520 | +144 | 0.21% | 338,034,499 |
| 2013-01-09 | 2013-01-07 | 201.443 | 1,701,376 | -2,161 | 0.21% | 342,729,943 |
| 2013-01-08 | 2013-01-04 | 197.972 | 1,703,537 | -1,441 | 0.21% | 337,252,696 |
| 2013-01-07 | 2013-01-03 | 194.085 | 1,704,978 | -2,593 | 0.21% | 330,910,300 |
| 2013-01-04 | 2013-01-02 | 197.000 | 1,707,571 | -26,939 | 0.21% | 336,391,877 |
| 2013-01-03 | 2012-12-31 | 183.117 | 1,734,510 | -144 | 0.21% | 317,618,608 |
| 2013-01-02 | 2012-12-27 | 182.978 | 1,734,654 | +288 | 0.21% | 317,404,154 |
| 2012-12-28 | 2012-12-24 | 181.451 | 1,734,366 | +2,305 | 0.21% | 314,702,848 |
| 2012-12-27 | 2012-12-20 | 181.590 | 1,732,061 | -1,441 | 0.21% | 314,525,065 |
| 2012-12-21 | 2012-12-19 | 182.423 | 1,733,502 | +1,513 | 0.21% | 316,230,712 |
| 2012-12-20 | 2012-12-18 | 181.312 | 1,731,989 | +6,483 | 0.21% | 314,031,086 |
| 2012-12-19 | 2012-12-17 | 181.312 | 1,725,506 | +12,245 | 0.21% | 312,855,637 |
| 2012-12-18 | 2012-12-14 | 183.534 | 1,713,261 | -4,178 | 0.21% | 314,441,108 |
| 2012-12-17 | 2012-12-13 | 181.868 | 1,717,439 | -3,457 | 0.21% | 312,346,721 |
| 2012-12-14 | 2012-12-12 | 180.202 | 1,720,896 | -6,987 | 0.21% | 310,108,487 |
| 2012-12-13 | 2012-12-11 | 176.176 | 1,727,883 | +144 | 0.21% | 304,410,962 |
| 2012-12-12 | 2012-12-10 | 175.898 | 1,727,739 | +288 | 0.21% | 303,905,868 |
| 2012-12-10 | 2012-12-06 | 176.453 | 1,727,451 | -1,657 | 0.21% | 304,814,500 |
| 2012-12-07 | 2012-12-05 | 176.037 | 1,729,108 | +9,580 | 0.21% | 304,386,725 |
| 2012-12-06 | 2012-12-04 | 171.039 | 1,719,528 | +1,441 | 0.22% | 294,106,277 |
| 2012-12-04 | 2012-11-30 | 171.872 | 1,718,087 | +13,974 | 0.22% | 295,290,946 |
| 2012-12-03 | 2012-11-29 | 173.260 | 1,704,113 | +3,241 | 0.22% | 295,255,033 |
| 2012-11-30 | 2012-11-28 | 172.566 | 1,700,872 | +2,161 | 0.22% | 293,512,833 |
| 2012-11-29 | 2012-11-27 | 174.371 | 1,698,711 | +2,161 | 0.22% | 296,205,742 |
| 2012-11-28 | 2012-11-26 | 176.453 | 1,696,550 | -1,441 | 0.22% | 299,361,915 |
| 2012-11-27 | 2012-11-23 | 177.703 | 1,697,991 | -3,601 | 0.22% | 301,737,778 |
| 2012-11-26 | 2012-11-22 | 176.731 | 1,701,592 | -288 | 0.22% | 300,724,058 |
| 2012-11-23 | 2012-11-21 | 174.510 | 1,701,880 | -721 | 0.22% | 296,994,596 |
| 2012-11-22 | 2012-11-20 | 170.622 | 1,702,601 | -6,843 | 0.22% | 290,501,983 |
| 2012-11-21 | 2012-11-19 | 172.288 | 1,709,444 | +7,203 | 0.22% | 294,517,424 |
| 2012-11-19 | 2012-11-15 | 169.512 | 1,702,241 | +1,153 | 0.22% | 288,549,977 |
| 2012-11-16 | 2012-11-14 | 172.844 | 1,701,088 | +360 | 0.22% | 294,022,433 |
| 2012-11-15 | 2012-11-13 | 171.733 | 1,700,728 | +1,801 | 0.22% | 292,071,308 |
| 2012-11-14 | 2012-11-12 | 175.204 | 1,698,927 | -72 | 0.22% | 297,658,581 |
| 2012-11-13 | 2012-11-09 | 175.759 | 1,698,999 | -144 | 0.22% | 298,614,686 |
| 2012-11-12 | 2012-11-08 | 176.453 | 1,699,143 | +2,089 | 0.22% | 299,819,458 |
| 2012-11-09 | 2012-11-07 | 183.395 | 1,697,054 | -1,009 | 0.22% | 311,230,975 |
| 2012-11-08 | 2012-11-06 | 179.924 | 1,698,063 | +2,017 | 0.22% | 305,522,455 |
| 2012-11-07 | 2012-11-05 | 184.367 | 1,696,046 | -720 | 0.22% | 312,694,351 |
| 2012-11-06 | 2012-11-02 | 182.562 | 1,696,766 | -1,873 | 0.22% | 309,764,782 |
| 2012-11-01 | 2012-10-30 | 174.371 | 1,698,639 | -216 | 0.22% | 296,193,187 |
| 2012-10-31 | 2012-10-29 | 176.176 | 1,698,855 | -1,441 | 0.22% | 299,296,935 |
| 2012-10-30 | 2012-10-26 | 174.787 | 1,700,296 | +1,441 | 0.22% | 297,190,277 |
| 2012-10-29 | 2012-10-25 | 178.258 | 1,698,855 | -1,513 | 0.22% | 302,834,723 |
| 2012-10-26 | 2012-10-24 | 179.369 | 1,700,368 | +360 | 0.22% | 304,992,929 |
| 2012-10-25 | 2012-10-22 | 174.371 | 1,700,008 | -3,745 | 0.22% | 296,431,901 |
| 2012-10-22 | 2012-10-18 | 168.540 | 1,703,753 | -6,915 | 0.22% | 287,150,551 |
| 2012-10-17 | 2012-10-15 | 162.987 | 1,710,668 | -504 | 0.22% | 278,816,302 |
| 2012-10-15 | 2012-10-11 | 162.293 | 1,711,172 | -360 | 0.22% | 277,710,634 |
| 2012-10-12 | 2012-10-10 | 162.431 | 1,711,532 | -13,830 | 0.22% | 278,006,672 |
| 2012-10-11 | 2012-10-09 | 162.431 | 1,725,362 | -1,441 | 0.22% | 280,253,100 |
| 2012-10-10 | 2012-10-08 | 161.321 | 1,726,803 | -7,563 | 0.22% | 278,569,302 |
| 2012-10-08 | 2012-10-04 | 162.987 | 1,734,366 | -3,818 | 0.22% | 282,678,763 |
| 2012-10-05 | 2012-10-03 | 162.293 | 1,738,184 | -4,105 | 0.22% | 282,094,483 |
| 2012-10-04 | 2012-09-28 | 162.709 | 1,742,289 | -937 | 0.22% | 283,486,342 |
| 2012-10-03 | 2012-09-27 | 158.961 | 1,743,226 | +288 | 0.22% | 277,104,460 |
| 2012-09-28 | 2012-09-26 | 157.017 | 1,742,938 | +1,153 | 0.22% | 273,671,062 |
| 2012-09-27 | 2012-09-25 | 160.766 | 1,741,785 | +5,474 | 0.22% | 280,018,961 |
| 2012-09-24 | 2012-09-20 | 164.792 | 1,736,311 | +6,627 | 0.22% | 286,129,456 |
| 2012-09-21 | 2012-09-19 | 168.957 | 1,729,684 | +1,953 | 0.22% | 292,241,360 |
| 2012-09-20 | 2012-09-18 | 163.126 | 1,727,731 | -144 | 0.22% | 281,837,207 |
| 2012-09-19 | 2012-09-17 | 167.846 | 1,727,875 | -4,394 | 0.22% | 290,016,666 |
| 2012-09-18 | 2012-09-14 | 163.820 | 1,732,269 | -8,211 | 0.22% | 283,779,928 |
| 2012-09-17 | 2012-09-13 | 152.297 | 1,740,480 | -432 | 0.22% | 265,069,646 |
| 2012-09-14 | 2012-09-12 | 150.770 | 1,740,912 | -4,034 | 0.22% | 262,476,834 |
| 2012-09-13 | 2012-09-11 | 150.492 | 1,744,946 | -1,585 | 0.22% | 262,600,536 |
| 2012-09-12 | 2012-09-10 | 149.520 | 1,746,531 | -4,682 | 0.22% | 261,141,766 |
| 2012-09-11 | 2012-09-07 | 148.132 | 1,751,213 | -4,105 | 0.22% | 259,410,605 |
| 2012-09-10 | 2012-09-06 | 141.052 | 1,755,318 | +1,368 | 0.23% | 247,590,427 |
| 2012-09-07 | 2012-09-05 | 141.607 | 1,753,950 | +1,513 | 0.23% | 248,371,474 |
| 2012-09-06 | 2012-09-04 | 142.995 | 1,752,437 | +2,161 | 0.23% | 250,590,137 |
| 2012-09-05 | 2012-09-03 | 142.995 | 1,750,276 | +1,440 | 0.22% | 250,281,124 |
| 2012-09-03 | 2012-08-30 | 144.106 | 1,748,836 | +3,242 | 0.22% | 252,017,543 |
| 2012-08-31 | 2012-08-29 | 145.217 | 1,745,594 | +1,864 | 0.22% | 253,489,082 |
| 2012-08-30 | 2012-08-28 | 145.494 | 1,743,730 | +2,881 | 0.22% | 253,702,564 |
| 2012-08-29 | 2012-08-27 | 147.299 | 1,740,849 | +1,441 | 0.22% | 256,425,269 |
| 2012-08-28 | 2012-08-24 | 148.410 | 1,739,408 | -1,297 | 0.22% | 258,144,872 |
| 2012-08-27 | 2012-08-23 | 149.659 | 1,740,705 | -1,080 | 0.22% | 260,512,323 |
| 2012-08-24 | 2012-08-22 | 147.715 | 1,741,785 | +720 | 0.22% | 257,288,579 |
| 2012-08-23 | 2012-08-21 | 149.520 | 1,741,065 | -5,906 | 0.22% | 260,324,488 |
| 2012-08-22 | 2012-08-20 | 154.909 | 1,746,971 | +5,762 | 0.22% | 270,622,023 |
| 2012-08-21 | 2012-08-17 | 153.780 | 1,741,209 | +23,699 | 0.22% | 267,762,402 |
| 2012-08-20 | 2012-08-16 | 149.543 | 1,717,510 | +1,416 | 0.22% | 256,842,002 |
| 2012-08-17 | 2012-08-15 | 150.249 | 1,716,094 | +354 | 0.22% | 257,841,912 |
| 2012-08-16 | 2012-08-14 | 151.944 | 1,715,740 | +1,417 | 0.22% | 260,696,115 |
| 2012-08-14 | 2012-08-10 | 150.955 | 1,714,323 | +1,133 | 0.22% | 258,786,233 |
| 2012-08-13 | 2012-08-09 | 153.638 | 1,713,190 | +354 | 0.22% | 263,211,729 |
| 2012-08-10 | 2012-08-08 | 154.062 | 1,712,836 | -2,762 | 0.22% | 263,882,959 |
| 2012-08-09 | 2012-08-07 | 152.650 | 1,715,598 | +21,315 | 0.22% | 261,885,852 |
| 2012-08-08 | 2012-08-06 | 151.238 | 1,694,283 | -2,832 | 0.22% | 256,239,593 |
| 2012-08-06 | 2012-08-02 | 148.837 | 1,697,115 | -2,125 | 0.22% | 252,593,805 |
| 2012-08-03 | 2012-08-01 | 148.837 | 1,699,240 | -2,832 | 0.22% | 252,910,084 |
| 2012-08-02 | 2012-07-31 | 147.143 | 1,702,072 | -3,258 | 0.22% | 250,447,360 |
| 2012-08-01 | 2012-07-30 | 147.707 | 1,705,330 | -12,747 | 0.22% | 251,890,001 |
| 2012-07-31 | 2012-07-27 | 143.754 | 1,718,077 | +1,806 | 0.22% | 246,979,675 |
| 2012-07-30 | 2012-07-26 | 141.635 | 1,716,271 | +4,957 | 0.22% | 243,084,691 |
| 2012-07-27 | 2012-07-25 | 143.471 | 1,711,314 | +7,223 | 0.22% | 245,524,154 |
| 2012-07-26 | 2012-07-24 | 143.330 | 1,704,091 | +2,798 | 0.22% | 244,247,224 |
| 2012-07-25 | 2012-07-23 | 144.036 | 1,701,293 | +4,603 | 0.22% | 245,047,400 |
| 2012-07-24 | 2012-07-20 | 145.731 | 1,696,690 | +1,628 | 0.22% | 247,259,513 |
| 2012-07-23 | 2012-07-19 | 148.696 | 1,695,062 | -637 | 0.22% | 252,048,880 |
| 2012-07-20 | 2012-07-18 | 143.754 | 1,695,699 | +1,558 | 0.22% | 243,762,758 |
| 2012-07-19 | 2012-07-17 | 146.013 | 1,694,141 | +3,541 | 0.22% | 247,366,511 |
| 2012-07-18 | 2012-07-16 | 144.742 | 1,690,600 | +71 | 0.22% | 244,700,886 |
| 2012-07-17 | 2012-07-13 | 144.601 | 1,690,529 | +6,585 | 0.22% | 244,451,887 |
| 2012-07-16 | 2012-07-12 | 146.860 | 1,683,944 | +8,498 | 0.22% | 247,304,373 |
| 2012-07-12 | 2012-07-10 | 151.097 | 1,675,446 | +1,417 | 0.22% | 253,154,135 |
| 2012-07-11 | 2012-07-09 | 152.085 | 1,674,029 | +2,124 | 0.22% | 254,594,779 |
| 2012-07-10 | 2012-07-06 | 153.921 | 1,671,905 | +283 | 0.22% | 257,340,954 |
| 2012-07-09 | 2012-07-05 | 155.474 | 1,671,622 | -920 | 0.22% | 259,893,974 |
| 2012-07-06 | 2012-07-04 | 155.757 | 1,672,542 | -708 | 0.22% | 260,509,375 |
| 2012-07-05 | 2012-07-03 | 155.192 | 1,673,250 | -3,541 | 0.22% | 259,674,520 |
| 2012-07-04 | 2012-06-29 | 155.333 | 1,676,791 | -6,869 | 0.22% | 260,460,837 |
| 2012-07-03 | 2012-06-28 | 150.955 | 1,683,660 | -1,204 | 0.22% | 254,157,489 |
| 2012-06-29 | 2012-06-27 | 154.203 | 1,684,864 | +7,081 | 0.22% | 259,811,459 |
| 2012-06-28 | 2012-06-26 | 154.062 | 1,677,783 | +1,063 | 0.22% | 258,482,623 |
| 2012-06-27 | 2012-06-25 | 153.356 | 1,676,720 | -354 | 0.22% | 257,134,993 |
| 2012-06-26 | 2012-06-22 | 153.497 | 1,677,074 | -71 | 0.22% | 257,426,103 |
| 2012-06-25 | 2012-06-21 | 153.497 | 1,677,145 | +1,416 | 0.22% | 257,437,001 |
| 2012-06-22 | 2012-06-20 | 154.909 | 1,675,729 | +708 | 0.22% | 259,585,976 |
| 2012-06-20 | 2012-06-18 | 151.661 | 1,675,021 | +2,408 | 0.22% | 254,036,049 |
| 2012-06-19 | 2012-06-15 | 158.722 | 1,672,613 | -708 | 0.22% | 265,480,478 |
| 2012-06-18 | 2012-06-14 | 154.627 | 1,673,321 | +708 | 0.22% | 258,740,369 |
| 2012-06-14 | 2012-06-12 | 156.745 | 1,672,613 | -1,416 | 0.22% | 262,173,782 |
| 2012-06-13 | 2012-06-11 | 156.463 | 1,674,029 | -1,417 | 0.22% | 261,922,948 |
| 2012-06-12 | 2012-06-08 | 149.967 | 1,675,446 | +354 | 0.22% | 251,261,393 |
| 2012-06-11 | 2012-06-07 | 153.074 | 1,675,092 | +2,691 | 0.22% | 256,412,244 |
| 2012-06-08 | 2012-06-06 | 149.684 | 1,672,401 | -283 | 0.22% | 250,332,419 |
| 2012-06-07 | 2012-06-05 | 146.719 | 1,672,684 | -3,470 | 0.22% | 245,414,525 |
| 2012-06-06 | 2012-06-04 | 143.330 | 1,676,154 | +7,082 | 0.22% | 240,243,017 |
| 2012-06-05 | 2012-06-01 | 150.532 | 1,669,072 | -1,204 | 0.22% | 251,248,275 |
| 2012-06-04 | 2012-05-31 | 154.768 | 1,670,276 | +708 | 0.22% | 258,505,393 |
| 2012-06-01 | 2012-05-30 | 157.027 | 1,669,568 | +850 | 0.22% | 262,168,019 |
| 2012-05-31 | 2012-05-29 | 159.287 | 1,668,718 | -2,125 | 0.22% | 265,804,826 |
| 2012-05-29 | 2012-05-25 | 155.757 | 1,670,843 | +920 | 0.22% | 260,244,745 |
| 2012-05-25 | 2012-05-23 | 155.757 | 1,669,923 | +2,125 | 0.22% | 260,101,449 |
| 2012-05-24 | 2012-05-22 | 159.287 | 1,667,798 | +18,978 | 0.22% | 265,658,283 |
| 2012-05-23 | 2012-05-21 | 156.886 | 1,648,820 | -1,416 | 0.22% | 258,677,180 |
| 2012-05-22 | 2012-05-18 | 154.768 | 1,650,236 | +2,833 | 0.22% | 255,403,840 |
| 2012-05-21 | 2012-05-17 | 156.463 | 1,647,403 | -1,983 | 0.22% | 257,756,974 |
| 2012-05-18 | 2012-05-16 | 157.027 | 1,649,386 | +2,337 | 0.22% | 258,998,890 |
| 2012-05-17 | 2012-05-15 | 163.241 | 1,647,049 | +9,560 | 0.22% | 268,865,554 |
| 2012-05-16 | 2012-05-14 | 160.840 | 1,637,489 | +1,133 | 0.21% | 263,374,017 |
| 2012-05-15 | 2012-05-11 | 162.817 | 1,636,356 | +6,869 | 0.21% | 266,426,803 |
| 2012-05-14 | 2012-05-10 | 165.500 | 1,629,487 | +1,629 | 0.21% | 269,680,363 |
| 2012-05-11 | 2012-05-09 | 167.901 | 1,627,858 | +850 | 0.21% | 273,318,598 |
| 2012-05-10 | 2012-05-08 | 171.149 | 1,627,008 | +2,266 | 0.21% | 278,460,193 |
| 2012-05-09 | 2012-05-07 | 171.855 | 1,624,742 | +4,178 | 0.21% | 279,219,534 |
| 2012-05-08 | 2012-05-04 | 175.244 | 1,620,564 | -708 | 0.21% | 283,993,749 |
| 2012-05-03 | 2012-04-30 | 175.244 | 1,621,272 | -779 | 0.21% | 284,117,822 |
| 2012-05-02 | 2012-04-27 | 173.408 | 1,622,051 | +1,487 | 0.21% | 281,276,652 |
| 2012-04-30 | 2012-04-26 | 175.809 | 1,620,564 | +5,453 | 0.21% | 284,909,120 |
| 2012-04-27 | 2012-04-25 | 177.080 | 1,615,111 | +1,699 | 0.21% | 286,003,089 |
| 2012-04-26 | 2012-04-24 | 183.328 | 1,613,412 | +2,266 | 0.21% | 295,783,316 |
| 2012-04-25 | 2012-04-23 | 183.328 | 1,611,146 | +26,857 | 0.21% | 295,367,895 |
| 2012-04-24 | 2012-04-20 | 184.907 | 1,584,289 | +2,229 | 0.21% | 292,946,129 |
| 2012-04-23 | 2012-04-19 | 186.486 | 1,582,060 | +975 | 0.21% | 295,032,321 |
| 2012-04-20 | 2012-04-18 | 186.055 | 1,581,085 | -279 | 0.21% | 294,169,548 |
| 2012-04-19 | 2012-04-17 | 185.912 | 1,581,364 | +1,324 | 0.21% | 293,994,435 |
| 2012-04-17 | 2012-04-13 | 188.640 | 1,580,040 | -349 | 0.21% | 298,058,108 |
| 2012-04-12 | 2012-04-10 | 184.476 | 1,580,389 | +767 | 0.21% | 291,544,344 |
| 2012-04-11 | 2012-04-05 | 186.630 | 1,579,622 | +696 | 0.21% | 294,804,440 |
| 2012-04-10 | 2012-04-03 | 187.922 | 1,578,926 | -278 | 0.21% | 296,714,600 |
| 2012-04-05 | 2012-04-02 | 185.481 | 1,579,204 | +278 | 0.21% | 292,912,728 |
| 2012-04-03 | 2012-03-30 | 187.348 | 1,578,926 | +1,184 | 0.21% | 295,807,909 |
| 2012-03-29 | 2012-03-27 | 192.803 | 1,577,742 | -3,204 | 0.21% | 304,193,194 |
| 2012-03-27 | 2012-03-23 | 188.927 | 1,580,946 | +4,946 | 0.21% | 298,682,941 |
| 2012-03-26 | 2012-03-22 | 192.659 | 1,576,000 | +69 | 0.21% | 303,631,079 |
| 2012-03-23 | 2012-03-21 | 191.511 | 1,575,931 | +836 | 0.21% | 301,807,843 |
| 2012-03-22 | 2012-03-20 | 195.100 | 1,575,095 | +3,344 | 0.21% | 307,300,809 |
| 2012-03-21 | 2012-03-19 | 197.971 | 1,571,751 | -8,359 | 0.21% | 311,161,249 |
| 2012-03-19 | 2012-03-15 | 200.842 | 1,580,110 | -697 | 0.21% | 317,352,943 |
| 2012-03-16 | 2012-03-14 | 199.550 | 1,580,807 | +209 | 0.21% | 315,450,445 |
| 2012-03-15 | 2012-03-13 | 199.407 | 1,580,598 | -418 | 0.21% | 315,181,826 |
| 2012-03-14 | 2012-03-12 | 197.253 | 1,581,016 | +209 | 0.21% | 311,860,587 |
| 2012-03-12 | 2012-03-08 | 196.392 | 1,580,807 | +209 | 0.21% | 310,457,704 |
| 2012-03-09 | 2012-03-07 | 194.526 | 1,580,598 | +3,205 | 0.21% | 307,466,792 |
| 2012-03-08 | 2012-03-06 | 196.823 | 1,577,393 | +4,318 | 0.21% | 310,466,580 |
| 2012-03-07 | 2012-03-05 | 202.852 | 1,573,075 | +1,393 | 0.21% | 319,101,676 |
| 2012-03-05 | 2012-03-01 | 204.288 | 1,571,682 | -44,301 | 0.21% | 321,075,430 |
| 2012-03-02 | 2012-02-29 | 207.590 | 1,615,983 | -70 | 0.21% | 335,461,415 |
| 2012-03-01 | 2012-02-28 | 207.733 | 1,616,053 | -696 | 0.21% | 335,707,949 |
| 2012-02-29 | 2012-02-27 | 204.431 | 1,616,749 | +627 | 0.21% | 330,514,170 |
| 2012-02-28 | 2012-02-24 | 207.446 | 1,616,122 | +5,572 | 0.21% | 335,258,257 |
| 2012-02-24 | 2012-02-22 | 209.025 | 1,610,550 | +697 | 0.21% | 336,645,707 |
| 2012-02-23 | 2012-02-21 | 210.174 | 1,609,853 | +1,393 | 0.21% | 338,348,918 |
| 2012-02-22 | 2012-02-20 | 209.456 | 1,608,460 | +2,089 | 0.21% | 336,901,582 |
| 2012-02-21 | 2012-02-17 | 209.169 | 1,606,371 | -2,229 | 0.21% | 336,002,803 |
| 2012-02-20 | 2012-02-16 | 208.164 | 1,608,600 | -1,462 | 0.21% | 334,852,511 |
| 2012-02-17 | 2012-02-15 | 211.179 | 1,610,062 | +23,056 | 0.21% | 340,010,843 |
| 2012-02-15 | 2012-02-13 | 203.283 | 1,587,006 | +348 | 0.21% | 322,611,107 |
| 2012-02-14 | 2012-02-10 | 203.139 | 1,586,658 | +1,045 | 0.21% | 322,312,582 |
| 2012-02-13 | 2012-02-09 | 206.872 | 1,585,613 | -3,413 | 0.21% | 328,018,752 |
| 2012-02-10 | 2012-02-08 | 200.986 | 1,589,026 | +18,598 | 0.21% | 319,371,776 |
| 2012-02-09 | 2012-02-07 | 194.956 | 1,570,428 | +209 | 0.21% | 306,164,825 |
| 2012-02-08 | 2012-02-06 | 197.684 | 1,570,219 | -557 | 0.21% | 310,407,111 |
| 2012-02-07 | 2012-02-03 | 196.679 | 1,570,776 | -5,433 | 0.21% | 308,938,702 |
| 2012-02-06 | 2012-02-02 | 196.535 | 1,576,209 | -627 | 0.21% | 309,780,977 |
| 2012-02-03 | 2012-02-01 | 192.946 | 1,576,836 | -3,622 | 0.21% | 304,244,888 |
| 2012-02-02 | 2012-01-31 | 193.234 | 1,580,458 | -1,606 | 0.21% | 305,397,525 |
| 2012-02-01 | 2012-01-30 | 188.927 | 1,582,064 | +697 | 0.21% | 298,894,161 |
| 2012-01-31 | 2012-01-27 | 192.803 | 1,581,367 | -8,150 | 0.21% | 304,892,105 |
| 2012-01-30 | 2012-01-26 | 192.659 | 1,589,517 | -906 | 0.21% | 306,235,255 |
| 2012-01-27 | 2012-01-20 | 189.070 | 1,590,423 | -487 | 0.21% | 300,701,723 |
| 2012-01-26 | 2012-01-19 | 187.635 | 1,590,910 | -54,054 | 0.21% | 298,509,869 |
| 2012-01-20 | 2012-01-18 | 184.333 | 1,644,964 | -6,339 | 0.22% | 303,220,749 |
| 2012-01-19 | 2012-01-17 | 182.754 | 1,651,303 | -2,368 | 0.22% | 301,781,538 |
| 2012-01-17 | 2012-01-13 | 177.011 | 1,653,671 | -28,420 | 0.22% | 292,718,170 |
| 2012-01-16 | 2012-01-12 | 177.872 | 1,682,091 | -1,114 | 0.22% | 299,197,725 |
| 2012-01-13 | 2012-01-11 | 176.580 | 1,683,205 | +627 | 0.22% | 297,221,087 |
| 2012-01-12 | 2012-01-10 | 176.868 | 1,682,578 | -906 | 0.22% | 297,593,477 |
| 2012-01-11 | 2012-01-09 | 175.432 | 1,683,484 | +4,597 | 0.22% | 295,336,887 |
| 2012-01-10 | 2012-01-06 | 175.145 | 1,678,887 | +1,045 | 0.22% | 294,048,380 |
| 2012-01-06 | 2012-01-04 | 180.600 | 1,677,842 | -82,404 | 0.22% | 303,018,537 |
| 2012-01-05 | 2012-01-03 | 181.318 | 1,760,246 | -835 | 0.23% | 319,164,229 |
| 2012-01-04 | 2011-12-30 | 178.160 | 1,761,081 | +557 | 0.23% | 313,753,520 |
| 2011-12-30 | 2011-12-28 | 179.739 | 1,760,524 | -705 | 0.23% | 316,434,460 |
| 2011-12-29 | 2011-12-23 | 181.031 | 1,761,229 | -139 | 0.23% | 318,836,775 |
| 2011-12-23 | 2011-12-21 | 179.739 | 1,761,368 | -140 | 0.23% | 316,586,160 |
| 2011-12-20 | 2011-12-16 | 179.308 | 1,761,508 | +836 | 0.23% | 315,852,670 |
| 2011-12-19 | 2011-12-15 | 176.006 | 1,760,672 | +1,115 | 0.23% | 309,889,186 |
| 2011-12-15 | 2011-12-13 | 181.605 | 1,759,557 | +1,393 | 0.23% | 319,544,509 |
| 2011-12-13 | 2011-12-09 | 182.754 | 1,758,164 | +278 | 0.23% | 321,310,768 |
| 2011-12-08 | 2011-12-06 | 187.348 | 1,757,886 | -139 | 0.23% | 329,335,626 |
| 2011-12-07 | 2011-12-05 | 191.367 | 1,758,025 | -4,806 | 0.23% | 336,428,431 |
| 2011-12-06 | 2011-12-02 | 190.362 | 1,762,831 | -1,533 | 0.23% | 335,576,621 |
| 2011-12-05 | 2011-12-01 | 186.486 | 1,764,364 | -627 | 0.23% | 329,029,496 |
| 2011-11-30 | 2011-11-28 | 175.719 | 1,764,991 | -139 | 0.23% | 310,142,588 |
| 2011-11-25 | 2011-11-23 | 170.838 | 1,765,130 | -348 | 0.23% | 301,551,263 |
| 2011-11-24 | 2011-11-22 | 173.135 | 1,765,478 | +139 | 0.23% | 305,665,985 |
| 2011-11-23 | 2011-11-21 | 172.274 | 1,765,339 | +1,324 | 0.23% | 304,121,312 |
| 2011-11-22 | 2011-11-18 | 175.432 | 1,764,015 | +348 | 0.23% | 309,464,598 |
| 2011-11-21 | 2011-11-17 | 179.739 | 1,763,667 | +139 | 0.23% | 316,999,379 |
| 2011-11-18 | 2011-11-16 | 180.600 | 1,763,528 | +6,966 | 0.23% | 318,493,442 |
| 2011-11-16 | 2011-11-14 | 185.625 | 1,756,562 | +2,786 | 0.23% | 326,061,485 |
| 2011-11-15 | 2011-11-11 | 183.759 | 1,753,776 | +1,324 | 0.23% | 322,271,267 |
| 2011-11-14 | 2011-11-10 | 182.466 | 1,752,452 | +2,925 | 0.23% | 319,763,711 |
| 2011-11-11 | 2011-11-09 | 191.654 | 1,749,527 | +70 | 0.23% | 335,304,521 |
| 2011-11-10 | 2011-11-08 | 189.932 | 1,749,457 | +2,717 | 0.23% | 332,277,252 |
| 2011-11-09 | 2011-11-07 | 192.803 | 1,746,740 | -3,901 | 0.23% | 336,776,495 |
| 2011-11-08 | 2011-11-04 | 194.813 | 1,750,641 | -4,807 | 0.23% | 341,047,160 |
| 2011-11-07 | 2011-11-03 | 187.635 | 1,755,448 | +2,090 | 0.23% | 329,382,901 |
| 2011-11-04 | 2011-11-02 | 194.526 | 1,753,358 | +557 | 0.23% | 341,073,037 |
| 2011-11-03 | 2011-11-01 | 184.333 | 1,752,801 | -6,617 | 0.23% | 323,098,640 |
| 2011-11-02 | 2011-10-31 | 192.516 | 1,759,418 | +1,393 | 0.23% | 338,715,681 |
| 2011-11-01 | 2011-10-28 | 196.392 | 1,758,025 | -7,871 | 0.23% | 345,261,886 |
| 2011-10-31 | 2011-10-27 | 183.184 | 1,765,896 | +14,976 | 0.23% | 323,484,362 |
| 2011-10-27 | 2011-10-25 | 169.546 | 1,750,920 | -696 | 0.23% | 296,861,375 |
| 2011-10-26 | 2011-10-24 | 169.833 | 1,751,616 | -71,956 | 0.23% | 297,482,308 |
| 2011-10-25 | 2011-10-21 | 164.234 | 1,823,572 | +3,483 | 0.24% | 299,492,833 |
| 2011-10-24 | 2011-10-20 | 162.655 | 1,820,089 | +836 | 0.24% | 296,046,567 |
| 2011-10-21 | 2011-10-19 | 167.249 | 1,819,253 | -6,269 | 0.24% | 304,268,168 |
| 2011-10-20 | 2011-10-18 | 164.808 | 1,825,522 | +2,229 | 0.24% | 300,861,387 |
| 2011-10-19 | 2011-10-17 | 175.001 | 1,823,293 | -348 | 0.24% | 319,078,590 |
| 2011-10-18 | 2011-10-14 | 169.690 | 1,823,641 | +278 | 0.24% | 309,452,730 |
| 2011-10-17 | 2011-10-13 | 173.566 | 1,823,363 | -1,184 | 0.24% | 316,473,196 |
| 2011-10-14 | 2011-10-12 | 167.105 | 1,824,547 | -1,811 | 0.24% | 304,891,649 |
| 2011-10-13 | 2011-10-11 | 168.541 | 1,826,358 | -3,831 | 0.24% | 307,816,221 |
| 2011-10-12 | 2011-10-10 | 157.917 | 1,830,189 | +348 | 0.24% | 289,018,818 |
| 2011-10-11 | 2011-10-07 | 157.917 | 1,829,841 | +65,686 | 0.24% | 288,963,862 |
| 2011-10-10 | 2011-10-06 | 145.858 | 1,764,155 | +1,463 | 0.23% | 257,316,681 |
| 2011-10-07 | 2011-10-04 | 144.566 | 1,762,692 | +139 | 0.23% | 254,825,801 |
| 2011-10-06 | 2011-10-03 | 155.190 | 1,762,553 | +825 | 0.23% | 273,530,257 |
| 2011-10-04 | 2011-09-30 | 164.665 | 1,761,728 | +2,717 | 0.23% | 290,094,683 |
| 2011-10-03 | 2011-09-28 | 170.407 | 1,759,011 | +418 | 0.23% | 299,748,327 |
| 2011-09-30 | 2011-09-27 | 176.580 | 1,758,593 | -1,184 | 0.23% | 310,533,133 |
| 2011-09-28 | 2011-09-26 | 170.694 | 1,759,777 | +1,044 | 0.23% | 300,384,131 |
| 2011-09-27 | 2011-09-23 | 178.016 | 1,758,733 | +1,185 | 0.23% | 313,082,715 |
| 2011-09-26 | 2011-09-22 | 181.892 | 1,757,548 | +6,199 | 0.23% | 319,684,297 |
| 2011-09-23 | 2011-09-21 | 191.224 | 1,751,349 | +418 | 0.23% | 334,899,437 |
| 2011-09-22 | 2011-09-20 | 196.392 | 1,750,931 | -279 | 0.23% | 343,868,681 |
| 2011-09-20 | 2011-09-16 | 200.699 | 1,751,210 | -2,229 | 0.23% | 351,465,656 |
| 2011-09-19 | 2011-09-15 | 195.818 | 1,753,439 | -1,253 | 0.23% | 343,354,328 |
| 2011-09-16 | 2011-09-14 | 192.516 | 1,754,692 | +3,134 | 0.23% | 337,805,851 |
| 2011-09-15 | 2011-09-12 | 194.238 | 1,751,558 | +1,881 | 0.23% | 340,219,979 |
| 2011-09-14 | 2011-09-09 | 202.421 | 1,749,677 | -697 | 0.23% | 354,172,217 |
| 2011-09-12 | 2011-09-08 | 202.134 | 1,750,374 | +1,742 | 0.23% | 353,810,732 |
| 2011-09-09 | 2011-09-07 | 203.857 | 1,748,632 | -140 | 0.23% | 356,471,046 |
| 2011-09-08 | 2011-09-06 | 202.565 | 1,748,772 | +488 | 0.23% | 354,240,081 |
| 2011-09-07 | 2011-09-05 | 201.417 | 1,748,284 | +766 | 0.23% | 352,133,342 |
| 2011-09-06 | 2011-09-02 | 204.575 | 1,747,518 | +627 | 0.23% | 357,498,329 |
| 2011-09-05 | 2011-09-01 | 207.590 | 1,746,891 | +279 | 0.23% | 362,636,567 |
| 2011-08-31 | 2011-08-29 | 202.996 | 1,746,612 | -1,393 | 0.23% | 354,554,779 |
| 2011-08-30 | 2011-08-26 | 203.426 | 1,748,005 | +696 | 0.23% | 355,590,389 |
| 2011-08-29 | 2011-08-25 | 204.575 | 1,747,309 | +1,393 | 0.23% | 357,455,573 |
| 2011-08-26 | 2011-08-24 | 204.001 | 1,745,916 | -348 | 0.23% | 356,168,016 |
| 2011-08-25 | 2011-08-23 | 215.187 | 1,746,264 | +1,741 | 0.23% | 375,773,383 |
| 2011-08-24 | 2011-08-22 | 211.253 | 1,744,523 | +26,199 | 0.23% | 368,536,342 |
| 2011-08-23 | 2011-08-19 | 207.465 | 1,718,324 | +5,079 | 0.23% | 356,492,719 |
| 2011-08-22 | 2011-08-18 | 215.041 | 1,713,245 | -8,305 | 0.23% | 368,418,516 |
| 2011-08-19 | 2011-08-17 | 207.611 | 1,721,550 | +1,853 | 0.23% | 357,412,818 |
| 2011-08-18 | 2011-08-16 | 205.426 | 1,719,697 | -2,539 | 0.23% | 353,269,924 |
| 2011-08-17 | 2011-08-15 | 204.406 | 1,722,236 | +823 | 0.23% | 352,035,088 |
| 2011-08-16 | 2011-08-12 | 199.744 | 1,721,413 | +2,403 | 0.23% | 343,841,388 |
| 2011-08-15 | 2011-08-11 | 198.870 | 1,719,010 | +2,265 | 0.23% | 341,858,729 |
| 2011-08-12 | 2011-08-10 | 205.717 | 1,716,745 | +3,432 | 0.23% | 353,163,739 |
| 2011-08-11 | 2011-08-09 | 200.472 | 1,713,313 | -206 | 0.23% | 343,471,544 |
| 2011-08-10 | 2011-08-08 | 210.234 | 1,713,519 | +9,060 | 0.23% | 360,239,121 |
| 2011-08-09 | 2011-08-05 | 217.955 | 1,704,459 | +15,512 | 0.23% | 371,495,683 |
| 2011-08-08 | 2011-08-04 | 228.591 | 1,688,947 | +3,157 | 0.23% | 386,077,581 |
| 2011-08-05 | 2011-08-03 | 230.193 | 1,685,790 | +1,167 | 0.23% | 388,057,587 |
| 2011-08-03 | 2011-08-01 | 236.021 | 1,684,623 | -1,853 | 0.23% | 397,606,393 |
| 2011-08-02 | 2011-07-29 | 234.418 | 1,686,476 | +2,059 | 0.23% | 395,340,974 |
| 2011-08-01 | 2011-07-28 | 236.604 | 1,684,417 | +2,471 | 0.23% | 398,539,397 |
| 2011-07-29 | 2011-07-27 | 235.730 | 1,681,946 | -1,373 | 0.23% | 396,484,473 |
| 2011-07-28 | 2011-07-26 | 235.293 | 1,683,319 | +618 | 0.23% | 396,072,392 |
| 2011-07-27 | 2011-07-25 | 233.981 | 1,682,701 | +206 | 0.23% | 393,720,577 |
| 2011-07-25 | 2011-07-21 | 233.690 | 1,682,495 | +1,167 | 0.23% | 393,182,124 |
| 2011-07-21 | 2011-07-19 | 232.087 | 1,681,328 | +4,530 | 0.23% | 390,214,892 |
| 2011-07-20 | 2011-07-18 | 232.961 | 1,676,798 | +824 | 0.23% | 390,629,313 |
| 2011-07-19 | 2011-07-15 | 234.564 | 1,675,974 | +343 | 0.23% | 393,123,288 |
| 2011-07-18 | 2011-07-14 | 236.312 | 1,675,631 | +3,432 | 0.23% | 395,972,344 |
| 2011-07-14 | 2011-07-12 | 235.730 | 1,672,199 | +2,745 | 0.23% | 394,186,816 |
| 2011-07-13 | 2011-07-11 | 240.537 | 1,669,454 | +343 | 0.23% | 401,566,198 |
| 2011-07-12 | 2011-07-08 | 244.034 | 1,669,111 | +69 | 0.23% | 407,319,920 |
| 2011-07-11 | 2011-07-07 | 241.994 | 1,669,042 | +2,746 | 0.23% | 403,898,757 |
| 2011-07-07 | 2011-07-05 | 244.763 | 1,666,296 | -2,609 | 0.23% | 407,846,793 |
| 2011-07-06 | 2011-07-04 | 244.763 | 1,668,905 | -961 | 0.23% | 408,485,379 |
| 2011-07-05 | 2011-06-30 | 237.624 | 1,669,866 | -2,470 | 0.23% | 396,799,578 |
| 2011-06-30 | 2011-06-28 | 235.584 | 1,672,336 | -206 | 0.23% | 393,975,466 |
| 2011-06-29 | 2011-06-27 | 236.167 | 1,672,542 | -138 | 0.23% | 394,998,700 |
| 2011-06-28 | 2011-06-24 | 238.206 | 1,672,680 | -4,804 | 0.23% | 398,443,035 |
| 2011-06-27 | 2011-06-23 | 231.796 | 1,677,484 | -961 | 0.23% | 388,833,957 |
| 2011-06-24 | 2011-06-22 | 235.438 | 1,678,445 | -618 | 0.23% | 395,170,112 |
| 2011-06-23 | 2011-06-21 | 235.147 | 1,679,063 | +206 | 0.23% | 394,826,361 |
| 2011-06-22 | 2011-06-20 | 228.591 | 1,678,857 | +824 | 0.23% | 383,771,101 |
| 2011-06-21 | 2011-06-17 | 233.253 | 1,678,033 | +892 | 0.23% | 391,405,972 |
| 2011-06-20 | 2011-06-16 | 234.273 | 1,677,141 | +7,962 | 0.23% | 392,908,332 |
| 2011-06-17 | 2011-06-15 | 240.537 | 1,669,179 | -206 | 0.23% | 401,500,050 |
| 2011-06-16 | 2011-06-14 | 242.431 | 1,669,385 | -618 | 0.23% | 404,711,409 |
| 2011-06-15 | 2011-06-13 | 241.994 | 1,670,003 | +3,569 | 0.23% | 404,131,313 |
| 2011-06-14 | 2011-06-10 | 244.617 | 1,666,434 | +206 | 0.23% | 407,637,785 |
| 2011-06-10 | 2011-06-08 | 246.219 | 1,666,228 | +687 | 0.22% | 410,257,710 |
| 2011-06-09 | 2011-06-07 | 248.113 | 1,665,541 | +206 | 0.22% | 413,243,085 |
| 2011-06-02 | 2011-05-31 | 253.941 | 1,665,335 | -3,501 | 0.22% | 422,897,011 |
| 2011-06-01 | 2011-05-30 | 248.113 | 1,668,836 | -206 | 0.23% | 414,060,618 |
| 2011-05-30 | 2011-05-26 | 245.637 | 1,669,042 | +343 | 0.23% | 409,977,907 |
| 2011-05-27 | 2011-05-25 | 244.763 | 1,668,699 | +107 | 0.23% | 408,434,958 |
| 2011-05-26 | 2011-05-24 | 246.074 | 1,668,592 | +3,294 | 0.23% | 410,596,672 |
| 2011-05-25 | 2011-05-23 | 247.531 | 1,665,298 | +3,638 | 0.23% | 412,212,311 |
| 2011-05-23 | 2011-05-19 | 252.776 | 1,661,660 | +69 | 0.22% | 420,027,053 |
| 2011-05-20 | 2011-05-18 | 249.862 | 1,661,591 | +274 | 0.22% | 415,168,002 |
| 2011-05-19 | 2011-05-17 | 250.153 | 1,661,317 | +344 | 0.22% | 415,583,621 |
| 2011-05-18 | 2011-05-16 | 249.716 | 1,660,973 | -138 | 0.22% | 414,771,597 |
| 2011-05-17 | 2011-05-13 | 252.193 | 1,661,111 | -549 | 0.22% | 418,920,237 |
| 2011-05-16 | 2011-05-12 | 248.696 | 1,661,660 | +2,608 | 0.22% | 413,248,518 |
| 2011-05-13 | 2011-05-11 | 252.921 | 1,659,052 | -137 | 0.22% | 419,609,525 |
| 2011-05-12 | 2011-05-09 | 254.524 | 1,659,189 | -824 | 0.22% | 422,303,211 |
| 2011-05-09 | 2011-05-05 | 253.067 | 1,660,013 | +1,373 | 0.22% | 420,094,433 |
| 2011-05-06 | 2011-05-04 | 253.504 | 1,658,640 | -137 | 0.22% | 420,471,923 |
| 2011-05-04 | 2011-04-29 | 258.166 | 1,658,777 | -549 | 0.22% | 428,240,109 |
| 2011-05-03 | 2011-04-28 | 260.789 | 1,659,326 | +5,285 | 0.22% | 432,733,351 |
| 2011-04-29 | 2011-04-27 | 262.683 | 1,654,041 | -6,246 | 0.22% | 434,487,830 |
| 2011-04-28 | 2011-04-26 | 262.246 | 1,660,287 | +3,432 | 0.22% | 435,402,874 |
| 2011-04-27 | 2011-04-21 | 264.868 | 1,656,855 | -206 | 0.22% | 438,847,875 |
| 2011-04-21 | 2011-04-19 | 260.352 | 1,657,061 | +1,716 | 0.22% | 431,418,403 |
| 2011-04-20 | 2011-04-18 | 264.285 | 1,655,345 | -961 | 0.22% | 437,483,243 |
| 2011-04-19 | 2011-04-15 | 264.868 | 1,656,306 | +26,220 | 0.22% | 438,702,463 |
| 2011-04-18 | 2011-04-14 | 264.722 | 1,630,086 | -275 | 0.22% | 431,520,133 |
| 2011-04-14 | 2011-04-12 | 267.403 | 1,630,361 | +2,883 | 0.22% | 435,963,087 |
| 2011-04-13 | 2011-04-11 | 270.059 | 1,627,478 | +16,343 | 0.22% | 439,515,266 |
| 2011-04-12 | 2011-04-08 | 268.583 | 1,611,135 | +339 | 0.22% | 432,724,085 |
| 2011-04-11 | 2011-04-07 | 265.484 | 1,610,796 | +542 | 0.22% | 427,641,115 |
| 2011-04-08 | 2011-04-06 | 266.665 | 1,610,254 | +813 | 0.22% | 429,398,267 |
| 2011-04-07 | 2011-04-04 | 266.960 | 1,609,441 | -4,947 | 0.22% | 429,656,489 |
| 2011-04-06 | 2011-04-01 | 253.531 | 1,614,388 | -2,033 | 0.22% | 409,297,251 |
| 2011-04-04 | 2011-03-31 | 249.399 | 1,616,421 | +1,559 | 0.22% | 403,133,544 |
| 2011-04-01 | 2011-03-30 | 246.447 | 1,614,862 | -2,575 | 0.22% | 397,978,521 |
| 2011-03-31 | 2011-03-29 | 244.381 | 1,617,437 | -203 | 0.22% | 395,271,456 |
| 2011-03-30 | 2011-03-28 | 243.496 | 1,617,640 | -678 | 0.22% | 393,888,743 |
| 2011-03-29 | 2011-03-25 | 246.152 | 1,618,318 | +2,372 | 0.22% | 398,352,603 |
| 2011-03-28 | 2011-03-24 | 242.315 | 1,615,946 | -2,236 | 0.22% | 391,568,497 |
| 2011-03-25 | 2011-03-23 | 244.086 | 1,618,182 | +203 | 0.22% | 394,975,920 |
| 2011-03-24 | 2011-03-22 | 246.152 | 1,617,979 | +3,185 | 0.22% | 398,269,157 |
| 2011-03-23 | 2011-03-21 | 241.577 | 1,614,794 | +3,320 | 0.22% | 390,097,848 |
| 2011-03-22 | 2011-03-18 | 235.822 | 1,611,474 | +10,910 | 0.22% | 380,021,201 |
| 2011-03-21 | 2011-03-17 | 235.970 | 1,600,564 | +474 | 0.22% | 377,684,582 |
| 2011-03-17 | 2011-03-15 | 241.135 | 1,600,090 | +678 | 0.22% | 385,837,301 |
| 2011-03-15 | 2011-03-11 | 246.447 | 1,599,412 | +271 | 0.22% | 394,170,909 |
| 2011-03-14 | 2011-03-10 | 248.956 | 1,599,141 | +474 | 0.22% | 398,115,960 |
| 2011-03-11 | 2011-03-09 | 251.612 | 1,598,667 | +1,762 | 0.22% | 402,244,525 |
| 2011-03-10 | 2011-03-08 | 253.088 | 1,596,905 | -881 | 0.22% | 404,157,789 |
| 2011-03-09 | 2011-03-07 | 247.776 | 1,597,786 | +1,017 | 0.22% | 395,892,301 |
| 2011-03-08 | 2011-03-04 | 250.284 | 1,596,769 | -949 | 0.22% | 399,646,200 |
| 2011-03-04 | 2011-03-02 | 246.595 | 1,597,718 | +135 | 0.22% | 393,989,208 |
| 2011-03-03 | 2011-03-01 | 250.432 | 1,597,583 | -271 | 0.22% | 400,085,692 |
| 2011-03-02 | 2011-02-28 | 248.661 | 1,597,854 | +949 | 0.22% | 397,323,953 |
| 2011-03-01 | 2011-02-25 | 243.643 | 1,596,905 | +746 | 0.22% | 389,075,516 |
| 2011-02-28 | 2011-02-24 | 242.168 | 1,596,159 | +1,761 | 0.22% | 386,538,253 |
| 2011-02-25 | 2011-02-23 | 245.119 | 1,594,398 | +1,085 | 0.22% | 390,817,607 |
| 2011-02-24 | 2011-02-22 | 246.152 | 1,593,313 | +1,965 | 0.22% | 392,197,566 |
| 2011-02-23 | 2011-02-21 | 250.875 | 1,591,348 | +339 | 0.22% | 399,228,771 |
| 2011-02-22 | 2011-02-18 | 252.055 | 1,591,009 | +33,610 | 0.22% | 401,022,048 |
| 2011-02-21 | 2011-02-17 | 245.710 | 1,557,399 | +6,505 | 0.21% | 382,667,763 |
| 2011-02-18 | 2011-02-16 | 247.185 | 1,550,894 | +2,711 | 0.21% | 383,358,127 |
| 2011-02-17 | 2011-02-15 | 248.661 | 1,548,183 | -204 | 0.21% | 384,972,713 |
| 2011-02-16 | 2011-02-14 | 249.989 | 1,548,387 | -3,184 | 0.21% | 387,079,945 |
| 2011-02-15 | 2011-02-11 | 249.251 | 1,551,571 | +10,706 | 0.21% | 386,731,058 |
| 2011-02-14 | 2011-02-10 | 247.480 | 1,540,865 | +27,037 | 0.21% | 381,333,888 |
| 2011-02-11 | 2011-02-09 | 260.172 | 1,513,828 | +1,220 | 0.21% | 393,855,209 |
| 2011-02-09 | 2011-02-07 | 264.156 | 1,512,608 | -135 | 0.21% | 399,564,754 |
| 2011-02-08 | 2011-02-02 | 266.517 | 1,512,743 | +1,016 | 0.21% | 403,172,263 |
| 2011-02-07 | 2011-01-31 | 263.861 | 1,511,727 | +1,288 | 0.21% | 398,885,852 |
| 2011-02-01 | 2011-01-28 | 263.123 | 1,510,439 | +1,626 | 0.21% | 397,431,496 |
| 2011-01-28 | 2011-01-26 | 265.632 | 1,508,813 | -271 | 0.21% | 400,788,886 |
| 2011-01-27 | 2011-01-25 | 265.632 | 1,509,084 | +203 | 0.21% | 400,860,873 |
| 2011-01-26 | 2011-01-24 | 265.042 | 1,508,881 | +1,288 | 0.21% | 399,916,267 |
| 2011-01-25 | 2011-01-21 | 268.879 | 1,507,593 | +2,981 | 0.21% | 405,359,385 |
| 2011-01-24 | 2011-01-20 | 270.207 | 1,504,612 | +1,491 | 0.21% | 406,556,223 |
| 2011-01-21 | 2011-01-19 | 275.372 | 1,503,121 | +339 | 0.21% | 413,917,063 |
| 2011-01-20 | 2011-01-18 | 272.273 | 1,502,782 | -203 | 0.21% | 409,166,532 |
| 2011-01-19 | 2011-01-17 | 273.748 | 1,502,985 | -407 | 0.21% | 411,439,808 |
| 2011-01-18 | 2011-01-14 | 276.405 | 1,503,392 | +339 | 0.21% | 415,544,712 |
| 2011-01-17 | 2011-01-13 | 279.061 | 1,503,053 | +16,263 | 0.21% | 419,443,599 |
| 2011-01-14 | 2011-01-12 | 278.618 | 1,486,790 | +38,760 | 0.20% | 414,246,997 |
| 2011-01-13 | 2011-01-11 | 269.764 | 1,448,030 | +746 | 0.20% | 390,626,317 |
| 2011-01-11 | 2011-01-07 | 272.273 | 1,447,284 | -1,288 | 0.20% | 394,055,941 |
| 2011-01-07 | 2011-01-05 | 273.896 | 1,448,572 | +1,762 | 0.20% | 396,758,104 |
| 2011-01-06 | 2011-01-04 | 273.896 | 1,446,810 | -2,439 | 0.20% | 396,275,499 |
| 2011-01-05 | 2011-01-03 | 265.337 | 1,449,249 | +11,316 | 0.20% | 384,539,046 |
| 2011-01-04 | 2010-12-31 | 260.172 | 1,437,933 | +407 | 0.20% | 374,109,478 |
| 2011-01-03 | 2010-12-29 | 261.943 | 1,437,526 | +1,152 | 0.20% | 376,549,273 |
| 2010-12-30 | 2010-12-28 | 258.991 | 1,436,374 | +1,016 | 0.20% | 372,008,107 |
| 2010-12-29 | 2010-12-24 | 260.172 | 1,435,358 | -678 | 0.20% | 373,439,536 |
| 2010-12-28 | 2010-12-22 | 263.861 | 1,436,036 | +1,220 | 0.20% | 378,913,946 |
| 2010-12-23 | 2010-12-21 | 263.861 | 1,434,816 | -881 | 0.20% | 378,592,035 |
| 2010-12-22 | 2010-12-20 | 257.811 | 1,435,697 | +1,898 | 0.20% | 370,137,806 |
| 2010-12-21 | 2010-12-17 | 260.024 | 1,433,799 | +1,423 | 0.20% | 372,822,338 |
| 2010-12-20 | 2010-12-16 | 258.696 | 1,432,376 | +3,523 | 0.20% | 370,549,899 |
| 2010-12-17 | 2010-12-15 | 264.451 | 1,428,853 | -4,811 | 0.20% | 377,862,074 |
| 2010-12-16 | 2010-12-14 | 270.354 | 1,433,664 | -2,033 | 0.20% | 387,597,170 |
| 2010-12-14 | 2010-12-10 | 268.731 | 1,435,697 | +271 | 0.20% | 385,816,224 |
| 2010-12-13 | 2010-12-09 | 267.993 | 1,435,426 | +2,711 | 0.20% | 384,684,246 |
| 2010-12-10 | 2010-12-08 | 268.141 | 1,432,715 | +2,710 | 0.20% | 384,169,147 |
| 2010-12-09 | 2010-12-07 | 268.731 | 1,430,005 | +136 | 0.20% | 384,286,608 |
| 2010-12-08 | 2010-12-06 | 266.370 | 1,429,869 | -339 | 0.20% | 380,873,893 |
| 2010-12-07 | 2010-12-03 | 272.125 | 1,430,208 | -136 | 0.20% | 389,195,551 |
| 2010-12-06 | 2010-12-02 | 270.059 | 1,430,344 | -2,304 | 0.20% | 386,277,433 |
| 2010-12-02 | 2010-11-30 | 262.533 | 1,432,648 | +339 | 0.20% | 376,117,200 |
| 2010-12-01 | 2010-11-29 | 264.304 | 1,432,309 | -135 | 0.20% | 378,564,647 |
| 2010-11-30 | 2010-11-26 | 257.663 | 1,432,444 | +1,423 | 0.20% | 369,087,757 |
| 2010-11-29 | 2010-11-25 | 260.614 | 1,431,021 | -136 | 0.20% | 372,944,712 |
| 2010-11-26 | 2010-11-24 | 263.418 | 1,431,157 | +542 | 0.20% | 376,992,966 |
| 2010-11-25 | 2010-11-23 | 260.910 | 1,430,615 | +5,828 | 0.20% | 373,261,144 |
| 2010-11-24 | 2010-11-22 | 268.583 | 1,424,787 | +407 | 0.20% | 382,674,109 |
| 2010-11-23 | 2010-11-19 | 270.649 | 1,424,380 | -1,423 | 0.19% | 385,507,602 |
| 2010-11-22 | 2010-11-18 | 270.797 | 1,425,803 | -678 | 0.20% | 386,103,146 |
| 2010-11-19 | 2010-11-17 | 260.762 | 1,426,481 | +7,996 | 0.20% | 371,972,033 |
| 2010-11-18 | 2010-11-16 | 269.174 | 1,418,485 | +2,846 | 0.19% | 381,818,819 |
| 2010-11-17 | 2010-11-15 | 271.830 | 1,415,639 | +2,643 | 0.19% | 384,813,139 |
| 2010-11-16 | 2010-11-12 | 278.028 | 1,412,996 | +3,591 | 0.19% | 392,852,552 |
| 2010-11-15 | 2010-11-11 | 280.537 | 1,409,405 | +2,033 | 0.19% | 395,389,992 |
| 2010-11-12 | 2010-11-10 | 284.816 | 1,407,372 | -2,304 | 0.19% | 400,842,686 |
| 2010-11-11 | 2010-11-09 | 286.587 | 1,409,676 | +1,559 | 0.19% | 403,995,269 |
| 2010-11-10 | 2010-11-08 | 291.015 | 1,408,117 | -2,236 | 0.19% | 409,782,493 |
| 2010-11-09 | 2010-11-05 | 283.193 | 1,410,353 | -3,592 | 0.19% | 399,402,289 |
| 2010-11-08 | 2010-11-04 | 272.715 | 1,413,945 | +1,491 | 0.19% | 385,604,622 |
| 2010-11-05 | 2010-11-03 | 264.304 | 1,412,454 | -474 | 0.19% | 373,316,896 |
| 2010-11-04 | 2010-11-02 | 259.877 | 1,412,928 | -407 | 0.19% | 367,186,864 |
| 2010-11-03 | 2010-11-01 | 264.009 | 1,413,335 | -7,522 | 0.19% | 373,132,607 |
| 2010-11-02 | 2010-10-29 | 251.760 | 1,420,857 | +5,421 | 0.19% | 357,714,995 |
| 2010-11-01 | 2010-10-28 | 251.760 | 1,415,436 | +1,288 | 0.19% | 356,350,204 |
| 2010-10-29 | 2010-10-27 | 255.892 | 1,414,148 | +6,166 | 0.19% | 361,869,270 |
| 2010-10-28 | 2010-10-26 | 264.451 | 1,407,982 | +4,540 | 0.19% | 372,342,711 |
| 2010-10-27 | 2010-10-25 | 268.436 | 1,403,442 | -8,131 | 0.19% | 376,734,086 |
| 2010-10-26 | 2010-10-22 | 255.892 | 1,411,573 | -194,548 | 0.19% | 361,210,348 |
| 2010-10-25 | 2010-10-21 | 260.319 | 1,606,121 | -2,710 | 0.22% | 418,104,257 |
| 2010-10-22 | 2010-10-20 | 261.205 | 1,608,831 | -79,622 | 0.22% | 420,234,245 |
| 2010-10-21 | 2010-10-19 | 265.189 | 1,688,453 | -20,532 | 0.23% | 447,759,492 |
| 2010-10-20 | 2010-10-18 | 261.795 | 1,708,985 | -66,611 | 0.23% | 447,403,744 |
| 2010-10-19 | 2010-10-15 | 265.632 | 1,775,596 | -36,321 | 0.24% | 471,654,966 |
| 2010-10-18 | 2010-10-14 | 263.271 | 1,811,917 | -267,053 | 0.25% | 477,024,734 |
| 2010-10-15 | 2010-10-13 | 250.727 | 2,078,970 | -7,590 | 0.28% | 521,253,938 |
| 2010-10-14 | 2010-10-12 | 247.776 | 2,086,560 | +5,015 | 0.29% | 516,998,546 |
| 2010-10-13 | 2010-10-11 | 250.284 | 2,081,545 | -1,966 | 0.28% | 520,978,019 |
| 2010-10-12 | 2010-10-08 | 240.397 | 2,083,511 | -1,287 | 0.29% | 500,869,550 |
| 2010-10-11 | 2010-10-07 | 241.135 | 2,084,798 | -1,830 | 0.29% | 502,717,243 |
| 2010-10-08 | 2010-10-06 | 236.117 | 2,086,628 | -1,355 | 0.29% | 492,688,881 |
| 2010-10-07 | 2010-10-05 | 235.675 | 2,087,983 | -11,384 | 0.29% | 492,084,428 |
| 2010-10-06 | 2010-10-04 | 231.395 | 2,099,367 | -4,472 | 0.29% | 485,782,843 |
| 2010-10-05 | 2010-09-30 | 225.492 | 2,103,839 | -136 | 0.29% | 474,398,824 |
| 2010-10-04 | 2010-09-29 | 223.278 | 2,103,975 | -610 | 0.29% | 469,772,133 |
| 2010-09-30 | 2010-09-28 | 220.032 | 2,104,585 | +4,134 | 0.29% | 463,075,562 |
| 2010-09-29 | 2010-09-27 | 225.640 | 2,100,451 | -13,824 | 0.29% | 473,944,828 |
| 2010-09-28 | 2010-09-24 | 218.261 | 2,114,275 | -11,655 | 0.29% | 461,463,543 |
| 2010-09-27 | 2010-09-22 | 210.292 | 2,125,930 | -746 | 0.29% | 447,065,928 |
| 2010-09-24 | 2010-09-21 | 207.488 | 2,126,676 | -9,148 | 0.29% | 441,259,835 |
| 2010-09-22 | 2010-09-20 | 209.554 | 2,135,824 | -813 | 0.29% | 447,570,604 |
| 2010-09-21 | 2010-09-17 | 206.455 | 2,136,637 | -3,185 | 0.29% | 441,119,450 |
| 2010-09-20 | 2010-09-16 | 204.389 | 2,139,822 | -7,115 | 0.29% | 437,356,081 |
| 2010-09-16 | 2010-09-14 | 202.471 | 2,146,937 | -813 | 0.29% | 434,691,512 |
| 2010-09-15 | 2010-09-13 | 203.208 | 2,147,750 | -10,977 | 0.29% | 436,440,873 |
| 2010-09-14 | 2010-09-10 | 198.486 | 2,158,727 | -3,660 | 0.30% | 428,477,238 |
| 2010-09-13 | 2010-09-09 | 194.354 | 2,162,387 | -1,694 | 0.30% | 420,268,601 |
| 2010-09-10 | 2010-09-08 | 193.616 | 2,164,081 | -9,487 | 0.30% | 419,001,034 |
| 2010-09-09 | 2010-09-07 | 195.387 | 2,173,568 | -1,829 | 0.30% | 424,686,998 |
| 2010-09-08 | 2010-09-06 | 193.173 | 2,175,397 | -6,776 | 0.30% | 420,228,903 |
| 2010-09-07 | 2010-09-03 | 183.876 | 2,182,173 | +2,032 | 0.30% | 401,249,929 |
| 2010-09-06 | 2010-09-02 | 183.581 | 2,180,141 | -813 | 0.30% | 400,232,831 |
| 2010-09-03 | 2010-09-01 | 181.958 | 2,180,954 | -271 | 0.30% | 396,841,726 |
| 2010-09-02 | 2010-08-31 | 179.892 | 2,181,225 | +339 | 0.30% | 392,384,569 |
| 2010-09-01 | 2010-08-30 | 180.925 | 2,180,886 | -2,033 | 0.30% | 394,576,470 |
| 2010-08-31 | 2010-08-27 | 179.154 | 2,182,919 | -677 | 0.30% | 391,078,603 |
| 2010-08-30 | 2010-08-26 | 179.892 | 2,183,596 | +609 | 0.30% | 392,811,093 |
| 2010-08-27 | 2010-08-25 | 180.335 | 2,182,987 | +1,017 | 0.30% | 393,667,990 |
| 2010-08-25 | 2010-08-23 | 188.050 | 2,181,970 | +34,352 | 0.30% | 410,319,606 |
| 2010-08-24 | 2010-08-20 | 187.301 | 2,147,618 | +1,469 | 0.30% | 402,250,707 |
| 2010-08-23 | 2010-08-19 | 188.649 | 2,146,149 | +667 | 0.30% | 404,869,786 |
| 2010-08-20 | 2010-08-18 | 187.001 | 2,145,482 | +267 | 0.30% | 401,207,671 |
| 2010-08-19 | 2010-08-17 | 186.252 | 2,145,215 | +334 | 0.30% | 399,550,540 |
| 2010-08-18 | 2010-08-16 | 187.001 | 2,144,881 | +867 | 0.30% | 401,095,284 |
| 2010-08-17 | 2010-08-13 | 187.151 | 2,144,014 | +1,135 | 0.30% | 401,254,414 |
| 2010-08-16 | 2010-08-12 | 189.099 | 2,142,879 | +3,070 | 0.30% | 405,216,174 |
| 2010-08-13 | 2010-08-11 | 193.444 | 2,139,809 | +2,736 | 0.30% | 413,933,923 |
| 2010-08-12 | 2010-08-10 | 197.490 | 2,137,073 | +2,002 | 0.30% | 422,050,613 |
| 2010-08-11 | 2010-08-09 | 200.936 | 2,135,071 | +534 | 0.30% | 429,013,410 |
| 2010-08-10 | 2010-08-06 | 200.187 | 2,134,537 | -534 | 0.30% | 427,306,907 |
| 2010-08-09 | 2010-08-05 | 197.790 | 2,135,071 | -200 | 0.30% | 422,295,079 |
| 2010-08-05 | 2010-08-03 | 200.037 | 2,135,271 | -1,669 | 0.30% | 427,133,894 |
| 2010-08-04 | 2010-08-02 | 196.741 | 2,136,940 | -66 | 0.30% | 420,423,344 |
| 2010-08-03 | 2010-07-30 | 191.347 | 2,137,006 | +667 | 0.30% | 408,908,753 |
| 2010-08-02 | 2010-07-29 | 191.496 | 2,136,339 | -2,002 | 0.30% | 409,101,235 |
| 2010-07-30 | 2010-07-28 | 191.047 | 2,138,341 | -734 | 0.30% | 408,523,379 |
| 2010-07-29 | 2010-07-27 | 191.347 | 2,139,075 | -67 | 0.30% | 409,304,649 |
| 2010-07-27 | 2010-07-23 | 189.998 | 2,139,142 | -867 | 0.30% | 406,432,694 |
| 2010-07-23 | 2010-07-21 | 184.454 | 2,140,009 | -1,736 | 0.30% | 394,732,987 |
| 2010-07-21 | 2010-07-19 | 179.959 | 2,141,745 | +267 | 0.30% | 385,425,582 |
| 2010-07-20 | 2010-07-16 | 183.105 | 2,141,478 | +1,535 | 0.30% | 392,116,024 |
| 2010-07-19 | 2010-07-15 | 184.454 | 2,139,943 | -333 | 0.30% | 394,720,813 |
| 2010-07-08 | 2010-07-06 | 182.056 | 2,140,276 | +800 | 0.30% | 389,651,029 |
| 2010-07-06 | 2010-07-02 | 181.907 | 2,139,476 | +334 | 0.30% | 389,184,803 |
| 2010-07-05 | 2010-06-30 | 183.705 | 2,139,142 | +801 | 0.30% | 392,970,412 |
| 2010-07-02 | 2010-06-29 | 185.653 | 2,138,341 | -400 | 0.30% | 396,988,601 |
| 2010-06-30 | 2010-06-28 | 189.998 | 2,138,741 | -1,135 | 0.30% | 406,356,505 |
| 2010-06-29 | 2010-06-25 | 188.649 | 2,139,876 | +667 | 0.30% | 403,686,388 |
| 2010-06-25 | 2010-06-23 | 188.200 | 2,139,209 | -333 | 0.30% | 402,598,937 |
| 2010-06-24 | 2010-06-22 | 189.399 | 2,139,542 | -2,002 | 0.30% | 405,226,332 |
| 2010-06-23 | 2010-06-21 | 190.897 | 2,141,544 | -267 | 0.30% | 408,814,412 |
| 2010-06-15 | 2010-06-11 | 180.558 | 2,141,811 | -67 | 0.30% | 386,721,181 |
| 2010-06-14 | 2010-06-10 | 176.962 | 2,141,878 | -67 | 0.30% | 379,030,707 |
| 2010-06-11 | 2010-06-09 | 177.711 | 2,141,945 | -400 | 0.30% | 380,647,316 |
| 2010-06-10 | 2010-06-08 | 177.561 | 2,142,345 | +333 | 0.30% | 380,397,390 |
| 2010-06-09 | 2010-06-07 | 175.164 | 2,142,012 | +735 | 0.30% | 375,202,893 |
| 2010-06-08 | 2010-06-04 | 178.310 | 2,141,277 | -935 | 0.30% | 381,812,007 |
| 2010-06-07 | 2010-06-03 | 178.460 | 2,142,212 | +267 | 0.30% | 382,299,717 |
| 2010-06-04 | 2010-06-02 | 176.063 | 2,141,945 | +668 | 0.30% | 377,116,860 |
| 2010-06-02 | 2010-05-31 | 179.209 | 2,141,277 | +333 | 0.30% | 383,737,109 |
| 2010-05-31 | 2010-05-27 | 178.011 | 2,140,944 | -801 | 0.30% | 381,111,028 |
| 2010-05-28 | 2010-05-26 | 173.216 | 2,141,745 | -267 | 0.30% | 370,984,157 |
| 2010-05-27 | 2010-05-25 | 172.766 | 2,142,012 | +735 | 0.30% | 370,067,524 |
| 2010-05-26 | 2010-05-24 | 179.209 | 2,141,277 | +600 | 0.30% | 383,737,109 |
| 2010-05-20 | 2010-05-18 | 182.955 | 2,140,677 | +334 | 0.30% | 391,648,597 |
| 2010-05-19 | 2010-05-17 | 183.555 | 2,140,343 | +1,068 | 0.30% | 392,870,331 |
| 2010-05-18 | 2010-05-14 | 186.851 | 2,139,275 | +3,003 | 0.30% | 399,726,405 |
| 2010-05-17 | 2010-05-13 | 188.649 | 2,136,272 | -2,736 | 0.30% | 403,006,496 |
| 2010-05-13 | 2010-05-11 | 184.903 | 2,139,008 | +867 | 0.30% | 395,509,880 |
| 2010-05-12 | 2010-05-10 | 187.301 | 2,138,141 | +4,672 | 0.30% | 400,475,657 |
| 2010-05-11 | 2010-05-07 | 184.903 | 2,133,469 | +2,536 | 0.30% | 394,485,700 |
| 2010-05-10 | 2010-05-06 | 186.702 | 2,130,933 | +3,737 | 0.30% | 397,848,390 |
| 2010-05-07 | 2010-05-05 | 188.649 | 2,127,196 | +334 | 0.30% | 401,294,313 |
| 2010-05-06 | 2010-05-04 | 191.796 | 2,126,862 | +1,335 | 0.30% | 407,923,804 |
| 2010-05-05 | 2010-05-03 | 192.246 | 2,125,527 | +533 | 0.30% | 408,623,228 |
| 2010-05-04 | 2010-04-30 | 193.744 | 2,124,994 | +3,337 | 0.30% | 411,704,867 |
| 2010-05-03 | 2010-04-29 | 192.995 | 2,121,657 | +1,944,732 | 0.30% | 409,468,790 |
| 2010-04-30 | 2010-04-28 | 193.894 | 176,925 | +3,070 | 0.02% | 34,304,670 |
| 2010-04-29 | 2010-04-27 | 196.291 | 173,855 | +734 | 0.02% | 34,126,225 |
| 2010-04-28 | 2010-04-26 | 198.988 | 173,121 | -66 | 0.02% | 34,449,077 |
| 2010-04-22 | 2010-04-20 | 200.787 | 173,187 | +333 | 0.02% | 34,773,616 |
| 2010-04-21 | 2010-04-19 | 199.438 | 172,854 | +668 | 0.02% | 34,473,649 |
| 2010-04-20 | 2010-04-16 | 202.285 | 172,186 | +4,404 | 0.02% | 34,830,633 |
| 2010-04-19 | 2010-04-15 | 205.731 | 167,782 | +668 | 0.02% | 34,518,004 |
| 2010-04-16 | 2010-04-14 | 212.057 | 167,114 | +3,070 | 0.02% | 35,437,737 |
| 2010-04-15 | 2010-04-13 | 212.209 | 164,044 | +487 | 0.02% | 34,811,676 |
| 2010-04-14 | 2010-04-12 | 211.297 | 163,557 | +3,287 | 0.02% | 34,559,047 |
| 2010-04-13 | 2010-04-09 | 213.578 | 160,270 | -986 | 0.02% | 34,230,222 |
| 2010-04-12 | 2010-04-08 | 211.449 | 161,256 | -4,010 | 0.02% | 34,097,384 |
| 2010-04-09 | 2010-04-07 | 208.406 | 165,266 | -2,498 | 0.02% | 34,442,483 |
| 2010-04-07 | 2010-03-31 | 197.149 | 167,764 | +920 | 0.02% | 33,074,566 |
| 2010-03-31 | 2010-03-29 | 200.344 | 166,844 | -263 | 0.02% | 33,426,180 |
| 2010-03-29 | 2010-03-25 | 195.780 | 167,107 | -788 | 0.02% | 32,716,253 |
| 2010-03-26 | 2010-03-24 | 196.997 | 167,895 | +131 | 0.02% | 33,074,852 |
| 2010-03-25 | 2010-03-23 | 198.518 | 167,764 | +263 | 0.02% | 33,304,250 |
| 2010-03-24 | 2010-03-22 | 198.823 | 167,501 | +1,315 | 0.02% | 33,303,001 |
| 2010-03-22 | 2010-03-18 | 201.561 | 166,186 | +1,314 | 0.02% | 33,496,597 |
| 2010-03-19 | 2010-03-17 | 201.865 | 164,872 | +263 | 0.02% | 33,281,907 |
| 2010-03-15 | 2010-03-11 | 203.538 | 164,609 | -197 | 0.02% | 33,504,263 |
| 2010-03-12 | 2010-03-10 | 201.713 | 164,806 | +132 | 0.02% | 33,243,513 |
| 2010-03-11 | 2010-03-09 | 204.147 | 164,674 | -526 | 0.02% | 33,617,694 |
| 2010-03-10 | 2010-03-08 | 203.082 | 165,200 | -7,494 | 0.02% | 33,549,162 |
| 2010-03-09 | 2010-03-05 | 197.301 | 172,694 | +3,352 | 0.02% | 34,072,782 |
| 2010-03-08 | 2010-03-04 | 197.910 | 169,342 | +1,249 | 0.02% | 33,514,470 |
| 2010-03-05 | 2010-03-03 | 202.017 | 168,093 | +658 | 0.02% | 33,957,685 |
| 2010-03-04 | 2010-03-02 | 204.755 | 167,435 | -5,062 | 0.02% | 34,283,226 |
| 2010-03-03 | 2010-03-01 | 203.995 | 172,497 | -394 | 0.02% | 35,188,495 |
| 2010-03-01 | 2010-02-25 | 196.541 | 172,891 | +328 | 0.02% | 33,980,149 |
| 2010-02-26 | 2010-02-24 | 198.671 | 172,563 | +3,879 | 0.02% | 34,283,191 |
| 2010-02-25 | 2010-02-23 | 200.496 | 168,684 | -6,443 | 0.02% | 33,820,473 |
| 2010-02-24 | 2010-02-22 | 197.606 | 175,127 | +132 | 0.02% | 34,606,098 |
| 2010-02-23 | 2010-02-19 | 193.651 | 174,995 | +8,677 | 0.02% | 33,887,881 |
| 2010-02-22 | 2010-02-18 | 196.845 | 166,318 | -66 | 0.02% | 32,738,887 |
| 2010-02-18 | 2010-02-12 | 198.062 | 166,384 | -262 | 0.02% | 32,954,363 |
| 2010-02-17 | 2010-02-11 | 196.845 | 166,646 | -66 | 0.02% | 32,803,452 |
| 2010-02-11 | 2010-02-09 | 191.369 | 166,712 | -337 | 0.02% | 31,903,467 |
| 2010-02-10 | 2010-02-08 | 193.803 | 167,049 | +855 | 0.02% | 32,374,546 |
| 2010-02-09 | 2010-02-05 | 196.541 | 166,194 | +3,944 | 0.02% | 32,663,914 |
| 2010-02-08 | 2010-02-04 | 202.626 | 162,250 | +263 | 0.02% | 32,876,025 |
| 2010-02-05 | 2010-02-03 | 206.733 | 161,987 | -197 | 0.02% | 33,488,060 |
| 2010-02-04 | 2010-02-02 | 202.169 | 162,184 | +657 | 0.02% | 32,788,637 |
| 2010-02-03 | 2010-02-01 | 201.257 | 161,527 | +3,484 | 0.02% | 32,508,381 |
| 2010-02-02 | 2010-01-29 | 201.257 | 158,043 | +658 | 0.02% | 31,807,203 |
| 2010-02-01 | 2010-01-28 | 203.082 | 157,385 | +7,559 | 0.02% | 31,962,076 |
| 2010-01-29 | 2010-01-27 | 200.648 | 149,826 | +66 | 0.02% | 30,062,310 |
| 2010-01-28 | 2010-01-26 | 202.930 | 149,760 | +3,813 | 0.02% | 30,390,793 |
| 2010-01-27 | 2010-01-25 | 206.885 | 145,947 | +1,249 | 0.02% | 30,194,264 |
| 2010-01-26 | 2010-01-22 | 209.775 | 144,698 | +15,711 | 0.02% | 30,354,087 |
| 2010-01-25 | 2010-01-21 | 216.165 | 128,987 | +4,339 | 0.02% | 27,882,415 |
| 2010-01-22 | 2010-01-20 | 220.880 | 124,648 | +854 | 0.02% | 27,532,288 |
| 2010-01-20 | 2010-01-18 | 223.923 | 123,794 | -657 | 0.02% | 27,720,291 |
| 2010-01-19 | 2010-01-15 | 223.162 | 124,451 | +1,117 | 0.02% | 27,772,750 |
| 2010-01-18 | 2010-01-14 | 223.466 | 123,334 | +4,799 | 0.02% | 27,561,001 |
| 2010-01-15 | 2010-01-13 | 223.314 | 118,535 | +1,512 | 0.02% | 26,470,554 |
| 2010-01-12 | 2010-01-08 | 229.399 | 117,023 | -9,926 | 0.02% | 26,844,971 |
| 2010-01-11 | 2010-01-07 | 228.943 | 126,949 | -6,442 | 0.02% | 29,064,052 |
| 2010-01-08 | 2010-01-06 | 223.618 | 133,391 | -2,104 | 0.02% | 29,828,694 |
| 2010-01-07 | 2010-01-05 | 213.426 | 135,495 | -1,972 | 0.02% | 28,918,204 |
| 2010-01-06 | 2010-01-04 | 210.536 | 137,467 | +1,840 | 0.02% | 28,941,759 |
| 2010-01-05 | 2009-12-31 | 212.057 | 135,627 | -2,366 | 0.02% | 28,760,690 |
| 2009-12-23 | 2009-12-21 | 204.451 | 137,993 | +329 | 0.02% | 28,212,833 |
| 2009-12-21 | 2009-12-17 | 206.125 | 137,664 | +460 | 0.02% | 28,375,927 |
| 2009-12-18 | 2009-12-16 | 209.015 | 137,204 | +2,629 | 0.02% | 28,677,671 |
| 2009-12-17 | 2009-12-15 | 209.471 | 134,575 | +2,630 | 0.02% | 28,189,586 |
| 2009-12-16 | 2009-12-14 | 212.970 | 131,945 | -2,433 | 0.02% | 28,100,325 |
| 2009-12-15 | 2009-12-11 | 211.145 | 134,378 | -2,629 | 0.02% | 28,373,180 |
| 2009-12-14 | 2009-12-10 | 209.319 | 137,007 | +329 | 0.02% | 28,678,179 |
| 2009-12-11 | 2009-12-09 | 208.254 | 136,678 | +460 | 0.02% | 28,463,771 |
| 2009-12-10 | 2009-12-08 | 211.449 | 136,218 | +197 | 0.02% | 28,803,129 |
| 2009-12-09 | 2009-12-07 | 212.666 | 136,021 | -3,287 | 0.02% | 28,927,008 |
| 2009-12-08 | 2009-12-04 | 212.970 | 139,308 | +2,630 | 0.02% | 29,668,423 |
| 2009-12-04 | 2009-12-02 | 212.970 | 136,678 | -2,958 | 0.02% | 29,108,312 |
| 2009-12-03 | 2009-12-01 | 212.818 | 139,636 | -658 | 0.02% | 29,717,036 |
| 2009-12-02 | 2009-11-30 | 210.232 | 140,294 | +6,117 | 0.02% | 29,494,261 |
| 2009-12-01 | 2009-11-27 | 203.386 | 134,177 | +4,470 | 0.02% | 27,289,769 |
| 2009-11-30 | 2009-11-26 | 210.536 | 129,707 | +1,183 | 0.02% | 27,307,999 |
| 2009-11-27 | 2009-11-25 | 215.404 | 128,524 | -328 | 0.02% | 27,684,575 |
| 2009-11-26 | 2009-11-24 | 212.362 | 128,852 | +3,615 | 0.02% | 27,363,205 |
| 2009-11-24 | 2009-11-20 | 215.556 | 125,237 | -2,761 | 0.02% | 26,995,594 |
| 2009-11-20 | 2009-11-18 | 215.404 | 127,998 | -2,629 | 0.02% | 27,571,273 |
| 2009-11-19 | 2009-11-17 | 216.621 | 130,627 | +131 | 0.02% | 28,296,539 |
| 2009-11-18 | 2009-11-16 | 217.229 | 130,496 | +1,709 | 0.02% | 28,347,566 |
| 2009-11-13 | 2009-11-11 | 215.100 | 128,787 | +2,630 | 0.02% | 27,702,044 |
| 2009-11-12 | 2009-11-10 | 215.708 | 126,157 | -986 | 0.02% | 27,213,096 |
| 2009-11-11 | 2009-11-09 | 214.948 | 127,143 | +723 | 0.02% | 27,329,079 |
| 2009-11-10 | 2009-11-06 | 212.970 | 126,420 | -526 | 0.02% | 26,923,666 |
| 2009-11-05 | 2009-11-03 | 207.189 | 126,946 | -526 | 0.02% | 26,301,862 |
| 2009-11-04 | 2009-11-02 | 211.145 | 127,472 | +329 | 0.02% | 26,915,016 |
| 2009-11-03 | 2009-10-30 | 212.666 | 127,143 | -329 | 0.02% | 27,038,961 |
| 2009-11-02 | 2009-10-29 | 209.319 | 127,472 | +3,156 | 0.02% | 26,682,321 |
| 2009-10-30 | 2009-10-28 | 214.035 | 124,316 | +986 | 0.02% | 26,607,955 |
| 2009-10-29 | 2009-10-27 | 219.511 | 123,330 | +2,629 | 0.02% | 27,072,318 |
| 2009-10-28 | 2009-10-23 | 221.185 | 120,701 | -986 | 0.02% | 26,697,196 |
| 2009-10-27 | 2009-10-22 | 220.576 | 121,687 | -329 | 0.02% | 26,841,239 |
| 2009-10-23 | 2009-10-21 | 220.576 | 122,016 | -1,577 | 0.02% | 26,913,809 |
| 2009-10-22 | 2009-10-20 | 218.142 | 123,593 | -132 | 0.02% | 26,960,839 |
| 2009-10-19 | 2009-10-15 | 213.426 | 123,725 | +132 | 0.02% | 26,406,176 |
| 2009-10-13 | 2009-10-09 | 212.209 | 123,593 | -395 | 0.02% | 26,227,594 |
| 2009-10-12 | 2009-10-08 | 215.404 | 123,988 | +205 | 0.02% | 26,707,503 |
| 2009-10-08 | 2009-10-06 | 208.102 | 123,783 | -65 | 0.02% | 25,759,503 |
| 2009-10-07 | 2009-10-05 | 205.060 | 123,848 | +263 | 0.02% | 25,396,231 |
| 2009-10-06 | 2009-10-02 | 203.995 | 123,585 | +7,165 | 0.02% | 25,210,701 |
| 2009-10-05 | 2009-09-30 | 213.731 | 116,420 | +66 | 0.02% | 24,882,516 |
| 2009-10-02 | 2009-09-29 | 215.252 | 116,354 | +986 | 0.02% | 25,045,409 |
| 2009-09-30 | 2009-09-28 | 210.688 | 115,368 | +1,775 | 0.02% | 24,306,673 |
| 2009-09-29 | 2009-09-25 | 217.686 | 113,593 | +4,601 | 0.02% | 24,727,578 |
| 2009-09-28 | 2009-09-24 | 219.207 | 108,992 | +3,418 | 0.02% | 23,891,806 |
| 2009-09-25 | 2009-09-23 | 225.140 | 105,574 | -525 | 0.01% | 23,768,899 |
| 2009-09-24 | 2009-09-22 | 227.422 | 106,099 | +460 | 0.01% | 24,129,196 |
| 2009-09-22 | 2009-09-18 | 224.835 | 105,639 | -3,024 | 0.01% | 23,751,393 |
| 2009-09-21 | 2009-09-17 | 226.965 | 108,663 | -789 | 0.02% | 24,662,715 |
| 2009-09-18 | 2009-09-16 | 222.706 | 109,452 | -2,827 | 0.02% | 24,375,591 |
| 2009-09-15 | 2009-09-11 | 221.793 | 112,279 | +2,564 | 0.02% | 24,902,700 |
| 2009-09-14 | 2009-09-10 | 219.968 | 109,715 | -2,629 | 0.02% | 24,133,743 |
| 2009-09-11 | 2009-09-09 | 219.815 | 112,344 | +2,629 | 0.02% | 24,694,947 |
| 2009-09-10 | 2009-09-08 | 222.858 | 109,715 | -4,141 | 0.02% | 24,450,853 |
| 2009-09-09 | 2009-09-07 | 217.077 | 113,856 | -4,931 | 0.02% | 24,715,549 |
| 2009-09-08 | 2009-09-04 | 215.556 | 118,787 | +2,104 | 0.02% | 25,605,257 |
| 2009-09-07 | 2009-09-03 | 208.406 | 116,683 | +5,522 | 0.02% | 24,317,478 |
| 2009-09-04 | 2009-09-02 | 204.451 | 111,161 | +3,484 | 0.02% | 22,726,999 |
| 2009-09-02 | 2009-08-31 | 205.364 | 107,677 | +920 | 0.02% | 22,112,971 |
| 2009-08-31 | 2009-08-27 | 214.643 | 106,757 | +526 | 0.02% | 22,914,677 |
| 2009-08-28 | 2009-08-26 | 218.294 | 106,231 | +2,630 | 0.02% | 23,189,615 |
| 2009-08-26 | 2009-08-24 | 226.003 | 103,601 | -1,295 | 0.01% | 23,414,095 |
| 2009-08-25 | 2009-08-21 | 221.689 | 104,896 | +130 | 0.02% | 23,254,287 |
| 2009-08-24 | 2009-08-20 | 223.384 | 104,766 | -325 | 0.02% | 23,403,008 |
| 2009-08-21 | 2009-08-19 | 219.070 | 105,091 | +520 | 0.02% | 23,022,285 |
| 2009-08-20 | 2009-08-18 | 221.689 | 104,571 | -1,428 | 0.01% | 23,182,238 |
| 2009-08-19 | 2009-08-17 | 220.148 | 105,999 | +3,180 | 0.02% | 23,335,511 |
| 2009-08-18 | 2009-08-14 | 230.778 | 102,819 | +974 | 0.01% | 23,728,403 |
| 2009-08-17 | 2009-08-13 | 231.549 | 101,845 | -4,609 | 0.01% | 23,582,074 |
| 2009-08-14 | 2009-08-12 | 224.924 | 106,454 | +3,960 | 0.02% | 23,944,080 |
| 2009-08-13 | 2009-08-11 | 234.014 | 102,494 | +844 | 0.01% | 23,984,989 |
| 2009-08-12 | 2009-08-10 | 225.540 | 101,650 | -2,727 | 0.01% | 22,926,184 |
| 2009-08-11 | 2009-08-07 | 219.378 | 104,377 | +650 | 0.01% | 22,898,030 |
| 2009-08-07 | 2009-08-05 | 221.689 | 103,727 | +129 | 0.01% | 22,995,133 |
| 2009-08-06 | 2009-08-04 | 223.075 | 103,598 | +3,635 | 0.01% | 23,110,176 |
| 2009-08-05 | 2009-08-03 | 225.078 | 99,963 | -5,517 | 0.01% | 22,499,497 |
| 2009-08-04 | 2009-07-31 | 225.232 | 105,480 | -3,051 | 0.02% | 23,757,504 |
| 2009-07-31 | 2009-07-29 | 218.916 | 108,531 | +2,142 | 0.02% | 23,759,166 |
| 2009-07-30 | 2009-07-28 | 225.540 | 106,389 | +7,140 | 0.02% | 23,995,020 |
| 2009-07-29 | 2009-07-27 | 223.230 | 99,249 | -1,622 | 0.01% | 22,155,310 |
| 2009-07-28 | 2009-07-24 | 217.221 | 100,871 | +519 | 0.01% | 21,911,331 |
| 2009-07-27 | 2009-07-23 | 212.600 | 100,352 | -1,623 | 0.01% | 21,334,793 |
| 2009-07-24 | 2009-07-22 | 203.048 | 101,975 | -1,038 | 0.01% | 20,705,820 |
| 2009-07-23 | 2009-07-21 | 201.816 | 103,013 | +389 | 0.01% | 20,789,624 |
| 2009-07-22 | 2009-07-20 | 202.740 | 102,624 | -14,540 | 0.01% | 20,805,978 |
| 2009-07-21 | 2009-07-17 | 191.802 | 117,164 | -714 | 0.02% | 22,472,265 |
| 2009-07-20 | 2009-07-16 | 187.950 | 117,878 | -65 | 0.02% | 22,155,212 |
| 2009-07-17 | 2009-07-15 | 186.718 | 117,943 | -2,986 | 0.02% | 22,022,068 |
| 2009-07-16 | 2009-07-14 | 179.939 | 120,929 | +1,428 | 0.02% | 21,759,886 |
| 2009-07-15 | 2009-07-13 | 175.626 | 119,501 | +4,025 | 0.02% | 20,987,451 |
| 2009-07-13 | 2009-07-09 | 180.247 | 115,476 | +4,219 | 0.02% | 20,814,257 |
| 2009-07-10 | 2009-07-08 | 181.018 | 111,257 | +65 | 0.02% | 20,139,493 |
| 2009-07-09 | 2009-07-07 | 181.634 | 111,192 | +519 | 0.02% | 20,196,246 |
| 2009-07-08 | 2009-07-06 | 183.791 | 110,673 | +974 | 0.02% | 20,340,679 |
| 2009-07-07 | 2009-07-03 | 185.639 | 109,699 | +259 | 0.02% | 20,364,466 |
| 2009-07-06 | 2009-07-02 | 185.794 | 109,440 | +909 | 0.02% | 20,333,245 |
| 2009-07-03 | 2009-06-30 | 185.948 | 108,531 | +260 | 0.02% | 20,181,079 |
| 2009-07-02 | 2009-06-29 | 192.880 | 108,271 | -195 | 0.02% | 20,883,332 |
| 2009-06-30 | 2009-06-26 | 195.191 | 108,466 | -13,371 | 0.02% | 21,171,594 |
| 2009-06-29 | 2009-06-25 | 190.415 | 121,837 | +2,531 | 0.02% | 23,199,626 |
| 2009-06-26 | 2009-06-24 | 184.407 | 119,306 | -2,661 | 0.02% | 22,000,865 |
| 2009-06-25 | 2009-06-23 | 176.704 | 121,967 | +3,700 | 0.02% | 21,552,074 |
| 2009-06-24 | 2009-06-22 | 184.715 | 118,267 | +3,570 | 0.02% | 21,845,706 |
| 2009-06-23 | 2009-06-19 | 186.872 | 114,697 | +6,361 | 0.02% | 21,433,652 |
| 2009-06-22 | 2009-06-18 | 186.256 | 108,336 | -519 | 0.02% | 20,178,199 |
| 2009-06-19 | 2009-06-17 | 187.950 | 108,855 | +4,024 | 0.02% | 20,459,336 |
| 2009-06-18 | 2009-06-16 | 188.104 | 104,831 | +2,467 | 0.02% | 19,719,173 |
| 2009-06-17 | 2009-06-15 | 191.494 | 102,364 | +259 | 0.01% | 19,602,059 |
| 2009-06-16 | 2009-06-12 | 199.505 | 102,105 | +1,169 | 0.01% | 20,370,425 |
| 2009-06-15 | 2009-06-11 | 200.891 | 100,936 | -520 | 0.01% | 20,277,154 |
| 2009-06-12 | 2009-06-10 | 198.734 | 101,456 | -2,142 | 0.01% | 20,162,796 |
| 2009-06-11 | 2009-06-09 | 184.099 | 103,598 | -259 | 0.01% | 19,072,279 |
| 2009-06-10 | 2009-06-08 | 187.796 | 103,857 | +973 | 0.01% | 19,503,960 |
| 2009-06-09 | 2009-06-05 | 196.269 | 102,884 | -1,622 | 0.01% | 20,192,988 |
| 2009-06-08 | 2009-06-04 | 196.115 | 104,506 | +2,207 | 0.01% | 20,495,237 |
| 2009-06-05 | 2009-06-03 | 194.575 | 102,299 | +454 | 0.01% | 19,904,811 |
| 2009-06-04 | 2009-06-02 | 189.183 | 101,845 | -9,087 | 0.01% | 19,267,324 |
| 2009-06-03 | 2009-06-01 | 192.572 | 110,932 | -3,246 | 0.02% | 21,362,406 |
| 2009-06-02 | 2009-05-29 | 184.099 | 114,178 | +1,168 | 0.02% | 21,020,045 |
| 2009-06-01 | 2009-05-27 | 182.096 | 113,010 | -1,363 | 0.02% | 20,578,687 |
| 2009-05-29 | 2009-05-26 | 171.158 | 114,373 | -324 | 0.02% | 19,575,861 |
| 2009-05-27 | 2009-05-25 | 173.161 | 114,697 | +649 | 0.02% | 19,861,026 |
| 2009-05-26 | 2009-05-22 | 173.161 | 114,048 | -649 | 0.02% | 19,748,645 |
| 2009-05-25 | 2009-05-21 | 174.701 | 114,697 | +779 | 0.02% | 20,037,726 |
| 2009-05-22 | 2009-05-20 | 177.783 | 113,918 | -844 | 0.02% | 20,252,632 |
| 2009-05-21 | 2009-05-19 | 174.547 | 114,762 | -1,818 | 0.02% | 20,031,401 |
| 2009-05-20 | 2009-05-18 | 169.001 | 116,580 | -908 | 0.02% | 19,702,167 |
| 2009-05-19 | 2009-05-15 | 159.758 | 117,488 | +64 | 0.02% | 18,769,624 |
| 2009-05-18 | 2009-05-14 | 157.139 | 117,424 | +1,299 | 0.02% | 18,451,869 |
| 2009-05-15 | 2009-05-13 | 169.155 | 116,125 | -974 | 0.02% | 19,643,161 |
| 2009-05-14 | 2009-05-12 | 168.539 | 117,099 | +1,623 | 0.02% | 19,735,758 |
| 2009-05-13 | 2009-05-11 | 179.015 | 115,476 | +1,623 | 0.02% | 20,671,937 |
| 2009-05-12 | 2009-05-08 | 182.250 | 113,853 | -1,753 | 0.02% | 20,749,734 |
| 2009-05-11 | 2009-05-07 | 173.931 | 115,606 | +2,856 | 0.02% | 20,107,479 |
| 2009-05-08 | 2009-05-06 | 163.301 | 112,750 | -51,604 | 0.02% | 18,412,202 |
| 2009-05-07 | 2009-05-05 | 154.674 | 164,354 | -25,315 | 0.02% | 25,421,273 |
| 2009-05-06 | 2009-05-04 | 150.514 | 189,669 | -51,215 | 0.03% | 28,547,904 |
| 2009-05-05 | 2009-04-30 | 139.268 | 240,884 | -10,321 | 0.03% | 33,547,464 |
| 2009-05-04 | 2009-04-29 | 132.798 | 251,205 | -259 | 0.04% | 33,359,448 |
| 2009-04-30 | 2009-04-28 | 129.408 | 251,464 | -195 | 0.04% | 32,541,564 |
| 2009-04-29 | 2009-04-27 | 132.952 | 251,659 | +325 | 0.04% | 33,458,508 |
| 2009-04-28 | 2009-04-24 | 137.728 | 251,334 | -2,986 | 0.04% | 34,615,617 |
| 2009-04-27 | 2009-04-23 | 135.263 | 254,320 | -390 | 0.04% | 34,399,992 |
| 2009-04-23 | 2009-04-21 | 136.649 | 254,710 | +3,051 | 0.04% | 34,805,905 |
| 2009-04-22 | 2009-04-20 | 140.115 | 251,659 | -1,039 | 0.04% | 35,261,313 |
| 2009-04-21 | 2009-04-17 | 137.651 | 252,698 | +1,039 | 0.04% | 34,784,012 |
| 2009-04-20 | 2009-04-16 | 136.880 | 251,659 | -2,856 | 0.04% | 34,447,143 |
| 2009-04-17 | 2009-04-15 | 143.637 | 254,515 | +519 | 0.04% | 36,557,886 |
| 2009-04-16 | 2009-04-14 | 140.259 | 253,996 | +3,411 | 0.04% | 35,625,142 |
| 2009-04-15 | 2009-04-09 | 130.751 | 250,585 | +255 | 0.04% | 32,764,225 |
| 2009-04-14 | 2009-04-08 | 128.708 | 250,330 | +636 | 0.04% | 32,219,463 |
| 2009-04-09 | 2009-04-07 | 136.487 | 249,694 | -3,309 | 0.04% | 34,079,988 |
| 2009-04-08 | 2009-04-06 | 135.466 | 253,003 | +2,355 | 0.04% | 34,273,183 |
| 2009-04-07 | 2009-04-03 | 131.772 | 250,648 | -764 | 0.04% | 33,028,497 |
| 2009-04-06 | 2009-04-02 | 125.408 | 251,412 | -3,181 | 0.04% | 31,529,014 |
| 2009-04-03 | 2009-04-01 | 113.464 | 254,593 | +191 | 0.04% | 28,887,180 |
| 2009-04-02 | 2009-03-31 | 115.036 | 254,402 | -319 | 0.04% | 29,265,308 |
| 2009-04-01 | 2009-03-30 | 114.564 | 254,721 | -5,154 | 0.04% | 29,181,914 |
| 2009-03-31 | 2009-03-27 | 123.365 | 259,875 | +3,436 | 0.04% | 32,059,420 |
| 2009-03-30 | 2009-03-26 | 121.165 | 256,439 | -954 | 0.04% | 31,071,338 |
| 2009-03-27 | 2009-03-25 | 115.586 | 257,393 | -3,245 | 0.04% | 29,750,955 |
| 2009-03-26 | 2009-03-24 | 116.293 | 260,638 | -7,573 | 0.04% | 30,310,350 |
| 2009-03-25 | 2009-03-23 | 108.357 | 268,211 | -827 | 0.04% | 29,062,459 |
| 2009-03-24 | 2009-03-20 | 102.149 | 269,038 | +636 | 0.04% | 27,482,009 |
| 2009-03-23 | 2009-03-19 | 106.707 | 268,402 | -318 | 0.04% | 28,640,264 |
| 2009-03-20 | 2009-03-18 | 104.114 | 268,720 | +1,909 | 0.04% | 27,977,401 |
| 2009-03-19 | 2009-03-17 | 102.306 | 266,811 | +1,146 | 0.04% | 27,296,453 |
| 2009-03-18 | 2009-03-16 | 104.271 | 265,665 | -319 | 0.04% | 27,701,084 |
| 2009-03-17 | 2009-03-13 | 99.792 | 265,984 | -8,125 | 0.04% | 26,543,045 |
| 2009-03-13 | 2009-03-11 | 92.249 | 274,109 | -1,463 | 0.04% | 25,286,161 |
| 2009-03-11 | 2009-03-09 | 85.805 | 275,572 | +191 | 0.04% | 23,645,540 |
| 2009-03-10 | 2009-03-06 | 88.005 | 275,381 | +318 | 0.04% | 24,235,026 |
| 2009-03-09 | 2009-03-05 | 89.341 | 275,063 | +4,454 | 0.04% | 24,574,469 |
| 2009-03-06 | 2009-03-04 | 93.663 | 270,609 | -509 | 0.04% | 25,346,033 |
| 2009-03-05 | 2009-03-03 | 87.848 | 271,118 | +382 | 0.04% | 23,817,252 |
| 2009-03-04 | 2009-03-02 | 90.363 | 270,736 | +1,145 | 0.04% | 24,464,444 |
| 2009-03-03 | 2009-02-27 | 98.299 | 269,591 | -127 | 0.04% | 26,500,508 |
| 2009-03-02 | 2009-02-26 | 97.749 | 269,718 | +636 | 0.04% | 26,364,638 |
| 2009-02-26 | 2009-02-24 | 99.556 | 269,082 | -636 | 0.04% | 26,788,769 |
| 2009-02-25 | 2009-02-23 | 102.778 | 269,718 | -700 | 0.04% | 27,721,018 |
| 2009-02-24 | 2009-02-20 | 100.420 | 270,418 | +445 | 0.04% | 27,155,509 |
| 2009-02-18 | 2009-02-16 | 105.921 | 269,973 | -191 | 0.04% | 28,595,765 |
| 2009-02-16 | 2009-02-12 | 103.956 | 270,164 | +446 | 0.04% | 28,085,284 |
| 2009-02-13 | 2009-02-11 | 106.864 | 269,718 | +6,809 | 0.04% | 28,823,077 |
| 2009-02-12 | 2009-02-10 | 110.007 | 262,909 | -319 | 0.04% | 28,921,778 |
| 2009-02-11 | 2009-02-09 | 108.357 | 263,228 | -1,081 | 0.04% | 28,522,517 |
| 2009-02-10 | 2009-02-06 | 106.785 | 264,309 | -1,273 | 0.04% | 28,224,282 |
| 2009-02-09 | 2009-02-05 | 106.392 | 265,582 | +636 | 0.04% | 28,255,878 |
| 2009-02-06 | 2009-02-04 | 105.685 | 264,946 | +1,762 | 0.04% | 28,000,846 |
| 2009-02-05 | 2009-02-03 | 102.935 | 263,184 | +1,273 | 0.04% | 27,090,828 |
| 2009-02-04 | 2009-02-02 | 103.014 | 261,911 | +509 | 0.04% | 26,980,372 |
| 2009-02-03 | 2009-01-30 | 106.864 | 261,402 | +1,145 | 0.04% | 27,934,398 |
| 2009-01-30 | 2009-01-23 | 100.106 | 260,257 | +828 | 0.04% | 26,053,337 |
| 2009-01-29 | 2009-01-22 | 102.542 | 259,429 | +318 | 0.04% | 26,602,383 |
| 2009-01-23 | 2009-01-21 | 102.935 | 259,111 | +763 | 0.04% | 26,671,574 |
| 2009-01-22 | 2009-01-20 | 105.764 | 258,348 | -5,027 | 0.04% | 27,323,836 |
| 2009-01-21 | 2009-01-19 | 109.221 | 263,375 | +955 | 0.04% | 28,766,091 |
| 2009-01-20 | 2009-01-16 | 109.300 | 262,420 | +509 | 0.04% | 28,682,405 |
| 2009-01-19 | 2009-01-15 | 109.771 | 261,911 | -127 | 0.04% | 28,750,251 |
| 2009-01-15 | 2009-01-13 | 115.271 | 262,038 | +1,145 | 0.04% | 30,205,490 |
| 2009-01-14 | 2009-01-12 | 117.472 | 260,893 | +255 | 0.04% | 30,647,505 |
| 2009-01-13 | 2009-01-09 | 122.972 | 260,638 | -20,108 | 0.04% | 32,051,147 |
| 2009-01-12 | 2009-01-08 | 123.365 | 280,746 | +1,145 | 0.04% | 34,634,166 |
| 2009-01-09 | 2009-01-07 | 131.772 | 279,601 | -127 | 0.04% | 36,843,704 |
| 2009-01-08 | 2009-01-06 | 133.580 | 279,728 | -573 | 0.04% | 37,365,979 |
| 2009-01-07 | 2009-01-05 | 129.965 | 280,301 | -2,227 | 0.04% | 36,429,369 |
| 2009-01-05 | 2008-12-31 | 115.664 | 282,528 | +12,536 | 0.04% | 32,678,402 |
| 2009-01-02 | 2008-12-29 | 116.057 | 269,992 | +25,453 | 0.04% | 31,334,509 |
| 2008-12-30 | 2008-12-24 | 114.250 | 244,539 | +1,718 | 0.04% | 27,938,561 |
| 2008-12-29 | 2008-12-22 | 119.279 | 242,821 | -191 | 0.04% | 28,963,398 |
| 2008-12-23 | 2008-12-19 | 123.836 | 243,012 | +318 | 0.04% | 30,093,689 |
| 2008-12-22 | 2008-12-18 | 124.465 | 242,694 | -318 | 0.04% | 30,206,869 |
| 2008-12-19 | 2008-12-17 | 122.893 | 243,012 | -2,482 | 0.04% | 29,864,550 |
| 2008-12-18 | 2008-12-16 | 120.222 | 245,494 | -636 | 0.04% | 29,513,711 |
| 2008-12-17 | 2008-12-15 | 118.336 | 246,130 | -637 | 0.04% | 29,126,012 |
| 2008-12-16 | 2008-12-12 | 115.036 | 246,767 | +955 | 0.04% | 28,387,011 |
| 2008-12-15 | 2008-12-11 | 121.793 | 245,812 | -636 | 0.04% | 29,938,241 |
| 2008-12-12 | 2008-12-10 | 117.943 | 246,448 | -2,228 | 0.04% | 29,066,818 |
| 2008-12-11 | 2008-12-09 | 110.793 | 248,676 | +255 | 0.04% | 27,551,452 |
| 2008-12-10 | 2008-12-08 | 112.364 | 248,421 | -11,708 | 0.04% | 27,913,600 |
| 2008-12-09 | 2008-12-05 | 96.649 | 260,129 | -1,591 | 0.04% | 25,141,164 |
| 2008-12-08 | 2008-12-04 | 94.213 | 261,720 | -64 | 0.04% | 24,657,418 |
| 2008-12-05 | 2008-12-03 | 94.449 | 261,784 | +955 | 0.04% | 24,725,158 |
| 2008-12-04 | 2008-12-02 | 94.292 | 260,829 | +28,316 | 0.04% | 24,593,969 |
| 2008-12-03 | 2008-12-01 | 100.578 | 232,513 | -1,654 | 0.03% | 23,385,610 |
| 2008-12-02 | 2008-11-28 | 95.863 | 234,167 | +1,209 | 0.03% | 22,447,967 |
| 2008-12-01 | 2008-11-27 | 94.134 | 232,958 | -2,227 | 0.03% | 21,929,360 |
| 2008-11-28 | 2008-11-26 | 89.970 | 235,185 | -4,200 | 0.03% | 21,159,559 |
| 2008-11-27 | 2008-11-25 | 86.434 | 239,385 | +636 | 0.03% | 20,690,983 |
| 2008-11-26 | 2008-11-24 | 82.112 | 238,749 | +255 | 0.03% | 19,604,210 |
| 2008-11-25 | 2008-11-21 | 83.291 | 238,494 | +445 | 0.03% | 19,864,371 |
| 2008-11-24 | 2008-11-20 | 83.291 | 238,049 | +3,882 | 0.03% | 19,827,307 |
| 2008-11-21 | 2008-11-19 | 88.791 | 234,167 | -573 | 0.03% | 20,791,970 |
| 2008-11-20 | 2008-11-18 | 88.005 | 234,740 | -44,670 | 0.03% | 20,658,397 |
| 2008-11-19 | 2008-11-17 | 95.156 | 279,410 | +1,082 | 0.04% | 26,587,505 |
| 2008-11-18 | 2008-11-14 | 102.935 | 278,328 | +191 | 0.04% | 28,649,675 |
| 2008-11-17 | 2008-11-13 | 104.664 | 278,137 | +4,008 | 0.04% | 29,110,824 |
| 2008-11-14 | 2008-11-12 | 113.621 | 274,129 | -699 | 0.04% | 31,146,896 |
| 2008-11-13 | 2008-11-11 | 114.721 | 274,828 | -319 | 0.04% | 31,528,647 |
| 2008-11-12 | 2008-11-10 | 119.436 | 275,147 | -1,336 | 0.04% | 32,862,445 |
| 2008-11-11 | 2008-11-07 | 114.721 | 276,483 | +955 | 0.04% | 31,718,511 |
| 2008-11-10 | 2008-11-06 | 116.607 | 275,528 | +4,454 | 0.04% | 32,128,551 |
| 2008-11-07 | 2008-11-05 | 127.294 | 271,074 | -5,218 | 0.04% | 34,505,981 |
| 2008-11-06 | 2008-11-04 | 121.086 | 276,292 | +1,909 | 0.04% | 33,455,109 |
| 2008-11-05 | 2008-11-03 | 121.007 | 274,383 | -2,863 | 0.04% | 33,202,396 |
| 2008-11-04 | 2008-10-31 | 119.043 | 277,246 | +1,272 | 0.04% | 33,004,216 |
| 2008-11-03 | 2008-10-30 | 121.872 | 275,974 | -3,818 | 0.04% | 33,633,454 |
| 2008-10-31 | 2008-10-29 | 106.864 | 279,792 | -763 | 0.04% | 29,899,622 |
| 2008-10-30 | 2008-10-28 | 104.506 | 280,555 | -16,608 | 0.04% | 29,319,810 |
| 2008-10-29 | 2008-10-27 | 97.435 | 297,163 | +16,417 | 0.04% | 28,953,957 |
| 2008-10-28 | 2008-10-24 | 113.150 | 280,746 | +2,545 | 0.04% | 31,766,369 |
| 2008-10-27 | 2008-10-23 | 121.793 | 278,201 | +1,845 | 0.04% | 33,883,002 |
| 2008-10-24 | 2008-10-22 | 127.215 | 276,356 | +1,591 | 0.04% | 35,156,631 |
| 2008-10-23 | 2008-10-21 | 130.437 | 274,765 | +955 | 0.04% | 35,839,422 |
| 2008-10-22 | 2008-10-20 | 134.365 | 273,810 | -2,800 | 0.04% | 36,790,604 |
| 2008-10-21 | 2008-10-17 | 128.865 | 276,610 | +445 | 0.04% | 35,645,378 |
| 2008-10-20 | 2008-10-16 | 133.580 | 276,165 | +2,418 | 0.04% | 36,890,034 |
| 2008-10-17 | 2008-10-15 | 138.687 | 273,747 | +1,018 | 0.04% | 37,965,190 |
| 2008-10-16 | 2008-10-14 | 145.366 | 272,729 | -3,881 | 0.04% | 39,645,559 |
| 2008-10-15 | 2008-10-13 | 141.437 | 276,610 | -5,473 | 0.04% | 39,122,976 |
| 2008-10-14 | 2008-10-10 | 131.144 | 282,083 | +2,800 | 0.04% | 36,993,443 |
| 2008-10-13 | 2008-10-09 | 138.294 | 279,283 | -1,081 | 0.04% | 38,623,237 |
| 2008-10-10 | 2008-10-08 | 129.337 | 280,364 | +3,054 | 0.04% | 36,261,318 |
| 2008-10-09 | 2008-10-06 | 139.866 | 277,310 | +573 | 0.04% | 38,786,182 |
| 2008-10-08 | 2008-10-03 | 149.295 | 276,737 | -1,909 | 0.04% | 41,315,435 |
| 2008-10-06 | 2008-10-02 | 152.281 | 278,646 | -9,545 | 0.04% | 42,432,448 |
| 2008-10-02 | 2008-09-29 | 145.366 | 288,191 | +2,863 | 0.04% | 41,893,211 |
| 2008-09-30 | 2008-09-26 | 151.574 | 285,328 | +191 | 0.04% | 43,248,208 |
| 2008-09-29 | 2008-09-25 | 154.481 | 285,137 | -318 | 0.04% | 44,048,243 |
| 2008-09-26 | 2008-09-24 | 152.752 | 285,455 | +9,990 | 0.04% | 43,603,908 |
| 2008-09-25 | 2008-09-23 | 151.181 | 275,465 | +955 | 0.04% | 41,645,012 |
| 2008-09-24 | 2008-09-22 | 163.282 | 274,510 | -764 | 0.04% | 44,822,411 |
| 2008-09-23 | 2008-09-19 | 159.981 | 275,274 | -17,753 | 0.04% | 44,038,698 |
| 2008-09-22 | 2008-09-18 | 137.980 | 293,027 | -1,973 | 0.04% | 40,431,854 |
| 2008-09-19 | 2008-09-17 | 139.080 | 295,000 | -1,527 | 0.04% | 41,028,608 |
| 2008-09-18 | 2008-09-16 | 139.866 | 296,527 | -2,164 | 0.04% | 41,473,983 |
| 2008-09-17 | 2008-09-12 | 146.073 | 298,691 | +1,909 | 0.04% | 43,630,785 |
| 2008-09-16 | 2008-09-11 | 147.488 | 296,782 | +1,655 | 0.04% | 43,771,692 |
| 2008-09-12 | 2008-09-10 | 151.967 | 295,127 | -827 | 0.04% | 44,849,429 |
| 2008-09-11 | 2008-09-09 | 155.188 | 295,954 | +127 | 0.04% | 45,928,559 |
| 2008-09-10 | 2008-09-08 | 156.681 | 295,827 | +127 | 0.04% | 46,350,504 |
| 2008-09-09 | 2008-09-05 | 150.081 | 295,700 | +3,627 | 0.04% | 44,378,865 |
| 2008-09-08 | 2008-09-04 | 154.795 | 292,073 | -1,272 | 0.04% | 45,211,523 |
| 2008-09-05 | 2008-09-03 | 156.760 | 293,345 | +636 | 0.04% | 45,984,672 |
| 2008-09-04 | 2008-09-02 | 158.095 | 292,709 | +891 | 0.04% | 46,275,973 |
| 2008-09-03 | 2008-09-01 | 157.153 | 291,818 | +318 | 0.04% | 45,859,950 |
| 2008-09-02 | 2008-08-29 | 160.296 | 291,500 | -1,718 | 0.04% | 46,726,175 |
| 2008-08-29 | 2008-08-27 | 161.396 | 293,218 | -4,073 | 0.04% | 47,324,122 |
| 2008-08-28 | 2008-08-26 | 163.521 | 297,291 | -4,899 | 0.04% | 48,613,432 |
| 2008-08-27 | 2008-08-25 | 162.877 | 302,190 | +8,344 | 0.04% | 49,219,786 |
| 2008-08-26 | 2008-08-21 | 156.111 | 293,846 | +310 | 0.04% | 45,872,461 |
| 2008-08-25 | 2008-08-20 | 160.299 | 293,536 | -3,103 | 0.04% | 47,053,608 |
| 2008-08-21 | 2008-08-19 | 152.325 | 296,639 | +4,841 | 0.04% | 45,185,414 |
| 2008-08-20 | 2008-08-18 | 156.111 | 291,798 | +1,428 | 0.04% | 45,552,747 |
| 2008-08-19 | 2008-08-15 | 161.427 | 290,370 | +1,117 | 0.04% | 46,873,561 |
| 2008-08-18 | 2008-08-14 | 162.716 | 289,253 | +13,470 | 0.04% | 47,066,047 |
| 2008-08-15 | 2008-08-13 | 166.743 | 275,783 | +7,448 | 0.04% | 45,985,014 |
| 2008-08-14 | 2008-08-12 | 172.060 | 268,335 | +621 | 0.04% | 46,169,700 |
| 2008-08-13 | 2008-08-11 | 173.027 | 267,714 | -621 | 0.04% | 46,321,631 |
| 2008-08-12 | 2008-08-08 | 172.382 | 268,335 | -807 | 0.04% | 46,256,160 |
| 2008-08-11 | 2008-08-07 | 173.188 | 269,142 | +1,242 | 0.04% | 46,612,073 |
| 2008-08-08 | 2008-08-05 | 174.799 | 267,900 | +2,793 | 0.04% | 46,828,574 |
| 2008-08-07 | 2008-08-04 | 183.337 | 265,107 | +124 | 0.04% | 48,603,992 |
| 2008-08-05 | 2008-08-01 | 186.076 | 264,983 | +1,304 | 0.04% | 49,306,988 |
| 2008-08-04 | 2008-07-31 | 187.365 | 263,679 | +310 | 0.04% | 49,404,185 |
| 2008-08-01 | 2008-07-30 | 187.687 | 263,369 | +1,241 | 0.04% | 49,430,962 |
| 2008-07-31 | 2008-07-29 | 183.659 | 262,128 | +2,856 | 0.04% | 48,142,290 |
| 2008-07-30 | 2008-07-28 | 191.393 | 259,272 | +2,545 | 0.04% | 49,622,717 |
| 2008-07-29 | 2008-07-25 | 194.131 | 256,727 | +2,172 | 0.04% | 49,838,742 |
| 2008-07-28 | 2008-07-24 | 200.575 | 254,555 | -6,828 | 0.04% | 51,057,490 |
| 2008-07-25 | 2008-07-23 | 193.648 | 261,383 | -8,131 | 0.04% | 50,616,287 |
| 2008-07-24 | 2008-07-22 | 186.559 | 269,514 | -2,483 | 0.04% | 50,280,359 |
| 2008-07-23 | 2008-07-21 | 186.237 | 271,997 | -310 | 0.04% | 50,655,946 |
| 2008-07-22 | 2008-07-18 | 178.021 | 272,307 | -5,028 | 0.04% | 48,476,311 |
| 2008-07-21 | 2008-07-17 | 173.993 | 277,335 | -1,055 | 0.04% | 48,254,400 |
| 2008-07-18 | 2008-07-16 | 166.905 | 278,390 | +931 | 0.04% | 46,464,564 |
| 2008-07-17 | 2008-07-15 | 169.160 | 277,459 | +3,972 | 0.04% | 46,934,975 |
| 2008-07-16 | 2008-07-14 | 182.048 | 273,487 | +559 | 0.04% | 49,787,877 |
| 2008-07-15 | 2008-07-11 | 181.243 | 272,928 | -1,986 | 0.04% | 49,466,262 |
| 2008-07-14 | 2008-07-10 | 172.221 | 274,914 | -62 | 0.04% | 47,345,972 |
| 2008-07-11 | 2008-07-09 | 171.738 | 274,976 | -993 | 0.04% | 47,223,750 |
| 2008-07-10 | 2008-07-08 | 162.716 | 275,969 | +1,055 | 0.04% | 44,904,530 |
| 2008-07-09 | 2008-07-07 | 172.865 | 274,914 | +62 | 0.04% | 47,523,132 |
| 2008-07-07 | 2008-07-03 | 169.160 | 274,852 | +434 | 0.04% | 46,493,975 |
| 2008-07-04 | 2008-07-02 | 177.215 | 274,418 | +249 | 0.04% | 48,631,063 |
| 2008-07-03 | 2008-06-30 | 183.659 | 274,169 | -62 | 0.04% | 50,353,734 |
| 2008-07-02 | 2008-06-27 | 183.821 | 274,231 | +186 | 0.04% | 50,409,301 |
| 2008-06-30 | 2008-06-26 | 186.882 | 274,045 | +1,862 | 0.04% | 51,213,959 |
| 2008-06-27 | 2008-06-25 | 185.271 | 272,183 | -931 | 0.04% | 50,427,486 |
| 2008-06-26 | 2008-06-24 | 189.620 | 273,114 | +1,676 | 0.04% | 51,787,972 |
| 2008-06-25 | 2008-06-23 | 198.159 | 271,438 | +434 | 0.04% | 53,787,856 |
| 2008-06-24 | 2008-06-20 | 198.159 | 271,004 | +2,483 | 0.04% | 53,701,856 |
| 2008-06-23 | 2008-06-19 | 198.803 | 268,521 | -434 | 0.04% | 53,382,867 |
| 2008-06-20 | 2008-06-18 | 205.731 | 268,955 | -187 | 0.04% | 55,332,335 |
| 2008-06-19 | 2008-06-17 | 201.864 | 269,142 | +311 | 0.04% | 54,330,165 |
| 2008-06-17 | 2008-06-13 | 198.159 | 268,831 | +1,427 | 0.04% | 53,271,256 |
| 2008-06-16 | 2008-06-12 | 201.059 | 267,404 | +1,800 | 0.04% | 53,763,925 |
| 2008-06-13 | 2008-06-11 | 206.375 | 265,604 | +994 | 0.04% | 54,814,091 |
| 2008-06-12 | 2008-06-10 | 206.859 | 264,610 | +7,759 | 0.04% | 54,736,844 |
| 2008-06-11 | 2008-06-06 | 216.203 | 256,851 | +124 | 0.04% | 55,531,865 |
| 2008-06-10 | 2008-06-05 | 215.719 | 256,727 | +372 | 0.04% | 55,380,976 |
| 2008-06-06 | 2008-06-04 | 214.269 | 256,355 | +1,614 | 0.04% | 54,929,028 |
| 2008-06-05 | 2008-06-03 | 216.686 | 254,741 | +1,614 | 0.04% | 55,198,797 |
| 2008-06-04 | 2008-06-02 | 223.452 | 253,127 | -1,304 | 0.04% | 56,561,825 |
| 2008-06-03 | 2008-05-30 | 215.880 | 254,431 | -62 | 0.04% | 54,926,674 |
| 2008-06-02 | 2008-05-29 | 215.880 | 254,493 | +6,456 | 0.04% | 54,940,059 |
| 2008-05-30 | 2008-05-28 | 219.425 | 248,037 | -187 | 0.04% | 54,425,454 |
| 2008-05-29 | 2008-05-27 | 220.230 | 248,224 | +2,670 | 0.04% | 54,666,436 |
| 2008-05-28 | 2008-05-26 | 223.452 | 245,554 | +6,083 | 0.04% | 54,869,620 |
| 2008-05-27 | 2008-05-23 | 227.963 | 239,471 | +14,897 | 0.04% | 54,590,597 |
| 2008-05-26 | 2008-05-22 | 231.991 | 224,574 | +13,966 | 0.03% | 52,099,127 |
| 2008-05-23 | 2008-05-21 | 237.791 | 210,608 | +993 | 0.03% | 50,080,620 |
| 2008-05-22 | 2008-05-20 | 235.213 | 209,615 | +2,483 | 0.03% | 49,304,175 |
| 2008-05-21 | 2008-05-19 | 241.174 | 207,132 | -311 | 0.03% | 49,954,829 |
| 2008-05-20 | 2008-05-16 | 241.013 | 207,443 | +249 | 0.03% | 49,996,414 |
| 2008-05-19 | 2008-05-15 | 241.979 | 207,194 | +372 | 0.03% | 50,136,682 |
| 2008-05-16 | 2008-05-14 | 243.590 | 206,822 | +124 | 0.03% | 50,379,866 |
| 2008-05-15 | 2008-05-13 | 247.779 | 206,698 | +931 | 0.03% | 51,215,461 |
| 2008-05-14 | 2008-05-09 | 241.979 | 205,767 | +621 | 0.03% | 49,791,377 |
| 2008-05-13 | 2008-05-08 | 249.551 | 205,146 | +1,800 | 0.03% | 51,194,458 |
| 2008-05-09 | 2008-05-07 | 256.962 | 203,346 | +807 | 0.03% | 52,252,226 |
| 2008-05-08 | 2008-05-06 | 266.628 | 202,539 | +621 | 0.03% | 54,002,658 |
| 2008-05-07 | 2008-05-05 | 268.078 | 201,918 | +1,676 | 0.03% | 54,129,852 |
| 2008-05-06 | 2008-05-02 | 268.239 | 200,242 | -5,090 | 0.03% | 53,712,812 |
| 2008-05-05 | 2008-04-30 | 256.479 | 205,332 | +621 | 0.03% | 52,663,313 |
| 2008-05-02 | 2008-04-29 | 260.668 | 204,711 | +1,055 | 0.03% | 53,361,518 |
| 2008-04-30 | 2008-04-28 | 259.862 | 203,656 | +434 | 0.03% | 52,922,464 |
| 2008-04-29 | 2008-04-25 | 260.829 | 203,222 | -434 | 0.03% | 53,006,124 |
| 2008-04-28 | 2008-04-24 | 257.768 | 203,656 | -11,359 | 0.03% | 52,495,935 |
| 2008-04-25 | 2008-04-23 | 244.235 | 215,015 | -1,676 | 0.03% | 52,514,162 |
| 2008-04-24 | 2008-04-22 | 238.435 | 216,691 | -249 | 0.03% | 51,666,741 |
| 2008-04-23 | 2008-04-21 | 236.019 | 216,940 | -3,351 | 0.03% | 51,201,860 |
| 2008-04-22 | 2008-04-18 | 225.547 | 220,291 | +1,055 | 0.03% | 49,685,912 |
| 2008-04-21 | 2008-04-17 | 230.058 | 219,236 | -1,986 | 0.03% | 50,436,920 |
| 2008-04-18 | 2008-04-16 | 236.152 | 221,222 | -311 | 0.03% | 52,241,983 |
| 2008-04-17 | 2008-04-15 | 235.162 | 221,533 | +6,294 | 0.03% | 52,096,075 |
| 2008-04-16 | 2008-04-14 | 235.822 | 215,239 | +3,514 | 0.03% | 50,758,047 |
| 2008-04-15 | 2008-04-11 | 248.694 | 211,725 | -1,090 | 0.03% | 52,654,695 |
| 2008-04-14 | 2008-04-10 | 244.073 | 212,815 | -667 | 0.03% | 51,942,412 |
| 2008-04-11 | 2008-04-09 | 240.608 | 213,482 | +970 | 0.03% | 51,365,379 |
| 2008-04-10 | 2008-04-08 | 248.034 | 212,512 | -1,636 | 0.03% | 52,710,137 |
| 2008-04-09 | 2008-04-07 | 251.334 | 214,148 | +1,454 | 0.03% | 53,822,719 |
| 2008-04-08 | 2008-04-03 | 245.063 | 212,694 | -3,939 | 0.03% | 52,123,480 |
| 2008-04-07 | 2008-04-02 | 235.822 | 216,633 | -1,818 | 0.03% | 51,086,782 |
| 2008-04-02 | 2008-03-31 | 220.474 | 218,451 | +1,212 | 0.03% | 48,162,853 |
| 2008-04-01 | 2008-03-28 | 227.075 | 217,239 | -1,515 | 0.03% | 49,329,639 |
| 2008-03-31 | 2008-03-27 | 212.553 | 218,754 | -303 | 0.03% | 46,496,854 |
| 2008-03-28 | 2008-03-26 | 215.359 | 219,057 | -2,121 | 0.03% | 47,175,809 |
| 2008-03-27 | 2008-03-25 | 210.078 | 221,178 | -9,695 | 0.03% | 46,464,582 |
| 2008-03-26 | 2008-03-20 | 196.051 | 230,873 | +3,636 | 0.04% | 45,262,787 |
| 2008-03-25 | 2008-03-19 | 202.157 | 227,237 | +4,847 | 0.04% | 45,937,446 |
| 2008-03-20 | 2008-03-18 | 204.962 | 222,390 | +1,515 | 0.03% | 45,581,494 |
| 2008-03-19 | 2008-03-17 | 207.272 | 220,875 | +1,515 | 0.03% | 45,781,278 |
| 2008-03-18 | 2008-03-14 | 220.309 | 219,360 | +1,212 | 0.03% | 48,327,064 |
| 2008-03-17 | 2008-03-13 | 223.445 | 218,148 | +3,030 | 0.03% | 48,744,050 |
| 2008-03-14 | 2008-03-12 | 236.812 | 215,118 | -303 | 0.03% | 50,942,512 |
| 2008-03-13 | 2008-03-11 | 233.016 | 215,421 | +1,515 | 0.03% | 50,196,616 |
| 2008-03-12 | 2008-03-10 | 227.901 | 213,906 | +2,121 | 0.03% | 48,749,296 |
| 2008-03-11 | 2008-03-07 | 225.590 | 211,785 | +2,727 | 0.03% | 47,776,620 |
| 2008-03-10 | 2008-03-06 | 236.152 | 209,058 | +606 | 0.03% | 49,369,432 |
| 2008-03-07 | 2008-03-05 | 232.686 | 208,452 | +3,635 | 0.03% | 48,503,925 |
| 2008-03-06 | 2008-03-04 | 233.676 | 204,817 | +606 | 0.03% | 47,860,911 |
| 2008-03-05 | 2008-03-03 | 240.443 | 204,211 | +1,818 | 0.03% | 49,101,006 |
| 2008-03-04 | 2008-02-29 | 249.849 | 202,393 | -606 | 0.03% | 50,567,685 |
| 2008-03-03 | 2008-02-28 | 253.810 | 202,999 | -909 | 0.03% | 51,523,095 |
| 2008-02-29 | 2008-02-27 | 251.664 | 203,908 | -606 | 0.03% | 51,316,357 |
| 2008-02-28 | 2008-02-26 | 235.492 | 204,514 | -1,211 | 0.03% | 48,161,358 |
| 2008-02-27 | 2008-02-25 | 232.521 | 205,725 | +908 | 0.03% | 47,835,440 |
| 2008-02-26 | 2008-02-22 | 242.423 | 204,817 | +19,391 | 0.03% | 49,652,315 |
| 2008-02-25 | 2008-02-21 | 252.819 | 185,426 | +3,939 | 0.03% | 46,879,298 |
| 2008-02-22 | 2008-02-20 | 259.916 | 181,487 | -606 | 0.03% | 47,171,294 |
| 2008-02-21 | 2008-02-19 | 267.012 | 182,093 | -909 | 0.03% | 48,620,954 |
| 2008-02-20 | 2008-02-18 | 265.526 | 183,002 | +3,030 | 0.03% | 48,591,867 |
| 2008-02-19 | 2008-02-15 | 271.797 | 179,972 | +3,636 | 0.03% | 48,915,923 |
| 2008-02-18 | 2008-02-14 | 273.118 | 176,336 | -2,727 | 0.03% | 48,160,467 |
| 2008-02-15 | 2008-02-13 | 261.566 | 179,063 | -1,212 | 0.03% | 46,836,758 |
| 2008-02-14 | 2008-02-12 | 264.536 | 180,275 | +909 | 0.03% | 47,689,276 |
| 2008-02-13 | 2008-02-11 | 262.226 | 179,366 | +5,454 | 0.03% | 47,034,413 |
| 2008-02-12 | 2008-02-06 | 273.778 | 173,912 | +9,695 | 0.03% | 47,613,230 |
| 2008-02-11 | 2008-02-04 | 297.046 | 164,217 | -127,859 | 0.03% | 48,780,060 |
| 2008-02-05 | 2008-02-01 | 281.699 | 292,076 | -2,424 | 0.05% | 82,277,503 |
| 2008-02-04 | 2008-01-31 | 265.361 | 294,500 | +2,121 | 0.05% | 78,148,933 |
| 2008-02-01 | 2008-01-30 | 274.768 | 292,379 | +126,041 | 0.05% | 80,336,355 |
| 2008-01-31 | 2008-01-29 | 293.581 | 166,338 | +303 | 0.03% | 48,833,644 |
| 2008-01-30 | 2008-01-28 | 296.221 | 166,035 | +2,424 | 0.03% | 49,183,090 |
| 2008-01-29 | 2008-01-25 | 310.413 | 163,611 | -8,180 | 0.03% | 50,787,052 |
| 2008-01-28 | 2008-01-24 | 291.105 | 171,791 | -4,848 | 0.03% | 50,009,291 |
| 2008-01-25 | 2008-01-23 | 279.059 | 176,639 | -3,333 | 0.03% | 49,292,621 |
| 2008-01-24 | 2008-01-22 | 257.935 | 179,972 | +3,939 | 0.03% | 46,421,121 |
| 2008-01-23 | 2008-01-21 | 286.155 | 176,033 | +6,363 | 0.03% | 50,372,661 |
| 2008-01-22 | 2008-01-18 | 304.142 | 169,670 | -909 | 0.03% | 51,603,850 |
| 2008-01-21 | 2008-01-17 | 296.221 | 170,579 | -1,515 | 0.03% | 50,529,119 |
| 2008-01-18 | 2008-01-16 | 283.844 | 172,094 | +4,544 | 0.03% | 48,847,898 |
| 2008-01-17 | 2008-01-15 | 305.133 | 167,550 | +1,515 | 0.03% | 51,124,968 |
| 2008-01-16 | 2008-01-14 | 316.519 | 166,035 | -11,210 | 0.03% | 52,553,296 |
| 2008-01-15 | 2008-01-11 | 336.983 | 177,245 | +3,030 | 0.03% | 59,728,477 |
| 2008-01-11 | 2008-01-09 | 353.815 | 174,215 | -606 | 0.03% | 61,639,915 |
| 2008-01-10 | 2008-01-08 | 346.554 | 174,821 | -1,212 | 0.03% | 60,584,929 |
| 2008-01-09 | 2008-01-07 | 348.864 | 176,033 | +1,515 | 0.03% | 61,411,652 |
| 2008-01-07 | 2008-01-03 | 352.495 | 174,518 | +606 | 0.03% | 61,516,722 |
| 2008-01-04 | 2008-01-02 | 360.416 | 173,912 | +606 | 0.03% | 62,680,708 |
| 2007-12-28 | 2007-12-24 | 365.697 | 173,306 | -23,936 | 0.03% | 63,377,494 |
| 2007-12-21 | 2007-12-19 | 359.756 | 197,242 | -25,148 | 0.03% | 70,959,018 |
| 2007-12-20 | 2007-12-18 | 360.746 | 222,390 | -12,119 | 0.03% | 80,226,366 |
| 2007-12-19 | 2007-12-17 | 360.416 | 234,509 | +909 | 0.04% | 84,520,850 |
| 2007-12-17 | 2007-12-13 | 372.958 | 233,600 | -303 | 0.04% | 87,123,033 |
| 2007-12-14 | 2007-12-12 | 381.870 | 233,903 | +606 | 0.04% | 89,320,440 |
| 2007-12-13 | 2007-12-11 | 390.451 | 233,297 | +303 | 0.04% | 91,091,028 |
| 2007-12-12 | 2007-12-10 | 386.160 | 232,994 | +303 | 0.04% | 89,973,021 |
| 2007-12-11 | 2007-12-07 | 390.121 | 232,691 | -1,818 | 0.04% | 90,777,614 |
| 2007-12-10 | 2007-12-06 | 398.372 | 234,509 | +303 | 0.04% | 93,421,855 |
| 2007-12-07 | 2007-12-05 | 396.392 | 234,206 | +303 | 0.04% | 92,837,348 |
| 2007-12-05 | 2007-12-03 | 392.101 | 233,903 | -606 | 0.04% | 91,713,641 |
| 2007-12-04 | 2007-11-30 | 390.121 | 234,509 | -1,818 | 0.04% | 91,486,854 |
| 2007-12-03 | 2007-11-29 | 385.830 | 236,327 | -2,121 | 0.04% | 91,182,093 |
| 2007-11-30 | 2007-11-28 | 369.658 | 238,448 | -303 | 0.04% | 88,144,133 |
| 2007-11-29 | 2007-11-27 | 368.007 | 238,751 | +1,515 | 0.04% | 87,862,138 |
| 2007-11-28 | 2007-11-26 | 368.007 | 237,236 | -4,847 | 0.04% | 87,304,607 |
| 2007-11-26 | 2007-11-22 | 348.204 | 242,083 | +4,241 | 0.04% | 84,294,348 |
| 2007-11-23 | 2007-11-21 | 364.047 | 237,842 | +303 | 0.04% | 86,585,618 |
| 2007-11-22 | 2007-11-20 | 376.589 | 237,539 | +909 | 0.04% | 89,454,516 |
| 2007-11-21 | 2007-11-19 | 378.899 | 236,630 | +909 | 0.04% | 89,658,898 |
| 2007-11-20 | 2007-11-16 | 387.811 | 235,721 | +41,509 | 0.04% | 91,415,080 |
| 2007-11-19 | 2007-11-15 | 407.944 | 194,212 | +1,212 | 0.03% | 79,227,551 |
| 2007-11-16 | 2007-11-14 | 394.412 | 193,000 | -2,424 | 0.03% | 76,121,426 |
| 2007-11-15 | 2007-11-13 | 373.948 | 195,424 | +303 | 0.03% | 73,078,481 |
| 2007-11-14 | 2007-11-12 | 371.968 | 195,121 | +3,333 | 0.03% | 72,578,775 |
| 2007-11-13 | 2007-11-09 | 398.702 | 191,788 | -1,515 | 0.03% | 76,466,298 |
| 2007-11-12 | 2007-11-08 | 404.973 | 193,303 | +2,121 | 0.03% | 78,282,531 |
| 2007-11-08 | 2007-11-06 | 418.505 | 191,182 | -303 | 0.03% | 80,010,679 |
| 2007-11-07 | 2007-11-05 | 410.914 | 191,485 | +606 | 0.03% | 78,683,888 |
| 2007-11-05 | 2007-11-01 | 430.717 | 190,879 | -1,818 | 0.03% | 82,214,868 |
| 2007-11-02 | 2007-10-31 | 422.796 | 192,697 | -2,424 | 0.03% | 81,471,514 |
| 2007-11-01 | 2007-10-30 | 422.466 | 195,121 | +606 | 0.03% | 82,431,971 |
| 2007-10-31 | 2007-10-29 | 422.466 | 194,515 | -909 | 0.03% | 82,175,957 |
| 2007-10-30 | 2007-10-26 | 418.835 | 195,424 | +909 | 0.03% | 81,850,479 |
| 2007-10-29 | 2007-10-25 | 419.495 | 194,515 | +1,818 | 0.03% | 81,598,157 |
| 2007-10-26 | 2007-10-24 | 419.165 | 192,697 | -303 | 0.03% | 80,771,915 |
| 2007-10-25 | 2007-10-23 | 418.835 | 193,000 | -1,212 | 0.03% | 80,835,222 |
| 2007-10-24 | 2007-10-22 | 417.185 | 194,212 | -18,179 | 0.03% | 81,022,350 |
| 2007-10-23 | 2007-10-18 | 416.855 | 212,391 | +6,060 | 0.03% | 88,536,258 |
| 2007-10-18 | 2007-10-16 | 409.264 | 206,331 | -2,121 | 0.03% | 84,443,820 |
| 2007-10-17 | 2007-10-15 | 411.244 | 208,452 | -4,242 | 0.03% | 85,724,668 |
| 2007-10-16 | 2007-10-12 | 412.564 | 212,694 | +909 | 0.03% | 87,749,966 |
| 2007-10-12 | 2007-10-10 | 412.234 | 211,785 | -1,212 | 0.03% | 87,305,045 |
| 2007-10-10 | 2007-10-08 | 408.604 | 212,997 | -303 | 0.03% | 87,031,373 |
| 2007-10-09 | 2007-10-05 | 402.993 | 213,300 | -1,212 | 0.03% | 85,958,380 |
| 2007-10-08 | 2007-10-04 | 376.919 | 214,512 | -8,181 | 0.03% | 80,853,607 |
| 2007-10-05 | 2007-10-03 | 387.480 | 222,693 | +1,515 | 0.03% | 86,289,185 |
| 2007-10-04 | 2007-10-02 | 406.953 | 221,178 | +909 | 0.03% | 90,009,159 |
| 2007-10-03 | 2007-09-28 | 392.101 | 220,269 | -606 | 0.03% | 86,367,734 |
| 2007-10-02 | 2007-09-27 | 389.461 | 220,875 | +1,818 | 0.03% | 86,022,146 |
| 2007-09-28 | 2007-09-25 | 383.850 | 219,057 | +2,424 | 0.03% | 84,085,005 |
| 2007-09-27 | 2007-09-24 | 393.421 | 216,633 | +4,848 | 0.03% | 85,228,054 |
| 2007-09-25 | 2007-09-21 | 361.736 | 211,785 | +3,939 | 0.03% | 76,610,351 |
| 2007-09-24 | 2007-09-20 | 322.955 | 207,846 | -2,121 | 0.03% | 67,124,985 |
| 2007-09-21 | 2007-09-19 | 318.500 | 209,967 | -606 | 0.03% | 66,874,425 |
| 2007-09-20 | 2007-09-18 | 310.578 | 210,573 | -1,212 | 0.03% | 65,399,437 |
| 2007-09-19 | 2007-09-17 | 309.753 | 211,785 | +1,212 | 0.03% | 65,601,108 |
| 2007-09-18 | 2007-09-14 | 308.763 | 210,573 | +11,210 | 0.03% | 65,017,188 |
| 2007-09-17 | 2007-09-13 | 305.298 | 199,363 | -6,968 | 0.03% | 60,865,052 |
| 2007-09-13 | 2007-09-11 | 305.133 | 206,331 | +2,726 | 0.03% | 62,958,316 |
| 2007-09-12 | 2007-09-10 | 313.714 | 203,605 | +34,237 | 0.03% | 63,873,728 |
| 2007-09-11 | 2007-09-07 | 260.741 | 169,368 | -3,635 | 0.03% | 44,161,128 |
| 2007-09-10 | 2007-09-06 | 244.238 | 173,003 | -1,212 | 0.03% | 42,253,925 |
| 2007-09-07 | 2007-09-05 | 239.287 | 174,215 | -606 | 0.03% | 41,687,443 |
| 2007-09-06 | 2007-09-04 | 244.918 | 174,821 | +1,212 | 0.03% | 42,816,848 |
| 2007-09-05 | 2007-09-03 | 244.584 | 173,609 | +2,120 | 0.03% | 42,461,999 |
| 2007-09-04 | 2007-08-31 | 239.739 | 171,489 | -2,395 | 0.03% | 41,112,633 |
| 2007-09-03 | 2007-08-30 | 229.381 | 173,884 | -4,489 | 0.03% | 39,885,706 |
| 2007-08-31 | 2007-08-29 | 222.698 | 178,373 | +1,197 | 0.03% | 39,723,398 |
| 2007-08-30 | 2007-08-28 | 228.045 | 177,176 | +299 | 0.03% | 40,404,028 |
| 2007-08-29 | 2007-08-27 | 227.376 | 176,877 | -1,197 | 0.03% | 40,217,643 |
| 2007-08-28 | 2007-08-24 | 221.195 | 178,074 | +599 | 0.03% | 39,389,061 |
| 2007-08-27 | 2007-08-23 | 222.030 | 177,475 | -2,993 | 0.03% | 39,404,815 |
| 2007-08-24 | 2007-08-22 | 214.512 | 180,468 | -6,884 | 0.03% | 38,712,601 |
| 2007-08-23 | 2007-08-21 | 205.992 | 187,352 | -32,322 | 0.03% | 38,593,000 |
| 2007-08-22 | 2007-08-20 | 193.963 | 219,674 | -4,489 | 0.03% | 42,608,672 |
| 2007-08-21 | 2007-08-17 | 177.591 | 224,163 | +6,883 | 0.04% | 39,809,280 |
| 2007-08-20 | 2007-08-16 | 183.939 | 217,280 | +4,789 | 0.03% | 39,966,323 |
| 2007-08-17 | 2007-08-15 | 200.479 | 212,491 | +36,213 | 0.03% | 42,599,932 |
| 2007-08-16 | 2007-08-14 | 209.500 | 176,278 | +299 | 0.03% | 36,930,295 |
| 2007-08-15 | 2007-08-13 | 206.493 | 175,979 | +898 | 0.03% | 36,338,453 |
| 2007-08-14 | 2007-08-10 | 204.655 | 175,081 | +599 | 0.03% | 35,831,272 |
| 2007-08-13 | 2007-08-09 | 211.171 | 174,482 | -300 | 0.03% | 36,845,532 |
| 2007-08-10 | 2007-08-08 | 209.500 | 174,782 | +300 | 0.03% | 36,616,882 |
| 2007-08-09 | 2007-08-07 | 200.479 | 174,482 | -1,197 | 0.03% | 34,979,935 |
| 2007-08-08 | 2007-08-06 | 199.978 | 175,679 | +1,795 | 0.03% | 35,131,858 |
| 2007-08-07 | 2007-08-03 | 209.333 | 173,884 | +1,796 | 0.03% | 36,399,701 |
| 2007-08-06 | 2007-08-02 | 209.834 | 172,088 | +898 | 0.03% | 36,109,989 |
| 2007-08-03 | 2007-08-01 | 211.672 | 171,190 | +1,197 | 0.03% | 36,236,157 |
| 2007-08-01 | 2007-07-30 | 214.846 | 169,993 | +63,747 | 0.03% | 36,522,385 |
| 2007-07-31 | 2007-07-27 | 214.679 | 106,246 | +5,088 | 0.02% | 22,808,821 |
| 2007-07-30 | 2007-07-26 | 220.193 | 101,158 | -299 | 0.02% | 22,274,234 |
| 2007-07-25 | 2007-07-23 | 216.684 | 101,457 | -599 | 0.02% | 21,984,122 |
| 2007-07-24 | 2007-07-20 | 217.018 | 102,056 | -598 | 0.02% | 22,148,015 |
| 2007-07-23 | 2007-07-19 | 215.348 | 102,654 | +299 | 0.02% | 22,106,293 |
| 2007-07-20 | 2007-07-18 | 212.173 | 102,355 | +1,197 | 0.02% | 21,717,004 |
| 2007-07-19 | 2007-07-17 | 216.183 | 101,158 | +599 | 0.02% | 21,868,633 |
| 2007-07-17 | 2007-07-13 | 222.866 | 100,559 | +1,496 | 0.02% | 22,411,137 |
| 2007-07-16 | 2007-07-12 | 221.362 | 99,063 | +1,497 | 0.02% | 21,928,780 |
| 2007-07-12 | 2007-07-10 | 223.200 | 97,566 | +2,095 | 0.02% | 21,776,701 |
| 2007-07-11 | 2007-07-09 | 227.042 | 95,471 | +897 | 0.01% | 21,675,946 |
| 2007-07-09 | 2007-07-05 | 213.176 | 94,574 | +300 | 0.01% | 20,160,883 |
| 2007-07-06 | 2007-07-04 | 209.667 | 94,274 | -300 | 0.01% | 19,766,182 |
| 2007-07-05 | 2007-07-03 | 198.307 | 94,574 | -598 | 0.01% | 18,754,678 |
| 2007-07-03 | 2007-06-28 | 181.934 | 95,172 | +299 | 0.01% | 17,315,068 |
| 2007-06-29 | 2007-06-27 | 178.092 | 94,873 | +1,197 | 0.01% | 16,896,119 |
| 2007-06-28 | 2007-06-26 | 177.925 | 93,676 | -598 | 0.01% | 16,667,293 |
| 2007-06-27 | 2007-06-25 | 179.428 | 94,274 | +598 | 0.01% | 16,915,442 |
| 2007-06-26 | 2007-06-22 | 181.934 | 93,676 | 0.01% | 17,042,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy