History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 4,573,665 +0 0.36% 2,033,451,459
2025-10-13 2025-10-09 456.800 4,573,665 +0 0.36% 2,089,250,172
2025-10-10 2025-10-08 445.000 4,573,665 +1,745 0.36% 2,035,280,925
2025-10-09 2025-10-06 448.400 4,571,920 +900 0.36% 2,050,048,928
2025-10-08 2025-10-03 450.200 4,571,020 -8,297 0.36% 2,057,873,204
2025-10-06 2025-10-02 451.200 4,579,317 -9,140 0.36% 2,066,187,830
2025-10-03 2025-09-30 442.000 4,588,457 -7,800 0.36% 2,028,097,994
2025-10-02 2025-09-29 442.200 4,596,257 -400 0.36% 2,032,464,845
2025-09-30 2025-09-26 430.200 4,596,657 +7,041 0.36% 1,977,481,841
2025-09-29 2025-09-25 435.600 4,589,616 +3,646 0.36% 1,999,236,730
2025-09-26 2025-09-24 438.200 4,585,970 -1,951 0.36% 2,009,572,054
2025-09-25 2025-09-23 437.400 4,587,921 +15,350 0.36% 2,006,756,645
2025-09-24 2025-09-22 442.600 4,572,571 +12,400 0.36% 2,023,819,925
2025-09-23 2025-09-19 445.000 4,560,171 +12,964 0.36% 2,029,276,095
2025-09-22 2025-09-18 444.000 4,547,207 +11,100 0.36% 2,018,959,908
2025-09-19 2025-09-17 458.000 4,536,107 -27,140 0.36% 2,077,537,006
2025-09-18 2025-09-16 451.800 4,563,247 +800 0.36% 2,061,674,995
2025-09-17 2025-09-15 449.400 4,562,447 -2,300 0.36% 2,050,363,682
2025-09-16 2025-09-12 448.400 4,564,747 -5,000 0.36% 2,046,832,555
2025-09-15 2025-09-11 444.000 4,569,747 +12,790 0.36% 2,028,967,668
2025-09-12 2025-09-10 444.600 4,556,957 -3,853 0.36% 2,026,023,082
2025-09-11 2025-09-09 438.600 4,560,810 -83,953 0.36% 2,000,371,266
2025-09-10 2025-09-08 436.200 4,644,763 +1,200 0.37% 2,026,045,621
2025-09-09 2025-09-05 435.600 4,643,563 +17,600 0.37% 2,022,736,043
2025-09-08 2025-09-04 432.200 4,625,963 +59,520 0.36% 1,999,341,209
2025-09-05 2025-09-03 437.600 4,566,443 +3,100 0.36% 1,998,275,457
2025-09-04 2025-09-02 443.600 4,563,343 +2,200 0.36% 2,024,298,955
2025-09-03 2025-09-01 460.080 4,561,143 -23,144 0.36% 2,098,492,300
2025-09-02 2025-08-29 457.040 4,584,287 +80,518 0.36% 2,095,203,349
2025-09-01 2025-08-28 455.824 4,503,769 +50,971 0.36% 2,052,926,483
2025-08-29 2025-08-27 453.595 4,452,798 +647 0.36% 2,019,765,319
2025-08-28 2025-08-26 461.499 4,452,151 -11,003 0.36% 2,054,663,711
2025-08-27 2025-08-25 468.998 4,463,154 -14,505 0.36% 2,093,211,256
2025-08-26 2025-08-22 454.000 4,477,659 -118,118 0.36% 2,032,857,186
2025-08-25 2025-08-21 448.122 4,595,777 +50,424 0.37% 2,059,470,258
2025-08-22 2025-08-20 447.109 4,545,353 -7,675 0.36% 2,032,267,910
2025-08-21 2025-08-19 439.610 4,553,028 +66,016 0.36% 2,001,555,826
2025-08-20 2025-08-18 445.488 4,487,012 -1,875 0.36% 1,998,907,758
2025-08-19 2025-08-15 445.285 4,488,887 -22,988 0.36% 1,998,833,246
2025-08-18 2025-08-14 445.082 4,511,875 -8,820 0.36% 2,008,154,993
2025-08-15 2025-08-13 445.690 4,520,695 -108,566 0.36% 2,014,829,362
2025-08-14 2025-08-12 435.759 4,629,261 -20,476 0.37% 2,017,241,813
2025-08-13 2025-08-11 436.367 4,649,737 -296 0.37% 2,028,991,619
2025-08-12 2025-08-08 433.124 4,650,033 +1,776 0.37% 2,014,041,391
2025-08-11 2025-08-07 437.380 4,648,257 -2,001 0.37% 2,033,056,307
2025-08-08 2025-08-06 434.138 4,650,258 +7,500 0.37% 2,018,851,382
2025-08-07 2025-08-05 429.071 4,642,758 -296 0.37% 1,992,070,662
2025-08-06 2025-08-04 426.638 4,643,054 +13,069 0.37% 1,980,905,097
2025-08-05 2025-08-01 422.585 4,629,985 +15,275 0.37% 1,956,561,384
2025-08-04 2025-07-31 432.719 4,614,710 +7,478 0.37% 1,996,871,543
2025-08-01 2025-07-30 439.002 4,607,232 +27,302 0.37% 2,022,583,075
2025-07-31 2025-07-29 446.704 4,579,930 +5,921 0.37% 2,045,871,088
2025-07-30 2025-07-28 455.419 4,574,009 -9,206 0.37% 2,083,089,461
2025-07-29 2025-07-25 441.637 4,583,215 +18,759 0.37% 2,024,115,522
2025-07-28 2025-07-24 454.203 4,564,456 -27,457 0.36% 2,073,188,141
2025-07-25 2025-07-23 445.690 4,591,913 +4,868 0.37% 2,046,570,525
2025-07-24 2025-07-22 438.394 4,587,045 -5,724 0.37% 2,010,931,859
2025-07-23 2025-07-21 436.975 4,592,769 +2,171 0.37% 2,006,925,234
2025-07-22 2025-07-18 435.759 4,590,598 -5,619 0.37% 2,000,394,066
2025-07-21 2025-07-17 432.719 4,596,217 -1,194 0.37% 1,988,869,275
2025-07-18 2025-07-16 430.084 4,597,411 -29,425 0.37% 1,977,272,584
2025-07-17 2025-07-15 433.124 4,626,836 +138 0.37% 2,003,994,211
2025-07-16 2025-07-14 429.273 4,626,698 -494 0.37% 1,986,117,522
2025-07-15 2025-07-11 431.300 4,627,192 -18,072 0.37% 1,995,707,910
2025-07-14 2025-07-10 418.937 4,645,264 -1,184 0.37% 1,946,071,139
2025-07-11 2025-07-09 417.113 4,646,448 +2,862 0.37% 1,938,091,541
2025-07-10 2025-07-08 422.990 4,643,586 -1,974 0.37% 1,964,191,271
2025-07-09 2025-07-07 413.667 4,645,560 +13,421 0.37% 1,921,714,703
2025-07-08 2025-07-04 419.342 4,632,139 +1,717 0.37% 1,942,450,267
2025-07-07 2025-07-03 422.788 4,630,422 +1,116 0.37% 1,957,684,541
2025-07-04 2025-07-02 428.868 4,629,306 -2,850 0.37% 1,985,360,544
2025-07-03 2025-06-30 424.409 4,632,156 -23,213 0.37% 1,965,928,365
2025-07-02 2025-06-27 426.841 4,655,369 +6,568 0.37% 1,987,102,692
2025-06-30 2025-06-26 425.625 4,648,801 -3,454 0.37% 1,978,645,926
2025-06-27 2025-06-25 427.652 4,652,255 +6,324 0.37% 1,989,545,158
2025-06-26 2025-06-24 420.355 4,645,931 -14,703 0.37% 1,952,941,985
2025-06-25 2025-06-23 404.344 4,660,634 -9,572 0.37% 1,884,498,229
2025-06-24 2025-06-20 397.858 4,670,206 +4,737 0.37% 1,858,078,986
2025-06-23 2025-06-19 395.021 4,665,469 +25,745 0.37% 1,842,956,064
2025-06-20 2025-06-18 409.411 4,639,724 +3,434 0.37% 1,899,552,717
2025-06-19 2025-06-17 418.937 4,636,290 -3,084 0.37% 1,942,311,602
2025-06-18 2025-06-16 425.220 4,639,374 -1,578 0.37% 1,972,752,955
2025-06-17 2025-06-13 419.139 4,640,952 +3,749 0.37% 1,945,205,306
2025-06-16 2025-06-12 416.910 4,637,203 +14,013 0.37% 1,933,295,475
2025-06-13 2025-06-11 426.030 4,623,190 +18,192 0.37% 1,969,619,287
2025-06-12 2025-06-10 420.355 4,604,998 +5,734 0.37% 1,935,735,579
2025-06-11 2025-06-09 421.369 4,599,264 -10,807 0.37% 1,937,986,123
2025-06-10 2025-06-06 407.789 4,610,071 -4,342 0.37% 1,879,937,560
2025-06-09 2025-06-05 410.627 4,614,413 -14,910 0.37% 1,894,801,578
2025-06-06 2025-06-04 408.397 4,629,323 -25,291 0.37% 1,890,603,113
2025-06-05 2025-06-03 400.696 4,654,614 -5,146 0.37% 1,865,083,050
2025-06-04 2025-06-02 400.696 4,659,760 +10,558 0.37% 1,867,145,030
2025-06-03 2025-05-30 401.101 4,649,202 -3,947 0.37% 1,864,799,073
2025-06-02 2025-05-29 405.763 4,653,149 -52,300 0.37% 1,888,073,371
2025-05-29 2025-05-27 403.533 4,705,449 +23,200 0.38% 1,898,804,119
2025-05-28 2025-05-26 392.386 4,682,249 -13,026 0.37% 1,837,247,618
2025-05-27 2025-05-23 392.386 4,695,275 -3,651 0.38% 1,842,358,835
2025-05-26 2025-05-22 390.764 4,698,926 -32,905 0.38% 1,836,172,462
2025-05-23 2025-05-21 396.845 4,731,831 -23,308 0.38% 1,877,801,783
2025-05-22 2025-05-20 384.279 4,755,139 +1,085 0.38% 1,827,298,022
2025-05-21 2025-05-19 384.076 4,754,054 +375 0.38% 1,825,917,535
2025-05-20 2025-05-16 383.873 4,753,679 -2,664 0.38% 1,824,810,037
2025-05-19 2025-05-15 382.252 4,756,343 -22,979 0.38% 1,818,120,605
2025-05-16 2025-05-14 386.103 4,779,322 -12,624 0.38% 1,845,309,026
2025-05-15 2025-05-13 379.617 4,791,946 -20,063 0.38% 1,819,103,994
2025-05-14 2025-05-12 390.156 4,812,009 -46,478 0.38% 1,877,435,386
2025-05-13 2025-05-09 377.388 4,858,487 -18,354 0.39% 1,833,532,263
2025-05-12 2025-05-08 372.118 4,876,841 -9,269 0.39% 1,814,759,623
2025-05-09 2025-05-07 371.104 4,886,110 -32,071 0.39% 1,813,257,234
2025-05-08 2025-05-06 364.011 4,918,181 -24,669 0.39% 1,790,270,579
2025-05-07 2025-05-02 355.904 4,942,850 -14,664 0.40% 1,759,177,968
2025-05-06 2025-04-30 345.364 4,957,514 -2,368 0.40% 1,712,148,282
2025-05-02 2025-04-29 339.892 4,959,882 -197 0.40% 1,685,824,036
2025-04-30 2025-04-28 341.513 4,960,079 +868 0.40% 1,693,933,408
2025-04-29 2025-04-25 343.135 4,959,211 -7,204 0.40% 1,701,677,981
2025-04-28 2025-04-24 342.324 4,966,415 +10,776 0.40% 1,700,123,581
2025-04-25 2025-04-23 346.175 4,955,639 -4,934 0.40% 1,715,518,331
2025-04-24 2025-04-22 339.081 4,960,573 +2,724 0.40% 1,682,037,294
2025-04-23 2025-04-17 335.838 4,957,849 -74,329 0.40% 1,665,036,040
2025-04-22 2025-04-16 331.988 5,032,178 +790 0.40% 1,670,620,194
2025-04-17 2025-04-15 332.798 5,031,388 -1,582 0.40% 1,674,436,942
2025-04-16 2025-04-14 338.473 5,032,970 -11,936 0.40% 1,703,525,533
2025-04-15 2025-04-11 316.584 5,044,906 -10,087 0.40% 1,597,136,161
2025-04-14 2025-04-10 310.909 5,054,993 -9,428 0.40% 1,571,642,458
2025-04-11 2025-04-09 305.639 5,064,421 +3,355 0.40% 1,547,886,017
2025-04-10 2025-04-08 302.599 5,061,066 +4,881 0.40% 1,531,474,053
2025-04-09 2025-04-07 300.978 5,056,185 -168,247 0.40% 1,521,798,824
2025-04-08 2025-04-03 351.039 5,224,432 +4,835 0.42% 1,833,980,878
2025-04-07 2025-04-02 358.538 5,219,597 -6,710 0.42% 1,871,425,920
2025-04-03 2025-04-01 352.661 5,226,307 -8,131 0.42% 1,843,113,160
2025-04-02 2025-03-31 349.418 5,234,438 +2,072 0.42% 1,829,006,109
2025-04-01 2025-03-28 358.336 5,232,366 -3,892 0.42% 1,874,943,608
2025-03-31 2025-03-27 362.592 5,236,258 -13,232 0.42% 1,898,625,074
2025-03-28 2025-03-26 358.741 5,249,490 -1,875 0.42% 1,883,207,667
2025-03-27 2025-03-25 355.701 5,251,365 +4,736 0.42% 1,867,915,219
2025-03-26 2025-03-24 365.024 5,246,629 +5,882 0.42% 1,915,146,066
2025-03-25 2025-03-21 365.835 5,240,747 -7,007 0.42% 1,917,247,743
2025-03-24 2025-03-20 374.347 5,247,754 +8,783 0.42% 1,964,482,653
2025-03-21 2025-03-19 380.022 5,238,971 +149,991 0.42% 1,990,925,921
2025-03-20 2025-03-18 377.185 5,088,980 -31,983 0.41% 1,919,486,013
2025-03-19 2025-03-17 370.496 5,120,963 -24,739 0.41% 1,897,298,502
2025-03-18 2025-03-14 358.944 5,145,702 -6,809 0.41% 1,847,017,572
2025-03-17 2025-03-13 348.810 5,152,511 +3,977 0.41% 1,797,246,442
2025-03-14 2025-03-12 354.079 5,148,534 +690 0.41% 1,822,990,161
2025-03-13 2025-03-11 359.724 5,147,844 +22,696 0.41% 1,851,801,135
2025-03-12 2025-03-10 362.396 5,125,148 +67,471 0.41% 1,857,332,435
2025-03-11 2025-03-07 369.796 5,057,677 -18,583 0.41% 1,870,308,180
2025-03-10 2025-03-06 375.757 5,076,260 -57,052 0.41% 1,907,440,366
2025-03-07 2025-03-05 357.257 5,133,312 -11,968 0.42% 1,833,911,412
2025-03-06 2025-03-04 346.774 5,145,280 -4,378 0.42% 1,784,247,166
2025-03-05 2025-03-03 349.240 5,149,658 +20,335 0.42% 1,798,467,881
2025-03-04 2025-02-28 359.724 5,129,323 -779 0.42% 1,845,138,693
2025-03-03 2025-02-27 375.140 5,130,102 -19,531 0.42% 1,924,508,300
2025-02-28 2025-02-26 371.235 5,149,633 -41,254 0.42% 1,911,722,910
2025-02-27 2025-02-25 353.351 5,190,887 +35,027 0.42% 1,834,207,104
2025-02-26 2025-02-24 355.201 5,155,860 +12,376 0.42% 1,831,368,643
2025-02-25 2025-02-21 360.546 5,143,484 -76,202 0.42% 1,854,461,843
2025-02-24 2025-02-20 336.701 5,219,686 +2,433 0.42% 1,757,475,158
2025-02-21 2025-02-19 348.007 5,217,253 -34,027 0.42% 1,815,640,138
2025-02-20 2025-02-18 350.885 5,251,280 -30,822 0.43% 1,842,593,846
2025-02-19 2025-02-17 350.268 5,282,102 +9,925 0.43% 1,850,151,505
2025-02-18 2025-02-14 349.240 5,272,177 -8,368 0.43% 1,841,256,448
2025-02-17 2025-02-13 334.851 5,280,545 +11,318 0.43% 1,768,197,417
2025-02-14 2025-02-12 345.129 5,269,227 -33,673 0.43% 1,818,563,726
2025-02-13 2025-02-11 326.835 5,302,900 -7,784 0.43% 1,733,171,270
2025-02-12 2025-02-10 329.301 5,310,684 -4,574 0.43% 1,748,815,089
2025-02-11 2025-02-07 325.396 5,315,258 -17,513 0.43% 1,729,562,197
2025-02-10 2025-02-06 317.585 5,332,771 +681 0.43% 1,693,605,822
2025-02-07 2025-02-05 314.296 5,332,090 -2,043 0.43% 1,675,852,827
2025-02-06 2025-02-04 320.668 5,334,133 -56,356 0.43% 1,710,485,347
2025-02-05 2025-02-03 309.979 5,390,489 -24,874 0.44% 1,670,938,344
2025-02-04 2025-01-28 310.390 5,415,363 -2,840 0.44% 1,680,875,086
2025-02-03 2025-01-24 308.951 5,418,203 -26,756 0.44% 1,673,960,372
2025-01-27 2025-01-23 301.551 5,444,959 +1,654 0.44% 1,641,933,816
2025-01-24 2025-01-22 300.729 5,443,305 -97 0.44% 1,636,959,426
2025-01-23 2025-01-21 302.168 5,443,402 -14,400 0.44% 1,644,821,078
2025-01-22 2025-01-20 301.757 5,457,802 -3,211 0.44% 1,646,928,524
2025-01-21 2025-01-17 295.590 5,461,013 -1,654 0.44% 1,614,221,086
2025-01-20 2025-01-16 294.768 5,462,667 +574 0.44% 1,610,218,448
2025-01-17 2025-01-15 290.246 5,462,093 +9,783 0.44% 1,585,348,356
2025-01-16 2025-01-14 289.423 5,452,310 +2,007 0.44% 1,578,025,856
2025-01-15 2025-01-13 283.051 5,450,303 +19,323 0.44% 1,542,714,305
2025-01-14 2025-01-10 287.368 5,430,980 +15,726 0.44% 1,560,688,731
2025-01-13 2025-01-09 289.834 5,415,254 +1,167 0.44% 1,569,527,264
2025-01-10 2025-01-08 291.890 5,414,087 -1,946 0.44% 1,580,318,027
2025-01-09 2025-01-07 292.096 5,416,033 -191,286 0.44% 1,581,999,345
2025-01-08 2025-01-06 293.534 5,607,319 +2,822 0.45% 1,645,941,482
2025-01-07 2025-01-03 294.973 5,604,497 +10,612 0.45% 1,653,177,408
2025-01-06 2025-01-02 294.973 5,593,885 +8,419 0.45% 1,650,047,151
2025-01-03 2024-12-31 302.990 5,585,466 +2,744 0.45% 1,692,340,764
2025-01-02 2024-12-27 305.457 5,582,722 +5,542 0.45% 1,705,280,128
2024-12-30 2024-12-24 309.568 5,577,180 +487 0.45% 1,726,515,783
2024-12-23 2024-12-19 307.101 5,576,693 +1,020 0.45% 1,712,609,127
2024-12-20 2024-12-18 308.540 5,575,673 +3,211 0.45% 1,720,318,689
2024-12-19 2024-12-17 308.951 5,572,462 -370 0.45% 1,721,618,876
2024-12-18 2024-12-16 305.868 5,572,832 +4,933 0.45% 1,704,550,222
2024-12-17 2024-12-13 311.418 5,567,899 +2,627 0.45% 1,733,943,337
2024-12-16 2024-12-12 319.229 5,565,272 -2,238 0.45% 1,776,596,370
2024-12-13 2024-12-11 314.501 5,567,510 -3,600 0.45% 1,750,988,752
2024-12-12 2024-12-10 316.968 5,571,110 +7,498 0.45% 1,765,863,081
2024-12-11 2024-12-09 320.257 5,563,612 -1,557 0.45% 1,781,784,629
2024-12-10 2024-12-06 302.785 5,565,169 +1,946 0.45% 1,685,047,019
2024-12-09 2024-12-05 298.879 5,563,223 +6,801 0.45% 1,662,730,238
2024-12-06 2024-12-04 300.523 5,556,422 -291 0.45% 1,669,834,826
2024-12-05 2024-12-03 301.962 5,556,713 -682 0.45% 1,677,917,802
2024-12-04 2024-12-02 299.907 5,557,395 +676 0.45% 1,666,700,161
2024-12-03 2024-11-29 297.851 5,556,719 -1,849 0.45% 1,655,075,235
2024-12-02 2024-11-28 295.590 5,558,568 +22,694 0.45% 1,643,057,373
2024-11-29 2024-11-27 298.673 5,535,874 -8,854 0.45% 1,653,418,264
2024-11-28 2024-11-26 291.684 5,544,728 +875 0.45% 1,617,311,079
2024-11-27 2024-11-25 292.301 5,543,853 +292 0.45% 1,620,474,577
2024-11-26 2024-11-22 293.740 5,543,561 +21,600 0.45% 1,628,365,825
2024-11-25 2024-11-21 306.690 5,521,961 +3,396 0.45% 1,693,530,715
2024-11-22 2024-11-20 309.773 5,518,565 +8,850 0.45% 1,709,504,838
2024-11-21 2024-11-19 308.746 5,509,715 -1,752 0.45% 1,701,100,558
2024-11-20 2024-11-18 307.923 5,511,467 +2,472 0.45% 1,697,109,812
2024-11-19 2024-11-15 307.923 5,508,995 +8,562 0.45% 1,696,348,625
2024-11-18 2024-11-14 313.268 5,500,433 +4,962 0.45% 1,723,109,059
2024-11-15 2024-11-13 317.790 5,495,471 +17,974 0.45% 1,746,406,462
2024-11-14 2024-11-12 321.079 5,477,497 +45,146 0.44% 1,758,709,451
2024-11-13 2024-11-11 335.057 5,432,351 +15,961 0.44% 1,820,146,510
2024-11-12 2024-11-08 348.829 5,416,390 -29,655 0.44% 1,889,394,686
2024-11-11 2024-11-07 343.485 5,446,045 -35,231 0.44% 1,870,633,015
2024-11-08 2024-11-06 330.946 5,481,276 -3,211 0.44% 1,814,004,944
2024-11-07 2024-11-05 339.579 5,484,487 -17,263 0.44% 1,862,417,201
2024-11-06 2024-11-04 323.546 5,501,750 +973 0.45% 1,780,067,618
2024-11-05 2024-11-01 320.257 5,500,777 +13,135 0.45% 1,761,661,292
2024-11-04 2024-10-31 319.435 5,487,642 -584 0.44% 1,752,942,640
2024-11-01 2024-10-30 317.996 5,488,226 +1,654 0.44% 1,745,232,212
2024-10-31 2024-10-29 321.696 5,486,572 -25,297 0.44% 1,765,006,643
2024-10-30 2024-10-28 322.107 5,511,869 +1,751 0.45% 1,775,410,579
2024-10-29 2024-10-25 321.490 5,510,118 -97 0.45% 1,771,448,650
2024-10-28 2024-10-24 320.257 5,510,215 +3,902 0.45% 1,764,683,876
2024-10-25 2024-10-23 323.546 5,506,313 +2,141 0.45% 1,781,543,957
2024-10-24 2024-10-22 319.640 5,504,172 -1,168 0.45% 1,759,354,312
2024-10-23 2024-10-21 320.462 5,505,340 +10,489 0.45% 1,764,254,282
2024-10-22 2024-10-18 325.807 5,494,851 -92,475 0.45% 1,790,259,993
2024-10-21 2024-10-17 308.335 5,587,326 +15,859 0.45% 1,722,765,596
2024-10-18 2024-10-16 313.885 5,571,467 +829 0.45% 1,748,797,481
2024-10-17 2024-10-15 314.296 5,570,638 +17,319 0.45% 1,750,827,431
2024-10-16 2024-10-14 331.562 5,553,319 -5,139 0.45% 1,841,271,828
2024-10-15 2024-10-10 343.485 5,558,458 -2,883 0.45% 1,909,245,158
2024-10-14 2024-10-09 330.946 5,561,341 +34,437 0.45% 1,840,502,115
2024-10-10 2024-10-08 350.268 5,526,904 +202,861 0.45% 1,935,897,822
2024-10-09 2024-10-07 404.740 5,324,043 +10,214 0.43% 2,154,855,686
2024-10-08 2024-10-04 386.652 5,313,829 -165,190 0.43% 2,054,600,028
2024-10-07 2024-10-03 377.607 5,479,019 +26,914 0.44% 2,068,916,115
2024-10-04 2024-10-02 383.157 5,452,105 -162,860 0.44% 2,089,012,500
2024-10-03 2024-09-30 335.262 5,614,965 -218,205 0.46% 1,882,486,776
2024-10-02 2024-09-27 317.173 5,833,170 -113,164 0.47% 1,850,126,736
2024-09-30 2024-09-26 285.723 5,946,334 -41,478 0.48% 1,699,006,418
2024-09-27 2024-09-25 269.896 5,987,812 -281,548 0.49% 1,616,083,521
2024-09-26 2024-09-24 265.990 6,269,360 -33,739 0.51% 1,667,586,630
2024-09-25 2024-09-23 247.695 6,303,099 +487 0.51% 1,561,248,719
2024-09-24 2024-09-20 248.312 6,302,612 -3,600 0.51% 1,565,014,717
2024-09-23 2024-09-19 244.818 6,306,212 +3,220 0.51% 1,543,871,847
2024-09-20 2024-09-17 231.456 6,302,992 +351 0.51% 1,458,868,228
2024-09-19 2024-09-16 227.345 6,302,641 +13,065 0.51% 1,432,876,028
2024-09-17 2024-09-13 230.223 6,289,576 +4,008 0.51% 1,448,005,834
2024-09-16 2024-09-12 227.140 6,285,568 +4,476 0.51% 1,427,702,522
2024-09-13 2024-09-11 226.934 6,281,092 +7,047 0.51% 1,425,394,726
2024-09-12 2024-09-10 229.606 6,274,045 +7,395 0.51% 1,440,561,229
2024-09-11 2024-09-09 232.895 6,266,650 +12,987 0.51% 1,459,473,685
2024-09-10 2024-09-05 236.390 6,253,663 -7,967 0.51% 1,478,302,237
2024-09-09 2024-09-04 236.184 6,261,630 +1,849 0.51% 1,478,898,437
2024-09-05 2024-09-03 239.268 6,259,781 +18,821 0.51% 1,497,762,799
2024-09-04 2024-09-02 247.944 6,240,960 +17,015 0.51% 1,547,408,052
2024-09-03 2024-08-30 251.713 6,223,945 +113,185 0.50% 1,566,649,934
2024-09-02 2024-08-29 247.525 6,110,760 +1,433 0.50% 1,512,566,420
2024-08-30 2024-08-28 243.337 6,109,327 +1,146 0.50% 1,486,624,378
2024-08-29 2024-08-27 246.687 6,108,181 -1,242 0.50% 1,506,811,545
2024-08-28 2024-08-26 246.059 6,109,423 -573 0.50% 1,503,279,770
2024-08-27 2024-08-23 242.499 6,109,996 +669 0.50% 1,481,669,142
2024-08-26 2024-08-22 242.709 6,109,327 +1,050 0.50% 1,482,786,277
2024-08-22 2024-08-20 242.918 6,108,277 -382 0.50% 1,483,810,580
2024-08-21 2024-08-19 243.546 6,108,659 -699 0.50% 1,487,741,056
2024-08-20 2024-08-16 241.243 6,109,358 +596 0.50% 1,473,838,187
2024-08-19 2024-08-15 238.102 6,108,762 -9,455 0.50% 1,454,505,677
2024-08-16 2024-08-14 238.939 6,118,217 +1,146 0.51% 1,461,881,842
2024-08-15 2024-08-13 241.871 6,117,071 -1,745 0.51% 1,479,541,858
2024-08-14 2024-08-12 242.499 6,118,816 -2,266 0.51% 1,483,807,985
2024-08-13 2024-08-09 240.196 6,121,082 -2,518 0.51% 1,470,257,374
2024-08-12 2024-08-08 238.311 6,123,600 +1,223 0.51% 1,459,320,984
2024-08-09 2024-08-07 239.149 6,122,377 -3,247 0.51% 1,464,157,929
2024-08-08 2024-08-06 236.845 6,125,624 -3,821 0.51% 1,450,823,867
2024-08-07 2024-08-05 234.960 6,129,445 +6,399 0.51% 1,440,176,633
2024-08-06 2024-08-02 237.264 6,123,046 -4,374 0.51% 1,452,777,760
2024-08-05 2024-08-01 241.243 6,127,420 -382 0.51% 1,478,195,513
2024-08-02 2024-07-31 242.709 6,127,802 +2,478 0.51% 1,487,270,319
2024-08-01 2024-07-30 238.311 6,125,324 +3,151 0.51% 1,459,731,832
2024-07-31 2024-07-29 241.871 6,122,173 -3,998 0.51% 1,480,775,884
2024-07-30 2024-07-26 239.777 6,126,171 +4,298 0.51% 1,468,913,941
2024-07-29 2024-07-25 240.824 6,121,873 +4,393 0.51% 1,474,293,351
2024-07-26 2024-07-24 243.756 6,117,480 +7,068 0.51% 1,491,170,452
2024-07-25 2024-07-23 246.897 6,110,412 -7,068 0.50% 1,508,641,499
2024-07-24 2024-07-22 250.457 6,117,480 +5,515 0.51% 1,532,164,828
2024-07-23 2024-07-19 250.247 6,111,965 +300,097 0.50% 1,529,503,640
2024-07-22 2024-07-18 252.760 5,811,868 +41,969 0.48% 1,469,010,036
2024-07-19 2024-07-17 254.436 5,769,899 +2,827 0.48% 1,468,068,228
2024-07-18 2024-07-16 253.179 5,767,072 +5,360 0.48% 1,460,102,771
2024-07-17 2024-07-15 259.252 5,761,712 +33,011 0.48% 1,493,736,323
2024-07-16 2024-07-12 266.163 5,728,701 -4,935 0.47% 1,524,766,905
2024-07-15 2024-07-11 259.880 5,733,636 -7,641 0.47% 1,490,059,637
2024-07-12 2024-07-10 252.760 5,741,277 +65,691 0.47% 1,451,167,428
2024-07-11 2024-07-09 251.295 5,675,586 +5,634 0.47% 1,426,243,590
2024-07-10 2024-07-08 251.085 5,669,952 +8,634 0.47% 1,423,640,441
2024-07-09 2024-07-05 256.320 5,661,318 +16,565 0.47% 1,451,111,283
2024-07-08 2024-07-04 261.137 5,644,753 +6,781 0.47% 1,474,053,164
2024-07-05 2024-07-03 263.440 5,637,972 -5,253 0.47% 1,485,269,650
2024-07-04 2024-07-02 260.509 5,643,225 +1,945 0.47% 1,470,108,869
2024-07-03 2024-06-28 261.975 5,641,280 +860 0.47% 1,477,871,645
2024-07-02 2024-06-27 263.440 5,640,420 +6,656 0.47% 1,485,914,552
2024-06-28 2024-06-26 268.047 5,633,764 -2,578 0.47% 1,510,116,215
2024-06-27 2024-06-25 267.419 5,636,342 +1,814 0.47% 1,507,266,287
2024-06-26 2024-06-24 269.932 5,634,528 +2,732 0.47% 1,520,940,448
2024-06-25 2024-06-21 269.513 5,631,796 -9,753 0.47% 1,517,844,261
2024-06-24 2024-06-20 275.586 5,641,549 +2,483 0.47% 1,554,733,673
2024-06-21 2024-06-19 277.890 5,639,066 -1,337 0.47% 1,567,039,167
2024-06-20 2024-06-18 270.351 5,640,403 +9,952 0.47% 1,524,888,636
2024-06-19 2024-06-17 271.607 5,630,451 -860 0.46% 1,529,272,610
2024-06-18 2024-06-14 269.723 5,631,311 +28,938 0.47% 1,518,892,811
2024-06-17 2024-06-13 276.424 5,602,373 -45,407 0.46% 1,548,630,122
2024-06-14 2024-06-12 274.958 5,647,780 -35,333 0.47% 1,552,902,711
2024-06-13 2024-06-11 278.727 5,683,113 -10,798 0.47% 1,584,039,831
2024-06-12 2024-06-07 283.544 5,693,911 +3,431 0.47% 1,614,474,128
2024-06-11 2024-06-06 285.848 5,690,480 -191 0.47% 1,626,609,497
2024-06-07 2024-06-05 286.895 5,690,671 -3,248 0.47% 1,632,622,570
2024-06-06 2024-06-04 283.753 5,693,919 +2,993 0.47% 1,615,668,772
2024-06-05 2024-06-03 280.193 5,690,926 -12,242 0.47% 1,594,559,770
2024-06-04 2024-05-31 275.167 5,703,168 -3,630 0.47% 1,569,326,401
2024-06-03 2024-05-30 275.796 5,706,798 -24,287 0.47% 1,573,910,476
2024-05-31 2024-05-29 283.963 5,731,085 +11,748 0.47% 1,627,414,908
2024-05-30 2024-05-28 289.408 5,719,337 -6,399 0.47% 1,655,219,069
2024-05-29 2024-05-27 292.130 5,725,736 -2,617 0.47% 1,672,658,487
2024-05-28 2024-05-24 286.895 5,728,353 +549 0.47% 1,643,433,331
2024-05-27 2024-05-23 290.873 5,727,804 +9,522 0.47% 1,666,065,783
2024-05-24 2024-05-22 297.156 5,718,282 +2,884 0.47% 1,699,220,408
2024-05-23 2024-05-21 298.622 5,715,398 -5,550 0.47% 1,706,741,525
2024-05-22 2024-05-20 309.720 5,720,948 -11,920 0.47% 1,771,894,766
2024-05-21 2024-05-17 308.883 5,732,868 -61,226 0.47% 1,770,784,506
2024-05-20 2024-05-16 305.742 5,794,094 -10,888 0.48% 1,771,495,867
2024-05-17 2024-05-14 297.784 5,804,982 +39,774 0.48% 1,728,630,712
2024-05-16 2024-05-13 296.528 5,765,208 +6,447 0.48% 1,709,542,826
2024-05-14 2024-05-10 299.250 5,758,761 -354,307 0.48% 1,723,308,517
2024-05-13 2024-05-09 278.099 6,113,068 -7,354 0.50% 1,700,039,658
2024-05-10 2024-05-08 270.142 6,120,422 +4,775 0.51% 1,653,380,567
2024-05-09 2024-05-07 278.518 6,115,647 -2,908 0.51% 1,703,318,257
2024-05-08 2024-05-06 282.078 6,118,555 -12,083 0.51% 1,725,910,277
2024-05-07 2024-05-03 281.450 6,130,638 -44,495 0.51% 1,725,467,138
2024-05-06 2024-05-02 277.262 6,175,133 +1,165 0.51% 1,712,127,299
2024-05-03 2024-04-30 263.440 6,173,968 -5,062 0.51% 1,626,472,655
2024-05-02 2024-04-29 267.000 6,179,030 -35,433 0.51% 1,649,803,571
2024-04-30 2024-04-26 261.975 6,214,463 -17,859 0.51% 1,628,030,989
2024-04-29 2024-04-25 258.415 6,232,322 -45,327 0.51% 1,610,522,491
2024-04-26 2024-04-24 250.247 6,277,649 -17,627 0.52% 1,570,965,638
2024-04-25 2024-04-23 241.662 6,295,276 -382 0.52% 1,521,326,166
2024-04-24 2024-04-22 230.353 6,295,658 -11,003 0.52% 1,450,225,589
2024-04-23 2024-04-19 224.699 6,306,661 +1,528 0.52% 1,417,101,507
2024-04-22 2024-04-18 228.887 6,305,133 +5,349 0.52% 1,443,165,588
2024-04-19 2024-04-17 225.746 6,299,784 +4,584 0.52% 1,422,152,506
2024-04-18 2024-04-16 227.840 6,295,200 +9,000 0.52% 1,434,300,595
2024-04-17 2024-04-15 234.960 6,286,200 -8,431 0.52% 1,477,007,845
2024-04-16 2024-04-12 238.939 6,294,631 +17,883 0.52% 1,504,034,061
2024-04-15 2024-04-11 245.012 6,276,748 +3,299 0.52% 1,537,879,492
2024-04-12 2024-04-10 245.640 6,273,449 +7,373 0.52% 1,541,012,405
2024-04-11 2024-04-09 242.080 6,266,076 +360 0.52% 1,516,894,033
2024-04-10 2024-04-08 238.939 6,265,716 +4,124 0.52% 1,497,125,134
2024-04-09 2024-04-05 237.054 6,261,592 -2,206 0.52% 1,484,338,471
2024-04-08 2024-04-03 239.149 6,263,798 +6,112 0.52% 1,497,978,564
2024-04-05 2024-04-02 245.012 6,257,686 +10,838 0.52% 1,533,209,070
2024-04-03 2024-03-28 238.520 6,246,848 +1,622 0.52% 1,490,000,498
2024-04-02 2024-03-27 239.567 6,245,226 -78,366 0.52% 1,496,152,747
2024-03-28 2024-03-26 243.965 6,323,592 -108,601 0.52% 1,542,735,658
2024-03-27 2024-03-25 242.499 6,432,193 +16,254 0.53% 1,559,801,657
2024-03-26 2024-03-22 249.410 6,415,939 +24,432 0.53% 1,600,198,056
2024-03-25 2024-03-21 253.389 6,391,507 +860 0.53% 1,619,535,194
2024-03-22 2024-03-20 251.504 6,390,647 +8,970 0.53% 1,607,272,771
2024-03-21 2024-03-19 248.782 6,381,677 +18,652 0.53% 1,587,643,577
2024-03-20 2024-03-18 253.807 6,363,025 +14,811 0.53% 1,614,983,168
2024-03-19 2024-03-15 255.902 6,348,214 -77 0.52% 1,624,517,953
2024-03-18 2024-03-14 259.671 6,348,291 -3,571 0.52% 1,648,467,018
2024-03-15 2024-03-13 262.393 6,351,862 +7,098 0.52% 1,666,686,340
2024-03-14 2024-03-12 265.715 6,344,764 -5,921 0.52% 1,685,897,742
2024-03-13 2024-03-11 256.354 6,350,685 +98,915 0.52% 1,628,024,502
2024-03-12 2024-03-08 249.121 6,251,770 -299,705 0.52% 1,557,446,744
2024-03-11 2024-03-07 249.121 6,551,475 -55,654 0.55% 1,632,109,532
2024-03-08 2024-03-06 253.801 6,607,129 -12,293 0.55% 1,676,897,618
2024-03-07 2024-03-05 248.695 6,619,422 +75,366 0.56% 1,646,220,093
2024-03-06 2024-03-04 255.290 6,544,056 +4,944 0.55% 1,670,634,982
2024-03-05 2024-03-01 255.290 6,539,112 +8,303 0.55% 1,669,372,826
2024-03-04 2024-02-29 258.269 6,530,809 -978 0.55% 1,686,704,437
2024-03-01 2024-02-28 260.396 6,531,787 +1,223 0.55% 1,700,852,880
2024-02-29 2024-02-27 266.353 6,530,564 +1,222 0.55% 1,739,435,530
2024-02-28 2024-02-26 267.629 6,529,342 -1,407 0.55% 1,747,444,440
2024-02-27 2024-02-23 269.331 6,530,749 +1,491 0.55% 1,758,935,913
2024-02-26 2024-02-22 270.182 6,529,258 +7,581 0.55% 1,764,090,531
2024-02-23 2024-02-21 265.928 6,521,677 +294,557 0.55% 1,734,293,581
2024-02-22 2024-02-20 260.396 6,227,120 +5,735 0.52% 1,621,518,734
2024-02-21 2024-02-19 261.885 6,221,385 +3,000 0.52% 1,629,290,213
2024-02-20 2024-02-16 267.842 6,218,385 -7,840 0.52% 1,665,546,090
2024-02-19 2024-02-15 262.736 6,226,225 +3,151 0.52% 1,635,856,057
2024-02-16 2024-02-14 259.120 6,223,074 -840 0.52% 1,612,521,714
2024-02-15 2024-02-09 258.056 6,223,914 +36,945 0.52% 1,606,118,934
2024-02-14 2024-02-07 259.120 6,186,969 -17,601 0.52% 1,603,166,194
2024-02-08 2024-02-06 259.120 6,204,570 -6,580 0.52% 1,607,726,961
2024-02-07 2024-02-05 245.292 6,211,150 +3,629 0.52% 1,523,542,743
2024-02-06 2024-02-02 248.270 6,207,521 +3,498 0.52% 1,541,140,989
2024-02-05 2024-02-01 251.887 6,204,023 +16,921 0.52% 1,562,710,102
2024-02-02 2024-01-31 251.674 6,187,102 +8,818 0.52% 1,557,131,672
2024-02-01 2024-01-30 255.290 6,178,284 +31,625 0.52% 1,577,256,885
2024-01-31 2024-01-29 261.673 6,146,659 -11,641 0.52% 1,608,412,908
2024-01-30 2024-01-26 259.545 6,158,300 -2,846 0.52% 1,598,357,747
2024-01-29 2024-01-25 260.609 6,161,146 -36,464 0.52% 1,605,650,086
2024-01-26 2024-01-24 254.439 6,197,610 -16,452 0.52% 1,576,916,659
2024-01-25 2024-01-23 248.270 6,214,062 +5,731 0.52% 1,542,764,923
2024-01-24 2024-01-22 235.718 6,208,331 +7,727 0.52% 1,463,416,481
2024-01-23 2024-01-19 244.228 6,200,604 +10,292 0.52% 1,514,360,252
2024-01-22 2024-01-18 246.781 6,190,312 +11,840 0.52% 1,527,649,934
2024-01-19 2024-01-17 247.419 6,178,472 +13,819 0.52% 1,528,671,312
2024-01-18 2024-01-16 256.780 6,164,653 +17,501 0.52% 1,582,957,387
2024-01-17 2024-01-15 267.842 6,147,152 +12,720 0.52% 1,646,466,884
2024-01-16 2024-01-12 266.991 6,134,432 -470 0.51% 1,637,839,725
2024-01-15 2024-01-11 265.928 6,134,902 +5,117 0.51% 1,631,439,453
2024-01-12 2024-01-10 261.034 6,129,785 +844 0.51% 1,600,085,253
2024-01-11 2024-01-09 260.822 6,128,941 +2,256 0.51% 1,598,561,057
2024-01-10 2024-01-08 263.587 6,126,685 +4,889 0.51% 1,614,916,888
2024-01-09 2024-01-05 272.097 6,121,796 -1,324 0.51% 1,665,722,744
2024-01-08 2024-01-04 274.224 6,123,120 +282 0.51% 1,679,109,451
2024-01-05 2024-01-03 275.501 6,122,838 +1,222 0.51% 1,686,847,630
2024-01-04 2024-01-02 279.118 6,121,616 +1,316 0.51% 1,708,650,494
2024-01-03 2023-12-29 285.074 6,120,300 -3,617 0.51% 1,744,740,438
2024-01-02 2023-12-28 284.649 6,123,917 +5,328 0.51% 1,743,165,923
2023-12-29 2023-12-27 274.437 6,118,589 -3,312 0.51% 1,679,168,621
2023-12-28 2023-12-22 271.672 6,121,901 +1,711 0.51% 1,663,146,543
2023-12-27 2023-12-21 273.799 6,120,190 +11,492 0.51% 1,675,701,930
2023-12-22 2023-12-20 273.586 6,108,698 +3,711 0.51% 1,671,255,855
2023-12-21 2023-12-19 272.948 6,104,987 -1,410 0.51% 1,666,344,214
2023-12-20 2023-12-18 275.288 6,106,397 +534 0.51% 1,681,019,032
2023-12-19 2023-12-15 276.352 6,105,863 -45,532 0.51% 1,687,366,896
2023-12-18 2023-12-14 264.651 6,151,395 +282 0.52% 1,627,973,434
2023-12-15 2023-12-13 262.949 6,151,113 +40,717 0.52% 1,617,430,000
2023-12-14 2023-12-12 265.502 6,110,396 -5,395 0.51% 1,622,322,756
2023-12-13 2023-12-11 260.822 6,115,791 +25,712 0.51% 1,595,131,251
2023-12-12 2023-12-08 264.226 6,090,079 +1,964 0.51% 1,609,154,856
2023-12-11 2023-12-07 266.779 6,088,115 +14,320 0.51% 1,624,178,293
2023-12-08 2023-12-06 273.161 6,073,795 +40,424 0.51% 1,659,122,570
2023-12-07 2023-12-05 269.757 6,033,371 +303,654 0.51% 1,627,543,493
2023-12-06 2023-12-04 285.500 5,729,717 +18,520 0.48% 1,635,833,153
2023-12-05 2023-12-01 297.626 5,711,197 +1,035 0.48% 1,699,801,363
2023-12-04 2023-11-30 294.860 5,710,162 -7,944 0.48% 1,683,701,031
2023-12-01 2023-11-29 297.413 5,718,106 +5,659 0.48% 1,700,641,181
2023-11-30 2023-11-28 302.306 5,712,447 +1,410 0.48% 1,726,909,504
2023-11-29 2023-11-27 305.285 5,711,037 -460 0.48% 1,743,492,939
2023-11-28 2023-11-24 305.923 5,711,497 +244 0.48% 1,747,278,597
2023-11-27 2023-11-23 310.603 5,711,253 -9,307 0.48% 1,773,934,471
2023-11-24 2023-11-22 309.540 5,720,560 +1,410 0.48% 1,770,740,238
2023-11-23 2023-11-21 308.689 5,719,150 -10,811 0.48% 1,765,436,973
2023-11-22 2023-11-20 310.816 5,729,961 -1,128 0.48% 1,780,964,242
2023-11-21 2023-11-17 303.583 5,731,089 +940 0.48% 1,739,860,562
2023-11-20 2023-11-16 310.178 5,730,149 +8,523 0.48% 1,777,365,545
2023-11-17 2023-11-15 313.795 5,721,626 -5,340 0.48% 1,795,414,815
2023-11-16 2023-11-14 303.583 5,726,966 +790 0.48% 1,738,608,890
2023-11-15 2023-11-13 303.796 5,726,176 +2,538 0.48% 1,739,587,257
2023-11-14 2023-11-10 300.605 5,723,638 +6,743 0.48% 1,720,551,348
2023-11-13 2023-11-09 305.285 5,716,895 +283 0.48% 1,745,281,297
2023-11-10 2023-11-08 305.710 5,716,612 +1,598 0.48% 1,747,627,229
2023-11-09 2023-11-07 310.816 5,715,014 +8,931 0.48% 1,776,318,474
2023-11-08 2023-11-06 313.582 5,706,083 -19,681 0.48% 1,789,323,584
2023-11-07 2023-11-03 303.796 5,725,764 -16,682 0.48% 1,739,462,094
2023-11-06 2023-11-02 293.159 5,742,446 +2,238 0.48% 1,683,447,029
2023-11-03 2023-11-01 291.244 5,740,208 +20,398 0.48% 1,671,800,288
2023-11-02 2023-10-31 292.520 5,719,810 +3,913 0.48% 1,673,160,560
2023-11-01 2023-10-30 297.839 5,715,897 +8,273 0.48% 1,702,416,218
2023-10-31 2023-10-27 295.711 5,707,624 +182,959 0.48% 1,687,809,681
2023-10-30 2023-10-26 290.606 5,524,665 +4,336 0.46% 1,605,498,729
2023-10-27 2023-10-25 295.924 5,520,329 +12,030 0.46% 1,633,598,814
2023-10-26 2023-10-24 308.476 5,508,299 +5,254 0.46% 1,699,177,805
2023-10-25 2023-10-20 303.370 5,503,045 -846 0.46% 1,669,459,576
2023-10-24 2023-10-19 300.605 5,503,891 -3,374 0.46% 1,654,494,410
2023-10-20 2023-10-18 307.625 5,507,265 -153 0.46% 1,694,172,334
2023-10-19 2023-10-17 310.603 5,507,418 -1,034 0.46% 1,710,622,631
2023-10-18 2023-10-16 306.136 5,508,452 -2,016 0.46% 1,686,334,330
2023-10-17 2023-10-13 311.029 5,510,468 +446 0.46% 1,713,914,588
2023-10-16 2023-10-12 316.986 5,510,022 +2,975 0.46% 1,746,597,842
2023-10-13 2023-10-11 310.603 5,507,047 +1,410 0.46% 1,710,507,397
2023-10-12 2023-10-10 307.838 5,505,637 +1,792 0.46% 1,694,842,801
2023-10-11 2023-10-09 307.200 5,503,845 +5,044 0.46% 1,690,778,458
2023-10-10 2023-10-06 306.987 5,498,801 -940 0.46% 1,688,059,118
2023-10-09 2023-10-05 303.796 5,499,741 +3,282 0.46% 1,670,797,293
2023-10-06 2023-10-04 303.583 5,496,459 +3,903 0.46% 1,668,630,908
2023-10-05 2023-10-03 304.008 5,492,556 +7,333 0.46% 1,669,783,019
2023-10-04 2023-09-29 311.242 5,485,223 +432 0.46% 1,707,229,602
2023-10-03 2023-09-28 301.668 5,484,791 +4,795 0.46% 1,654,587,093
2023-09-29 2023-09-27 308.689 5,479,996 +658 0.46% 1,691,612,836
2023-09-28 2023-09-26 306.561 5,479,338 +3,290 0.46% 1,679,752,863
2023-09-27 2023-09-25 311.242 5,476,048 -2,021 0.46% 1,704,373,960
2023-09-26 2023-09-22 314.858 5,478,069 -752 0.46% 1,724,815,044
2023-09-25 2023-09-21 305.285 5,478,821 +6,194 0.46% 1,672,600,918
2023-09-22 2023-09-20 304.859 5,472,627 +12,136 0.46% 1,668,381,468
2023-09-21 2023-09-19 309.540 5,460,491 +394 0.46% 1,690,238,567
2023-09-20 2023-09-18 310.816 5,460,097 +3,809 0.46% 1,697,086,161
2023-09-19 2023-09-15 318.900 5,456,288 +4,325 0.46% 1,740,011,972
2023-09-18 2023-09-14 319.326 5,451,963 +2,914 0.46% 1,740,952,452
2023-09-15 2023-09-13 320.390 5,449,049 +376 0.46% 1,745,818,145
2023-09-14 2023-09-12 321.879 5,448,673 -752 0.46% 1,753,811,812
2023-09-13 2023-09-11 319.326 5,449,425 +2,839 0.46% 1,740,142,003
2023-09-12 2023-09-07 326.772 5,446,586 +188 0.46% 1,779,790,560
2023-09-11 2023-09-06 331.878 5,446,398 +940 0.46% 1,807,537,395
2023-09-07 2023-09-05 332.090 5,445,458 +376 0.46% 1,808,383,908
2023-09-06 2023-09-04 333.367 5,445,082 -6,110 0.46% 1,815,209,429
2023-09-05 2023-08-31 323.368 5,451,192 +940 0.46% 1,762,740,508
2023-09-04 2023-08-30 328.686 5,450,252 -23,597 0.46% 1,791,423,985
2023-08-31 2023-08-29 326.985 5,473,849 -10,529 0.46% 1,789,863,857
2023-08-30 2023-08-28 320.995 5,484,378 -12,645 0.46% 1,760,457,683
2023-08-29 2023-08-25 310.626 5,497,023 +84,714 0.46% 1,707,520,163
2023-08-28 2023-08-24 313.435 5,412,309 +73,289 0.46% 1,696,404,424
2023-08-25 2023-08-23 303.066 5,339,020 +16,815 0.45% 1,618,074,894
2023-08-24 2023-08-22 306.738 5,322,205 +17,410 0.45% 1,632,523,132
2023-08-23 2023-08-21 305.010 5,304,795 -5,926 0.45% 1,618,015,594
2023-08-22 2023-08-18 315.811 5,310,721 +5,752 0.45% 1,677,182,258
2023-08-21 2023-08-17 320.995 5,304,969 +17,814 0.45% 1,702,868,298
2023-08-18 2023-08-16 323.587 5,287,155 -185 0.45% 1,710,855,209
2023-08-17 2023-08-15 325.747 5,287,340 +3,425 0.45% 1,722,336,402
2023-08-16 2023-08-14 328.987 5,283,915 -4,837 0.45% 1,738,341,613
2023-08-15 2023-08-11 334.820 5,288,752 +5,948 0.45% 1,770,778,749
2023-08-14 2023-08-10 337.412 5,282,804 +4,656 0.45% 1,782,481,077
2023-08-11 2023-08-09 337.196 5,278,148 -1,275 0.45% 1,779,769,940
2023-08-10 2023-08-08 336.548 5,279,423 +648 0.45% 1,776,778,597
2023-08-08 2023-08-04 344.540 5,278,775 -10,023 0.45% 1,818,750,975
2023-08-07 2023-08-03 344.108 5,288,798 +1,111 0.45% 1,819,919,408
2023-08-04 2023-08-02 343.028 5,287,687 -1,111 0.45% 1,813,826,064
2023-08-03 2023-08-01 350.157 5,288,798 -370 0.45% 1,851,907,947
2023-08-02 2023-07-31 351.885 5,289,168 -19,397 0.45% 1,861,177,727
2023-08-01 2023-07-28 350.157 5,308,565 -36,735 0.45% 1,858,829,494
2023-07-31 2023-07-27 332.660 5,345,300 +8,457 0.46% 1,778,165,607
2023-07-28 2023-07-26 328.339 5,336,843 -926 0.45% 1,752,295,781
2023-07-27 2023-07-25 330.500 5,337,769 -16,949 0.45% 1,764,130,086
2023-07-26 2023-07-24 313.435 5,354,718 +2,783 0.46% 1,678,353,417
2023-07-25 2023-07-21 320.779 5,351,935 -741 0.46% 1,716,788,061
2023-07-24 2023-07-20 318.187 5,352,676 +2,961 0.46% 1,703,150,803
2023-07-21 2023-07-19 319.483 5,349,715 +1,111 0.46% 1,709,142,292
2023-07-20 2023-07-18 318.835 5,348,604 +1,245 0.46% 1,705,321,246
2023-07-19 2023-07-14 325.531 5,347,359 +648 0.46% 1,740,732,328
2023-07-18 2023-07-13 327.475 5,346,711 -509 0.46% 1,750,916,003
2023-07-14 2023-07-12 313.867 5,347,220 +5,854 0.46% 1,678,313,421
2023-07-13 2023-07-11 309.114 5,341,366 -2,592 0.46% 1,651,092,376
2023-07-12 2023-07-10 305.442 5,343,958 +5,027 0.46% 1,632,269,427
2023-07-11 2023-07-07 304.794 5,338,931 +6,727 0.45% 1,627,274,139
2023-07-10 2023-07-06 313.218 5,332,204 +13,055 0.45% 1,670,144,929
2023-07-07 2023-07-05 321.211 5,319,149 +1,019 0.45% 1,708,569,011
2023-07-06 2023-07-04 327.907 5,318,130 -540 0.45% 1,743,853,999
2023-07-05 2023-07-03 324.235 5,318,670 -2,625 0.45% 1,724,499,759
2023-07-04 2023-06-30 318.835 5,321,295 +7,413 0.45% 1,696,614,186
2023-07-03 2023-06-29 322.939 5,313,882 -1,111 0.45% 1,716,060,123
2023-06-30 2023-06-28 324.883 5,314,993 +359 0.45% 1,726,751,865
2023-06-29 2023-06-27 325.531 5,314,634 +3,055 0.45% 1,730,079,318
2023-06-28 2023-06-26 322.075 5,311,579 -9,629 0.45% 1,710,726,919
2023-06-27 2023-06-23 325.531 5,321,208 +3,546 0.45% 1,732,219,360
2023-06-26 2023-06-21 327.475 5,317,662 +3,518 0.45% 1,741,403,172
2023-06-23 2023-06-20 332.228 5,314,144 -1,361 0.45% 1,765,505,418
2023-06-21 2023-06-19 338.276 5,315,505 -3,143 0.45% 1,798,107,652
2023-06-20 2023-06-16 342.380 5,318,648 -833 0.45% 1,820,999,874
2023-06-19 2023-06-15 340.652 5,319,481 +4,907 0.45% 1,812,092,471
2023-06-16 2023-06-14 336.116 5,314,574 -3,000 0.45% 1,786,312,560
2023-06-15 2023-06-13 335.036 5,317,574 +5,018 0.45% 1,781,577,588
2023-06-14 2023-06-12 335.252 5,312,556 -611 0.45% 1,781,043,958
2023-06-13 2023-06-09 333.524 5,313,167 -805 0.45% 1,772,067,102
2023-06-12 2023-06-08 333.740 5,313,972 +740 0.45% 1,773,483,475
2023-06-09 2023-06-07 333.092 5,313,232 +463 0.45% 1,769,793,330
2023-06-08 2023-06-06 329.203 5,312,769 -1,961 0.45% 1,748,981,842
2023-06-07 2023-06-05 329.851 5,314,730 +3,486 0.45% 1,753,071,559
2023-06-06 2023-06-02 326.611 5,311,244 -6,741 0.45% 1,734,712,250
2023-06-05 2023-06-01 314.299 5,317,985 +4,815 0.45% 1,671,435,038
2023-06-02 2023-05-31 309.546 5,313,170 -1,233 0.45% 1,644,672,015
2023-06-01 2023-05-30 311.922 5,314,403 -18,702 0.45% 1,657,681,453
2023-05-31 2023-05-29 312.138 5,333,105 +9,629 0.45% 1,664,667,045
2023-05-30 2023-05-25 317.539 5,323,476 +6,784 0.45% 1,690,409,932
2023-05-29 2023-05-24 325.099 5,316,692 +2,685 0.45% 1,728,452,315
2023-05-25 2023-05-23 330.716 5,314,007 -250 0.45% 1,757,424,649
2023-05-24 2023-05-22 332.228 5,314,257 +945 0.45% 1,765,542,959
2023-05-23 2023-05-19 328.339 5,313,312 +648 0.45% 1,744,569,627
2023-05-22 2023-05-18 330.500 5,312,664 -3,903 0.45% 1,755,832,895
2023-05-19 2023-05-17 330.284 5,316,567 +4,134 0.45% 1,755,974,389
2023-05-18 2023-05-16 336.764 5,312,433 +3,797 0.45% 1,789,035,596
2023-05-17 2023-05-15 338.492 5,308,636 +11,691 0.45% 1,796,930,768
2023-05-16 2023-05-12 334.388 5,296,945 +2,158 0.45% 1,771,233,512
2023-05-15 2023-05-11 337.412 5,294,787 +5,277 0.45% 1,786,524,285
2023-05-12 2023-05-10 337.844 5,289,510 +5,907 0.45% 1,787,028,965
2023-05-11 2023-05-09 341.300 5,283,603 +11,018 0.45% 1,803,294,531
2023-05-10 2023-05-08 344.972 5,272,585 -23,397 0.45% 1,818,896,162
2023-05-09 2023-05-05 345.188 5,295,982 +2,871 0.45% 1,828,111,480
2023-05-08 2023-05-04 347.565 5,293,111 +1,870 0.45% 1,839,697,619
2023-05-05 2023-05-03 345.620 5,291,241 +8,027 0.45% 1,828,760,893
2023-05-04 2023-05-02 348.213 5,283,214 +27,386 0.45% 1,839,681,498
2023-05-03 2023-04-28 349.941 5,255,828 +4,351 0.45% 1,839,227,955
2023-05-02 2023-04-27 352.533 5,251,477 +26,387 0.45% 1,851,317,996
2023-04-28 2023-04-26 355.341 5,225,090 -1,203 0.45% 1,856,688,632
2023-04-27 2023-04-25 351.021 5,226,293 -12,870 0.45% 1,834,537,188
2023-04-26 2023-04-24 356.421 5,239,163 +2,898 0.45% 1,867,347,976
2023-04-25 2023-04-21 358.149 5,236,265 -11,407 0.45% 1,875,363,868
2023-04-24 2023-04-20 365.278 5,247,672 +649 0.45% 1,916,856,890
2023-04-21 2023-04-19 366.574 5,247,023 +842 0.45% 1,923,420,369
2023-04-20 2023-04-18 374.998 5,246,181 -2,870 0.45% 1,967,308,153
2023-04-19 2023-04-17 376.294 5,249,051 -12,962 0.45% 1,975,187,569
2023-04-18 2023-04-14 372.190 5,262,013 +8,745 0.45% 1,958,468,518
2023-04-17 2023-04-13 372.838 5,253,268 -55,800 0.45% 1,958,618,035
2023-04-14 2023-04-12 371.542 5,309,068 -611 0.45% 1,972,541,438
2023-04-13 2023-04-11 376.510 5,309,679 -8,555 0.45% 1,999,148,494
2023-04-12 2023-04-06 376.510 5,318,234 +1,389 0.45% 2,002,369,539
2023-04-11 2023-04-04 370.462 5,316,845 -3,796 0.45% 1,969,688,388
2023-04-06 2023-04-03 374.998 5,320,641 +8,888 0.45% 1,995,230,515
2023-04-04 2023-03-31 376.078 5,311,753 -8,825 0.45% 1,997,634,563
2023-04-03 2023-03-30 370.030 5,320,578 -19,366 0.45% 1,968,772,697
2023-03-31 2023-03-29 371.110 5,339,944 -2,774 0.45% 1,981,706,175
2023-03-30 2023-03-28 361.173 5,342,718 +834 0.46% 1,929,647,253
2023-03-29 2023-03-27 359.877 5,341,884 -463 0.46% 1,922,422,544
2023-03-28 2023-03-24 369.382 5,342,347 +4,444 0.46% 1,973,365,832
2023-03-27 2023-03-23 369.382 5,337,903 -7,315 0.45% 1,971,724,299
2023-03-24 2023-03-22 359.229 5,345,218 -7,162 0.46% 1,920,158,469
2023-03-23 2023-03-21 350.805 5,352,380 +555 0.46% 1,877,640,156
2023-03-22 2023-03-20 353.613 5,351,825 -21,400 0.46% 1,892,474,272
2023-03-21 2023-03-17 359.661 5,373,225 +2,129 0.46% 1,932,540,772
2023-03-20 2023-03-16 352.317 5,371,096 -7,749 0.46% 1,892,327,394
2023-03-17 2023-03-15 357.069 5,378,845 -3,611 0.46% 1,920,619,278
2023-03-16 2023-03-14 346.916 5,382,456 +4,166 0.46% 1,867,262,734
2023-03-15 2023-03-13 350.373 5,378,290 +726 0.46% 1,884,405,948
2023-03-14 2023-03-10 343.892 5,377,564 +3,241 0.46% 1,849,302,905
2023-03-13 2023-03-09 351.021 5,374,323 +1,111 0.46% 1,886,498,786
2023-03-10 2023-03-08 354.045 5,373,212 +19,166 0.46% 1,902,358,355
2023-03-09 2023-03-07 368.443 5,354,046 +700 0.46% 1,972,660,910
2023-03-08 2023-03-06 371.064 5,353,346 +64,408 0.46% 1,986,433,133
2023-03-07 2023-03-03 368.880 5,288,938 -7,509 0.46% 1,950,982,543
2023-03-06 2023-03-02 367.351 5,296,447 -4,945 0.46% 1,945,655,205
2023-03-03 2023-03-01 361.236 5,301,392 -1,648 0.46% 1,915,052,487
2023-03-02 2023-02-28 343.545 5,303,040 +5,128 0.46% 1,821,834,338
2023-03-01 2023-02-27 347.913 5,297,912 +8,058 0.46% 1,843,214,057
2023-02-28 2023-02-24 348.787 5,289,854 +10,424 0.46% 1,845,031,816
2023-02-27 2023-02-23 357.741 5,279,430 -274 0.45% 1,888,670,475
2023-02-24 2023-02-22 357.523 5,279,704 -3,964 0.45% 1,887,615,402
2023-02-23 2023-02-21 359.707 5,283,668 +7,747 0.46% 1,900,572,224
2023-02-22 2023-02-20 363.420 5,275,921 -9,065 0.45% 1,917,374,132
2023-02-21 2023-02-17 361.236 5,284,986 +1,203 0.46% 1,909,126,053
2023-02-20 2023-02-16 365.385 5,283,783 +18,014 0.46% 1,930,617,205
2023-02-17 2023-02-15 363.420 5,265,769 +1,447 0.45% 1,913,684,694
2023-02-16 2023-02-14 368.225 5,264,322 -824 0.45% 1,938,452,993
2023-02-15 2023-02-13 365.822 5,265,146 -2,862 0.45% 1,926,107,347
2023-02-14 2023-02-10 365.822 5,268,008 +2,930 0.45% 1,927,154,330
2023-02-13 2023-02-09 374.995 5,265,078 +275 0.45% 1,974,378,270
2023-02-10 2023-02-08 368.225 5,264,803 +16,772 0.45% 1,938,630,109
2023-02-09 2023-02-07 370.409 5,248,031 +824 0.45% 1,943,916,014
2023-02-08 2023-02-06 368.661 5,247,207 +22,221 0.45% 1,934,442,822
2023-02-07 2023-02-03 384.823 5,224,986 +7,359 0.45% 2,010,695,440
2023-02-06 2023-02-02 384.823 5,217,627 +780 0.45% 2,007,863,527
2023-02-03 2023-02-01 384.823 5,216,847 +2,817 0.45% 2,007,563,365
2023-02-02 2023-01-31 384.823 5,214,030 +16,850 0.45% 2,006,479,318
2023-02-01 2023-01-30 392.686 5,197,180 +645 0.45% 2,040,857,603
2023-01-31 2023-01-27 408.410 5,196,535 -1,098 0.45% 2,122,319,289
2023-01-30 2023-01-26 409.502 5,197,633 -5,412 0.45% 2,128,443,573
2023-01-27 2023-01-20 402.295 5,203,045 +7,201 0.45% 2,093,160,188
2023-01-26 2023-01-19 394.651 5,195,844 +1,572 0.45% 2,050,545,988
2023-01-20 2023-01-18 391.594 5,194,272 +1,107 0.45% 2,034,043,495
2023-01-19 2023-01-17 391.594 5,193,165 +5,403 0.45% 2,033,610,000
2023-01-18 2023-01-16 396.835 5,187,762 +2,958 0.45% 2,058,686,558
2023-01-17 2023-01-13 402.732 5,184,804 +3,114 0.45% 2,088,086,656
2023-01-16 2023-01-12 404.261 5,181,690 -1,703 0.45% 2,094,754,364
2023-01-13 2023-01-11 400.330 5,183,393 +10,780 0.45% 2,075,065,743
2023-01-12 2023-01-10 408.192 5,172,613 +5,567 0.45% 2,111,419,588
2023-01-11 2023-01-09 412.123 5,167,046 -21,150 0.45% 2,129,459,997
2023-01-10 2023-01-06 395.743 5,188,196 -27,926 0.45% 2,053,193,240
2023-01-09 2023-01-05 395.088 5,216,122 -10,962 0.45% 2,060,827,141
2023-01-06 2023-01-04 386.570 5,227,084 -11,061 0.45% 2,020,635,616
2023-01-05 2023-01-03 374.558 5,238,145 -2,692 0.45% 1,961,990,492
2023-01-04 2022-12-30 368.225 5,240,837 -367 0.45% 1,929,805,237
2023-01-03 2022-12-29 371.282 5,241,204 +605 0.45% 1,945,965,978
2022-12-30 2022-12-28 374.121 5,240,599 +2,666 0.45% 1,960,620,551
2022-12-29 2022-12-23 371.282 5,237,933 +293 0.45% 1,944,751,514
2022-12-28 2022-12-22 368.443 5,237,640 -2,472 0.45% 1,929,771,931
2022-12-23 2022-12-21 357.960 5,240,112 -2,106 0.45% 1,875,749,248
2022-12-22 2022-12-20 354.902 5,242,218 +3,200 0.45% 1,860,474,408
2022-12-21 2022-12-19 359.925 5,239,018 +3,018 0.45% 1,885,655,516
2022-12-20 2022-12-16 363.420 5,236,000 +5,953 0.45% 1,902,866,050
2022-12-19 2022-12-15 365.822 5,230,047 +1,373 0.45% 1,913,267,353
2022-12-16 2022-12-14 375.213 5,228,674 -43,049 0.45% 1,961,868,899
2022-12-15 2022-12-13 374.777 5,271,723 -4,304 0.45% 1,975,718,761
2022-12-14 2022-12-12 370.409 5,276,027 -3,327 0.45% 1,954,285,974
2022-12-13 2022-12-09 377.616 5,279,354 -17,312 0.45% 1,993,567,914
2022-12-12 2022-12-08 366.477 5,296,666 -12,544 0.46% 1,941,108,459
2022-12-09 2022-12-07 350.753 5,309,210 +183 0.46% 1,862,218,782
2022-12-08 2022-12-06 360.362 5,309,027 -1,602 0.46% 1,913,172,528
2022-12-07 2022-12-05 359.707 5,310,629 -69,649 0.46% 1,910,270,283
2022-12-06 2022-12-02 344.200 5,380,278 +641 0.46% 1,851,894,268
2022-12-05 2022-12-01 346.384 5,379,637 -18,725 0.46% 1,863,422,833
2022-12-02 2022-11-30 334.154 5,398,362 -5,055 0.46% 1,803,884,357
2022-12-01 2022-11-29 327.602 5,403,417 -3,388 0.47% 1,770,170,104
2022-11-30 2022-11-28 304.670 5,406,805 +15,956 0.47% 1,647,290,418
2022-11-29 2022-11-25 314.061 5,390,849 -3,695 0.46% 1,693,055,953
2022-11-28 2022-11-24 318.211 5,394,544 +915 0.46% 1,716,601,744
2022-11-25 2022-11-23 315.153 5,393,629 +6,336 0.46% 1,699,818,921
2022-11-24 2022-11-22 311.003 5,387,293 +2,087 0.46% 1,675,466,865
2022-11-23 2022-11-21 319.084 5,385,206 +3,709 0.46% 1,718,334,836
2022-11-22 2022-11-18 328.694 5,381,497 +21,929 0.46% 1,768,865,699
2022-11-21 2022-11-17 331.315 5,359,568 -6,994 0.46% 1,775,704,209
2022-11-18 2022-11-16 332.844 5,366,562 -27,261 0.46% 1,786,225,874
2022-11-17 2022-11-15 337.648 5,393,823 -18,044 0.46% 1,821,215,921
2022-11-16 2022-11-14 318.648 5,411,867 +11,496 0.47% 1,724,478,026
2022-11-15 2022-11-11 310.785 5,400,371 -4,680 0.47% 1,678,354,721
2022-11-14 2022-11-10 279.335 5,405,051 -91 0.47% 1,509,821,476
2022-11-11 2022-11-09 283.922 5,405,142 -1,250 0.47% 1,534,637,188
2022-11-10 2022-11-08 285.669 5,406,392 +2,390 0.47% 1,544,438,196
2022-11-09 2022-11-07 283.485 5,404,002 -6,090 0.47% 1,531,953,035
2022-11-08 2022-11-04 268.852 5,410,092 -15,110 0.47% 1,454,514,186
2022-11-07 2022-11-03 250.943 5,425,202 -27,380 0.47% 1,361,417,095
2022-11-04 2022-11-02 257.932 5,452,582 -19,048 0.47% 1,406,395,153
2022-11-03 2022-11-01 247.230 5,471,630 -7,051 0.47% 1,352,752,692
2022-11-02 2022-10-31 228.229 5,478,681 +13,634 0.47% 1,250,395,962
2022-11-01 2022-10-28 234.563 5,465,047 +18,233 0.47% 1,281,897,913
2022-10-31 2022-10-27 246.575 5,446,814 +79,734 0.47% 1,343,048,651
2022-10-28 2022-10-26 255.093 5,367,080 +11,307 0.46% 1,369,103,149
2022-10-27 2022-10-25 244.609 5,355,773 +12,683 0.46% 1,310,072,837
2022-10-26 2022-10-24 249.196 5,343,090 +52,008 0.46% 1,331,476,151
2022-10-25 2022-10-21 275.186 5,291,082 +3,480 0.46% 1,456,029,906
2022-10-24 2022-10-20 279.335 5,287,602 +18,623 0.46% 1,477,013,826
2022-10-21 2022-10-19 276.059 5,268,979 +824 0.45% 1,454,550,485
2022-10-20 2022-10-18 281.738 5,268,155 +46,633 0.45% 1,484,237,884
2022-10-19 2022-10-17 275.404 5,221,522 +2,197 0.45% 1,438,028,378
2022-10-18 2022-10-14 269.289 5,219,325 +15,225 0.45% 1,405,505,907
2022-10-17 2022-10-13 282.175 5,204,100 +14,149 0.45% 1,468,464,340
2022-10-14 2022-10-12 295.060 5,189,951 +28,675 0.45% 1,531,347,890
2022-10-13 2022-10-11 293.095 5,161,276 +12,393 0.44% 1,512,741,974
2022-10-12 2022-10-10 297.681 5,148,883 +824 0.44% 1,532,724,632
2022-10-11 2022-10-07 306.854 5,148,059 -366 0.44% 1,579,701,744
2022-10-10 2022-10-06 310.567 5,148,425 +11,147 0.44% 1,598,929,241
2022-10-07 2022-10-05 311.003 5,137,278 -2,151 0.44% 1,597,711,330
2022-10-06 2022-10-03 291.129 5,139,429 +3,650 0.44% 1,496,236,614
2022-10-05 2022-09-30 294.405 5,135,779 +3,983 0.44% 1,511,998,907
2022-10-03 2022-09-29 294.405 5,131,796 +14,370 0.44% 1,510,826,292
2022-09-30 2022-09-28 298.555 5,117,426 +6,486 0.44% 1,527,831,092
2022-09-29 2022-09-27 306.635 5,110,940 +7,562 0.44% 1,567,195,400
2022-09-28 2022-09-26 305.325 5,103,378 +1,832 0.44% 1,558,189,116
2022-09-27 2022-09-23 302.923 5,101,546 +5,835 0.44% 1,545,373,732
2022-09-26 2022-09-22 306.854 5,095,711 +28,292 0.44% 1,563,638,559
2022-09-23 2022-09-21 315.808 5,067,419 +2,276 0.44% 1,600,333,020
2022-09-22 2022-09-20 319.521 5,065,143 +7,192 0.44% 1,618,420,217
2022-09-21 2022-09-19 318.211 5,057,951 +5,952 0.44% 1,609,494,242
2022-09-20 2022-09-16 322.797 5,051,999 +16,044 0.44% 1,630,770,880
2022-09-19 2022-09-15 331.533 5,035,955 +35 0.43% 1,669,586,291
2022-09-16 2022-09-14 328.257 5,035,920 +8,699 0.43% 1,653,076,914
2022-09-15 2022-09-13 337.212 5,027,221 +30,859 0.43% 1,695,237,424
2022-09-14 2022-09-09 339.614 4,996,362 +2,106 0.43% 1,696,834,743
2022-09-13 2022-09-08 329.786 4,994,256 +6,717 0.43% 1,647,035,671
2022-09-09 2022-09-07 332.407 4,987,539 +5,551 0.43% 1,657,891,920
2022-09-08 2022-09-06 335.028 4,981,988 +3,625 0.43% 1,669,103,603
2022-09-07 2022-09-05 334.591 4,978,363 +13,735 0.43% 1,665,714,566
2022-09-06 2022-09-02 343.327 4,964,628 +3,205 0.43% 1,704,490,213
2022-09-05 2022-09-01 340.051 4,961,423 +6,685 0.43% 1,687,136,130
2022-09-02 2022-08-31 347.040 4,954,738 +1,317 0.43% 1,719,490,773
2022-09-01 2022-08-30 345.511 4,953,421 +15,227 0.43% 1,711,460,886
2022-08-31 2022-08-29 354.561 4,938,194 +6,227 0.43% 1,750,890,247
2022-08-30 2022-08-26 362.950 4,931,967 +68,210 0.42% 1,790,058,444
2022-08-29 2022-08-25 366.041 4,863,757 +8,088 0.42% 1,780,334,592
2022-08-26 2022-08-24 353.236 4,855,669 +9,998 0.42% 1,715,198,121
2022-08-25 2022-08-23 361.405 4,845,671 +14,150 0.42% 1,751,248,752
2022-08-24 2022-08-22 364.275 4,831,521 +3,986 0.42% 1,760,001,553
2022-08-23 2022-08-19 368.911 4,827,535 +25,052 0.42% 1,780,931,093
2022-08-22 2022-08-18 369.132 4,802,483 +14,018 0.42% 1,772,749,390
2022-08-19 2022-08-17 376.638 4,788,465 +4,807 0.42% 1,803,518,408
2022-08-18 2022-08-16 382.599 4,783,658 +4,007 0.42% 1,830,222,630
2022-08-17 2022-08-15 382.820 4,779,651 -1,251 0.42% 1,829,744,772
2022-08-16 2022-08-12 384.807 4,780,902 -91 0.42% 1,839,723,110
2022-08-15 2022-08-11 384.144 4,780,993 +2,174 0.42% 1,836,591,590
2022-08-12 2022-08-10 379.950 4,778,819 +14,102 0.42% 1,815,710,844
2022-08-11 2022-08-09 389.001 4,764,717 +1,721 0.41% 1,853,481,477
2022-08-10 2022-08-08 393.196 4,762,996 +362 0.41% 1,872,791,250
2022-08-09 2022-08-05 395.183 4,762,634 +5,860 0.41% 1,882,112,046
2022-08-08 2022-08-04 393.858 4,756,774 +5,159 0.41% 1,873,495,280
2022-08-05 2022-08-03 385.248 4,751,615 +1,630 0.41% 1,830,551,330
2022-08-04 2022-08-02 386.794 4,749,985 +14,325 0.41% 1,837,264,042
2022-08-03 2022-08-01 400.040 4,735,660 -4,258 0.41% 1,894,453,470
2022-08-02 2022-07-29 396.287 4,739,918 +2,446 0.41% 1,878,367,289
2022-08-01 2022-07-28 405.780 4,737,472 +3,968 0.41% 1,922,371,851
2022-07-29 2022-07-27 405.559 4,733,504 -2,496 0.41% 1,919,716,687
2022-07-28 2022-07-26 406.442 4,736,000 +12,299 0.41% 1,924,911,280
2022-07-27 2022-07-25 392.755 4,723,701 -3,182 0.41% 1,855,254,883
2022-07-26 2022-07-22 388.118 4,726,883 +2,890 0.41% 1,834,589,733
2022-07-25 2022-07-21 389.443 4,723,993 +4,064 0.41% 1,839,725,642
2022-07-22 2022-07-20 397.391 4,719,929 +1,032 0.41% 1,875,656,067
2022-07-21 2022-07-19 387.898 4,718,897 +2,461 0.41% 1,830,448,417
2022-07-20 2022-07-18 392.755 4,716,436 +3,352 0.41% 1,852,401,521
2022-07-19 2022-07-15 388.560 4,713,084 +7,066 0.41% 1,831,315,129
2022-07-18 2022-07-14 399.598 4,706,018 -1,775 0.41% 1,880,517,564
2022-07-15 2022-07-13 398.274 4,707,793 +4,813 0.41% 1,874,990,740
2022-07-14 2022-07-12 401.365 4,702,980 +5,599 0.41% 1,887,609,898
2022-07-13 2022-07-11 404.455 4,697,381 +1,359 0.41% 1,899,881,402
2022-07-12 2022-07-08 414.832 4,696,022 -605 0.41% 1,948,059,144
2022-07-11 2022-07-07 409.092 4,696,627 +1,916 0.41% 1,921,351,063
2022-07-08 2022-07-06 406.001 4,694,711 +16,487 0.41% 1,906,056,752
2022-07-07 2022-07-05 408.871 4,678,224 +4,983 0.41% 1,912,789,725
2022-07-06 2022-07-04 412.845 4,673,241 +17,010 0.41% 1,929,323,348
2022-07-05 2022-06-30 426.091 4,656,231 -1,727 0.41% 1,983,978,960
2022-07-04 2022-06-29 424.546 4,657,958 +7,429 0.41% 1,977,516,372
2022-06-30 2022-06-28 437.792 4,650,529 +6,771 0.40% 2,035,964,993
2022-06-29 2022-06-27 441.766 4,643,758 -76,587 0.40% 2,051,454,567
2022-06-28 2022-06-24 413.066 4,720,345 -14,811 0.41% 1,949,812,114
2022-06-27 2022-06-23 396.728 4,735,156 +3,080 0.41% 1,878,570,957
2022-06-24 2022-06-22 397.170 4,732,076 +4,349 0.41% 1,879,438,459
2022-06-23 2022-06-21 402.027 4,727,727 -3,715 0.41% 1,900,673,727
2022-06-22 2022-06-20 395.625 4,731,442 -815 0.41% 1,871,874,643
2022-06-21 2022-06-17 392.975 4,732,257 -3,990 0.41% 1,859,660,043
2022-06-20 2022-06-16 385.027 4,736,247 -1,153 0.41% 1,823,585,201
2022-06-17 2022-06-15 392.313 4,737,400 -12,598 0.41% 1,858,543,450
2022-06-16 2022-06-14 377.080 4,749,998 +5,230 0.41% 1,791,127,609
2022-06-15 2022-06-13 377.521 4,744,768 +1,268 0.41% 1,791,250,513
2022-06-14 2022-06-10 392.092 4,743,500 -91 0.41% 1,859,889,324
2022-06-13 2022-06-09 392.313 4,743,591 +15,141 0.41% 1,860,972,260
2022-06-10 2022-06-08 398.715 4,728,450 -9,693 0.41% 1,885,305,707
2022-06-09 2022-06-07 388.781 4,738,143 -2,238 0.41% 1,842,098,102
2022-06-08 2022-06-06 383.703 4,740,381 +11,067 0.41% 1,818,897,626
2022-06-06 2022-06-01 379.729 4,729,314 -1,781 0.41% 1,795,857,331
2022-06-02 2022-05-31 374.430 4,731,095 +13,548 0.41% 1,771,465,717
2022-06-01 2022-05-30 373.106 4,717,547 +1,923 0.41% 1,760,143,903
2022-05-31 2022-05-27 365.158 4,715,624 -1,722 0.41% 1,721,947,514
2022-05-27 2022-05-25 358.314 4,717,346 +1,993 0.41% 1,690,291,029
2022-05-26 2022-05-24 358.535 4,715,353 +7,701 0.41% 1,690,617,930
2022-05-25 2022-05-23 365.820 4,707,652 -6,417 0.41% 1,722,154,437
2022-05-24 2022-05-20 370.898 4,714,069 +4,225 0.41% 1,748,438,867
2022-05-23 2022-05-19 365.379 4,709,844 +689 0.41% 1,720,876,706
2022-05-20 2022-05-18 376.859 4,709,155 +32,563 0.41% 1,774,686,892
2022-05-19 2022-05-17 375.313 4,676,592 -43,339 0.41% 1,755,187,992
2022-05-18 2022-05-16 360.080 4,719,931 +1,178 0.41% 1,699,553,523
2022-05-17 2022-05-13 362.729 4,718,753 -4,168 0.41% 1,711,630,607
2022-05-16 2022-05-12 354.340 4,722,921 +4,822 0.41% 1,673,520,178
2022-05-13 2022-05-11 359.197 4,718,099 +4,899 0.41% 1,694,727,348
2022-05-12 2022-05-10 359.418 4,713,200 +39,051 0.41% 1,694,008,187
2022-05-11 2022-05-06 361.626 4,674,149 +8,290 0.41% 1,690,291,802
2022-05-10 2022-05-05 377.080 4,665,859 -2,845 0.41% 1,759,400,504
2022-05-06 2022-05-04 372.223 4,668,704 +2,486 0.41% 1,737,797,410
2022-05-05 2022-05-03 377.300 4,666,218 +9,451 0.41% 1,760,566,049
2022-05-04 2022-04-29 372.885 4,656,767 -9,312 0.41% 1,736,438,449
2022-05-03 2022-04-28 359.639 4,666,079 +5,145 0.41% 1,678,102,201
2022-04-29 2022-04-27 354.782 4,660,934 +6,488 0.41% 1,653,613,714
2022-04-28 2022-04-26 355.223 4,654,446 +30,877 0.41% 1,653,367,039
2022-04-27 2022-04-25 356.989 4,623,569 +13,248 0.40% 1,650,564,873
2022-04-26 2022-04-22 370.456 4,610,321 -2,808 0.40% 1,707,923,273
2022-04-25 2022-04-21 356.327 4,613,129 +12,610 0.40% 1,643,782,547
2022-04-22 2022-04-20 360.080 4,600,519 +23,045 0.40% 1,656,555,631
2022-04-21 2022-04-19 365.379 4,577,474 +20,502 0.40% 1,672,511,527
2022-04-20 2022-04-14 377.300 4,556,972 +5,528 0.40% 1,719,347,486
2022-04-19 2022-04-13 376.197 4,551,444 +10,252 0.40% 1,712,237,598
2022-04-14 2022-04-12 379.067 4,541,192 -21,379 0.40% 1,721,414,253
2022-04-13 2022-04-11 378.846 4,562,571 +6,251 0.40% 1,728,511,027
2022-04-12 2022-04-08 392.313 4,556,320 +3,080 0.40% 1,787,503,418
2022-04-11 2022-04-07 391.651 4,553,240 +1,323 0.40% 1,783,279,402
2022-04-08 2022-04-06 395.625 4,551,917 +17,683 0.40% 1,800,850,145
2022-04-07 2022-04-04 409.312 4,534,234 -3,407 0.39% 1,855,918,472
2022-04-06 2022-04-01 404.014 4,537,641 +13,226 0.40% 1,833,270,112
2022-04-04 2022-03-31 409.975 4,524,415 +3,883 0.39% 1,854,896,034
2022-04-01 2022-03-30 415.273 4,520,532 -10,418 0.39% 1,877,256,336
2022-03-31 2022-03-29 410.637 4,530,950 -5,292 0.39% 1,860,576,148
2022-03-30 2022-03-28 411.079 4,536,242 +19,210 0.39% 1,864,752,196
2022-03-29 2022-03-25 412.403 4,517,032 +2,809 0.39% 1,862,838,797
2022-03-28 2022-03-24 423.883 4,514,223 +5,857 0.39% 1,913,504,435
2022-03-25 2022-03-23 422.559 4,508,366 -2,174 0.39% 1,905,049,807
2022-03-24 2022-03-22 419.468 4,510,540 +26,560 0.39% 1,892,027,196
2022-03-23 2022-03-21 413.066 4,483,980 -7,496 0.39% 1,852,177,864
2022-03-22 2022-03-18 417.923 4,491,476 +1,178 0.39% 1,877,089,294
2022-03-21 2022-03-17 422.338 4,490,298 +207,181 0.39% 1,896,423,679
2022-03-18 2022-03-16 397.832 4,283,117 -5,619 0.37% 1,703,962,214
2022-03-17 2022-03-15 355.885 4,288,736 +26,642 0.37% 1,526,298,882
2022-03-16 2022-03-14 368.028 4,262,094 +16,869 0.37% 1,568,569,835
2022-03-15 2022-03-11 382.599 4,245,225 +4,529 0.37% 1,624,218,718
2022-03-14 2022-03-10 373.106 4,240,696 +16,488 0.37% 1,582,228,054
2022-03-11 2022-03-09 363.171 4,224,208 +24,187 0.37% 1,534,109,758
2022-03-10 2022-03-08 380.427 4,200,021 +65,361 0.37% 1,597,799,425
2022-03-09 2022-03-07 379.979 4,134,660 +72,770 0.36% 1,571,086,030
2022-03-08 2022-03-04 397.637 4,061,890 +9,038 0.36% 1,615,159,250
2022-03-07 2022-03-03 405.908 4,052,852 +8,761 0.36% 1,645,083,065
2022-03-04 2022-03-02 406.578 4,044,091 -10,738 0.36% 1,644,238,683
2022-03-03 2022-03-01 420.213 4,054,829 +25,161 0.36% 1,703,890,321
2022-03-02 2022-02-28 422.001 4,029,668 +8,983 0.36% 1,700,522,957
2022-03-01 2022-02-25 435.859 4,020,685 +24,338 0.35% 1,752,451,082
2022-02-28 2022-02-24 441.000 3,996,347 +52,726 0.35% 1,762,387,966
2022-02-25 2022-02-23 466.257 3,943,621 +8,053 0.35% 1,838,741,667
2022-02-24 2022-02-22 467.375 3,935,568 +17,359 0.35% 1,839,385,236
2022-02-23 2022-02-21 481.456 3,918,209 +10,494 0.35% 1,886,446,703
2022-02-22 2022-02-18 485.256 3,907,715 +2,595 0.34% 1,896,242,815
2022-02-21 2022-02-17 488.832 3,905,120 +10,444 0.34% 1,908,949,369
2022-02-18 2022-02-16 491.291 3,894,676 +2,327 0.34% 1,913,419,807
2022-02-17 2022-02-15 488.609 3,892,349 +3,668 0.34% 1,901,836,482
2022-02-16 2022-02-14 488.832 3,888,681 +6,443 0.34% 1,900,913,452
2022-02-15 2022-02-11 496.656 3,882,238 +5,547 0.34% 1,928,135,069
2022-02-14 2022-02-10 502.691 3,876,691 -3,716 0.34% 1,948,775,829
2022-02-11 2022-02-09 502.691 3,880,407 -3,937 0.34% 1,950,643,827
2022-02-10 2022-02-08 493.526 3,884,344 +58,967 0.34% 1,917,025,970
2022-02-09 2022-02-07 497.997 3,825,377 +626 0.34% 1,905,024,966
2022-02-08 2022-02-04 494.644 3,824,751 -661 0.34% 1,891,889,747
2022-02-07 2022-01-31 489.950 3,825,412 +42,983 0.34% 1,874,260,742
2022-02-04 2022-01-27 508.949 3,782,429 +15,360 0.33% 1,925,063,493
2022-01-28 2022-01-26 515.655 3,767,069 +8,053 0.33% 1,942,506,195
2022-01-27 2022-01-25 522.807 3,759,016 -89 0.33% 1,965,240,198
2022-01-26 2022-01-24 529.066 3,759,105 -90 0.33% 1,988,813,034
2022-01-25 2022-01-21 537.336 3,759,195 -10,424 0.33% 2,019,949,726
2022-01-24 2022-01-20 529.960 3,769,619 -54,152 0.33% 1,997,745,930
2022-01-21 2022-01-19 510.067 3,823,771 -1,521 0.34% 1,950,377,859
2022-01-20 2022-01-18 505.820 3,825,292 +268 0.34% 1,934,908,306
2022-01-19 2022-01-17 503.808 3,825,024 -655 0.34% 1,927,078,114
2022-01-18 2022-01-14 506.043 3,825,679 +3,132 0.34% 1,935,959,164
2022-01-17 2022-01-13 510.290 3,822,547 -3,824 0.34% 1,950,607,943
2022-01-14 2022-01-12 516.102 3,826,371 -1,253 0.34% 1,974,796,060
2022-01-13 2022-01-11 505.820 3,827,624 -270 0.34% 1,936,087,878
2022-01-12 2022-01-10 512.078 3,827,894 -10,523 0.34% 1,960,181,270
2022-01-11 2022-01-07 502.243 3,838,417 -1,253 0.34% 1,927,819,946
2022-01-10 2022-01-06 486.150 3,839,670 +2,481 0.34% 1,866,656,491
2022-01-07 2022-01-05 491.962 3,837,189 +5,368 0.34% 1,887,749,988
2022-01-06 2022-01-04 502.467 3,831,821 +537 0.34% 1,925,363,626
2022-01-05 2022-01-03 508.055 3,831,284 -358 0.34% 1,946,502,763
2022-01-04 2021-12-31 508.949 3,831,642 +519 0.34% 1,950,110,401
2022-01-03 2021-12-29 506.937 3,831,123 -89 0.34% 1,942,139,354
2021-12-30 2021-12-28 508.949 3,831,212 +805 0.34% 1,949,891,552
2021-12-29 2021-12-24 506.267 3,830,407 -555 0.34% 1,939,207,899
2021-12-28 2021-12-22 500.679 3,830,962 +3,222 0.34% 1,918,081,715
2021-12-22 2021-12-20 495.985 3,827,740 +4,474 0.34% 1,898,501,636
2021-12-21 2021-12-17 506.267 3,823,266 +1,163 0.34% 1,935,592,648
2021-12-20 2021-12-16 510.737 3,822,103 +6,711 0.34% 1,952,089,987
2021-12-17 2021-12-15 509.396 3,815,392 +447 0.34% 1,943,545,592
2021-12-16 2021-12-14 517.219 3,814,945 -6,502 0.34% 1,973,162,616
2021-12-15 2021-12-13 528.395 3,821,447 -3,580 0.34% 2,019,233,560
2021-12-14 2021-12-10 523.254 3,825,027 -268 0.34% 2,001,461,137
2021-12-13 2021-12-09 526.607 3,825,295 -1,986 0.34% 2,014,426,666
2021-12-10 2021-12-08 526.607 3,827,281 -2,953 0.34% 2,015,472,507
2021-12-09 2021-12-07 528.395 3,830,234 -17,806 0.34% 2,023,876,567
2021-12-08 2021-12-06 509.620 3,848,040 -19,954 0.34% 1,961,036,458
2021-12-07 2021-12-03 503.808 3,867,994 -9,843 0.34% 1,948,726,748
2021-12-06 2021-12-02 482.797 3,877,837 +2,148 0.34% 1,872,209,929
2021-12-03 2021-12-01 485.927 3,875,689 +6,800 0.34% 1,883,300,852
2021-12-02 2021-11-30 480.562 3,868,889 +31,318 0.34% 1,859,242,219
2021-12-01 2021-11-29 497.326 3,837,571 +984 0.34% 1,908,524,247
2021-11-30 2021-11-26 501.349 3,836,587 +13,601 0.34% 1,923,470,665
2021-11-29 2021-11-25 508.278 3,822,986 +1,682 0.34% 1,943,141,427
2021-11-26 2021-11-24 506.267 3,821,304 +5,579 0.34% 1,934,599,353
2021-11-25 2021-11-23 511.631 3,815,725 +13,511 0.34% 1,952,244,028
2021-11-24 2021-11-22 517.666 3,802,214 -1,065 0.34% 1,968,277,620
2021-11-23 2021-11-19 519.007 3,803,279 +269 0.34% 1,973,929,528
2021-11-22 2021-11-18 519.454 3,803,010 +89 0.34% 1,975,489,993
2021-11-19 2021-11-17 515.878 3,802,921 +6,353 0.34% 1,961,843,460
2021-11-18 2021-11-16 520.795 3,796,568 -1,074 0.33% 1,977,235,261
2021-11-17 2021-11-15 519.901 3,797,642 +806 0.33% 1,974,399,239
2021-11-16 2021-11-12 519.678 3,796,836 +4,228 0.33% 1,973,131,540
2021-11-15 2021-11-11 519.231 3,792,608 -734 0.33% 1,969,238,915
2021-11-12 2021-11-10 518.560 3,793,342 -1,074 0.33% 1,967,076,397
2021-11-11 2021-11-09 519.678 3,794,416 +1,969 0.33% 1,971,873,920
2021-11-10 2021-11-08 521.689 3,792,447 +358 0.33% 1,978,479,774
2021-11-09 2021-11-05 520.795 3,792,089 +10,379 0.33% 1,974,902,618
2021-11-08 2021-11-04 519.007 3,781,710 +1,342 0.33% 1,962,735,060
2021-11-05 2021-11-03 517.219 3,780,368 +8,680 0.33% 1,955,278,729
2021-11-04 2021-11-02 518.560 3,771,688 +2,863 0.33% 1,955,847,493
2021-11-03 2021-11-01 523.254 3,768,825 +13,883 0.33% 1,972,053,209
2021-11-02 2021-10-29 526.160 3,754,942 -4,474 0.33% 1,975,699,703
2021-11-01 2021-10-28 522.584 3,759,416 +7,759 0.33% 1,964,609,027
2021-10-29 2021-10-27 530.630 3,751,657 +2,953 0.33% 1,990,742,476
2021-10-28 2021-10-26 538.453 3,748,704 -1,879 0.33% 2,018,502,039
2021-10-27 2021-10-25 541.136 3,750,583 -984 0.33% 2,029,573,637
2021-10-26 2021-10-22 536.442 3,751,567 +5,547 0.33% 2,012,496,768
2021-10-25 2021-10-21 538.006 3,746,020 +5,458 0.33% 2,015,382,229
2021-10-22 2021-10-20 548.512 3,740,562 -6,352 0.33% 2,051,741,575
2021-10-21 2021-10-19 539.571 3,746,914 -3,580 0.33% 2,021,725,709
2021-10-20 2021-10-18 525.936 3,750,494 -4,384 0.33% 1,972,521,043
2021-10-19 2021-10-15 524.148 3,754,878 +1,764 0.33% 1,968,112,505
2021-10-18 2021-10-12 516.549 3,753,114 +17,896 0.33% 1,938,665,780
2021-10-15 2021-10-11 526.607 3,735,218 +805 0.33% 1,966,991,498
2021-10-12 2021-10-08 527.501 3,734,413 +3,759 0.33% 1,969,906,404
2021-10-11 2021-10-07 535.101 3,730,654 -1,767 0.33% 1,996,274,968
2021-10-08 2021-10-06 526.607 3,732,421 +2,506 0.33% 1,965,518,579
2021-10-07 2021-10-05 529.736 3,729,915 +1,163 0.33% 1,975,870,712
2021-10-06 2021-10-04 531.077 3,728,752 +2,505 0.33% 1,980,255,273
2021-10-05 2021-09-30 536.218 3,726,247 -1,394 0.33% 1,998,081,185
2021-10-04 2021-09-29 530.630 3,727,641 -358 0.33% 1,977,998,862
2021-09-30 2021-09-28 529.736 3,727,999 +448 0.33% 1,974,855,737
2021-09-29 2021-09-27 530.854 3,727,551 -627 0.33% 1,978,784,277
2021-09-28 2021-09-24 532.418 3,728,178 +14,496 0.33% 1,984,950,310
2021-09-27 2021-09-23 541.359 3,713,682 -1,074 0.33% 2,010,435,268
2021-09-24 2021-09-21 541.359 3,714,756 -2,326 0.33% 2,011,016,688
2021-09-23 2021-09-20 535.101 3,717,082 +8,232 0.33% 1,989,012,584
2021-09-21 2021-09-17 549.629 3,708,850 -3,955 0.33% 2,038,492,138
2021-09-20 2021-09-16 550.076 3,712,805 +2,684 0.33% 2,042,325,674
2021-09-17 2021-09-15 563.823 3,710,121 -626 0.33% 2,091,849,769
2021-09-16 2021-09-14 563.823 3,710,747 -2,237 0.33% 2,092,202,722
2021-09-15 2021-09-13 567.734 3,712,984 -8,411 0.33% 2,107,987,529
2021-09-14 2021-09-10 563.264 3,721,395 -7,362 0.33% 2,096,126,813
2021-09-13 2021-09-09 550.076 3,728,757 +1,432 0.33% 2,051,100,489
2021-09-10 2021-09-08 556.558 3,727,325 +1,074 0.33% 2,074,473,313
2021-09-09 2021-09-07 562.146 3,726,251 -3,461 0.33% 2,094,697,613
2021-09-08 2021-09-06 556.558 3,729,712 +245 0.33% 2,075,801,817
2021-09-07 2021-09-03 544.935 3,729,467 -4,206 0.33% 2,032,318,230
2021-09-06 2021-09-02 557.005 3,733,673 -7,892 0.33% 2,079,675,426
2021-09-03 2021-09-01 552.311 3,741,565 -4,026 0.33% 2,066,508,912
2021-09-02 2021-08-31 548.512 3,745,591 -6,085 0.33% 2,054,500,040
2021-09-01 2021-08-30 549.406 3,751,676 -268 0.33% 2,061,191,992
2021-08-31 2021-08-27 542.924 3,751,944 +805 0.33% 2,037,019,119
2021-08-30 2021-08-26 544.041 3,751,139 -2,315 0.33% 2,040,774,289
2021-08-27 2021-08-25 548.735 3,753,454 +2,121 0.33% 2,059,651,949
2021-08-26 2021-08-24 547.841 3,751,333 -7,964 0.33% 2,055,134,130
2021-08-25 2021-08-23 552.239 3,759,297 +3,880 0.33% 2,076,031,007
2021-08-24 2021-08-20 522.675 3,755,417 +72,678 0.33% 1,962,862,830
2021-08-23 2021-08-19 533.282 3,682,739 +26,480 0.33% 1,963,938,531
2021-08-20 2021-08-18 544.340 3,656,259 -7,444 0.33% 1,990,249,319
2021-08-19 2021-08-17 535.765 3,663,703 +13,204 0.33% 1,962,882,047
2021-08-18 2021-08-16 552.013 3,650,499 +5,495 0.32% 2,015,124,646
2021-08-17 2021-08-13 565.329 3,645,004 +1,329 0.32% 2,060,625,015
2021-08-16 2021-08-12 563.297 3,643,675 +7,533 0.32% 2,052,472,949
2021-08-13 2021-08-11 583.947 3,636,142 -1,152 0.32% 2,123,314,970
2021-08-12 2021-08-10 581.690 3,637,294 +6,558 0.32% 2,115,779,030
2021-08-11 2021-08-09 587.897 3,630,736 -2,836 0.32% 2,134,497,386
2021-08-10 2021-08-06 597.488 3,633,572 -12,691 0.32% 2,171,015,715
2021-08-09 2021-08-05 589.025 3,646,263 -3,652 0.32% 2,147,740,101
2021-08-06 2021-08-04 584.511 3,649,915 -1,240 0.32% 2,133,416,958
2021-08-05 2021-08-03 584.511 3,651,155 -5,672 0.32% 2,134,141,752
2021-08-04 2021-08-02 583.947 3,656,827 +2,836 0.33% 2,135,393,918
2021-08-03 2021-07-30 559.687 3,653,991 +177 0.33% 2,045,089,798
2021-08-02 2021-07-29 564.200 3,653,814 -11,432 0.33% 2,061,482,595
2021-07-30 2021-07-28 533.282 3,665,246 +22,333 0.33% 1,954,609,829
2021-07-29 2021-07-27 527.189 3,642,913 +25,700 0.32% 1,920,502,453
2021-07-28 2021-07-26 564.200 3,617,213 +10,483 0.32% 2,040,832,303
2021-07-27 2021-07-23 587.897 3,606,730 -4,644 0.32% 2,120,384,340
2021-07-26 2021-07-22 609.336 3,611,374 -9,444 0.32% 2,200,540,973
2021-07-23 2021-07-21 603.694 3,620,818 -11,145 0.32% 2,185,866,882
2021-07-22 2021-07-20 587.897 3,631,963 -2,570 0.32% 2,135,218,735
2021-07-21 2021-07-19 589.025 3,634,533 -6,589 0.32% 2,140,830,838
2021-07-20 2021-07-16 591.282 3,641,122 -74,759 0.32% 2,152,929,210
2021-07-19 2021-07-15 569.842 3,715,881 -10,908 0.33% 2,117,465,817
2021-07-16 2021-07-14 572.099 3,726,789 -2,007 0.33% 2,132,092,276
2021-07-15 2021-07-13 570.971 3,728,796 -5,583 0.33% 2,129,032,904
2021-07-14 2021-07-12 567.585 3,734,379 -38,019 0.33% 2,119,579,008
2021-07-13 2021-07-09 552.916 3,772,398 -3,456 0.34% 2,085,819,957
2021-07-12 2021-07-08 552.916 3,775,854 -49,209 0.34% 2,087,730,835
2021-07-09 2021-07-07 554.045 3,825,063 -52,127 0.34% 2,119,255,491
2021-07-08 2021-07-06 526.060 3,877,190 +1,734 0.35% 2,039,635,610
2021-07-07 2021-07-05 514.099 3,875,456 +5,317 0.34% 1,992,368,920
2021-07-06 2021-07-02 514.325 3,870,139 +5,495 0.34% 1,990,508,868
2021-07-05 2021-06-30 522.224 3,864,644 -3,190 0.34% 2,018,208,714
2021-07-02 2021-06-29 528.768 3,867,834 +7,243 0.34% 2,045,188,507
2021-06-30 2021-06-28 534.636 3,860,591 +3,367 0.34% 2,064,011,358
2021-06-29 2021-06-25 534.410 3,857,224 -7,799 0.34% 2,061,340,739
2021-06-28 2021-06-24 518.613 3,865,023 +2,103 0.34% 2,004,450,497
2021-06-25 2021-06-23 518.161 3,862,920 +355 0.34% 2,001,616,286
2021-06-24 2021-06-22 509.811 3,862,565 +7,621 0.34% 1,969,179,292
2021-06-23 2021-06-21 519.064 3,854,944 +12,673 0.34% 2,000,963,367
2021-06-22 2021-06-18 530.123 3,842,271 -2,412 0.34% 2,036,874,344
2021-06-21 2021-06-17 521.998 3,844,683 -3,970 0.34% 2,006,916,938
2021-06-18 2021-06-16 523.126 3,848,653 +266 0.34% 2,013,332,092
2021-06-17 2021-06-15 524.029 3,848,387 +4,788 0.34% 2,016,666,957
2021-06-16 2021-06-11 528.317 3,843,599 -12,236 0.34% 2,030,638,957
2021-06-15 2021-06-10 526.963 3,855,835 +10,469 0.34% 2,031,882,333
2021-06-11 2021-06-09 526.286 3,845,366 -187 0.34% 2,023,762,090
2021-06-10 2021-06-08 530.348 3,845,553 -3,368 0.34% 2,039,482,070
2021-06-09 2021-06-07 531.928 3,848,921 +532 0.34% 2,047,348,657
2021-06-08 2021-06-04 539.827 3,848,389 +3,891 0.34% 2,077,463,337
2021-06-07 2021-06-03 536.893 3,844,498 +3,988 0.34% 2,064,083,725
2021-06-04 2021-06-02 546.597 3,840,510 -9,662 0.34% 2,099,211,840
2021-06-03 2021-06-01 550.434 3,850,172 -11,432 0.34% 2,119,264,483
2021-06-02 2021-05-31 548.177 3,861,604 -2,283 0.34% 2,116,842,170
2021-06-01 2021-05-28 538.698 3,863,887 -355 0.34% 2,081,469,560
2021-05-31 2021-05-27 545.017 3,864,242 +551 0.34% 2,106,079,107
2021-05-28 2021-05-26 544.792 3,863,691 -4,165 0.34% 2,104,906,844
2021-05-27 2021-05-25 535.539 3,867,856 -17,157 0.34% 2,071,387,081
2021-05-26 2021-05-24 508.232 3,885,013 +34,413 0.35% 1,974,486,145
2021-05-25 2021-05-21 511.842 3,850,600 +531 0.34% 1,970,900,433
2021-05-24 2021-05-20 516.356 3,850,069 -1,152 0.34% 1,988,006,322
2021-05-21 2021-05-18 512.519 3,851,221 -620 0.34% 1,973,825,719
2021-05-20 2021-05-17 502.138 3,851,841 +7,377 0.34% 1,934,156,426
2021-05-18 2021-05-14 498.979 3,844,464 +2,215 0.34% 1,918,305,488
2021-05-17 2021-05-13 496.722 3,842,249 +8,136 0.34% 1,908,529,060
2021-05-14 2021-05-12 504.621 3,834,113 +3,264 0.34% 1,934,772,633
2021-05-13 2021-05-11 501.235 3,830,849 +7,887 0.34% 1,920,157,357
2021-05-12 2021-05-10 514.551 3,822,962 +4,874 0.34% 1,967,107,328
2021-05-11 2021-05-07 512.745 3,818,088 +4,747 0.34% 1,957,706,078
2021-05-10 2021-05-06 526.963 3,813,341 +2,570 0.34% 2,009,489,568
2021-05-07 2021-05-05 528.994 3,810,771 +4,696 0.34% 2,015,875,409
2021-05-06 2021-05-04 530.800 3,806,075 +887 0.34% 2,020,262,895
2021-05-05 2021-05-03 524.706 3,805,188 +3,013 0.34% 1,996,605,687
2021-05-04 2021-04-30 530.348 3,802,175 +14,800 0.34% 2,016,476,627
2021-05-03 2021-04-29 541.632 3,787,375 +2,640 0.34% 2,051,364,228
2021-04-30 2021-04-28 551.562 3,784,735 -395 0.34% 2,087,516,448
2021-04-29 2021-04-27 552.916 3,785,130 +39 0.34% 2,092,859,686
2021-04-28 2021-04-26 554.496 3,785,091 -3,722 0.34% 2,098,817,660
2021-04-27 2021-04-23 547.049 3,788,813 -4,608 0.34% 2,072,664,526
2021-04-26 2021-04-22 540.278 3,793,421 +1,949 0.34% 2,049,502,339
2021-04-23 2021-04-21 541.181 3,791,472 -354 0.34% 2,051,871,976
2021-04-22 2021-04-20 549.305 3,791,826 -12,141 0.34% 2,082,870,179
2021-04-21 2021-04-19 541.181 3,803,967 -18,983 0.34% 2,058,634,030
2021-04-20 2021-04-16 526.963 3,822,950 -177 0.34% 2,014,553,155
2021-04-19 2021-04-15 522.901 3,823,127 +1,312 0.34% 1,999,115,963
2021-04-16 2021-04-14 520.644 3,821,815 -355 0.34% 1,989,804,842
2021-04-15 2021-04-13 512.294 3,822,170 -20,197 0.34% 1,958,073,928
2021-04-14 2021-04-12 515.228 3,842,367 -828 0.34% 1,979,693,620
2021-04-13 2021-04-09 522.224 3,843,195 -4,874 0.34% 2,007,007,537
2021-04-12 2021-04-08 523.803 3,848,069 +797 0.34% 2,015,631,883
2021-04-09 2021-04-07 516.130 3,847,272 -709 0.34% 1,985,693,822
2021-04-08 2021-04-01 528.768 3,847,981 -2,831 0.34% 2,034,690,867
2021-04-07 2021-03-31 516.130 3,850,812 +6,203 0.34% 1,987,520,923
2021-04-01 2021-03-30 523.126 3,844,609 -17,236 0.34% 2,011,216,568
2021-03-31 2021-03-29 526.737 3,861,845 -3,030 0.34% 2,034,177,839
2021-03-30 2021-03-26 522.675 3,864,875 -2,659 0.34% 2,020,073,798
2021-03-29 2021-03-25 507.329 3,867,534 -8,596 0.34% 1,962,111,465
2021-03-26 2021-03-24 491.757 3,876,130 +11,343 0.34% 1,906,113,655
2021-03-25 2021-03-23 506.652 3,864,787 -22,818 0.34% 1,958,101,216
2021-03-24 2021-03-22 514.776 3,887,605 +49,033 0.35% 2,001,246,777
2021-03-23 2021-03-19 526.963 3,838,572 +1,626 0.34% 2,022,785,371
2021-03-22 2021-03-18 530.348 3,836,946 -3,687 0.34% 2,034,917,364
2021-03-19 2021-03-17 512.971 3,840,633 +1,725 0.34% 1,970,132,671
2021-03-18 2021-03-16 511.391 3,838,908 -2,392 0.34% 1,963,183,241
2021-03-17 2021-03-15 503.267 3,841,300 +5,140 0.34% 1,933,197,912
2021-03-16 2021-03-12 511.842 3,836,160 -15,385 0.34% 1,963,509,428
2021-03-15 2021-03-11 520.418 3,851,545 +2,038 0.34% 2,004,414,369
2021-03-12 2021-03-10 501.912 3,849,507 +4,750 0.34% 1,932,115,679
2021-03-11 2021-03-09 497.399 3,844,757 +8,774 0.34% 1,912,377,893
2021-03-10 2021-03-08 518.956 3,835,983 +7,261 0.34% 1,990,706,335
2021-03-09 2021-03-05 546.761 3,828,722 +36,509 0.34% 2,093,396,895
2021-03-08 2021-03-04 550.408 3,792,213 +17,709 0.34% 2,087,263,851
2021-03-05 2021-03-03 567.501 3,774,504 +3,014 0.34% 2,142,035,830
2021-03-04 2021-03-02 555.650 3,771,490 -16,936 0.34% 2,095,627,823
2021-03-03 2021-03-01 557.929 3,788,426 +5,265 0.34% 2,113,672,592
2021-03-02 2021-02-26 539.240 3,783,161 +84,594 0.34% 2,040,032,368
2021-03-01 2021-02-25 569.780 3,698,567 +35,078 0.33% 2,107,370,969
2021-02-26 2021-02-24 580.036 3,663,489 +96,123 0.33% 2,124,957,129
2021-02-25 2021-02-23 635.875 3,567,366 +7,108 0.32% 2,268,398,576
2021-02-24 2021-02-22 641.003 3,560,258 -3,680 0.32% 2,282,135,864
2021-02-23 2021-02-19 646.131 3,563,938 +8,424 0.32% 2,302,770,713
2021-02-22 2021-02-18 644.422 3,555,514 +30,714 0.32% 2,291,250,119
2021-02-19 2021-02-17 642.143 3,524,800 -4,090 0.32% 2,263,423,906
2021-02-18 2021-02-16 624.479 3,528,890 -3,159 0.32% 2,203,718,806
2021-02-17 2021-02-11 609.665 3,532,049 -85,535 0.32% 2,153,366,737
2021-02-16 2021-02-09 586.304 3,617,584 +772 0.33% 2,121,004,068
2021-02-10 2021-02-08 590.862 3,616,812 -88 0.33% 2,137,037,750
2021-02-09 2021-02-05 589.153 3,616,900 +2,801 0.33% 2,130,907,230
2021-02-08 2021-02-04 582.316 3,614,099 +29,749 0.32% 2,104,546,100
2021-02-05 2021-02-03 593.711 3,584,350 +8,951 0.32% 2,128,068,641
2021-02-04 2021-02-02 593.711 3,575,399 +10,425 0.32% 2,122,754,332
2021-02-03 2021-02-01 574.339 3,564,974 -4,008 0.32% 2,047,502,315
2021-02-02 2021-01-29 566.818 3,568,982 +1,580 0.32% 2,022,961,590
2021-02-01 2021-01-28 562.259 3,567,402 +67,058 0.32% 2,005,804,932
2021-01-29 2021-01-27 580.036 3,500,344 +13,163 0.31% 2,030,327,083
2021-01-28 2021-01-26 584.595 3,487,181 -17,349 0.31% 2,038,587,482
2021-01-27 2021-01-25 630.177 3,504,530 -40,632 0.31% 2,208,474,615
2021-01-26 2021-01-22 581.746 3,545,162 +7,634 0.32% 2,062,383,048
2021-01-25 2021-01-21 586.874 3,537,528 -24,020 0.32% 2,076,082,527
2021-01-22 2021-01-20 577.757 3,561,548 -29,307 0.32% 2,057,710,433
2021-01-21 2021-01-19 570.920 3,590,855 -4,574 0.32% 2,050,090,781
2021-01-20 2021-01-18 549.268 3,595,429 -27,909 0.32% 1,974,855,180
2021-01-19 2021-01-15 522.375 3,623,338 +20,271 0.33% 1,892,739,981
2021-01-18 2021-01-14 521.919 3,603,067 +5,770 0.32% 1,880,508,559
2021-01-15 2021-01-13 516.677 3,597,297 +20,004 0.32% 1,858,640,129
2021-01-14 2021-01-12 513.030 3,577,293 -9,705 0.32% 1,835,259,588
2021-01-13 2021-01-11 513.030 3,586,998 -4,036 0.32% 1,840,238,547
2021-01-12 2021-01-08 515.081 3,591,034 -200 0.32% 1,849,675,100
2021-01-11 2021-01-07 504.825 3,591,234 +3,167 0.32% 1,812,946,251
2021-01-08 2021-01-06 511.663 3,588,067 +12,198 0.32% 1,835,880,392
2021-01-07 2021-01-05 520.779 3,575,869 -86,544 0.32% 1,862,238,490
2021-01-06 2021-01-04 503.458 3,662,413 -91,351 0.33% 1,843,870,970
2021-01-05 2020-12-31 484.313 3,753,764 -41,995 0.34% 1,817,997,967
2021-01-04 2020-12-29 470.867 3,795,759 -7,547 0.34% 1,787,295,828
2020-12-30 2020-12-28 472.006 3,803,306 -12,566 0.34% 1,795,183,556
2020-12-29 2020-12-24 470.639 3,815,872 -19,340 0.34% 1,795,896,683
2020-12-28 2020-12-22 452.178 3,835,212 +2,019 0.34% 1,734,197,426
2020-12-23 2020-12-21 459.243 3,833,193 -101,356 0.34% 1,760,367,049
2020-12-22 2020-12-18 448.987 3,934,549 -12,988 0.35% 1,766,561,163
2020-12-21 2020-12-17 448.075 3,947,537 -10,006 0.35% 1,768,793,839
2020-12-18 2020-12-16 441.466 3,957,543 +4,087 0.36% 1,747,120,087
2020-12-17 2020-12-15 435.768 3,953,456 +21,411 0.36% 1,722,789,799
2020-12-16 2020-12-14 441.922 3,932,045 -241 0.35% 1,737,655,913
2020-12-15 2020-12-11 439.870 3,932,286 -5,265 0.35% 1,729,696,474
2020-12-14 2020-12-10 437.819 3,937,551 +1,053 0.35% 1,723,935,650
2020-12-11 2020-12-09 438.275 3,936,498 -4,739 0.35% 1,725,268,978
2020-12-10 2020-12-08 437.591 3,941,237 +1,492 0.35% 1,724,651,196
2020-12-09 2020-12-07 438.047 3,939,745 +2,369 0.35% 1,725,794,141
2020-12-08 2020-12-04 446.708 3,937,376 -12,513 0.35% 1,758,856,690
2020-12-07 2020-12-03 438.503 3,949,889 +175 0.36% 1,732,038,147
2020-12-04 2020-12-02 432.805 3,949,714 +10,882 0.36% 1,709,456,713
2020-12-03 2020-12-01 440.098 3,938,832 +2,808 0.35% 1,733,473,574
2020-12-02 2020-11-30 439.187 3,936,024 +3,159 0.35% 1,728,649,506
2020-12-01 2020-11-27 440.098 3,932,865 -5,784 0.35% 1,730,847,507
2020-11-30 2020-11-26 436.224 3,938,649 -1,143 0.35% 1,718,132,714
2020-11-27 2020-11-25 436.452 3,939,792 -9,451 0.35% 1,719,529,244
2020-11-26 2020-11-24 446.708 3,949,243 -59,549 0.35% 1,764,157,772
2020-11-25 2020-11-23 429.387 4,008,792 -2,632 0.36% 1,721,321,191
2020-11-24 2020-11-20 428.703 4,011,424 -3,684 0.36% 1,719,708,580
2020-11-23 2020-11-19 422.093 4,015,108 +351 0.36% 1,694,750,255
2020-11-20 2020-11-18 421.637 4,014,757 +3,071 0.36% 1,692,772,076
2020-11-19 2020-11-17 425.056 4,011,686 -2,432 0.36% 1,705,191,908
2020-11-18 2020-11-16 426.196 4,014,118 +263 0.36% 1,710,799,976
2020-11-17 2020-11-13 422.777 4,013,855 +8,600 0.36% 1,696,965,791
2020-11-16 2020-11-12 420.954 4,005,255 +10,179 0.36% 1,686,027,138
2020-11-13 2020-11-11 416.396 3,995,076 -64,235 0.36% 1,663,531,722
2020-11-12 2020-11-10 433.717 4,059,311 +4,054 0.36% 1,760,591,529
2020-11-11 2020-11-09 441.922 4,055,257 -22,153 0.36% 1,792,105,966
2020-11-10 2020-11-06 434.173 4,077,410 -44,983 0.37% 1,770,299,952
2020-11-09 2020-11-05 436.680 4,122,393 -47,474 0.37% 1,800,165,320
2020-11-06 2020-11-04 423.461 4,169,867 +56,601 0.37% 1,765,775,175
2020-11-05 2020-11-03 430.754 4,113,266 -7,676 0.37% 1,771,805,697
2020-11-04 2020-11-02 426.652 4,120,942 -4,804 0.37% 1,758,206,335
2020-11-03 2020-10-30 421.865 4,125,746 +17,902 0.37% 1,740,509,508
2020-11-02 2020-10-29 436.908 4,107,844 -92,229 0.37% 1,794,748,294
2020-10-30 2020-10-28 430.298 4,200,073 -11,272 0.38% 1,807,283,663
2020-10-29 2020-10-27 415.712 4,211,345 +9,126 0.38% 1,750,705,713
2020-10-28 2020-10-23 419.358 4,202,219 +1,931 0.38% 1,762,235,716
2020-10-27 2020-10-22 421.637 4,200,288 +21,675 0.38% 1,770,998,902
2020-10-23 2020-10-21 423.233 4,178,613 +4,299 0.38% 1,768,526,406
2020-10-22 2020-10-20 418.219 4,174,314 +18,955 0.38% 1,745,776,636
2020-10-21 2020-10-19 418.447 4,155,359 +26,765 0.37% 1,738,796,355
2020-10-20 2020-10-16 411.609 4,128,594 +67,570 0.37% 1,699,367,926
2020-10-19 2020-10-15 412.521 4,061,024 +20,609 0.37% 1,675,257,708
2020-10-16 2020-10-14 425.056 4,040,415 +6,968 0.36% 1,717,403,347
2020-10-15 2020-10-12 429.387 4,033,447 +2,369 0.36% 1,731,907,716
2020-10-14 2020-10-09 423.917 4,031,078 +351 0.36% 1,708,840,939
2020-10-12 2020-10-08 430.526 4,030,727 +351 0.36% 1,735,333,043
2020-10-09 2020-10-07 429.614 4,030,376 -11,636 0.36% 1,731,507,642
2020-10-08 2020-10-06 427.335 4,042,012 -8,687 0.36% 1,727,294,398
2020-10-07 2020-10-05 417.079 4,050,699 -5,880 0.36% 1,689,462,500
2020-10-06 2020-09-30 412.293 4,056,579 +2,545 0.36% 1,672,499,509
2020-10-05 2020-09-29 409.102 4,054,034 -4,475 0.36% 1,658,514,732
2020-09-30 2020-09-28 410.926 4,058,509 -702 0.36% 1,667,745,333
2020-09-29 2020-09-25 405.456 4,059,211 +2,194 0.36% 1,645,830,358
2020-09-28 2020-09-24 407.507 4,057,017 +12,625 0.36% 1,653,262,580
2020-09-25 2020-09-23 419.586 4,044,392 +2,150 0.36% 1,696,971,408
2020-09-24 2020-09-22 415.028 4,042,242 +15,857 0.36% 1,677,643,776
2020-09-23 2020-09-21 418.219 4,026,385 +789 0.36% 1,683,909,946
2020-09-22 2020-09-18 424.600 4,025,596 -1,491 0.36% 1,709,269,475
2020-09-21 2020-09-17 421.637 4,027,087 -33,522 0.36% 1,697,970,867
2020-09-18 2020-09-16 426.652 4,060,609 -351 0.36% 1,732,465,166
2020-09-17 2020-09-15 422.777 4,060,960 +2,369 0.37% 1,716,880,704
2020-09-16 2020-09-14 423.689 4,058,591 -2,281 0.36% 1,719,579,154
2020-09-15 2020-09-11 420.498 4,060,872 -2,019 0.37% 1,707,588,279
2020-09-14 2020-09-10 414.116 4,062,891 +5,179 0.37% 1,682,509,761
2020-09-11 2020-09-09 418.903 4,057,712 +3,252 0.36% 1,699,785,892
2020-09-10 2020-09-08 419.358 4,054,460 +31,018 0.36% 1,700,271,742
2020-09-09 2020-09-07 421.637 4,023,442 +10,267 0.36% 1,696,433,998
2020-09-08 2020-09-04 433.717 4,013,175 +51,335 0.36% 1,740,581,569
2020-09-07 2020-09-03 440.554 3,961,840 +11,981 0.36% 1,745,405,260
2020-09-04 2020-09-02 448.987 3,949,859 +1,667 0.36% 1,773,435,153
2020-09-03 2020-09-01 449.215 3,948,192 +6,392 0.35% 1,773,586,533
2020-09-02 2020-08-31 450.064 3,941,800 -41,332 0.35% 1,774,063,973
2020-09-01 2020-08-28 437.869 3,983,132 +43,946 0.36% 1,744,091,752
2020-08-31 2020-08-27 436.489 3,939,186 +1,478 0.36% 1,719,410,837
2020-08-28 2020-08-26 439.480 3,937,708 +174 0.36% 1,730,544,280
2020-08-27 2020-08-25 431.427 3,937,534 +9,598 0.36% 1,698,757,667
2020-08-26 2020-08-24 438.330 3,927,936 -21,035 0.36% 1,721,730,702
2020-08-25 2020-08-21 433.037 3,948,971 +87 0.36% 1,710,052,345
2020-08-24 2020-08-20 426.825 3,948,884 +14,828 0.36% 1,685,482,048
2020-08-21 2020-08-19 429.816 3,934,056 +4,894 0.36% 1,690,920,738
2020-08-20 2020-08-18 436.029 3,929,162 -174 0.36% 1,713,227,317
2020-08-19 2020-08-17 433.268 3,929,336 -7,301 0.36% 1,702,453,773
2020-08-18 2020-08-14 423.834 3,936,637 -612 0.36% 1,668,479,354
2020-08-17 2020-08-13 427.975 3,937,249 -173 0.36% 1,685,045,633
2020-08-14 2020-08-12 425.444 3,937,422 +116,213 0.36% 1,675,153,911
2020-08-13 2020-08-11 430.276 3,821,209 +6,606 0.35% 1,644,175,754
2020-08-12 2020-08-10 430.276 3,814,603 +19,905 0.35% 1,641,333,348
2020-08-11 2020-08-07 438.790 3,794,698 +32,682 0.34% 1,665,074,817
2020-08-10 2020-08-06 442.932 3,762,016 +4,259 0.34% 1,666,315,419
2020-08-07 2020-08-05 444.082 3,757,757 -27,397 0.34% 1,668,752,166
2020-08-06 2020-08-04 433.498 3,785,154 -10,952 0.34% 1,640,855,333
2020-08-05 2020-08-03 427.055 3,796,106 -2,286 0.34% 1,621,146,055
2020-08-04 2020-07-31 425.905 3,798,392 -1,652 0.34% 1,617,752,361
2020-08-03 2020-07-30 417.161 3,800,044 -3,824 0.34% 1,585,229,955
2020-07-31 2020-07-29 422.683 3,803,868 -3,651 0.35% 1,607,831,138
2020-07-30 2020-07-28 417.851 3,807,519 -4,085 0.35% 1,590,976,498
2020-07-29 2020-07-27 407.037 3,811,604 -9,909 0.35% 1,551,463,090
2020-07-28 2020-07-24 414.630 3,821,513 +12,402 0.35% 1,584,513,592
2020-07-27 2020-07-23 432.347 3,809,111 -15,212 0.35% 1,646,858,363
2020-07-24 2020-07-22 415.550 3,824,323 +77,652 0.35% 1,589,198,522
2020-07-23 2020-07-21 437.179 3,746,671 -96,247 0.34% 1,637,966,445
2020-07-22 2020-07-20 398.063 3,842,918 -28,511 0.35% 1,529,723,934
2020-07-21 2020-07-17 398.983 3,871,429 -7,040 0.35% 1,544,636,287
2020-07-20 2020-07-16 386.789 3,878,469 +2,964 0.35% 1,500,147,211
2020-07-17 2020-07-15 410.258 3,875,505 -16,987 0.35% 1,589,957,390
2020-07-16 2020-07-14 409.338 3,892,492 -20,009 0.35% 1,593,343,884
2020-07-15 2020-07-13 415.550 3,912,501 -3,164 0.36% 1,625,840,915
2020-07-14 2020-07-10 418.542 3,915,665 -47,867 0.36% 1,638,868,354
2020-07-13 2020-07-09 426.365 3,963,532 -25,468 0.36% 1,689,910,207
2020-07-10 2020-07-08 411.869 3,989,000 -24,978 0.36% 1,642,944,558
2020-07-09 2020-07-07 400.134 4,013,978 -9,310 0.36% 1,606,128,952
2020-07-08 2020-07-06 406.577 4,023,288 -24,902 0.37% 1,635,774,796
2020-07-07 2020-07-03 397.373 4,048,190 -13,956 0.37% 1,608,640,751
2020-07-06 2020-07-02 402.665 4,062,146 -33,158 0.37% 1,635,684,048
2020-07-03 2020-06-30 379.656 4,095,304 -48,808 0.37% 1,554,805,008
2020-07-02 2020-06-29 368.151 4,144,112 -15,828 0.38% 1,525,658,412
2020-06-30 2020-06-26 367.461 4,159,940 -34,540 0.38% 1,528,613,968
2020-06-29 2020-06-24 365.620 4,194,480 -21,884 0.38% 1,533,585,050
2020-06-26 2020-06-23 368.151 4,216,364 -73,327 0.38% 1,552,258,048
2020-06-24 2020-06-22 358.487 4,289,691 -88,578 0.39% 1,537,798,043
2020-06-23 2020-06-19 345.602 4,378,269 -47,335 0.40% 1,513,136,873
2020-06-22 2020-06-18 340.540 4,425,604 -5,393 0.40% 1,507,093,190
2020-06-19 2020-06-17 337.778 4,430,997 +5,042 0.40% 1,496,695,154
2020-06-18 2020-06-16 340.309 4,425,955 -8,553 0.40% 1,506,194,332
2020-06-17 2020-06-15 330.645 4,434,508 +29,988 0.40% 1,466,250,090
2020-06-16 2020-06-12 340.770 4,404,520 -9,301 0.40% 1,500,926,709
2020-06-15 2020-06-11 338.699 4,413,821 -42,358 0.40% 1,494,955,852
2020-06-12 2020-06-10 341.000 4,456,179 -10,806 0.40% 1,519,555,869
2020-06-11 2020-06-09 334.557 4,466,985 -38,130 0.41% 1,494,461,535
2020-06-10 2020-06-08 336.858 4,505,115 +7,428 0.41% 1,517,584,210
2020-06-09 2020-06-05 338.469 4,497,687 -9,535 0.41% 1,522,326,273
2020-06-08 2020-06-04 335.938 4,507,222 -11,053 0.41% 1,514,145,626
2020-06-05 2020-06-03 336.398 4,518,275 -72,135 0.41% 1,519,938,003
2020-06-04 2020-06-02 331.336 4,590,410 -82,659 0.42% 1,520,967,065
2020-06-03 2020-06-01 325.353 4,673,069 -96,956 0.42% 1,520,398,541
2020-06-02 2020-05-29 310.857 4,770,025 -35,570 0.43% 1,482,797,500
2020-06-01 2020-05-28 310.167 4,805,595 -66,923 0.44% 1,490,537,478
2020-05-29 2020-05-27 313.849 4,872,518 -1,043 0.44% 1,529,233,008
2020-05-28 2020-05-26 313.388 4,873,561 -30,165 0.44% 1,527,317,595
2020-05-27 2020-05-25 316.380 4,903,726 -29,047 0.44% 1,551,439,108
2020-05-26 2020-05-22 297.972 4,932,773 -3,030 0.45% 1,469,828,756
2020-05-25 2020-05-21 311.778 4,935,803 -33,378 0.45% 1,538,873,616
2020-05-22 2020-05-20 305.795 4,969,181 -695 0.45% 1,519,552,250
2020-05-21 2020-05-19 305.105 4,969,876 -86,357 0.45% 1,516,334,157
2020-05-20 2020-05-18 293.140 5,056,233 -13,212 0.46% 1,482,184,775
2020-05-19 2020-05-15 290.379 5,069,445 -2,956 0.46% 1,472,060,338
2020-05-18 2020-05-14 287.158 5,072,401 +4,607 0.46% 1,456,578,871
2020-05-15 2020-05-13 292.910 5,067,794 -3,563 0.46% 1,484,407,697
2020-05-14 2020-05-12 289.459 5,071,357 -1,335 0.46% 1,467,947,981
2020-05-13 2020-05-11 287.618 5,072,692 -2,451 0.46% 1,458,996,829
2020-05-12 2020-05-08 279.334 5,075,143 +8,605 0.46% 1,417,662,369
2020-05-11 2020-05-07 283.476 5,066,538 +12,256 0.46% 1,436,242,762
2020-05-08 2020-05-06 291.529 5,054,282 -1,825 0.46% 1,473,472,128
2020-05-07 2020-05-05 291.760 5,056,107 -4,781 0.46% 1,475,167,551
2020-05-06 2020-05-04 283.476 5,060,888 -1,622 0.46% 1,434,641,122
2020-05-05 2020-04-29 289.919 5,062,510 -1,707 0.46% 1,467,716,850
2020-05-04 2020-04-28 290.609 5,064,217 -7,134 0.46% 1,471,707,484
2020-04-29 2020-04-27 284.166 5,071,351 -2,317 0.46% 1,441,107,800
2020-04-28 2020-04-24 281.866 5,073,668 -434 0.46% 1,430,091,993
2020-04-27 2020-04-23 281.175 5,074,102 +1,130 0.46% 1,426,711,757
2020-04-24 2020-04-22 279.104 5,072,972 -1,217 0.46% 1,415,888,672
2020-04-23 2020-04-21 278.874 5,074,189 +3,563 0.46% 1,415,060,800
2020-04-22 2020-04-20 280.945 5,070,626 +3,043 0.46% 1,424,567,670
2020-04-21 2020-04-17 284.166 5,067,583 -1,304 0.46% 1,440,037,060
2020-04-20 2020-04-16 281.635 5,068,887 +87 0.46% 1,427,578,072
2020-04-17 2020-04-15 284.166 5,068,800 -5,650 0.46% 1,440,382,891
2020-04-16 2020-04-14 286.928 5,074,450 -36,003 0.46% 1,455,999,655
2020-04-15 2020-04-09 284.627 5,110,453 -6,217 0.46% 1,454,571,048
2020-04-14 2020-04-08 278.874 5,116,670 -783 0.47% 1,426,907,658
2020-04-09 2020-04-07 280.485 5,117,453 -782 0.47% 1,435,368,494
2020-04-08 2020-04-06 276.573 5,118,235 -3,390 0.47% 1,415,567,330
2020-04-07 2020-04-03 271.971 5,121,625 -4,693 0.47% 1,392,935,780
2020-04-06 2020-04-02 270.361 5,126,318 -8,536 0.47% 1,385,955,387
2020-04-03 2020-04-01 265.759 5,134,854 -8,518 0.47% 1,364,633,175
2020-04-02 2020-03-31 268.980 5,143,372 -3,342 0.47% 1,383,465,357
2020-04-01 2020-03-30 266.909 5,146,714 -51,109 0.47% 1,373,706,223
2020-03-31 2020-03-27 269.901 5,197,823 -9,127 0.47% 1,402,895,556
2020-03-30 2020-03-26 266.679 5,206,950 -6,542 0.47% 1,388,585,687
2020-03-27 2020-03-25 266.909 5,213,492 -348 0.48% 1,391,529,897
2020-03-26 2020-03-24 257.476 5,213,840 -10,952 0.48% 1,342,436,114
2020-03-25 2020-03-23 243.210 5,224,792 +15,960 0.48% 1,270,719,908
2020-03-24 2020-03-20 250.803 5,208,832 +4,433 0.48% 1,306,389,525
2020-03-23 2020-03-19 245.050 5,204,399 -9,370 0.47% 1,275,340,154
2020-03-20 2020-03-18 255.175 5,213,769 -9,053 0.48% 1,330,421,249
2020-03-19 2020-03-17 265.989 5,222,822 -18,949 0.48% 1,389,213,196
2020-03-18 2020-03-16 262.998 5,241,771 +1,644 0.48% 1,378,574,101
2020-03-17 2020-03-13 274.042 5,240,127 -2,173 0.48% 1,436,016,451
2020-03-16 2020-03-12 274.272 5,242,300 +16,515 0.48% 1,437,818,168
2020-03-13 2020-03-11 283.706 5,225,785 +4,172 0.48% 1,482,587,914
2020-03-12 2020-03-10 291.790 5,221,613 +4,212 0.48% 1,523,612,333
2020-03-11 2020-03-09 288.762 5,217,401 +85,267 0.48% 1,506,588,436
2020-03-10 2020-03-06 297.379 5,132,134 +2,062 0.47% 1,526,186,515
2020-03-09 2020-03-05 302.269 5,130,072 -19,509 0.47% 1,550,661,057
2020-03-06 2020-03-04 297.146 5,149,581 +35,127 0.48% 1,530,175,681
2020-03-05 2020-03-03 299.242 5,114,454 +1,288 0.47% 1,530,457,000
2020-03-04 2020-03-02 296.680 5,113,166 -773 0.47% 1,516,973,688
2020-03-03 2020-02-28 297.844 5,113,939 +15,199 0.47% 1,523,157,507
2020-03-02 2020-02-27 303.666 5,098,740 +2,147 0.47% 1,548,314,516
2020-02-28 2020-02-26 302.502 5,096,593 -4,552 0.47% 1,541,728,256
2020-02-27 2020-02-25 304.830 5,101,145 -945 0.47% 1,554,984,422
2020-02-26 2020-02-24 303.666 5,102,090 +7,110 0.47% 1,549,331,797
2020-02-25 2020-02-21 311.584 5,094,980 +2,576 0.47% 1,587,513,125
2020-02-24 2020-02-20 316.008 5,092,404 +6,442 0.47% 1,609,242,248
2020-02-21 2020-02-19 314.844 5,085,962 -1,804 0.47% 1,601,284,612
2020-02-20 2020-02-18 314.378 5,087,766 -6,355 0.47% 1,599,482,986
2020-02-19 2020-02-17 317.638 5,094,121 +171 0.47% 1,618,088,809
2020-02-18 2020-02-14 313.913 5,093,950 -85 0.47% 1,599,054,616
2020-02-17 2020-02-13 312.981 5,094,035 +3,349 0.47% 1,594,336,250
2020-02-14 2020-02-12 314.844 5,090,686 -429 0.47% 1,602,771,935
2020-02-13 2020-02-11 314.611 5,091,115 -4,295 0.47% 1,601,721,421
2020-02-12 2020-02-10 312.515 5,095,410 +3,951 0.47% 1,592,393,435
2020-02-11 2020-02-07 315.077 5,091,459 +515 0.47% 1,604,200,971
2020-02-10 2020-02-06 317.871 5,090,944 -11,479 0.47% 1,618,265,214
2020-02-07 2020-02-05 310.419 5,102,423 -3,435 0.47% 1,583,891,165
2020-02-06 2020-02-04 307.392 5,105,858 -86 0.47% 1,569,500,257
2020-02-05 2020-02-03 303.200 5,105,944 +3,676 0.47% 1,548,124,056
2020-02-04 2020-01-31 301.337 5,102,268 -10,135 0.47% 1,537,504,057
2020-02-03 2020-01-30 300.406 5,112,403 -11,088 0.47% 1,535,795,953
2020-01-31 2020-01-29 307.159 5,123,491 -20,594 0.47% 1,573,727,379
2020-01-30 2020-01-24 316.008 5,144,085 -20,647 0.47% 1,625,573,876
2020-01-29 2020-01-22 320.200 5,164,732 -3,349 0.48% 1,653,747,560
2020-01-23 2020-01-21 316.474 5,168,081 +1,460 0.48% 1,635,563,824
2020-01-22 2020-01-20 326.255 5,166,621 -4,333 0.48% 1,685,634,718
2020-01-21 2020-01-17 326.022 5,170,954 -859 0.48% 1,685,844,205
2020-01-20 2020-01-16 323.693 5,171,813 -9,576 0.48% 1,674,080,514
2020-01-17 2020-01-15 325.789 5,181,389 -4,637 0.48% 1,688,039,639
2020-01-16 2020-01-14 323.227 5,186,026 -25,980 0.48% 1,676,265,796
2020-01-15 2020-01-13 326.255 5,212,006 -15,270 0.48% 1,700,441,790
2020-01-14 2020-01-10 320.200 5,227,276 -5,150 0.48% 1,673,774,153
2020-01-13 2020-01-09 319.967 5,232,426 -10,770 0.48% 1,674,204,694
2020-01-10 2020-01-08 312.282 5,243,196 -12,161 0.48% 1,637,357,819
2020-01-09 2020-01-07 314.145 5,255,357 -15,098 0.49% 1,650,946,122
2020-01-08 2020-01-06 312.748 5,270,455 -7,754 0.49% 1,648,325,016
2020-01-07 2020-01-03 310.419 5,278,209 -4,554 0.49% 1,638,458,553
2020-01-06 2020-01-02 303.200 5,282,763 -6,729 0.49% 1,601,735,640
2020-01-03 2019-12-31 294.584 5,289,492 -2,105 0.49% 1,558,200,063
2020-01-02 2019-12-27 299.009 5,291,597 -27,913 0.49% 1,582,233,272
2019-12-30 2019-12-24 295.050 5,319,510 +1,804 0.49% 1,569,520,426
2019-12-27 2019-12-20 298.543 5,317,706 -18,204 0.49% 1,587,563,391
2019-12-23 2019-12-19 296.913 5,335,910 -3,034 0.49% 1,584,299,948
2019-12-20 2019-12-18 299.940 5,338,944 -4,044 0.49% 1,601,363,613
2019-12-19 2019-12-17 298.776 5,342,988 -7,800 0.49% 1,596,355,389
2019-12-18 2019-12-16 293.187 5,350,788 -773 0.49% 1,568,780,571
2019-12-17 2019-12-13 297.379 5,351,561 -21,133 0.49% 1,591,439,396
2019-12-16 2019-12-12 290.858 5,372,694 -12,348 0.50% 1,562,691,580
2019-12-13 2019-12-11 286.201 5,385,042 +9,568 0.50% 1,541,202,501
2019-12-12 2019-12-10 285.735 5,375,474 +1,030 0.50% 1,535,960,531
2019-12-11 2019-12-09 287.365 5,374,444 +86 0.50% 1,544,427,156
2019-12-10 2019-12-06 288.297 5,374,358 -8,588 0.50% 1,549,408,609
2019-12-09 2019-12-05 284.105 5,382,946 +1,202 0.50% 1,529,320,751
2019-12-06 2019-12-04 285.269 5,381,744 +258 0.50% 1,535,245,565
2019-12-05 2019-12-03 288.064 5,381,486 -601 0.50% 1,550,210,385
2019-12-04 2019-12-02 288.297 5,382,087 -1,718 0.50% 1,551,636,853
2019-12-03 2019-11-29 287.831 5,383,805 -2,576 0.50% 1,549,624,663
2019-12-02 2019-11-28 291.557 5,386,381 -859 0.50% 1,570,435,579
2019-11-29 2019-11-27 288.995 5,387,240 +44,900 0.50% 1,556,886,069
2019-11-28 2019-11-26 289.461 5,342,340 -4,895 0.49% 1,546,398,359
2019-11-27 2019-11-25 290.625 5,347,235 -2,579 0.49% 1,554,041,398
2019-11-26 2019-11-22 286.201 5,349,814 -2,851 0.49% 1,531,120,225
2019-11-25 2019-11-21 286.666 5,352,665 -172 0.49% 1,534,429,163
2019-11-22 2019-11-20 290.159 5,352,837 -1,030 0.49% 1,553,176,420
2019-11-21 2019-11-19 293.187 5,353,867 -24,354 0.49% 1,569,683,293
2019-11-20 2019-11-18 285.269 5,378,221 +2,577 0.50% 1,534,240,562
2019-11-19 2019-11-15 280.379 5,375,644 +4,991 0.50% 1,507,216,759
2019-11-18 2019-11-14 281.776 5,370,653 +1,045 0.50% 1,513,321,461
2019-11-15 2019-11-13 282.009 5,369,608 +1,202 0.50% 1,514,277,441
2019-11-14 2019-11-12 288.064 5,368,406 +3,607 0.50% 1,546,442,513
2019-11-13 2019-11-11 286.666 5,364,799 +30,002 0.50% 1,537,907,573
2019-11-12 2019-11-08 295.748 5,334,797 +27,569 0.49% 1,577,757,839
2019-11-11 2019-11-07 294.584 5,307,228 +2,519 0.49% 1,563,424,806
2019-11-08 2019-11-06 292.488 5,304,709 +5,424 0.49% 1,551,564,848
2019-11-07 2019-11-05 291.324 5,299,285 -10,478 0.49% 1,543,808,096
2019-11-06 2019-11-04 291.091 5,309,763 -12,727 0.49% 1,545,624,088
2019-11-05 2019-11-01 288.064 5,322,490 -15,765 0.49% 1,533,215,783
2019-11-04 2019-10-31 285.269 5,338,255 -10,825 0.49% 1,522,839,495
2019-11-01 2019-10-30 280.612 5,349,080 -15,322 0.49% 1,501,014,431
2019-10-31 2019-10-29 282.242 5,364,402 +2,611 0.50% 1,514,058,526
2019-10-30 2019-10-28 283.173 5,361,791 -3,779 0.50% 1,518,316,053
2019-10-29 2019-10-25 280.845 5,365,570 +3,501 0.50% 1,506,891,213
2019-10-28 2019-10-24 280.379 5,362,069 +8,863 0.50% 1,503,410,616
2019-10-25 2019-10-23 280.845 5,353,206 +3,693 0.49% 1,503,418,851
2019-10-24 2019-10-22 282.009 5,349,513 +5,522 0.49% 1,508,610,471
2019-10-23 2019-10-21 282.475 5,343,991 -33,409 0.49% 1,509,542,158
2019-10-22 2019-10-18 277.351 5,377,400 +2,062 0.50% 1,491,429,853
2019-10-21 2019-10-17 275.954 5,375,338 -8,416 0.50% 1,483,347,335
2019-10-18 2019-10-16 275.023 5,383,754 +12,775 0.50% 1,480,654,847
2019-10-17 2019-10-15 275.256 5,370,979 -3,435 0.50% 1,478,392,186
2019-10-16 2019-10-14 276.187 5,374,414 -11,244 0.50% 1,484,343,908
2019-10-15 2019-10-11 276.187 5,385,658 -14,600 0.50% 1,487,449,356
2019-10-14 2019-10-10 270.132 5,400,258 -176 0.50% 1,458,784,787
2019-10-11 2019-10-09 267.338 5,400,434 +41,260 0.50% 1,443,740,962
2019-10-10 2019-10-08 269.201 5,359,174 -8,589 0.49% 1,442,694,644
2019-10-09 2019-10-04 263.146 5,367,763 +12,832 0.50% 1,412,506,657
2019-10-08 2019-10-03 267.105 5,354,931 -1,202 0.49% 1,430,329,265
2019-10-04 2019-10-02 265.941 5,356,133 -430 0.49% 1,424,413,837
2019-10-03 2019-09-30 267.804 5,356,563 -3,126 0.49% 1,434,507,374
2019-10-02 2019-09-27 264.078 5,359,689 +8,400 0.49% 1,415,374,517
2019-09-30 2019-09-26 262.215 5,351,289 +9,447 0.49% 1,403,186,908
2019-09-27 2019-09-25 259.187 5,341,842 +5,033 0.49% 1,384,538,160
2019-09-26 2019-09-24 262.913 5,336,809 +9,774 0.49% 1,403,118,431
2019-09-25 2019-09-23 262.913 5,327,035 -1,374 0.49% 1,400,548,716
2019-09-24 2019-09-20 268.037 5,328,409 +8,846 0.49% 1,428,208,470
2019-09-23 2019-09-19 268.037 5,319,563 +15,373 0.49% 1,425,837,418
2019-09-20 2019-09-18 271.530 5,304,190 +1,632 0.49% 1,440,244,914
2019-09-19 2019-09-17 270.831 5,302,558 +11,888 0.49% 1,436,097,314
2019-09-18 2019-09-16 273.626 5,290,670 +14,232 0.49% 1,447,662,310
2019-09-17 2019-09-13 280.379 5,276,438 +5,239 0.49% 1,479,401,497
2019-09-16 2019-09-12 276.420 5,271,199 +53,505 0.49% 1,457,064,773
2019-09-13 2019-09-11 286.434 5,217,694 +24,830 0.48% 1,494,522,455
2019-09-12 2019-09-10 285.502 5,192,864 +3,865 0.48% 1,482,573,204
2019-09-10 2019-09-06 290.392 5,188,999 -172 0.48% 1,506,845,647
2019-09-09 2019-09-05 287.831 5,189,171 -4,143 0.48% 1,493,603,011
2019-09-06 2019-09-04 288.762 5,193,314 +5,497 0.48% 1,499,633,020
2019-09-05 2019-09-03 275.721 5,187,817 -8,760 0.48% 1,430,392,018
2019-09-04 2019-09-02 276.653 5,196,577 +13,415 0.48% 1,437,647,902
2019-09-03 2019-08-30 279.447 5,183,162 -1,460 0.48% 1,448,420,812
2019-09-02 2019-08-29 282.242 5,184,622 +1,116 0.48% 1,463,317,093
2019-08-30 2019-08-28 281.310 5,183,506 +172 0.48% 1,458,173,722
2019-08-29 2019-08-27 281.077 5,183,334 -11,316 0.48% 1,456,918,279
2019-08-28 2019-08-26 291.996 5,194,650 -24,992 0.48% 1,516,814,678
2019-08-27 2019-08-23 298.379 5,219,642 +72,944 0.48% 1,557,432,903
2019-08-26 2019-08-22 297.434 5,146,698 -1,523 0.48% 1,530,800,516
2019-08-23 2019-08-21 300.744 5,148,221 -846 0.48% 1,548,294,484
2019-08-22 2019-08-20 298.379 5,149,067 -1,099 0.48% 1,536,374,787
2019-08-21 2019-08-19 298.852 5,150,166 -38,354 0.48% 1,539,138,051
2019-08-20 2019-08-16 289.631 5,188,520 -7,444 0.49% 1,502,757,338
2019-08-19 2019-08-15 281.356 5,195,964 +59,129 0.49% 1,461,915,829
2019-08-16 2019-08-14 278.046 5,136,835 -8,882 0.48% 1,428,276,239
2019-08-15 2019-08-13 276.627 5,145,717 -20,978 0.48% 1,423,446,120
2019-08-14 2019-08-12 283.484 5,166,695 -10,090 0.49% 1,464,675,044
2019-08-13 2019-08-09 286.321 5,176,785 +4,991 0.49% 1,482,222,990
2019-08-12 2019-08-08 291.759 5,171,794 +423 0.49% 1,508,918,042
2019-08-09 2019-08-07 291.523 5,171,371 +9,897 0.49% 1,507,571,941
2019-08-08 2019-08-06 289.395 5,161,474 +25 0.48% 1,493,703,627
2019-08-07 2019-08-05 292.941 5,161,449 -15,856 0.48% 1,512,001,494
2019-08-06 2019-08-02 302.871 5,177,305 +8,798 0.49% 1,568,058,113
2019-08-05 2019-08-01 312.802 5,168,507 -762 0.49% 1,616,717,825
2019-08-02 2019-07-31 313.984 5,169,269 +5,753 0.49% 1,623,067,125
2019-08-01 2019-07-30 314.930 5,163,516 -1,946 0.49% 1,626,144,092
2019-07-31 2019-07-29 313.275 5,165,462 -42,829 0.49% 1,618,207,922
2019-07-30 2019-07-26 317.530 5,208,291 -4,145 0.49% 1,653,790,632
2019-07-29 2019-07-25 317.767 5,212,436 -2,538 0.49% 1,656,339,191
2019-07-26 2019-07-24 315.402 5,214,974 +1,692 0.49% 1,644,815,730
2019-07-25 2019-07-23 316.112 5,213,282 -761 0.49% 1,647,979,855
2019-07-24 2019-07-22 315.166 5,214,043 +9,711 0.49% 1,643,289,315
2019-07-23 2019-07-19 323.205 5,204,332 +39,250 0.49% 1,682,065,030
2019-07-22 2019-07-18 322.732 5,165,082 +58,875 0.49% 1,666,936,843
2019-07-19 2019-07-17 323.441 5,106,207 -4,657 0.48% 1,651,557,839
2019-07-18 2019-07-16 323.441 5,110,864 -13,145 0.48% 1,653,064,105
2019-07-17 2019-07-15 321.786 5,124,009 -3,180 0.48% 1,648,835,323
2019-07-16 2019-07-12 325.569 5,127,189 -1,777 0.48% 1,669,254,442
2019-07-15 2019-07-11 323.205 5,128,966 +7,089 0.48% 1,657,706,378
2019-07-12 2019-07-10 320.131 5,121,877 +7,106 0.48% 1,639,672,386
2019-07-11 2019-07-09 319.895 5,114,771 +5,752 0.48% 1,636,188,230
2019-07-10 2019-07-08 324.151 5,109,019 -1,191 0.48% 1,656,091,187
2019-07-09 2019-07-05 329.116 5,110,210 +6,936 0.48% 1,681,849,988
2019-07-08 2019-07-04 328.643 5,103,274 -7,182 0.48% 1,677,154,070
2019-07-05 2019-07-03 330.534 5,110,456 +1,353 0.48% 1,689,180,652
2019-07-04 2019-07-02 331.007 5,109,103 -48 0.48% 1,691,149,367
2019-07-03 2019-06-28 326.042 5,109,151 +1,607 0.48% 1,665,797,777
2019-07-02 2019-06-27 327.461 5,107,544 -2,115 0.48% 1,672,519,399
2019-06-28 2019-06-26 322.968 5,109,659 -14,434 0.48% 1,650,258,167
2019-06-27 2019-06-25 321.786 5,124,093 -2,453 0.48% 1,648,862,353
2019-06-26 2019-06-24 326.751 5,126,546 -440 0.48% 1,675,105,541
2019-06-25 2019-06-21 327.224 5,126,986 -6,006 0.48% 1,677,673,696
2019-06-24 2019-06-20 328.879 5,132,992 -4,737 0.48% 1,688,134,288
2019-06-21 2019-06-19 328.406 5,137,729 -78,991 0.48% 1,687,262,725
2019-06-20 2019-06-18 320.368 5,216,720 -13,432 0.49% 1,671,267,993
2019-06-19 2019-06-17 311.856 5,230,152 +1,353 0.49% 1,631,054,151
2019-06-18 2019-06-14 307.837 5,228,799 -169 0.49% 1,609,615,722
2019-06-17 2019-06-13 310.201 5,228,968 -1,692 0.49% 1,622,030,786
2019-06-14 2019-06-12 306.418 5,230,660 -21,909 0.49% 1,602,768,382
2019-06-13 2019-06-11 313.038 5,252,569 -33,159 0.49% 1,644,254,446
2019-06-12 2019-06-10 304.999 5,285,728 -24,163 0.50% 1,612,143,864
2019-06-11 2019-06-06 296.251 5,309,891 -2,526 0.50% 1,573,062,401
2019-06-10 2019-06-05 294.123 5,312,417 +2,701 0.50% 1,562,506,425
2019-06-06 2019-06-04 289.158 5,309,716 -845 0.50% 1,535,348,692
2019-06-05 2019-06-03 291.523 5,310,561 -1,100 0.50% 1,548,148,983
2019-06-04 2019-05-31 294.833 5,311,661 +24,108 0.50% 1,566,051,633
2019-06-03 2019-05-30 297.434 5,287,553 -254 0.50% 1,572,695,515
2019-05-31 2019-05-29 301.926 5,287,807 -1,607 0.50% 1,596,525,157
2019-05-30 2019-05-28 300.980 5,289,414 -9,051 0.50% 1,592,007,970
2019-05-29 2019-05-27 294.596 5,298,465 -34 0.50% 1,560,908,285
2019-05-28 2019-05-24 293.178 5,298,499 -761 0.50% 1,553,401,841
2019-05-27 2019-05-23 291.286 5,299,260 +2,030 0.50% 1,543,601,562
2019-05-24 2019-05-22 295.069 5,297,230 -931 0.50% 1,563,049,345
2019-05-23 2019-05-21 289.158 5,298,161 +6,328 0.50% 1,532,007,467
2019-05-22 2019-05-20 286.321 5,291,833 +7,698 0.50% 1,515,163,665
2019-05-21 2019-05-17 289.158 5,284,135 -10,913 0.50% 1,527,951,732
2019-05-20 2019-05-16 292.705 5,295,048 +6,023 0.50% 1,549,886,230
2019-05-17 2019-05-15 293.178 5,289,025 -7,951 0.50% 1,550,624,275
2019-05-16 2019-05-14 292.232 5,296,976 +19,625 0.50% 1,547,945,798
2019-05-15 2019-05-10 297.906 5,277,351 -11,085 0.50% 1,572,156,585
2019-05-14 2019-05-09 293.178 5,288,436 +52,361 0.50% 1,550,451,593
2019-05-10 2019-05-08 308.546 5,236,075 +508 0.49% 1,615,569,494
2019-05-09 2019-05-07 313.511 5,235,567 +7,528 0.49% 1,641,407,900
2019-05-08 2019-05-06 314.457 5,228,039 +98,294 0.49% 1,643,992,126
2019-05-07 2019-05-03 328.879 5,129,745 -423 0.48% 1,687,066,417
2019-05-06 2019-05-02 327.224 5,130,168 -90,323 0.48% 1,678,714,923
2019-05-03 2019-04-30 321.550 5,220,491 -3,383 0.49% 1,678,647,598
2019-05-02 2019-04-29 323.678 5,223,874 -9,386 0.49% 1,690,851,297
2019-04-30 2019-04-26 322.495 5,233,260 -14,211 0.49% 1,687,702,742
2019-04-29 2019-04-25 319.658 5,247,471 -5,980 0.49% 1,677,397,581
2019-04-26 2019-04-24 323.205 5,253,451 -19,236 0.49% 1,697,940,526
2019-04-25 2019-04-23 327.461 5,272,687 +107 0.50% 1,726,597,224
2019-04-24 2019-04-18 327.697 5,272,580 +170 0.50% 1,727,808,801
2019-04-23 2019-04-17 328.643 5,272,410 -2,653 0.50% 1,732,739,393
2019-04-18 2019-04-16 328.643 5,275,063 +144,142 0.50% 1,733,611,282
2019-04-17 2019-04-15 324.387 5,130,921 -1,235 0.48% 1,664,403,855
2019-04-16 2019-04-12 326.988 5,132,156 +4,843 0.48% 1,678,152,030
2019-04-15 2019-04-11 327.461 5,127,313 +25,878 0.48% 1,678,992,967
2019-04-12 2019-04-10 332.189 5,101,435 -10,151 0.48% 1,694,641,959
2019-04-11 2019-04-09 333.844 5,111,586 +4,183 0.48% 1,706,473,869
2019-04-10 2019-04-08 337.391 5,107,403 -40,737 0.48% 1,723,190,826
2019-04-09 2019-04-04 331.007 5,148,140 +10,252 0.49% 1,704,070,891
2019-04-08 2019-04-03 331.953 5,137,888 -22,831 0.49% 1,705,536,485
2019-04-04 2019-04-02 329.352 5,160,719 -40,663 0.49% 1,699,693,457
2019-04-03 2019-04-01 328.170 5,201,382 -38,753 0.49% 1,706,936,991
2019-04-02 2019-03-29 323.441 5,240,135 -423 0.50% 1,694,875,675
2019-04-01 2019-03-28 316.112 5,240,558 -981 0.50% 1,656,602,120
2019-03-29 2019-03-27 317.058 5,241,539 +2,199 0.50% 1,661,869,330
2019-03-28 2019-03-26 314.220 5,239,340 +3,299 0.50% 1,646,307,046
2019-03-27 2019-03-25 313.747 5,236,041 +5,414 0.49% 1,642,794,480
2019-03-26 2019-03-22 322.495 5,230,627 +6,793 0.49% 1,686,853,611
2019-03-25 2019-03-21 321.550 5,223,834 +25,039 0.49% 1,679,722,539
2019-03-22 2019-03-20 323.914 5,198,795 +6,261 0.49% 1,683,962,955
2019-03-21 2019-03-19 329.116 5,192,534 +592 0.49% 1,708,944,103
2019-03-20 2019-03-18 331.716 5,191,942 -22,803 0.49% 1,722,252,314
2019-03-19 2019-03-15 324.860 5,214,745 +8,730 0.49% 1,694,061,149
2019-03-18 2019-03-14 322.023 5,206,015 -3,125 0.49% 1,676,454,598
2019-03-15 2019-03-13 325.569 5,209,140 -2,678 0.49% 1,695,935,158
2019-03-14 2019-03-12 327.933 5,211,818 +967 0.49% 1,709,129,523
2019-03-13 2019-03-11 325.457 5,210,851 +956 0.49% 1,695,907,119
2019-03-12 2019-03-08 318.761 5,209,895 +63,602 0.49% 1,660,712,303
2019-03-11 2019-03-07 324.739 5,146,293 +8,147 0.49% 1,671,204,367
2019-03-08 2019-03-06 333.109 5,138,146 -19,253 0.49% 1,711,562,805
2019-03-07 2019-03-05 331.913 5,157,399 -34,884 0.49% 1,711,809,692
2019-03-06 2019-03-04 333.826 5,192,283 -65,520 0.50% 1,733,321,231
2019-03-05 2019-03-01 329.283 5,257,803 -2,559 0.50% 1,731,304,800
2019-03-04 2019-02-28 323.544 5,260,362 -24,205 0.50% 1,701,957,502
2019-03-01 2019-02-27 320.435 5,284,567 -11,874 0.51% 1,693,360,753
2019-02-28 2019-02-26 322.826 5,296,441 +10,131 0.51% 1,709,831,014
2019-02-27 2019-02-25 327.370 5,286,310 -199,412 0.51% 1,730,578,718
2019-02-26 2019-02-22 319.000 5,485,722 +19,256 0.52% 1,749,947,049
2019-02-25 2019-02-21 315.652 5,466,466 -42,321 0.52% 1,725,503,583
2019-02-22 2019-02-20 310.870 5,508,787 -4,178 0.53% 1,712,515,914
2019-02-21 2019-02-19 307.761 5,512,965 -8,796 0.53% 1,696,676,581
2019-02-20 2019-02-18 302.500 5,521,761 -13,807 0.53% 1,670,334,355
2019-02-19 2019-02-15 300.109 5,535,568 -14,229 0.53% 1,661,273,735
2019-02-18 2019-02-14 308.239 5,549,797 +6,557 0.53% 1,710,666,294
2019-02-15 2019-02-13 309.435 5,543,240 -35,323 0.53% 1,715,272,961
2019-02-14 2019-02-12 301.305 5,578,563 -131,727 0.53% 1,680,846,949
2019-02-13 2019-02-11 289.109 5,710,290 -4,169 0.55% 1,650,896,127
2019-02-12 2019-02-08 287.913 5,714,459 +51,302 0.55% 1,645,268,910
2019-02-11 2019-02-04 291.500 5,663,157 +1,221 0.54% 1,650,811,898
2019-02-08 2019-01-31 291.739 5,661,936 -2,593 0.54% 1,651,809,919
2019-02-01 2019-01-30 288.392 5,664,529 +335 0.54% 1,633,602,523
2019-01-31 2019-01-29 289.348 5,664,194 -10,503 0.54% 1,638,923,842
2019-01-30 2019-01-28 291.739 5,674,697 -2,259 0.54% 1,655,532,806
2019-01-29 2019-01-25 290.305 5,676,956 +669 0.54% 1,648,046,639
2019-01-28 2019-01-24 287.196 5,676,287 +16,309 0.54% 1,630,206,559
2019-01-25 2019-01-23 287.196 5,659,978 +5,286 0.54% 1,625,522,681
2019-01-24 2019-01-22 288.152 5,654,692 -10,371 0.54% 1,629,413,404
2019-01-23 2019-01-21 290.544 5,665,063 -15,181 0.54% 1,645,948,737
2019-01-22 2019-01-18 286.239 5,680,244 -9,367 0.54% 1,625,909,712
2019-01-21 2019-01-17 284.805 5,689,611 -8,732 0.54% 1,620,427,553
2019-01-18 2019-01-16 285.283 5,698,343 -4,032 0.54% 1,625,639,764
2019-01-17 2019-01-15 283.370 5,702,375 -6,022 0.55% 1,615,881,123
2019-01-16 2019-01-14 278.826 5,708,397 +793 0.55% 1,591,651,573
2019-01-15 2019-01-11 280.979 5,707,604 -171 0.55% 1,603,714,232
2019-01-14 2019-01-10 279.783 5,707,775 +84 0.55% 1,596,937,759
2019-01-11 2019-01-09 281.935 5,707,691 -8,924 0.55% 1,609,198,213
2019-01-10 2019-01-08 274.044 5,716,615 -669 0.55% 1,566,602,608
2019-01-09 2019-01-07 276.196 5,717,284 -21,348 0.55% 1,579,090,545
2019-01-08 2019-01-04 271.413 5,738,632 -12,767 0.55% 1,557,541,117
2019-01-07 2019-01-03 264.479 5,751,399 -1,110 0.55% 1,521,121,510
2019-01-04 2019-01-02 265.435 5,752,509 +2,174 0.55% 1,526,917,486
2019-01-03 2018-12-31 270.935 5,750,335 -19,544 0.55% 1,557,967,304
2019-01-02 2018-12-27 269.261 5,769,879 -2,425 0.55% 1,553,604,174
2018-12-28 2018-12-24 272.131 5,772,304 +4,165 0.55% 1,570,821,151
2018-12-27 2018-12-20 272.131 5,768,139 +1,806 0.55% 1,569,687,727
2018-12-21 2018-12-19 276.674 5,766,333 +419 0.55% 1,595,395,493
2018-12-20 2018-12-18 274.522 5,765,914 +1,170 0.55% 1,582,870,305
2018-12-19 2018-12-17 276.435 5,764,744 +168 0.55% 1,593,577,331
2018-12-18 2018-12-14 277.631 5,764,576 +910 0.55% 1,600,423,324
2018-12-17 2018-12-13 280.022 5,763,666 -6,869 0.55% 1,613,953,374
2018-12-14 2018-12-12 275.000 5,770,535 +619 0.55% 1,586,898,695
2018-12-13 2018-12-11 271.413 5,769,916 +753 0.55% 1,566,032,011
2018-12-12 2018-12-10 269.500 5,769,163 -14,727 0.55% 1,554,790,966
2018-12-11 2018-12-07 273.805 5,783,890 +2,007 0.55% 1,583,655,796
2018-12-10 2018-12-06 276.196 5,781,883 -6,223 0.55% 1,596,932,526
2018-12-07 2018-12-05 281.935 5,788,106 +12,546 0.55% 1,631,870,021
2018-12-06 2018-12-04 286.718 5,775,560 -22,607 0.55% 1,655,955,135
2018-12-05 2018-12-03 280.979 5,798,167 -25,342 0.55% 1,629,160,491
2018-12-04 2018-11-30 272.609 5,823,509 +368 0.56% 1,587,540,763
2018-12-03 2018-11-29 272.848 5,823,141 -9,041 0.56% 1,588,832,934
2018-11-30 2018-11-28 275.479 5,832,182 -4,653 0.56% 1,606,640,944
2018-11-29 2018-11-27 272.848 5,836,835 -11,575 0.56% 1,592,569,316
2018-11-28 2018-11-26 274.283 5,848,410 -10,454 0.56% 1,604,118,738
2018-11-27 2018-11-23 270.218 5,858,864 -670 0.56% 1,583,168,512
2018-11-26 2018-11-22 270.696 5,859,534 +3,480 0.56% 1,586,151,947
2018-11-23 2018-11-21 269.022 5,856,054 -3,764 0.56% 1,575,407,390
2018-11-22 2018-11-20 268.065 5,859,818 +3,831 0.56% 1,570,814,940
2018-11-21 2018-11-19 272.609 5,855,987 +6,117 0.56% 1,596,394,557
2018-11-20 2018-11-16 273.087 5,849,870 -469 0.56% 1,597,524,775
2018-11-19 2018-11-15 273.805 5,850,339 -15,744 0.56% 1,601,849,839
2018-11-16 2018-11-14 269.739 5,866,083 +2,243 0.56% 1,582,313,693
2018-11-15 2018-11-13 268.783 5,863,840 +6,342 0.56% 1,576,099,771
2018-11-14 2018-11-12 266.392 5,857,498 +669 0.56% 1,560,388,076
2018-11-13 2018-11-09 264.718 5,856,829 +1,757 0.56% 1,550,406,028
2018-11-12 2018-11-08 271.413 5,855,072 +17,028 0.56% 1,589,144,483
2018-11-09 2018-11-07 268.305 5,838,044 -8,968 0.56% 1,566,374,137
2018-11-08 2018-11-06 265.196 5,847,012 -41,819 0.56% 1,550,603,694
2018-11-07 2018-11-05 264.239 5,888,831 -29,891 0.56% 1,556,061,122
2018-11-06 2018-11-02 271.652 5,918,722 -24,322 0.57% 1,607,835,289
2018-11-05 2018-11-01 255.392 5,943,044 +8,280 0.57% 1,517,803,260
2018-11-02 2018-10-31 248.696 5,934,764 -159,745 0.57% 1,475,951,463
2018-11-01 2018-10-30 244.631 6,094,509 +9,451 0.58% 1,490,903,861
2018-10-31 2018-10-29 245.587 6,085,058 +1,035 0.58% 1,494,412,353
2018-10-30 2018-10-26 249.652 6,084,023 -13,999 0.58% 1,518,891,071
2018-10-29 2018-10-25 251.805 6,098,022 +4,642 0.58% 1,535,509,972
2018-10-26 2018-10-24 252.283 6,093,380 -9,367 0.58% 1,537,255,323
2018-10-25 2018-10-23 250.609 6,102,747 -3,513 0.58% 1,529,402,978
2018-10-24 2018-10-22 258.261 6,106,260 -12,012 0.58% 1,577,009,577
2018-10-23 2018-10-19 249.892 6,118,272 -4,780 0.58% 1,528,904,483
2018-10-22 2018-10-18 242.479 6,123,052 -51,269 0.59% 1,484,708,469
2018-10-19 2018-10-16 238.892 6,174,321 +11,288 0.59% 1,474,993,056
2018-10-18 2018-10-15 238.413 6,163,033 +7,276 0.59% 1,469,348,908
2018-10-16 2018-10-12 240.326 6,155,757 +293,405 0.59% 1,479,390,455
2018-10-15 2018-10-11 235.185 5,862,352 +574,752 0.56% 1,378,737,344
2018-10-12 2018-10-10 249.652 5,287,600 -13,819 0.51% 1,320,062,141
2018-10-11 2018-10-09 251.805 5,301,419 -150,312 0.51% 1,334,921,674
2018-10-10 2018-10-08 251.805 5,451,731 -2,927 0.52% 1,372,770,927
2018-10-09 2018-10-05 255.631 5,454,658 +2,285 0.52% 1,394,377,975
2018-10-08 2018-10-04 256.348 5,452,373 -193,348 0.52% 1,397,705,348
2018-10-05 2018-10-03 259.935 5,645,721 -31,589 0.54% 1,467,520,712
2018-10-04 2018-10-02 261.370 5,677,310 -35,378 0.54% 1,483,877,514
2018-10-03 2018-09-28 267.826 5,712,688 +36,584 0.55% 1,530,008,386
2018-10-02 2018-09-27 270.457 5,676,104 +58,182 0.54% 1,535,140,863
2018-09-28 2018-09-26 271.413 5,617,922 +4,851 0.54% 1,524,778,816
2018-09-27 2018-09-24 267.826 5,613,071 +4,938 0.54% 1,503,328,329
2018-09-26 2018-09-21 273.805 5,608,133 -5,654 0.54% 1,535,532,717
2018-09-24 2018-09-20 269.022 5,613,787 +35,295 0.54% 1,510,232,236
2018-09-21 2018-09-19 268.305 5,578,492 -14,637 0.53% 1,496,735,138
2018-09-20 2018-09-18 263.522 5,593,129 +7,860 0.53% 1,473,912,539
2018-09-19 2018-09-17 260.413 5,585,269 -17,062 0.54% 1,454,478,338
2018-09-18 2018-09-14 264.239 5,602,331 -1,589 0.54% 1,480,356,536
2018-09-17 2018-09-13 260.652 5,603,920 +3,019 0.54% 1,460,675,375
2018-09-14 2018-09-12 250.609 5,600,901 -920 0.54% 1,403,635,883
2018-09-13 2018-09-11 252.522 5,601,821 +5,186 0.54% 1,414,582,980
2018-09-12 2018-09-10 256.348 5,596,635 +3,763 0.54% 1,434,686,635
2018-09-11 2018-09-07 259.218 5,592,872 +3,881 0.54% 1,449,771,124
2018-09-10 2018-09-06 259.935 5,588,991 +9,894 0.54% 1,452,774,598
2018-09-07 2018-09-05 262.805 5,579,097 +6,356 0.54% 1,466,212,399
2018-09-06 2018-09-04 268.544 5,572,741 +9,317 0.53% 1,496,524,732
2018-09-05 2018-09-03 265.435 5,563,424 +6,027 0.53% 1,476,727,701
2018-09-04 2018-08-31 267.109 5,557,397 -1,756 0.53% 1,484,430,532
2018-09-03 2018-08-30 272.848 5,559,153 -117 0.53% 1,516,804,311
2018-08-31 2018-08-29 274.761 5,559,270 +938 0.53% 1,527,471,370
2018-08-30 2018-08-28 275.239 5,558,332 -18,800 0.53% 1,529,871,980
2018-08-29 2018-08-27 270.218 5,577,132 +19,269 0.53% 1,507,039,551
2018-08-28 2018-08-24 264.718 5,557,863 -2,005 0.53% 1,471,264,450
2018-08-27 2018-08-23 265.913 5,559,868 +58,928 0.53% 1,478,442,884
2018-08-24 2018-08-22 267.587 5,500,940 -889 0.53% 1,471,981,249
2018-08-23 2018-08-21 264.718 5,501,829 -3,512 0.53% 1,456,431,261
2018-08-22 2018-08-20 272.729 5,505,341 -26,644 0.53% 1,501,463,681
2018-08-21 2018-08-17 267.381 5,531,985 +103,475 0.53% 1,479,147,314
2018-08-20 2018-08-16 265.922 5,428,510 -5,519 0.53% 1,443,562,908
2018-08-17 2018-08-15 267.867 5,434,029 +28,973 0.53% 1,455,597,485
2018-08-16 2018-08-14 272.485 5,405,056 +6,746 0.53% 1,472,799,272
2018-08-15 2018-08-13 276.618 5,398,310 +1,054 0.53% 1,493,268,255
2018-08-14 2018-08-10 279.778 5,397,256 +9,398 0.53% 1,510,031,794
2018-08-13 2018-08-09 282.208 5,387,858 -7,487 0.53% 1,520,498,903
2018-08-10 2018-08-08 278.319 5,395,345 -2,734 0.53% 1,501,628,345
2018-08-09 2018-08-07 275.645 5,398,079 +76,290 0.53% 1,487,955,835
2018-08-08 2018-08-06 272.242 5,321,789 -20,785 0.52% 1,448,816,637
2018-08-07 2018-08-03 272.242 5,342,574 +2,386 0.52% 1,454,475,195
2018-08-06 2018-08-02 272.485 5,340,188 +16,258 0.52% 1,455,123,684
2018-08-03 2018-08-01 278.562 5,323,930 -14,481 0.52% 1,483,046,282
2018-08-02 2018-07-31 281.479 5,338,411 -2,304 0.52% 1,502,651,663
2018-08-01 2018-07-30 285.855 5,340,715 +4,722 0.52% 1,526,667,552
2018-07-31 2018-07-27 287.799 5,335,993 +39,489 0.52% 1,535,694,058
2018-07-30 2018-07-26 288.528 5,296,504 +10,203 0.52% 1,528,191,479
2018-07-27 2018-07-25 290.473 5,286,301 +641 0.52% 1,535,527,305
2018-07-26 2018-07-24 288.285 5,285,660 +368 0.52% 1,523,777,874
2018-07-25 2018-07-23 284.396 5,285,292 +49,170 0.52% 1,503,116,347
2018-07-24 2018-07-20 284.639 5,236,122 -1,437 0.51% 1,490,405,355
2018-07-23 2018-07-19 282.451 5,237,559 -8,837 0.51% 1,479,356,372
2018-07-20 2018-07-18 283.667 5,246,396 -7,570 0.51% 1,488,228,697
2018-07-19 2018-07-17 281.965 5,253,966 +7,194 0.51% 1,481,436,353
2018-07-18 2018-07-16 284.153 5,246,772 +9,049 0.51% 1,490,886,059
2018-07-17 2018-07-13 284.639 5,237,723 +2,251 0.51% 1,490,861,062
2018-07-16 2018-07-12 283.667 5,235,472 -7,875 0.51% 1,485,129,920
2018-07-13 2018-07-11 281.722 5,243,347 -264 0.51% 1,477,167,643
2018-07-12 2018-07-10 284.396 5,243,611 +7,993 0.51% 1,491,262,434
2018-07-11 2018-07-09 283.181 5,235,618 +1,661 0.51% 1,482,626,054
2018-07-10 2018-07-06 278.076 5,233,957 +16,538 0.51% 1,455,438,722
2018-07-09 2018-07-05 276.375 5,217,419 +2,837 0.51% 1,441,962,381
2018-07-06 2018-07-04 279.048 5,214,582 +20,783 0.51% 1,455,121,104
2018-07-05 2018-07-03 283.424 5,193,799 -2,550 0.51% 1,472,046,195
2018-07-04 2018-06-29 286.827 5,196,349 +13,281 0.51% 1,490,452,258
2018-07-03 2018-06-28 282.451 5,183,068 +3,867 0.51% 1,463,965,307
2018-06-29 2018-06-27 280.021 5,179,201 +17,807 0.50% 1,450,283,798
2018-06-28 2018-06-26 287.799 5,161,394 +57,007 0.50% 1,485,444,620
2018-06-27 2018-06-25 290.716 5,104,387 +40,688 0.50% 1,483,926,955
2018-06-26 2018-06-22 294.362 5,063,699 +10,614 0.49% 1,490,561,074
2018-06-25 2018-06-21 296.550 5,053,085 +164,662 0.49% 1,498,491,158
2018-06-22 2018-06-20 301.654 4,888,423 +11,468 0.48% 1,474,613,857
2018-06-21 2018-06-19 301.168 4,876,955 +17,328 0.48% 1,468,783,567
2018-06-20 2018-06-15 310.405 4,859,627 -724 0.47% 1,508,452,308
2018-06-19 2018-06-14 310.648 4,860,351 +2,140 0.47% 1,509,858,464
2018-06-15 2018-06-13 313.079 4,858,211 +24,614 0.47% 1,521,002,705
2018-06-14 2018-06-12 316.725 4,833,597 -165 0.47% 1,530,920,379
2018-06-13 2018-06-11 317.454 4,833,762 -2,880 0.47% 1,534,497,518
2018-06-12 2018-06-08 315.996 4,836,642 +3,703 0.47% 1,528,357,827
2018-06-11 2018-06-07 320.128 4,832,939 +10,909 0.47% 1,547,158,611
2018-06-08 2018-06-06 314.294 4,822,030 -3,455 0.47% 1,515,535,742
2018-06-07 2018-06-05 313.565 4,825,485 +18,085 0.47% 1,513,102,785
2018-06-06 2018-06-04 313.322 4,807,400 +3,455 0.47% 1,506,263,411
2018-06-05 2018-06-01 308.460 4,803,945 +23,531 0.47% 1,481,826,642
2018-06-04 2018-05-31 308.460 4,780,414 +43,772 0.47% 1,474,568,262
2018-06-01 2018-05-30 306.759 4,736,642 +28,308 0.46% 1,453,006,867
2018-05-31 2018-05-29 313.079 4,708,334 +2,468 0.46% 1,474,079,398
2018-05-30 2018-05-28 316.239 4,705,866 +9,051 0.46% 1,488,177,052
2018-05-29 2018-05-25 315.996 4,696,815 -823 0.46% 1,484,173,103
2018-05-28 2018-05-24 316.482 4,697,638 -1,097 0.46% 1,486,716,911
2018-05-25 2018-05-23 315.266 4,698,735 -988 0.46% 1,481,353,400
2018-05-24 2018-05-21 318.913 4,699,723 -2,468 0.46% 1,498,800,560
2018-05-23 2018-05-18 315.266 4,702,191 +4,854 0.46% 1,482,442,961
2018-05-21 2018-05-17 314.780 4,697,337 -2,797 0.46% 1,478,629,061
2018-05-18 2018-05-16 316.239 4,700,134 +4,603 0.46% 1,486,364,371
2018-05-17 2018-05-15 317.454 4,695,531 +38,754 0.46% 1,490,615,522
2018-05-16 2018-05-14 322.802 4,656,777 +1,070 0.46% 1,503,215,574
2018-05-15 2018-05-11 318.426 4,655,707 -6,582 0.46% 1,482,499,948
2018-05-14 2018-05-10 313.808 4,662,289 +81,427 0.46% 1,463,063,524
2018-05-11 2018-05-09 312.350 4,580,862 -493 0.45% 1,430,830,162
2018-05-10 2018-05-08 311.377 4,581,355 +14,892 0.45% 1,426,529,725
2018-05-09 2018-05-07 306.273 4,566,463 +1,975 0.45% 1,398,582,979
2018-05-08 2018-05-04 309.190 4,564,488 +2,633 0.45% 1,411,292,167
2018-05-07 2018-05-03 312.593 4,561,855 +3,949 0.45% 1,426,002,201
2018-05-04 2018-05-02 315.023 4,557,906 +15,954 0.45% 1,435,846,838
2018-05-03 2018-04-30 312.593 4,541,952 -4,689 0.45% 1,419,780,670
2018-05-02 2018-04-27 306.759 4,546,641 -1,481 0.45% 1,394,722,378
2018-04-30 2018-04-26 312.207 4,548,122 +23,212 0.45% 1,419,953,463
2018-04-27 2018-04-25 318.352 4,524,910 +54,677 0.44% 1,440,515,708
2018-04-26 2018-04-24 322.040 4,470,233 +5,261 0.44% 1,439,593,047
2018-04-25 2018-04-23 318.107 4,464,972 -81 0.44% 1,420,336,672
2018-04-24 2018-04-20 319.827 4,465,053 -8,868 0.44% 1,428,046,007
2018-04-23 2018-04-19 320.073 4,473,921 +65,741 0.44% 1,431,982,069
2018-04-20 2018-04-18 314.419 4,408,180 +140,609 0.44% 1,386,015,697
2018-04-19 2018-04-17 313.927 4,267,571 +2,115 0.42% 1,339,707,340
2018-04-18 2018-04-16 318.107 4,265,456 +1,546 0.42% 1,356,869,333
2018-04-17 2018-04-13 324.744 4,263,910 -814 0.42% 1,384,679,081
2018-04-16 2018-04-12 326.219 4,264,724 -1,379 0.42% 1,391,233,855
2018-04-13 2018-04-11 325.236 4,266,103 -48,870 0.42% 1,387,488,734
2018-04-12 2018-04-10 320.565 4,314,973 -10,991 0.43% 1,383,228,595
2018-04-11 2018-04-09 313.927 4,325,964 -39,864 0.43% 1,358,038,501
2018-04-10 2018-04-06 308.027 4,365,828 +17,979 0.43% 1,344,794,664
2018-04-09 2018-04-04 306.061 4,347,849 +45,674 0.43% 1,330,705,919
2018-04-06 2018-04-03 310.732 4,302,175 +5,373 0.43% 1,336,821,527
2018-04-04 2018-03-29 313.682 4,296,802 -3,157 0.43% 1,347,827,460
2018-04-03 2018-03-28 313.682 4,299,959 +12,285 0.43% 1,348,817,753
2018-03-29 2018-03-27 323.761 4,287,674 +13,586 0.43% 1,388,180,109
2018-03-28 2018-03-26 319.827 4,274,088 +7,566 0.42% 1,366,970,180
2018-03-27 2018-03-23 315.648 4,266,522 +76,443 0.42% 1,346,719,962
2018-03-26 2018-03-22 324.498 4,190,079 -5,532 0.42% 1,359,672,854
2018-03-23 2018-03-21 330.890 4,195,611 +11,837 0.42% 1,388,284,771
2018-03-22 2018-03-20 336.790 4,183,774 +62,482 0.41% 1,409,052,154
2018-03-21 2018-03-19 340.477 4,121,292 +8,380 0.41% 1,403,206,035
2018-03-20 2018-03-16 346.623 4,112,912 +7,078 0.41% 1,425,629,963
2018-03-19 2018-03-15 355.965 4,105,834 -5,142 0.41% 1,461,531,678
2018-03-16 2018-03-14 355.227 4,110,976 +2,685 0.41% 1,460,330,221
2018-03-15 2018-03-13 357.685 4,108,291 +2,603 0.41% 1,469,475,927
2018-03-14 2018-03-12 359.160 4,105,688 -26,971 0.41% 1,474,600,727
2018-03-13 2018-03-09 349.327 4,132,659 -52,909 0.41% 1,443,650,062
2018-03-12 2018-03-08 347.852 4,185,568 -4,556 0.41% 1,455,958,936
2018-03-09 2018-03-07 341.706 4,190,124 +17,689 0.42% 1,431,792,094
2018-03-08 2018-03-06 347.852 4,172,435 -3,743 0.41% 1,451,390,593
2018-03-07 2018-03-05 340.723 4,176,178 +13,261 0.41% 1,422,920,105
2018-03-06 2018-03-02 351.294 4,162,917 -12,854 0.41% 1,462,407,027
2018-03-05 2018-03-01 358.423 4,175,771 -826 0.41% 1,496,692,155
2018-03-02 2018-02-28 349.081 4,176,597 +24,681 0.41% 1,457,972,058
2018-03-01 2018-02-27 356.210 4,151,916 +5,295 0.41% 1,478,955,914
2018-02-28 2018-02-26 363.585 4,146,621 -19,021 0.41% 1,507,650,934
2018-02-27 2018-02-23 351.294 4,165,642 -4,719 0.41% 1,463,364,303
2018-02-26 2018-02-22 344.165 4,170,361 -569 0.41% 1,435,291,030
2018-02-23 2018-02-21 348.098 4,170,930 +9,803 0.41% 1,451,892,424
2018-02-22 2018-02-20 341.461 4,161,127 -11,471 0.41% 1,420,860,696
2018-02-21 2018-02-15 344.165 4,172,598 -11,854 0.41% 1,436,060,926
2018-02-20 2018-02-13 326.956 4,184,452 -23,242 0.41% 1,368,133,622
2018-02-14 2018-02-12 317.123 4,207,694 -14,422 0.42% 1,334,357,323
2018-02-13 2018-02-09 317.369 4,222,116 +18,429 0.42% 1,339,968,804
2018-02-12 2018-02-08 333.102 4,203,687 +9,693 0.42% 1,400,257,641
2018-02-09 2018-02-07 329.169 4,193,994 -79,363 0.42% 1,380,532,599
2018-02-08 2018-02-06 327.940 4,273,357 -78,475 0.42% 1,401,403,796
2018-02-07 2018-02-05 351.785 4,351,832 +3,600 0.43% 1,530,911,338
2018-02-06 2018-02-02 355.227 4,348,232 -26,577 0.43% 1,544,609,990
2018-02-05 2018-02-01 357.440 4,374,809 +4,500 0.43% 1,563,730,071
2018-02-02 2018-01-31 364.323 4,370,309 -26,975 0.43% 1,592,203,714
2018-02-01 2018-01-30 353.998 4,397,284 +9,600 0.44% 1,556,629,627
2018-01-31 2018-01-29 359.160 4,387,684 -20,532 0.43% 1,575,882,536
2018-01-30 2018-01-26 365.552 4,408,216 -27,018 0.44% 1,611,432,504
2018-01-29 2018-01-25 360.144 4,435,234 +10,942 0.44% 1,597,321,903
2018-01-26 2018-01-24 370.469 4,424,292 -82,332 0.44% 1,639,061,763
2018-01-25 2018-01-23 372.927 4,506,624 -32,329 0.45% 1,680,641,914
2018-01-24 2018-01-22 369.977 4,538,953 -31,374 0.45% 1,679,308,437
2018-01-23 2018-01-19 362.356 4,570,327 +18,121 0.45% 1,656,086,596
2018-01-22 2018-01-18 365.798 4,552,206 -25,043 0.45% 1,665,187,425
2018-01-19 2018-01-17 363.340 4,577,249 -143,108 0.45% 1,663,095,762
2018-01-18 2018-01-16 354.490 4,720,357 -69,255 0.47% 1,673,317,643
2018-01-17 2018-01-15 334.823 4,789,612 -35,485 0.47% 1,603,672,660
2018-01-16 2018-01-12 337.773 4,825,097 -3,030 0.48% 1,629,787,812
2018-01-15 2018-01-11 329.906 4,828,127 +2,700 0.48% 1,592,830,216
2018-01-12 2018-01-10 334.086 4,825,427 -9,763 0.48% 1,612,105,616
2018-01-11 2018-01-09 330.644 4,835,190 -19,515 0.48% 1,598,726,277
2018-01-10 2018-01-08 322.040 4,854,705 -88,221 0.48% 1,563,408,342
2018-01-09 2018-01-05 311.223 4,942,926 -6 0.49% 1,538,353,340
2018-01-08 2018-01-04 312.944 4,942,932 -18,567 0.49% 1,546,861,121
2018-01-05 2018-01-03 306.307 4,961,499 -3,498 0.49% 1,519,739,792
2018-01-04 2018-01-02 307.536 4,964,997 -155,008 0.49% 1,526,914,026
2018-01-03 2017-12-29 294.752 5,120,005 -2,034 0.51% 1,509,134,170
2018-01-02 2017-12-28 294.998 5,122,039 -28,394 0.51% 1,510,992,857
2017-12-29 2017-12-27 290.819 5,150,433 +558 0.51% 1,497,844,645
2017-12-28 2017-12-22 290.082 5,149,875 +131,889 0.51% 1,493,884,356
2017-12-27 2017-12-21 289.836 5,017,986 -2,929 0.50% 1,454,392,193
2017-12-22 2017-12-20 285.903 5,020,915 -6,910 0.50% 1,435,492,303
2017-12-21 2017-12-19 286.640 5,027,825 -15,621 0.50% 1,441,175,890
2017-12-20 2017-12-18 290.082 5,043,446 -22,861 0.50% 1,463,011,254
2017-12-19 2017-12-15 278.282 5,066,307 +2,441 0.50% 1,409,860,731
2017-12-18 2017-12-14 281.478 5,063,866 -4,882 0.50% 1,425,364,624
2017-12-15 2017-12-13 281.969 5,068,748 -325 0.50% 1,429,230,918
2017-12-14 2017-12-12 280.494 5,069,073 +4,637 0.50% 1,421,845,718
2017-12-13 2017-12-11 284.428 5,064,436 -44,505 0.50% 1,440,465,067
2017-12-12 2017-12-08 279.511 5,108,941 -3,227 0.51% 1,428,004,698
2017-12-11 2017-12-07 274.594 5,112,168 +12,570 0.51% 1,403,771,998
2017-12-08 2017-12-06 270.415 5,099,598 +19,037 0.51% 1,379,008,400
2017-12-07 2017-12-05 281.232 5,080,561 +12,529 0.50% 1,428,814,928
2017-12-06 2017-12-04 288.853 5,068,032 +898 0.50% 1,463,913,782
2017-12-05 2017-12-01 289.590 5,067,134 -3,061 0.50% 1,467,391,382
2017-12-04 2017-11-30 289.098 5,070,195 +5,125 0.50% 1,465,784,986
2017-12-01 2017-11-29 294.998 5,065,070 +38,238 0.50% 1,494,187,098
2017-11-30 2017-11-28 295.982 5,026,832 +13,424 0.50% 1,487,849,976
2017-11-29 2017-11-27 295.982 5,013,408 -8,611 0.50% 1,483,876,719
2017-11-28 2017-11-24 303.602 5,022,019 -854 0.50% 1,524,697,167
2017-11-27 2017-11-23 304.832 5,022,873 -9,165 0.50% 1,531,130,357
2017-11-24 2017-11-22 312.452 5,032,038 -31,743 0.50% 1,572,272,241
2017-11-23 2017-11-21 300.898 5,063,781 -81,843 0.50% 1,523,682,983
2017-11-22 2017-11-20 285.165 5,145,624 -21,884 0.51% 1,467,352,046
2017-11-21 2017-11-17 287.378 5,167,508 -3,091 0.51% 1,485,025,644
2017-11-20 2017-11-16 286.640 5,170,599 +43,769 0.51% 1,482,100,633
2017-11-17 2017-11-15 283.198 5,126,830 +5,136 0.51% 1,451,909,946
2017-11-16 2017-11-14 289.590 5,121,694 -18,145 0.51% 1,483,191,413
2017-11-15 2017-11-13 289.344 5,139,839 -49,610 0.51% 1,487,182,487
2017-11-14 2017-11-10 282.215 5,189,449 -4,149 0.51% 1,464,540,617
2017-11-13 2017-11-09 283.198 5,193,598 +1,546 0.51% 1,470,818,536
2017-11-10 2017-11-08 279.019 5,192,052 +39,743 0.51% 1,448,682,385
2017-11-09 2017-11-07 280.740 5,152,309 -27,887 0.51% 1,446,459,537
2017-11-08 2017-11-06 275.332 5,180,196 +976 0.51% 1,426,272,469
2017-11-07 2017-11-03 275.578 5,179,220 -7,815 0.51% 1,427,276,963
2017-11-06 2017-11-02 275.086 5,187,035 -9,437 0.51% 1,426,880,324
2017-11-03 2017-11-01 271.890 5,196,472 -5,939 0.52% 1,412,869,347
2017-11-02 2017-10-31 266.973 5,202,411 -8,468 0.52% 1,388,905,728
2017-11-01 2017-10-30 266.728 5,210,879 +5,532 0.52% 1,389,885,459
2017-10-31 2017-10-27 269.432 5,205,347 -3,555 0.52% 1,402,485,967
2017-10-30 2017-10-26 268.203 5,208,902 +2,309 0.52% 1,397,041,225
2017-10-27 2017-10-25 270.415 5,206,593 -2,839 0.52% 1,407,941,466
2017-10-26 2017-10-24 270.907 5,209,432 -3,845 0.52% 1,411,270,464
2017-10-25 2017-10-23 269.923 5,213,277 +4,149 0.52% 1,407,185,741
2017-10-24 2017-10-20 270.661 5,209,128 -1,123 0.52% 1,409,907,538
2017-10-23 2017-10-19 267.465 5,210,251 +82 0.52% 1,393,560,492
2017-10-20 2017-10-18 273.857 5,210,169 +244 0.52% 1,426,840,033
2017-10-19 2017-10-17 272.873 5,209,925 -4,556 0.52% 1,421,650,148
2017-10-18 2017-10-16 277.298 5,214,481 -80,007 0.52% 1,445,967,306
2017-10-17 2017-10-13 269.923 5,294,488 +325 0.52% 1,429,106,494
2017-10-16 2017-10-12 268.203 5,294,163 -1,139 0.52% 1,419,908,449
2017-10-13 2017-10-11 266.236 5,295,302 +1,383 0.52% 1,409,799,898
2017-10-12 2017-10-10 271.153 5,293,919 -7,972 0.52% 1,435,459,979
2017-10-11 2017-10-09 271.153 5,301,891 -20,502 0.53% 1,437,621,608
2017-10-10 2017-10-06 266.973 5,322,393 -14,704 0.53% 1,420,937,739
2017-10-09 2017-10-04 264.761 5,337,097 +4,834 0.53% 1,413,055,057
2017-10-06 2017-10-03 263.532 5,332,263 -3,823 0.53% 1,405,221,000
2017-10-04 2017-09-29 258.124 5,336,086 +32 0.53% 1,377,369,316
2017-10-03 2017-09-28 258.124 5,336,054 -4,474 0.53% 1,377,361,056
2017-09-29 2017-09-27 260.336 5,340,528 -3,743 0.53% 1,390,331,751
2017-09-28 2017-09-26 259.844 5,344,271 -5,758 0.53% 1,388,678,604
2017-09-27 2017-09-25 259.599 5,350,029 -488 0.53% 1,388,859,580
2017-09-26 2017-09-22 264.761 5,350,517 +6,020 0.53% 1,416,608,150
2017-09-25 2017-09-21 269.432 5,344,497 -2,766 0.53% 1,439,977,400
2017-09-22 2017-09-20 269.186 5,347,263 +1,623 0.53% 1,439,408,121
2017-09-21 2017-09-19 265.990 5,345,640 +35,529 0.53% 1,421,887,555
2017-09-20 2017-09-18 268.203 5,310,111 -4,858 0.53% 1,424,185,745
2017-09-19 2017-09-15 257.140 5,314,969 +3,905 0.53% 1,366,692,165
2017-09-18 2017-09-14 259.107 5,311,064 -5,510 0.53% 1,376,133,065
2017-09-15 2017-09-13 260.336 5,316,574 +17,800 0.53% 1,384,095,662
2017-09-14 2017-09-12 261.565 5,298,774 +14,237 0.53% 1,385,974,720
2017-09-13 2017-09-11 262.303 5,284,537 -5,125 0.53% 1,386,148,141
2017-09-12 2017-09-08 258.124 5,289,662 -3,336 0.53% 1,365,386,189
2017-09-11 2017-09-07 257.878 5,292,998 +439,630 0.53% 1,364,946,102
2017-09-07 2017-09-05 260.582 4,853,368 -12,301 0.48% 1,264,699,573
2017-09-06 2017-09-04 260.336 4,865,669 +895 0.49% 1,266,708,854
2017-09-05 2017-09-01 264.269 4,864,774 -6,427 0.49% 1,285,610,521
2017-09-04 2017-08-31 262.548 4,871,201 +388 0.49% 1,278,926,503
2017-09-01 2017-08-30 262.303 4,870,813 +1,871 0.49% 1,277,627,233
2017-08-31 2017-08-29 259.599 4,868,942 +7,241 0.49% 1,263,970,109
2017-08-30 2017-08-28 263.532 4,861,701 -2,372 0.49% 1,281,212,938
2017-08-29 2017-08-25 263.040 4,864,073 -15,458 0.49% 1,279,446,546
2017-08-28 2017-08-24 255.174 4,879,531 +5,533 0.49% 1,245,127,197
2017-08-25 2017-08-22 254.682 4,873,998 +895 0.49% 1,241,318,953
2017-08-24 2017-08-21 259.822 4,873,103 +13,667 0.49% 1,266,137,615
2017-08-22 2017-08-18 260.817 4,859,436 +71,845 0.48% 1,267,424,129
2017-08-21 2017-08-17 263.306 4,787,591 +5,304 0.48% 1,260,600,663
2017-08-18 2017-08-16 265.297 4,782,287 -402 0.48% 1,268,725,480
2017-08-17 2017-08-15 262.808 4,782,689 +3,134 0.48% 1,256,929,389
2017-08-16 2017-08-14 264.052 4,779,555 +16,234 0.48% 1,262,053,219
2017-08-15 2017-08-11 262.808 4,763,321 -10,689 0.48% 1,251,839,322
2017-08-14 2017-08-10 271.270 4,774,010 +22,533 0.48% 1,295,044,357
2017-08-11 2017-08-09 283.464 4,751,477 +5,626 0.48% 1,346,874,644
2017-08-10 2017-08-08 286.949 4,745,851 -7,554 0.48% 1,361,815,359
2017-08-09 2017-08-07 283.216 4,753,405 +6,157 0.48% 1,346,238,177
2017-08-08 2017-08-04 283.216 4,747,248 +8,197 0.48% 1,344,494,419
2017-08-07 2017-08-03 283.216 4,739,051 -30,458 0.48% 1,342,172,901
2017-08-04 2017-08-02 285.953 4,769,509 -41,697 0.48% 1,363,856,013
2017-08-03 2017-08-01 283.216 4,811,206 -35,095 0.49% 1,362,608,319
2017-08-02 2017-07-31 277.243 4,846,301 -723 0.49% 1,343,601,242
2017-08-01 2017-07-28 274.505 4,847,024 +19,448 0.49% 1,330,532,552
2017-07-31 2017-07-27 278.238 4,827,576 -25,355 0.49% 1,343,215,654
2017-07-28 2017-07-26 272.265 4,852,931 -5,534 0.49% 1,321,284,256
2017-07-27 2017-07-25 271.021 4,858,465 +3,006 0.49% 1,316,745,309
2017-07-26 2017-07-24 271.519 4,855,459 +3,938 0.49% 1,318,347,389
2017-07-25 2017-07-21 272.763 4,851,521 -2,974 0.49% 1,323,315,170
2017-07-24 2017-07-20 275.501 4,854,495 -175,602 0.49% 1,337,415,957
2017-07-21 2017-07-19 264.799 5,030,097 -2,009 0.51% 1,331,964,989
2017-07-20 2017-07-18 263.057 5,032,106 -9,001 0.51% 1,323,730,543
2017-07-19 2017-07-17 263.555 5,041,107 -29,048 0.51% 1,328,607,492
2017-07-18 2017-07-14 261.066 5,070,155 -50,656 0.51% 1,323,645,069
2017-07-17 2017-07-13 259.822 5,120,811 -67,371 0.52% 1,330,497,513
2017-07-14 2017-07-12 252.356 5,188,182 +161 0.52% 1,309,266,269
2017-07-13 2017-07-11 251.858 5,188,021 -2,090 0.52% 1,306,643,340
2017-07-12 2017-07-10 248.747 5,190,111 +2,974 0.52% 1,291,023,852
2017-07-11 2017-07-07 248.125 5,187,137 -3,858 0.52% 1,287,056,755
2017-07-10 2017-07-06 248.249 5,190,995 -80 0.52% 1,288,659,965
2017-07-07 2017-07-05 248.249 5,191,075 +42,753 0.52% 1,288,679,825
2017-07-06 2017-07-04 247.627 5,148,322 +1,929 0.52% 1,274,863,256
2017-07-05 2017-07-03 252.356 5,146,393 -1,849 0.52% 1,298,720,585
2017-07-04 2017-06-30 251.111 5,148,242 -2,795 0.52% 1,292,780,942
2017-07-03 2017-06-29 252.853 5,151,037 -2,331 0.52% 1,302,456,414
2017-06-30 2017-06-28 249.618 5,153,368 +3,134 0.52% 1,286,372,985
2017-06-29 2017-06-27 250.862 5,150,234 -80 0.52% 1,291,999,410
2017-06-28 2017-06-26 252.107 5,150,314 +241 0.52% 1,298,428,305
2017-06-27 2017-06-23 249.618 5,150,073 +1,688 0.52% 1,285,550,494
2017-06-26 2017-06-22 249.369 5,148,385 -1,849 0.52% 1,283,847,854
2017-06-23 2017-06-21 249.120 5,150,234 +1,501 0.52% 1,283,027,191
2017-06-22 2017-06-20 250.116 5,148,733 -6,006 0.52% 1,287,778,750
2017-06-21 2017-06-19 252.604 5,154,739 +4,549 0.52% 1,302,109,610
2017-06-20 2017-06-16 245.885 5,150,190 +1,367 0.52% 1,266,353,682
2017-06-19 2017-06-15 246.383 5,148,823 +6,911 0.52% 1,268,580,346
2017-06-16 2017-06-14 249.618 5,141,912 -25,154 0.52% 1,283,513,362
2017-06-15 2017-06-13 250.116 5,167,066 -964 0.52% 1,292,364,120
2017-06-14 2017-06-12 248.498 5,168,030 +27,805 0.52% 1,284,245,098
2017-06-13 2017-06-09 255.591 5,140,225 -32,329 0.52% 1,313,794,364
2017-06-12 2017-06-08 255.840 5,172,554 -64,599 0.52% 1,323,344,661
2017-06-09 2017-06-07 254.098 5,237,153 -3,857 0.53% 1,330,748,010
2017-06-08 2017-06-06 255.093 5,241,010 -15,108 0.53% 1,336,945,412
2017-06-07 2017-06-05 253.600 5,256,118 +34,815 0.53% 1,332,950,777
2017-06-06 2017-06-02 255.093 5,221,303 -69,470 0.53% 1,331,918,293
2017-06-05 2017-06-01 244.889 5,290,773 +1,687 0.53% 1,295,654,025
2017-06-02 2017-05-31 244.765 5,289,086 +19,669 0.53% 1,294,582,746
2017-06-01 2017-05-29 245.387 5,269,417 -3,375 0.54% 1,293,046,981
2017-05-31 2017-05-26 243.894 5,272,792 +1,768 0.54% 1,286,001,683
2017-05-29 2017-05-25 244.267 5,271,024 +7,715 0.54% 1,287,538,188
2017-05-26 2017-05-24 242.525 5,263,309 +804 0.53% 1,276,484,461
2017-05-25 2017-05-23 242.898 5,262,505 -2,440 0.53% 1,278,254,001
2017-05-24 2017-05-22 244.392 5,264,945 +2,501 0.54% 1,286,708,435
2017-05-23 2017-05-19 243.521 5,262,444 -8,840 0.53% 1,281,513,362
2017-05-22 2017-05-18 243.023 5,271,284 +1,286 0.54% 1,281,042,341
2017-05-19 2017-05-17 246.009 5,269,998 -11,170 0.54% 1,296,468,429
2017-05-18 2017-05-16 244.765 5,281,168 -3,054 0.54% 1,292,644,697
2017-05-17 2017-05-15 245.263 5,284,222 +1,929 0.54% 1,296,022,392
2017-05-16 2017-05-12 243.272 5,282,293 -884 0.54% 1,285,032,391
2017-05-15 2017-05-11 243.521 5,283,177 -18,403 0.54% 1,286,562,274
2017-05-12 2017-05-10 241.654 5,301,580 -4,983 0.54% 1,281,148,200
2017-05-11 2017-05-09 241.903 5,306,563 -18,403 0.54% 1,283,673,013
2017-05-10 2017-05-08 235.930 5,324,966 +10,578 0.54% 1,256,319,203
2017-05-09 2017-05-05 235.557 5,314,388 +20,975 0.54% 1,251,839,637
2017-05-08 2017-05-04 237.174 5,293,413 +563 0.54% 1,255,461,797
2017-05-05 2017-05-02 238.419 5,292,850 +4,759 0.54% 1,261,914,460
2017-05-04 2017-04-28 238.419 5,288,091 -563 0.54% 1,260,779,825
2017-05-02 2017-04-27 244.095 5,288,654 -3,476 0.54% 1,290,934,261
2017-04-28 2017-04-26 243.592 5,292,130 +63,732 0.54% 1,289,120,638
2017-04-27 2017-04-25 241.454 5,228,398 +328 0.54% 1,262,418,369
2017-04-26 2017-04-24 239.945 5,228,070 +26 0.54% 1,254,449,552
2017-04-25 2017-04-21 239.945 5,228,044 +6,282 0.54% 1,254,443,314
2017-04-24 2017-04-20 240.825 5,221,762 +83,971 0.54% 1,257,532,704
2017-04-21 2017-04-19 239.945 5,137,791 +9,861 0.53% 1,232,787,553
2017-04-20 2017-04-18 241.077 5,127,930 +1,694 0.53% 1,236,225,329
2017-04-19 2017-04-13 244.221 5,126,236 +3,260 0.53% 1,251,933,494
2017-04-18 2017-04-12 245.478 5,122,976 +5,487 0.53% 1,257,579,853
2017-04-13 2017-04-11 243.718 5,117,489 +2,703 0.53% 1,247,223,046
2017-04-12 2017-04-10 245.856 5,114,786 -3,083 0.53% 1,257,499,052
2017-04-11 2017-04-07 246.359 5,117,869 +53,118 0.53% 1,260,831,464
2017-04-10 2017-04-06 246.484 5,064,751 +239 0.52% 1,248,382,313
2017-04-07 2017-04-05 248.245 5,064,512 +2,879 0.52% 1,257,239,999
2017-04-06 2017-04-03 246.610 5,061,633 +557 0.52% 1,248,250,312
2017-04-03 2017-03-30 244.472 5,061,076 -477 0.52% 1,237,293,001
2017-03-31 2017-03-29 244.724 5,061,553 +3,658 0.52% 1,238,682,669
2017-03-30 2017-03-28 245.730 5,057,895 -398 0.52% 1,242,876,010
2017-03-29 2017-03-27 245.227 5,058,293 +6,579 0.52% 1,240,429,340
2017-03-28 2017-03-24 246.987 5,051,714 -79 0.52% 1,247,710,056
2017-03-27 2017-03-23 246.987 5,051,793 -318 0.52% 1,247,729,568
2017-03-24 2017-03-22 246.987 5,052,111 +477 0.52% 1,247,808,110
2017-03-23 2017-03-21 251.137 5,051,634 -9,701 0.52% 1,268,654,543
2017-03-22 2017-03-20 252.018 5,061,335 +8,731 0.52% 1,275,546,329
2017-03-21 2017-03-17 247.113 5,052,604 +2,465 0.52% 1,248,565,277
2017-03-20 2017-03-16 248.245 5,050,139 -23,538 0.52% 1,253,671,973
2017-03-17 2017-03-15 244.850 5,073,677 -77,791 0.52% 1,242,287,753
2017-03-16 2017-03-14 241.454 5,151,468 +9,651 0.53% 1,243,843,302
2017-03-15 2017-03-13 241.203 5,141,817 -636 0.53% 1,240,219,785
2017-03-14 2017-03-10 239.065 5,142,453 +397 0.53% 1,229,379,267
2017-03-13 2017-03-09 239.442 5,142,056 +4,983 0.53% 1,231,224,313
2017-03-10 2017-03-08 241.203 5,137,073 +79 0.53% 1,239,075,520
2017-03-09 2017-03-07 241.706 5,136,994 -7,315 0.53% 1,241,640,524
2017-03-08 2017-03-06 241.077 5,144,309 -16,341 0.53% 1,240,173,927
2017-03-07 2017-03-03 240.700 5,160,650 +38,805 0.53% 1,242,166,395
2017-03-06 2017-03-02 241.454 5,121,845 +3,837 0.53% 1,236,690,706
2017-03-03 2017-03-01 243.341 5,118,008 +1,431 0.53% 1,245,418,654
2017-03-02 2017-02-28 242.334 5,116,577 -15,044 0.53% 1,239,922,856
2017-03-01 2017-02-27 245.730 5,131,621 -6,839 0.53% 1,260,992,692
2017-02-28 2017-02-24 249.000 5,138,460 -7,952 0.53% 1,279,474,418
2017-02-27 2017-02-23 252.018 5,146,412 -1,590 0.53% 1,296,987,244
2017-02-24 2017-02-22 251.515 5,148,002 -8,668 0.53% 1,294,798,356
2017-02-23 2017-02-21 250.257 5,156,670 +53,198 0.53% 1,290,493,593
2017-02-22 2017-02-20 252.521 5,103,472 -3,101 0.52% 1,288,732,798
2017-02-21 2017-02-17 251.766 5,106,573 +6,822 0.52% 1,285,662,730
2017-02-20 2017-02-16 254.533 5,099,751 -9,847 0.52% 1,298,054,469
2017-02-17 2017-02-15 254.030 5,109,598 -94,697 0.52% 1,297,990,576
2017-02-16 2017-02-14 248.748 5,204,295 -6,982 0.53% 1,294,558,349
2017-02-15 2017-02-13 249.880 5,211,277 -10,641 0.54% 1,302,193,317
2017-02-14 2017-02-10 246.233 5,221,918 -1,789 0.54% 1,285,808,143
2017-02-13 2017-02-09 245.856 5,223,707 -46,988 0.54% 1,284,277,895
2017-02-10 2017-02-08 245.856 5,270,695 -16,301 0.54% 1,295,830,161
2017-02-09 2017-02-07 234.789 5,286,996 +2,942 0.54% 1,241,328,528
2017-02-08 2017-02-06 235.418 5,284,054 +1,431 0.54% 1,243,960,323
2017-02-06 2017-02-02 235.544 5,282,623 -159 0.54% 1,244,287,768
2017-02-03 2017-02-01 237.053 5,282,782 +12,326 0.54% 1,252,297,405
2017-02-02 2017-01-27 237.304 5,270,456 +6,989 0.54% 1,250,701,092
2017-02-01 2017-01-25 233.657 5,263,467 +5,327 0.54% 1,229,846,900
2017-01-26 2017-01-24 232.903 5,258,140 +477 0.54% 1,224,634,709
2017-01-25 2017-01-23 232.903 5,257,663 +44,431 0.54% 1,224,523,615
2017-01-20 2017-01-18 236.298 5,213,232 -1,988 0.54% 1,231,876,780
2017-01-19 2017-01-17 233.783 5,215,220 -238 0.54% 1,219,229,494
2017-01-18 2017-01-16 232.651 5,215,458 -6,203 0.54% 1,213,382,194
2017-01-17 2017-01-13 234.537 5,221,661 +955 0.54% 1,224,675,264
2017-01-16 2017-01-12 234.663 5,220,706 -875 0.54% 1,225,107,823
2017-01-13 2017-01-11 236.801 5,221,581 +3,428 0.54% 1,236,476,242
2017-01-12 2017-01-10 235.795 5,218,153 +14,413 0.54% 1,230,414,718
2017-01-11 2017-01-09 233.406 5,203,740 +875 0.53% 1,214,582,440
2017-01-10 2017-01-06 233.154 5,202,865 +6,759 0.53% 1,213,069,613
2017-01-09 2017-01-05 233.028 5,196,106 -318 0.53% 1,210,840,275
2017-01-06 2017-01-04 229.633 5,196,424 +79,677 0.53% 1,193,270,186
2017-01-05 2017-01-03 231.771 5,116,747 +23,061 0.53% 1,185,912,688
2017-01-04 2016-12-30 230.387 5,093,686 +556 0.52% 1,173,521,567
2017-01-03 2016-12-29 227.495 5,093,130 +4,043 0.52% 1,158,662,003
2016-12-30 2016-12-28 227.244 5,089,087 +1,431 0.52% 1,156,462,260
2016-12-29 2016-12-23 226.238 5,087,656 +10,099 0.52% 1,151,018,593
2016-12-28 2016-12-22 227.621 5,077,557 +3,578 0.52% 1,155,757,762
2016-12-23 2016-12-21 229.004 5,073,979 +1,670 0.52% 1,161,962,328
2016-12-22 2016-12-20 229.004 5,072,309 +44,928 0.52% 1,161,579,891
2016-12-21 2016-12-19 229.633 5,027,381 -29,609 0.52% 1,154,452,343
2016-12-20 2016-12-16 232.777 5,056,990 +5,567 0.52% 1,177,150,388
2016-12-19 2016-12-15 235.041 5,051,423 +23,433 0.52% 1,187,289,085
2016-12-16 2016-12-14 238.939 5,027,990 +17,812 0.52% 1,201,382,891
2016-12-15 2016-12-13 238.436 5,010,178 -239 0.51% 1,194,606,643
2016-12-14 2016-12-12 238.436 5,010,417 +23,611 0.51% 1,194,663,629
2016-12-13 2016-12-09 242.334 4,986,806 +32,364 0.51% 1,208,474,873
2016-12-12 2016-12-08 245.227 4,954,442 -159 0.51% 1,214,962,285
2016-12-09 2016-12-07 243.466 4,954,601 -8,373 0.51% 1,206,278,190
2016-12-08 2016-12-06 246.987 4,962,974 +6,520 0.51% 1,225,792,388
2016-12-07 2016-12-05 248.245 4,956,454 +24,492 0.51% 1,230,415,136
2016-12-05 2016-12-01 256.797 4,931,962 -1,432 0.51% 1,266,510,796
2016-12-02 2016-11-30 256.545 4,933,394 +875 0.51% 1,265,637,707
2016-12-01 2016-11-29 256.042 4,932,519 -4,500 0.51% 1,262,932,028
2016-11-30 2016-11-28 257.551 4,937,019 -22,185 0.51% 1,271,534,615
2016-11-29 2016-11-25 257.803 4,959,204 +159 0.51% 1,278,495,699
2016-11-28 2016-11-24 256.294 4,959,045 +556 0.51% 1,270,971,071
2016-11-25 2016-11-23 256.042 4,958,489 +954 0.51% 1,269,581,439
2016-11-24 2016-11-22 256.294 4,957,535 -2,549 0.51% 1,270,584,068
2016-11-23 2016-11-21 254.533 4,960,084 +3,817 0.51% 1,262,504,621
2016-11-22 2016-11-18 255.287 4,956,267 +14,091 0.51% 1,265,272,791
2016-11-21 2016-11-17 256.545 4,942,176 +7,475 0.51% 1,267,890,686
2016-11-18 2016-11-16 255.790 4,934,701 +159 0.51% 1,262,249,562
2016-11-17 2016-11-15 255.790 4,934,542 -25,673 0.51% 1,262,208,891
2016-11-16 2016-11-14 256.797 4,960,215 -2,624 0.51% 1,273,766,069
2016-11-15 2016-11-11 259.312 4,962,839 -51,531 0.51% 1,286,922,174
2016-11-14 2016-11-10 257.551 5,014,370 +4,349 0.52% 1,291,456,450
2016-11-11 2016-11-09 254.533 5,010,021 +35,227 0.51% 1,275,215,231
2016-11-10 2016-11-08 256.042 4,974,794 +59,247 0.51% 1,273,756,204
2016-11-09 2016-11-07 254.784 4,915,547 -46,411 0.50% 1,252,404,821
2016-11-08 2016-11-04 251.137 4,961,958 +715 0.51% 1,246,133,540
2016-11-07 2016-11-03 251.766 4,961,243 +3,658 0.51% 1,249,073,541
2016-11-04 2016-11-02 255.287 4,957,585 +3,098 0.51% 1,265,609,260
2016-11-03 2016-11-01 259.060 4,954,487 +9,316 0.51% 1,283,510,277
2016-11-02 2016-10-31 258.306 4,945,171 +159 0.51% 1,277,365,522
2016-11-01 2016-10-28 256.545 4,945,012 -42,383 0.51% 1,268,618,248
2016-10-31 2016-10-27 258.557 4,987,395 -7,236 0.51% 1,289,526,622
2016-10-28 2016-10-26 259.563 4,994,631 +4,055 0.51% 1,296,422,435
2016-10-27 2016-10-25 262.330 4,990,576 -7,197 0.51% 1,309,177,143
2016-10-26 2016-10-24 261.575 4,997,773 -2,545 0.51% 1,307,294,091
2016-10-25 2016-10-20 259.815 5,000,318 -1,352 0.51% 1,299,156,225
2016-10-24 2016-10-19 258.306 5,001,670 +1,432 0.51% 1,291,959,532
2016-10-20 2016-10-18 258.306 5,000,238 -783 0.51% 1,291,589,638
2016-10-19 2016-10-17 255.790 5,001,021 +80 0.51% 1,279,213,587
2016-10-18 2016-10-14 258.306 5,000,941 -4,692 0.51% 1,291,771,227
2016-10-17 2016-10-13 255.539 5,005,633 -4,612 0.51% 1,279,134,302
2016-10-14 2016-10-12 259.060 5,010,245 -1,506 0.51% 1,297,954,954
2016-10-13 2016-10-11 260.066 5,011,751 -477 0.51% 1,303,387,215
2016-10-12 2016-10-07 262.581 5,012,228 -2,704 0.51% 1,316,117,759
2016-10-11 2016-10-06 261.827 5,014,932 -994 0.52% 1,313,043,791
2016-10-07 2016-10-05 260.821 5,015,926 -13,439 0.52% 1,308,257,730
2016-10-06 2016-10-04 260.569 5,029,365 -2,672 0.52% 1,310,497,941
2016-10-05 2016-10-03 258.809 5,032,037 +398 0.52% 1,302,334,762
2016-10-04 2016-09-30 256.294 5,031,639 +17,014 0.52% 1,289,576,443
2016-10-03 2016-09-29 260.066 5,014,625 -1,272 0.52% 1,304,134,646
2016-09-30 2016-09-28 259.563 5,015,897 +80 0.52% 1,301,942,306
2016-09-29 2016-09-27 258.306 5,015,817 +1,510 0.52% 1,295,613,782
2016-09-28 2016-09-26 255.287 5,014,307 -1,988 0.52% 1,280,089,675
2016-09-27 2016-09-23 257.803 5,016,295 -2,554 0.52% 1,293,213,907
2016-09-26 2016-09-22 260.066 5,018,849 -10,099 0.52% 1,305,233,166
2016-09-23 2016-09-21 261.575 5,028,948 -1,684 0.52% 1,315,448,702
2016-09-22 2016-09-20 260.569 5,030,632 -5,471 0.52% 1,310,828,082
2016-09-21 2016-09-19 256.797 5,036,103 +1,829 0.52% 1,293,253,845
2016-09-20 2016-09-15 256.042 5,034,274 -37,055 0.52% 1,288,985,582
2016-09-19 2016-09-14 250.634 5,071,329 +4,135 0.52% 1,271,049,668
2016-09-15 2016-09-13 249.000 5,067,194 +2,703 0.52% 1,261,729,214
2016-09-14 2016-09-12 252.772 5,064,491 +30,376 0.52% 1,280,163,080
2016-09-13 2016-09-09 263.587 5,034,115 -157,748 0.52% 1,326,929,494
2016-09-12 2016-09-08 249.754 5,191,863 +6,998 0.54% 1,296,689,233
2016-09-09 2016-09-07 249.000 5,184,865 -20,914 0.54% 1,291,029,244
2016-09-08 2016-09-06 249.125 5,205,779 -5,407 0.54% 1,296,891,487
2016-09-07 2016-09-05 244.472 5,211,186 -747 0.54% 1,273,990,741
2016-09-06 2016-09-02 239.945 5,211,933 +79 0.54% 1,250,577,559
2016-09-05 2016-09-01 239.191 5,211,854 +2,783 0.54% 1,246,626,029
2016-09-02 2016-08-31 238.562 5,209,071 +1,034 0.54% 1,242,684,967
2016-09-01 2016-08-30 239.065 5,208,037 -257,966 0.54% 1,245,058,090
2016-08-31 2016-08-29 236.424 5,466,003 +2,067 0.56% 1,292,293,475
2016-08-30 2016-08-26 237.178 5,463,936 +239 0.56% 1,295,927,569
2016-08-29 2016-08-25 237.807 5,463,697 +194 0.56% 1,299,306,384
2016-08-26 2016-08-24 237.807 5,463,503 +6,123 0.56% 1,299,260,249
2016-08-25 2016-08-23 238.562 5,457,380 -9,326 0.56% 1,301,921,990
2016-08-24 2016-08-22 243.889 5,466,706 +398 0.56% 1,333,266,861
2016-08-23 2016-08-19 243.252 5,466,308 +93,751 0.56% 1,329,692,564
2016-08-22 2016-08-18 243.761 5,372,557 +35,764 0.56% 1,309,621,482
2016-08-19 2016-08-17 243.252 5,336,793 +31,362 0.56% 1,298,187,729
2016-08-18 2016-08-16 255.211 5,305,431 +23,653 0.55% 1,354,006,824
2016-08-17 2016-08-15 254.703 5,281,778 -1,928 0.55% 1,345,282,430
2016-08-16 2016-08-12 250.759 5,283,706 +1,651 0.55% 1,324,934,846
2016-08-15 2016-08-11 251.522 5,282,055 -4,205 0.55% 1,328,552,871
2016-08-12 2016-08-10 244.397 5,286,260 -4,009 0.55% 1,291,948,311
2016-08-11 2016-08-09 246.815 5,290,269 -550 0.55% 1,305,716,040
2016-08-10 2016-08-08 247.960 5,290,819 -11,465 0.55% 1,311,909,864
2016-08-09 2016-08-05 245.034 5,302,284 -236 0.55% 1,299,237,425
2016-08-08 2016-08-04 243.634 5,302,520 +2,908 0.55% 1,291,874,564
2016-08-05 2016-08-03 241.980 5,299,612 +41,738 0.55% 1,282,400,980
2016-08-04 2016-08-01 244.652 5,257,874 -17,312 0.55% 1,286,348,702
2016-08-03 2016-07-29 243.634 5,275,186 +1,336 0.55% 1,285,215,070
2016-08-01 2016-07-28 244.397 5,273,850 -9,586 0.55% 1,288,915,339
2016-07-29 2016-07-27 246.433 5,283,436 -3,223 0.55% 1,302,013,015
2016-07-28 2016-07-26 246.433 5,286,659 -4,480 0.55% 1,302,807,269
2016-07-27 2016-07-25 244.143 5,291,139 +314 0.55% 1,291,794,405
2016-07-26 2016-07-22 244.779 5,290,825 -550 0.55% 1,295,083,345
2016-07-25 2016-07-21 243.634 5,291,375 -4,244 0.55% 1,289,159,262
2016-07-22 2016-07-20 244.143 5,295,619 +35,708 0.55% 1,292,888,166
2016-07-20 2016-07-18 242.362 5,259,911 -8,803 0.55% 1,274,801,687
2016-07-19 2016-07-15 241.471 5,268,714 -22,087 0.55% 1,272,243,048
2016-07-18 2016-07-14 241.853 5,290,801 -24,065 0.55% 1,279,595,775
2016-07-15 2016-07-13 239.436 5,314,866 +1,101 0.56% 1,272,568,569
2016-07-14 2016-07-12 237.655 5,313,765 +2,248 0.56% 1,262,840,407
2016-07-13 2016-07-11 235.492 5,311,517 -11,555 0.56% 1,250,818,363
2016-07-12 2016-07-08 233.583 5,323,072 -32,500 0.56% 1,243,381,127
2016-07-11 2016-07-07 234.474 5,355,572 +236 0.56% 1,255,742,090
2016-07-08 2016-07-06 233.456 5,355,336 -13,924 0.56% 1,250,236,134
2016-07-07 2016-07-05 235.237 5,369,260 -17,138 0.56% 1,263,050,164
2016-07-06 2016-07-04 238.672 5,386,398 -537 0.56% 1,285,584,205
2016-07-05 2016-06-30 238.672 5,386,935 +880 0.56% 1,285,712,372
2016-07-04 2016-06-29 237.146 5,386,055 -2,673 0.56% 1,277,279,511
2016-06-30 2016-06-28 234.474 5,388,728 -2,279 0.56% 1,263,516,308
2016-06-29 2016-06-27 234.601 5,391,007 +11,165 0.56% 1,264,736,540
2016-06-28 2016-06-24 232.438 5,379,842 -19,415 0.56% 1,250,481,647
2016-06-27 2016-06-23 236.637 5,399,257 -10,754 0.56% 1,277,662,646
2016-06-24 2016-06-22 237.018 5,410,011 +471 0.57% 1,282,272,289
2016-06-23 2016-06-21 232.566 5,409,540 -257 0.57% 1,258,072,825
2016-06-22 2016-06-20 231.675 5,409,797 +10,559 0.57% 1,253,314,800
2016-06-21 2016-06-17 227.986 5,399,238 +1,651 0.56% 1,230,948,067
2016-06-20 2016-06-16 227.604 5,397,587 +11,146 0.56% 1,228,511,555
2016-06-17 2016-06-15 230.912 5,386,441 +13,834 0.56% 1,243,792,089
2016-06-16 2016-06-14 233.202 5,372,607 +918 0.56% 1,252,901,105
2016-06-15 2016-06-13 233.329 5,371,689 +3,484 0.56% 1,253,370,434
2016-06-14 2016-06-10 237.782 5,368,205 +12,793 0.56% 1,276,461,286
2016-06-13 2016-06-08 243.634 5,355,412 -2,017 0.56% 1,304,760,857
2016-06-10 2016-06-07 246.687 5,357,429 -15,065 0.56% 1,321,610,520
2016-06-08 2016-06-06 243.889 5,372,494 -1,603 0.56% 1,310,289,636
2016-06-07 2016-06-03 241.726 5,374,097 -1,887 0.56% 1,299,057,443
2016-06-06 2016-06-02 239.436 5,375,984 -9,432 0.56% 1,287,202,399
2016-06-03 2016-06-01 236.255 5,385,416 +2,801 0.56% 1,272,331,894
2016-06-02 2016-05-31 236.637 5,382,615 +21,489 0.56% 1,273,724,538
2016-06-01 2016-05-30 232.947 5,361,126 -1,493 0.56% 1,248,859,588
2016-05-31 2016-05-27 231.929 5,362,619 +13,770 0.56% 1,243,749,345
2016-05-30 2016-05-26 226.968 5,348,849 +2,908 0.56% 1,214,016,087
2016-05-27 2016-05-25 227.349 5,345,941 -2,122 0.56% 1,215,396,462
2016-05-26 2016-05-24 224.423 5,348,063 +19,036 0.56% 1,200,229,644
2016-05-25 2016-05-23 225.695 5,329,027 +1,101 0.56% 1,202,737,328
2016-05-24 2016-05-20 226.586 5,327,926 +393 0.56% 1,207,233,720
2016-05-23 2016-05-19 226.077 5,327,533 +19,372 0.56% 1,204,433,510
2016-05-20 2016-05-18 228.876 5,308,161 +256,791 0.56% 1,214,911,111
2016-05-19 2016-05-17 232.693 5,051,370 +6,996 0.53% 1,175,417,466
2016-05-18 2016-05-16 228.622 5,044,374 -158 0.53% 1,153,253,044
2016-05-17 2016-05-13 228.367 5,044,532 +10,219 0.53% 1,152,005,594
2016-05-16 2016-05-12 231.039 5,034,313 +4,480 0.53% 1,163,122,110
2016-05-13 2016-05-11 236.382 5,029,833 +5,769 0.53% 1,188,963,519
2016-05-12 2016-05-10 236.382 5,024,064 +7,625 0.53% 1,187,599,829
2016-05-11 2016-05-09 234.983 5,016,439 +2,200 0.53% 1,178,777,085
2016-05-10 2016-05-06 235.237 5,014,239 +29,258 0.53% 1,179,535,987
2016-05-09 2016-05-05 239.690 4,984,981 +16,821 0.52% 1,194,850,747
2016-05-06 2016-05-04 238.545 4,968,160 +6,602 0.52% 1,185,130,294
2016-05-05 2016-05-03 238.545 4,961,558 +8,096 0.52% 1,183,555,420
2016-05-04 2016-04-29 253.446 4,953,462 +6,210 0.52% 1,255,436,806
2016-05-03 2016-04-28 255.899 4,947,252 +72,021 0.52% 1,265,999,122
2016-04-29 2016-04-27 257.191 4,875,231 +4,725 0.52% 1,253,863,482
2016-04-28 2016-04-26 258.740 4,870,506 +2,760 0.52% 1,260,194,331
2016-04-27 2016-04-25 257.836 4,867,746 -3,226 0.52% 1,255,080,826
2016-04-26 2016-04-22 263.388 4,870,972 -42,776 0.52% 1,282,955,291
2016-04-25 2016-04-21 259.515 4,913,748 -13,833 0.52% 1,275,189,297
2016-04-22 2016-04-20 253.059 4,927,581 -11,068 0.53% 1,246,968,736
2016-04-21 2016-04-19 253.059 4,938,649 -16,188 0.53% 1,249,769,593
2016-04-20 2016-04-18 248.798 4,954,837 -1,626 0.53% 1,232,755,101
2016-04-19 2016-04-15 248.927 4,956,463 +3,330 0.53% 1,233,799,584
2016-04-18 2016-04-14 250.348 4,953,133 -8,640 0.53% 1,240,005,240
2016-04-15 2016-04-13 250.089 4,961,773 -20,029 0.53% 1,240,886,997
2016-04-14 2016-04-12 242.730 4,981,802 -10,921 0.53% 1,209,233,119
2016-04-13 2016-04-11 241.697 4,992,723 -464 0.53% 1,206,727,021
2016-04-12 2016-04-08 239.631 4,993,187 -5,654 0.53% 1,196,524,304
2016-04-11 2016-04-07 239.115 4,998,841 -19,302 0.53% 1,195,297,544
2016-04-08 2016-04-06 235.758 5,018,143 -13,864 0.54% 1,183,067,510
2016-04-07 2016-04-05 234.854 5,032,007 +14,529 0.54% 1,181,788,222
2016-04-06 2016-04-01 237.824 5,017,478 -682 0.54% 1,193,275,776
2016-04-05 2016-03-31 241.181 5,018,160 -4,802 0.54% 1,210,283,459
2016-04-01 2016-03-30 240.535 5,022,962 +1,865 0.54% 1,208,198,992
2016-03-31 2016-03-29 234.854 5,021,097 -1,689 0.54% 1,179,225,962
2016-03-30 2016-03-24 235.242 5,022,786 -985 0.54% 1,181,568,132
2016-03-29 2016-03-23 238.082 5,023,771 -11,928 0.54% 1,196,069,657
2016-03-24 2016-03-22 240.406 5,035,699 -44,751 0.54% 1,210,612,521
2016-03-23 2016-03-21 239.373 5,080,450 -84,912 0.54% 1,216,123,366
2016-03-22 2016-03-18 226.720 5,165,362 +1,859 0.55% 1,171,091,952
2016-03-21 2016-03-17 226.204 5,163,503 +542 0.55% 1,168,003,804
2016-03-18 2016-03-16 224.396 5,162,961 +2,168 0.55% 1,158,548,817
2016-03-17 2016-03-15 225.042 5,160,793 -10,688 0.55% 1,161,393,921
2016-03-16 2016-03-14 226.591 5,171,481 -3,744 0.55% 1,171,811,554
2016-03-15 2016-03-11 223.105 5,175,225 +3,103 0.55% 1,154,618,989
2016-03-14 2016-03-10 220.781 5,172,122 +2,807 0.55% 1,141,906,625
2016-03-11 2016-03-09 221.685 5,169,315 +17,148 0.55% 1,145,958,827
2016-03-10 2016-03-08 222.330 5,152,167 +8,755 0.55% 1,145,483,401
2016-03-09 2016-03-07 223.492 5,143,412 -24,165 0.55% 1,149,513,572
2016-03-08 2016-03-04 225.946 5,167,577 -6,746 0.55% 1,167,590,968
2016-03-07 2016-03-03 223.751 5,174,323 -4,497 0.55% 1,157,758,078
2016-03-04 2016-03-02 225.946 5,178,820 -16,498 0.55% 1,170,131,274
2016-03-03 2016-03-01 218.328 5,195,318 -7,722 0.56% 1,134,283,108
2016-03-02 2016-02-29 218.070 5,203,040 +2,324 0.56% 1,134,625,490
2016-03-01 2016-02-26 223.751 5,200,716 +1,308 0.56% 1,163,663,528
2016-02-29 2016-02-25 217.295 5,199,408 +3,797 0.56% 1,129,805,633
2016-02-26 2016-02-24 222.460 5,195,611 +1,007 0.56% 1,155,813,138
2016-02-25 2016-02-23 223.751 5,194,604 -1,394 0.55% 1,162,295,964
2016-02-24 2016-02-22 224.267 5,195,998 +5,138 0.56% 1,165,291,330
2016-02-23 2016-02-19 221.039 5,190,860 -7,590 0.55% 1,147,384,022
2016-02-22 2016-02-18 220.781 5,198,450 -57,863 0.56% 1,147,719,348
2016-02-19 2016-02-17 218.328 5,256,313 +25,003 0.56% 1,147,600,021
2016-02-18 2016-02-16 218.199 5,231,310 -17,157 0.56% 1,141,465,744
2016-02-17 2016-02-15 216.262 5,248,467 -29,219 0.56% 1,135,044,801
2016-02-16 2016-02-12 210.452 5,277,686 +18,511 0.56% 1,110,700,261
2016-02-15 2016-02-11 210.710 5,259,175 +23,220 0.56% 1,108,162,624
2016-02-12 2016-02-05 215.617 5,235,955 -759 0.56% 1,128,958,813
2016-02-11 2016-02-04 213.680 5,236,714 +620 0.56% 1,118,980,647
2016-02-05 2016-02-03 214.584 5,236,094 +52,197 0.56% 1,123,580,454
2016-02-04 2016-02-02 217.553 5,183,897 +90,542 0.55% 1,127,773,773
2016-02-03 2016-02-01 217.037 5,093,355 -620 0.54% 1,105,445,617
2016-02-02 2016-01-29 219.877 5,093,975 -17,247 0.54% 1,120,049,403
2016-02-01 2016-01-28 209.419 5,111,222 -3,175 0.55% 1,070,388,208
2016-01-29 2016-01-27 208.903 5,114,397 +4,957 0.55% 1,068,411,799
2016-01-28 2016-01-26 210.581 5,109,440 +4,105 0.55% 1,075,952,221
2016-01-27 2016-01-25 218.070 5,105,335 +8,157 0.55% 1,113,318,987
2016-01-26 2016-01-22 214.455 5,097,178 +61 0.54% 1,093,113,238
2016-01-25 2016-01-21 209.807 5,097,117 +8,561 0.54% 1,069,408,642
2016-01-22 2016-01-20 217.037 5,088,556 +18,941 0.54% 1,104,404,057
2016-01-21 2016-01-19 228.657 5,069,615 +33,459 0.54% 1,159,202,374
2016-01-20 2016-01-18 222.718 5,036,156 +5,964 0.54% 1,121,641,308
2016-01-19 2016-01-15 226.462 5,030,192 +11,773 0.54% 1,139,147,268
2016-01-18 2016-01-14 232.143 5,018,419 +6,630 0.54% 1,164,990,349
2016-01-15 2016-01-13 232.143 5,011,789 +22,131 0.54% 1,163,451,242
2016-01-14 2016-01-12 231.885 4,989,658 +8,520 0.53% 1,157,025,241
2016-01-13 2016-01-11 235.112 4,981,138 +2,091 0.53% 1,171,127,668
2016-01-12 2016-01-08 240.793 4,979,047 +38,649 0.53% 1,198,921,597
2016-01-11 2016-01-07 237.695 4,940,398 +7,180 0.53% 1,174,306,453
2016-01-08 2016-01-06 245.441 4,933,218 +9,619 0.53% 1,210,815,985
2016-01-07 2016-01-05 247.507 4,923,599 +1,510 0.53% 1,218,626,195
2016-01-06 2016-01-04 248.927 4,922,089 +7,010 0.53% 1,225,242,953
2016-01-05 2015-12-31 256.287 4,915,079 +1,363 0.53% 1,259,669,852
2016-01-04 2015-12-29 258.482 4,913,716 +1,239 0.52% 1,270,105,646
2015-12-30 2015-12-28 258.740 4,912,477 -11,772 0.52% 1,271,053,904
2015-12-29 2015-12-24 262.355 4,924,249 -9,992 0.53% 1,291,901,584
2015-12-28 2015-12-22 258.223 4,934,241 +9,810 0.53% 1,274,136,846
2015-12-23 2015-12-21 259.515 4,924,431 -1,471 0.53% 1,277,961,692
2015-12-22 2015-12-18 256.803 4,925,902 -2,069 0.53% 1,264,987,611
2015-12-21 2015-12-17 259.256 4,927,971 +180 0.53% 1,277,607,856
2015-12-18 2015-12-16 257.449 4,927,791 +774 0.53% 1,268,653,890
2015-12-17 2015-12-15 252.155 4,927,017 +4,802 0.53% 1,242,373,060
2015-12-16 2015-12-14 252.543 4,922,215 +3,950 0.53% 1,243,068,758
2015-12-15 2015-12-11 250.735 4,918,265 +27,823 0.53% 1,233,181,135
2015-12-14 2015-12-10 256.416 4,890,442 +15,335 0.52% 1,253,987,127
2015-12-11 2015-12-09 256.029 4,875,107 +32,143 0.52% 1,248,166,689
2015-12-10 2015-12-08 262.871 4,842,964 +3,175 0.52% 1,273,077,187
2015-12-09 2015-12-07 266.228 4,839,789 +233 0.52% 1,288,489,283
2015-12-08 2015-12-04 265.970 4,839,556 +7,745 0.52% 1,287,177,565
2015-12-07 2015-12-03 267.003 4,831,811 -5,809 0.52% 1,290,108,374
2015-12-04 2015-12-02 266.745 4,837,620 +1,910 0.52% 1,290,410,208
2015-12-03 2015-12-01 263.388 4,835,710 +15,247 0.52% 1,273,667,705
2015-12-02 2015-11-30 260.806 4,820,463 -78 0.51% 1,257,204,262
2015-12-01 2015-11-27 263.130 4,820,541 +12,935 0.51% 1,268,427,597
2015-11-30 2015-11-26 269.844 4,807,606 +92,788 0.51% 1,297,301,368
2015-11-27 2015-11-25 271.135 4,714,818 -9,812 0.50% 1,278,350,510
2015-11-26 2015-11-24 272.168 4,724,630 +80,953 0.50% 1,285,890,925
2015-11-25 2015-11-23 271.651 4,643,677 -10,146 0.50% 1,261,459,933
2015-11-24 2015-11-20 272.168 4,653,823 +1,626 0.50% 1,266,619,558
2015-11-23 2015-11-19 268.552 4,652,197 +2,634 0.50% 1,249,358,723
2015-11-20 2015-11-18 264.937 4,649,563 +24,181 0.50% 1,231,842,588
2015-11-19 2015-11-17 269.327 4,625,382 -5,034 0.49% 1,245,740,637
2015-11-18 2015-11-16 267.261 4,630,416 +12,624 0.49% 1,237,530,973
2015-11-17 2015-11-13 271.651 4,617,792 +78 0.49% 1,254,428,245
2015-11-16 2015-11-12 276.041 4,617,714 +11,824 0.49% 1,274,677,892
2015-11-13 2015-11-11 270.876 4,605,890 +18,347 0.49% 1,247,627,007
2015-11-12 2015-11-10 273.717 4,587,543 -2,711 0.49% 1,255,687,961
2015-11-11 2015-11-09 274.492 4,590,254 -45,863 0.49% 1,259,985,942
2015-11-10 2015-11-06 274.233 4,636,117 +8,257 0.50% 1,271,377,793
2015-11-09 2015-11-05 270.876 4,627,860 +1,579 0.49% 1,253,578,162
2015-11-06 2015-11-04 270.102 4,626,281 -12,884 0.49% 1,249,566,605
2015-11-05 2015-11-03 257.965 4,639,165 +2,014 0.50% 1,196,743,355
2015-11-04 2015-11-02 256.674 4,637,151 +1,317 0.50% 1,190,236,707
2015-11-03 2015-10-30 263.130 4,635,834 -310 0.50% 1,219,825,696
2015-11-02 2015-10-29 263.904 4,636,144 +23,594 0.50% 1,223,498,750
2015-10-30 2015-10-28 262.871 4,612,550 +13,042 0.49% 1,212,507,915
2015-10-29 2015-10-27 264.421 4,599,508 -14,011 0.49% 1,216,205,750
2015-10-28 2015-10-26 263.904 4,613,519 +19,329 0.49% 1,217,527,913
2015-10-27 2015-10-23 265.196 4,594,190 +11,951 0.49% 1,218,358,543
2015-10-26 2015-10-22 262.871 4,582,239 -1,515 0.49% 1,204,540,017
2015-10-23 2015-10-20 262.097 4,583,754 -13,888 0.49% 1,201,387,369
2015-10-22 2015-10-19 265.196 4,597,642 +8,914 0.49% 1,219,273,998
2015-10-20 2015-10-16 266.487 4,588,728 -7,049 0.49% 1,222,834,632
2015-10-19 2015-10-15 265.196 4,595,777 +6,150 0.49% 1,218,779,409
2015-10-16 2015-10-14 253.963 4,589,627 +1,580 0.49% 1,165,594,456
2015-10-15 2015-10-13 255.899 4,588,047 -11,540 0.49% 1,174,078,756
2015-10-14 2015-10-12 257.578 4,599,587 -137 0.49% 1,184,752,024
2015-10-13 2015-10-09 250.219 4,599,724 -11,242 0.49% 1,150,936,246
2015-10-12 2015-10-08 249.315 4,610,966 -6,589 0.49% 1,149,581,895
2015-10-09 2015-10-07 251.510 4,617,555 -48,641 0.49% 1,161,359,699
2015-10-08 2015-10-06 240.664 4,666,196 -4,988 0.50% 1,122,986,684
2015-10-07 2015-10-05 241.052 4,671,184 -9,759 0.50% 1,125,996,432
2015-10-06 2015-10-02 238.082 4,680,943 +7,451 0.50% 1,114,448,467
2015-10-05 2015-09-30 228.270 4,673,492 +41,167 0.50% 1,066,815,915
2015-10-02 2015-09-29 229.432 4,632,325 +49,546 0.49% 1,062,801,530
2015-09-30 2015-09-25 234.467 4,582,779 +18,331 0.49% 1,074,510,046
2015-09-29 2015-09-24 234.854 4,564,448 +82,577 0.49% 1,071,980,004
2015-09-25 2015-09-23 237.307 4,481,871 +13,781 0.48% 1,063,581,026
2015-09-24 2015-09-22 240.922 4,468,090 +22,251 0.48% 1,076,463,413
2015-09-23 2015-09-21 240.664 4,445,839 +17,349 0.48% 1,069,954,626
2015-09-22 2015-09-18 242.085 4,428,490 +36,813 0.48% 1,072,068,812
2015-09-21 2015-09-17 241.439 4,391,677 +56,335 0.47% 1,060,321,870
2015-09-18 2015-09-16 241.181 4,335,342 +52,223 0.47% 1,045,600,920
2015-09-17 2015-09-15 234.854 4,283,119 +69,302 0.46% 1,005,908,693
2015-09-16 2015-09-14 238.598 4,213,817 +3,614 0.45% 1,005,410,368
2015-09-15 2015-09-11 240.535 4,210,203 +28,039 0.45% 1,012,701,872
2015-09-14 2015-09-10 239.890 4,182,164 +10,072 0.45% 1,003,257,674
2015-09-11 2015-09-09 245.183 4,172,092 +18,694 0.45% 1,022,926,814
2015-09-10 2015-09-08 236.533 4,153,398 +37,750 0.45% 982,414,447
2015-09-09 2015-09-07 226.075 4,115,648 +17,274 0.44% 930,443,682
2015-09-08 2015-09-04 227.108 4,098,374 -8,365 0.44% 930,771,654
2015-09-07 2015-09-02 229.044 4,106,739 +31,601 0.44% 940,624,832
2015-09-04 2015-09-01 232.401 4,075,138 +4,569 0.44% 947,066,657
2015-09-02 2015-08-31 235.242 4,070,569 +775 0.44% 957,567,097
2015-09-01 2015-08-28 237.436 4,069,794 +21,144 0.44% 966,317,574
2015-08-31 2015-08-27 240.406 4,048,650 +9,044 0.44% 973,319,966
2015-08-28 2015-08-26 230.464 4,039,606 +24,620 0.44% 930,985,572
2015-08-27 2015-08-25 232.401 4,014,986 -46,810 0.43% 933,087,265
2015-08-26 2015-08-24 234.253 4,061,796 +11,677 0.44% 951,486,957
2015-08-25 2015-08-21 251.858 4,050,119 +88,830 0.44% 1,020,054,287
2015-08-24 2015-08-20 257.113 3,961,289 +26,716 0.43% 1,018,499,318
2015-08-21 2015-08-19 263.288 3,934,573 +72,765 0.43% 1,035,925,952
2015-08-20 2015-08-18 266.704 3,861,808 +8,373 0.42% 1,029,959,398
2015-08-19 2015-08-17 269.857 3,853,435 +10,732 0.42% 1,039,876,744
2015-08-18 2015-08-14 273.010 3,842,703 -152 0.42% 1,049,097,257
2015-08-17 2015-08-13 270.383 3,842,855 +8,905 0.42% 1,039,041,172
2015-08-14 2015-08-12 271.959 3,833,950 +23,824 0.42% 1,042,677,925
2015-08-13 2015-08-11 283.783 3,810,126 -11,189 0.42% 1,081,250,890
2015-08-12 2015-08-10 286.674 3,821,315 -989 0.42% 1,095,471,224
2015-08-11 2015-08-07 278.791 3,822,304 -28,924 0.42% 1,065,624,000
2015-08-10 2015-08-06 269.594 3,851,228 +21,617 0.42% 1,038,269,211
2015-08-07 2015-08-05 271.434 3,829,611 +40,726 0.42% 1,039,485,338
2015-08-06 2015-08-04 272.747 3,788,885 +7,002 0.42% 1,033,408,815
2015-08-05 2015-08-03 271.171 3,781,883 +28,924 0.41% 1,025,536,615
2015-08-04 2015-07-31 276.163 3,752,959 +2,207 0.41% 1,036,429,869
2015-08-03 2015-07-30 276.163 3,750,752 +106 0.41% 1,035,820,376
2015-07-31 2015-07-29 279.842 3,750,646 +15,604 0.41% 1,049,588,510
2015-07-30 2015-07-28 277.477 3,735,042 -990 0.41% 1,036,388,994
2015-07-29 2015-07-27 274.850 3,736,032 +25,270 0.41% 1,026,846,805
2015-07-28 2015-07-24 289.039 3,710,762 -2,207 0.41% 1,072,554,008
2015-07-27 2015-07-23 292.192 3,712,969 +11,874 0.41% 1,084,899,465
2015-07-24 2015-07-22 291.929 3,701,095 -8,144 0.41% 1,080,457,469
2015-07-23 2015-07-21 300.075 3,709,239 +8,144 0.41% 1,113,049,056
2015-07-22 2015-07-20 303.753 3,701,095 +5,480 0.41% 1,124,220,373
2015-07-21 2015-07-17 308.220 3,695,615 +6,394 0.41% 1,139,063,978
2015-07-20 2015-07-16 304.804 3,689,221 +5,054 0.40% 1,124,491,160
2015-07-17 2015-07-15 299.549 3,684,167 +9,742 0.40% 1,103,589,460
2015-07-16 2015-07-14 306.907 3,674,425 +12,103 0.40% 1,127,705,282
2015-07-15 2015-07-13 314.789 3,662,322 +228 0.40% 1,152,860,417
2015-07-14 2015-07-10 314.264 3,662,094 +8,177 0.40% 1,150,864,124
2015-07-13 2015-07-09 306.907 3,653,917 +96,361 0.40% 1,121,411,241
2015-07-10 2015-07-08 267.229 3,557,556 +32,395 0.39% 950,683,776
2015-07-09 2015-07-07 291.666 3,525,161 +29,160 0.39% 1,028,170,928
2015-07-08 2015-07-06 308.746 3,496,001 +87,831 0.38% 1,079,376,104
2015-07-07 2015-07-03 341.328 3,408,170 +34,099 0.37% 1,163,305,509
2015-07-06 2015-07-02 352.890 3,374,071 +28,300 0.37% 1,190,676,039
2015-07-03 2015-06-30 359.459 3,345,771 +39,275 0.37% 1,202,667,830
2015-07-02 2015-06-29 361.298 3,306,496 +96,644 0.36% 1,194,631,836
2015-06-30 2015-06-26 373.386 3,209,852 +79,768 0.35% 1,198,512,232
2015-06-29 2015-06-25 375.750 3,130,084 +22,834 0.34% 1,176,130,235
2015-06-26 2015-06-24 376.801 3,107,250 +3,653 0.34% 1,170,816,226
2015-06-25 2015-06-23 376.539 3,103,597 +4,339 0.34% 1,168,624,261
2015-06-24 2015-06-22 372.597 3,099,258 +4,491 0.34% 1,154,774,928
2015-06-23 2015-06-19 372.072 3,094,767 +14,690 0.34% 1,151,475,217
2015-06-22 2015-06-18 372.597 3,080,077 +5,556 0.34% 1,147,628,141
2015-06-19 2015-06-17 374.962 3,074,521 -29,913 0.34% 1,152,828,810
2015-06-18 2015-06-16 371.809 3,104,434 +56,857 0.34% 1,154,256,305
2015-06-17 2015-06-15 377.852 3,047,577 +8,144 0.34% 1,151,534,510
2015-06-16 2015-06-12 389.677 3,039,433 -14,233 0.33% 1,184,396,485
2015-06-15 2015-06-11 376.013 3,053,666 -9,895 0.34% 1,148,218,531
2015-06-12 2015-06-10 375.225 3,063,561 +4,034 0.34% 1,149,524,215
2015-06-11 2015-06-09 379.955 3,059,527 +5,861 0.34% 1,162,481,279
2015-06-10 2015-06-08 385.735 3,053,666 -1,370 0.34% 1,177,906,921
2015-06-09 2015-06-05 383.633 3,055,036 +1,522 0.34% 1,172,013,387
2015-06-08 2015-06-04 386.261 3,053,514 +3,258 0.34% 1,179,452,987
2015-06-05 2015-06-03 386.786 3,050,256 -80 0.34% 1,179,797,535
2015-06-04 2015-06-02 389.940 3,050,336 +14,843 0.34% 1,189,446,645
2015-06-03 2015-06-01 396.771 3,035,493 -4,795 0.34% 1,204,396,729
2015-06-02 2015-05-29 392.042 3,040,288 +3,425 0.34% 1,191,919,522
2015-06-01 2015-05-28 394.407 3,036,863 +23,367 0.34% 1,197,758,543
2015-05-29 2015-05-27 401.764 3,013,496 -4,784 0.34% 1,210,713,790
2015-05-28 2015-05-26 406.494 3,018,280 -19,819 0.34% 1,226,911,463
2015-05-27 2015-05-22 385.735 3,038,099 -4,746 0.34% 1,171,902,179
2015-05-26 2015-05-21 379.166 3,042,845 -7,155 0.34% 1,153,744,240
2015-05-22 2015-05-20 378.904 3,050,000 -8,296 0.34% 1,155,655,749
2015-05-21 2015-05-19 379.429 3,058,296 -10,809 0.34% 1,160,406,344
2015-05-20 2015-05-18 376.276 3,069,105 +17,096 0.34% 1,154,830,244
2015-05-19 2015-05-15 380.480 3,052,009 -34,556 0.34% 1,161,228,687
2015-05-18 2015-05-14 362.349 3,086,565 +5,176 0.34% 1,118,415,244
2015-05-15 2015-05-13 366.291 3,081,389 +12,178 0.34% 1,128,684,825
2015-05-14 2015-05-12 373.123 3,069,211 +3,296 0.34% 1,145,192,446
2015-05-13 2015-05-11 379.955 3,065,915 +3,273 0.34% 1,164,908,429
2015-05-12 2015-05-08 372.860 3,062,642 +6,394 0.34% 1,141,936,656
2015-05-11 2015-05-07 368.130 3,056,248 +31,566 0.34% 1,125,097,376
2015-05-08 2015-05-06 375.750 3,024,682 +17,240 0.34% 1,136,525,394
2015-05-07 2015-05-05 379.955 3,007,442 +17,050 0.34% 1,142,691,345
2015-05-06 2015-05-04 386.261 2,990,392 +3,585 0.33% 1,155,071,428
2015-05-05 2015-04-30 392.522 2,986,807 -21,084 0.33% 1,172,387,782
2015-05-04 2015-04-29 388.552 3,007,891 +51,499 0.34% 1,168,721,739
2015-04-30 2015-04-28 394.110 2,956,392 -1,746 0.33% 1,165,144,229
2015-04-29 2015-04-27 395.169 2,958,138 -9,935 0.34% 1,168,964,199
2015-04-28 2015-04-24 391.728 2,968,073 +10,210 0.34% 1,162,677,495
2015-04-27 2015-04-23 392.787 2,957,863 -39,977 0.34% 1,161,809,513
2015-04-24 2015-04-22 389.611 2,997,840 -6,198 0.34% 1,167,990,291
2015-04-23 2015-04-21 379.288 3,004,038 -13,960 0.34% 1,139,395,723
2015-04-22 2015-04-20 360.760 3,017,998 +16,549 0.34% 1,088,774,087
2015-04-21 2015-04-17 375.318 3,001,449 +1,089 0.34% 1,126,497,343
2015-04-20 2015-04-16 379.023 3,000,360 +2,645 0.34% 1,137,206,563
2015-04-17 2015-04-15 377.435 2,997,715 +52,516 0.34% 1,131,443,415
2015-04-16 2015-04-14 377.965 2,945,199 +1,058 0.33% 1,113,181,100
2015-04-15 2015-04-13 393.581 2,944,141 -45,734 0.33% 1,158,757,468
2015-04-14 2015-04-10 329.528 2,989,875 -120,689 0.34% 985,247,532
2015-04-13 2015-04-09 317.088 3,110,564 -31,526 0.35% 986,322,481
2015-04-10 2015-04-08 291.149 3,142,090 -173,704 0.36% 914,817,109
2015-04-09 2015-04-02 259.388 3,315,794 -13,812 0.38% 860,075,526
2015-04-08 2015-04-01 258.726 3,329,606 -8,841 0.38% 861,454,976
2015-04-02 2015-03-31 251.447 3,338,447 -26,673 0.38% 839,442,713
2015-04-01 2015-03-30 255.417 3,365,120 -212,427 0.38% 859,509,817
2015-03-31 2015-03-27 236.625 3,577,547 +2,645 0.41% 846,536,794
2015-03-30 2015-03-26 235.963 3,574,902 +8,538 0.40% 843,545,399
2015-03-27 2015-03-25 237.948 3,566,364 -4 0.40% 848,610,364
2015-03-26 2015-03-24 239.272 3,566,368 -982 0.40% 853,331,067
2015-03-25 2015-03-23 240.860 3,567,350 -17,153 0.40% 859,231,293
2015-03-24 2015-03-20 234.110 3,584,503 +11,184 0.41% 839,169,630
2015-03-23 2015-03-19 233.449 3,573,319 +1,662 0.40% 834,186,863
2015-03-20 2015-03-18 232.787 3,571,657 +4,231 0.40% 831,435,496
2015-03-19 2015-03-17 231.993 3,567,426 +2,721 0.40% 827,617,883
2015-03-18 2015-03-16 231.596 3,564,705 +226 0.40% 825,571,365
2015-03-17 2015-03-13 231.728 3,564,479 +1,814 0.40% 825,990,749
2015-03-16 2015-03-12 232.390 3,562,665 +12,764 0.40% 827,927,819
2015-03-13 2015-03-11 231.993 3,549,901 +2,191 0.40% 823,552,205
2015-03-11 2015-03-09 233.316 3,547,710 -34,687 0.40% 827,738,968
2015-03-10 2015-03-06 233.052 3,582,397 -453 0.41% 834,883,821
2015-03-09 2015-03-05 232.655 3,582,850 +2,382 0.41% 833,566,925
2015-03-06 2015-03-04 234.640 3,580,468 -3,173 0.41% 840,120,358
2015-03-05 2015-03-03 235.831 3,583,641 -3,456 0.41% 845,133,220
2015-03-04 2015-03-02 236.890 3,587,097 -4,534 0.41% 849,745,999
2015-03-03 2015-02-27 236.890 3,591,631 -2,040 0.41% 850,820,057
2015-03-02 2015-02-26 238.081 3,593,671 -4,035 0.41% 855,583,607
2015-02-27 2015-02-25 235.037 3,597,706 +4,715 0.41% 845,593,447
2015-02-26 2015-02-24 234.904 3,592,991 +75 0.41% 844,009,750
2015-02-25 2015-02-23 235.037 3,592,916 -1,179 0.41% 844,467,620
2015-02-24 2015-02-18 234.375 3,594,095 +53 0.41% 842,366,506
2015-02-23 2015-02-16 233.846 3,594,042 +2,494 0.41% 840,451,534
2015-02-17 2015-02-13 233.316 3,591,548 +1,436 0.41% 837,967,093
2015-02-16 2015-02-12 233.052 3,590,112 +6,198 0.41% 836,681,816
2015-02-13 2015-02-11 232.390 3,583,914 +2,645 0.41% 832,865,875
2015-02-12 2015-02-10 233.581 3,581,269 -227 0.41% 836,516,728
2015-02-11 2015-02-09 234.243 3,581,496 +1,058 0.41% 838,939,637
2015-02-10 2015-02-06 235.169 3,580,438 -3,325 0.41% 842,008,668
2015-02-09 2015-02-05 235.566 3,583,763 +7,859 0.41% 844,213,437
2015-02-06 2015-02-04 235.963 3,575,904 +2,493 0.41% 843,781,834
2015-02-05 2015-02-03 236.493 3,573,411 -378 0.40% 845,085,206
2015-02-04 2015-02-02 237.022 3,573,789 -6,951 0.40% 847,066,430
2015-02-03 2015-01-30 236.360 3,580,740 -227 0.41% 846,344,583
2015-02-02 2015-01-29 235.963 3,580,967 +1,133 0.41% 844,976,516
2015-01-30 2015-01-28 237.419 3,579,834 -1,662 0.41% 849,920,499
2015-01-29 2015-01-27 238.345 3,581,496 -11,863 0.41% 853,632,930
2015-01-28 2015-01-26 240.595 3,593,359 -8,992 0.41% 864,544,722
2015-01-27 2015-01-23 237.287 3,602,351 -8,917 0.41% 854,789,725
2015-01-26 2015-01-22 235.434 3,611,268 -2,493 0.41% 850,214,768
2015-01-22 2015-01-20 233.316 3,613,761 +1,360 0.41% 843,149,750
2015-01-21 2015-01-19 231.199 3,612,401 +3,551 0.41% 835,183,365
2015-01-20 2015-01-16 234.772 3,608,850 +303 0.41% 847,257,503
2015-01-19 2015-01-15 235.831 3,608,547 -152 0.41% 851,006,824
2015-01-16 2015-01-14 235.434 3,608,699 -3,800 0.41% 849,609,939
2015-01-15 2015-01-13 237.419 3,612,499 -7,557 0.41% 857,675,790
2015-01-14 2015-01-12 236.360 3,620,056 -1,836 0.41% 855,637,323
2015-01-13 2015-01-09 234.243 3,621,892 +2,645 0.41% 848,402,109
2015-01-12 2015-01-08 235.302 3,619,247 +1,012 0.41% 851,614,322
2015-01-09 2015-01-07 237.287 3,618,235 -13,299 0.41% 858,558,786
2015-01-08 2015-01-06 235.037 3,631,534 +6,834 0.41% 853,544,273
2015-01-07 2015-01-05 234.640 3,624,700 -17,002 0.41% 850,498,947
2015-01-06 2015-01-02 228.949 3,641,702 +28,487 0.41% 833,764,663
2015-01-05 2014-12-31 227.229 3,613,215 +3,431 0.41% 821,026,314
2015-01-02 2014-12-29 228.949 3,609,784 +1,314 0.41% 826,457,063
2014-12-30 2014-12-24 226.699 3,608,470 +14,712 0.41% 818,037,926
2014-12-29 2014-12-22 227.626 3,593,758 +227 0.41% 818,031,924
2014-12-23 2014-12-19 225.905 3,593,531 +302 0.41% 811,797,844
2014-12-22 2014-12-18 224.450 3,593,229 -1,586 0.41% 806,498,791
2014-12-19 2014-12-17 223.259 3,594,815 +56,974 0.41% 802,573,110
2014-12-18 2014-12-16 226.435 3,537,841 +2,947 0.40% 801,089,975
2014-12-17 2014-12-15 229.479 3,534,894 -529 0.40% 811,182,299
2014-12-16 2014-12-12 231.728 3,535,423 +3,325 0.40% 819,257,651
2014-12-15 2014-12-11 234.375 3,532,098 -3,250 0.40% 827,835,951
2014-12-12 2014-12-10 236.360 3,535,348 +6,423 0.40% 835,615,719
2014-12-11 2014-12-09 234.110 3,528,925 +1,629 0.40% 826,158,239
2014-12-10 2014-12-08 243.374 3,527,296 -40,048 0.40% 858,453,176
2014-12-09 2014-12-05 235.566 3,567,344 -169 0.40% 840,345,676
2014-12-08 2014-12-04 231.331 3,567,513 -2,116 0.40% 825,277,433
2014-12-05 2014-12-03 228.023 3,569,629 -3,627 0.40% 813,956,762
2014-12-04 2014-12-02 224.450 3,573,256 -1,284 0.40% 802,015,859
2014-12-03 2014-12-01 219.818 3,574,540 +13,903 0.40% 785,747,071
2014-12-02 2014-11-28 223.523 3,560,637 -151 0.40% 795,885,013
2014-12-01 2014-11-27 223.259 3,560,788 +10,428 0.40% 794,976,292
2014-11-28 2014-11-26 224.714 3,550,360 -2,494 0.40% 797,816,575
2014-11-27 2014-11-25 220.479 3,552,854 +15,113 0.40% 783,331,038
2014-11-26 2014-11-24 223.788 3,537,741 +10,881 0.40% 791,703,599
2014-11-25 2014-11-21 221.141 3,526,860 +8,311 0.40% 779,933,630
2014-11-24 2014-11-20 219.421 3,518,549 +21,210 0.40% 772,042,319
2014-11-21 2014-11-19 222.332 3,497,339 -21,189 0.40% 777,570,883
2014-11-20 2014-11-18 230.140 3,518,528 -5,819 0.40% 809,754,873
2014-11-19 2014-11-17 235.699 3,524,347 +6,046 0.40% 830,683,450
2014-11-18 2014-11-14 246.683 3,518,301 -6,650 0.40% 867,904,373
2014-11-17 2014-11-13 247.609 3,524,951 -106,712 0.40% 872,810,272
2014-11-14 2014-11-12 244.168 3,631,663 -5,403 0.41% 886,737,119
2014-11-13 2014-11-11 241.125 3,637,066 -2,109 0.41% 876,985,740
2014-11-12 2014-11-10 242.977 3,639,175 -101,812 0.41% 884,236,818
2014-11-11 2014-11-07 232.390 3,740,987 +1,435 0.42% 869,368,074
2014-11-10 2014-11-06 227.890 3,739,552 +12,968 0.42% 852,208,184
2014-11-07 2014-11-05 228.420 3,726,584 +1,058 0.42% 851,225,614
2014-11-06 2014-11-04 229.082 3,725,526 +1,209 0.42% 853,449,136
2014-11-05 2014-11-03 226.435 3,724,317 +1,360 0.42% 843,314,613
2014-11-04 2014-10-31 227.493 3,722,957 -3,551 0.42% 846,948,247
2014-11-03 2014-10-30 222.994 3,726,508 -227 0.42% 830,988,359
2014-10-31 2014-10-29 224.185 3,726,735 +1,889 0.42% 835,477,762
2014-10-30 2014-10-28 223.920 3,724,846 +3,929 0.42% 834,068,381
2014-10-29 2014-10-27 219.950 3,720,917 -8,874 0.42% 818,415,751
2014-10-27 2014-10-23 231.199 3,729,791 -8,237 0.42% 862,323,811
2014-10-24 2014-10-22 231.464 3,738,028 -6,347 0.42% 865,217,583
2014-10-23 2014-10-21 228.817 3,744,375 -19,797 0.42% 856,776,028
2014-10-22 2014-10-20 228.023 3,764,172 +9,369 0.43% 858,316,999
2014-10-21 2014-10-17 229.876 3,754,803 +1,663 0.43% 863,137,432
2014-10-20 2014-10-16 227.890 3,753,140 -16,225 0.43% 855,304,759
2014-10-17 2014-10-15 228.287 3,769,365 +3,607 0.43% 860,498,802
2014-10-16 2014-10-14 226.170 3,765,758 +2,297 0.43% 851,701,568
2014-10-15 2014-10-13 227.758 3,763,461 -8,463 0.43% 857,158,758
2014-10-14 2014-10-10 224.847 3,771,924 +23,349 0.43% 848,104,347
2014-10-13 2014-10-09 230.008 3,748,575 +13,914 0.42% 862,201,856
2014-10-10 2014-10-08 229.479 3,734,661 -9,144 0.42% 857,024,537
2014-10-09 2014-10-07 229.479 3,743,805 +1,738 0.42% 859,122,889
2014-10-08 2014-10-06 231.331 3,742,067 +373,205 0.42% 865,657,237
2014-10-07 2014-10-03 224.847 3,368,862 +14,357 0.38% 757,477,220
2014-10-06 2014-09-30 221.141 3,354,505 +12,241 0.38% 741,818,859
2014-10-03 2014-09-29 224.582 3,342,264 +38,201 0.38% 750,612,116
2014-09-30 2014-09-26 231.993 3,304,063 +2,418 0.37% 766,519,509
2014-09-29 2014-09-25 232.655 3,301,645 +1,435 0.37% 768,143,257
2014-09-26 2014-09-24 233.316 3,300,210 +2,872 0.37% 769,993,156
2014-09-25 2014-09-23 231.331 3,297,338 +4,534 0.37% 762,777,498
2014-09-24 2014-09-22 231.861 3,292,804 +9,445 0.37% 763,471,728
2014-09-23 2014-09-19 236.228 3,283,359 +22,744 0.37% 775,621,016
2014-09-22 2014-09-18 233.581 3,260,615 +1,684 0.37% 761,618,016
2014-09-19 2014-09-17 234.904 3,258,931 +6,423 0.37% 765,537,553
2014-09-18 2014-09-16 230.273 3,252,508 -1,964 0.37% 748,963,406
2014-09-17 2014-09-15 234.640 3,254,472 -983 0.37% 763,628,716
2014-09-16 2014-09-12 237.154 3,255,455 -11,712 0.37% 772,045,114
2014-09-15 2014-09-11 237.948 3,267,167 -529 0.37% 777,416,937
2014-09-12 2014-09-10 236.228 3,267,696 +13,526 0.37% 771,920,978
2014-09-11 2014-09-08 240.330 3,254,170 +12,392 0.37% 782,076,179
2014-09-10 2014-09-05 240.463 3,241,778 -17,174 0.37% 779,527,023
2014-09-08 2014-09-04 242.316 3,258,952 -9,398 0.37% 789,694,812
2014-09-05 2014-09-03 242.051 3,268,350 -5,818 0.37% 791,107,023
2014-09-04 2014-09-02 233.713 3,274,168 -832 0.37% 765,217,046
2014-09-03 2014-09-01 231.728 3,275,000 +4,418 0.37% 758,910,265
2014-09-02 2014-08-29 235.699 3,270,582 -8,743 0.37% 770,871,409
2014-09-01 2014-08-28 231.331 3,279,325 -11,327 0.37% 758,610,527
2014-08-29 2014-08-27 235.037 3,290,652 -2,569 0.37% 773,424,445
2014-08-28 2014-08-26 237.948 3,293,221 -4,080 0.37% 783,616,443
2014-08-27 2014-08-25 242.580 3,297,301 -12,934 0.37% 799,860,105
2014-08-26 2014-08-22 243.110 3,310,235 -340 0.38% 804,749,952
2014-08-25 2014-08-21 241.389 3,310,575 +2,645 0.38% 799,137,005
2014-08-22 2014-08-20 244.168 3,307,930 -10,516 0.38% 807,691,771
2014-08-21 2014-08-19 243.639 3,318,446 -13,375 0.38% 808,502,785
2014-08-20 2014-08-18 246.614 3,331,821 -22,713 0.38% 821,675,145
2014-08-19 2014-08-15 244.743 3,354,534 +30,879 0.38% 820,999,062
2014-08-18 2014-08-14 241.936 3,323,655 -5,709 0.38% 804,112,161
2014-08-15 2014-08-13 241.669 3,329,364 -25,735 0.38% 804,603,327
2014-08-14 2014-08-12 239.797 3,355,099 -21,884 0.38% 804,544,179
2014-08-13 2014-08-11 239.530 3,376,983 -17,245 0.39% 808,889,128
2014-08-12 2014-08-08 236.188 3,394,228 +11,596 0.39% 801,677,472
2014-08-11 2014-08-07 237.391 3,382,632 -363,296 0.39% 803,007,928
2014-08-08 2014-08-06 233.248 3,745,928 -178,504 0.43% 873,729,452
2014-08-07 2014-08-05 232.980 3,924,432 -16,159 0.45% 914,315,988
2014-08-06 2014-08-04 232.713 3,940,591 -228,106 0.45% 917,027,270
2014-08-05 2014-08-01 228.569 4,168,697 -16,140 0.48% 952,836,881
2014-08-04 2014-07-31 231.911 4,184,837 -10,100 0.48% 970,510,290
2014-08-01 2014-07-30 228.837 4,194,937 -3,983 0.48% 959,955,988
2014-07-31 2014-07-29 233.782 4,198,920 -38,955 0.48% 981,633,855
2014-07-30 2014-07-28 225.896 4,237,875 -26,184 0.49% 957,319,633
2014-07-29 2014-07-25 218.411 4,264,059 -4,414 0.49% 931,316,668
2014-07-28 2014-07-24 216.941 4,268,473 -37,622 0.49% 926,004,670
2014-07-25 2014-07-23 212.663 4,306,095 -22,878 0.49% 915,747,844
2014-07-24 2014-07-22 209.856 4,328,973 -39,576 0.50% 908,461,753
2014-07-23 2014-07-21 205.445 4,368,549 -9,850 0.50% 897,497,396
2014-07-22 2014-07-18 205.846 4,378,399 -74 0.50% 901,276,765
2014-07-21 2014-07-17 205.312 4,378,473 -2,619 0.50% 898,950,980
2014-07-18 2014-07-16 206.114 4,381,092 -449 0.50% 903,002,318
2014-07-17 2014-07-15 205.713 4,381,541 -5,835 0.50% 901,337,870
2014-07-16 2014-07-14 205.445 4,387,376 -5,312 0.50% 901,365,313
2014-07-15 2014-07-11 203.841 4,392,688 -4,414 0.50% 895,410,783
2014-07-14 2014-07-10 204.242 4,397,102 +1,047 0.50% 898,073,771
2014-07-11 2014-07-09 203.173 4,396,055 -4,264 0.50% 893,159,093
2014-07-10 2014-07-08 205.178 4,400,319 -65,167 0.50% 902,848,041
2014-07-09 2014-07-07 205.980 4,465,486 -169,812 0.51% 919,800,178
2014-07-08 2014-07-04 199.831 4,635,298 -10,440 0.53% 926,277,193
2014-07-07 2014-07-03 199.163 4,645,738 -15,038 0.53% 925,258,537
2014-07-04 2014-07-02 196.623 4,660,776 +5,011 0.53% 916,416,758
2014-07-03 2014-06-30 193.148 4,655,765 -3,516 0.53% 899,251,181
2014-07-02 2014-06-27 192.346 4,659,281 -3,890 0.53% 896,193,554
2014-06-30 2014-06-26 192.480 4,663,171 -4,893 0.53% 897,565,089
2014-06-27 2014-06-25 191.143 4,668,064 +1,721 0.53% 892,267,260
2014-06-26 2014-06-24 192.480 4,666,343 -374 0.53% 898,175,634
2014-06-25 2014-06-23 190.475 4,666,717 +748 0.53% 888,890,875
2014-06-24 2014-06-20 193.148 4,665,969 -5,162 0.53% 901,222,062
2014-06-23 2014-06-19 193.148 4,671,131 +2,394 0.53% 902,219,091
2014-06-20 2014-06-18 193.549 4,668,737 +2,543 0.53% 903,628,854
2014-06-19 2014-06-17 194.351 4,666,194 +823 0.53% 906,878,939
2014-06-18 2014-06-16 196.490 4,665,371 +150 0.53% 916,696,638
2014-06-17 2014-06-13 195.554 4,665,221 -3,666 0.53% 912,302,083
2014-06-16 2014-06-12 195.554 4,668,887 +973 0.53% 913,018,984
2014-06-13 2014-06-11 196.891 4,667,914 -4,863 0.53% 919,068,140
2014-06-12 2014-06-10 196.356 4,672,777 -2,394 0.54% 917,527,247
2014-06-11 2014-06-09 195.688 4,675,171 -3,666 0.54% 914,872,757
2014-06-10 2014-06-06 193.683 4,678,837 +374 0.54% 906,209,101
2014-06-09 2014-06-05 196.356 4,678,463 -3,217 0.54% 918,643,726
2014-06-06 2014-06-04 194.618 4,681,680 -10,249 0.54% 911,140,223
2014-06-05 2014-06-03 194.618 4,691,929 -13,766 0.54% 913,134,865
2014-06-04 2014-05-30 192.881 4,705,695 -6,035 0.54% 907,637,069
2014-06-03 2014-05-29 193.816 4,711,730 -27,157 0.54% 913,209,701
2014-05-30 2014-05-28 192.613 4,738,887 -17,132 0.54% 912,772,301
2014-05-29 2014-05-27 187.935 4,756,019 -3,666 0.54% 893,821,959
2014-05-28 2014-05-26 187.801 4,759,685 -2,394 0.55% 893,874,719
2014-05-27 2014-05-23 187.668 4,762,079 +16,714 0.55% 893,687,785
2014-05-26 2014-05-22 187.668 4,745,365 -8,012 0.55% 890,551,109
2014-05-23 2014-05-21 185.930 4,753,377 +3,217 0.55% 883,794,936
2014-05-22 2014-05-20 186.598 4,750,160 -75 0.55% 886,371,483
2014-05-21 2014-05-19 187.668 4,750,235 +1,048 0.55% 891,465,051
2014-05-20 2014-05-16 188.737 4,749,187 -3,202 0.55% 896,346,827
2014-05-19 2014-05-15 190.207 4,752,389 -3,591 0.55% 903,938,743
2014-05-16 2014-05-14 190.341 4,755,980 +4,190 0.55% 905,257,491
2014-05-15 2014-05-13 188.069 4,751,790 -7,182 0.55% 893,662,337
2014-05-14 2014-05-12 189.405 4,758,972 -8,978 0.55% 901,374,190
2014-05-13 2014-05-09 186.465 4,767,950 -5,386 0.55% 889,053,751
2014-05-12 2014-05-08 185.262 4,773,336 -6,734 0.55% 884,315,739
2014-05-09 2014-05-07 182.187 4,780,070 +7,182 0.55% 870,867,796
2014-05-08 2014-05-05 185.796 4,772,888 +1,946 0.55% 886,784,640
2014-05-07 2014-05-02 187.801 4,770,942 -8,080 0.55% 895,988,797
2014-05-05 2014-04-30 186.732 4,779,022 +13,466 0.55% 892,395,876
2014-05-02 2014-04-29 186.197 4,765,556 -24,275 0.55% 887,333,366
2014-04-30 2014-04-28 182.856 4,789,831 +10,979 0.55% 875,847,322
2014-04-29 2014-04-25 185.930 4,778,852 +12,344 0.55% 888,531,501
2014-04-28 2014-04-24 188.603 4,766,508 +75 0.55% 898,978,817
2014-04-25 2014-04-23 188.470 4,766,433 +673 0.55% 898,327,560
2014-04-24 2014-04-22 191.277 4,765,760 +1,646 0.55% 911,578,178
2014-04-23 2014-04-17 195.207 4,764,114 -8,684 0.55% 929,990,079
2014-04-22 2014-04-16 195.748 4,772,798 +46,319 0.55% 934,267,893
2014-04-17 2014-04-15 191.961 4,726,479 +5,840 0.55% 907,298,029
2014-04-16 2014-04-14 202.648 4,720,639 -47,052 0.55% 956,626,578
2014-04-15 2014-04-11 197.507 4,767,691 -277,780 0.56% 941,652,786
2014-04-14 2014-04-10 177.080 5,045,471 +2,809 0.59% 893,451,948
2014-04-11 2014-04-09 178.974 5,042,662 -16,558 0.59% 902,504,846
2014-04-10 2014-04-08 177.621 5,059,220 -12,049 0.59% 898,624,242
2014-04-09 2014-04-07 175.727 5,071,269 -14,489 0.59% 891,159,904
2014-04-08 2014-04-04 176.539 5,085,758 -13,454 0.59% 897,833,988
2014-04-07 2014-04-03 171.534 5,099,212 -20,772 0.59% 874,685,971
2014-04-04 2014-04-02 170.451 5,119,984 -11,679 0.60% 872,708,062
2014-04-02 2014-03-31 159.088 5,131,663 -74 0.60% 816,385,513
2014-04-01 2014-03-28 160.576 5,131,737 +2,168 0.60% 824,033,654
2014-03-31 2014-03-27 159.223 5,129,569 -1,035 0.60% 816,746,305
2014-03-28 2014-03-26 159.358 5,130,604 +74 0.60% 817,605,163
2014-03-27 2014-03-25 156.923 5,130,530 +148 0.60% 805,100,432
2014-03-25 2014-03-21 154.894 5,130,382 +5,470 0.60% 794,666,727
2014-03-24 2014-03-20 153.136 5,124,912 +14,119 0.60% 784,806,658
2014-03-21 2014-03-19 155.976 5,110,793 +4,185 0.60% 797,163,560
2014-03-20 2014-03-18 156.382 5,106,608 -443 0.59% 798,583,246
2014-03-19 2014-03-17 155.165 5,107,051 +7,614 0.59% 792,434,640
2014-03-18 2014-03-14 156.247 5,099,437 +7,614 0.59% 796,771,982
2014-03-17 2014-03-13 158.276 5,091,823 +13,073 0.59% 805,914,555
2014-03-14 2014-03-12 160.441 5,078,750 -69,214 0.59% 814,838,168
2014-03-13 2014-03-11 161.658 5,147,964 +3,327 0.60% 832,210,605
2014-03-12 2014-03-10 160.982 5,144,637 -2,440 0.60% 828,192,966
2014-03-11 2014-03-07 161.658 5,147,077 +68,401 0.60% 832,067,214
2014-03-10 2014-03-06 161.523 5,078,676 +961 0.59% 820,322,594
2014-03-07 2014-03-05 161.929 5,077,715 +3,549 0.59% 822,228,092
2014-03-06 2014-03-04 162.064 5,074,166 +1,182 0.59% 822,339,835
2014-03-05 2014-03-03 162.064 5,072,984 -4,805 0.59% 822,148,275
2014-03-04 2014-02-28 162.876 5,077,789 +5,618 0.59% 827,048,497
2014-03-03 2014-02-27 163.823 5,072,171 +4,953 0.59% 830,936,562
2014-02-28 2014-02-26 163.417 5,067,218 +2,514 0.59% 828,068,687
2014-02-27 2014-02-25 163.687 5,064,704 +4,657 0.59% 829,028,151
2014-02-26 2014-02-24 163.417 5,060,047 +12,862 0.59% 826,896,825
2014-02-25 2014-02-21 165.040 5,047,185 +961 0.59% 832,988,285
2014-02-24 2014-02-20 164.770 5,046,224 +8,131 0.59% 831,464,387
2014-02-21 2014-02-19 166.393 5,038,093 +3,696 0.59% 838,303,213
2014-02-20 2014-02-18 167.069 5,034,397 +1,700 0.59% 841,093,461
2014-02-19 2014-02-17 168.152 5,032,697 -3,252 0.59% 846,255,982
2014-02-18 2014-02-14 167.069 5,035,949 +739 0.59% 841,352,753
2014-02-17 2014-02-13 166.664 5,035,210 -1,848 0.59% 839,185,817
2014-02-14 2014-02-12 167.746 5,037,058 -1,774 0.59% 844,945,069
2014-02-13 2014-02-11 166.934 5,038,832 -6,875 0.59% 841,152,767
2014-02-12 2014-02-10 163.823 5,045,707 -26,981 0.59% 826,601,160
2014-02-11 2014-02-07 162.740 5,072,688 +739 0.59% 825,531,440
2014-02-10 2014-02-06 162.064 5,071,949 +20,550 0.59% 821,980,539
2014-02-07 2014-02-05 162.470 5,051,399 +8,427 0.59% 820,700,165
2014-02-06 2014-02-04 163.958 5,042,972 +3,253 0.59% 826,835,312
2014-02-05 2014-01-30 164.905 5,039,719 +1,404 0.59% 831,074,328
2014-02-04 2014-01-28 164.770 5,038,315 +3,105 0.59% 830,161,224
2014-01-29 2014-01-27 165.852 5,035,210 +6,431 0.59% 835,098,873
2014-01-28 2014-01-24 169.234 5,028,779 +15,376 0.59% 851,039,463
2014-01-27 2014-01-23 170.316 5,013,403 +2,439 0.58% 853,862,982
2014-01-24 2014-01-22 172.075 5,010,964 +2,366 0.58% 862,259,987
2014-01-23 2014-01-21 171.669 5,008,598 -1,479 0.58% 859,820,186
2014-01-22 2014-01-20 172.075 5,010,077 -961 0.58% 862,107,357
2014-01-21 2014-01-17 173.427 5,011,038 -5,026 0.58% 869,051,594
2014-01-20 2014-01-16 172.751 5,016,064 +5,913 0.58% 866,530,404
2014-01-17 2014-01-15 172.886 5,010,151 +2,662 0.58% 866,186,694
2014-01-16 2014-01-14 170.992 5,007,489 -370 0.58% 856,242,769
2014-01-15 2014-01-13 171.669 5,007,859 +11,975 0.58% 859,693,323
2014-01-14 2014-01-10 171.804 4,995,884 +2,366 0.58% 858,313,426
2014-01-13 2014-01-09 172.345 4,993,518 +4,879 0.58% 860,609,007
2014-01-10 2014-01-08 174.104 4,988,639 +3,622 0.58% 868,541,279
2014-01-09 2014-01-07 170.722 4,985,017 +2,883 0.58% 851,051,493
2014-01-08 2014-01-06 171.398 4,982,134 +1,109 0.58% 853,929,188
2014-01-07 2014-01-03 172.481 4,981,025 +25,281 0.58% 859,129,725
2014-01-06 2014-01-02 175.727 4,955,744 +221 0.58% 870,859,019
2014-01-03 2013-12-31 174.916 4,955,523 +38,809 0.58% 866,797,920
2014-01-02 2013-12-27 176.674 4,916,714 +592 0.57% 868,656,278
2013-12-30 2013-12-24 177.080 4,916,122 +1,848 0.57% 870,546,829
2013-12-27 2013-12-20 173.833 4,914,274 -5,397 0.57% 854,264,451
2013-12-23 2013-12-19 174.916 4,919,671 +10,275 0.57% 860,526,848
2013-12-20 2013-12-18 178.297 4,909,396 +444 0.57% 875,333,025
2013-12-19 2013-12-17 178.568 4,908,952 +2,473 0.57% 876,582,015
2013-12-18 2013-12-16 180.462 4,906,479 +3,728 0.57% 885,432,815
2013-12-17 2013-12-13 181.138 4,902,751 +3,031 0.57% 888,076,245
2013-12-13 2013-12-11 180.597 4,899,720 +5,544 0.57% 884,875,901
2013-12-12 2013-12-10 184.791 4,894,176 +1,700 0.57% 904,399,100
2013-12-11 2013-12-09 186.550 4,892,476 -813 0.57% 912,688,985
2013-12-10 2013-12-06 185.061 4,893,289 -2,513 0.57% 905,559,107
2013-12-09 2013-12-05 184.520 4,895,802 +74 0.57% 903,374,973
2013-12-06 2013-12-04 185.061 4,895,728 -26,912 0.57% 906,010,472
2013-12-05 2013-12-03 186.550 4,922,640 +591 0.57% 918,316,065
2013-12-04 2013-12-02 186.414 4,922,049 -8,057 0.57% 917,539,965
2013-12-03 2013-11-29 184.114 4,930,106 -1,257 0.57% 907,703,942
2013-12-02 2013-11-28 183.979 4,931,363 -5,322 0.57% 907,268,265
2013-11-29 2013-11-27 186.279 4,936,685 -3,179 0.57% 919,600,494
2013-11-28 2013-11-26 184.250 4,939,864 -7,621 0.58% 910,168,790
2013-11-27 2013-11-25 184.926 4,947,485 -1,479 0.58% 914,919,407
2013-11-26 2013-11-22 185.738 4,948,964 -6,817 0.58% 919,209,853
2013-11-25 2013-11-21 186.279 4,955,781 -44,419 0.58% 923,157,677
2013-11-22 2013-11-20 187.902 5,000,200 -42,373 0.58% 939,549,056
2013-11-21 2013-11-19 182.356 5,042,573 -44,205 0.59% 919,542,752
2013-11-20 2013-11-18 177.080 5,086,778 -60,594 0.59% 900,766,591
2013-11-19 2013-11-15 169.234 5,147,372 -1,774 0.60% 871,109,409
2013-11-18 2013-11-14 166.934 5,149,146 +443 0.60% 859,567,932
2013-11-15 2013-11-13 166.664 5,148,703 +148 0.60% 858,100,959
2013-11-13 2013-11-11 168.557 5,148,555 -74 0.60% 867,827,160
2013-11-12 2013-11-08 167.746 5,148,629 -1,848 0.60% 863,660,630
2013-11-11 2013-11-07 168.557 5,150,477 +2,661 0.60% 868,151,128
2013-11-08 2013-11-06 170.316 5,147,816 +739 0.60% 876,755,673
2013-11-07 2013-11-05 169.234 5,147,077 +3,770 0.60% 871,059,485
2013-11-06 2013-11-04 170.045 5,143,307 -369 0.60% 874,596,157
2013-11-05 2013-11-01 169.640 5,143,676 -4,657 0.60% 872,571,412
2013-11-04 2013-10-31 169.099 5,148,333 -148 0.60% 870,575,582
2013-11-01 2013-10-30 170.451 5,148,481 -223 0.60% 877,565,414
2013-10-31 2013-10-29 167.340 5,148,704 -4,179 0.60% 861,583,679
2013-10-30 2013-10-28 167.069 5,152,883 +591 0.60% 860,888,841
2013-10-29 2013-10-25 167.475 5,152,292 +296 0.60% 862,881,091
2013-10-28 2013-10-24 167.475 5,151,996 +2,957 0.60% 862,831,518
2013-10-24 2013-10-22 170.316 5,149,039 +739 0.60% 876,963,970
2013-10-23 2013-10-21 170.316 5,148,300 -562 0.60% 876,838,106
2013-10-22 2013-10-18 170.316 5,148,862 +1,405 0.60% 876,933,824
2013-10-21 2013-10-17 170.316 5,147,457 +2,365 0.60% 876,694,530
2013-10-18 2013-10-16 171.263 5,145,092 -1,478 0.60% 881,163,886
2013-10-17 2013-10-15 172.616 5,146,570 -2,344 0.60% 888,379,233
2013-10-16 2013-10-11 172.751 5,148,914 -7,446 0.60% 889,480,383
2013-10-15 2013-10-10 171.669 5,156,360 +2,587 0.60% 885,186,317
2013-10-11 2013-10-09 171.804 5,153,773 -665 0.60% 885,439,406
2013-10-10 2013-10-08 172.210 5,154,438 +443 0.60% 887,645,515
2013-10-09 2013-10-07 169.910 5,153,995 +6,521 0.60% 875,716,377
2013-10-08 2013-10-04 170.587 5,147,474 +739 0.60% 878,090,114
2013-10-07 2013-10-03 170.587 5,146,735 -1,736 0.60% 877,964,050
2013-10-04 2013-10-02 167.610 5,148,471 +1,921 0.60% 862,937,647
2013-10-03 2013-09-30 168.152 5,146,550 +5,988 0.60% 865,400,545
2013-10-02 2013-09-27 169.910 5,140,562 -1,700 0.60% 873,433,973
2013-09-30 2013-09-26 169.099 5,142,262 +20,968 0.60% 869,548,985
2013-09-27 2013-09-25 170.992 5,121,294 +3,844 0.60% 875,702,564
2013-09-26 2013-09-24 173.022 5,117,450 +1,330 0.60% 885,429,509
2013-09-25 2013-09-23 174.510 5,116,120 -887 0.60% 892,812,520
2013-09-24 2013-09-19 176.404 5,117,007 -2,439 0.60% 902,658,428
2013-09-23 2013-09-18 175.186 5,119,446 +7,318 0.60% 896,855,703
2013-09-19 2013-09-17 174.510 5,112,128 -10,719 0.60% 892,115,878
2013-09-18 2013-09-16 174.780 5,122,847 -17,101 0.60% 895,372,472
2013-09-17 2013-09-13 172.886 5,139,948 -3,549 0.60% 888,626,823
2013-09-16 2013-09-12 171.263 5,143,497 -4,804 0.60% 880,890,722
2013-09-13 2013-09-11 171.669 5,148,301 -17,298 0.60% 883,802,838
2013-09-12 2013-09-10 171.804 5,165,599 -10,349 0.61% 887,471,161
2013-09-11 2013-09-09 170.181 5,175,948 +3,992 0.61% 880,846,808
2013-09-10 2013-09-06 170.316 5,171,956 -8,280 0.61% 880,867,103
2013-09-09 2013-09-05 170.857 5,180,236 -8,574 0.61% 885,080,424
2013-09-06 2013-09-04 168.828 5,188,810 -18,259 0.61% 876,016,312
2013-09-05 2013-09-03 166.393 5,207,069 -1,404 0.61% 866,419,630
2013-09-04 2013-09-02 164.499 5,208,473 +221 0.61% 856,788,900
2013-09-03 2013-08-30 160.982 5,208,252 -13,785 0.61% 838,433,823
2013-09-02 2013-08-29 161.523 5,222,037 +13,380 0.61% 843,478,682
2013-08-30 2013-08-28 161.117 5,208,657 -4,583 0.61% 839,203,642
2013-08-29 2013-08-27 163.958 5,213,240 +148 0.61% 854,752,103
2013-08-28 2013-08-26 169.704 5,213,092 -296 0.61% 884,679,982
2013-08-27 2013-08-23 168.056 5,213,388 +80,846 0.61% 876,140,600
2013-08-26 2013-08-22 169.017 5,132,542 -4,225 0.61% 867,486,860
2013-08-23 2013-08-21 168.193 5,136,767 +874 0.61% 863,969,270
2013-08-22 2013-08-20 169.704 5,135,893 -5,317 0.61% 871,579,041
2013-08-21 2013-08-19 172.587 5,141,210 -2,403 0.61% 887,305,067
2013-08-20 2013-08-16 173.273 5,143,613 +7,138 0.61% 891,250,898
2013-08-19 2013-08-15 173.685 5,136,475 -510 0.61% 892,129,796
2013-08-16 2013-08-13 173.411 5,136,985 -9,833 0.61% 890,807,753
2013-08-15 2013-08-12 170.802 5,146,818 -6,919 0.61% 879,086,340
2013-08-13 2013-08-09 163.937 5,153,737 -20,986 0.61% 844,887,567
2013-08-12 2013-08-08 164.761 5,174,723 -1,092 0.62% 852,590,901
2013-08-09 2013-08-07 165.447 5,175,815 -292 0.62% 856,324,031
2013-08-08 2013-08-06 167.095 5,176,107 -145 0.62% 864,900,531
2013-08-07 2013-08-05 168.193 5,176,252 +3,860 0.62% 870,610,379
2013-08-06 2013-08-02 168.330 5,172,392 +2,840 0.62% 870,671,326
2013-08-05 2013-08-01 166.408 5,169,552 -2,646 0.62% 860,256,313
2013-08-02 2013-07-31 165.447 5,172,198 +73 0.62% 855,725,609
2013-08-01 2013-07-30 165.859 5,172,125 -364 0.62% 857,843,939
2013-07-31 2013-07-29 166.271 5,172,489 -2,622 0.62% 860,034,868
2013-07-30 2013-07-26 166.957 5,175,111 +73 0.62% 864,023,559
2013-07-29 2013-07-25 167.781 5,175,038 -801 0.62% 868,274,585
2013-07-26 2013-07-24 168.330 5,175,839 -729 0.62% 871,251,561
2013-07-25 2013-07-23 168.330 5,176,568 -2,986 0.62% 871,374,274
2013-07-24 2013-07-22 164.623 5,179,554 +73 0.62% 852,675,704
2013-07-23 2013-07-19 165.447 5,179,481 +7,283 0.62% 856,930,561
2013-07-22 2013-07-18 165.584 5,172,198 +729 0.62% 856,435,755
2013-07-19 2013-07-17 166.820 5,171,469 -10,513 0.62% 862,705,454
2013-07-18 2013-07-16 167.095 5,181,982 -947 0.62% 865,882,213
2013-07-17 2013-07-15 166.820 5,182,929 +583 0.62% 864,617,214
2013-07-16 2013-07-12 166.134 5,182,346 -8,012 0.62% 860,962,262
2013-07-15 2013-07-11 165.859 5,190,358 -5,899 0.62% 860,868,047
2013-07-12 2013-07-10 160.504 5,196,257 +8,448 0.62% 834,021,937
2013-07-11 2013-07-09 159.818 5,187,809 +432 0.62% 829,104,551
2013-07-10 2013-07-08 158.582 5,187,377 +3,496 0.62% 822,625,441
2013-07-09 2013-07-05 160.642 5,183,881 +2,895 0.62% 832,747,285
2013-07-08 2013-07-04 159.406 5,180,986 +1,821 0.62% 825,880,056
2013-07-05 2013-07-03 158.033 5,179,165 +4,370 0.62% 818,478,755
2013-07-04 2013-07-02 161.191 5,174,795 -10,918 0.62% 834,129,704
2013-07-03 2013-06-28 160.779 5,185,713 +1,093 0.62% 833,753,582
2013-07-02 2013-06-27 157.209 5,184,620 +2,175 0.62% 815,069,717
2013-06-28 2013-06-26 159.955 5,182,445 +101,894 0.62% 828,958,840
2013-06-27 2013-06-25 156.660 5,080,551 +12,090 0.60% 795,918,868
2013-06-26 2013-06-24 159.131 5,068,461 +648,253 0.60% 806,551,095
2013-06-25 2013-06-21 163.662 4,420,208 +16,314 0.53% 723,421,317
2013-06-24 2013-06-20 166.271 4,403,894 +15,732 0.52% 732,239,817
2013-06-21 2013-06-19 167.644 4,388,162 +2,549 0.52% 735,649,013
2013-06-20 2013-06-18 170.390 4,385,613 +13,880 0.52% 747,264,631
2013-06-19 2013-06-17 170.939 4,371,733 +5,389 0.52% 747,300,584
2013-06-18 2013-06-14 170.115 4,366,344 -73 0.52% 742,782,383
2013-06-17 2013-06-13 169.017 4,366,417 +33,164 0.52% 737,998,709
2013-06-14 2013-06-11 171.488 4,333,253 +17,494 0.52% 743,102,676
2013-06-13 2013-06-10 173.273 4,315,759 +4,078 0.51% 747,805,887
2013-06-11 2013-06-07 173.548 4,311,681 +47,087 0.51% 748,283,271
2013-06-10 2013-06-06 175.196 4,264,594 +5,827 0.51% 747,137,795
2013-06-07 2013-06-05 177.392 4,258,767 +48,309 0.51% 755,472,629
2013-06-06 2013-06-04 177.667 4,210,458 +41,102 0.50% 748,059,179
2013-06-05 2013-06-03 177.942 4,169,356 +73 0.50% 741,901,622
2013-06-04 2013-05-31 179.589 4,169,283 -8,011 0.50% 748,757,972
2013-06-03 2013-05-30 179.452 4,177,294 +1,019 0.50% 749,623,115
2013-05-31 2013-05-29 179.177 4,176,275 +11,380 0.50% 748,293,444
2013-05-30 2013-05-28 181.374 4,164,895 -73 0.50% 755,403,886
2013-05-29 2013-05-27 180.138 4,164,968 +10,475 0.50% 750,270,454
2013-05-28 2013-05-24 179.726 4,154,493 +11,289 0.50% 746,672,262
2013-05-27 2013-05-23 178.628 4,143,204 +6,482 0.49% 740,092,416
2013-05-24 2013-05-22 183.708 4,136,722 -291 0.49% 759,949,598
2013-05-23 2013-05-21 182.747 4,137,013 -2,643 0.49% 756,026,958
2013-05-22 2013-05-20 184.669 4,139,656 +7,475 0.49% 764,467,238
2013-05-21 2013-05-16 179.452 4,132,181 -1,020 0.49% 741,527,504
2013-05-20 2013-05-15 179.452 4,133,201 +4,516 0.49% 741,710,545
2013-05-16 2013-05-14 179.452 4,128,685 +13,358 0.49% 740,900,141
2013-05-15 2013-05-13 178.765 4,115,327 +6,074 0.49% 735,677,839
2013-05-14 2013-05-10 181.786 4,109,253 +4,588 0.49% 747,004,480
2013-05-13 2013-05-09 179.452 4,104,665 +11,429 0.49% 736,589,707
2013-05-10 2013-05-08 184.395 4,093,236 +8,565 0.49% 754,770,883
2013-05-09 2013-05-07 186.454 4,084,671 +10,645 0.49% 761,603,958
2013-05-08 2013-05-06 184.532 4,074,026 +5,454 0.49% 751,788,028
2013-05-07 2013-05-03 180.276 4,068,572 +802 0.49% 733,464,455
2013-05-06 2013-05-02 179.040 4,067,770 +145 0.49% 728,293,310
2013-05-03 2013-04-30 179.315 4,067,625 +36,734 0.49% 729,384,324
2013-05-02 2013-04-29 177.530 4,030,891 +7,206 0.48% 715,602,616
2013-04-30 2013-04-26 178.491 4,023,685 +11,071 0.48% 718,190,517
2013-04-29 2013-04-25 183.950 4,012,614 -5,122 0.48% 738,121,059
2013-04-26 2013-04-24 179.646 4,017,736 +53,390 0.48% 721,771,961
2013-04-25 2013-04-23 175.898 3,964,346 +3,529 0.48% 697,320,609
2013-04-24 2013-04-22 178.119 3,960,817 +32,889 0.48% 705,497,969
2013-04-23 2013-04-19 178.258 3,927,928 +1,513 0.47% 700,185,119
2013-04-22 2013-04-18 174.926 3,926,415 +3,025 0.47% 686,832,883
2013-04-19 2013-04-17 175.204 3,923,390 +13,614 0.47% 687,393,102
2013-04-18 2013-04-16 176.037 3,909,776 +5,234 0.47% 688,264,650
2013-04-17 2013-04-15 177.980 3,904,542 +3,458 0.47% 694,932,236
2013-04-16 2013-04-12 181.174 3,901,084 +720 0.47% 706,773,321
2013-04-15 2013-04-11 180.618 3,900,364 -432 0.47% 704,476,921
2013-04-12 2013-04-10 178.675 3,900,796 +504 0.47% 696,973,265
2013-04-11 2013-04-09 177.703 3,900,292 +360 0.47% 693,092,862
2013-04-10 2013-04-08 177.009 3,899,932 +8,498 0.47% 690,321,745
2013-04-09 2013-04-05 177.425 3,891,434 +11,237 0.47% 690,438,272
2013-04-08 2013-04-03 182.840 3,880,197 +2,449 0.47% 709,453,417
2013-04-05 2013-04-02 183.395 3,877,748 +22,041 0.47% 711,159,039
2013-04-03 2013-03-28 183.534 3,855,707 +12,318 0.47% 707,652,122
2013-04-02 2013-03-27 185.200 3,843,389 +1,076 0.46% 711,794,301
2013-03-28 2013-03-26 184.783 3,842,313 -4,975 0.46% 709,994,738
2013-03-27 2013-03-25 185.894 3,847,288 +576 0.46% 715,186,996
2013-03-26 2013-03-22 186.727 3,846,712 -1,297 0.46% 718,284,162
2013-03-25 2013-03-21 186.449 3,848,009 -54,743 0.46% 717,457,906
2013-03-22 2013-03-20 187.421 3,902,752 +4,953 0.47% 731,457,433
2013-03-21 2013-03-19 184.228 3,897,799 +12,101 0.47% 718,083,085
2013-03-20 2013-03-18 185.061 3,885,698 +10,037 0.47% 719,090,460
2013-03-19 2013-03-15 189.226 3,875,661 +216 0.47% 733,374,783
2013-03-18 2013-03-14 189.365 3,875,445 +1,945 0.47% 733,871,939
2013-03-15 2013-03-13 188.393 3,873,500 +20,017 0.47% 729,739,311
2013-03-14 2013-03-12 191.447 3,853,483 +8,716 0.47% 737,737,819
2013-03-13 2013-03-11 192.696 3,844,767 +5,186 0.46% 740,873,099
2013-03-12 2013-03-08 193.946 3,839,581 -7,924 0.46% 744,671,228
2013-03-11 2013-03-07 191.308 3,847,505 +7,780 0.46% 736,059,199
2013-03-08 2013-03-06 191.447 3,839,725 +27,941 0.46% 735,103,891
2013-03-07 2013-03-05 190.614 3,811,784 +3,313 0.46% 726,579,523
2013-03-06 2013-03-04 191.031 3,808,471 +5,598 0.46% 727,534,213
2013-03-05 2013-03-01 194.501 3,802,873 +1,801 0.46% 739,663,676
2013-03-04 2013-02-28 193.668 3,801,072 +4,105 0.46% 736,147,155
2013-03-01 2013-02-27 191.308 3,796,967 +1,729 0.46% 726,390,866
2013-02-28 2013-02-26 191.308 3,795,238 +13,182 0.46% 726,060,094
2013-02-27 2013-02-25 194.640 3,782,056 +1,464 0.46% 736,139,807
2013-02-26 2013-02-22 196.723 3,780,592 +11,021 0.46% 743,727,766
2013-02-25 2013-02-21 197.833 3,769,571 +9,868 0.46% 745,746,332
2013-02-22 2013-02-20 201.165 3,759,703 +14,259 0.45% 756,321,173
2013-02-21 2013-02-19 200.887 3,745,444 -2,377 0.45% 752,412,797
2013-02-20 2013-02-18 204.358 3,747,821 -3,385 0.45% 765,898,086
2013-02-19 2013-02-15 205.330 3,751,206 -4,538 0.45% 770,235,307
2013-02-18 2013-02-14 202.276 3,755,744 -216 0.45% 759,696,049
2013-02-15 2013-02-08 202.692 3,755,960 -11,885 0.45% 761,304,064
2013-02-14 2013-02-07 199.916 3,767,845 -433 0.45% 753,251,239
2013-02-08 2013-02-06 201.582 3,768,278 +2,738 0.45% 759,615,618
2013-02-07 2013-02-05 202.692 3,765,540 +3,239 0.45% 763,245,856
2013-02-06 2013-02-04 205.330 3,762,301 -20,601 0.45% 772,513,444
2013-02-05 2013-02-01 205.330 3,782,902 +1,801 0.46% 776,743,448
2013-02-04 2013-01-31 204.219 3,781,101 -3,242 0.46% 772,174,197
2013-02-01 2013-01-30 205.608 3,784,343 -7,494 0.46% 778,090,092
2013-01-31 2013-01-29 203.525 3,791,837 -5,236 0.46% 771,734,587
2013-01-30 2013-01-28 203.664 3,797,073 -2,305 0.46% 773,327,394
2013-01-29 2013-01-25 204.081 3,799,378 -2,737 0.46% 775,379,246
2013-01-28 2013-01-24 205.747 3,802,115 +12,605 0.46% 782,272,001
2013-01-25 2013-01-23 205.191 3,789,510 -27,444 0.46% 777,574,170
2013-01-24 2013-01-22 206.163 3,816,954 +20,169 0.46% 786,914,801
2013-01-23 2013-01-21 207.135 3,796,785 -3,823 0.46% 786,446,461
2013-01-22 2013-01-18 207.135 3,800,608 +3,457 0.46% 787,238,337
2013-01-21 2013-01-17 206.857 3,797,151 -576 0.46% 785,467,953
2013-01-18 2013-01-16 208.107 3,797,727 -5,580 0.46% 790,332,259
2013-01-17 2013-01-15 206.718 3,803,307 -19,352 0.46% 786,213,351
2013-01-16 2013-01-14 203.942 3,822,659 -5,402 0.46% 779,599,745
2013-01-15 2013-01-11 199.916 3,828,061 +4,249 0.46% 765,289,361
2013-01-14 2013-01-10 204.636 3,823,812 -4,970 0.46% 782,489,195
2013-01-11 2013-01-09 201.859 3,828,782 -54,815 0.46% 772,875,215
2013-01-10 2013-01-08 198.666 3,883,597 -7,059 0.47% 771,539,428
2013-01-09 2013-01-07 201.443 3,890,656 -1,296 0.47% 783,744,633
2013-01-08 2013-01-04 197.972 3,891,952 +23,394 0.47% 770,497,679
2013-01-07 2013-01-03 194.085 3,868,558 +3,025 0.47% 750,828,273
2013-01-04 2013-01-02 197.000 3,865,533 -42,905 0.47% 761,510,884
2013-01-03 2012-12-31 183.117 3,908,438 -1,945 0.47% 715,702,207
2013-01-02 2012-12-27 182.978 3,910,383 +2,593 0.47% 715,515,491
2012-12-28 2012-12-24 181.451 3,907,790 -3,026 0.47% 709,073,311
2012-12-27 2012-12-20 181.590 3,910,816 +2,593 0.47% 710,165,322
2012-12-21 2012-12-19 182.423 3,908,223 -776 0.47% 712,949,938
2012-12-20 2012-12-18 181.312 3,908,999 -576 0.47% 708,749,998
2012-12-19 2012-12-17 181.312 3,909,575 -2,861 0.47% 708,854,433
2012-12-18 2012-12-14 183.534 3,912,436 -13,326 0.47% 718,063,804
2012-12-17 2012-12-13 181.868 3,925,762 -16,783 0.47% 713,969,397
2012-12-14 2012-12-12 180.202 3,942,545 -18,872 0.48% 710,453,545
2012-12-13 2012-12-11 176.176 3,961,417 -360 0.48% 697,905,333
2012-12-12 2012-12-10 175.898 3,961,777 +5,330 0.48% 696,868,727
2012-12-11 2012-12-07 176.870 3,956,447 -4,826 0.48% 699,776,114
2012-12-10 2012-12-06 176.453 3,961,273 -4,682 0.48% 698,979,854
2012-12-07 2012-12-05 176.037 3,965,955 -576 0.48% 698,154,224
2012-12-06 2012-12-04 171.039 3,966,531 +5,546 0.51% 678,431,329
2012-12-05 2012-12-03 170.345 3,960,985 +20,529 0.51% 674,733,223
2012-12-04 2012-11-30 171.872 3,940,456 +14,046 0.50% 677,253,817
2012-12-03 2012-11-29 173.260 3,926,410 +11,092 0.50% 680,290,751
2012-11-30 2012-11-28 172.566 3,915,318 -5,114 0.50% 675,651,124
2012-11-29 2012-11-27 174.371 3,920,432 +3,314 0.50% 683,609,200
2012-11-28 2012-11-26 176.453 3,917,118 +1,296 0.50% 691,188,556
2012-11-27 2012-11-23 177.703 3,915,822 -1,152 0.50% 695,852,586
2012-11-26 2012-11-22 176.731 3,916,974 -2,305 0.50% 692,250,737
2012-11-23 2012-11-21 174.510 3,919,279 +288 0.50% 683,952,265
2012-11-22 2012-11-20 170.622 3,918,991 +1,152 0.50% 668,667,912
2012-11-21 2012-11-19 172.288 3,917,839 -1,008 0.50% 674,998,334
2012-11-20 2012-11-16 170.761 3,918,847 -4,034 0.50% 669,187,398
2012-11-19 2012-11-15 169.512 3,922,881 -1,368 0.50% 664,974,715
2012-11-16 2012-11-14 172.844 3,924,249 +15,270 0.50% 678,281,922
2012-11-15 2012-11-13 171.733 3,908,979 +5,835 0.50% 671,301,119
2012-11-14 2012-11-12 175.204 3,903,144 +2,377 0.50% 683,845,925
2012-11-13 2012-11-09 175.759 3,900,767 -1,441 0.50% 685,595,644
2012-11-12 2012-11-08 176.453 3,902,208 +14,190 0.50% 688,557,637
2012-11-09 2012-11-07 183.395 3,888,018 -12,029 0.50% 713,042,504
2012-11-08 2012-11-06 179.924 3,900,047 +288 0.50% 701,712,441
2012-11-07 2012-11-05 184.367 3,899,759 -10,660 0.50% 718,985,577
2012-11-06 2012-11-02 182.562 3,910,419 -30,181 0.50% 713,893,424
2012-11-05 2012-11-01 178.536 3,940,600 -4,466 0.50% 703,538,155
2012-11-02 2012-10-31 177.564 3,945,066 +10,444 0.51% 700,501,633
2012-11-01 2012-10-30 174.371 3,934,622 -864 0.50% 686,083,523
2012-10-31 2012-10-29 176.176 3,935,486 -166,969 0.50% 693,336,922
2012-10-30 2012-10-26 174.787 4,102,455 -1,440 0.53% 717,057,347
2012-10-29 2012-10-25 178.258 4,103,895 +2,449 0.53% 731,552,668
2012-10-26 2012-10-24 179.369 4,101,446 +9,580 0.53% 735,671,354
2012-10-25 2012-10-22 174.371 4,091,866 -20,601 0.52% 713,502,299
2012-10-24 2012-10-19 168.401 4,112,467 -7,059 0.53% 692,544,303
2012-10-22 2012-10-18 168.540 4,119,526 +6,627 0.53% 694,304,962
2012-10-19 2012-10-17 163.820 4,112,899 +1,441 0.53% 673,774,214
2012-10-18 2012-10-16 162.154 4,111,458 -1,225 0.53% 666,688,609
2012-10-17 2012-10-15 162.987 4,112,683 -3,962 0.53% 670,313,038
2012-10-16 2012-10-12 163.126 4,116,645 -3,601 0.53% 671,530,307
2012-10-15 2012-10-11 162.293 4,120,246 +72 0.53% 668,685,632
2012-10-12 2012-10-10 162.431 4,120,174 +3,241 0.53% 669,245,952
2012-10-11 2012-10-09 162.431 4,116,933 +6,843 0.53% 668,719,512
2012-10-10 2012-10-08 161.321 4,110,090 -648 0.53% 663,043,152
2012-10-09 2012-10-05 162.848 4,110,738 -937 0.53% 669,425,334
2012-10-08 2012-10-04 162.987 4,111,675 -9,363 0.53% 670,148,748
2012-10-05 2012-10-03 162.293 4,121,038 +2,160 0.53% 668,814,168
2012-10-04 2012-09-28 162.709 4,118,878 -4,826 0.53% 670,179,091
2012-10-03 2012-09-27 158.961 4,123,704 +1,729 0.53% 655,506,956
2012-09-28 2012-09-26 157.017 4,121,975 -1,801 0.53% 647,220,541
2012-09-27 2012-09-25 160.766 4,123,776 +13,614 0.53% 662,960,968
2012-09-26 2012-09-24 165.069 4,110,162 -7,957 0.53% 678,461,375
2012-09-25 2012-09-21 165.625 4,118,119 +1,801 0.53% 682,061,711
2012-09-24 2012-09-20 164.792 4,116,318 +1,224 0.53% 678,334,602
2012-09-21 2012-09-19 168.957 4,115,094 +916 0.53% 695,271,892
2012-09-19 2012-09-17 167.846 4,114,178 -4,178 0.53% 690,547,747
2012-09-18 2012-09-14 163.820 4,118,356 -26,435 0.53% 674,668,179
2012-09-17 2012-09-13 152.297 4,144,791 -7,419 0.53% 631,238,673
2012-09-14 2012-09-12 150.770 4,152,210 -9,292 0.53% 626,027,584
2012-09-13 2012-09-11 150.492 4,161,502 -5,114 0.53% 626,273,051
2012-09-12 2012-09-10 149.520 4,166,616 -6,267 0.54% 622,993,499
2012-09-11 2012-09-07 148.132 4,172,883 -10,589 0.54% 618,137,315
2012-09-10 2012-09-06 141.052 4,183,472 +4,106 0.54% 590,085,453
2012-09-07 2012-09-05 141.607 4,179,366 +216 0.54% 591,827,186
2012-09-06 2012-09-04 142.995 4,179,150 +288 0.54% 597,598,527
2012-09-05 2012-09-03 142.995 4,178,862 +4,538 0.54% 597,557,344
2012-09-04 2012-08-31 142.995 4,174,324 +2,017 0.54% 596,908,432
2012-09-03 2012-08-30 144.106 4,172,307 +1,801 0.54% 601,253,952
2012-08-31 2012-08-29 145.217 4,170,506 +576 0.54% 605,626,359
2012-08-30 2012-08-28 145.494 4,169,930 -10,012 0.54% 606,700,540
2012-08-29 2012-08-27 147.299 4,179,942 +3,674 0.54% 615,701,163
2012-08-28 2012-08-24 148.410 4,176,268 +504 0.54% 619,798,327
2012-08-27 2012-08-23 149.659 4,175,764 -1,153 0.54% 624,941,033
2012-08-24 2012-08-22 147.715 4,176,917 +1,009 0.54% 616,995,231
2012-08-23 2012-08-21 149.520 4,175,908 +3,889 0.54% 624,382,841
2012-08-22 2012-08-20 154.909 4,172,019 -2,737 0.54% 646,284,466
2012-08-21 2012-08-17 153.780 4,174,756 +59,357 0.54% 641,992,256
2012-08-20 2012-08-16 149.543 4,115,399 +3,682 0.54% 615,430,081
2012-08-17 2012-08-15 150.249 4,111,717 +1,558 0.54% 617,782,577
2012-08-16 2012-08-14 151.944 4,110,159 -425 0.54% 624,513,321
2012-08-15 2012-08-13 150.814 4,110,584 +71 0.54% 619,934,195
2012-08-14 2012-08-10 150.955 4,110,513 +2,054 0.54% 620,503,940
2012-08-13 2012-08-09 153.638 4,108,459 -3,329 0.54% 631,216,968
2012-08-10 2012-08-08 154.062 4,111,788 -25,485 0.54% 633,470,329
2012-08-09 2012-08-07 152.650 4,137,273 +1,274 0.54% 631,554,284
2012-08-08 2012-08-06 151.238 4,135,999 +9,627 0.54% 625,519,291
2012-08-07 2012-08-03 148.696 4,126,372 +354 0.54% 613,574,866
2012-08-06 2012-08-02 148.837 4,126,018 -3,541 0.54% 614,104,870
2012-08-03 2012-08-01 148.837 4,129,559 -2,832 0.54% 614,631,902
2012-08-02 2012-07-31 147.143 4,132,391 +2,974 0.54% 608,050,904
2012-08-01 2012-07-30 147.707 4,129,417 -4,178 0.54% 609,945,790
2012-07-31 2012-07-27 143.754 4,133,595 -2,550 0.54% 594,218,972
2012-07-30 2012-07-26 141.635 4,136,145 +4,957 0.54% 585,824,460
2012-07-27 2012-07-25 143.471 4,131,188 +19,687 0.54% 592,706,212
2012-07-26 2012-07-24 143.330 4,111,501 +3,895 0.54% 589,301,104
2012-07-25 2012-07-23 144.036 4,107,606 +5,665 0.54% 591,643,045
2012-07-24 2012-07-20 145.731 4,101,941 +5,595 0.54% 597,777,988
2012-07-23 2012-07-19 148.696 4,096,346 -4,108 0.54% 609,110,121
2012-07-20 2012-07-18 143.754 4,100,454 +9,136 0.54% 589,454,835
2012-07-19 2012-07-17 146.013 4,091,318 -1,417 0.53% 597,385,377
2012-07-18 2012-07-16 144.742 4,092,735 +4,603 0.53% 592,390,797
2012-07-17 2012-07-13 144.601 4,088,132 +2,266 0.53% 591,147,257
2012-07-16 2012-07-12 146.860 4,085,866 +6,940 0.53% 600,051,148
2012-07-13 2012-07-11 150.532 4,078,926 -425 0.53% 614,007,737
2012-07-12 2012-07-10 151.097 4,079,351 +4,533 0.53% 616,375,922
2012-07-11 2012-07-09 152.085 4,074,818 +1,912 0.53% 619,718,886
2012-07-10 2012-07-06 153.921 4,072,906 +1,912 0.53% 626,904,947
2012-07-09 2012-07-05 155.474 4,070,994 +3,753 0.53% 632,934,244
2012-07-06 2012-07-04 155.757 4,067,241 +3,612 0.53% 633,499,434
2012-07-05 2012-07-03 155.192 4,063,629 +566 0.53% 630,641,513
2012-07-04 2012-06-29 155.333 4,063,063 -1,062 0.53% 631,127,427
2012-07-03 2012-06-28 150.955 4,064,125 +2,549 0.53% 613,501,423
2012-06-29 2012-06-27 154.203 4,061,576 +1,912 0.53% 626,308,109
2012-06-28 2012-06-26 154.062 4,059,664 +1,133 0.53% 625,440,000
2012-06-27 2012-06-25 153.356 4,058,531 +850 0.53% 622,399,887
2012-06-26 2012-06-22 153.497 4,057,681 +496 0.53% 622,842,527
2012-06-25 2012-06-21 153.497 4,057,185 -1,771 0.53% 622,766,392
2012-06-22 2012-06-20 154.909 4,058,956 +850 0.53% 628,769,958
2012-06-21 2012-06-19 155.192 4,058,106 +5,099 0.53% 629,784,389
2012-06-20 2012-06-18 151.661 4,053,007 +8,356 0.53% 614,684,762
2012-06-19 2012-06-15 158.722 4,044,651 -3,611 0.53% 641,975,090
2012-06-18 2012-06-14 154.627 4,048,262 -4,249 0.53% 625,970,034
2012-06-15 2012-06-13 156.463 4,052,511 +1,628 0.53% 634,066,451
2012-06-14 2012-06-12 156.745 4,050,883 -4,194 0.53% 634,955,794
2012-06-13 2012-06-11 156.463 4,055,077 +3,682 0.53% 634,467,934
2012-06-12 2012-06-08 149.967 4,051,395 -849 0.53% 607,575,030
2012-06-11 2012-06-07 153.074 4,052,244 -4,249 0.53% 620,291,289
2012-06-08 2012-06-06 149.684 4,056,493 -2,266 0.53% 607,193,912
2012-06-07 2012-06-05 146.719 4,058,759 -3,258 0.53% 595,497,064
2012-06-06 2012-06-04 143.330 4,062,017 +15,155 0.53% 582,208,566
2012-06-05 2012-06-01 150.532 4,046,862 +8,073 0.53% 609,181,088
2012-06-04 2012-05-31 154.768 4,038,789 -4,380 0.53% 625,075,578
2012-06-01 2012-05-30 157.027 4,043,169 +4,532 0.53% 634,888,549
2012-05-31 2012-05-29 159.287 4,038,637 -71 0.53% 643,301,748
2012-05-30 2012-05-28 154.627 4,038,708 +17,752 0.53% 624,492,729
2012-05-29 2012-05-25 155.757 4,020,956 +4,710 0.53% 626,290,242
2012-05-28 2012-05-24 153.921 4,016,246 -1,841 0.53% 618,183,795
2012-05-25 2012-05-23 155.757 4,018,087 +4,583 0.53% 625,843,377
2012-05-24 2012-05-22 159.287 4,013,504 +1,204 0.52% 639,298,392
2012-05-23 2012-05-21 156.886 4,012,300 +1,983 0.52% 629,474,685
2012-05-22 2012-05-18 154.768 4,010,317 +21,244 0.52% 620,669,022
2012-05-21 2012-05-17 156.463 3,989,073 +2,125 0.52% 624,140,776
2012-05-18 2012-05-16 157.027 3,986,948 +15,579 0.52% 626,060,308
2012-05-17 2012-05-15 163.241 3,971,369 +9,135 0.52% 648,289,351
2012-05-16 2012-05-14 160.840 3,962,234 +6,780 0.52% 637,286,409
2012-05-15 2012-05-11 162.817 3,955,454 +6,586 0.52% 644,015,704
2012-05-14 2012-05-10 165.500 3,948,868 +9,206 0.52% 653,538,295
2012-05-11 2012-05-09 167.901 3,939,662 +28,184 0.52% 661,472,251
2012-05-10 2012-05-08 171.149 3,911,478 +7,861 0.51% 669,444,109
2012-05-09 2012-05-07 171.855 3,903,617 +16,500 0.51% 670,854,892
2012-05-08 2012-05-04 175.244 3,887,117 +283 0.51% 681,193,047
2012-05-07 2012-05-03 176.938 3,886,834 -779 0.51% 687,729,852
2012-05-04 2012-05-02 177.221 3,887,613 +18,139 0.51% 688,965,641
2012-05-03 2012-04-30 175.244 3,869,474 +5,169 0.51% 678,101,221
2012-05-02 2012-04-27 173.408 3,864,305 +9,348 0.51% 670,101,478
2012-04-30 2012-04-26 175.809 3,854,957 +10,835 0.50% 677,734,668
2012-04-27 2012-04-25 177.080 3,844,122 +8,002 0.50% 680,715,298
2012-04-26 2012-04-24 183.328 3,836,120 +9,843 0.50% 703,267,544
2012-04-25 2012-04-23 183.328 3,826,277 +64,713 0.50% 701,463,049
2012-04-24 2012-04-20 184.907 3,761,564 +3,274 0.50% 695,539,522
2012-04-23 2012-04-19 186.486 3,758,290 -3,344 0.50% 700,869,133
2012-04-20 2012-04-18 186.055 3,761,634 +4,597 0.50% 699,872,667
2012-04-19 2012-04-17 185.912 3,757,037 +7,802 0.50% 698,478,004
2012-04-18 2012-04-16 187.922 3,749,235 -1,324 0.50% 704,562,952
2012-04-17 2012-04-13 188.640 3,750,559 -1,532 0.50% 707,503,937
2012-04-16 2012-04-12 185.194 3,752,091 +5,294 0.50% 694,865,208
2012-04-13 2012-04-11 184.046 3,746,797 +2,786 0.50% 689,581,629
2012-04-12 2012-04-10 184.476 3,744,011 +3,897 0.50% 690,681,363
2012-04-11 2012-04-05 186.630 3,740,114 +2,020 0.50% 698,016,496
2012-04-10 2012-04-03 187.922 3,738,094 +7,244 0.50% 702,469,316
2012-04-05 2012-04-02 185.481 3,730,850 +7,035 0.50% 692,002,711
2012-04-03 2012-03-30 187.348 3,723,815 +19,922 0.50% 697,647,597
2012-04-02 2012-03-29 189.501 3,703,893 -5,572 0.49% 701,891,297
2012-03-30 2012-03-28 191.224 3,709,465 +4,736 0.49% 709,337,625
2012-03-29 2012-03-27 192.803 3,704,729 -15,951 0.49% 714,282,404
2012-03-28 2012-03-26 189.214 3,720,680 +5,480 0.49% 704,004,158
2012-03-27 2012-03-23 188.927 3,715,200 +5,970 0.49% 701,900,548
2012-03-26 2012-03-22 192.659 3,709,230 +4,319 0.49% 714,617,708
2012-03-23 2012-03-21 191.511 3,704,911 +9,125 0.49% 709,530,556
2012-03-21 2012-03-19 197.971 3,695,786 +1,045 0.49% 731,658,759
2012-03-20 2012-03-16 201.704 3,694,741 -558 0.49% 745,242,850
2012-03-19 2012-03-15 200.842 3,695,299 +1,045 0.49% 742,172,388
2012-03-16 2012-03-14 199.550 3,694,254 -278 0.49% 737,189,340
2012-03-15 2012-03-13 199.407 3,694,532 -70 0.49% 736,714,423
2012-03-14 2012-03-12 197.253 3,694,602 +697 0.49% 728,772,351
2012-03-13 2012-03-09 196.966 3,693,905 +2,368 0.49% 727,574,262
2012-03-12 2012-03-08 196.392 3,691,537 +2,229 0.49% 724,987,998
2012-03-09 2012-03-07 194.526 3,689,308 +3,761 0.49% 717,664,895
2012-03-08 2012-03-06 196.823 3,685,547 +5,170 0.49% 725,398,917
2012-03-07 2012-03-05 202.852 3,680,377 +8,707 0.49% 746,572,457
2012-03-06 2012-03-02 205.436 3,671,670 -1,044 0.49% 754,294,201
2012-03-05 2012-03-01 204.288 3,672,714 -2,926 0.49% 750,290,598
2012-03-02 2012-02-29 207.590 3,675,640 -975 0.49% 763,024,980
2012-03-01 2012-02-28 207.733 3,676,615 -1,115 0.49% 763,755,199
2012-02-29 2012-02-27 204.431 3,677,730 -905 0.49% 751,843,286
2012-02-28 2012-02-24 207.446 3,678,635 +1,532 0.49% 763,118,601
2012-02-27 2012-02-23 207.446 3,677,103 -418 0.49% 762,800,793
2012-02-24 2012-02-22 209.025 3,677,521 -4,040 0.49% 768,694,954
2012-02-23 2012-02-21 210.174 3,681,561 +3,135 0.49% 773,767,655
2012-02-22 2012-02-20 209.456 3,678,426 -5,503 0.49% 770,468,361
2012-02-21 2012-02-17 209.169 3,683,929 -1,742 0.49% 770,563,258
2012-02-20 2012-02-16 208.164 3,685,671 -5,475 0.49% 767,223,791
2012-02-17 2012-02-15 211.179 3,691,146 -20,310 0.49% 779,491,512
2012-02-16 2012-02-14 203.139 3,711,456 +836 0.49% 753,942,543
2012-02-15 2012-02-13 203.283 3,710,620 -5,503 0.49% 754,305,420
2012-02-14 2012-02-10 203.139 3,716,123 -279 0.49% 754,890,594
2012-02-13 2012-02-09 206.872 3,716,402 -13,304 0.49% 768,819,092
2012-02-10 2012-02-08 200.986 3,729,706 -14,001 0.50% 749,618,211
2012-02-09 2012-02-07 194.956 3,743,707 -5,851 0.50% 729,859,248
2012-02-08 2012-02-06 197.684 3,749,558 -17,554 0.50% 741,227,477
2012-02-07 2012-02-03 196.679 3,767,112 +1,672 0.50% 740,911,940
2012-02-06 2012-02-02 196.535 3,765,440 -1,045 0.50% 740,042,521
2012-02-03 2012-02-01 192.946 3,766,485 -8,568 0.50% 726,729,860
2012-02-02 2012-01-31 193.234 3,775,053 +2,578 0.50% 729,466,928
2012-02-01 2012-01-30 188.927 3,772,475 -8,777 0.50% 712,721,325
2012-01-31 2012-01-27 192.803 3,781,252 -11,424 0.50% 729,036,258
2012-01-30 2012-01-26 192.659 3,792,676 -5,642 0.50% 730,694,357
2012-01-27 2012-01-20 189.070 3,798,318 -18,877 0.50% 718,149,050
2012-01-26 2012-01-19 187.635 3,817,195 -28,907 0.51% 716,238,114
2012-01-20 2012-01-18 184.333 3,846,102 -6,618 0.51% 708,962,584
2012-01-19 2012-01-17 182.754 3,852,720 -6,269 0.51% 704,098,380
2012-01-18 2012-01-16 175.288 3,858,989 +1,115 0.51% 676,435,978
2012-01-17 2012-01-13 177.011 3,857,874 -7,941 0.51% 682,886,630
2012-01-16 2012-01-12 177.872 3,865,815 +2,856 0.51% 687,622,165
2012-01-13 2012-01-11 176.580 3,862,959 +2,020 0.51% 682,123,017
2012-01-12 2012-01-10 176.868 3,860,939 -317 0.51% 682,874,887
2012-01-11 2012-01-09 175.432 3,861,256 +388 0.51% 677,387,684
2012-01-10 2012-01-06 175.145 3,860,868 +52,452 0.51% 676,211,073
2012-01-09 2012-01-05 179.308 3,808,416 +2,090 0.51% 682,879,874
2012-01-06 2012-01-04 180.600 3,806,326 -280 0.51% 687,423,091
2012-01-05 2012-01-03 181.318 3,806,606 -1,881 0.51% 690,206,067
2012-01-03 2011-12-29 178.447 3,808,487 -70 0.51% 679,612,096
2011-12-30 2011-12-28 179.739 3,808,557 -1,393 0.51% 684,545,441
2011-12-29 2011-12-23 181.031 3,809,950 -1,393 0.51% 689,718,471
2011-12-28 2011-12-22 180.169 3,811,343 -209 0.51% 686,687,678
2011-12-23 2011-12-21 179.739 3,811,552 -11,041 0.51% 685,083,759
2011-12-22 2011-12-20 176.150 3,822,593 -278 0.51% 673,348,841
2011-12-21 2011-12-19 177.442 3,822,871 +5,154 0.51% 678,337,159
2011-12-20 2011-12-16 179.308 3,817,717 +209 0.51% 684,547,619
2011-12-19 2011-12-15 176.006 3,817,508 +5,364 0.51% 671,905,073
2011-12-16 2011-12-14 179.595 3,812,144 +4,601 0.51% 684,642,888
2011-12-14 2011-12-12 182.323 3,807,543 +2,787 0.51% 694,202,273
2011-12-13 2011-12-09 182.754 3,804,756 +2,159 0.51% 695,332,787
2011-12-12 2011-12-08 188.352 3,802,597 -4,956 0.51% 716,228,552
2011-12-09 2011-12-07 189.501 3,807,553 -10,100 0.51% 721,534,966
2011-12-08 2011-12-06 187.348 3,817,653 -697 0.51% 715,227,916
2011-12-07 2011-12-05 191.367 3,818,350 -3,343 0.51% 730,707,185
2011-12-06 2011-12-02 190.362 3,821,693 -4,598 0.51% 727,506,394
2011-12-05 2011-12-01 186.486 3,826,291 +20,139 0.51% 713,550,379
2011-12-02 2011-11-30 175.576 3,806,152 -2,229 0.51% 668,267,098
2011-12-01 2011-11-29 176.580 3,808,381 -766 0.51% 672,485,609
2011-11-30 2011-11-28 175.719 3,809,147 -2,856 0.51% 669,339,792
2011-11-29 2011-11-25 169.690 3,812,003 +3,691 0.51% 646,856,884
2011-11-28 2011-11-24 170.982 3,808,312 +8,986 0.51% 651,151,097
2011-11-25 2011-11-23 170.838 3,799,326 +7,523 0.51% 649,069,220
2011-11-24 2011-11-22 173.135 3,791,803 +11,075 0.50% 656,493,707
2011-11-23 2011-11-21 172.274 3,780,728 +7,036 0.50% 651,319,639
2011-11-22 2011-11-18 175.432 3,773,692 -13,583 0.50% 662,026,160
2011-11-21 2011-11-17 179.739 3,787,275 +1,184 0.50% 680,720,240
2011-11-18 2011-11-16 180.600 3,786,091 +6,339 0.50% 683,768,647
2011-11-17 2011-11-15 185.338 3,779,752 -21,106 0.50% 700,530,489
2011-11-16 2011-11-14 185.625 3,800,858 -9,905 0.51% 705,533,539
2011-11-15 2011-11-11 183.759 3,810,763 -10,519 0.51% 700,260,135
2011-11-14 2011-11-10 182.466 3,821,282 -1,253 0.51% 697,255,796
2011-11-11 2011-11-09 191.654 3,822,535 -5,364 0.51% 732,605,593
2011-11-10 2011-11-08 189.932 3,827,899 -3,970 0.51% 727,039,168
2011-11-09 2011-11-07 192.803 3,831,869 +139 0.51% 738,795,361
2011-11-08 2011-11-04 194.813 3,831,730 -7,871 0.51% 746,469,798
2011-11-07 2011-11-03 187.635 3,839,601 +8,010 0.51% 720,442,256
2011-11-04 2011-11-02 194.526 3,831,591 -18,737 0.51% 745,342,582
2011-11-03 2011-11-01 184.333 3,850,328 +2,507 0.51% 709,741,574
2011-11-02 2011-10-31 192.516 3,847,821 +1,254 0.51% 740,766,156
2011-11-01 2011-10-28 196.392 3,846,567 -10,418 0.51% 755,434,636
2011-10-31 2011-10-27 183.184 3,856,985 -21,454 0.51% 706,538,966
2011-10-28 2011-10-26 169.690 3,878,439 +557 0.52% 658,130,375
2011-10-27 2011-10-25 169.546 3,877,882 -2,647 0.52% 657,479,144
2011-10-26 2011-10-24 169.833 3,880,529 -8,498 0.52% 659,042,120
2011-10-25 2011-10-21 164.234 3,889,027 +2,926 0.52% 638,711,119
2011-10-24 2011-10-20 162.655 3,886,101 +7,523 0.52% 632,093,737
2011-10-21 2011-10-19 167.249 3,878,578 +209 0.52% 648,688,127
2011-10-20 2011-10-18 164.808 3,878,369 +557 0.52% 639,187,847
2011-10-19 2011-10-17 175.001 3,877,812 +4,667 0.52% 678,622,023
2011-10-18 2011-10-14 169.690 3,873,145 -1,951 0.51% 657,232,039
2011-10-17 2011-10-13 173.566 3,875,096 +10,728 0.52% 672,583,580
2011-10-14 2011-10-12 167.105 3,864,368 +8,289 0.51% 645,756,745
2011-10-13 2011-10-11 168.541 3,856,079 -5,085 0.51% 649,907,447
2011-10-12 2011-10-10 157.917 3,861,164 +3,622 0.51% 609,745,252
2011-10-11 2011-10-07 157.917 3,857,542 -11,124 0.51% 609,173,275
2011-10-10 2011-10-06 145.858 3,868,666 +1,533 0.51% 564,277,117
2011-10-07 2011-10-04 144.566 3,867,133 +26,191 0.51% 559,056,979
2011-10-06 2011-10-03 155.190 3,840,942 -38,655 0.51% 596,075,041
2011-10-04 2011-09-30 164.665 3,879,597 +7,035 0.52% 638,833,271
2011-10-03 2011-09-28 170.407 3,872,562 +2,020 0.52% 659,912,861
2011-09-30 2011-09-27 176.580 3,870,542 -5,127 0.51% 683,462,026
2011-09-28 2011-09-26 170.694 3,875,669 -46,739 0.52% 661,555,109
2011-09-27 2011-09-23 178.016 3,922,408 -2,438 0.52% 698,251,609
2011-09-26 2011-09-22 181.892 3,924,846 +11,075 0.52% 713,898,928
2011-09-23 2011-09-21 191.224 3,913,771 +2,717 0.52% 748,405,774
2011-09-22 2011-09-20 196.392 3,911,054 +64,437 0.52% 768,099,361
2011-09-21 2011-09-19 194.238 3,846,617 -37,197 0.51% 747,161,073
2011-09-20 2011-09-16 200.699 3,883,814 -74,672 0.52% 779,476,611
2011-09-19 2011-09-15 195.818 3,958,486 -27,514 0.53% 775,141,479
2011-09-16 2011-09-14 192.516 3,986,000 +9,334 0.53% 767,367,790
2011-09-15 2011-09-12 194.238 3,976,666 -139 0.53% 772,421,594
2011-09-14 2011-09-09 202.421 3,976,805 +244,479 0.53% 804,990,774
2011-09-12 2011-09-08 202.134 3,732,326 +1,602 0.50% 754,431,336
2011-09-09 2011-09-07 203.857 3,730,724 -139 0.50% 760,534,569
2011-09-08 2011-09-06 202.565 3,730,863 +4,806 0.50% 755,742,436
2011-09-07 2011-09-05 201.417 3,726,057 +49,456 0.50% 750,489,567
2011-09-06 2011-09-02 204.575 3,676,601 +3,065 0.49% 752,140,300
2011-09-05 2011-09-01 207.590 3,673,536 -10,239 0.49% 762,588,211
2011-09-02 2011-08-31 209.312 3,683,775 -3,344 0.49% 771,059,894
2011-09-01 2011-08-30 204.718 3,687,119 -4,667 0.49% 754,821,347
2011-08-31 2011-08-29 202.996 3,691,786 +1,393 0.49% 749,416,795
2011-08-30 2011-08-26 203.426 3,690,393 +3,553 0.49% 750,723,415
2011-08-29 2011-08-25 204.575 3,686,840 +14,001 0.49% 754,234,943
2011-08-26 2011-08-24 204.001 3,672,839 -4,389 0.49% 749,261,579
2011-08-25 2011-08-23 215.187 3,677,228 -766 0.49% 791,291,813
2011-08-24 2011-08-22 211.253 3,677,994 +29,902 0.49% 776,988,583
2011-08-23 2011-08-19 207.465 3,648,092 +11,737 0.49% 756,852,744
2011-08-22 2011-08-18 215.041 3,636,355 -6,617 0.49% 781,966,685
2011-08-19 2011-08-17 207.611 3,642,972 +60,814 0.49% 756,321,273
2011-08-18 2011-08-16 205.426 3,582,158 +33,632 0.48% 735,867,240
2011-08-17 2011-08-15 204.406 3,548,526 -4,493 0.48% 725,339,421
2011-08-16 2011-08-12 199.744 3,553,019 +27,268 0.48% 709,693,134
2011-08-15 2011-08-11 198.870 3,525,751 +40,908 0.48% 701,164,481
2011-08-12 2011-08-10 205.717 3,484,843 +32,809 0.47% 716,891,667
2011-08-11 2011-08-09 200.472 3,452,034 +27,472 0.47% 692,036,685
2011-08-10 2011-08-08 210.234 3,424,562 +37,058 0.46% 719,957,704
2011-08-09 2011-08-05 217.955 3,387,504 +61,774 0.46% 738,324,073
2011-08-08 2011-08-04 228.591 3,325,730 +25,259 0.45% 760,230,957
2011-08-05 2011-08-03 230.193 3,300,471 +27,112 0.45% 759,746,358
2011-08-04 2011-08-02 234.127 3,273,359 +3,295 0.44% 766,381,714
2011-08-03 2011-08-01 236.021 3,270,064 -98,839 0.44% 771,803,752
2011-08-02 2011-07-29 234.418 3,368,903 +10,708 0.45% 789,732,788
2011-08-01 2011-07-28 236.604 3,358,195 +12,629 0.45% 794,561,567
2011-07-29 2011-07-27 235.730 3,345,566 +10,562 0.45% 788,648,965
2011-07-28 2011-07-26 235.293 3,335,004 +31,083 0.45% 784,701,539
2011-07-27 2011-07-25 233.981 3,303,921 +12,836 0.45% 773,055,748
2011-07-26 2011-07-22 236.895 3,291,085 -6,246 0.44% 779,642,058
2011-07-25 2011-07-21 233.690 3,297,331 +2,745 0.45% 770,553,022
2011-07-22 2011-07-20 233.253 3,294,586 +24,722 0.44% 768,471,559
2011-07-21 2011-07-19 232.087 3,269,864 +25,945 0.44% 758,893,939
2011-07-20 2011-07-18 232.961 3,243,919 +4,187 0.44% 755,708,111
2011-07-19 2011-07-15 234.564 3,239,732 +12,179 0.44% 759,924,734
2011-07-18 2011-07-14 236.312 3,227,553 -10,365 0.44% 762,710,721
2011-07-15 2011-07-13 237.478 3,237,918 +14,003 0.44% 768,934,008
2011-07-14 2011-07-12 235.730 3,223,915 +7,275 0.44% 759,972,222
2011-07-13 2011-07-11 240.537 3,216,640 +42,144 0.43% 773,722,364
2011-07-12 2011-07-08 244.034 3,174,496 +26,096 0.43% 774,685,120
2011-07-11 2011-07-07 241.994 3,148,400 -977 0.43% 761,895,055
2011-07-08 2011-07-06 243.888 3,149,377 -1,305 0.43% 768,096,390
2011-07-07 2011-07-05 244.763 3,150,682 -1,304 0.43% 771,168,838
2011-07-06 2011-07-04 244.763 3,151,986 -9,815 0.43% 771,488,009
2011-07-05 2011-06-30 237.624 3,161,801 -6,932 0.43% 751,318,551
2011-07-04 2011-06-29 236.458 3,168,733 +1,922 0.43% 749,272,486
2011-06-30 2011-06-28 235.584 3,166,811 +6,314 0.43% 746,049,740
2011-06-29 2011-06-27 236.167 3,160,497 -6,413 0.43% 746,404,099
2011-06-28 2011-06-24 238.206 3,166,910 -1,854 0.43% 754,378,143
2011-06-27 2011-06-23 231.796 3,168,764 +3,021 0.43% 734,506,585
2011-06-24 2011-06-22 235.438 3,165,743 -2,746 0.43% 745,336,913
2011-06-23 2011-06-21 235.147 3,168,489 -1,098 0.43% 745,060,180
2011-06-22 2011-06-20 228.591 3,169,587 +20,454 0.43% 724,538,119
2011-06-21 2011-06-17 233.253 3,149,133 +24,298 0.43% 734,544,233
2011-06-20 2011-06-16 234.273 3,124,835 +38,643 0.42% 732,063,499
2011-06-17 2011-06-15 240.537 3,086,192 +5,491 0.42% 742,344,736
2011-06-16 2011-06-14 242.431 3,080,701 +9,541 0.42% 746,858,779
2011-06-15 2011-06-13 241.994 3,071,160 +36,711 0.41% 743,203,410
2011-06-14 2011-06-10 244.617 3,034,449 +16,610 0.41% 742,277,263
2011-06-13 2011-06-09 246.802 3,017,839 +11,394 0.41% 744,809,301
2011-06-10 2011-06-08 246.219 3,006,445 +19,493 0.41% 740,245,177
2011-06-09 2011-06-07 248.113 2,986,952 -1,990 0.40% 741,102,896
2011-06-08 2011-06-03 247.385 2,988,942 +10,021 0.40% 739,419,317
2011-06-07 2011-06-02 250.299 2,978,921 +11,462 0.40% 745,620,370
2011-06-03 2011-06-01 252.484 2,967,459 -11,599 0.40% 749,236,469
2011-06-02 2011-05-31 253.941 2,979,058 -13,024 0.40% 756,505,282
2011-06-01 2011-05-30 248.113 2,992,082 +8,592 0.40% 742,375,718
2011-05-31 2011-05-27 247.385 2,983,490 -4,094 0.40% 738,070,574
2011-05-30 2011-05-26 245.637 2,987,584 +3,912 0.40% 733,860,164
2011-05-27 2011-05-25 244.763 2,983,672 +12,705 0.40% 730,291,051
2011-05-26 2011-05-24 246.074 2,970,967 +15,512 0.40% 731,076,958
2011-05-25 2011-05-23 247.531 2,955,455 +29,968 0.40% 731,565,723
2011-05-24 2011-05-20 252.484 2,925,487 +34,388 0.40% 738,639,203
2011-05-23 2011-05-19 252.776 2,891,099 -892 0.39% 730,799,197
2011-05-20 2011-05-18 249.862 2,891,991 +2,128 0.39% 722,597,875
2011-05-19 2011-05-17 250.153 2,889,863 +1,441 0.39% 722,908,229
2011-05-18 2011-05-16 249.716 2,888,422 +1,922 0.39% 721,285,299
2011-05-17 2011-05-13 252.193 2,886,500 +4,804 0.39% 727,954,522
2011-05-16 2011-05-12 248.696 2,881,696 +16,748 0.39% 716,666,829
2011-05-13 2011-05-11 252.921 2,864,948 +3,020 0.39% 724,606,263
2011-05-12 2011-05-09 254.524 2,861,928 +2,540 0.39% 728,429,000
2011-05-11 2011-05-06 253.650 2,859,388 +3,775 0.39% 725,282,970
2011-05-09 2011-05-05 253.067 2,855,613 +7,070 0.39% 722,661,282
2011-05-06 2011-05-04 253.504 2,848,543 +7,618 0.38% 722,117,129
2011-05-05 2011-05-03 256.126 2,840,925 +2,815 0.38% 727,636,134
2011-05-04 2011-04-29 258.166 2,838,110 -9,061 0.38% 732,703,996
2011-05-03 2011-04-28 260.789 2,847,171 +69 0.38% 742,509,819
2011-04-29 2011-04-27 262.683 2,847,102 +1,290 0.38% 747,884,223
2011-04-28 2011-04-26 262.246 2,845,812 -1,235 0.38% 746,301,527
2011-04-27 2011-04-21 264.868 2,847,047 -8,580 0.38% 754,091,654
2011-04-26 2011-04-20 262.100 2,855,627 +1,579 0.39% 748,459,425
2011-04-21 2011-04-19 260.352 2,854,048 +414 0.39% 743,055,827
2011-04-19 2011-04-15 264.868 2,853,634 -2,196 0.39% 755,836,340
2011-04-18 2011-04-14 264.722 2,855,830 +15,093 0.39% 756,001,918
2011-04-15 2011-04-13 265.305 2,840,737 -4,661 0.38% 753,661,955
2011-04-14 2011-04-12 267.403 2,845,398 -1,098 0.38% 760,867,376
2011-04-13 2011-04-11 270.059 2,846,496 +29,444 0.38% 768,722,186
2011-04-12 2011-04-08 268.583 2,817,052 -26,292 0.39% 756,613,349
2011-04-11 2011-04-07 265.484 2,843,344 -7,251 0.39% 754,863,310
2011-04-08 2011-04-06 266.665 2,850,595 -38,286 0.39% 760,153,710
2011-04-07 2011-04-04 266.960 2,888,881 -64,695 0.40% 771,215,887
2011-04-06 2011-04-01 253.531 2,953,576 -12,062 0.40% 748,822,797
2011-04-04 2011-03-31 249.399 2,965,638 -14,569 0.41% 739,626,717
2011-04-01 2011-03-30 246.447 2,980,207 +99,476 0.41% 734,464,230
2011-03-31 2011-03-29 244.381 2,880,731 +1,084 0.39% 703,996,964
2011-03-30 2011-03-28 243.496 2,879,647 +795 0.39% 701,182,301
2011-03-29 2011-03-25 246.152 2,878,852 +6,031 0.39% 708,635,872
2011-03-28 2011-03-24 242.315 2,872,821 -2,914 0.39% 696,128,585
2011-03-25 2011-03-23 244.086 2,875,735 +3,049 0.39% 701,927,272
2011-03-24 2011-03-22 246.152 2,872,686 -2,304 0.39% 707,118,097
2011-03-23 2011-03-21 241.577 2,874,990 +19,889 0.39% 694,532,808
2011-03-22 2011-03-18 235.822 2,855,101 +2,304 0.39% 673,295,945
2011-03-21 2011-03-17 235.970 2,852,797 -814 0.39% 673,173,608
2011-03-18 2011-03-16 241.873 2,853,611 +9,148 0.39% 690,210,357
2011-03-17 2011-03-15 241.135 2,844,463 +34,763 0.39% 685,898,873
2011-03-16 2011-03-14 245.562 2,809,700 +16,195 0.38% 689,955,405
2011-03-15 2011-03-11 246.447 2,793,505 -6,979 0.38% 688,452,010
2011-03-14 2011-03-10 248.956 2,800,484 -2,914 0.38% 697,197,669
2011-03-11 2011-03-09 251.612 2,803,398 -6,641 0.38% 705,369,847
2011-03-10 2011-03-08 253.088 2,810,039 -2,532 0.38% 711,187,672
2011-03-09 2011-03-07 247.776 2,812,571 +12,856 0.38% 696,886,319
2011-03-08 2011-03-04 250.284 2,799,715 -5,760 0.38% 700,724,690
2011-03-07 2011-03-03 246.005 2,805,475 +2,778 0.38% 690,159,945
2011-03-04 2011-03-02 246.595 2,802,697 +22,430 0.38% 691,130,957
2011-03-03 2011-03-01 250.432 2,780,267 -13,892 0.38% 696,267,454
2011-03-02 2011-02-28 248.661 2,794,159 -2,196 0.38% 694,798,335
2011-03-01 2011-02-25 243.643 2,796,355 +5,082 0.38% 681,313,706
2011-02-28 2011-02-24 242.168 2,791,273 +36,795 0.38% 675,956,337
2011-02-25 2011-02-23 245.119 2,754,478 +35,908 0.38% 675,175,521
2011-02-24 2011-02-22 246.152 2,718,570 +40,251 0.37% 669,182,098
2011-02-23 2011-02-21 250.875 2,678,319 +6,699 0.37% 671,922,171
2011-02-22 2011-02-18 252.055 2,671,620 -2,779 0.37% 673,395,640
2011-02-21 2011-02-17 245.710 2,674,399 +19,990 0.37% 657,125,298
2011-02-18 2011-02-16 247.185 2,654,409 +16,501 0.36% 656,130,763
2011-02-17 2011-02-15 248.661 2,637,908 -610 0.36% 655,944,807
2011-02-16 2011-02-14 249.989 2,638,518 +23,830 0.36% 659,600,863
2011-02-15 2011-02-11 249.251 2,614,688 +36,524 0.36% 651,714,331
2011-02-14 2011-02-10 247.480 2,578,164 +109,641 0.35% 638,045,060
2011-02-11 2011-02-09 260.172 2,468,523 +39,777 0.34% 642,239,834
2011-02-10 2011-02-08 264.746 2,428,746 +1,287 0.33% 643,001,943
2011-02-09 2011-02-07 264.156 2,427,459 +2,236 0.33% 641,228,301
2011-02-08 2011-02-02 266.517 2,425,223 +33,611 0.33% 646,364,018
2011-02-07 2011-01-31 263.861 2,391,612 -7,590 0.33% 631,053,219
2011-02-01 2011-01-28 263.123 2,399,202 +6,370 0.33% 631,285,633
2011-01-31 2011-01-27 264.304 2,392,832 +767 0.33% 632,434,483
2011-01-28 2011-01-26 265.632 2,392,065 +2,846 0.33% 635,408,806
2011-01-27 2011-01-25 265.632 2,389,219 +5,624 0.33% 634,652,818
2011-01-26 2011-01-24 265.042 2,383,595 +8,945 0.33% 631,751,884
2011-01-25 2011-01-21 268.879 2,374,650 +881 0.33% 638,492,395
2011-01-24 2011-01-20 270.207 2,373,769 +12,739 0.32% 641,408,257
2011-01-21 2011-01-19 275.372 2,361,030 -9,690 0.32% 650,160,967
2011-01-20 2011-01-18 272.273 2,370,720 -10,910 0.32% 645,482,366
2011-01-19 2011-01-17 273.748 2,381,630 +9,691 0.33% 651,967,511
2011-01-18 2011-01-14 276.405 2,371,939 -68 0.32% 655,615,241
2011-01-17 2011-01-13 279.061 2,372,007 -5,489 0.32% 661,934,844
2011-01-14 2011-01-12 278.618 2,377,496 -16,534 0.33% 662,414,046
2011-01-13 2011-01-11 269.764 2,394,030 +2,710 0.33% 645,823,030
2011-01-12 2011-01-10 268.879 2,391,320 +2,711 0.33% 642,974,600
2011-01-11 2011-01-07 272.273 2,388,609 -3,727 0.33% 650,353,052
2011-01-10 2011-01-06 272.715 2,392,336 +2,439 0.33% 652,426,947
2011-01-07 2011-01-05 273.896 2,389,897 -10,977 0.33% 654,583,274
2011-01-06 2011-01-04 273.896 2,400,874 -20,736 0.33% 657,589,830
2011-01-05 2011-01-03 265.337 2,421,610 -3,388 0.33% 642,542,171
2011-01-04 2010-12-31 260.172 2,424,998 +949 0.33% 630,915,860
2011-01-03 2010-12-29 261.943 2,424,049 -68 0.33% 634,961,656
2010-12-30 2010-12-28 258.991 2,424,117 +2,656 0.33% 627,824,770
2010-12-29 2010-12-24 260.172 2,421,461 +15,925 0.33% 629,995,633
2010-12-28 2010-12-22 263.861 2,405,536 +3,320 0.33% 634,727,220
2010-12-23 2010-12-21 263.861 2,402,216 +2,236 0.33% 633,851,201
2010-12-22 2010-12-20 257.811 2,399,980 +15,111 0.33% 618,740,117
2010-12-21 2010-12-17 260.024 2,384,869 +17,077 0.33% 620,123,487
2010-12-20 2010-12-16 258.696 2,367,792 +25,343 0.32% 612,538,249
2010-12-17 2010-12-15 264.451 2,342,449 +38,151 0.32% 619,463,750
2010-12-16 2010-12-14 270.354 2,304,298 -949 0.32% 622,976,781
2010-12-15 2010-12-13 269.912 2,305,247 +522 0.32% 622,212,768
2010-12-14 2010-12-10 268.731 2,304,725 +44,317 0.32% 619,350,948
2010-12-13 2010-12-09 267.993 2,260,408 -4,946 0.31% 605,773,719
2010-12-10 2010-12-08 268.141 2,265,354 +1,423 0.31% 607,433,518
2010-12-09 2010-12-07 268.731 2,263,931 +3,862 0.31% 608,388,337
2010-12-08 2010-12-06 266.370 2,260,069 -4,472 0.31% 602,014,085
2010-12-07 2010-12-03 272.125 2,264,541 -23,210 0.31% 616,238,535
2010-12-06 2010-12-02 270.059 2,287,751 -10,978 0.31% 617,828,007
2010-12-03 2010-12-01 265.042 2,298,729 +6,099 0.31% 609,258,862
2010-12-02 2010-11-30 262.533 2,292,630 +948 0.31% 601,890,747
2010-12-01 2010-11-29 264.304 2,291,682 -2,312 0.31% 605,700,159
2010-11-30 2010-11-26 257.663 2,293,994 +3,405 0.31% 591,077,278
2010-11-29 2010-11-25 260.614 2,290,589 +47,840 0.31% 596,960,531
2010-11-26 2010-11-24 263.418 2,242,749 +6,031 0.31% 590,781,164
2010-11-25 2010-11-23 260.910 2,236,718 +16,805 0.31% 583,581,131
2010-11-24 2010-11-22 268.583 2,219,913 -30,357 0.30% 596,231,738
2010-11-23 2010-11-19 270.649 2,250,270 +4,404 0.31% 609,034,240
2010-11-22 2010-11-18 270.797 2,245,866 +339 0.31% 608,173,730
2010-11-19 2010-11-17 260.762 2,245,527 +35,914 0.31% 585,548,104
2010-11-18 2010-11-16 269.174 2,209,613 -406 0.30% 594,769,649
2010-11-17 2010-11-15 271.830 2,210,019 +7,386 0.30% 600,749,449
2010-11-16 2010-11-12 278.028 2,202,633 +10,639 0.30% 612,393,804
2010-11-15 2010-11-11 280.537 2,191,994 +11,384 0.30% 614,935,019
2010-11-12 2010-11-10 284.816 2,180,610 +4,404 0.30% 621,073,582
2010-11-11 2010-11-09 286.587 2,176,206 +43,843 0.30% 623,673,049
2010-11-10 2010-11-08 291.015 2,132,363 -15,604 0.29% 620,548,595
2010-11-09 2010-11-05 283.193 2,147,967 -43,911 0.29% 608,289,511
2010-11-08 2010-11-04 272.715 2,191,878 -65,323 0.30% 597,758,957
2010-11-05 2010-11-03 264.304 2,257,201 -19,313 0.31% 596,586,701
2010-11-04 2010-11-02 259.877 2,276,514 -406 0.31% 591,612,620
2010-11-03 2010-11-01 264.009 2,276,920 -21,210 0.31% 601,126,481
2010-11-02 2010-10-29 251.760 2,298,130 +9,419 0.31% 578,577,269
2010-11-01 2010-10-28 251.760 2,288,711 +18,432 0.31% 576,205,941
2010-10-29 2010-10-27 255.892 2,270,279 +71,912 0.31% 580,946,411
2010-10-28 2010-10-26 264.451 2,198,367 +949 0.30% 581,361,074
2010-10-27 2010-10-25 268.436 2,197,418 -64,357 0.30% 589,865,675
2010-10-26 2010-10-22 255.892 2,261,775 +56,786 0.31% 578,770,305
2010-10-25 2010-10-21 260.319 2,204,989 +4,269 0.30% 574,001,141
2010-10-22 2010-10-20 261.205 2,200,720 +63,087 0.30% 574,838,443
2010-10-21 2010-10-19 265.189 2,137,633 -339 0.29% 566,877,175
2010-10-20 2010-10-18 261.795 2,137,972 +4,405 0.29% 559,710,400
2010-10-19 2010-10-15 265.632 2,133,567 -41,403 0.29% 566,743,488
2010-10-18 2010-10-14 263.271 2,174,970 -52,923 0.30% 572,605,966
2010-10-15 2010-10-13 250.727 2,227,893 -8,132 0.30% 558,592,957
2010-10-14 2010-10-12 247.776 2,236,025 +34,221 0.31% 554,032,318
2010-10-13 2010-10-11 250.284 2,201,804 -31,646 0.30% 551,076,958
2010-10-12 2010-10-08 240.397 2,233,450 -3,862 0.31% 536,914,418
2010-10-11 2010-10-07 241.135 2,237,312 -7,251 0.31% 539,493,668
2010-10-08 2010-10-06 236.117 2,244,563 -4,404 0.31% 529,980,060
2010-10-07 2010-10-05 235.675 2,248,967 -11,866 0.31% 530,024,258
2010-10-06 2010-10-04 231.395 2,260,833 -24,666 0.31% 523,145,254
2010-10-05 2010-09-30 225.492 2,285,499 -19,516 0.31% 515,361,697
2010-10-04 2010-09-29 223.278 2,305,015 -52,516 0.32% 514,660,019
2010-09-30 2010-09-28 220.032 2,357,531 +11,181 0.32% 518,731,718
2010-09-29 2010-09-27 225.640 2,346,350 -68,208 0.32% 529,429,368
2010-09-28 2010-09-24 218.261 2,414,558 -40,793 0.33% 527,003,578
2010-09-27 2010-09-22 210.292 2,455,351 -11,926 0.34% 516,340,507
2010-09-24 2010-09-21 207.488 2,467,277 -7,048 0.34% 511,930,469
2010-09-22 2010-09-20 209.554 2,474,325 -16,872 0.34% 518,504,865
2010-09-21 2010-09-17 206.455 2,491,197 -27,716 0.34% 514,320,144
2010-09-20 2010-09-16 204.389 2,518,913 -16,466 0.34% 514,838,112
2010-09-17 2010-09-15 202.913 2,535,379 -8,199 0.35% 514,462,039
2010-09-16 2010-09-14 202.471 2,543,578 -68,441 0.35% 514,999,633
2010-09-15 2010-09-13 203.208 2,612,019 -51,056 0.36% 530,784,241
2010-09-14 2010-09-10 198.486 2,663,075 -118,992 0.36% 528,583,290
2010-09-10 2010-09-08 193.616 2,782,067 -7,589 0.38% 538,653,105
2010-09-09 2010-09-07 195.387 2,789,656 -27,308 0.38% 545,062,603
2010-09-08 2010-09-06 193.173 2,816,964 -21,956 0.39% 544,162,602
2010-09-07 2010-09-03 183.876 2,838,920 -3,930 0.39% 522,010,146
2010-09-06 2010-09-02 183.581 2,842,850 -3,862 0.39% 521,893,723
2010-09-03 2010-09-01 181.958 2,846,712 -3,389 0.39% 517,981,628
2010-09-02 2010-08-31 179.892 2,850,101 +10,910 0.39% 512,709,901
2010-09-01 2010-08-30 180.925 2,839,191 +1,627 0.39% 513,680,202
2010-08-31 2010-08-27 179.154 2,837,564 +4,607 0.39% 508,360,854
2010-08-30 2010-08-26 179.892 2,832,957 +5,083 0.39% 509,625,835
2010-08-27 2010-08-25 180.335 2,827,874 +10,706 0.39% 509,963,401
2010-08-26 2010-08-24 187.151 2,817,168 +4,473 0.39% 527,235,874
2010-08-25 2010-08-23 188.050 2,812,695 +52,172 0.39% 528,927,485
2010-08-24 2010-08-20 187.301 2,760,523 +4,805 0.38% 517,048,343
2010-08-23 2010-08-19 188.649 2,755,718 +7,341 0.38% 519,864,631
2010-08-20 2010-08-18 187.001 2,748,377 +3,604 0.38% 513,949,749
2010-08-19 2010-08-17 186.252 2,744,773 +3,537 0.38% 511,219,404
2010-08-18 2010-08-16 187.001 2,741,236 +3,671 0.38% 512,614,374
2010-08-17 2010-08-13 187.151 2,737,565 +16,817 0.38% 512,338,091
2010-08-16 2010-08-12 189.099 2,720,748 +18,153 0.38% 514,490,596
2010-08-13 2010-08-11 193.444 2,702,595 +2,069 0.38% 522,801,685
2010-08-12 2010-08-10 197.490 2,700,526 +23,425 0.38% 533,326,964
2010-08-11 2010-08-09 200.936 2,677,101 -15,283 0.37% 537,926,949
2010-08-10 2010-08-06 200.187 2,692,384 -25,227 0.37% 538,980,716
2010-08-09 2010-08-05 197.790 2,717,611 +534 0.38% 537,515,498
2010-08-06 2010-08-04 198.089 2,717,077 -134 0.38% 538,224,136
2010-08-05 2010-08-03 200.037 2,717,211 -23,892 0.38% 543,543,614
2010-08-04 2010-08-02 196.741 2,741,103 -24,826 0.38% 539,286,873
2010-08-03 2010-07-30 191.347 2,765,929 -1,201 0.38% 529,251,007
2010-07-30 2010-07-28 191.047 2,767,130 +360 0.38% 528,651,557
2010-07-29 2010-07-27 191.347 2,766,770 -13,748 0.38% 529,411,929
2010-07-28 2010-07-26 191.197 2,780,518 -13,939 0.39% 531,625,927
2010-07-27 2010-07-23 189.998 2,794,457 -22,757 0.39% 530,941,231
2010-07-26 2010-07-22 185.653 2,817,214 +1,735 0.39% 523,023,150
2010-07-23 2010-07-21 184.454 2,815,479 -7,608 0.39% 519,326,056
2010-07-22 2010-07-20 183.255 2,823,087 -3,537 0.39% 517,345,275
2010-07-21 2010-07-19 179.959 2,826,624 +3,804 0.39% 508,675,496
2010-07-20 2010-07-16 183.105 2,822,820 +7,341 0.39% 516,873,373
2010-07-19 2010-07-15 184.454 2,815,479 -1,668 0.39% 519,326,056
2010-07-16 2010-07-14 186.102 2,817,147 -1,268 0.39% 524,277,081
2010-07-15 2010-07-13 182.656 2,818,415 -6,007 0.39% 514,799,854
2010-07-14 2010-07-12 184.154 2,824,422 +3,537 0.39% 520,129,201
2010-07-13 2010-07-09 183.705 2,820,885 +468 0.39% 518,209,797
2010-07-12 2010-07-08 180.558 2,820,417 +2,869 0.39% 509,248,946
2010-07-09 2010-07-07 182.056 2,817,548 +868 0.39% 512,952,758
2010-07-08 2010-07-06 182.056 2,816,680 -1,068 0.39% 512,794,733
2010-07-07 2010-07-05 179.959 2,817,748 +11,279 0.39% 507,078,183
2010-07-06 2010-07-02 181.907 2,806,469 +9,877 0.39% 510,515,231
2010-07-05 2010-06-30 183.705 2,796,592 +934 0.39% 513,747,059
2010-07-02 2010-06-29 185.653 2,795,658 +7,408 0.39% 519,021,222
2010-06-30 2010-06-28 189.998 2,788,250 -7,808 0.39% 529,761,914
2010-06-29 2010-06-25 188.649 2,796,058 +14,148 0.39% 527,474,749
2010-06-28 2010-06-24 187.750 2,781,910 +4,338 0.39% 522,304,677
2010-06-25 2010-06-23 188.200 2,777,572 +56,927 0.39% 522,738,795
2010-06-24 2010-06-22 189.399 2,720,645 +3,471 0.38% 515,286,446
2010-06-23 2010-06-21 190.897 2,717,174 -22,891 0.38% 518,700,475
2010-06-22 2010-06-18 183.255 2,740,065 -2,136 0.38% 502,131,065
2010-06-21 2010-06-17 180.858 2,742,201 +2,403 0.38% 495,948,205
2010-06-18 2010-06-15 181.607 2,739,798 +1,134 0.38% 497,566,270
2010-06-17 2010-06-14 182.656 2,738,664 -1,201 0.38% 500,232,871
2010-06-15 2010-06-11 180.558 2,739,865 -6,741 0.38% 494,704,635
2010-06-14 2010-06-10 176.962 2,746,606 +2,670 0.38% 486,044,496
2010-06-11 2010-06-09 177.711 2,743,936 +10,077 0.38% 487,627,775
2010-06-10 2010-06-08 177.561 2,733,859 +21,089 0.38% 485,427,337
2010-06-09 2010-06-07 175.164 2,712,770 +4,271 0.38% 475,179,015
2010-06-08 2010-06-04 178.310 2,708,499 -4,738 0.38% 482,953,601
2010-06-07 2010-06-03 178.460 2,713,237 +2,002 0.38% 484,204,989
2010-06-04 2010-06-02 176.063 2,711,235 +4,138 0.38% 477,347,659
2010-06-03 2010-06-01 178.161 2,707,097 -534 0.38% 482,297,977
2010-06-02 2010-05-31 179.209 2,707,631 -400 0.38% 485,233,108
2010-06-01 2010-05-28 181.307 2,708,031 +3,737 0.38% 490,985,617
2010-05-31 2010-05-27 178.011 2,704,294 -1,335 0.38% 481,393,379
2010-05-28 2010-05-26 173.216 2,705,629 +10,011 0.38% 468,657,797
2010-05-27 2010-05-25 172.766 2,695,618 +8,075 0.37% 465,711,994
2010-05-26 2010-05-24 179.209 2,687,543 +12,680 0.37% 481,633,148
2010-05-25 2010-05-20 178.610 2,674,863 +4,739 0.37% 477,757,558
2010-05-24 2010-05-19 179.959 2,670,124 +9,743 0.37% 480,511,964
2010-05-20 2010-05-18 182.955 2,660,381 +3,671 0.37% 486,731,293
2010-05-19 2010-05-17 183.555 2,656,710 +7,341 0.37% 487,651,997
2010-05-18 2010-05-14 186.851 2,649,369 -3,270 0.37% 495,038,153
2010-05-17 2010-05-13 188.649 2,652,639 -32,301 0.37% 500,418,836
2010-05-14 2010-05-12 184.604 2,684,940 +33,836 0.37% 495,649,943
2010-05-13 2010-05-11 184.903 2,651,104 +3,937 0.37% 490,198,178
2010-05-12 2010-05-10 187.301 2,647,167 -333 0.37% 495,816,666
2010-05-11 2010-05-07 184.903 2,647,500 +16,550 0.37% 489,531,786
2010-05-10 2010-05-06 186.702 2,630,950 +18,287 0.37% 491,202,315
2010-05-07 2010-05-05 188.649 2,612,663 +14,215 0.36% 492,877,386
2010-05-06 2010-05-04 191.796 2,598,448 +4,271 0.36% 498,372,153
2010-05-05 2010-05-03 192.246 2,594,177 +10,144 0.36% 498,719,132
2010-05-04 2010-04-30 193.744 2,584,033 +18,753 0.36% 500,640,925
2010-05-03 2010-04-29 192.995 2,565,280 +13,214 0.36% 495,085,727
2010-04-30 2010-04-28 193.894 2,552,066 -333 0.35% 494,829,914
2010-04-29 2010-04-27 196.291 2,552,399 +3,203 0.36% 501,013,732
2010-04-28 2010-04-26 198.988 2,549,196 -3,737 0.35% 507,260,530
2010-04-27 2010-04-23 197.190 2,552,933 +10,344 0.36% 503,413,751
2010-04-26 2010-04-22 199.438 2,542,589 +6,407 0.35% 507,088,763
2010-04-23 2010-04-21 200.487 2,536,182 +1,535 0.35% 508,471,127
2010-04-22 2010-04-20 200.787 2,534,647 +5,272 0.35% 508,922,966
2010-04-21 2010-04-19 199.438 2,529,375 +15,216 0.35% 504,453,390
2010-04-20 2010-04-16 202.285 2,514,159 -8,409 0.35% 508,576,485
2010-04-19 2010-04-15 205.731 2,522,568 -2,603 0.35% 518,971,116
2010-04-16 2010-04-14 212.057 2,525,171 +6,074 0.35% 535,480,846
2010-04-15 2010-04-13 212.209 2,519,097 +32,312 0.35% 534,576,019
2010-04-14 2010-04-12 211.297 2,486,785 +19,852 0.35% 525,449,350
2010-04-13 2010-04-09 213.578 2,466,933 -3,812 0.35% 526,883,789
2010-04-12 2010-04-08 211.449 2,470,745 -12,688 0.35% 522,436,005
2010-04-09 2010-04-07 208.406 2,483,433 -8,808 0.35% 517,563,200
2010-04-08 2010-04-01 200.800 2,492,241 -1,512 0.35% 500,442,681
2010-04-07 2010-03-31 197.149 2,493,753 -2,367 0.35% 491,641,813
2010-04-01 2010-03-30 199.431 2,496,120 +3,944 0.35% 497,804,165
2010-03-31 2010-03-29 200.344 2,492,176 -8,085 0.35% 499,292,289
2010-03-30 2010-03-26 199.279 2,500,261 +920 0.35% 498,249,667
2010-03-29 2010-03-25 195.780 2,499,341 +5,785 0.35% 489,321,654
2010-03-26 2010-03-24 196.997 2,493,556 +7,757 0.35% 491,223,651
2010-03-25 2010-03-23 198.518 2,485,799 +9,860 0.35% 493,476,976
2010-03-24 2010-03-22 198.823 2,475,939 +7,560 0.35% 492,272,871
2010-03-23 2010-03-19 201.105 2,468,379 +855 0.35% 496,402,171
2010-03-22 2010-03-18 201.561 2,467,524 -526 0.35% 497,356,317
2010-03-19 2010-03-17 201.865 2,468,050 -1,249 0.35% 498,213,224
2010-03-18 2010-03-16 198.671 2,469,299 +723 0.35% 490,577,055
2010-03-17 2010-03-15 200.952 2,468,576 +6,113 0.35% 496,066,266
2010-03-16 2010-03-12 203.234 2,462,463 +137,062 0.35% 500,456,744
2010-03-15 2010-03-11 203.538 2,325,401 -526 0.33% 473,308,542
2010-03-12 2010-03-10 201.713 2,325,927 +13,805 0.33% 469,169,724
2010-03-11 2010-03-09 204.147 2,312,122 -2,367 0.33% 472,012,648
2010-03-10 2010-03-08 203.082 2,314,489 -12,884 0.33% 470,031,281
2010-03-09 2010-03-05 197.301 2,327,373 +3,615 0.33% 459,194,145
2010-03-08 2010-03-04 197.910 2,323,758 -2,892 0.33% 459,894,874
2010-03-05 2010-03-03 202.017 2,326,650 +7,954 0.33% 470,023,429
2010-03-04 2010-03-02 204.755 2,318,696 -8,151 0.33% 474,765,604
2010-03-03 2010-03-01 203.995 2,326,847 +1,685 0.33% 474,664,749
2010-03-02 2010-02-26 197.606 2,325,162 +1,184 0.33% 459,465,326
2010-03-01 2010-02-25 196.541 2,323,978 +12,095 0.33% 456,756,673
2010-02-26 2010-02-24 198.671 2,311,883 +8,152 0.33% 459,303,128
2010-02-25 2010-02-23 200.496 2,303,731 -132 0.33% 461,888,927
2010-02-24 2010-02-22 197.606 2,303,863 -4,667 0.33% 455,256,521
2010-02-23 2010-02-19 193.651 2,308,530 +6,376 0.33% 447,048,149
2010-02-22 2010-02-18 196.845 2,302,154 +1,249 0.33% 453,167,778
2010-02-19 2010-02-17 199.127 2,300,905 +10,265 0.33% 458,172,173
2010-02-18 2010-02-12 198.062 2,290,640 -5,127 0.32% 453,688,947
2010-02-17 2010-02-11 196.845 2,295,767 +12,818 0.32% 451,910,529
2010-02-12 2010-02-10 194.411 2,282,949 +37,863 0.32% 443,830,801
2010-02-11 2010-02-09 191.369 2,245,086 +13,542 0.32% 429,639,297
2010-02-10 2010-02-08 193.803 2,231,544 +11,840 0.32% 432,479,232
2010-02-09 2010-02-05 196.541 2,219,704 +35,563 0.31% 436,262,569
2010-02-08 2010-02-04 202.626 2,184,141 +263 0.31% 442,563,171
2010-02-05 2010-02-03 206.733 2,183,878 -13,081 0.31% 451,479,676
2010-02-04 2010-02-02 202.169 2,196,959 +10,299 0.31% 444,157,814
2010-02-03 2010-02-01 201.257 2,186,660 +7,231 0.31% 440,079,845
2010-02-02 2010-01-29 201.257 2,179,429 +5,522 0.31% 438,624,558
2010-02-01 2010-01-28 203.082 2,173,907 +3,879 0.31% 441,481,593
2010-01-29 2010-01-27 200.648 2,170,028 +31,290 0.31% 435,412,114
2010-01-28 2010-01-26 202.930 2,138,738 +22,417 0.30% 434,014,051
2010-01-27 2010-01-25 206.885 2,116,321 +24,585 0.30% 437,835,351
2010-01-26 2010-01-22 209.775 2,091,736 +34,972 0.30% 438,794,840
2010-01-25 2010-01-21 216.165 2,056,764 +14,660 0.29% 444,599,443
2010-01-22 2010-01-20 220.880 2,042,104 +6,771 0.29% 451,060,552
2010-01-21 2010-01-19 225.292 2,035,333 -2,630 0.29% 458,543,886
2010-01-20 2010-01-18 223.923 2,037,963 -9,203 0.29% 456,346,243
2010-01-19 2010-01-15 223.162 2,047,166 +3,616 0.29% 456,849,915
2010-01-18 2010-01-14 223.466 2,043,550 +1,643 0.29% 456,664,696
2010-01-15 2010-01-13 223.314 2,041,907 +51,801 0.29% 455,986,923
2010-01-14 2010-01-12 230.312 1,990,106 -10,715 0.28% 458,344,958
2010-01-13 2010-01-11 230.008 2,000,821 -7,659 0.28% 460,204,014
2010-01-12 2010-01-08 229.399 2,008,480 -18,012 0.28% 460,743,511
2010-01-11 2010-01-07 228.943 2,026,492 -33,789 0.29% 463,950,629
2010-01-08 2010-01-06 223.618 2,060,281 -116,354 0.29% 460,716,925
2010-01-07 2010-01-05 213.426 2,176,635 -2,366 0.31% 464,551,272
2010-01-06 2010-01-04 210.536 2,179,001 +788 0.31% 458,758,257
2010-01-05 2009-12-31 212.057 2,178,213 -3,681 0.31% 461,905,883
2010-01-04 2009-12-29 207.950 2,181,894 +789 0.31% 453,724,820
2009-12-30 2009-12-28 208.102 2,181,105 -12,424 0.31% 453,892,540
2009-12-29 2009-12-24 209.167 2,193,529 -7,560 0.31% 458,813,780
2009-12-28 2009-12-22 205.212 2,201,089 +986 0.31% 451,689,430
2009-12-23 2009-12-21 204.451 2,200,103 -132 0.31% 449,813,677
2009-12-22 2009-12-18 205.212 2,200,235 +9,204 0.31% 451,514,179
2009-12-21 2009-12-17 206.125 2,191,031 +10,452 0.31% 451,625,226
2009-12-18 2009-12-16 209.015 2,180,579 +854 0.31% 455,773,355
2009-12-17 2009-12-15 209.471 2,179,725 +921 0.31% 456,589,605
2009-12-16 2009-12-14 212.970 2,178,804 -1,422 0.31% 464,019,866
2009-12-15 2009-12-11 211.145 2,180,226 +3,024 0.31% 460,342,800
2009-12-14 2009-12-10 209.319 2,177,202 +15,054 0.31% 455,729,910
2009-12-11 2009-12-09 208.254 2,162,148 +5,982 0.31% 450,276,458
2009-12-10 2009-12-08 211.449 2,156,166 +8,019 0.30% 455,918,661
2009-12-09 2009-12-07 212.666 2,148,147 +9,401 0.30% 456,837,286
2009-12-08 2009-12-04 212.970 2,138,746 +1,117 0.30% 455,488,714
2009-12-07 2009-12-03 214.795 2,137,629 +2,893 0.30% 459,152,976
2009-12-04 2009-12-02 212.970 2,134,736 -6,640 0.30% 454,634,704
2009-12-03 2009-12-01 212.818 2,141,376 -7,691 0.30% 455,723,076
2009-12-02 2009-11-30 210.232 2,149,067 -10,386 0.30% 451,802,233
2009-12-01 2009-11-27 203.386 2,159,453 +26,623 0.31% 439,203,243
2009-11-30 2009-11-26 210.536 2,132,830 +2,827 0.30% 449,037,597
2009-11-27 2009-11-25 215.404 2,130,003 +7,165 0.30% 458,811,022
2009-11-26 2009-11-24 212.362 2,122,838 +39,508 0.30% 450,809,071
2009-11-25 2009-11-23 216.012 2,083,330 -6,442 0.29% 450,025,151
2009-11-24 2009-11-20 215.556 2,089,772 -8,151 0.30% 450,463,006
2009-11-23 2009-11-19 214.491 2,097,923 +329,079 0.30% 449,986,030
2009-11-20 2009-11-18 215.404 1,768,844 -1,907 0.25% 381,015,954
2009-11-19 2009-11-17 216.621 1,770,751 -7,165 0.25% 383,581,682
2009-11-18 2009-11-16 217.229 1,777,916 -63,173 0.25% 386,215,607
2009-11-17 2009-11-13 210.992 1,841,089 +920 0.26% 388,455,808
2009-11-16 2009-11-12 212.970 1,840,169 +7,691 0.26% 391,900,773
2009-11-13 2009-11-11 215.100 1,832,478 +3,879 0.26% 394,165,449
2009-11-12 2009-11-10 215.708 1,828,599 -1,512 0.26% 394,443,754
2009-11-11 2009-11-09 214.948 1,830,111 -197 0.26% 393,377,909
2009-11-10 2009-11-06 212.970 1,830,308 +7,297 0.26% 389,800,676
2009-11-09 2009-11-05 209.471 1,823,011 +4,765 0.26% 381,868,296
2009-11-06 2009-11-04 209.928 1,818,246 +9,992 0.26% 381,699,949
2009-11-05 2009-11-03 207.189 1,808,254 +6,039 0.26% 374,651,018
2009-11-04 2009-11-02 211.145 1,802,215 +3,813 0.25% 380,527,844
2009-11-03 2009-10-30 212.666 1,798,402 +1,380 0.25% 382,458,505
2009-11-02 2009-10-29 209.319 1,797,022 +95,073 0.25% 376,150,984
2009-10-30 2009-10-28 214.035 1,701,949 +53,904 0.24% 364,276,381
2009-10-29 2009-10-27 219.511 1,648,045 -3,089 0.23% 361,764,354
2009-10-28 2009-10-23 221.185 1,651,134 -3,156 0.23% 365,205,325
2009-10-27 2009-10-22 220.576 1,654,290 -3,944 0.23% 364,896,772
2009-10-23 2009-10-21 220.576 1,658,234 -13,912 0.23% 365,766,724
2009-10-22 2009-10-20 218.142 1,672,146 -6,639 0.24% 364,765,470
2009-10-21 2009-10-19 216.165 1,678,785 -42,861 0.24% 362,893,787
2009-10-20 2009-10-16 213.122 1,721,646 -3,024 0.24% 366,920,830
2009-10-19 2009-10-15 213.426 1,724,670 +263 0.24% 368,090,030
2009-10-16 2009-10-14 212.818 1,724,407 -1,183 0.24% 366,984,622
2009-10-15 2009-10-13 209.623 1,725,590 -7,625 0.24% 361,723,902
2009-10-14 2009-10-12 210.384 1,733,215 +45,555 0.25% 364,640,576
2009-10-13 2009-10-09 212.209 1,687,660 -1,380 0.24% 358,137,287
2009-10-12 2009-10-08 215.404 1,689,040 -43,350 0.24% 363,825,858
2009-10-09 2009-10-07 213.731 1,732,390 -10,913 0.24% 370,264,749
2009-10-08 2009-10-06 208.102 1,743,303 +4,668 0.25% 362,785,023
2009-10-07 2009-10-05 205.060 1,738,635 +4,864 0.25% 356,523,930
2009-10-06 2009-10-02 203.995 1,733,771 +37,141 0.25% 353,680,313
2009-10-05 2009-09-30 213.731 1,696,630 +1,710 0.24% 362,621,743
2009-10-02 2009-09-29 215.252 1,694,920 +4,930 0.24% 364,834,600
2009-09-30 2009-09-28 210.688 1,689,990 +61,661 0.24% 356,060,898
2009-09-29 2009-09-25 217.686 1,628,329 +7,428 0.23% 354,464,026
2009-09-28 2009-09-24 219.207 1,620,901 +855 0.23% 355,312,794
2009-09-25 2009-09-23 225.140 1,620,046 -2,629 0.23% 364,736,676
2009-09-24 2009-09-22 227.422 1,622,675 +2,760 0.23% 369,031,223
2009-09-23 2009-09-21 224.531 1,619,915 +3,353 0.23% 363,721,488
2009-09-22 2009-09-18 224.835 1,616,562 -12,358 0.23% 363,460,462
2009-09-21 2009-09-17 226.965 1,628,920 -18,604 0.23% 369,708,089
2009-09-18 2009-09-16 222.706 1,647,524 -132 0.23% 366,913,086
2009-09-17 2009-09-15 217.534 1,647,656 +2,301 0.23% 358,420,595
2009-09-16 2009-09-14 217.077 1,645,355 +8,546 0.23% 357,169,169
2009-09-15 2009-09-11 221.793 1,636,809 -7,428 0.23% 363,032,831
2009-09-14 2009-09-10 219.968 1,644,237 -41,086 0.23% 361,678,826
2009-09-11 2009-09-09 219.815 1,685,323 -2,038 0.24% 370,460,040
2009-09-10 2009-09-08 222.858 1,687,361 -10,057 0.24% 376,041,699
2009-09-09 2009-09-07 217.077 1,697,418 -5,851 0.24% 368,470,862
2009-09-08 2009-09-04 215.556 1,703,269 -3,616 0.24% 367,149,944
2009-09-07 2009-09-03 208.406 1,706,885 +2,038 0.24% 355,725,668
2009-09-04 2009-09-02 204.451 1,704,847 +22,219 0.24% 348,557,998
2009-09-03 2009-09-01 207.950 1,682,628 +2,301 0.24% 349,902,464
2009-09-02 2009-08-31 205.364 1,680,327 +21,036 0.24% 345,078,537
2009-09-01 2009-08-28 213.731 1,659,291 +11,701 0.23% 354,641,256
2009-08-31 2009-08-27 214.643 1,647,590 +8,743 0.23% 353,644,197
2009-08-28 2009-08-26 218.294 1,638,847 +1,315 0.23% 357,750,860
2009-08-27 2009-08-25 225.540 1,637,532 +27,281 0.23% 369,329,658
2009-08-26 2009-08-24 226.003 1,610,251 +2,387 0.23% 363,920,904
2009-08-25 2009-08-21 221.689 1,607,864 +12,853 0.23% 356,445,730
2009-08-24 2009-08-20 223.384 1,595,011 -5,647 0.23% 356,299,322
2009-08-21 2009-08-19 219.070 1,600,658 +197 0.23% 350,656,148
2009-08-20 2009-08-18 221.689 1,600,461 -23,952 0.23% 354,804,567
2009-08-19 2009-08-17 220.148 1,624,413 +56,797 0.23% 357,611,929
2009-08-18 2009-08-14 230.778 1,567,616 -2,986 0.22% 361,771,885
2009-08-17 2009-08-13 231.549 1,570,602 -44,269 0.22% 363,670,805
2009-08-14 2009-08-12 224.924 1,614,871 +3,829 0.23% 363,223,553
2009-08-13 2009-08-11 234.014 1,611,042 -27,846 0.23% 377,005,727
2009-08-12 2009-08-10 225.540 1,638,888 -19,798 0.23% 369,635,491
2009-08-11 2009-08-07 219.378 1,658,686 +13,956 0.24% 363,879,408
2009-08-10 2009-08-06 227.389 1,644,730 -3,700 0.24% 373,993,697
2009-08-07 2009-08-05 221.689 1,648,430 -5,193 0.24% 365,438,766
2009-08-06 2009-08-04 223.075 1,653,623 +9,931 0.24% 368,882,776
2009-08-05 2009-08-03 225.078 1,643,692 +3,116 0.24% 369,959,317
2009-08-04 2009-07-31 225.232 1,640,576 -10,645 0.23% 369,510,716
2009-08-03 2009-07-30 220.919 1,651,221 +4,608 0.24% 364,785,583
2009-07-31 2009-07-29 218.916 1,646,613 +15,579 0.24% 360,469,836
2009-07-30 2009-07-28 225.540 1,631,034 +34,727 0.23% 367,864,096
2009-07-29 2009-07-27 223.230 1,596,307 -6,037 0.23% 356,342,904
2009-07-28 2009-07-24 217.221 1,602,344 -10,515 0.23% 348,063,259
2009-07-27 2009-07-23 212.600 1,612,859 -28,496 0.23% 342,893,143
2009-07-24 2009-07-22 203.048 1,641,355 -33,689 0.24% 333,273,854
2009-07-23 2009-07-21 201.816 1,675,044 -41,088 0.24% 338,049,912
2009-07-22 2009-07-20 202.740 1,716,132 -90,356 0.25% 347,928,408
2009-07-21 2009-07-17 191.802 1,806,488 -26,678 0.26% 346,487,638
2009-07-20 2009-07-16 187.950 1,833,166 -7,595 0.26% 344,544,194
2009-07-17 2009-07-15 186.718 1,840,761 -20,641 0.26% 343,703,010
2009-07-16 2009-07-14 179.939 1,861,402 +2,921 0.27% 334,939,471
2009-07-15 2009-07-13 175.626 1,858,481 +29,859 0.27% 326,397,098
2009-07-14 2009-07-10 180.402 1,828,622 +37,518 0.26% 329,886,199
2009-07-13 2009-07-09 180.247 1,791,104 +8,633 0.26% 322,841,961
2009-07-10 2009-07-08 181.018 1,782,471 +11,489 0.26% 322,658,902
2009-07-09 2009-07-07 181.634 1,770,982 +585 0.25% 321,670,522
2009-07-08 2009-07-06 183.791 1,770,397 +13,436 0.25% 325,382,671
2009-07-07 2009-07-03 185.639 1,756,961 +2,726 0.25% 326,161,338
2009-07-06 2009-07-02 185.794 1,754,235 -19,927 0.25% 325,925,538
2009-07-03 2009-06-30 185.948 1,774,162 -1,428 0.25% 329,901,169
2009-07-02 2009-06-29 192.880 1,775,590 -1,104 0.25% 342,476,149
2009-06-30 2009-06-26 195.191 1,776,694 -14,994 0.25% 346,794,788
2009-06-29 2009-06-25 190.415 1,791,688 -14,281 0.26% 341,164,762
2009-06-26 2009-06-24 184.407 1,805,969 -6,945 0.26% 333,033,371
2009-06-25 2009-06-23 176.704 1,812,914 +24,536 0.26% 320,349,413
2009-06-24 2009-06-22 184.715 1,788,378 +8,568 0.26% 330,340,494
2009-06-23 2009-06-19 186.872 1,779,810 +8,893 0.25% 332,596,561
2009-06-22 2009-06-18 186.256 1,770,917 +8,893 0.25% 329,843,416
2009-06-19 2009-06-17 187.950 1,762,024 +9,412 0.25% 331,173,030
2009-06-18 2009-06-16 188.104 1,752,612 +3,830 0.25% 329,674,045
2009-06-17 2009-06-15 191.494 1,748,782 +53,486 0.25% 334,880,697
2009-06-16 2009-06-12 199.505 1,695,296 -454 0.24% 338,219,480
2009-06-15 2009-06-11 200.891 1,695,750 -59,848 0.24% 340,661,245
2009-06-12 2009-06-10 198.734 1,755,598 -59,912 0.25% 348,897,694
2009-06-11 2009-06-09 184.099 1,815,510 +11,034 0.26% 334,233,412
2009-06-10 2009-06-08 187.796 1,804,476 -10,126 0.26% 338,873,905
2009-06-09 2009-06-05 196.269 1,814,602 +2,856 0.26% 356,150,964
2009-06-08 2009-06-04 196.115 1,811,746 +15,644 0.26% 355,311,306
2009-06-05 2009-06-03 194.575 1,796,102 -7,140 0.26% 349,476,243
2009-06-04 2009-06-02 189.183 1,803,242 +28,496 0.26% 341,142,394
2009-06-03 2009-06-01 192.572 1,774,746 -13,697 0.25% 341,766,531
2009-06-02 2009-05-29 184.099 1,788,443 +34,663 0.26% 329,250,407
2009-06-01 2009-05-27 182.096 1,753,780 -67,313 0.25% 319,356,604
2009-05-29 2009-05-26 171.158 1,821,093 +5,323 0.26% 311,694,756
2009-05-27 2009-05-25 173.161 1,815,770 -7,214 0.26% 314,420,214
2009-05-26 2009-05-22 173.161 1,822,984 -65 0.26% 315,669,396
2009-05-25 2009-05-21 174.701 1,823,049 -908 0.26% 318,489,199
2009-05-22 2009-05-20 177.783 1,823,957 -17,137 0.26% 324,267,719
2009-05-21 2009-05-19 174.547 1,841,094 -43,425 0.26% 321,358,050
2009-05-20 2009-05-18 169.001 1,884,519 +4,868 0.27% 318,486,083
2009-05-19 2009-05-15 159.758 1,879,651 +6,037 0.27% 300,288,906
2009-05-18 2009-05-14 157.139 1,873,614 -32,585 0.27% 294,417,490
2009-05-15 2009-05-13 169.155 1,906,199 +6,686 0.27% 322,443,695
2009-05-14 2009-05-12 168.539 1,899,513 +13,761 0.27% 320,142,184
2009-05-13 2009-05-11 179.015 1,885,752 -7,595 0.27% 337,577,907
2009-05-12 2009-05-08 182.250 1,893,347 +1,363 0.27% 345,062,903
2009-05-11 2009-05-07 173.931 1,891,984 +15,449 0.27% 329,074,866
2009-05-08 2009-05-06 163.301 1,876,535 -9,152 0.27% 306,440,277
2009-05-07 2009-05-05 154.674 1,885,687 -8,893 0.27% 291,666,555
2009-05-06 2009-05-04 150.514 1,894,580 -151,945 0.27% 285,161,456
2009-05-05 2009-04-30 139.268 2,046,525 -57,251 0.29% 285,015,708
2009-05-04 2009-04-29 132.798 2,103,776 +7,221 0.30% 279,376,630
2009-04-30 2009-04-28 129.408 2,096,555 -30,897 0.30% 271,311,909
2009-04-29 2009-04-27 132.952 2,127,452 -7,984 0.30% 282,848,498
2009-04-28 2009-04-24 137.728 2,135,436 -62,314 0.31% 294,108,374
2009-04-27 2009-04-23 135.263 2,197,750 +15,838 0.31% 297,273,445
2009-04-24 2009-04-22 132.413 2,181,912 +2,791 0.31% 288,912,561
2009-04-23 2009-04-21 136.649 2,179,121 +2,726 0.31% 297,775,030
2009-04-22 2009-04-20 140.115 2,176,395 -4,414 0.31% 304,946,557
2009-04-21 2009-04-17 137.651 2,180,809 -29,404 0.31% 300,189,501
2009-04-20 2009-04-16 136.880 2,210,213 +4,089 0.32% 302,534,476
2009-04-17 2009-04-15 143.637 2,206,124 +49,527 0.32% 316,882,031
2009-04-16 2009-04-14 140.259 2,156,597 +35,981 0.31% 302,481,431
2009-04-15 2009-04-09 130.751 2,120,616 -77,081 0.31% 277,272,538
2009-04-14 2009-04-08 128.708 2,197,697 +4,390 0.32% 282,861,093
2009-04-09 2009-04-07 136.487 2,193,307 +1,018 0.32% 299,357,915
2009-04-08 2009-04-06 135.466 2,192,289 -8,908 0.32% 296,979,566
2009-04-07 2009-04-03 131.772 2,201,197 -15,463 0.32% 290,057,084
2009-04-06 2009-04-02 125.408 2,216,660 -25,771 0.32% 277,986,351
2009-04-03 2009-04-01 113.464 2,242,431 +3,118 0.33% 254,435,546
2009-04-02 2009-03-31 115.036 2,239,313 -52,751 0.33% 257,600,902
2009-04-01 2009-03-30 114.564 2,292,064 -4,773 0.34% 262,588,538
2009-03-31 2009-03-27 123.365 2,296,837 -2,786 0.34% 283,348,769
2009-03-30 2009-03-26 121.165 2,299,623 -8,526 0.34% 278,632,980
2009-03-27 2009-03-25 115.586 2,308,149 -6,873 0.34% 266,789,059
2009-03-26 2009-03-24 116.293 2,315,022 -50,715 0.34% 269,220,632
2009-03-25 2009-03-23 108.357 2,365,737 -5,408 0.35% 256,343,453
2009-03-24 2009-03-20 102.149 2,371,145 +191 0.35% 242,210,500
2009-03-23 2009-03-19 106.707 2,370,954 -8,591 0.35% 252,996,434
2009-03-20 2009-03-18 104.114 2,379,545 -10,881 0.35% 247,742,949
2009-03-19 2009-03-17 102.306 2,390,426 -6,491 0.35% 244,555,700
2009-03-18 2009-03-16 104.271 2,396,917 -19,089 0.35% 249,928,292
2009-03-17 2009-03-13 99.792 2,416,006 -39,707 0.35% 241,097,791
2009-03-16 2009-03-12 92.327 2,455,713 -1,082 0.36% 226,728,951
2009-03-13 2009-03-11 92.249 2,456,795 -16,162 0.36% 226,635,803
2009-03-12 2009-03-10 88.713 2,472,957 +6,299 0.36% 219,382,514
2009-03-11 2009-03-09 85.805 2,466,658 +764 0.36% 211,652,342
2009-03-10 2009-03-06 88.005 2,465,894 -2,418 0.36% 217,012,089
2009-03-09 2009-03-05 89.341 2,468,312 +1,654 0.36% 220,522,050
2009-03-06 2009-03-04 93.663 2,466,658 -5,981 0.36% 231,034,425
2009-03-05 2009-03-03 87.848 2,472,639 -6,300 0.36% 217,217,105
2009-03-04 2009-03-02 90.363 2,478,939 +18,581 0.36% 224,003,695
2009-03-03 2009-02-27 98.299 2,460,358 +6,554 0.36% 241,850,571
2009-03-02 2009-02-26 97.749 2,453,804 +20,490 0.36% 239,856,644
2009-02-27 2009-02-25 99.792 2,433,314 +2,736 0.36% 242,824,989
2009-02-26 2009-02-24 99.556 2,430,578 +2,163 0.36% 241,979,001
2009-02-25 2009-02-23 102.778 2,428,415 -1,336 0.36% 249,587,110
2009-02-24 2009-02-20 100.420 2,429,751 +9,800 0.36% 243,996,797
2009-02-23 2009-02-19 102.935 2,419,951 +127 0.35% 249,097,501
2009-02-20 2009-02-18 103.092 2,419,824 +1,145 0.35% 249,464,709
2009-02-19 2009-02-17 102.306 2,418,679 +3,500 0.35% 247,446,161
2009-02-18 2009-02-16 105.921 2,415,179 +5,091 0.35% 255,817,775
2009-02-17 2009-02-13 106.235 2,410,088 +509 0.35% 256,036,036
2009-02-16 2009-02-12 103.956 2,409,579 +5,854 0.35% 250,491,224
2009-02-13 2009-02-11 106.864 2,403,725 -3,245 0.35% 256,871,068
2009-02-12 2009-02-10 110.007 2,406,970 +3,881 0.35% 264,783,071
2009-02-11 2009-02-09 108.357 2,403,089 -4,518 0.35% 260,390,793
2009-02-10 2009-02-06 106.785 2,407,607 +700 0.35% 257,096,732
2009-02-09 2009-02-05 106.392 2,406,907 -5,090 0.35% 256,076,353
2009-02-06 2009-02-04 105.685 2,411,997 -8,527 0.35% 254,912,158
2009-02-05 2009-02-03 102.935 2,420,524 +7,445 0.35% 249,156,482
2009-02-04 2009-02-02 103.014 2,413,079 +4,263 0.35% 248,579,743
2009-02-03 2009-01-30 106.864 2,408,816 +6,809 0.35% 257,415,111
2009-02-02 2009-01-29 105.764 2,402,007 -4,963 0.35% 254,045,105
2009-01-30 2009-01-23 100.106 2,406,970 +6,108 0.35% 240,952,595
2009-01-29 2009-01-22 102.542 2,400,862 +4,964 0.35% 246,189,322
2009-01-23 2009-01-21 102.935 2,395,898 +12,917 0.35% 246,621,607
2009-01-22 2009-01-20 105.764 2,382,981 +6,681 0.35% 252,032,845
2009-01-21 2009-01-19 109.221 2,376,300 +9,863 0.35% 259,541,954
2009-01-20 2009-01-16 109.300 2,366,437 -4,008 0.35% 258,650,653
2009-01-19 2009-01-15 109.771 2,370,445 +22,805 0.35% 260,206,290
2009-01-16 2009-01-14 115.507 2,347,640 +3,246 0.34% 271,169,186
2009-01-15 2009-01-13 115.271 2,344,394 +32,961 0.34% 270,241,608
2009-01-14 2009-01-12 117.472 2,311,433 +13,618 0.34% 271,527,614
2009-01-13 2009-01-09 122.972 2,297,815 +3,945 0.34% 282,566,651
2009-01-12 2009-01-08 123.365 2,293,870 -2,501 0.34% 282,982,746
2009-01-09 2009-01-07 131.772 2,296,371 -9,545 0.34% 302,598,394
2009-01-08 2009-01-06 133.580 2,305,916 -20,998 0.34% 308,023,539
2009-01-07 2009-01-05 129.965 2,326,914 -98,567 0.34% 302,417,793
2009-01-06 2009-01-02 120.379 2,425,481 -5,918 0.35% 291,976,665
2009-01-05 2008-12-31 115.664 2,431,399 -3,436 0.36% 281,226,049
2009-01-02 2008-12-29 116.057 2,434,835 +6,745 0.36% 282,580,073
2008-12-30 2008-12-24 114.250 2,428,090 +1,718 0.35% 277,409,091
2008-12-29 2008-12-22 119.279 2,426,372 -3,818 0.35% 289,414,749
2008-12-23 2008-12-19 123.836 2,430,190 -4,000 0.36% 300,945,563
2008-12-22 2008-12-18 124.465 2,434,190 -5,333 0.36% 302,971,065
2008-12-19 2008-12-17 122.893 2,439,523 -9,927 0.36% 299,801,063
2008-12-18 2008-12-16 120.222 2,449,450 -9,863 0.36% 294,477,089
2008-12-17 2008-12-15 118.336 2,459,313 -16,099 0.36% 291,024,988
2008-12-16 2008-12-12 115.036 2,475,412 -1,845 0.36% 284,760,712
2008-12-15 2008-12-11 121.793 2,477,257 -20,591 0.36% 301,713,168
2008-12-12 2008-12-10 117.943 2,497,848 -10,025 0.37% 294,603,703
2008-12-11 2008-12-09 110.793 2,507,873 +58,049 0.37% 277,853,681
2008-12-10 2008-12-08 112.364 2,449,824 -30,749 0.36% 275,272,245
2008-12-09 2008-12-05 96.649 2,480,573 -10,436 0.36% 239,744,485
2008-12-08 2008-12-04 94.213 2,491,009 -210 0.36% 234,685,351
2008-12-05 2008-12-03 94.449 2,491,219 +4,518 0.36% 235,292,388
2008-12-04 2008-12-02 94.292 2,486,701 +9,926 0.36% 234,474,877
2008-12-03 2008-12-01 100.578 2,476,775 -103,148 0.36% 249,108,202
2008-12-02 2008-11-28 95.863 2,579,923 -9,767 0.38% 247,319,339
2008-12-01 2008-11-27 94.134 2,589,690 -18,708 0.38% 243,778,893
2008-11-28 2008-11-26 89.970 2,608,398 +12,790 0.38% 234,677,173
2008-11-27 2008-11-25 86.434 2,595,608 -20,108 0.38% 224,348,563
2008-11-26 2008-11-24 82.112 2,615,716 +573 0.38% 214,782,247
2008-11-25 2008-11-21 83.291 2,615,143 +3,881 0.38% 217,817,520
2008-11-24 2008-11-20 83.291 2,611,262 +12,409 0.38% 217,494,268
2008-11-21 2008-11-19 88.791 2,598,853 +3,372 0.38% 230,755,287
2008-11-20 2008-11-18 88.005 2,595,481 -191 0.38% 228,416,451
2008-11-19 2008-11-17 95.156 2,595,672 -51,860 0.38% 246,993,462
2008-11-18 2008-11-14 102.935 2,647,532 +8,590 0.39% 272,523,536
2008-11-17 2008-11-13 104.664 2,638,942 +87,011 0.39% 276,201,207
2008-11-14 2008-11-12 113.621 2,551,931 +7,318 0.37% 289,953,745
2008-11-13 2008-11-11 114.721 2,544,613 +840 0.37% 291,921,512
2008-11-12 2008-11-10 119.436 2,543,773 +41,425 0.37% 303,817,960
2008-11-11 2008-11-07 114.721 2,502,348 +52,051 0.37% 287,072,813
2008-11-10 2008-11-06 116.607 2,450,297 +4,772 0.36% 285,722,296
2008-11-07 2008-11-05 127.294 2,445,525 +34,935 0.36% 311,299,644
2008-11-06 2008-11-04 121.086 2,410,590 +13,095 0.35% 291,888,840
2008-11-05 2008-11-03 121.007 2,397,495 -382 0.35% 290,114,832
2008-11-04 2008-10-31 119.043 2,397,877 -8,081 0.35% 285,450,650
2008-11-03 2008-10-30 121.872 2,405,958 -59,115 0.35% 293,218,482
2008-10-31 2008-10-29 106.864 2,465,073 -34,743 0.36% 263,426,945
2008-10-30 2008-10-28 104.506 2,499,816 -154,488 0.37% 261,246,924
2008-10-29 2008-10-27 97.435 2,654,304 +28,635 0.39% 258,621,037
2008-10-28 2008-10-24 113.150 2,625,669 -40,290 0.38% 297,094,061
2008-10-27 2008-10-23 121.793 2,665,959 -56,869 0.39% 324,695,796
2008-10-24 2008-10-22 127.215 2,722,828 -191 0.40% 346,384,587
2008-10-23 2008-10-21 130.437 2,723,019 +2,672 0.40% 355,181,438
2008-10-22 2008-10-20 134.365 2,720,347 -7,508 0.40% 365,520,650
2008-10-21 2008-10-17 128.865 2,727,855 +8,017 0.40% 351,525,336
2008-10-20 2008-10-16 133.580 2,719,838 +24,193 0.40% 363,315,110
2008-10-17 2008-10-15 138.687 2,695,645 +8,018 0.39% 373,851,312
2008-10-16 2008-10-14 145.366 2,687,627 -19,758 0.39% 390,689,937
2008-10-15 2008-10-13 141.437 2,707,385 -33,579 0.40% 382,925,268
2008-10-14 2008-10-10 131.144 2,740,964 +13,745 0.40% 359,460,497
2008-10-13 2008-10-09 138.294 2,727,219 +37,912 0.40% 377,158,746
2008-10-10 2008-10-08 129.337 2,689,307 +7,891 0.39% 347,825,738
2008-10-09 2008-10-06 139.866 2,681,416 +23,404 0.39% 375,038,369
2008-10-08 2008-10-03 149.295 2,658,012 +572 0.39% 396,827,755
2008-10-06 2008-10-02 152.281 2,657,440 -572 0.39% 404,677,206
2008-10-03 2008-09-30 146.309 2,658,012 +1,177 0.39% 388,891,200
2008-10-02 2008-09-29 145.366 2,656,835 -3,070 0.39% 386,213,824
2008-09-30 2008-09-26 151.574 2,659,905 -573 0.39% 403,171,529
2008-09-29 2008-09-25 154.481 2,660,478 -5,472 0.39% 410,993,248
2008-09-26 2008-09-24 152.752 2,665,950 -2,545 0.39% 407,229,998
2008-09-25 2008-09-23 151.181 2,668,495 -9,609 0.39% 403,425,144
2008-09-24 2008-09-22 163.282 2,678,104 -40,343 0.39% 437,284,902
2008-09-23 2008-09-19 159.981 2,718,447 -88,576 0.40% 434,900,739
2008-09-22 2008-09-18 137.980 2,807,023 -2,100 0.41% 387,312,920
2008-09-19 2008-09-17 139.080 2,809,123 -28,965 0.41% 390,692,904
2008-09-18 2008-09-16 139.866 2,838,088 +2,799 0.41% 396,951,422
2008-09-17 2008-09-12 146.073 2,835,289 +11,136 0.41% 414,160,069
2008-09-16 2008-09-11 147.488 2,824,153 +18,746 0.41% 416,527,803
2008-09-12 2008-09-10 151.967 2,805,407 +8,718 0.41% 426,327,991
2008-09-11 2008-09-09 155.188 2,796,689 +44,683 0.41% 434,013,038
2008-09-10 2008-09-08 156.681 2,752,006 -510 0.40% 431,187,371
2008-09-09 2008-09-05 150.081 2,752,516 +12,282 0.40% 413,099,549
2008-09-08 2008-09-04 154.795 2,740,234 -5,818 0.40% 424,175,303
2008-09-05 2008-09-03 156.760 2,746,052 -4,900 0.40% 430,470,266
2008-09-04 2008-09-02 158.095 2,750,952 +954 0.40% 434,913,102
2008-09-03 2008-09-01 157.153 2,749,998 +17,690 0.40% 432,169,263
2008-09-02 2008-08-29 160.296 2,732,308 -24,498 0.40% 437,977,019
2008-09-01 2008-08-28 156.760 2,756,806 -2,864 0.40% 432,156,060
2008-08-29 2008-08-27 161.396 2,759,670 -19,376 0.40% 445,398,852
2008-08-28 2008-08-26 163.521 2,779,046 +12,981 0.41% 454,433,414
2008-08-27 2008-08-25 162.877 2,766,065 +40,236 0.40% 450,528,238
2008-08-26 2008-08-21 156.111 2,725,829 +13,035 0.41% 425,530,667
2008-08-25 2008-08-20 160.299 2,712,794 -40,471 0.41% 434,858,913
2008-08-21 2008-08-19 152.325 2,753,265 -7,449 0.41% 419,389,957
2008-08-20 2008-08-18 156.111 2,760,714 +9,435 0.41% 430,976,584
2008-08-19 2008-08-15 161.427 2,751,279 +8,814 0.41% 444,130,741
2008-08-18 2008-08-14 162.716 2,742,465 +29,981 0.41% 446,242,517
2008-08-15 2008-08-13 166.743 2,712,484 -62 0.41% 452,288,988
2008-08-14 2008-08-12 172.060 2,712,546 -745 0.41% 466,720,464
2008-08-13 2008-08-11 173.027 2,713,291 +54,486 0.41% 469,471,394
2008-08-12 2008-08-08 172.382 2,658,805 +6,890 0.40% 458,330,484
2008-08-11 2008-08-07 173.188 2,651,915 +7,697 0.40% 459,278,953
2008-08-08 2008-08-05 174.799 2,644,218 +19,056 0.40% 462,205,889
2008-08-07 2008-08-04 183.337 2,625,162 +7,843 0.39% 481,290,014
2008-08-05 2008-08-01 186.076 2,617,319 +28,280 0.39% 487,020,365
2008-08-04 2008-07-31 187.365 2,589,039 +11,359 0.39% 485,094,987
2008-08-01 2008-07-30 187.687 2,577,680 +2,111 0.39% 483,797,262
2008-07-31 2008-07-29 183.659 2,575,569 +4,965 0.39% 473,027,642
2008-07-30 2008-07-28 191.393 2,570,604 +8,876 0.39% 491,994,331
2008-07-29 2008-07-25 194.131 2,561,728 +683 0.38% 497,311,545
2008-07-28 2008-07-24 200.575 2,561,045 -13,780 0.38% 513,682,819
2008-07-25 2008-07-23 193.648 2,574,825 -20,856 0.39% 498,609,632
2008-07-24 2008-07-22 186.559 2,595,681 -3,103 0.39% 484,248,581
2008-07-23 2008-07-21 186.237 2,598,784 +23,959 0.39% 483,990,122
2008-07-22 2008-07-18 178.021 2,574,825 -3,662 0.39% 458,372,416
2008-07-21 2008-07-17 173.993 2,578,487 -37,429 0.39% 448,639,162
2008-07-18 2008-07-16 166.905 2,615,916 +20,111 0.39% 436,608,342
2008-07-17 2008-07-15 169.160 2,595,805 +13,284 0.39% 439,106,477
2008-07-16 2008-07-14 182.048 2,582,521 +14,338 0.39% 470,143,877
2008-07-15 2008-07-11 181.243 2,568,183 +3,799 0.39% 465,464,934
2008-07-14 2008-07-10 172.221 2,564,384 +4,283 0.38% 441,640,856
2008-07-11 2008-07-09 171.738 2,560,101 +32,463 0.38% 439,665,900
2008-07-10 2008-07-08 162.716 2,527,638 +15,146 0.38% 411,286,760
2008-07-09 2008-07-07 172.865 2,512,492 -1,925 0.38% 434,323,060
2008-07-08 2008-07-04 172.543 2,514,417 +8,430 0.38% 433,845,657
2008-07-07 2008-07-03 169.160 2,505,987 +7,572 0.38% 423,912,860
2008-07-04 2008-07-02 177.215 2,498,415 +10,056 0.37% 442,757,313
2008-07-03 2008-06-30 183.659 2,488,359 -303,343 0.37% 457,010,699
2008-07-02 2008-06-27 183.821 2,791,702 +9,187 0.42% 513,172,271
2008-06-30 2008-06-26 186.882 2,782,515 +12,972 0.42% 520,000,765
2008-06-27 2008-06-25 185.271 2,769,543 +6,270 0.42% 513,114,671
2008-06-26 2008-06-24 189.620 2,763,273 +16,473 0.41% 523,972,791
2008-06-25 2008-06-23 198.159 2,746,800 +2,049 0.41% 544,302,877
2008-06-24 2008-06-20 198.159 2,744,751 +6,703 0.41% 543,896,849
2008-06-23 2008-06-19 198.803 2,738,048 +15,829 0.41% 544,333,041
2008-06-20 2008-06-18 205.731 2,722,219 -1,987 0.41% 560,044,372
2008-06-19 2008-06-17 201.864 2,724,206 -1,564 0.41% 549,919,976
2008-06-18 2008-06-16 202.831 2,725,770 +8,504 0.41% 552,870,499
2008-06-17 2008-06-13 198.159 2,717,266 +16,449 0.41% 538,450,452
2008-06-16 2008-06-12 201.059 2,700,817 +43,373 0.41% 543,022,998
2008-06-13 2008-06-11 206.375 2,657,444 +18,373 0.40% 548,430,666
2008-06-12 2008-06-10 206.859 2,639,071 +98,152 0.40% 545,914,434
2008-06-11 2008-06-06 216.203 2,540,919 +3,725 0.38% 549,353,399
2008-06-10 2008-06-05 215.719 2,537,194 +4,717 0.38% 547,321,782
2008-06-06 2008-06-04 214.269 2,532,477 +4,292 0.38% 542,632,286
2008-06-05 2008-06-03 216.686 2,528,185 +22,097 0.38% 547,822,183
2008-06-04 2008-06-02 223.452 2,506,088 -8,126 0.38% 559,991,271
2008-06-03 2008-05-30 215.880 2,514,214 +15,766 0.38% 542,769,604
2008-06-02 2008-05-29 215.880 2,498,448 +16,697 0.37% 539,366,033
2008-05-30 2008-05-28 219.425 2,481,751 +3,104 0.37% 544,557,561
2008-05-29 2008-05-27 220.230 2,478,647 +20,421 0.37% 545,873,076
2008-05-28 2008-05-26 223.452 2,458,226 +16,635 0.37% 549,296,394
2008-05-27 2008-05-23 227.963 2,441,591 +13,152 0.37% 556,593,121
2008-05-26 2008-05-22 231.991 2,428,439 +37,056 0.36% 563,375,777
2008-05-23 2008-05-21 237.791 2,391,383 +7,449 0.36% 568,648,600
2008-05-22 2008-05-20 235.213 2,383,934 +8,690 0.36% 560,732,286
2008-05-21 2008-05-19 241.174 2,375,244 +372 0.36% 572,846,824
2008-05-20 2008-05-16 241.013 2,374,872 +1,925 0.36% 572,374,504
2008-05-19 2008-05-15 241.979 2,372,947 +12,414 0.36% 574,204,313
2008-05-16 2008-05-14 243.590 2,360,533 +5,586 0.35% 575,003,313
2008-05-15 2008-05-13 247.779 2,354,947 +12,228 0.35% 583,506,841
2008-05-14 2008-05-09 241.979 2,342,719 +71,209 0.35% 566,889,760
2008-05-13 2008-05-08 249.551 2,271,510 +15,642 0.34% 566,858,352
2008-05-09 2008-05-07 256.962 2,255,868 +26,256 0.34% 579,672,704
2008-05-08 2008-05-06 266.628 2,229,612 -16,598 0.33% 594,477,977
2008-05-07 2008-05-05 268.078 2,246,210 +4,538 0.34% 602,160,353
2008-05-06 2008-05-02 268.239 2,241,672 -13,904 0.34% 601,304,957
2008-05-05 2008-04-30 256.479 2,255,576 -22,221 0.34% 578,507,519
2008-05-02 2008-04-29 260.668 2,277,797 -2,179 0.34% 593,747,800
2008-04-30 2008-04-28 259.862 2,279,976 +31,259 0.34% 592,479,219
2008-04-29 2008-04-25 260.829 2,248,717 -18,870 0.34% 586,529,866
2008-04-28 2008-04-24 257.768 2,267,587 -63,064 0.34% 584,510,639
2008-04-25 2008-04-23 244.235 2,330,651 -36,160 0.35% 569,226,259
2008-04-24 2008-04-22 238.435 2,366,811 -4,904 0.36% 564,330,826
2008-04-23 2008-04-21 236.019 2,371,715 -33,642 0.36% 559,768,692
2008-04-22 2008-04-18 225.547 2,405,357 +2,172 0.36% 542,520,381
2008-04-21 2008-04-17 230.058 2,403,185 +30,527 0.36% 552,871,103
2008-04-18 2008-04-16 236.152 2,372,658 +14,152 0.36% 560,307,561
2008-04-17 2008-04-15 235.162 2,358,506 +67,127 0.35% 554,630,255
2008-04-16 2008-04-14 235.822 2,291,379 +27,086 0.35% 540,357,103
2008-04-15 2008-04-11 248.694 2,264,293 +5,939 0.35% 563,115,632
2008-04-14 2008-04-10 244.073 2,258,354 +242 0.35% 551,203,416
2008-04-11 2008-04-09 240.608 2,258,112 +45,581 0.35% 543,318,771
2008-04-10 2008-04-08 248.034 2,212,531 -364 0.34% 548,782,245
2008-04-09 2008-04-07 251.334 2,212,895 +3,145 0.34% 556,176,222
2008-04-08 2008-04-03 245.063 2,209,750 -20,058 0.34% 541,528,482
2008-04-07 2008-04-02 235.822 2,229,808 -43,932 0.34% 525,837,319
2008-04-03 2008-04-01 221.630 2,273,740 +3,635 0.35% 503,928,037
2008-04-02 2008-03-31 220.474 2,270,105 -1,211 0.35% 500,500,033
2008-04-01 2008-03-28 227.075 2,271,316 -41,812 0.35% 515,760,052
2008-03-31 2008-03-27 212.553 2,313,128 +6,484 0.36% 491,662,671
2008-03-28 2008-03-26 215.359 2,306,644 +5,581 0.36% 496,755,622
2008-03-27 2008-03-25 210.078 2,301,063 -21,815 0.35% 483,402,197
2008-03-26 2008-03-20 196.051 2,322,878 +33,025 0.36% 455,401,596
2008-03-25 2008-03-19 202.157 2,289,853 -96,349 0.35% 462,908,759
2008-03-20 2008-03-18 204.962 2,386,202 +16,059 0.37% 489,080,681
2008-03-19 2008-03-17 207.272 2,370,143 +19,669 0.37% 491,265,081
2008-03-18 2008-03-14 220.309 2,350,474 +14,543 0.36% 517,831,451
2008-03-17 2008-03-13 223.445 2,335,931 +24,178 0.36% 521,951,778
2008-03-14 2008-03-12 236.812 2,311,753 +33,207 0.36% 547,450,728
2008-03-13 2008-03-11 233.016 2,278,546 +8,920 0.35% 530,938,483
2008-03-12 2008-03-10 227.901 2,269,626 +45,448 0.35% 517,249,028
2008-03-11 2008-03-07 225.590 2,224,178 +38,515 0.34% 501,752,751
2008-03-10 2008-03-06 236.152 2,185,663 +4,060 0.34% 516,148,347
2008-03-07 2008-03-05 232.686 2,181,603 +4,848 0.34% 507,629,137
2008-03-06 2008-03-04 233.676 2,176,755 +25,414 0.34% 508,656,397
2008-03-05 2008-03-03 240.443 2,151,341 +30,117 0.33% 517,273,837
2008-03-04 2008-02-29 249.849 2,121,224 +9,089 0.33% 529,985,654
2008-03-03 2008-02-28 253.810 2,112,135 -20,905 0.33% 536,080,137
2008-02-29 2008-02-27 251.664 2,133,040 -10,332 0.33% 536,809,942
2008-02-28 2008-02-26 235.492 2,143,372 -6,969 0.33% 504,746,403
2008-02-27 2008-02-25 232.521 2,150,341 +1,515 0.33% 500,000,036
2008-02-26 2008-02-22 242.423 2,148,826 +19,088 0.33% 520,924,463
2008-02-25 2008-02-21 252.819 2,129,738 +55,143 0.33% 538,439,178
2008-02-22 2008-02-20 259.916 2,074,595 +44,296 0.32% 539,219,503
2008-02-21 2008-02-19 267.012 2,030,299 -5,757 0.31% 542,113,503
2008-02-20 2008-02-18 265.526 2,036,056 +9,696 0.31% 540,626,674
2008-02-19 2008-02-15 271.797 2,026,360 +1,818 0.31% 550,759,390
2008-02-18 2008-02-14 273.118 2,024,542 -165,126 0.31% 552,938,075
2008-02-15 2008-02-13 261.566 2,189,668 +12,422 0.34% 572,742,281
2008-02-14 2008-02-12 264.536 2,177,246 +28,299 0.34% 575,960,541
2008-02-13 2008-02-11 262.226 2,148,947 +54,634 0.33% 563,509,587
2008-02-12 2008-02-06 273.778 2,094,313 +74,503 0.32% 573,376,226
2008-02-11 2008-02-04 297.046 2,019,810 -12,146 0.31% 599,977,177
2008-02-05 2008-02-01 281.699 2,031,956 -5,150 0.31% 572,399,872
2008-02-04 2008-01-31 265.361 2,037,106 +4,666 0.31% 540,569,302
2008-02-01 2008-01-30 274.768 2,032,440 +5,453 0.31% 558,449,207
2008-01-31 2008-01-29 293.581 2,026,987 +4,848 0.31% 595,084,473
2008-01-30 2008-01-28 296.221 2,022,139 +20,906 0.31% 599,000,473
2008-01-29 2008-01-25 310.413 2,001,233 -16,119 0.31% 621,209,600
2008-01-28 2008-01-24 291.105 2,017,352 -35,555 0.31% 587,262,096
2008-01-25 2008-01-23 279.059 2,052,907 +6,969 0.32% 572,881,226
2008-01-24 2008-01-22 257.935 2,045,938 +40,902 0.32% 527,719,514
2008-01-23 2008-01-21 286.155 2,005,036 +39,994 0.31% 573,750,365
2008-01-22 2008-01-18 304.142 1,965,042 +17,573 0.30% 597,652,691
2008-01-21 2008-01-17 296.221 1,947,469 +7,878 0.30% 576,881,635
2008-01-18 2008-01-16 283.844 1,939,591 +23,329 0.30% 550,541,820
2008-01-17 2008-01-15 305.133 1,916,262 -20,527 0.30% 584,714,018
2008-01-16 2008-01-14 316.519 1,936,789 +5,387 0.30% 613,031,258
2008-01-15 2008-01-11 336.983 1,931,402 +11,211 0.30% 650,848,820
2008-01-14 2008-01-10 345.894 1,920,191 +40,781 0.30% 664,182,479
2008-01-11 2008-01-09 353.815 1,879,410 +5,975 0.29% 664,963,828
2008-01-10 2008-01-08 346.554 1,873,435 -448 0.29% 649,246,521
2008-01-09 2008-01-07 348.864 1,873,883 +11,422 0.29% 653,731,123
2008-01-08 2008-01-04 357.446 1,862,461 +606 0.29% 665,728,802
2008-01-07 2008-01-03 352.495 1,861,855 +8,023 0.29% 656,294,570
2008-01-04 2008-01-02 360.416 1,853,832 -606 0.29% 668,151,143
2008-01-03 2007-12-31 365.037 1,854,438 +606 0.29% 676,938,395
2008-01-02 2007-12-27 364.377 1,853,832 +3,333 0.29% 675,493,463
2007-12-28 2007-12-24 365.697 1,850,499 -2,424 0.29% 676,722,035
2007-12-27 2007-12-20 358.106 1,852,923 +1,515 0.29% 663,542,604
2007-12-21 2007-12-19 359.756 1,851,408 +3,939 0.29% 666,055,374
2007-12-20 2007-12-18 360.746 1,847,469 +1,515 0.28% 666,467,574
2007-12-19 2007-12-17 360.416 1,845,954 +21,814 0.28% 665,311,784
2007-12-18 2007-12-14 371.968 1,824,140 +3,333 0.28% 678,521,769
2007-12-17 2007-12-13 372.958 1,820,807 +9,999 0.28% 679,084,879
2007-12-14 2007-12-12 381.870 1,810,808 +181 0.28% 691,492,487
2007-12-13 2007-12-11 390.451 1,810,627 -1,757 0.28% 706,960,973
2007-12-12 2007-12-10 386.160 1,812,384 -1,212 0.28% 699,870,654
2007-12-10 2007-12-06 398.372 1,813,596 -1,091 0.28% 722,486,143
2007-12-07 2007-12-05 396.392 1,814,687 -3,332 0.28% 719,327,126
2007-12-06 2007-12-04 391.441 1,818,019 -303 0.28% 711,647,306
2007-12-05 2007-12-03 392.101 1,818,322 +8,483 0.28% 712,966,192
2007-12-04 2007-11-30 390.121 1,809,839 -9,998 0.28% 706,055,957
2007-12-03 2007-11-29 385.830 1,819,837 -25,451 0.28% 702,148,067
2007-11-30 2007-11-28 369.658 1,845,288 +1,091 0.28% 682,124,868
2007-11-29 2007-11-27 368.007 1,844,197 -7,575 0.28% 678,678,172
2007-11-28 2007-11-26 368.007 1,851,772 -1,393 0.29% 681,465,828
2007-11-27 2007-11-23 353.155 1,853,165 +14,543 0.29% 654,454,668
2007-11-26 2007-11-22 348.204 1,838,622 +13,634 0.28% 640,216,134
2007-11-23 2007-11-21 364.047 1,824,988 +7,575 0.28% 664,381,037
2007-11-22 2007-11-20 376.589 1,817,413 -3,030 0.28% 684,417,298
2007-11-21 2007-11-19 378.899 1,820,443 -13,028 0.28% 689,764,241
2007-11-20 2007-11-16 387.811 1,833,471 +10,362 0.28% 711,039,315
2007-11-19 2007-11-15 407.944 1,823,109 +2,423 0.28% 743,725,733
2007-11-16 2007-11-14 394.412 1,820,686 +25,390 0.28% 718,099,560
2007-11-15 2007-11-13 373.948 1,795,296 -2,120 0.28% 671,347,963
2007-11-14 2007-11-12 371.968 1,797,416 +8,180 0.28% 668,581,295
2007-11-13 2007-11-09 398.702 1,789,236 -3,030 0.28% 713,372,338
2007-11-12 2007-11-08 404.973 1,792,266 +14,119 0.28% 725,819,667
2007-11-09 2007-11-07 419.495 1,778,147 +7,757 0.27% 745,924,573
2007-11-08 2007-11-06 418.505 1,770,390 +484 0.27% 740,917,588
2007-11-07 2007-11-05 410.914 1,769,906 +16,361 0.27% 727,279,348
2007-11-06 2007-11-02 438.308 1,753,545 +5,333 0.27% 768,593,475
2007-11-05 2007-11-01 430.717 1,748,212 +56,022 0.27% 752,984,977
2007-11-02 2007-10-31 422.796 1,692,190 -4,060 0.26% 715,451,102
2007-11-01 2007-10-30 422.466 1,696,250 -22,118 0.26% 716,607,803
2007-10-31 2007-10-29 422.466 1,718,368 +7,817 0.27% 725,951,904
2007-10-30 2007-10-26 418.835 1,710,551 -3,636 0.26% 716,439,219
2007-10-29 2007-10-25 419.495 1,714,187 +3,636 0.26% 719,093,645
2007-10-26 2007-10-24 419.165 1,710,551 +7,877 0.26% 717,003,789
2007-10-25 2007-10-23 418.835 1,702,674 +3,303 0.26% 713,140,053
2007-10-24 2007-10-22 417.185 1,699,371 -55,143 0.26% 708,952,240
2007-10-23 2007-10-18 416.855 1,754,514 +2,545 0.27% 731,377,998
2007-10-22 2007-10-17 413.224 1,751,969 -909 0.27% 723,956,462
2007-10-18 2007-10-16 409.264 1,752,878 -6,969 0.27% 717,389,603
2007-10-17 2007-10-15 411.244 1,759,847 -1,212 0.27% 723,726,803
2007-10-16 2007-10-12 412.564 1,761,059 -12,846 0.27% 726,550,192
2007-10-15 2007-10-11 415.205 1,773,905 -1,151 0.27% 736,533,834
2007-10-12 2007-10-10 412.234 1,775,056 -1,212 0.27% 731,738,996
2007-10-11 2007-10-09 411.244 1,776,268 -7,878 0.27% 730,479,844
2007-10-10 2007-10-08 408.604 1,784,146 -10,544 0.28% 729,008,745
2007-10-09 2007-10-05 402.993 1,794,690 -5,514 0.28% 723,247,281
2007-10-08 2007-10-04 376.919 1,800,204 -5,102 0.28% 678,530,742
2007-10-05 2007-10-03 387.480 1,805,306 -2,727 0.28% 699,520,788
2007-10-04 2007-10-02 406.953 1,808,033 +5,587 0.28% 735,785,343
2007-10-03 2007-09-28 392.101 1,802,446 +1,818 0.28% 706,741,194
2007-10-02 2007-09-27 389.461 1,800,628 +152,885 0.28% 701,273,954
2007-09-28 2007-09-25 383.850 1,647,743 +23,633 0.25% 632,485,965
2007-09-27 2007-09-24 393.421 1,624,110 +22,421 0.25% 638,959,598
2007-09-25 2007-09-21 361.736 1,601,689 +35,570 0.25% 579,389,272
2007-09-24 2007-09-20 322.955 1,566,119 +2,727 0.24% 505,786,567
2007-09-21 2007-09-19 318.500 1,563,392 +1,515 0.24% 497,939,870
2007-09-20 2007-09-18 310.578 1,561,877 +313,890 0.24% 485,085,347
2007-09-19 2007-09-17 309.753 1,247,987 -11,210 0.19% 386,568,125
2007-09-18 2007-09-14 308.763 1,259,197 -1,515 0.19% 388,793,660
2007-09-17 2007-09-13 305.298 1,260,712 -3,939 0.19% 384,892,388
2007-09-13 2007-09-11 305.133 1,264,651 +15,149 0.20% 385,886,255
2007-09-12 2007-09-10 313.714 1,249,502 +30,601 0.19% 391,986,202
2007-09-11 2007-09-07 260.741 1,218,901 -63,687 0.19% 317,817,076
2007-09-10 2007-09-06 244.238 1,282,588 -17,876 0.20% 313,256,863
2007-09-07 2007-09-05 239.287 1,300,464 +8,484 0.20% 311,184,562
2007-09-06 2007-09-04 244.918 1,291,980 +3,636 0.20% 316,429,442
2007-09-05 2007-09-03 244.584 1,288,344 +11,241 0.20% 315,108,443
2007-09-04 2007-08-31 239.739 1,277,103 -36,512 0.20% 306,171,633
2007-09-03 2007-08-30 229.381 1,313,615 -23,943 0.21% 301,318,474
2007-08-31 2007-08-29 222.698 1,337,558 +9,876 0.21% 297,872,147
2007-08-30 2007-08-28 228.045 1,327,682 -20,531 0.21% 302,770,698
2007-08-29 2007-08-27 227.376 1,348,213 -15,862 0.21% 306,551,722
2007-08-28 2007-08-24 221.195 1,364,075 -9,996 0.21% 301,726,433
2007-08-27 2007-08-23 222.030 1,374,071 -31,664 0.21% 305,085,297
2007-08-24 2007-08-22 214.512 1,405,735 -34,418 0.22% 301,547,412
2007-08-23 2007-08-21 205.992 1,440,153 +8,081 0.23% 296,659,892
2007-08-22 2007-08-20 193.963 1,432,072 +4,190 0.22% 277,769,270
2007-08-21 2007-08-17 177.591 1,427,882 +31,126 0.22% 253,578,663
2007-08-20 2007-08-16 183.939 1,396,756 +60,455 0.22% 256,918,270
2007-08-17 2007-08-15 200.479 1,336,301 +45,192 0.21% 267,899,969
2007-08-16 2007-08-14 209.500 1,291,109 +4,788 0.20% 270,487,730
2007-08-15 2007-08-13 206.493 1,286,321 +24,541 0.20% 265,616,442
2007-08-14 2007-08-10 204.655 1,261,780 -29,928 0.20% 258,230,093
2007-08-13 2007-08-09 211.171 1,291,708 -2,095 0.20% 272,771,221
2007-08-10 2007-08-08 209.500 1,293,803 -3,891 0.20% 271,052,124
2007-08-09 2007-08-07 200.479 1,297,694 +6,884 0.20% 260,160,085
2007-08-08 2007-08-06 199.978 1,290,810 +6,285 0.20% 258,133,040
2007-08-07 2007-08-03 209.333 1,284,525 +17,358 0.20% 268,893,780
2007-08-06 2007-08-02 209.834 1,267,167 +7,482 0.20% 265,895,274
2007-08-03 2007-08-01 211.672 1,259,685 +20,651 0.20% 266,640,243
2007-08-02 2007-07-31 217.352 1,239,034 +2,095 0.19% 269,307,001
2007-08-01 2007-07-30 214.846 1,236,939 +13,468 0.19% 265,751,898
2007-07-31 2007-07-27 214.679 1,223,471 +7,183 0.19% 262,653,947
2007-07-30 2007-07-26 220.193 1,216,288 -2,395 0.19% 267,817,503
2007-07-27 2007-07-25 217.185 1,218,683 +1,497 0.19% 264,680,063
2007-07-26 2007-07-24 217.687 1,217,186 -1,796 0.19% 264,964,986
2007-07-25 2007-07-23 216.684 1,218,982 +898 0.19% 264,134,051
2007-07-24 2007-07-20 217.018 1,218,084 +10,175 0.19% 264,346,469
2007-07-23 2007-07-19 215.348 1,207,909 +4,490 0.19% 260,120,307
2007-07-20 2007-07-18 212.173 1,203,419 +19,453 0.19% 255,333,447
2007-07-19 2007-07-17 216.183 1,183,966 +15,563 0.19% 255,953,240
2007-07-18 2007-07-16 217.854 1,168,403 +8,679 0.18% 254,540,785
2007-07-17 2007-07-13 222.866 1,159,724 +3,592 0.18% 258,462,534
2007-07-16 2007-07-12 221.362 1,156,132 -3,891 0.18% 255,923,652
2007-07-13 2007-07-11 219.023 1,160,023 +9,577 0.18% 254,071,771
2007-07-12 2007-07-10 223.200 1,150,446 +18,256 0.18% 256,779,188
2007-07-11 2007-07-09 227.042 1,132,190 +26,936 0.18% 257,054,905
2007-07-10 2007-07-06 211.839 1,105,254 -2,095 0.17% 234,136,150
2007-07-09 2007-07-05 213.176 1,107,349 +16,460 0.17% 236,059,953
2007-07-06 2007-07-04 209.667 1,090,889 -13,282 0.17% 228,723,829
2007-07-05 2007-07-03 198.307 1,104,171 +2,394 0.17% 218,964,737
2007-07-04 2007-06-29 184.608 1,101,777 -5,087 0.17% 203,396,326
2007-06-29 2007-06-27 178.092 1,106,864 -33,071 0.17% 197,123,586
2007-06-28 2007-06-26 177.925 1,139,935 -6,584 0.18% 202,822,821
2007-06-27 2007-06-25 179.428 1,146,519 -14,965 0.18% 205,718,174
2007-06-26 2007-06-22 181.934 1,161,484 0.18% 211,313,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top