History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 +0
2020-08-14 2020-08-12 425.444 0 +0
2020-08-13 2020-08-11 430.276 0 +0
2020-08-12 2020-08-10 430.276 0 +0
2020-08-11 2020-08-07 438.790 0 +0
2020-08-10 2020-08-06 442.932 0 +0
2020-08-07 2020-08-05 444.082 0 +0
2020-08-06 2020-08-04 433.498 0 +0
2020-08-05 2020-08-03 427.055 0 +0
2020-08-04 2020-07-31 425.905 0 +0
2020-08-03 2020-07-30 417.161 0 +0
2020-07-31 2020-07-29 422.683 0 +0
2020-07-30 2020-07-28 417.851 0 +0
2020-07-29 2020-07-27 407.037 0 +0
2020-07-28 2020-07-24 414.630 0 +0
2020-07-27 2020-07-23 432.347 0 +0
2020-07-24 2020-07-22 415.550 0 +0
2020-07-23 2020-07-21 437.179 0 +0
2020-07-22 2020-07-20 398.063 0 +0
2020-07-21 2020-07-17 398.983 0 +0
2020-07-20 2020-07-16 386.789 0 +0
2020-07-17 2020-07-15 410.258 0 +0
2020-07-16 2020-07-14 409.338 0 +0
2020-07-15 2020-07-13 415.550 0 +0
2020-07-14 2020-07-10 418.542 0 +0
2020-07-13 2020-07-09 426.365 0 +0
2020-07-10 2020-07-08 411.869 0 +0
2020-07-09 2020-07-07 400.134 0 +0
2020-07-08 2020-07-06 406.577 0 +0
2020-07-07 2020-07-03 397.373 0 +0
2020-07-06 2020-07-02 402.665 0 +0
2020-07-03 2020-06-30 379.656 0 +0
2020-07-02 2020-06-29 368.151 0 +0
2020-06-30 2020-06-26 367.461 0 +0
2020-06-29 2020-06-24 365.620 0 +0
2020-06-26 2020-06-23 368.151 0 +0
2020-06-24 2020-06-22 358.487 0 +0
2020-06-23 2020-06-19 345.602 0 +0
2020-06-22 2020-06-18 340.540 0 +0
2020-06-19 2020-06-17 337.778 0 +0
2020-06-18 2020-06-16 340.309 0 +0
2020-06-17 2020-06-15 330.645 0 +0
2020-06-16 2020-06-12 340.770 0 +0
2020-06-15 2020-06-11 338.699 0 +0
2020-06-12 2020-06-10 341.000 0 +0
2020-06-11 2020-06-09 334.557 0 +0
2020-06-10 2020-06-08 336.858 0 +0
2020-06-09 2020-06-05 338.469 0 +0
2020-06-08 2020-06-04 335.938 0 +0
2020-06-05 2020-06-03 336.398 0 +0
2020-06-04 2020-06-02 331.336 0 +0
2020-06-03 2020-06-01 325.353 0 +0
2020-06-02 2020-05-29 310.857 0 +0
2020-06-01 2020-05-28 310.167 0 +0
2020-05-29 2020-05-27 313.849 0 +0
2020-05-28 2020-05-26 313.388 0 +0
2020-05-27 2020-05-25 316.380 0 +0
2020-05-26 2020-05-22 297.972 0 +0
2020-05-25 2020-05-21 311.778 0 +0
2020-05-22 2020-05-20 305.795 0 +0
2020-05-21 2020-05-19 305.105 0 +0
2020-05-20 2020-05-18 293.140 0 +0
2020-05-19 2020-05-15 290.379 0 +0
2020-05-18 2020-05-14 287.158 0 +0
2020-05-15 2020-05-13 292.910 0 +0
2020-05-14 2020-05-12 289.459 0 +0
2020-05-13 2020-05-11 287.618 0 +0
2020-05-12 2020-05-08 279.334 0 +0
2020-05-11 2020-05-07 283.476 0 +0
2020-05-08 2020-05-06 291.529 0 +0
2020-05-07 2020-05-05 291.760 0 +0
2020-05-06 2020-05-04 283.476 0 +0
2020-05-05 2020-04-29 289.919 0 +0
2020-05-04 2020-04-28 290.609 0 +0
2020-04-29 2020-04-27 284.166 0 +0
2020-04-28 2020-04-24 281.866 0 +0
2020-04-27 2020-04-23 281.175 0 +0
2020-04-24 2020-04-22 279.104 0 +0
2020-04-23 2020-04-21 278.874 0 +0
2020-04-22 2020-04-20 280.945 0 +0
2020-04-21 2020-04-17 284.166 0 +0
2020-04-20 2020-04-16 281.635 0 +0
2020-04-17 2020-04-15 284.166 0 +0
2020-04-16 2020-04-14 286.928 0 +0
2020-04-15 2020-04-09 284.627 0 +0
2020-04-14 2020-04-08 278.874 0 +0
2020-04-09 2020-04-07 280.485 0 +0
2020-04-08 2020-04-06 276.573 0 +0
2020-04-07 2020-04-03 271.971 0 +0
2020-04-06 2020-04-02 270.361 0 +0
2020-04-03 2020-04-01 265.759 0 +0
2020-04-02 2020-03-31 268.980 0 +0
2020-04-01 2020-03-30 266.909 0 +0
2020-03-31 2020-03-27 269.901 0 +0
2020-03-30 2020-03-26 266.679 0 +0
2020-03-27 2020-03-25 266.909 0 +0
2020-03-26 2020-03-24 257.476 0 +0
2020-03-25 2020-03-23 243.210 0 +0
2020-03-24 2020-03-20 250.803 0 +0
2020-03-23 2020-03-19 245.050 0 +0
2020-03-20 2020-03-18 255.175 0 +0
2020-03-19 2020-03-17 265.989 0 +0
2020-03-18 2020-03-16 262.998 0 +0
2020-03-17 2020-03-13 274.042 0 +0
2020-03-16 2020-03-12 274.272 0 +0
2020-03-13 2020-03-11 283.706 0 +0
2020-03-12 2020-03-10 291.790 0 +0
2020-03-11 2020-03-09 288.762 0 +0
2020-03-10 2020-03-06 297.379 0 +0
2020-03-09 2020-03-05 302.269 0 +0
2020-03-06 2020-03-04 297.146 0 +0
2020-03-05 2020-03-03 299.242 0 +0
2020-03-04 2020-03-02 296.680 0 +0
2020-03-03 2020-02-28 297.844 0 +0
2020-03-02 2020-02-27 303.666 0 +0
2020-02-28 2020-02-26 302.502 0 +0
2020-02-27 2020-02-25 304.830 0 +0
2020-02-26 2020-02-24 303.666 0 +0
2020-02-25 2020-02-21 311.584 0 +0
2020-02-24 2020-02-20 316.008 0 +0
2020-02-21 2020-02-19 314.844 0 +0
2020-02-20 2020-02-18 314.378 0 +0
2020-02-19 2020-02-17 317.638 0 +0
2020-02-18 2020-02-14 313.913 0 +0
2020-02-17 2020-02-13 312.981 0 +0
2020-02-14 2020-02-12 314.844 0 +0
2020-02-13 2020-02-11 314.611 0 +0
2020-02-12 2020-02-10 312.515 0 +0
2020-02-11 2020-02-07 315.077 0 +0
2020-02-10 2020-02-06 317.871 0 +0
2020-02-07 2020-02-05 310.419 0 +0
2020-02-06 2020-02-04 307.392 0 +0
2020-02-05 2020-02-03 303.200 0 +0
2020-02-04 2020-01-31 301.337 0 +0
2020-02-03 2020-01-30 300.406 0 +0
2020-01-31 2020-01-29 307.159 0 +0
2020-01-30 2020-01-24 316.008 0 +0
2020-01-29 2020-01-22 320.200 0 +0
2020-01-23 2020-01-21 316.474 0 +0
2020-01-22 2020-01-20 326.255 0 +0
2020-01-21 2020-01-17 326.022 0 +0
2020-01-20 2020-01-16 323.693 0 +0
2020-01-17 2020-01-15 325.789 0 +0
2020-01-16 2020-01-14 323.227 0 +0
2020-01-15 2020-01-13 326.255 0 +0
2020-01-14 2020-01-10 320.200 0 +0
2020-01-13 2020-01-09 319.967 0 +0
2020-01-10 2020-01-08 312.282 0 +0
2020-01-09 2020-01-07 314.145 0 +0
2020-01-08 2020-01-06 312.748 0 +0
2020-01-07 2020-01-03 310.419 0 +0
2020-01-06 2020-01-02 303.200 0 +0
2020-01-03 2019-12-31 294.584 0 +0
2020-01-02 2019-12-27 299.009 0 +0
2019-12-30 2019-12-24 295.050 0 +0
2019-12-27 2019-12-20 298.543 0 +0
2019-12-23 2019-12-19 296.913 0 +0
2019-12-20 2019-12-18 299.940 0 +0
2019-12-19 2019-12-17 298.776 0 +0
2019-12-18 2019-12-16 293.187 0 +0
2019-12-17 2019-12-13 297.379 0 +0
2019-12-16 2019-12-12 290.858 0 +0
2019-12-13 2019-12-11 286.201 0 +0
2019-12-12 2019-12-10 285.735 0 +0
2019-12-11 2019-12-09 287.365 0 +0
2019-12-10 2019-12-06 288.297 0 +0
2019-12-09 2019-12-05 284.105 0 +0
2019-12-06 2019-12-04 285.269 0 +0
2019-12-05 2019-12-03 288.064 0 +0
2019-12-04 2019-12-02 288.297 0 +0
2019-12-03 2019-11-29 287.831 0 +0
2019-12-02 2019-11-28 291.557 0 +0
2019-11-29 2019-11-27 288.995 0 +0
2019-11-28 2019-11-26 289.461 0 +0
2019-11-27 2019-11-25 290.625 0 +0
2019-11-26 2019-11-22 286.201 0 +0
2019-11-25 2019-11-21 286.666 0 -1,175,944
2019-11-20 2019-11-18 285.269 1,175,944 +12,374 0.11% 335,460,552
2019-11-19 2019-11-15 280.379 1,163,570 +11,100 0.11% 326,240,392
2019-11-14 2019-11-12 288.064 1,152,470 +3,846 0.11% 331,984,690
2019-11-13 2019-11-11 286.666 1,148,624 +477 0.11% 329,271,898
2019-11-12 2019-11-08 295.748 1,148,147 -2,068 0.11% 339,562,673
2019-11-11 2019-11-07 294.584 1,150,215 +2,147 0.11% 338,835,012
2019-11-08 2019-11-06 292.488 1,148,068 +441 0.11% 335,796,356
2019-11-06 2019-11-04 291.091 1,147,627 -7,273 0.11% 334,063,862
2019-11-04 2019-10-31 285.269 1,154,900 -4,294 0.11% 329,457,347
2019-10-30 2019-10-28 283.173 1,159,194 +4,294 0.11% 328,252,791
2019-10-23 2019-10-21 282.475 1,154,900 -5,893 0.11% 326,230,010
2019-10-21 2019-10-17 275.954 1,160,793 +859 0.11% 320,325,755
2019-10-17 2019-10-15 275.256 1,159,934 -171,767 0.11% 319,278,359
2019-10-16 2019-10-14 276.187 1,331,701 +309 0.12% 367,798,660
2019-10-15 2019-10-11 276.187 1,331,392 -128,311 0.12% 367,713,318
2019-10-14 2019-10-10 270.132 1,459,703 -429 0.13% 394,313,111
2019-10-08 2019-10-03 267.105 1,460,132 +1,288 0.13% 390,008,672
2019-10-04 2019-10-02 265.941 1,458,844 -1,388 0.13% 387,966,016
2019-10-03 2019-09-30 267.804 1,460,232 +1,030 0.13% 391,055,528
2019-10-02 2019-09-27 264.078 1,459,202 -85,884 0.13% 385,342,755
2019-09-27 2019-09-25 259.187 1,545,086 -197 0.14% 400,466,829
2019-09-26 2019-09-24 262.913 1,545,283 +1,217 0.14% 406,275,559
2019-09-25 2019-09-23 262.913 1,544,066 -279 0.14% 405,955,593
2019-09-24 2019-09-20 268.037 1,544,345 -359 0.14% 413,940,936
2019-09-19 2019-09-17 270.831 1,544,704 +4,052 0.14% 418,353,795
2019-09-18 2019-09-16 273.626 1,540,652 +2,148 0.14% 421,561,699
2019-09-16 2019-09-12 276.420 1,538,504 +5,582 0.14% 425,273,260
2019-09-13 2019-09-11 286.434 1,532,922 -128 0.14% 439,080,243
2019-09-12 2019-09-10 285.502 1,533,050 +429 0.14% 437,688,884
2019-09-11 2019-09-09 290.392 1,532,621 -649 0.14% 445,061,424
2019-09-09 2019-09-05 287.831 1,533,270 -429 0.14% 441,322,263
2019-09-04 2019-09-02 276.653 1,533,699 +298,874 0.14% 424,302,219
2019-09-03 2019-08-30 279.447 1,234,825 +4,294 0.11% 345,068,556
2019-08-30 2019-08-28 281.310 1,230,531 -1,718 0.11% 346,161,067
2019-08-27 2019-08-23 298.379 1,232,249 +18,516 0.11% 367,677,541
2019-08-23 2019-08-21 300.744 1,213,733 +2,854 0.11% 365,022,424
2019-08-21 2019-08-19 298.852 1,210,879 -3,130 0.11% 361,873,762
2019-08-20 2019-08-16 289.631 1,214,009 -5,245 0.11% 351,614,899
2019-08-19 2019-08-15 281.356 1,219,254 -338 0.11% 343,044,471
2019-08-16 2019-08-14 278.046 1,219,592 -423 0.11% 339,102,633
2019-08-15 2019-08-13 276.627 1,220,015 +17,947 0.11% 337,489,531
2019-08-14 2019-08-12 283.484 1,202,068 +3,990 0.11% 340,766,970
2019-08-13 2019-08-09 286.321 1,198,078 -1,218 0.11% 343,035,060
2019-08-07 2019-08-05 292.941 1,199,296 +1,691 0.11% 351,323,309
2019-08-06 2019-08-02 302.871 1,197,605 -3,249 0.11% 362,720,418
2019-08-02 2019-07-31 313.984 1,200,854 -3,075 0.11% 377,048,795
2019-07-31 2019-07-29 313.275 1,203,929 +338 0.11% 377,160,348
2019-07-29 2019-07-25 317.767 1,203,591 -4,229 0.11% 382,461,280
2019-07-26 2019-07-24 315.402 1,207,820 -1,692 0.11% 380,949,423
2019-07-24 2019-07-22 315.166 1,209,512 -13,718 0.11% 381,197,114
2019-07-23 2019-07-19 323.205 1,223,230 -611 0.11% 395,353,795
2019-07-22 2019-07-18 322.732 1,223,841 -533 0.11% 394,972,559
2019-07-19 2019-07-17 323.441 1,224,374 +444 0.12% 396,013,024
2019-07-15 2019-07-11 323.205 1,223,930 -7,492 0.12% 395,580,038
2019-07-11 2019-07-09 319.895 1,231,422 -1,249 0.12% 393,925,394
2019-07-10 2019-07-08 324.151 1,232,671 -28,763 0.12% 399,570,951
2019-07-05 2019-07-03 330.534 1,261,434 -846 0.12% 416,947,119
2019-07-04 2019-07-02 331.007 1,262,280 -2,345 0.12% 417,823,642
2019-07-03 2019-06-28 326.042 1,264,625 -1,691 0.12% 412,320,856
2019-06-27 2019-06-25 321.786 1,266,316 -170 0.12% 407,482,998
2019-06-25 2019-06-21 327.224 1,266,486 -1,039 0.12% 414,424,820
2019-06-21 2019-06-19 328.406 1,267,525 -169 0.12% 416,263,233
2019-06-19 2019-06-17 311.856 1,267,694 +549 0.12% 395,337,948
2019-06-14 2019-06-12 306.418 1,267,145 -1,691 0.12% 388,276,038
2019-06-13 2019-06-11 313.038 1,268,836 +1,532 0.12% 397,194,065
2019-06-11 2019-06-06 296.251 1,267,304 -578 0.12% 375,440,526
2019-06-06 2019-06-04 289.158 1,267,882 -1,692 0.12% 366,618,661
2019-06-05 2019-06-03 291.523 1,269,574 -1,889 0.12% 370,109,617
2019-05-31 2019-05-29 301.926 1,271,463 +1,692 0.12% 383,887,435
2019-05-23 2019-05-21 289.158 1,269,771 -1,177 0.12% 367,164,881
2019-05-22 2019-05-20 286.321 1,270,948 -76 0.12% 363,899,282
2019-05-21 2019-05-17 289.158 1,271,024 +487 0.12% 367,527,196
2019-05-17 2019-05-15 293.178 1,270,537 +2,372 0.12% 372,493,137
2019-05-16 2019-05-14 292.232 1,268,165 -518 0.12% 370,598,372
2019-05-15 2019-05-10 297.906 1,268,683 +1,692 0.12% 377,948,773
2019-05-14 2019-05-09 293.178 1,266,991 -1,254 0.12% 371,453,529
2019-05-09 2019-05-07 313.511 1,268,245 +84,590 0.12% 397,608,771
2019-05-08 2019-05-06 314.457 1,183,655 +4,230 0.11% 372,208,298
2019-05-06 2019-05-02 327.224 1,179,425 -2,345 0.11% 385,936,357
2019-05-02 2019-04-29 323.678 1,181,770 -9,665 0.11% 382,512,545
2019-04-25 2019-04-23 327.461 1,191,435 -1,020 0.11% 390,148,014
2019-04-24 2019-04-18 327.697 1,192,455 -610 0.11% 390,763,961
2019-04-17 2019-04-15 324.387 1,193,065 -402 0.11% 387,014,726
2019-04-16 2019-04-12 326.988 1,193,467 -863 0.11% 390,249,063
2019-04-15 2019-04-11 327.461 1,194,330 +10,305 0.11% 391,096,013
2019-04-11 2019-04-09 333.844 1,184,025 -1,533 0.11% 395,280,002
2019-04-10 2019-04-08 337.391 1,185,558 -8,146 0.11% 399,996,372
2019-04-08 2019-04-03 331.953 1,193,704 -4,230 0.11% 396,253,426
2019-04-04 2019-04-02 329.352 1,197,934 -4,427 0.11% 394,542,036
2019-04-01 2019-03-28 316.112 1,202,361 -3,299 0.11% 380,080,476
2019-03-27 2019-03-25 313.747 1,205,660 -8,489 0.11% 378,272,743
2019-03-26 2019-03-22 322.495 1,214,149 -1,692 0.11% 391,557,575
2019-03-25 2019-03-21 321.550 1,215,841 -1,421 0.11% 390,953,375
2019-03-20 2019-03-18 331.716 1,217,262 +2,876 0.12% 403,785,770
2019-03-14 2019-03-12 327.933 1,214,386 -1,480 0.11% 398,237,806
2019-03-13 2019-03-11 325.457 1,215,866 -4,870 0.11% 395,711,911
2019-03-12 2019-03-08 318.761 1,220,736 -16,528 0.12% 389,123,254
2019-03-06 2019-03-04 333.826 1,237,264 -723 0.12% 413,031,408
2019-03-04 2019-02-28 323.544 1,237,987 -836 0.12% 400,543,016
2019-02-27 2019-02-25 327.370 1,238,823 +477 0.12% 405,553,348
2019-02-26 2019-02-22 319.000 1,238,346 -2,707 0.12% 395,032,765
2019-02-25 2019-02-21 315.652 1,241,053 -782 0.12% 391,741,465
2019-02-22 2019-02-20 310.870 1,241,835 -24,756 0.12% 386,049,088
2019-02-21 2019-02-19 307.761 1,266,591 -837 0.12% 389,807,533
2019-02-14 2019-02-12 301.305 1,267,428 -6,523 0.12% 381,881,945
2019-02-13 2019-02-11 289.109 1,273,951 -482 0.12% 368,310,676
2019-02-12 2019-02-08 287.913 1,274,433 -288 0.12% 366,926,247
2019-02-11 2019-02-04 291.500 1,274,721 -1,481 0.12% 371,581,539
2019-02-01 2019-01-30 288.392 1,276,202 -1,087 0.12% 368,045,923
2019-01-29 2019-01-25 290.305 1,277,289 -418 0.12% 370,802,917
2019-01-25 2019-01-23 287.196 1,277,707 -160,749 0.12% 366,952,258
2019-01-23 2019-01-21 290.544 1,438,456 +1,386 0.14% 417,934,423
2019-01-21 2019-01-17 284.805 1,437,070 -7,527 0.14% 409,284,189
2019-01-15 2019-01-11 280.979 1,444,597 +335 0.14% 405,900,754
2019-01-10 2019-01-08 274.044 1,444,262 +384 0.14% 395,790,974
2019-01-04 2019-01-02 265.435 1,443,878 -1,286 0.14% 383,255,822
2019-01-02 2018-12-27 269.261 1,445,164 -16,323 0.14% 389,126,500
2018-12-28 2018-12-24 272.131 1,461,487 -350 0.14% 397,715,486
2018-12-27 2018-12-20 272.131 1,461,837 +1,945 0.14% 397,810,732
2018-12-21 2018-12-19 276.674 1,459,892 -1,945 0.14% 403,914,432
2018-12-14 2018-12-12 275.000 1,461,837 -3,345 0.14% 402,005,573
2018-12-12 2018-12-10 269.500 1,465,182 +441 0.14% 394,866,940
2018-12-06 2018-12-04 286.718 1,464,741 +2,509 0.14% 419,967,134
2018-12-05 2018-12-03 280.979 1,462,232 -182 0.14% 410,855,811
2018-12-04 2018-11-30 272.609 1,462,414 +36,316 0.14% 398,667,167
2018-11-28 2018-11-26 274.283 1,426,098 -24,823 0.14% 391,154,267
2018-11-21 2018-11-19 272.609 1,450,921 -502 0.14% 395,534,073
2018-11-20 2018-11-16 273.087 1,451,423 -7,444 0.14% 396,365,082
2018-11-19 2018-11-15 273.805 1,458,867 -33,454 0.14% 399,444,523
2018-11-12 2018-11-08 271.413 1,492,321 +2,298 0.14% 405,035,785
2018-11-09 2018-11-07 268.305 1,490,023 -669 0.14% 399,780,045
2018-11-07 2018-11-05 264.239 1,490,692 -836 0.14% 393,899,547
2018-11-06 2018-11-02 271.652 1,491,528 -1,673 0.14% 405,177,224
2018-11-05 2018-11-01 255.392 1,493,201 +28,603 0.14% 381,350,928
2018-10-31 2018-10-29 245.587 1,464,598 -1,577 0.14% 359,686,521
2018-10-29 2018-10-25 251.805 1,466,175 +954 0.14% 369,189,605
2018-10-26 2018-10-24 252.283 1,465,221 -3,346 0.14% 369,650,142
2018-10-15 2018-10-11 235.185 1,468,567 -5,561 0.14% 345,384,952
2018-10-12 2018-10-10 249.652 1,474,128 +13,047 0.14% 368,019,624
2018-10-10 2018-10-08 251.805 1,461,081 +498 0.14% 367,906,912
2018-10-09 2018-10-05 255.631 1,460,583 +10,045 0.14% 373,369,837
2018-10-08 2018-10-04 256.348 1,450,538 +836 0.14% 371,842,631
2018-10-05 2018-10-03 259.935 1,449,702 +312 0.14% 376,828,347
2018-09-28 2018-09-26 271.413 1,449,390 +1,054 0.14% 393,383,740
2018-09-27 2018-09-24 267.826 1,448,336 -335 0.14% 387,902,547
2018-09-20 2018-09-18 263.522 1,448,671 +1,546 0.14% 381,756,679
2018-09-18 2018-09-14 264.239 1,447,125 +334 0.14% 382,387,430
2018-09-17 2018-09-13 260.652 1,446,791 +502 0.14% 377,109,592
2018-09-14 2018-09-12 250.609 1,446,289 -115,329 0.14% 362,452,958
2018-09-13 2018-09-11 252.522 1,561,618 -66,909 0.15% 394,342,883
2018-09-12 2018-09-10 256.348 1,628,527 +2,423 0.16% 417,469,769
2018-09-11 2018-09-07 259.218 1,626,104 +83 0.16% 421,514,854
2018-09-07 2018-09-05 262.805 1,626,021 +4,280 0.16% 427,325,811
2018-09-06 2018-09-04 268.544 1,621,741 +13,226 0.16% 435,508,400
2018-09-05 2018-09-03 265.435 1,608,515 -125,454 0.15% 426,956,252
2018-08-31 2018-08-29 274.761 1,733,969 +50,182 0.17% 476,427,302
2018-08-30 2018-08-28 275.239 1,683,787 +527 0.16% 463,444,528
2018-08-29 2018-08-27 270.218 1,683,260 +1,154 0.16% 454,846,576
2018-08-24 2018-08-22 267.587 1,682,106 +317,818 0.16% 450,110,070
2018-08-21 2018-08-17 267.381 1,364,288 -223,393 0.13% 364,784,599
2018-08-20 2018-08-16 265.922 1,587,681 -41,246 0.15% 422,200,088
2018-08-17 2018-08-15 267.867 1,628,927 -102,726 0.16% 436,335,920
2018-08-13 2018-08-09 282.208 1,731,653 +362 0.17% 488,687,060
2018-08-10 2018-08-08 278.319 1,731,291 -107 0.17% 481,851,603
2018-08-03 2018-08-01 278.562 1,731,398 +15,239 0.17% 482,302,240
2018-07-31 2018-07-27 287.799 1,716,159 +329 0.17% 493,909,040
2018-07-30 2018-07-26 288.528 1,715,830 +411 0.17% 495,065,573
2018-07-27 2018-07-25 290.473 1,715,419 +1,382 0.17% 498,282,772
2018-07-24 2018-07-20 284.639 1,714,037 -82,279 0.17% 487,882,048
2018-07-12 2018-07-10 284.396 1,796,316 +13,605 0.18% 510,865,236
2018-07-11 2018-07-09 283.181 1,782,711 -127 0.17% 504,829,378
2018-07-04 2018-06-29 286.827 1,782,838 +823 0.17% 511,365,754
2018-06-29 2018-06-27 280.021 1,782,015 -78,742 0.17% 499,001,194
2018-06-28 2018-06-26 287.799 1,860,757 +18,428 0.18% 535,524,216
2018-06-27 2018-06-25 290.716 1,842,329 +267 0.18% 535,594,512
2018-06-26 2018-06-22 294.362 1,842,062 -112 0.18% 542,233,240
2018-06-12 2018-06-08 315.996 1,842,174 -471 0.18% 582,118,968
2018-06-06 2018-06-04 313.322 1,842,645 -633 0.18% 577,340,921
2018-06-05 2018-06-01 308.460 1,843,278 +164,559 0.18% 568,578,210
2018-06-01 2018-05-30 306.759 1,678,719 +9,898 0.16% 514,961,915
2018-05-31 2018-05-29 313.079 1,668,821 +16,455 0.16% 522,472,419
2018-05-29 2018-05-25 315.996 1,652,366 +544 0.16% 522,140,466
2018-05-23 2018-05-18 315.266 1,651,822 +164,559 0.16% 520,764,022
2018-05-16 2018-05-14 322.802 1,487,263 +24,684 0.15% 480,091,038
2018-05-10 2018-05-08 311.377 1,462,579 -428 0.14% 455,413,828
2018-05-04 2018-05-02 315.023 1,463,007 +88,031 0.14% 460,881,373
2018-04-30 2018-04-26 312.207 1,374,976 -13,576 0.13% 429,276,508
2018-04-27 2018-04-25 318.352 1,388,552 +16,117 0.14% 442,048,785
2018-04-25 2018-04-23 318.107 1,372,435 -268,476 0.14% 436,580,512
2018-04-24 2018-04-20 319.827 1,640,911 -12,358 0.16% 524,808,194
2018-04-23 2018-04-19 320.073 1,653,269 -1,431 0.16% 529,167,047
2018-04-13 2018-04-11 325.236 1,654,700 +2,440 0.16% 538,167,411
2018-04-11 2018-04-09 313.927 1,652,260 -2,198 0.16% 518,689,636
2018-04-10 2018-04-06 308.027 1,654,458 -976 0.16% 509,618,402
2018-04-06 2018-04-03 310.732 1,655,434 -798 0.16% 514,395,581
2018-03-28 2018-03-26 319.827 1,656,232 +35,065 0.16% 529,708,269
2018-03-26 2018-03-22 324.498 1,621,167 -11,462 0.16% 526,065,681
2018-03-23 2018-03-21 330.890 1,632,629 -11,862 0.16% 540,220,239
2018-03-22 2018-03-20 336.790 1,644,491 +976 0.16% 553,847,695
2018-03-20 2018-03-16 346.623 1,643,515 +4,068 0.16% 569,680,126
2018-03-15 2018-03-13 357.685 1,639,447 -569 0.16% 586,406,343
2018-03-14 2018-03-12 359.160 1,640,016 -4,068 0.16% 589,028,875
2018-03-12 2018-03-08 347.852 1,644,084 -698 0.16% 571,898,197
2018-03-08 2018-03-06 347.852 1,644,782 -122,848 0.16% 572,140,997
2018-03-06 2018-03-02 351.294 1,767,630 +1,700 0.18% 620,957,500
2018-03-02 2018-02-28 349.081 1,765,930 -244 0.18% 616,453,203
2018-02-28 2018-02-26 363.585 1,766,174 -2,213 0.18% 642,155,114
2018-02-23 2018-02-21 348.098 1,768,387 -12,919 0.18% 615,571,992
2018-02-22 2018-02-20 341.461 1,781,306 -380 0.18% 608,245,719
2018-02-21 2018-02-15 344.165 1,781,686 +813 0.18% 613,193,422
2018-02-13 2018-02-09 317.369 1,780,873 -28,475 0.18% 565,193,913
2018-02-12 2018-02-08 333.102 1,809,348 -4,142 0.18% 602,697,908
2018-02-09 2018-02-07 329.169 1,813,490 +28,881 0.18% 596,944,598
2018-02-08 2018-02-06 327.940 1,784,609 +1,144 0.18% 585,244,300
2018-02-07 2018-02-05 351.785 1,783,465 +488 0.18% 627,397,103
2018-02-06 2018-02-02 355.227 1,782,977 -1,053 0.18% 633,361,809
2018-02-05 2018-02-01 357.440 1,784,030 +16,271 0.18% 637,683,007
2018-02-02 2018-01-31 364.323 1,767,759 -814 0.18% 644,035,112
2018-02-01 2018-01-30 353.998 1,768,573 +326 0.18% 626,071,259
2018-01-29 2018-01-25 360.144 1,768,247 +244 0.18% 636,823,145
2018-01-26 2018-01-24 370.469 1,768,003 +407 0.18% 654,989,796
2018-01-25 2018-01-23 372.927 1,767,596 +4,881 0.18% 659,184,331
2018-01-24 2018-01-22 369.977 1,762,715 -2,034 0.17% 652,164,094
2018-01-22 2018-01-18 365.798 1,764,749 -4,068 0.17% 645,541,490
2018-01-19 2018-01-17 363.340 1,768,817 +8,217 0.18% 642,681,239
2018-01-18 2018-01-16 354.490 1,760,600 -3,498 0.17% 624,114,456
2018-01-17 2018-01-15 334.823 1,764,098 -14,628 0.17% 590,660,732
2018-01-15 2018-01-11 329.906 1,778,726 -87,179 0.18% 586,813,172
2018-01-12 2018-01-10 334.086 1,865,905 -10,523 0.18% 623,371,969
2018-01-11 2018-01-09 330.644 1,876,428 +8,379 0.19% 620,429,549
2018-01-10 2018-01-08 322.040 1,868,049 -12,892 0.19% 601,586,170
2018-01-09 2018-01-05 311.223 1,880,941 -4,719 0.19% 585,392,512
2018-01-08 2018-01-04 312.944 1,885,660 -651 0.19% 590,106,063
2018-01-04 2018-01-02 307.536 1,886,311 -3,661 0.19% 580,108,049
2017-12-27 2017-12-21 289.836 1,889,972 -37,424 0.19% 547,781,624
2017-12-22 2017-12-20 285.903 1,927,396 -113,899 0.19% 551,047,393
2017-12-21 2017-12-19 286.640 2,041,295 +4,068 0.20% 585,116,852
2017-12-20 2017-12-18 290.082 2,037,227 -205,181 0.20% 590,962,217
2017-12-19 2017-12-15 278.282 2,242,408 -813 0.22% 624,021,202
2017-12-14 2017-12-12 280.494 2,243,221 +813 0.22% 629,210,543
2017-12-13 2017-12-11 284.428 2,242,408 +2,034 0.22% 637,802,588
2017-12-12 2017-12-08 279.511 2,240,374 -1,685 0.22% 626,208,954
2017-12-11 2017-12-07 274.594 2,242,059 -13,994 0.22% 615,656,536
2017-12-08 2017-12-06 270.415 2,256,053 +4,882 0.22% 610,070,841
2017-12-05 2017-12-01 289.590 2,251,171 -4,882 0.22% 651,916,631
2017-12-04 2017-11-30 289.098 2,256,053 +80,855 0.22% 652,221,190
2017-11-30 2017-11-28 295.982 2,175,198 +41,330 0.22% 643,818,670
2017-11-24 2017-11-22 312.452 2,133,868 +10,576 0.21% 666,732,132
2017-11-23 2017-11-21 300.898 2,123,292 +16,812 0.21% 638,894,906
2017-11-22 2017-11-20 285.165 2,106,480 -59,390 0.21% 600,694,442
2017-11-21 2017-11-17 287.378 2,165,870 +16,271 0.21% 622,422,353
2017-11-20 2017-11-16 286.640 2,149,599 +2,522 0.21% 616,161,114
2017-11-15 2017-11-13 289.344 2,147,077 -3,444 0.21% 621,244,228
2017-11-13 2017-11-09 283.198 2,150,521 +2,441 0.21% 609,024,062
2017-11-10 2017-11-08 279.019 2,148,080 +97,628 0.21% 599,355,641
2017-11-06 2017-11-02 275.086 2,050,452 -814 0.20% 564,050,486
2017-11-01 2017-10-30 266.728 2,051,266 +309 0.20% 547,129,339
2017-10-31 2017-10-27 269.432 2,050,957 +89,492 0.20% 552,593,018
2017-10-25 2017-10-23 269.923 1,961,465 +2,056 0.19% 529,445,410
2017-10-23 2017-10-19 267.465 1,959,409 +4,222 0.19% 524,073,594
2017-10-11 2017-10-09 271.153 1,955,187 +1,541 0.19% 530,154,067
2017-10-10 2017-10-06 266.973 1,953,646 +11,552 0.19% 521,571,656
2017-10-09 2017-10-04 264.761 1,942,094 +163 0.19% 514,190,720
2017-10-06 2017-10-03 263.532 1,941,931 +814 0.19% 511,760,621
2017-09-29 2017-09-27 260.336 1,941,117 -2,441 0.19% 505,342,655
2017-09-26 2017-09-22 264.761 1,943,558 +4,068 0.19% 514,578,330
2017-09-22 2017-09-20 269.186 1,939,490 +813 0.19% 522,083,476
2017-09-21 2017-09-19 265.990 1,938,677 +11,889 0.19% 515,668,975
2017-09-20 2017-09-18 268.203 1,926,788 +244 0.19% 516,769,612
2017-09-12 2017-09-08 258.124 1,926,544 +814 0.19% 497,286,324
2017-09-11 2017-09-07 257.878 1,925,730 +813 0.19% 496,602,805
2017-09-08 2017-09-06 259.107 1,924,917 -5,695 0.19% 498,759,181
2017-09-07 2017-09-05 260.582 1,930,612 -5,695 0.19% 503,082,431
2017-09-05 2017-09-01 264.269 1,936,307 -813 0.19% 511,706,536
2017-09-04 2017-08-31 262.548 1,937,120 +2,034 0.19% 508,587,945
2017-08-31 2017-08-29 259.599 1,935,086 -3,011 0.19% 502,345,451
2017-08-30 2017-08-28 263.532 1,938,097 +325,467 0.19% 510,750,240
2017-08-22 2017-08-18 260.817 1,612,630 +19,694 0.16% 420,601,521
2017-08-17 2017-08-15 262.808 1,592,936 -337,604 0.16% 418,636,477
2017-08-16 2017-08-14 264.052 1,930,540 +2,411 0.20% 509,763,821
2017-08-15 2017-08-11 262.808 1,928,129 -8,036 0.19% 506,727,911
2017-08-14 2017-08-10 271.270 1,936,165 +7,454 0.20% 525,222,938
2017-08-08 2017-08-04 283.216 1,928,711 +12,055 0.19% 546,240,933
2017-08-07 2017-08-03 283.216 1,916,656 +3,857 0.19% 542,826,769
2017-08-04 2017-08-02 285.953 1,912,799 +4,098 0.19% 546,970,856
2017-08-03 2017-08-01 283.216 1,908,701 -20,090 0.19% 540,573,790
2017-08-02 2017-07-31 277.243 1,928,791 +2,411 0.19% 534,743,092
2017-07-27 2017-07-25 271.021 1,926,380 -1,594 0.19% 522,089,143
2017-07-26 2017-07-24 271.519 1,927,974 +3,295 0.19% 523,480,785
2017-07-25 2017-07-21 272.763 1,924,679 +24,109 0.19% 524,981,118
2017-07-24 2017-07-20 275.501 1,900,570 +4,018 0.19% 523,608,047
2017-07-21 2017-07-19 264.799 1,896,552 -156,692 0.19% 502,205,199
2017-07-19 2017-07-17 263.555 2,053,244 +354 0.21% 541,142,127
2017-07-14 2017-07-12 252.356 2,052,890 +804 0.21% 518,058,085
2017-07-05 2017-07-03 252.356 2,052,086 +5,625 0.21% 517,855,191
2017-06-29 2017-06-27 250.862 2,046,461 +4,018 0.21% 513,379,859
2017-06-23 2017-06-21 249.120 2,042,443 +33,753 0.21% 508,813,756
2017-06-22 2017-06-20 250.116 2,008,690 -804 0.20% 502,404,824
2017-06-19 2017-06-15 246.383 2,009,494 +354 0.20% 495,104,336
2017-06-14 2017-06-12 248.498 2,009,140 +1,607 0.20% 499,267,264
2017-06-08 2017-06-06 255.093 2,007,533 -6,398 0.20% 512,107,787
2017-06-07 2017-06-05 253.600 2,013,931 -321 0.20% 510,732,615
2017-06-06 2017-06-02 255.093 2,014,252 +3,214 0.20% 513,821,758
2017-06-05 2017-06-01 244.889 2,011,038 -319 0.20% 492,481,813
2017-06-02 2017-05-31 244.765 2,011,357 +10,377 0.20% 492,309,648
2017-05-26 2017-05-24 242.525 2,000,980 -4,018 0.20% 485,287,844
2017-05-24 2017-05-22 244.392 2,004,998 -813 0.20% 490,004,708
2017-05-19 2017-05-17 246.009 2,005,811 -643 0.20% 493,448,126
2017-05-17 2017-05-15 245.263 2,006,454 +273 0.20% 492,108,263
2017-05-15 2017-05-11 243.521 2,006,181 -803 0.20% 488,546,340
2017-05-12 2017-05-10 241.654 2,006,984 -32,145 0.20% 484,995,782
2017-05-09 2017-05-05 235.557 2,039,129 +2,410 0.21% 480,330,474
2017-05-05 2017-05-02 238.419 2,036,719 +361,633 0.21% 485,591,913
2017-04-28 2017-04-26 243.592 1,675,086 +17,208 0.17% 408,037,583
2017-04-26 2017-04-24 239.945 1,657,878 -158,241 0.17% 397,799,631
2017-04-24 2017-04-20 240.825 1,816,119 +97,502 0.19% 437,367,509
2017-04-20 2017-04-18 241.077 1,718,617 +334 0.18% 414,318,812
2017-04-18 2017-04-12 245.478 1,718,283 -9,423 0.18% 421,801,329
2017-04-13 2017-04-11 243.718 1,727,706 +3,976 0.18% 421,072,667
2017-04-11 2017-04-07 246.359 1,723,730 -398 0.18% 424,655,852
2017-04-07 2017-04-05 248.245 1,724,128 +3,976 0.18% 428,006,229
2017-04-03 2017-03-30 244.472 1,720,152 -80 0.18% 420,529,553
2017-03-31 2017-03-29 244.724 1,720,232 -664 0.18% 420,981,775
2017-03-27 2017-03-23 246.987 1,720,896 -80 0.18% 425,039,748
2017-03-24 2017-03-22 246.987 1,720,976 +3,976 0.18% 425,059,507
2017-03-21 2017-03-17 247.113 1,717,000 -159 0.18% 424,293,410
2017-03-17 2017-03-15 244.850 1,717,159 +318 0.18% 420,445,684
2017-03-08 2017-03-06 241.077 1,716,841 -26,557 0.18% 413,890,660
2017-03-01 2017-02-27 245.730 1,743,398 -2,482 0.18% 428,405,008
2017-02-28 2017-02-24 249.000 1,745,880 +4,771 0.18% 434,723,399
2017-02-27 2017-02-23 252.018 1,741,109 -7,952 0.18% 438,790,397
2017-02-21 2017-02-17 251.766 1,749,061 +1,590 0.18% 440,354,528
2017-02-20 2017-02-16 254.533 1,747,471 +955 0.18% 444,788,881
2017-02-17 2017-02-15 254.030 1,746,516 -1,273 0.18% 443,667,253
2017-02-02 2017-01-27 237.304 1,747,789 -604 0.18% 414,757,586
2017-01-24 2017-01-20 233.280 1,748,393 +8,642 0.18% 407,864,973
2017-01-18 2017-01-16 232.651 1,739,751 +302 0.18% 404,755,035
2017-01-16 2017-01-12 234.663 1,739,449 +17,494 0.18% 408,184,751
2017-01-06 2017-01-04 229.633 1,721,955 -159,036 0.18% 395,417,611
2017-01-05 2017-01-03 231.771 1,880,991 -12,723 0.19% 435,958,841
2017-01-04 2016-12-30 230.387 1,893,714 +1,590 0.19% 436,288,028
2017-01-03 2016-12-29 227.495 1,892,124 -206 0.19% 430,448,896
2016-12-30 2016-12-28 227.244 1,892,330 +7,951 0.19% 430,019,811
2016-12-29 2016-12-23 226.238 1,884,379 +6,362 0.19% 426,317,201
2016-12-19 2016-12-15 235.041 1,878,017 +350 0.19% 441,410,091
2016-12-12 2016-12-08 245.227 1,877,667 +795 0.19% 460,454,394
2016-12-09 2016-12-07 243.466 1,876,872 -101,358 0.19% 456,955,012
2016-12-02 2016-11-30 256.545 1,978,230 -7,952 0.20% 507,505,073
2016-12-01 2016-11-29 256.042 1,986,182 -725 0.20% 508,546,011
2016-11-17 2016-11-15 255.790 1,986,907 +334 0.20% 508,231,905
2016-11-16 2016-11-14 256.797 1,986,573 +318,073 0.20% 510,145,081
2016-11-11 2016-11-09 254.533 1,668,500 +795 0.17% 424,688,162
2016-11-04 2016-11-02 255.287 1,667,705 +238 0.17% 425,744,166
2016-11-02 2016-10-31 258.306 1,667,467 +796 0.17% 430,716,118
2016-11-01 2016-10-28 256.545 1,666,671 -967 0.17% 427,576,160
2016-10-31 2016-10-27 258.557 1,667,638 +318,073 0.17% 431,179,724
2016-10-28 2016-10-26 259.563 1,349,565 +16,410 0.14% 350,297,418
2016-10-27 2016-10-25 262.330 1,333,155 -1,829 0.14% 349,726,375
2016-10-24 2016-10-19 258.306 1,334,984 -5,394 0.14% 344,833,886
2016-10-19 2016-10-17 255.790 1,340,378 +318 0.14% 342,855,939
2016-10-11 2016-10-06 261.827 1,340,060 -3,976 0.14% 350,863,673
2016-10-07 2016-10-05 260.821 1,344,036 -3,976 0.14% 350,552,517
2016-10-06 2016-10-04 260.569 1,348,012 -9,609 0.14% 351,250,496
2016-10-04 2016-09-30 256.294 1,357,621 -3,976 0.14% 347,949,457
2016-10-03 2016-09-29 260.066 1,361,597 -846 0.14% 354,105,406
2016-09-30 2016-09-28 259.563 1,362,443 -4,263 0.14% 353,640,073
2016-09-29 2016-09-27 258.306 1,366,706 -3,976 0.14% 353,027,857
2016-09-27 2016-09-23 257.803 1,370,682 +636 0.14% 353,365,387
2016-09-23 2016-09-21 261.575 1,370,046 -30,449 0.14% 358,370,226
2016-09-22 2016-09-20 260.569 1,400,495 +2,385 0.14% 364,925,953
2016-09-20 2016-09-15 256.042 1,398,110 -636 0.14% 357,974,880
2016-09-15 2016-09-13 249.000 1,398,746 +8,588 0.14% 348,287,176
2016-09-14 2016-09-12 252.772 1,390,158 -7,554 0.14% 351,393,446
2016-09-13 2016-09-09 263.587 1,397,712 -2,688 0.14% 368,419,330
2016-09-08 2016-09-06 249.125 1,400,400 +2,386 0.14% 348,875,132
2016-08-31 2016-08-29 236.424 1,398,014 +3,659 0.14% 330,523,853
2016-08-29 2016-08-25 237.807 1,394,355 +398 0.14% 331,587,632
2016-08-23 2016-08-19 243.252 1,393,957 +16,070 0.14% 339,083,392
2016-08-22 2016-08-18 243.761 1,377,887 +1,572 0.14% 335,875,527
2016-08-19 2016-08-17 243.252 1,376,315 +3,694 0.14% 334,791,933
2016-08-15 2016-08-11 251.522 1,372,621 -2,358 0.14% 345,244,336
2016-08-10 2016-08-08 247.960 1,374,979 +2,358 0.14% 340,939,373
2016-08-08 2016-08-04 243.634 1,372,621 +3,930 0.14% 334,417,250
2016-08-03 2016-07-29 243.634 1,368,691 -627 0.14% 333,459,768
2016-07-20 2016-07-18 242.362 1,369,318 -10,061 0.14% 331,870,425
2016-07-19 2016-07-15 241.471 1,379,379 -4,716 0.14% 333,080,396
2016-07-18 2016-07-14 241.853 1,384,095 +12,576 0.14% 334,747,445
2016-07-14 2016-07-12 237.655 1,371,519 +1,572 0.14% 325,947,725
2016-07-07 2016-07-05 235.237 1,369,947 +4,009 0.14% 322,262,618
2016-07-04 2016-06-29 237.146 1,365,938 +11,133 0.14% 323,926,254
2016-06-29 2016-06-27 234.601 1,354,805 -4,604 0.14% 317,838,836
2016-06-27 2016-06-23 236.637 1,359,409 -471 0.14% 321,686,132
2016-06-23 2016-06-21 232.566 1,359,880 -65 0.14% 316,261,285
2016-06-22 2016-06-20 231.675 1,359,945 +15,720 0.14% 315,065,278
2016-06-17 2016-06-15 230.912 1,344,225 -4,873 0.14% 310,397,240
2016-06-13 2016-06-08 243.634 1,349,098 -8,748 0.14% 328,686,245
2016-06-06 2016-06-02 239.436 1,357,846 -6,288 0.14% 325,116,784
2016-06-03 2016-06-01 236.255 1,364,134 -43,231 0.14% 322,283,589
2016-06-02 2016-05-31 236.637 1,407,365 +13,716 0.15% 333,034,284
2016-06-01 2016-05-30 232.947 1,393,649 +2,295 0.15% 324,646,710
2016-05-31 2016-05-27 231.929 1,391,354 -105 0.15% 322,695,986
2016-05-25 2016-05-23 225.695 1,391,459 +8,748 0.15% 314,046,012
2016-05-24 2016-05-20 226.586 1,382,711 +4,716 0.15% 313,303,027
2016-05-11 2016-05-09 234.983 1,377,995 -3,930 0.15% 323,805,179
2016-05-06 2016-05-04 238.545 1,381,925 +707 0.15% 329,651,457
2016-05-04 2016-04-29 253.446 1,381,218 +1,868 0.15% 350,064,645
2016-05-03 2016-04-28 255.899 1,379,350 +20,167 0.15% 352,974,922
2016-04-29 2016-04-27 257.191 1,359,183 +434 0.15% 349,569,062
2016-04-27 2016-04-25 257.836 1,358,749 -67,771 0.15% 350,334,594
2016-04-26 2016-04-22 263.388 1,426,520 -3,441 0.15% 375,728,167
2016-04-25 2016-04-21 259.515 1,429,961 -6,819 0.15% 371,095,743
2016-04-22 2016-04-20 253.059 1,436,780 +3,872 0.15% 363,590,115
2016-04-20 2016-04-18 248.798 1,432,908 +775 0.15% 356,505,097
2016-04-19 2016-04-15 248.927 1,432,133 +465 0.15% 356,497,184
2016-04-15 2016-04-13 250.089 1,431,668 -388 0.15% 358,045,039
2016-04-13 2016-04-11 241.697 1,432,056 -11,197 0.15% 346,123,883
2016-04-12 2016-04-08 239.631 1,443,253 -3,873 0.15% 345,848,712
2016-04-01 2016-03-30 240.535 1,447,126 -3,098 0.15% 348,084,691
2016-03-31 2016-03-29 234.854 1,450,224 +2,561 0.15% 340,591,267
2016-03-30 2016-03-24 235.242 1,447,663 +9,914 0.15% 340,550,537
2016-03-29 2016-03-23 238.082 1,437,749 +14,578 0.15% 342,302,217
2016-03-23 2016-03-21 239.373 1,423,171 -31,337 0.15% 340,668,938
2016-03-17 2016-03-15 225.042 1,454,508 -3,873 0.16% 327,325,035
2016-03-14 2016-03-10 220.781 1,458,381 +387 0.16% 321,982,916
2016-03-08 2016-03-04 225.946 1,457,994 -30,981 0.16% 329,427,239
2016-03-02 2016-02-29 218.070 1,488,975 +2,470 0.16% 324,700,365
2016-02-25 2016-02-23 223.751 1,486,505 +16,697 0.16% 332,606,444
2016-02-18 2016-02-16 218.199 1,469,808 -388 0.16% 320,710,392
2016-02-12 2016-02-05 215.617 1,470,196 +3,176 0.16% 316,998,662
2016-02-05 2016-02-03 214.584 1,467,020 +1,162 0.16% 314,798,588
2016-02-02 2016-01-29 219.877 1,465,858 +2,488 0.16% 322,308,880
2016-01-29 2016-01-27 208.903 1,463,370 -4,734 0.16% 305,702,075
2016-01-28 2016-01-26 210.581 1,468,104 +2,323 0.16% 309,155,164
2016-01-26 2016-01-22 214.455 1,465,781 +1,270 0.16% 314,343,469
2016-01-20 2016-01-18 222.718 1,464,511 +3,099 0.16% 326,172,588
2016-01-15 2016-01-13 232.143 1,461,412 +61,961 0.16% 339,256,422
2016-01-14 2016-01-12 231.885 1,399,451 +388 0.15% 324,511,245
2016-01-13 2016-01-11 235.112 1,399,063 -7,746 0.15% 328,937,160
2016-01-12 2016-01-08 240.793 1,406,809 +775 0.15% 338,750,306
2016-01-11 2016-01-07 237.695 1,406,034 -682 0.15% 334,206,839
2016-01-08 2016-01-06 245.441 1,406,716 +23,236 0.15% 345,266,359
2016-01-06 2016-01-04 248.927 1,383,480 +882 0.15% 344,386,118
2016-01-05 2015-12-31 256.287 1,382,598 -1,549 0.15% 354,341,612
2016-01-04 2015-12-29 258.482 1,384,147 +2,262 0.15% 357,776,664
2015-12-30 2015-12-28 258.740 1,381,885 +8,179 0.15% 357,548,814
2015-12-29 2015-12-24 262.355 1,373,706 +1,397 0.15% 360,398,704
2015-12-18 2015-12-16 257.449 1,372,309 -6,064 0.15% 353,299,308
2015-12-16 2015-12-14 252.543 1,378,373 -15,490 0.15% 348,097,841
2015-12-15 2015-12-11 250.735 1,393,863 -2,634 0.15% 349,490,228
2015-12-14 2015-12-10 256.416 1,396,497 -619 0.15% 358,084,047
2015-12-11 2015-12-09 256.029 1,397,116 +5,189 0.15% 357,701,616
2015-12-10 2015-12-08 262.871 1,391,927 +15,491 0.15% 365,897,932
2015-12-09 2015-12-07 266.228 1,376,436 -5,112 0.15% 366,446,354
2015-12-07 2015-12-03 267.003 1,381,548 -6,506 0.15% 368,877,558
2015-12-04 2015-12-02 266.745 1,388,054 +7,745 0.15% 370,256,252
2015-12-02 2015-11-30 260.806 1,380,309 +2,488 0.15% 359,992,465
2015-12-01 2015-11-27 263.130 1,377,821 -234 0.15% 362,545,652
2015-11-30 2015-11-26 269.844 1,378,055 +23,235 0.15% 371,859,224
2015-11-25 2015-11-23 271.651 1,354,820 +1,334 0.14% 368,038,334
2015-11-18 2015-11-16 267.261 1,353,486 -217,633 0.14% 361,734,420
2015-11-17 2015-11-13 271.651 1,571,119 +15,490 0.17% 426,796,194
2015-11-16 2015-11-12 276.041 1,555,629 -10,940 0.17% 429,417,217
2015-11-11 2015-11-09 274.492 1,566,569 +10,940 0.17% 430,009,955
2015-11-06 2015-11-04 270.102 1,555,629 -46,116 0.17% 420,178,119
2015-11-05 2015-11-03 257.965 1,601,745 -65,835 0.17% 413,194,548
2015-11-03 2015-10-30 263.130 1,667,580 -27,790 0.18% 438,789,856
2015-11-02 2015-10-29 263.904 1,695,370 +2,262 0.18% 447,415,584
2015-10-29 2015-10-27 264.421 1,693,108 +390 0.18% 447,693,033
2015-10-28 2015-10-26 263.904 1,692,718 -17,530 0.18% 446,715,710
2015-10-27 2015-10-23 265.196 1,710,248 -6,539 0.18% 453,550,084
2015-10-26 2015-10-22 262.871 1,716,787 -7,667 0.18% 451,294,365
2015-10-23 2015-10-20 262.097 1,724,454 +33,989 0.18% 451,973,918
2015-10-20 2015-10-16 266.487 1,690,465 +9,178 0.18% 450,486,310
2015-10-19 2015-10-15 265.196 1,681,287 -7,745 0.18% 445,869,757
2015-10-16 2015-10-14 253.963 1,689,032 -3,159 0.18% 428,951,271
2015-10-15 2015-10-13 255.899 1,692,191 -23,236 0.18% 433,030,765
2015-10-13 2015-10-09 250.219 1,715,427 -6,024 0.18% 429,231,648
2015-10-06 2015-10-02 238.082 1,721,451 +38,726 0.18% 409,846,569
2015-10-02 2015-09-29 229.432 1,682,725 +2,717 0.18% 386,070,214
2015-09-30 2015-09-25 234.467 1,680,008 +68,138 0.18% 393,906,290
2015-09-25 2015-09-23 237.307 1,611,870 +1,461 0.17% 382,508,633
2015-09-24 2015-09-22 240.922 1,610,409 +12,923 0.17% 387,983,762
2015-09-23 2015-09-21 240.664 1,597,486 +30,663 0.17% 384,457,812
2015-09-17 2015-09-15 234.854 1,566,823 +929 0.17% 367,975,038
2015-09-15 2015-09-11 240.535 1,565,894 -2,711 0.17% 376,652,571
2015-09-14 2015-09-10 239.890 1,568,605 +43,509 0.17% 376,292,035
2015-09-11 2015-09-09 245.183 1,525,096 +32,333 0.16% 373,927,898
2015-09-10 2015-09-08 236.533 1,492,763 +22 0.16% 353,087,264
2015-09-09 2015-09-07 226.075 1,492,741 +6,064 0.16% 337,470,899
2015-09-08 2015-09-04 227.108 1,486,677 +6,223 0.16% 337,635,562
2015-09-07 2015-09-02 229.044 1,480,454 +2,007 0.16% 339,089,432
2015-09-04 2015-09-01 232.401 1,478,447 +11,501 0.16% 343,592,747
2015-09-02 2015-08-31 235.242 1,466,946 +12,266 0.16% 345,086,700
2015-08-31 2015-08-27 240.406 1,454,680 -7,246 0.16% 349,713,877
2015-08-28 2015-08-26 230.464 1,461,926 -661 0.16% 336,921,970
2015-08-27 2015-08-25 232.401 1,462,587 +101,462 0.16% 339,906,865
2015-08-26 2015-08-24 234.253 1,361,125 -774 0.15% 318,847,299
2015-08-25 2015-08-21 251.858 1,361,899 +17,225 0.15% 343,004,962
2015-08-24 2015-08-20 257.113 1,344,674 -19,029 0.15% 345,733,308
2015-08-21 2015-08-19 263.288 1,363,703 -1,903 0.15% 359,046,669
2015-08-20 2015-08-18 266.704 1,365,606 +914 0.15% 364,212,497
2015-08-14 2015-08-12 271.959 1,364,692 +8,930 0.15% 371,140,527
2015-08-12 2015-08-10 286.674 1,355,762 -7,611 0.15% 388,661,562
2015-08-10 2015-08-06 269.594 1,363,373 -762 0.15% 367,557,623
2015-08-07 2015-08-05 271.434 1,364,135 -13,320 0.15% 370,272,158
2015-08-06 2015-08-04 272.747 1,377,455 +19,029 0.15% 375,697,372
2015-08-03 2015-07-30 276.163 1,358,426 +7,611 0.15% 375,147,525
2015-07-31 2015-07-29 279.842 1,350,815 +19,825 0.15% 378,014,855
2015-07-30 2015-07-28 277.477 1,330,990 +68,503 0.15% 369,319,378
2015-07-29 2015-07-27 274.850 1,262,487 +373 0.14% 346,994,015
2015-07-28 2015-07-24 289.039 1,262,114 +381 0.14% 364,799,852
2015-07-27 2015-07-23 292.192 1,261,733 +1,030 0.14% 368,668,162
2015-07-24 2015-07-22 291.929 1,260,703 +8,224 0.14% 368,035,939
2015-07-23 2015-07-21 300.075 1,252,479 +8,224 0.14% 375,837,353
2015-07-22 2015-07-20 303.753 1,244,255 -42,624 0.14% 377,946,748
2015-07-21 2015-07-17 308.220 1,286,879 -381 0.14% 396,642,375
2015-07-20 2015-07-16 304.804 1,287,260 -15,223 0.14% 392,362,640
2015-07-17 2015-07-15 299.549 1,302,483 +15,984 0.14% 390,157,805
2015-07-15 2015-07-13 314.789 1,286,499 +1,523 0.14% 404,976,344
2015-07-14 2015-07-10 314.264 1,284,976 -5,328 0.14% 403,821,633
2015-07-10 2015-07-08 267.229 1,290,304 +17,887 0.14% 344,807,244
2015-07-09 2015-07-07 291.666 1,272,417 -260,121 0.14% 371,121,253
2015-07-08 2015-07-06 308.746 1,532,538 -115,679 0.17% 473,164,881
2015-07-07 2015-07-03 341.328 1,648,217 -53,584 0.18% 562,583,415
2015-07-06 2015-07-02 352.890 1,701,801 +9,133 0.19% 600,548,618
2015-07-02 2015-06-29 361.298 1,692,668 -4,753 0.19% 611,558,302
2015-06-30 2015-06-26 373.386 1,697,421 +63,175 0.19% 633,792,409
2015-06-29 2015-06-25 375.750 1,634,246 +60,891 0.18% 614,068,546
2015-06-26 2015-06-24 376.801 1,573,355 +76,115 0.17% 592,842,405
2015-06-25 2015-06-23 376.539 1,497,240 +655 0.16% 563,768,746
2015-06-24 2015-06-22 372.597 1,496,585 +30,617 0.16% 557,623,417
2015-06-19 2015-06-17 374.962 1,465,968 +36,345 0.16% 549,682,420
2015-06-18 2015-06-16 371.809 1,429,623 +12 0.16% 531,546,608
2015-06-16 2015-06-12 389.677 1,429,611 +3,501 0.16% 557,086,221
2015-06-15 2015-06-11 376.013 1,426,110 +2,664 0.16% 536,236,095
2015-06-11 2015-06-09 379.955 1,423,446 +1,294 0.16% 540,844,819
2015-06-10 2015-06-08 385.735 1,422,152 +255,744 0.16% 548,574,298
2015-06-08 2015-06-04 386.261 1,166,408 -4,833 0.13% 450,537,774
2015-06-05 2015-06-03 386.786 1,171,241 +10,362 0.13% 453,020,089
2015-06-01 2015-05-28 394.407 1,160,879 +3,045 0.13% 457,858,237
2015-05-29 2015-05-27 401.764 1,157,834 -761 0.13% 465,175,859
2015-05-28 2015-05-26 406.494 1,158,595 +1,374 0.13% 470,961,437
2015-05-27 2015-05-22 385.735 1,157,221 +244 0.13% 446,381,047
2015-05-20 2015-05-18 376.276 1,156,977 -2,284 0.13% 435,342,561
2015-05-18 2015-05-14 362.349 1,159,261 +2,090 0.13% 420,057,628
2015-05-15 2015-05-13 366.291 1,157,171 +6,546 0.13% 423,861,235
2015-05-12 2015-05-08 372.860 1,150,625 -441,464 0.13% 429,022,022
2015-05-11 2015-05-07 368.130 1,592,089 -1,141 0.18% 586,096,140
2015-05-08 2015-05-06 375.750 1,593,230 +5,328 0.18% 598,656,769
2015-05-07 2015-05-05 379.955 1,587,902 -1,523 0.18% 603,330,628
2015-05-06 2015-05-04 386.261 1,589,425 +4,567 0.18% 613,932,690
2015-05-04 2015-04-29 388.552 1,584,858 +11,489 0.18% 615,799,574
2015-04-29 2015-04-27 395.169 1,573,369 +269,002 0.18% 621,746,529
2015-04-27 2015-04-23 392.787 1,304,367 +208,801 0.15% 512,338,127
2015-04-24 2015-04-22 389.611 1,095,566 +1,669 0.12% 426,844,145
2015-04-23 2015-04-21 379.288 1,093,897 +228,577 0.12% 414,902,063
2015-04-22 2015-04-20 360.760 865,320 +18,891 0.10% 312,173,167
2015-04-21 2015-04-17 375.318 846,429 +6,045 0.10% 317,679,900
2015-04-20 2015-04-16 379.023 840,384 +756 0.10% 318,525,177
2015-04-17 2015-04-15 377.435 839,628 -8,690 0.10% 316,905,233
2015-04-16 2015-04-14 377.965 848,318 +42,995 0.10% 320,634,213
2015-04-15 2015-04-13 393.581 805,323 -756 0.09% 316,959,697
2015-04-14 2015-04-10 329.528 806,079 -377 0.09% 265,625,602
2015-04-13 2015-04-09 317.088 806,456 +14,432 0.09% 255,717,511
2015-04-10 2015-04-08 291.149 792,024 -4,534 0.09% 230,597,184
2015-04-09 2015-04-02 259.388 796,558 +756 0.09% 206,617,190
2015-04-01 2015-03-30 255.417 795,802 +9,128 0.09% 203,261,587
2015-03-25 2015-03-23 240.860 786,674 -756 0.09% 189,478,161
2015-03-23 2015-03-19 233.449 787,430 +1,088 0.09% 183,824,551
2015-03-16 2015-03-12 232.390 786,342 +42,315 0.09% 182,738,039
2015-02-25 2015-02-23 235.037 744,027 +1,391 0.08% 174,873,754
2015-01-28 2015-01-26 240.595 742,636 +1,441 0.08% 178,674,615
2015-01-27 2015-01-23 237.287 741,195 -755 0.08% 175,875,663
2015-01-26 2015-01-22 235.434 741,950 -756 0.08% 174,680,153
2015-01-21 2015-01-19 231.199 742,706 +1,088 0.08% 171,712,857
2015-01-20 2015-01-16 234.772 741,618 -3,068 0.08% 174,111,258
2015-01-14 2015-01-12 236.360 744,686 +3,151 0.08% 176,014,165
2015-01-08 2015-01-06 235.037 741,535 -1,435 0.08% 174,288,043
2015-01-06 2015-01-02 228.949 742,970 -454 0.08% 170,102,367
2015-01-05 2014-12-31 227.229 743,424 +11,335 0.08% 168,927,303
2014-12-23 2014-12-19 225.905 732,089 +1,330 0.08% 165,382,815
2014-12-17 2014-12-15 229.479 730,759 +755 0.08% 167,693,505
2014-12-10 2014-12-08 243.374 730,004 +2,267 0.08% 177,664,209
2014-12-09 2014-12-05 235.566 727,737 +3,400 0.08% 171,430,241
2014-12-05 2014-12-03 228.023 724,337 +820 0.08% 165,165,343
2014-11-24 2014-11-20 219.421 723,517 +453 0.08% 158,754,573
2014-11-21 2014-11-19 222.332 723,064 -937 0.08% 160,760,370
2014-11-20 2014-11-18 230.140 724,001 -9,823 0.08% 166,621,763
2014-11-19 2014-11-17 235.699 733,824 +6,045 0.08% 172,961,247
2014-11-18 2014-11-14 246.683 727,779 -7,103 0.08% 179,530,568
2014-11-13 2014-11-11 241.125 734,882 +1,662 0.08% 177,198,059
2014-11-12 2014-11-10 242.977 733,220 -2,644 0.08% 178,155,796
2014-11-11 2014-11-07 232.390 735,864 +1,889 0.08% 171,007,456
2014-10-22 2014-10-20 228.023 733,975 +1,148 0.08% 167,363,027
2014-10-16 2014-10-14 226.170 732,827 +680 0.08% 165,743,498
2014-10-14 2014-10-10 224.847 732,147 -15,187 0.08% 164,620,775
2014-10-13 2014-10-09 230.008 747,334 +1,058 0.08% 171,892,722
2014-10-09 2014-10-07 229.479 746,276 +4,383 0.08% 171,254,324
2014-10-08 2014-10-06 231.331 741,893 -1,512 0.08% 171,623,075
2014-10-06 2014-09-30 221.141 743,405 -8,119 0.08% 164,397,385
2014-10-03 2014-09-29 224.582 751,524 -6,045 0.09% 168,778,714
2014-09-23 2014-09-19 236.228 757,569 +1,330 0.09% 178,958,937
2014-09-22 2014-09-18 233.581 756,239 +929 0.09% 176,643,132
2014-09-17 2014-09-15 234.640 755,310 +3,324 0.09% 177,225,801
2014-09-12 2014-09-10 236.228 751,986 +1,512 0.09% 177,640,077
2014-09-11 2014-09-08 240.330 750,474 +6,392 0.09% 180,361,763
2014-09-01 2014-08-28 231.331 744,082 -907 0.08% 172,129,459
2014-08-22 2014-08-20 244.168 744,989 -755 0.08% 181,902,726
2014-08-20 2014-08-18 246.614 745,744 +3,457 0.08% 183,911,233
2014-08-19 2014-08-15 244.743 742,287 +3,622 0.08% 181,669,624
2014-08-15 2014-08-13 241.669 738,665 -3,741 0.08% 178,512,267
2014-08-13 2014-08-11 239.530 742,406 +1,234 0.09% 177,828,595
2014-08-11 2014-08-07 237.391 741,172 -1,014 0.08% 175,947,899
2014-08-08 2014-08-06 233.248 742,186 +748 0.09% 173,113,249
2014-08-06 2014-08-04 232.713 741,438 +748 0.08% 172,542,359
2014-08-05 2014-08-01 228.569 740,690 -4,489 0.08% 169,299,124
2014-07-31 2014-07-29 233.782 745,179 -3,262 0.09% 174,209,781
2014-07-30 2014-07-28 225.896 748,441 -748 0.09% 169,069,938
2014-07-29 2014-07-25 218.411 749,189 -5,572 0.09% 163,630,992
2014-07-28 2014-07-24 216.941 754,761 -1,497 0.09% 163,738,229
2014-07-25 2014-07-23 212.663 756,258 -8,229 0.09% 160,828,229
2014-07-24 2014-07-22 209.856 764,487 -3,741 0.09% 160,432,324
2014-07-15 2014-07-11 203.841 768,228 +2,245 0.09% 156,596,516
2014-07-09 2014-07-07 205.980 765,983 +3,740 0.09% 157,777,071
2014-06-23 2014-06-19 193.148 762,243 +2,245 0.09% 147,225,626
2014-06-17 2014-06-13 195.554 759,998 +2,244 0.09% 148,620,560
2014-06-12 2014-06-10 196.356 757,754 -22,145 0.09% 148,789,455
2014-05-30 2014-05-28 192.613 779,899 -2,992 0.09% 150,218,860
2014-05-27 2014-05-23 187.668 782,891 +8,124 0.09% 146,923,250
2014-04-22 2014-04-16 195.748 774,767 +9,235 0.09% 151,659,453
2014-04-15 2014-04-11 197.507 765,532 -12,403 0.09% 151,197,999
2014-04-09 2014-04-07 175.727 777,935 +3,105 0.09% 136,704,340
2014-04-08 2014-04-04 176.539 774,830 +21,437 0.09% 136,787,615
2014-04-04 2014-04-02 170.451 753,393 -4,879 0.09% 128,416,836
2014-03-11 2014-03-07 161.658 758,272 +1,109 0.09% 122,580,888
2014-03-07 2014-03-05 161.929 757,163 +1,922 0.09% 122,606,466
2014-02-13 2014-02-11 166.934 755,241 -7,392 0.09% 126,075,459
2014-02-07 2014-02-05 162.470 762,633 +1,552 0.09% 123,904,888
2014-02-05 2014-01-30 164.905 761,081 +3,179 0.09% 125,505,982
2014-02-04 2014-01-28 164.770 757,902 +4,213 0.09% 124,879,221
2014-01-24 2014-01-22 172.075 753,689 +11,012 0.09% 129,690,788
2014-01-08 2014-01-06 171.398 742,677 +1,404 0.09% 127,293,559
2013-12-20 2013-12-18 178.297 741,273 +8,223 0.09% 132,167,121
2013-11-22 2013-11-20 187.902 733,050 +7,392 0.09% 137,741,777
2013-11-20 2013-11-18 177.080 725,658 -3,696 0.08% 128,499,510
2013-11-12 2013-11-08 167.746 729,354 -14,785 0.08% 122,346,033
2013-11-05 2013-11-01 169.640 744,139 +740 0.09% 126,235,482
2013-10-28 2013-10-24 167.475 743,399 -3,696 0.09% 124,500,890
2013-10-25 2013-10-23 169.234 747,095 -740 0.09% 126,433,738
2013-10-24 2013-10-22 170.316 747,835 -739 0.09% 127,368,301
2013-10-22 2013-10-18 170.316 748,574 -2,218 0.09% 127,494,165
2013-10-21 2013-10-17 170.316 750,792 -1,478 0.09% 127,871,926
2013-10-18 2013-10-16 171.263 752,270 -2,957 0.09% 128,836,016
2013-10-16 2013-10-11 172.751 755,227 -1,478 0.09% 130,466,269
2013-10-15 2013-10-10 171.669 756,705 -1,479 0.09% 129,902,666
2013-10-11 2013-10-09 171.804 758,184 -3,696 0.09% 130,259,131
2013-10-10 2013-10-08 172.210 761,880 -739 0.09% 131,203,317
2013-10-08 2013-10-04 170.587 762,619 -6,669 0.09% 130,092,586
2013-10-03 2013-09-30 168.152 769,288 -3,696 0.09% 129,356,997
2013-09-30 2013-09-26 169.099 772,984 +9,904 0.09% 130,710,464
2013-09-26 2013-09-24 173.022 763,080 +739 0.09% 132,029,341
2013-09-18 2013-09-16 174.780 762,341 -739 0.09% 133,242,150
2013-09-17 2013-09-13 172.886 763,080 +14,784 0.09% 131,926,112
2013-09-13 2013-09-11 171.669 748,296 +14,784 0.09% 128,459,103
2013-09-12 2013-09-10 171.804 733,512 -739 0.09% 126,020,380
2013-09-09 2013-09-05 170.857 734,251 -739 0.09% 125,452,042
2013-08-30 2013-08-28 161.117 734,990 +739 0.09% 118,419,448
2013-08-27 2013-08-23 168.056 734,251 +11,540 0.09% 123,395,211
2013-08-12 2013-08-08 164.761 722,711 -2,310 0.09% 119,074,359
2013-08-08 2013-08-06 167.095 725,021 +1,457 0.09% 121,147,234
2013-08-05 2013-08-01 166.408 723,564 +2,913 0.09% 120,407,049
2013-07-31 2013-07-29 166.271 720,651 +1,457 0.09% 119,823,355
2013-07-30 2013-07-26 166.957 719,194 +1,456 0.09% 120,074,827
2013-07-24 2013-07-22 164.623 717,738 +1,457 0.09% 118,156,458
2013-07-03 2013-06-28 160.779 716,281 +2,185 0.09% 115,162,920
2013-06-27 2013-06-25 156.660 714,096 +2,913 0.08% 111,870,244
2013-06-26 2013-06-24 159.131 711,183 +1,457 0.08% 113,171,518
2013-06-25 2013-06-21 163.662 709,726 +1,457 0.08% 116,155,375
2013-06-24 2013-06-20 166.271 708,269 +1,456 0.08% 117,764,588
2013-06-19 2013-06-17 170.939 706,813 +7,283 0.08% 120,822,056
2013-06-17 2013-06-13 169.017 699,530 +1,457 0.08% 118,232,463
2013-06-03 2013-05-30 179.452 698,073 +5,827 0.08% 125,270,488
2013-05-31 2013-05-29 179.177 692,246 +40 0.08% 124,034,730
2013-05-29 2013-05-27 180.138 692,206 -4,370 0.08% 124,692,845
2013-05-09 2013-05-07 186.454 696,576 +3,642 0.08% 129,879,503
2013-05-07 2013-05-03 180.276 692,934 +2,913 0.08% 124,919,126
2013-04-29 2013-04-25 183.950 690,021 +2,185 0.08% 126,929,486
2013-04-26 2013-04-24 179.646 687,836 +7,579 0.08% 123,567,287
2013-04-24 2013-04-22 178.119 680,257 -3,602 0.08% 121,166,904
2013-04-23 2013-04-19 178.258 683,859 -3,601 0.08% 121,903,430
2013-04-16 2013-04-12 181.174 687,460 +720 0.08% 124,549,583
2013-04-02 2013-03-27 185.200 686,740 +360 0.08% 127,184,008
2013-03-12 2013-03-08 193.946 686,380 +1,153 0.08% 133,120,629
2013-02-18 2013-02-14 202.276 685,227 +3,601 0.08% 138,604,826
2013-02-08 2013-02-06 201.582 681,626 -2,881 0.08% 137,403,279
2013-02-05 2013-02-01 205.330 684,507 +2,881 0.08% 140,549,855
2013-02-01 2013-01-30 205.608 681,626 -5,042 0.08% 140,147,560
2013-01-31 2013-01-29 203.525 686,668 -7,203 0.08% 139,754,279
2013-01-29 2013-01-25 204.081 693,871 -720 0.08% 141,605,593
2013-01-24 2013-01-22 206.163 694,591 -3,602 0.08% 143,198,985
2013-01-16 2013-01-14 203.942 698,193 -3,601 0.08% 142,390,698
2013-01-10 2013-01-08 198.666 701,794 -2,881 0.08% 139,422,742
2013-01-09 2013-01-07 201.443 704,675 +7,203 0.09% 141,951,704
2013-01-04 2013-01-02 197.000 697,472 -2,881 0.08% 137,402,143
2013-01-03 2012-12-31 183.117 700,353 -10,805 0.08% 128,246,678
2013-01-02 2012-12-27 182.978 711,158 -720 0.09% 130,126,529
2012-12-27 2012-12-20 181.590 711,878 +2,161 0.09% 129,269,971
2012-12-18 2012-12-14 183.534 709,717 +3,601 0.09% 130,256,978
2012-12-14 2012-12-12 180.202 706,116 +3,602 0.09% 127,243,345
2012-12-12 2012-12-10 175.898 702,514 +12,965 0.08% 123,570,821
2012-12-11 2012-12-07 176.870 689,549 +5,042 0.08% 121,960,415
2012-12-10 2012-12-06 176.453 684,507 +10,084 0.08% 120,783,547
2012-11-28 2012-11-26 176.453 674,423 -720 0.09% 119,004,191
2012-11-09 2012-11-07 183.395 675,143 -6,975 0.09% 123,817,754
2012-11-07 2012-11-05 184.367 682,118 +2,161 0.09% 125,759,823
2012-09-21 2012-09-19 168.957 679,957 +5,586 0.09% 114,883,157
2012-09-19 2012-09-17 167.846 674,371 +2,882 0.09% 113,190,381
2012-09-18 2012-09-14 163.820 671,489 -793 0.09% 110,003,181
2012-09-17 2012-09-13 152.297 672,282 -7,203 0.09% 102,386,441
2012-09-14 2012-09-12 150.770 679,485 +1,081 0.09% 102,445,771
2012-09-11 2012-09-07 148.132 678,404 -5,547 0.09% 100,493,311
2012-09-05 2012-09-03 142.995 683,951 +5,547 0.09% 97,801,732
2012-08-21 2012-08-17 153.780 678,404 +11,440 0.09% 104,324,687
2012-07-09 2012-07-05 155.474 666,964 -2,124 0.09% 103,695,647
2012-06-27 2012-06-25 153.356 669,088 +7,081 0.09% 102,608,627
2012-06-21 2012-06-19 155.192 662,007 -212 0.09% 102,737,995
2012-06-07 2012-06-05 146.719 662,219 -354 0.09% 97,160,110
2012-05-29 2012-05-25 155.757 662,573 +34 0.09% 103,200,086
2012-05-25 2012-05-23 155.757 662,539 +10,951 0.09% 103,194,790
2012-05-22 2012-05-18 154.768 651,588 +2,124 0.09% 100,845,017
2012-04-25 2012-04-23 183.328 649,464 +10,630 0.08% 119,064,824
2012-04-05 2012-04-02 185.481 638,834 -418 0.08% 118,491,727
2012-04-03 2012-03-30 187.348 639,252 -6,517 0.08% 119,762,293
2012-03-30 2012-03-28 191.224 645,769 +1,393 0.09% 123,486,338
2012-03-21 2012-03-19 197.971 644,376 +2,090 0.09% 127,567,815
2012-03-06 2012-03-02 205.436 642,286 +4,179 0.09% 131,948,842
2012-03-02 2012-02-29 207.590 638,107 -488 0.08% 132,464,436
2012-02-24 2012-02-22 209.025 638,595 -696 0.08% 133,482,516
2012-02-22 2012-02-20 209.456 639,291 -6,136 0.08% 133,903,330
2012-02-17 2012-02-15 211.179 645,427 -2,826 0.09% 136,300,452
2012-02-13 2012-02-09 206.872 648,253 -2,090 0.09% 134,105,321
2012-01-18 2012-01-16 175.288 650,343 +1,347 0.09% 113,997,579
2011-12-05 2011-12-01 186.486 648,996 -1,393 0.09% 121,028,783
2011-11-18 2011-11-16 180.600 650,389 -1,393 0.09% 117,460,359
2011-11-01 2011-10-28 196.392 651,782 -697 0.09% 128,004,711
2011-10-31 2011-10-27 183.184 652,479 -2,089 0.09% 119,523,887
2011-10-20 2011-10-18 164.808 654,568 -3,483 0.09% 107,878,314
2011-10-19 2011-10-17 175.001 658,051 -3,483 0.09% 115,159,760
2011-10-17 2011-10-13 173.566 661,534 -697 0.09% 114,819,583
2011-10-13 2011-10-11 168.541 662,231 -1,393 0.09% 111,613,081
2011-10-06 2011-10-03 155.190 663,624 -1,524 0.09% 102,987,679
2011-09-28 2011-09-26 170.694 665,148 -10,449 0.09% 113,537,058
2011-09-27 2011-09-23 178.016 675,597 +6,966 0.09% 120,267,115
2011-09-23 2011-09-21 191.224 668,631 -12,599 0.09% 127,858,094
2011-09-20 2011-09-16 200.699 681,230 +13,282 0.09% 136,722,009
2011-09-15 2011-09-12 194.238 667,948 -697 0.09% 129,741,210
2011-09-14 2011-09-09 202.421 668,645 +6,966 0.09% 135,348,114
2011-09-06 2011-09-02 204.575 661,679 -2,090 0.09% 135,362,919
2011-08-30 2011-08-26 203.426 663,769 -2,786 0.09% 135,028,148
2011-08-24 2011-08-22 211.253 666,555 +9,748 0.09% 140,811,982
2011-08-23 2011-08-19 207.465 656,807 -10,296 0.09% 136,264,705
2011-08-22 2011-08-18 215.041 667,103 -5,491 0.09% 143,454,729
2011-08-17 2011-08-15 204.406 672,594 -8,236 0.09% 137,482,138
2011-08-16 2011-08-12 199.744 680,830 +4,679 0.09% 135,991,498
2011-08-15 2011-08-11 198.870 676,151 +4,119 0.09% 134,465,839
2011-08-12 2011-08-10 205.717 672,032 -4,119 0.09% 138,248,449
2011-08-09 2011-08-05 217.955 676,151 -1,029 0.09% 147,370,619
2011-08-08 2011-08-04 228.591 677,180 +5,491 0.09% 154,797,052
2011-08-05 2011-08-03 230.193 671,689 +6,864 0.09% 154,618,317
2011-07-28 2011-07-26 235.293 664,825 +11,562 0.09% 156,428,358
2011-07-22 2011-07-20 233.253 653,263 +3,432 0.09% 152,375,454
2011-07-13 2011-07-11 240.537 649,831 +3,432 0.09% 156,308,688
2011-07-06 2011-07-04 244.763 646,399 -687 0.09% 158,214,242
2011-06-21 2011-06-17 233.253 647,086 -2,539 0.09% 150,934,651
2011-06-15 2011-06-13 241.994 649,625 +686 0.09% 157,205,589
2011-05-26 2011-05-24 246.074 648,939 +6,864 0.09% 159,686,846
2011-05-12 2011-05-09 254.524 642,075 +3,432 0.09% 163,423,416
2011-05-11 2011-05-06 253.650 638,643 +1,372 0.09% 161,991,619
2011-05-09 2011-05-05 253.067 637,271 +687 0.09% 161,272,231
2011-05-03 2011-04-28 260.789 636,584 -7,550 0.09% 166,013,868
2011-04-18 2011-04-14 264.722 644,134 +1,372 0.09% 170,516,641
2011-04-13 2011-04-11 270.059 642,762 +8,195 0.09% 173,583,736
2011-04-12 2011-04-08 268.583 634,567 +677 0.09% 170,434,150
2011-04-08 2011-04-06 266.665 633,890 -2,710 0.09% 169,036,231
2011-04-06 2011-04-01 253.531 636,600 -20,329 0.09% 161,397,774
2011-03-28 2011-03-24 242.315 656,929 +2,033 0.09% 159,183,971
2011-03-24 2011-03-22 246.152 654,896 +6,776 0.09% 161,204,118
2011-03-23 2011-03-21 241.577 648,120 +1,355 0.09% 156,571,189
2011-03-18 2011-03-16 241.873 646,765 -3,388 0.09% 156,434,742
2011-03-17 2011-03-15 241.135 650,153 +20,329 0.09% 156,774,481
2011-03-03 2011-03-01 250.432 629,824 -6,776 0.09% 157,728,000
2011-03-02 2011-02-28 248.661 636,600 -339 0.09% 158,297,584
2011-02-28 2011-02-24 242.168 636,939 +6,776 0.09% 154,246,092
2011-02-25 2011-02-23 245.119 630,163 +6,776 0.09% 154,465,068
2011-02-22 2011-02-18 252.055 623,387 -6,776 0.09% 157,127,918
2011-02-21 2011-02-17 245.710 630,163 +1,355 0.09% 154,837,049
2011-02-18 2011-02-16 247.185 628,808 -1,897 0.09% 155,432,065
2011-02-15 2011-02-11 249.251 630,705 +6,776 0.09% 157,204,029
2011-02-14 2011-02-10 247.480 623,929 +3,863 0.09% 154,410,199
2011-01-28 2011-01-26 265.632 620,066 -6,776 0.08% 164,709,319
2010-12-30 2010-12-28 258.991 626,842 +338 0.09% 162,346,510
2010-12-21 2010-12-17 260.024 626,504 +3,389 0.09% 162,906,158
2010-12-20 2010-12-16 258.696 623,115 +542 0.09% 161,197,340
2010-12-14 2010-12-10 268.731 622,573 -1,356 0.09% 167,304,636
2010-12-07 2010-12-03 272.125 623,929 +678 0.09% 169,786,766
2010-12-02 2010-11-30 262.533 623,251 -1,016 0.09% 163,623,877
2010-11-29 2010-11-25 260.614 624,267 +1,558 0.09% 162,692,984
2010-11-26 2010-11-24 263.418 622,709 -2,033 0.09% 164,032,956
2010-11-25 2010-11-23 260.910 624,742 +2,236 0.09% 163,001,166
2010-11-23 2010-11-19 270.649 622,506 +339 0.09% 168,480,880
2010-11-17 2010-11-15 271.830 622,167 -4,305 0.09% 169,123,651
2010-11-16 2010-11-12 278.028 626,472 +1,016 0.09% 174,176,802
2010-11-12 2010-11-10 284.816 625,456 +2,846 0.09% 178,140,153
2010-11-10 2010-11-08 291.015 622,610 -3,388 0.09% 181,188,550
2010-11-09 2010-11-05 283.193 625,998 -8,132 0.09% 177,278,337
2010-11-08 2010-11-04 272.715 634,130 +2,033 0.09% 172,937,037
2010-11-04 2010-11-02 259.877 632,097 -1,355 0.09% 164,267,192
2010-11-02 2010-10-29 251.760 633,452 -3,388 0.09% 159,477,892
2010-11-01 2010-10-28 251.760 636,840 -1,355 0.09% 160,330,855
2010-10-29 2010-10-27 255.892 638,195 +6,776 0.09% 163,309,045
2010-10-18 2010-10-14 263.271 631,419 -6,776 0.09% 166,234,149
2010-10-15 2010-10-13 250.727 638,195 +2,710 0.09% 160,012,726
2010-10-14 2010-10-12 247.776 635,485 +586 0.09% 157,457,644
2010-10-13 2010-10-11 250.284 634,899 -2,710 0.09% 158,905,247
2010-10-11 2010-10-07 241.135 637,609 -949 0.09% 153,749,686
2010-10-08 2010-10-06 236.117 638,558 -6,776 0.09% 150,774,564
2010-10-07 2010-10-05 235.675 645,334 -9,081 0.09% 152,088,792
2010-10-06 2010-10-04 231.395 654,415 +3,389 0.09% 151,428,302
2010-10-05 2010-09-30 225.492 651,026 -7,454 0.09% 146,801,142
2010-10-04 2010-09-29 223.278 658,480 -1,356 0.09% 147,024,349
2010-09-30 2010-09-28 220.032 659,836 +6,777 0.09% 145,184,883
2010-09-29 2010-09-27 225.640 653,059 -6,777 0.09% 147,355,942
2010-09-28 2010-09-24 218.261 659,836 -1,355 0.09% 144,016,393
2010-09-22 2010-09-20 209.554 661,191 -1,355 0.09% 138,555,263
2010-09-20 2010-09-16 204.389 662,546 -6,776 0.09% 135,417,115
2010-09-15 2010-09-13 203.208 669,322 -2,711 0.09% 136,011,863
2010-09-10 2010-09-08 193.616 672,033 +2,507 0.09% 130,116,443
2010-08-27 2010-08-25 180.335 669,526 -677 0.09% 120,738,674
2010-08-25 2010-08-23 188.050 670,203 +10,141 0.09% 126,031,719
2010-08-16 2010-08-12 189.099 660,062 +1,335 0.09% 124,817,033
2010-08-11 2010-08-09 200.936 658,727 +6,674 0.09% 132,362,210
2010-08-10 2010-08-06 200.187 652,053 +2,069 0.09% 130,532,640
2010-08-09 2010-08-05 197.790 649,984 +6,673 0.09% 128,560,148
2010-08-05 2010-08-03 200.037 643,311 -2,669 0.09% 128,686,210
2010-07-20 2010-07-16 183.105 645,980 +8,245 0.09% 118,282,378
2010-07-16 2010-07-14 186.102 637,735 -668 0.09% 118,683,847
2010-07-12 2010-07-08 180.558 638,403 +8,209 0.09% 115,268,790
2010-07-02 2010-06-29 185.653 630,194 +334 0.09% 116,997,165
2010-06-24 2010-06-22 189.399 629,860 -2,670 0.09% 119,294,623
2010-06-10 2010-06-08 177.561 632,530 +8,903 0.09% 112,312,798
2010-06-04 2010-06-02 176.063 623,627 +667 0.09% 109,797,523
2010-06-02 2010-05-31 179.209 622,960 +2,003 0.09% 111,640,329
2010-05-27 2010-05-25 172.766 620,957 -668 0.09% 107,280,454
2010-05-12 2010-05-10 187.301 621,625 +267 0.09% 116,430,900
2010-05-11 2010-05-07 184.903 621,358 +8,970 0.09% 114,891,215
2010-05-03 2010-04-29 192.995 612,388 +14,723 0.09% 118,187,706
2010-04-23 2010-04-21 200.487 597,665 -1,416 0.08% 119,823,970
2010-04-15 2010-04-13 212.209 599,081 +8,982 0.08% 127,130,609
2010-04-12 2010-04-08 211.449 590,099 +6,810 0.08% 124,775,711
2010-04-09 2010-04-07 208.406 583,289 -3,944 0.08% 121,561,130
2010-03-10 2010-03-08 203.082 587,233 +6,390 0.08% 119,256,509
2010-02-12 2010-02-10 194.411 580,843 -1,315 0.08% 112,922,371
2010-02-10 2010-02-08 193.803 582,158 +5,719 0.08% 112,823,787
2010-01-11 2010-01-07 228.943 576,439 +805 0.08% 131,971,524
2009-12-29 2009-12-24 209.167 575,634 +2,531 0.08% 120,403,611
2009-11-20 2009-11-18 215.404 573,103 +1,315 0.08% 123,448,640
2009-11-05 2009-11-03 207.189 571,788 +2,749 0.08% 118,468,399
2009-10-19 2009-10-15 213.426 569,039 -1,315 0.08% 121,447,919
2009-09-30 2009-09-28 210.688 570,354 -1,380 0.08% 120,166,840
2009-08-26 2009-08-24 226.003 571,734 +6,926 0.08% 129,213,368
2009-08-13 2009-08-11 234.014 564,808 +65 0.08% 132,172,750
2009-07-27 2009-07-23 212.600 564,743 -6,816 0.08% 120,064,123
2009-07-22 2009-07-20 202.740 571,559 -649 0.08% 115,877,807
2009-07-16 2009-07-14 179.939 572,208 +325 0.08% 102,962,737
2009-07-13 2009-07-09 180.247 571,883 -1,319 0.08% 103,080,463
2009-07-10 2009-07-08 181.018 573,202 +3,245 0.08% 103,759,740
2009-06-26 2009-06-24 184.407 569,957 -4,543 0.08% 105,104,075
2009-06-24 2009-06-22 184.715 574,500 +4,543 0.08% 106,118,848
2009-05-27 2009-05-25 173.161 569,957 +325 0.08% 98,694,219
2009-05-22 2009-05-20 177.783 569,632 -2,027 0.08% 101,270,627
2009-05-13 2009-05-11 179.015 571,659 -3,936 0.08% 102,335,540
2009-05-12 2009-05-08 182.250 575,595 -3,287 0.08% 104,902,314
2009-05-08 2009-05-06 163.301 578,882 -1,298 0.08% 94,532,082
2009-05-07 2009-05-05 154.674 580,180 -3,570 0.08% 89,738,701
2009-05-06 2009-05-04 150.514 583,750 -974 0.08% 87,862,745
2009-04-28 2009-04-24 137.728 584,724 +649 0.08% 80,532,605
2009-04-22 2009-04-20 140.115 584,075 -324 0.08% 81,837,929
2009-04-21 2009-04-17 137.651 584,399 -5,193 0.08% 80,442,828
2009-04-16 2009-04-14 140.259 589,592 +11,611 0.08% 82,695,391
2009-04-15 2009-04-09 130.751 577,981 -2,863 0.08% 75,571,560
2009-04-07 2009-04-03 131.772 580,844 -955 0.08% 76,539,227
2009-04-02 2009-03-31 115.036 581,799 -5,608 0.09% 66,927,646
2009-04-01 2009-03-30 114.564 587,407 -1,591 0.09% 67,295,828
2009-03-31 2009-03-27 123.365 588,998 +1,909 0.09% 72,661,603
2009-03-18 2009-03-16 104.271 587,089 -637 0.09% 61,216,200
2009-03-17 2009-03-13 99.792 587,726 -318 0.09% 58,650,285
2009-03-06 2009-03-04 93.663 588,044 -318 0.09% 55,077,926
2009-02-25 2009-02-23 102.778 588,362 -1,591 0.09% 60,470,542
2009-02-20 2009-02-18 103.092 589,953 +27,811 0.09% 60,819,487
2009-02-18 2009-02-16 105.921 562,142 -27,811 0.08% 59,542,550
2009-02-16 2009-02-12 103.956 589,953 -19,166 0.09% 61,329,406
2009-02-11 2009-02-09 108.357 609,119 +3,182 0.09% 66,002,124
2009-02-09 2009-02-05 106.392 605,937 +19,166 0.09% 64,467,026
2009-02-04 2009-02-02 103.014 586,771 -4,952 0.09% 60,445,341
2009-01-09 2009-01-07 131.772 591,723 +1,273 0.09% 77,972,779
2009-01-06 2009-01-02 120.379 590,450 -1,909 0.09% 71,077,705
2008-12-17 2008-12-15 118.336 592,359 -12,727 0.09% 70,097,328
2008-12-15 2008-12-11 121.793 605,086 -13,045 0.09% 73,695,387
2008-12-12 2008-12-10 117.943 618,131 -8,807 0.09% 72,904,229
2008-12-11 2008-12-09 110.793 626,938 +7,636 0.09% 69,460,069
2008-12-10 2008-12-08 112.364 619,302 +19,090 0.09% 69,587,306
2008-12-09 2008-12-05 96.649 600,212 -1,846 0.09% 58,009,789
2008-12-02 2008-11-28 95.863 602,058 -12,889 0.09% 57,715,128
2008-12-01 2008-11-27 94.134 614,947 -636 0.09% 57,887,662
2008-11-28 2008-11-26 89.970 615,583 +9,903 0.09% 55,383,909
2008-11-27 2008-11-25 86.434 605,680 -4,414 0.09% 52,351,294
2008-11-25 2008-11-21 83.291 610,094 -4,136 0.09% 50,815,256
2008-11-24 2008-11-20 83.291 614,230 -4,772 0.09% 51,159,747
2008-11-21 2008-11-19 88.791 619,002 +12,585 0.09% 54,961,933
2008-11-20 2008-11-18 88.005 606,417 -12,727 0.09% 53,367,996
2008-11-19 2008-11-17 95.156 619,144 -6,935 0.09% 58,915,194
2008-11-18 2008-11-14 102.935 626,079 -1,909 0.09% 64,445,402
2008-11-17 2008-11-13 104.664 627,988 -1,909 0.09% 65,727,494
2008-11-11 2008-11-07 114.721 629,897 -1,273 0.09% 72,262,652
2008-11-10 2008-11-06 116.607 631,170 -3,818 0.09% 73,598,972
2008-11-07 2008-11-05 127.294 634,988 -3,182 0.09% 80,829,899
2008-11-06 2008-11-04 121.086 638,170 -19,089 0.09% 77,273,490
2008-11-03 2008-10-30 121.872 657,259 -1,909 0.10% 80,101,351
2008-10-30 2008-10-28 104.506 659,168 -3,223 0.10% 68,887,315
2008-10-29 2008-10-27 97.435 662,391 -31,033 0.10% 64,539,799
2008-10-28 2008-10-24 113.150 693,424 -6,363 0.10% 78,460,824
2008-10-24 2008-10-22 127.215 699,787 -2,546 0.10% 89,023,409
2008-10-22 2008-10-20 134.365 702,333 -19,089 0.10% 94,369,290
2008-10-21 2008-10-17 128.865 721,422 -6,364 0.11% 92,966,126
2008-10-16 2008-10-14 145.366 727,786 -1,611 0.11% 105,795,435
2008-10-15 2008-10-13 141.437 729,397 -954 0.11% 103,163,954
2008-10-10 2008-10-08 129.337 730,351 +636 0.11% 94,461,092
2008-10-08 2008-10-03 149.295 729,715 +636 0.11% 108,942,761
2008-10-03 2008-09-30 146.309 729,079 +1,273 0.11% 106,670,853
2008-10-02 2008-09-29 145.366 727,806 -6,363 0.11% 105,798,342
2008-09-30 2008-09-26 151.574 734,169 -3,182 0.11% 111,280,680
2008-09-23 2008-09-19 159.981 737,351 -6,410 0.11% 117,962,386
2008-09-22 2008-09-18 137.980 743,761 -677 0.11% 102,624,113
2008-09-19 2008-09-17 139.080 744,438 +2,864 0.11% 103,536,458
2008-09-17 2008-09-12 146.073 741,574 -6,363 0.11% 108,324,174
2008-09-12 2008-09-10 151.967 747,937 +6,409 0.11% 113,661,397
2008-09-03 2008-09-01 157.153 741,528 +5,027 0.11% 116,533,034
2008-08-28 2008-08-26 163.521 736,501 +19,090 0.11% 120,433,654
2008-08-27 2008-08-25 162.877 717,411 +17,599 0.10% 116,849,717
2008-08-26 2008-08-21 156.111 699,812 -310 0.10% 109,248,037
2008-08-25 2008-08-20 160.299 700,122 -3,103 0.10% 112,229,050
2008-08-21 2008-08-19 152.325 703,225 +310 0.11% 107,118,458
2008-07-29 2008-07-25 194.131 702,915 +31,005 0.11% 136,457,791
2008-07-25 2008-07-23 193.648 671,910 +4,965 0.10% 130,114,007
2008-07-23 2008-07-21 186.237 666,945 -310 0.10% 124,209,935
2008-07-15 2008-07-11 181.243 667,255 +310 0.10% 120,935,231
2008-07-08 2008-07-04 172.543 666,945 +621 0.10% 115,076,852
2008-07-07 2008-07-03 169.160 666,324 +559 0.10% 112,715,394
2008-07-02 2008-06-27 183.821 665,765 +496 0.10% 122,381,306
2008-06-27 2008-06-25 185.271 665,269 -3,103 0.10% 123,254,733
2008-06-23 2008-06-19 198.803 668,372 +186 0.10% 132,874,575
2008-06-13 2008-06-11 206.375 668,186 +3,103 0.10% 137,897,052
2008-06-12 2008-06-10 206.859 665,083 +2,483 0.10% 137,578,114
2008-06-02 2008-05-29 215.880 662,600 +1,242 0.10% 143,042,374
2008-05-30 2008-05-28 219.425 661,358 -4,114 0.10% 145,118,305
2008-05-29 2008-05-27 220.230 665,472 +39,291 0.10% 146,557,072
2008-05-28 2008-05-26 223.452 626,181 +620 0.09% 139,921,620
2008-05-19 2008-05-15 241.979 625,561 +621 0.09% 151,372,881
2008-05-06 2008-05-02 268.239 624,940 -4,345 0.09% 167,633,588
2008-05-02 2008-04-29 260.668 629,285 -310 0.09% 164,034,189
2008-04-28 2008-04-24 257.768 629,595 -2,173 0.09% 162,289,242
2008-04-23 2008-04-21 236.019 631,768 +1,552 0.10% 149,108,956
2008-04-17 2008-04-15 235.162 630,216 +14,974 0.09% 148,202,659
2008-04-11 2008-04-09 240.608 615,242 -5,757 0.09% 148,031,863
2008-04-08 2008-04-03 245.063 620,999 -303 0.10% 152,184,023
2008-04-07 2008-04-02 235.822 621,302 +1,818 0.10% 146,516,551
2008-04-02 2008-03-31 220.474 619,484 -909 0.10% 136,580,362
2008-04-01 2008-03-28 227.075 620,393 -303 0.10% 140,876,006
2008-03-28 2008-03-26 215.359 620,696 -1,818 0.10% 133,672,221
2008-03-27 2008-03-25 210.078 622,514 -1,212 0.10% 130,776,357
2008-03-26 2008-03-20 196.051 623,726 +2,424 0.10% 122,281,849
2008-03-19 2008-03-17 207.272 621,302 +303 0.10% 128,778,718
2008-03-18 2008-03-14 220.309 620,999 +4,545 0.10% 136,811,900
2008-03-17 2008-03-13 223.445 616,454 +909 0.09% 137,743,479
2008-03-14 2008-03-12 236.812 615,545 -303 0.09% 145,768,410
2008-03-04 2008-02-29 249.849 615,848 -909 0.09% 153,868,995
2008-02-25 2008-02-21 252.819 616,757 +606 0.10% 155,928,162
2008-02-22 2008-02-20 259.916 616,151 +8,786 0.09% 160,147,227
2008-02-18 2008-02-14 273.118 607,365 -6,059 0.09% 165,882,078
2008-02-14 2008-02-12 264.536 613,424 +7,574 0.09% 162,272,898
2008-02-12 2008-02-06 273.778 605,850 +2,424 0.09% 165,868,228
2008-02-11 2008-02-04 297.046 603,426 -303 0.09% 179,245,487
2008-02-05 2008-02-01 281.699 603,729 -303 0.09% 170,069,825
2008-01-29 2008-01-25 310.413 604,032 +1,515 0.09% 187,499,645
2008-01-28 2008-01-24 291.105 602,517 -1,818 0.09% 175,395,963
2008-01-24 2008-01-22 257.935 604,335 +909 0.09% 155,879,295
2008-01-23 2008-01-21 286.155 603,426 +606 0.09% 172,673,153
2008-01-21 2008-01-17 296.221 602,820 +1,818 0.09% 178,568,073
2008-01-17 2008-01-15 305.133 601,002 -606 0.09% 183,385,306
2008-01-15 2008-01-11 336.983 601,608 +303 0.09% 202,731,413
2008-01-14 2008-01-10 345.894 601,305 +606 0.09% 207,987,771
2008-01-11 2008-01-09 353.815 600,699 +303 0.09% 212,536,438
2008-01-08 2008-01-04 357.446 600,396 +606 0.09% 214,609,009
2007-12-19 2007-12-17 360.416 599,790 +606 0.09% 216,174,051
2007-12-17 2007-12-13 372.958 599,184 +606 0.09% 223,470,579
2007-12-14 2007-12-12 381.870 598,578 +1,212 0.09% 228,578,728
2007-12-12 2007-12-10 386.160 597,366 +606 0.09% 230,679,003
2007-12-07 2007-12-05 396.392 596,760 -303 0.09% 236,550,797
2007-11-30 2007-11-28 369.658 597,063 -6,060 0.09% 220,708,919
2007-11-28 2007-11-26 368.007 603,123 -7,187 0.09% 221,953,737
2007-11-27 2007-11-23 353.155 610,310 +1,212 0.09% 215,534,088
2007-11-26 2007-11-22 348.204 609,098 +6,060 0.09% 212,090,559
2007-11-23 2007-11-21 364.047 603,038 +5,369 0.09% 219,534,053
2007-11-21 2007-11-19 378.899 597,669 +303 0.09% 226,456,255
2007-11-19 2007-11-15 407.944 597,366 -606 0.09% 243,691,664
2007-11-16 2007-11-14 394.412 597,972 +303 0.09% 235,847,054
2007-11-12 2007-11-08 404.973 597,669 +3,333 0.09% 242,039,917
2007-11-08 2007-11-06 418.505 594,336 +3,029 0.09% 248,732,762
2007-11-07 2007-11-05 410.914 591,307 -9,695 0.09% 242,976,390
2007-11-01 2007-10-30 422.466 601,002 -1,212 0.09% 253,902,858
2007-10-30 2007-10-26 418.835 602,214 -303 0.09% 252,228,509
2007-10-29 2007-10-25 419.495 602,517 -6,060 0.09% 252,753,139
2007-10-18 2007-10-16 409.264 608,577 +10,302 0.09% 249,068,567
2007-10-16 2007-10-12 412.564 598,275 -5,151 0.09% 246,826,947
2007-10-15 2007-10-11 415.205 603,426 -606 0.09% 250,545,359
2007-10-10 2007-10-08 408.604 604,032 -1,818 0.09% 246,809,740
2007-10-09 2007-10-05 402.993 605,850 -606 0.09% 244,153,233
2007-10-08 2007-10-04 376.919 606,456 -2,424 0.09% 228,584,671
2007-10-05 2007-10-03 387.480 608,880 +303 0.09% 235,929,099
2007-10-04 2007-10-02 406.953 608,577 +2,424 0.09% 247,662,535
2007-10-03 2007-09-28 392.101 606,153 -1,212 0.09% 237,673,303
2007-10-02 2007-09-27 389.461 607,365 -1,515 0.09% 236,544,836
2007-09-28 2007-09-25 383.850 608,880 +2,121 0.09% 233,718,519
2007-09-27 2007-09-24 393.421 606,759 +606 0.09% 238,711,963
2007-09-18 2007-09-14 308.763 606,153 -606 0.09% 187,157,723
2007-09-14 2007-09-12 304.803 606,759 +606 0.09% 184,941,693
2007-09-12 2007-09-10 313.714 606,153 +1,818 0.09% 190,158,649
2007-09-11 2007-09-07 260.741 604,335 -1,212 0.09% 157,574,719
2007-09-07 2007-09-05 239.287 605,547 +606 0.09% 144,899,727
2007-09-05 2007-09-03 244.584 604,941 +7,387 0.09% 147,958,943
2007-09-04 2007-08-31 239.739 597,554 +6,883 0.09% 143,257,109
2007-09-03 2007-08-30 229.381 590,671 +2,694 0.09% 135,488,773
2007-08-30 2007-08-28 228.045 587,977 -11,972 0.09% 134,084,974
2007-08-29 2007-08-27 227.376 599,949 -1,496 0.09% 136,414,201
2007-08-27 2007-08-23 222.030 601,445 -3,891 0.09% 133,538,970
2007-08-24 2007-08-22 214.512 605,336 -598 0.09% 129,852,002
2007-08-23 2007-08-21 205.992 605,934 -10,775 0.09% 124,817,512
2007-08-21 2007-08-17 177.591 616,709 +4,190 0.10% 109,521,826
2007-08-20 2007-08-16 183.939 612,519 +13,169 0.10% 112,666,294
2007-08-16 2007-08-14 209.500 599,350 +598 0.09% 125,564,008
2007-08-15 2007-08-13 206.493 598,752 +2,395 0.09% 123,638,171
2007-08-10 2007-08-08 209.500 596,357 -599 0.09% 124,936,974
2007-08-09 2007-08-07 200.479 596,956 +599 0.09% 119,676,999
2007-08-08 2007-08-06 199.978 596,357 +2,993 0.09% 119,258,020
2007-08-06 2007-08-02 209.834 593,364 +4,489 0.09% 124,508,201
2007-08-03 2007-08-01 211.672 588,875 +5,986 0.09% 124,648,442
2007-07-30 2007-07-26 220.193 582,889 -5,986 0.09% 128,347,790
2007-07-13 2007-07-11 219.023 588,875 +5,986 0.09% 128,977,197
2007-07-12 2007-07-10 223.200 582,889 +11,971 0.09% 130,100,643
2007-07-11 2007-07-09 227.042 570,918 -478,854 0.09% 129,622,477
2007-06-26 2007-06-22 181.934 1,049,772 0.16% 190,989,718

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top