History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 6,115,580 | +0 | 0.48% | 2,718,986,868 |
| 2025-10-13 | 2025-10-09 | 456.800 | 6,115,580 | +0 | 0.48% | 2,793,596,944 |
| 2025-10-10 | 2025-10-08 | 445.000 | 6,115,580 | -1,523 | 0.48% | 2,721,433,100 |
| 2025-10-09 | 2025-10-06 | 448.400 | 6,117,103 | +300 | 0.48% | 2,742,908,985 |
| 2025-10-08 | 2025-10-03 | 450.200 | 6,116,803 | +14,148 | 0.48% | 2,753,784,711 |
| 2025-10-06 | 2025-10-02 | 451.200 | 6,102,655 | -46,213 | 0.48% | 2,753,517,936 |
| 2025-10-03 | 2025-09-30 | 442.000 | 6,148,868 | +339,600 | 0.48% | 2,717,799,656 |
| 2025-10-02 | 2025-09-29 | 442.200 | 5,809,268 | -4,914 | 0.46% | 2,568,858,310 |
| 2025-09-30 | 2025-09-26 | 430.200 | 5,814,182 | +6,310 | 0.46% | 2,501,261,096 |
| 2025-09-29 | 2025-09-25 | 435.600 | 5,807,872 | -11,100 | 0.46% | 2,529,909,043 |
| 2025-09-26 | 2025-09-24 | 438.200 | 5,818,972 | +2,164 | 0.46% | 2,549,873,530 |
| 2025-09-25 | 2025-09-23 | 437.400 | 5,816,808 | +13,090 | 0.46% | 2,544,271,819 |
| 2025-09-24 | 2025-09-22 | 442.600 | 5,803,718 | +2,700 | 0.46% | 2,568,725,587 |
| 2025-09-23 | 2025-09-19 | 445.000 | 5,801,018 | +10,420 | 0.46% | 2,581,453,010 |
| 2025-09-22 | 2025-09-18 | 444.000 | 5,790,598 | +69,800 | 0.46% | 2,571,025,512 |
| 2025-09-19 | 2025-09-17 | 458.000 | 5,720,798 | -47,902 | 0.45% | 2,620,125,484 |
| 2025-09-18 | 2025-09-16 | 451.800 | 5,768,700 | -371,003 | 0.46% | 2,606,298,660 |
| 2025-09-17 | 2025-09-15 | 449.400 | 6,139,703 | -170 | 0.48% | 2,759,182,528 |
| 2025-09-16 | 2025-09-12 | 448.400 | 6,139,873 | -16,999 | 0.48% | 2,753,119,053 |
| 2025-09-15 | 2025-09-11 | 444.000 | 6,156,872 | +21,927 | 0.49% | 2,733,651,168 |
| 2025-09-12 | 2025-09-10 | 444.600 | 6,134,945 | -7,519 | 0.48% | 2,727,596,547 |
| 2025-09-11 | 2025-09-09 | 438.600 | 6,142,464 | -34,890 | 0.48% | 2,694,084,710 |
| 2025-09-10 | 2025-09-08 | 436.200 | 6,177,354 | -400 | 0.49% | 2,694,561,815 |
| 2025-09-09 | 2025-09-05 | 435.600 | 6,177,754 | +338,020 | 0.49% | 2,691,029,642 |
| 2025-09-08 | 2025-09-04 | 432.200 | 5,839,734 | +5,000 | 0.46% | 2,523,933,035 |
| 2025-09-05 | 2025-09-03 | 437.600 | 5,834,734 | +3,744 | 0.46% | 2,553,279,598 |
| 2025-09-04 | 2025-09-02 | 443.600 | 5,830,990 | +4,680 | 0.46% | 2,586,627,164 |
| 2025-09-03 | 2025-09-01 | 460.080 | 5,826,310 | +34,284 | 0.46% | 2,680,570,786 |
| 2025-09-02 | 2025-08-29 | 457.040 | 5,792,026 | +89,481 | 0.46% | 2,647,188,597 |
| 2025-09-01 | 2025-08-28 | 455.824 | 5,702,545 | -114,664 | 0.46% | 2,599,357,483 |
| 2025-08-29 | 2025-08-27 | 453.595 | 5,817,209 | +35,173 | 0.46% | 2,638,654,839 |
| 2025-08-28 | 2025-08-26 | 461.499 | 5,782,036 | -33,117 | 0.46% | 2,668,404,451 |
| 2025-08-27 | 2025-08-25 | 468.998 | 5,815,153 | -20,987 | 0.46% | 2,727,296,373 |
| 2025-08-26 | 2025-08-22 | 454.000 | 5,836,140 | -6,231 | 0.47% | 2,649,607,560 |
| 2025-08-25 | 2025-08-21 | 448.122 | 5,842,371 | -3,355 | 0.47% | 2,618,096,855 |
| 2025-08-22 | 2025-08-20 | 447.109 | 5,845,726 | +2,358 | 0.47% | 2,613,676,289 |
| 2025-08-21 | 2025-08-19 | 439.610 | 5,843,368 | +3,849 | 0.47% | 2,568,801,963 |
| 2025-08-20 | 2025-08-18 | 445.488 | 5,839,519 | +24,600 | 0.47% | 2,601,432,721 |
| 2025-08-19 | 2025-08-15 | 445.285 | 5,814,919 | +997 | 0.46% | 2,589,295,169 |
| 2025-08-18 | 2025-08-14 | 445.082 | 5,813,922 | -8,441 | 0.46% | 2,587,672,862 |
| 2025-08-15 | 2025-08-13 | 445.690 | 5,822,363 | +13,642 | 0.47% | 2,594,970,005 |
| 2025-08-14 | 2025-08-12 | 435.759 | 5,808,721 | -6,444 | 0.46% | 2,531,202,039 |
| 2025-08-13 | 2025-08-11 | 436.367 | 5,815,165 | -1,229 | 0.46% | 2,537,545,898 |
| 2025-08-12 | 2025-08-08 | 433.124 | 5,816,394 | +1,007 | 0.46% | 2,519,220,458 |
| 2025-08-11 | 2025-08-07 | 437.380 | 5,815,387 | -4,263 | 0.46% | 2,543,536,043 |
| 2025-08-08 | 2025-08-06 | 434.138 | 5,819,650 | -3,069 | 0.47% | 2,526,528,302 |
| 2025-08-07 | 2025-08-05 | 429.071 | 5,822,719 | -790 | 0.47% | 2,498,357,161 |
| 2025-08-06 | 2025-08-04 | 426.638 | 5,823,509 | +15,912 | 0.47% | 2,484,532,521 |
| 2025-08-05 | 2025-08-01 | 422.585 | 5,807,597 | +18,305 | 0.46% | 2,454,202,341 |
| 2025-08-04 | 2025-07-31 | 432.719 | 5,789,292 | +247 | 0.46% | 2,505,135,198 |
| 2025-08-01 | 2025-07-30 | 439.002 | 5,789,045 | +8,249 | 0.46% | 2,541,401,093 |
| 2025-07-31 | 2025-07-29 | 446.704 | 5,780,796 | +7,848 | 0.46% | 2,582,302,219 |
| 2025-07-30 | 2025-07-28 | 455.419 | 5,772,948 | -7,462 | 0.46% | 2,629,108,762 |
| 2025-07-29 | 2025-07-25 | 441.637 | 5,780,410 | +15,394 | 0.46% | 2,552,840,660 |
| 2025-07-28 | 2025-07-24 | 454.203 | 5,765,016 | -19,563 | 0.46% | 2,618,485,709 |
| 2025-07-25 | 2025-07-23 | 445.690 | 5,784,579 | -9,816 | 0.46% | 2,578,130,047 |
| 2025-07-24 | 2025-07-22 | 438.394 | 5,794,395 | -5,459 | 0.46% | 2,540,226,553 |
| 2025-07-23 | 2025-07-21 | 436.975 | 5,799,854 | -5,378 | 0.46% | 2,534,391,202 |
| 2025-07-22 | 2025-07-18 | 435.759 | 5,805,232 | -6,742 | 0.46% | 2,529,681,676 |
| 2025-07-21 | 2025-07-17 | 432.719 | 5,811,974 | -1,551 | 0.46% | 2,514,950,124 |
| 2025-07-18 | 2025-07-16 | 430.084 | 5,813,525 | -8,031 | 0.46% | 2,500,303,671 |
| 2025-07-17 | 2025-07-15 | 433.124 | 5,821,556 | -1,590 | 0.47% | 2,521,456,245 |
| 2025-07-16 | 2025-07-14 | 429.273 | 5,823,146 | -2,028 | 0.47% | 2,499,720,601 |
| 2025-07-15 | 2025-07-11 | 431.300 | 5,825,174 | -39,171 | 0.47% | 2,512,397,546 |
| 2025-07-14 | 2025-07-10 | 418.937 | 5,864,345 | +2,194 | 0.47% | 2,456,788,797 |
| 2025-07-11 | 2025-07-09 | 417.113 | 5,862,151 | +3,158 | 0.47% | 2,445,176,459 |
| 2025-07-10 | 2025-07-08 | 422.990 | 5,858,993 | -22,913 | 0.47% | 2,478,296,495 |
| 2025-07-09 | 2025-07-07 | 413.667 | 5,881,906 | +5,313 | 0.47% | 2,433,150,199 |
| 2025-07-08 | 2025-07-04 | 419.342 | 5,876,593 | +1,401 | 0.47% | 2,464,302,052 |
| 2025-07-07 | 2025-07-03 | 422.788 | 5,875,192 | +7,430 | 0.47% | 2,483,957,738 |
| 2025-07-04 | 2025-07-02 | 428.868 | 5,867,762 | -6,027 | 0.47% | 2,516,494,515 |
| 2025-07-03 | 2025-06-30 | 424.409 | 5,873,789 | +19,397 | 0.47% | 2,492,888,496 |
| 2025-07-02 | 2025-06-27 | 426.841 | 5,854,392 | -6,260 | 0.47% | 2,498,894,954 |
| 2025-06-30 | 2025-06-26 | 425.625 | 5,860,652 | -20,380 | 0.47% | 2,494,440,008 |
| 2025-06-27 | 2025-06-25 | 427.652 | 5,881,032 | -43,200 | 0.47% | 2,515,033,837 |
| 2025-06-26 | 2025-06-24 | 420.355 | 5,924,232 | +9,116 | 0.47% | 2,490,282,658 |
| 2025-06-25 | 2025-06-23 | 404.344 | 5,915,116 | -3,009 | 0.47% | 2,391,740,185 |
| 2025-06-24 | 2025-06-20 | 397.858 | 5,918,125 | +3,759 | 0.47% | 2,354,573,588 |
| 2025-06-23 | 2025-06-19 | 395.021 | 5,914,366 | +14,881 | 0.47% | 2,336,296,026 |
| 2025-06-20 | 2025-06-18 | 409.411 | 5,899,485 | +6,460 | 0.47% | 2,415,312,368 |
| 2025-06-19 | 2025-06-17 | 418.937 | 5,893,025 | -868 | 0.47% | 2,468,803,899 |
| 2025-06-18 | 2025-06-16 | 425.220 | 5,893,893 | +126,703 | 0.47% | 2,506,199,076 |
| 2025-06-17 | 2025-06-13 | 419.139 | 5,767,190 | -23,598 | 0.46% | 2,417,255,897 |
| 2025-06-16 | 2025-06-12 | 416.910 | 5,790,788 | -14,691 | 0.46% | 2,414,236,391 |
| 2025-06-13 | 2025-06-11 | 426.030 | 5,805,479 | -13,164 | 0.46% | 2,473,310,292 |
| 2025-06-12 | 2025-06-10 | 420.355 | 5,818,643 | -18,097 | 0.47% | 2,445,897,756 |
| 2025-06-11 | 2025-06-09 | 421.369 | 5,836,740 | +23,319 | 0.47% | 2,459,419,838 |
| 2025-06-10 | 2025-06-06 | 407.789 | 5,813,421 | -12,155 | 0.46% | 2,370,650,797 |
| 2025-06-09 | 2025-06-05 | 410.627 | 5,825,576 | -30,788 | 0.47% | 2,392,137,548 |
| 2025-06-06 | 2025-06-04 | 408.397 | 5,856,364 | -513,443 | 0.47% | 2,391,723,371 |
| 2025-06-05 | 2025-06-03 | 400.696 | 6,369,807 | +15,295 | 0.51% | 2,552,353,228 |
| 2025-06-04 | 2025-06-02 | 400.696 | 6,354,512 | +493 | 0.51% | 2,546,224,590 |
| 2025-06-03 | 2025-05-30 | 401.101 | 6,354,019 | -25,163 | 0.51% | 2,548,602,694 |
| 2025-06-02 | 2025-05-29 | 405.763 | 6,379,182 | -20,623 | 0.51% | 2,588,432,836 |
| 2025-05-30 | 2025-05-28 | 396.237 | 6,399,805 | +2,072 | 0.51% | 2,535,837,020 |
| 2025-05-29 | 2025-05-27 | 403.533 | 6,397,733 | -16,921 | 0.51% | 2,581,696,619 |
| 2025-05-28 | 2025-05-26 | 392.386 | 6,414,654 | -18,443 | 0.51% | 2,517,018,592 |
| 2025-05-27 | 2025-05-23 | 392.386 | 6,433,097 | -2,260 | 0.51% | 2,524,255,361 |
| 2025-05-26 | 2025-05-22 | 390.764 | 6,435,357 | -223,322 | 0.51% | 2,514,707,681 |
| 2025-05-23 | 2025-05-21 | 396.845 | 6,658,679 | -112,254 | 0.53% | 2,642,461,090 |
| 2025-05-22 | 2025-05-20 | 384.279 | 6,770,933 | +5,131 | 0.54% | 2,601,924,460 |
| 2025-05-21 | 2025-05-19 | 384.076 | 6,765,802 | -15,753 | 0.54% | 2,598,581,444 |
| 2025-05-20 | 2025-05-16 | 383.873 | 6,781,555 | -15,472 | 0.54% | 2,603,257,316 |
| 2025-05-19 | 2025-05-15 | 382.252 | 6,797,027 | -2,489 | 0.54% | 2,598,175,708 |
| 2025-05-16 | 2025-05-14 | 386.103 | 6,799,516 | -11,231 | 0.54% | 2,625,311,341 |
| 2025-05-15 | 2025-05-13 | 379.617 | 6,810,747 | -2,032 | 0.54% | 2,585,475,101 |
| 2025-05-14 | 2025-05-12 | 390.156 | 6,812,779 | +93,064 | 0.54% | 2,658,048,307 |
| 2025-05-13 | 2025-05-09 | 377.388 | 6,719,715 | +580,049 | 0.54% | 2,535,936,445 |
| 2025-05-12 | 2025-05-08 | 372.118 | 6,139,666 | -19,847 | 0.49% | 2,284,679,355 |
| 2025-05-09 | 2025-05-07 | 371.104 | 6,159,513 | +8,834 | 0.49% | 2,285,822,772 |
| 2025-05-08 | 2025-05-06 | 364.011 | 6,150,679 | -16,653 | 0.49% | 2,238,913,056 |
| 2025-05-07 | 2025-05-02 | 355.904 | 6,167,332 | +1,362 | 0.49% | 2,194,975,485 |
| 2025-05-06 | 2025-04-30 | 345.364 | 6,165,970 | -18,552 | 0.49% | 2,129,505,825 |
| 2025-05-02 | 2025-04-29 | 339.892 | 6,184,522 | +4,986 | 0.49% | 2,102,069,331 |
| 2025-04-30 | 2025-04-28 | 341.513 | 6,179,536 | +21,083 | 0.49% | 2,110,394,306 |
| 2025-04-29 | 2025-04-25 | 343.135 | 6,158,453 | -12,488 | 0.49% | 2,113,179,670 |
| 2025-04-28 | 2025-04-24 | 342.324 | 6,170,941 | +5,155 | 0.49% | 2,112,461,868 |
| 2025-04-25 | 2025-04-23 | 346.175 | 6,165,786 | -4,894 | 0.49% | 2,134,440,969 |
| 2025-04-24 | 2025-04-22 | 339.081 | 6,170,680 | -4,618 | 0.49% | 2,092,361,888 |
| 2025-04-23 | 2025-04-17 | 335.838 | 6,175,298 | -18,970 | 0.49% | 2,073,902,156 |
| 2025-04-22 | 2025-04-16 | 331.988 | 6,194,268 | -15,753 | 0.50% | 2,056,419,548 |
| 2025-04-17 | 2025-04-15 | 332.798 | 6,210,021 | -11,786 | 0.50% | 2,066,683,899 |
| 2025-04-16 | 2025-04-14 | 338.473 | 6,221,807 | -328 | 0.50% | 2,105,915,014 |
| 2025-04-15 | 2025-04-11 | 316.584 | 6,222,135 | -22,023 | 0.50% | 1,969,827,942 |
| 2025-04-14 | 2025-04-10 | 310.909 | 6,244,158 | +8,610 | 0.50% | 1,941,364,474 |
| 2025-04-11 | 2025-04-09 | 305.639 | 6,235,548 | +9,078 | 0.50% | 1,905,828,437 |
| 2025-04-10 | 2025-04-08 | 302.599 | 6,226,470 | -898,104 | 0.50% | 1,884,124,263 |
| 2025-04-09 | 2025-04-07 | 300.978 | 7,124,574 | +61,482 | 0.57% | 2,144,337,743 |
| 2025-04-08 | 2025-04-03 | 351.039 | 7,063,092 | +2,072 | 0.56% | 2,479,422,771 |
| 2025-04-07 | 2025-04-02 | 358.538 | 7,061,020 | -11,952 | 0.56% | 2,531,646,763 |
| 2025-04-03 | 2025-04-01 | 352.661 | 7,072,972 | -1,896 | 0.57% | 2,494,359,358 |
| 2025-04-02 | 2025-03-31 | 349.418 | 7,074,868 | +10,341 | 0.57% | 2,472,085,216 |
| 2025-04-01 | 2025-03-28 | 358.336 | 7,064,527 | -1,395 | 0.56% | 2,531,472,329 |
| 2025-03-31 | 2025-03-27 | 362.592 | 7,065,922 | -5,943 | 0.56% | 2,562,046,537 |
| 2025-03-28 | 2025-03-26 | 358.741 | 7,071,865 | +198 | 0.57% | 2,536,968,427 |
| 2025-03-27 | 2025-03-25 | 355.701 | 7,071,667 | +9,424 | 0.57% | 2,515,398,266 |
| 2025-03-26 | 2025-03-24 | 365.024 | 7,062,243 | +364,364 | 0.56% | 2,577,888,946 |
| 2025-03-25 | 2025-03-21 | 365.835 | 6,697,879 | -5,881 | 0.54% | 2,450,317,368 |
| 2025-03-24 | 2025-03-20 | 374.347 | 6,703,760 | -48,360 | 0.54% | 2,509,534,600 |
| 2025-03-21 | 2025-03-19 | 380.022 | 6,752,120 | +506,142 | 0.54% | 2,565,956,317 |
| 2025-03-20 | 2025-03-18 | 377.185 | 6,245,978 | -14,314 | 0.50% | 2,355,888,097 |
| 2025-03-19 | 2025-03-17 | 370.496 | 6,260,292 | -10,344 | 0.50% | 2,319,415,828 |
| 2025-03-18 | 2025-03-14 | 358.944 | 6,270,636 | -27,011 | 0.50% | 2,250,805,601 |
| 2025-03-17 | 2025-03-13 | 348.810 | 6,297,647 | +10,890 | 0.50% | 2,196,681,125 |
| 2025-03-14 | 2025-03-12 | 354.079 | 6,286,757 | -21,107 | 0.50% | 2,226,011,551 |
| 2025-03-13 | 2025-03-11 | 359.724 | 6,307,864 | +18,996 | 0.50% | 2,269,087,741 |
| 2025-03-12 | 2025-03-10 | 362.396 | 6,288,868 | +93,833 | 0.50% | 2,279,059,749 |
| 2025-03-11 | 2025-03-07 | 369.796 | 6,195,035 | -25,492 | 0.50% | 2,290,898,497 |
| 2025-03-10 | 2025-03-06 | 375.757 | 6,220,527 | -54,351 | 0.50% | 2,337,406,732 |
| 2025-03-07 | 2025-03-05 | 357.257 | 6,274,878 | -11,578 | 0.51% | 2,241,743,804 |
| 2025-03-06 | 2025-03-04 | 346.774 | 6,286,456 | +19,168 | 0.51% | 2,179,976,853 |
| 2025-03-05 | 2025-03-03 | 349.240 | 6,267,288 | +16,039 | 0.51% | 2,188,789,268 |
| 2025-03-04 | 2025-02-28 | 359.724 | 6,251,249 | +21,627 | 0.51% | 2,248,721,988 |
| 2025-03-03 | 2025-02-27 | 375.140 | 6,229,622 | -3,597 | 0.51% | 2,336,982,626 |
| 2025-02-28 | 2025-02-26 | 371.235 | 6,233,219 | +4,387 | 0.51% | 2,313,987,728 |
| 2025-02-27 | 2025-02-25 | 353.351 | 6,228,832 | -53,688 | 0.50% | 2,200,966,406 |
| 2025-02-26 | 2025-02-24 | 355.201 | 6,282,520 | +2,102 | 0.51% | 2,231,559,842 |
| 2025-02-25 | 2025-02-21 | 360.546 | 6,280,418 | -70,615 | 0.51% | 2,264,378,686 |
| 2025-02-24 | 2025-02-20 | 336.701 | 6,351,033 | -9,730 | 0.51% | 2,138,401,185 |
| 2025-02-21 | 2025-02-19 | 348.007 | 6,360,763 | +2,375 | 0.52% | 2,213,589,530 |
| 2025-02-20 | 2025-02-18 | 350.885 | 6,358,388 | +18,973 | 0.52% | 2,231,061,112 |
| 2025-02-19 | 2025-02-17 | 350.268 | 6,339,415 | -1,274 | 0.51% | 2,220,494,456 |
| 2025-02-18 | 2025-02-14 | 349.240 | 6,340,689 | -23,285 | 0.51% | 2,214,423,852 |
| 2025-02-17 | 2025-02-13 | 334.851 | 6,363,974 | +11,330 | 0.52% | 2,130,985,038 |
| 2025-02-14 | 2025-02-12 | 345.129 | 6,352,644 | -52,274 | 0.51% | 2,192,482,492 |
| 2025-02-13 | 2025-02-11 | 326.835 | 6,404,918 | -7,055 | 0.52% | 2,093,348,897 |
| 2025-02-12 | 2025-02-10 | 329.301 | 6,411,973 | -7,348 | 0.52% | 2,111,470,977 |
| 2025-02-11 | 2025-02-07 | 325.396 | 6,419,321 | -30,229 | 0.52% | 2,088,819,570 |
| 2025-02-10 | 2025-02-06 | 317.585 | 6,449,550 | -13,425 | 0.52% | 2,048,277,608 |
| 2025-02-07 | 2025-02-05 | 314.296 | 6,462,975 | +3,065 | 0.52% | 2,031,285,091 |
| 2025-02-06 | 2025-02-04 | 320.668 | 6,459,910 | -33,115 | 0.52% | 2,071,485,918 |
| 2025-02-05 | 2025-02-03 | 309.979 | 6,493,025 | -847 | 0.53% | 2,012,701,342 |
| 2025-02-04 | 2025-01-28 | 310.390 | 6,493,872 | -11,712 | 0.53% | 2,015,633,608 |
| 2025-02-03 | 2025-01-24 | 308.951 | 6,505,584 | +7,937 | 0.53% | 2,009,908,047 |
| 2025-01-27 | 2025-01-23 | 301.551 | 6,497,647 | -17,386 | 0.53% | 1,959,373,125 |
| 2025-01-24 | 2025-01-22 | 300.729 | 6,515,033 | -1,654 | 0.53% | 1,959,259,068 |
| 2025-01-23 | 2025-01-21 | 302.168 | 6,516,687 | -11,092 | 0.53% | 1,969,133,299 |
| 2025-01-22 | 2025-01-20 | 301.757 | 6,527,779 | -19,595 | 0.53% | 1,969,801,292 |
| 2025-01-21 | 2025-01-17 | 295.590 | 6,547,374 | -2,219 | 0.53% | 1,935,338,584 |
| 2025-01-20 | 2025-01-16 | 294.768 | 6,549,593 | -10,831 | 0.53% | 1,930,609,257 |
| 2025-01-17 | 2025-01-15 | 290.246 | 6,560,424 | +7,084 | 0.53% | 1,904,134,075 |
| 2025-01-16 | 2025-01-14 | 289.423 | 6,553,340 | +3,074 | 0.53% | 1,896,689,653 |
| 2025-01-15 | 2025-01-13 | 283.051 | 6,550,266 | +3,318 | 0.53% | 1,854,060,051 |
| 2025-01-14 | 2025-01-10 | 287.368 | 6,546,948 | +3,827 | 0.53% | 1,881,381,991 |
| 2025-01-13 | 2025-01-09 | 289.834 | 6,543,121 | +8,942 | 0.53% | 1,896,421,996 |
| 2025-01-10 | 2025-01-08 | 291.890 | 6,534,179 | +33,121 | 0.53% | 1,907,261,717 |
| 2025-01-09 | 2025-01-07 | 292.096 | 6,501,058 | +584 | 0.53% | 1,898,930,361 |
| 2025-01-08 | 2025-01-06 | 293.534 | 6,500,474 | +2,464 | 0.53% | 1,908,113,273 |
| 2025-01-07 | 2025-01-03 | 294.973 | 6,498,010 | +17,566 | 0.53% | 1,916,739,955 |
| 2025-01-06 | 2025-01-02 | 294.973 | 6,480,444 | +24,211 | 0.53% | 1,911,558,453 |
| 2025-01-03 | 2024-12-31 | 302.990 | 6,456,233 | +3,693 | 0.52% | 1,956,174,523 |
| 2025-01-02 | 2024-12-27 | 305.457 | 6,452,540 | +5,546 | 0.52% | 1,970,971,908 |
| 2024-12-30 | 2024-12-24 | 309.568 | 6,446,994 | +6,169 | 0.52% | 1,995,782,258 |
| 2024-12-27 | 2024-12-20 | 304.223 | 6,440,825 | +1,576 | 0.52% | 1,959,449,767 |
| 2024-12-23 | 2024-12-19 | 307.101 | 6,439,249 | +1,091 | 0.52% | 1,977,501,111 |
| 2024-12-20 | 2024-12-18 | 308.540 | 6,438,158 | +2,043 | 0.52% | 1,986,429,894 |
| 2024-12-19 | 2024-12-17 | 308.951 | 6,436,115 | -4,865 | 0.52% | 1,988,445,516 |
| 2024-12-18 | 2024-12-16 | 305.868 | 6,440,980 | +5,096 | 0.52% | 1,970,088,797 |
| 2024-12-17 | 2024-12-13 | 311.418 | 6,435,884 | -2,627 | 0.52% | 2,004,249,391 |
| 2024-12-16 | 2024-12-12 | 319.229 | 6,438,511 | -6,609 | 0.52% | 2,055,359,607 |
| 2024-12-13 | 2024-12-11 | 314.501 | 6,445,120 | -250 | 0.52% | 2,026,998,177 |
| 2024-12-12 | 2024-12-10 | 316.968 | 6,445,370 | +10,411 | 0.52% | 2,042,975,444 |
| 2024-12-11 | 2024-12-09 | 320.257 | 6,434,959 | -45,839 | 0.52% | 2,060,839,439 |
| 2024-12-10 | 2024-12-06 | 302.785 | 6,480,798 | +720 | 0.53% | 1,962,285,305 |
| 2024-12-09 | 2024-12-05 | 298.879 | 6,480,078 | +6,899 | 0.53% | 1,936,758,896 |
| 2024-12-06 | 2024-12-04 | 300.523 | 6,473,179 | +1,362 | 0.52% | 1,945,341,756 |
| 2024-12-05 | 2024-12-03 | 301.962 | 6,471,817 | +35,198 | 0.52% | 1,954,244,705 |
| 2024-12-04 | 2024-12-02 | 299.907 | 6,436,619 | +28,088 | 0.52% | 1,930,385,356 |
| 2024-12-03 | 2024-11-29 | 297.851 | 6,408,531 | -1,557 | 0.52% | 1,908,788,433 |
| 2024-12-02 | 2024-11-28 | 295.590 | 6,410,088 | -97 | 0.52% | 1,894,758,209 |
| 2024-11-29 | 2024-11-27 | 298.673 | 6,410,185 | +1,050 | 0.52% | 1,914,551,696 |
| 2024-11-28 | 2024-11-26 | 291.684 | 6,409,135 | +4,962 | 0.52% | 1,869,445,181 |
| 2024-11-27 | 2024-11-25 | 292.301 | 6,404,173 | -700 | 0.52% | 1,871,947,098 |
| 2024-11-26 | 2024-11-22 | 293.740 | 6,404,873 | +4,322 | 0.52% | 1,881,367,646 |
| 2024-11-25 | 2024-11-21 | 306.690 | 6,400,551 | +3,751 | 0.52% | 1,962,985,561 |
| 2024-11-22 | 2024-11-20 | 309.773 | 6,396,800 | -9,244 | 0.52% | 1,981,558,711 |
| 2024-11-21 | 2024-11-19 | 308.746 | 6,406,044 | -12,921 | 0.52% | 1,977,838,241 |
| 2024-11-20 | 2024-11-18 | 307.923 | 6,418,965 | +3,612 | 0.52% | 1,976,549,707 |
| 2024-11-19 | 2024-11-15 | 307.923 | 6,415,353 | +26,932 | 0.52% | 1,975,437,488 |
| 2024-11-18 | 2024-11-14 | 313.268 | 6,388,421 | +1,645 | 0.52% | 2,001,287,189 |
| 2024-11-15 | 2024-11-13 | 317.790 | 6,386,776 | +8,757 | 0.52% | 2,029,654,396 |
| 2024-11-14 | 2024-11-12 | 321.079 | 6,378,019 | +7,714 | 0.52% | 2,047,848,186 |
| 2024-11-13 | 2024-11-11 | 335.057 | 6,370,305 | +17,027 | 0.52% | 2,134,414,439 |
| 2024-11-12 | 2024-11-08 | 348.829 | 6,353,278 | +15 | 0.52% | 2,216,208,525 |
| 2024-11-11 | 2024-11-07 | 343.485 | 6,353,263 | -8,640 | 0.52% | 2,182,248,498 |
| 2024-11-08 | 2024-11-06 | 330.946 | 6,361,903 | +5,643 | 0.52% | 2,105,444,698 |
| 2024-11-07 | 2024-11-05 | 339.579 | 6,356,260 | -18,758 | 0.52% | 2,158,453,098 |
| 2024-11-06 | 2024-11-04 | 323.546 | 6,375,018 | -19,363 | 0.52% | 2,062,609,734 |
| 2024-11-05 | 2024-11-01 | 320.257 | 6,394,381 | -340,441 | 0.52% | 2,047,844,059 |
| 2024-11-04 | 2024-10-31 | 319.435 | 6,734,822 | -4,768 | 0.55% | 2,151,335,065 |
| 2024-11-01 | 2024-10-30 | 317.996 | 6,739,590 | +342,603 | 0.55% | 2,143,160,570 |
| 2024-10-31 | 2024-10-29 | 321.696 | 6,396,987 | +681 | 0.52% | 2,057,883,237 |
| 2024-10-30 | 2024-10-28 | 322.107 | 6,396,306 | +1,563 | 0.52% | 2,060,293,765 |
| 2024-10-29 | 2024-10-25 | 321.490 | 6,394,743 | -385,071 | 0.52% | 2,055,846,872 |
| 2024-10-28 | 2024-10-24 | 320.257 | 6,779,814 | +3,866 | 0.55% | 2,171,281,601 |
| 2024-10-25 | 2024-10-23 | 323.546 | 6,775,948 | -16,735 | 0.55% | 2,192,328,916 |
| 2024-10-24 | 2024-10-22 | 319.640 | 6,792,683 | -8,029 | 0.55% | 2,171,214,149 |
| 2024-10-23 | 2024-10-21 | 320.462 | 6,800,712 | +1,654 | 0.55% | 2,179,372,258 |
| 2024-10-22 | 2024-10-18 | 325.807 | 6,799,058 | -12,325 | 0.55% | 2,215,179,543 |
| 2024-10-21 | 2024-10-17 | 308.335 | 6,811,383 | +6,955 | 0.55% | 2,100,184,649 |
| 2024-10-18 | 2024-10-16 | 313.885 | 6,804,428 | +225,975 | 0.55% | 2,135,804,905 |
| 2024-10-17 | 2024-10-15 | 314.296 | 6,578,453 | +36,346 | 0.53% | 2,067,579,327 |
| 2024-10-16 | 2024-10-14 | 331.562 | 6,542,107 | +15,024 | 0.53% | 2,169,116,760 |
| 2024-10-15 | 2024-10-10 | 343.485 | 6,527,083 | -212,657 | 0.53% | 2,241,953,005 |
| 2024-10-14 | 2024-10-09 | 330.946 | 6,739,740 | -54,591 | 0.55% | 2,230,488,244 |
| 2024-10-10 | 2024-10-08 | 350.268 | 6,794,331 | +348,603 | 0.55% | 2,379,836,991 |
| 2024-10-09 | 2024-10-07 | 404.740 | 6,445,728 | +8,181 | 0.52% | 2,608,847,005 |
| 2024-10-08 | 2024-10-04 | 386.652 | 6,437,547 | -74,716 | 0.52% | 2,489,087,294 |
| 2024-10-07 | 2024-10-03 | 377.607 | 6,512,263 | -34,326 | 0.53% | 2,459,076,317 |
| 2024-10-04 | 2024-10-02 | 383.157 | 6,546,589 | -97,064 | 0.53% | 2,508,371,768 |
| 2024-10-03 | 2024-09-30 | 335.262 | 6,643,653 | -115,220 | 0.54% | 2,227,367,209 |
| 2024-10-02 | 2024-09-27 | 317.173 | 6,758,873 | -156,215 | 0.55% | 2,143,735,164 |
| 2024-09-30 | 2024-09-26 | 285.723 | 6,915,088 | -89,551 | 0.56% | 1,975,802,047 |
| 2024-09-27 | 2024-09-25 | 269.896 | 7,004,639 | -126,638 | 0.57% | 1,890,520,554 |
| 2024-09-26 | 2024-09-24 | 265.990 | 7,131,277 | -97,814 | 0.58% | 1,896,847,873 |
| 2024-09-25 | 2024-09-23 | 247.695 | 7,229,091 | +486,406 | 0.59% | 1,790,612,691 |
| 2024-09-24 | 2024-09-20 | 248.312 | 6,742,685 | +61,958 | 0.55% | 1,674,290,160 |
| 2024-09-23 | 2024-09-19 | 244.818 | 6,680,727 | -14,537 | 0.54% | 1,635,559,720 |
| 2024-09-20 | 2024-09-17 | 231.456 | 6,695,264 | -4,379 | 0.54% | 1,549,662,117 |
| 2024-09-19 | 2024-09-16 | 227.345 | 6,699,643 | -69,554 | 0.54% | 1,523,132,580 |
| 2024-09-17 | 2024-09-13 | 230.223 | 6,769,197 | +5,430 | 0.55% | 1,558,425,678 |
| 2024-09-16 | 2024-09-12 | 227.140 | 6,763,767 | +10,436 | 0.55% | 1,536,320,537 |
| 2024-09-13 | 2024-09-11 | 226.934 | 6,753,331 | +21,934 | 0.55% | 1,532,561,916 |
| 2024-09-12 | 2024-09-10 | 229.606 | 6,731,397 | +16,130 | 0.55% | 1,545,572,200 |
| 2024-09-11 | 2024-09-09 | 232.895 | 6,715,267 | +46,728 | 0.54% | 1,563,954,501 |
| 2024-09-10 | 2024-09-05 | 236.390 | 6,668,539 | +97 | 0.54% | 1,576,374,698 |
| 2024-09-09 | 2024-09-04 | 236.184 | 6,668,442 | +3,829 | 0.54% | 1,574,981,027 |
| 2024-09-05 | 2024-09-03 | 239.268 | 6,664,613 | +18,238 | 0.54% | 1,594,625,981 |
| 2024-09-04 | 2024-09-02 | 247.944 | 6,646,375 | +14,186 | 0.54% | 1,647,928,234 |
| 2024-09-03 | 2024-08-30 | 251.713 | 6,632,189 | +97,337 | 0.54% | 1,669,410,391 |
| 2024-09-02 | 2024-08-29 | 247.525 | 6,534,852 | -2,101 | 0.54% | 1,617,539,831 |
| 2024-08-30 | 2024-08-28 | 243.337 | 6,536,953 | +8,958 | 0.54% | 1,590,681,541 |
| 2024-08-29 | 2024-08-27 | 246.687 | 6,527,995 | +5,395 | 0.54% | 1,610,374,387 |
| 2024-08-28 | 2024-08-26 | 246.059 | 6,522,600 | +2,865 | 0.54% | 1,604,945,774 |
| 2024-08-27 | 2024-08-23 | 242.499 | 6,519,735 | -1,013 | 0.54% | 1,581,030,522 |
| 2024-08-26 | 2024-08-22 | 242.709 | 6,520,748 | -24,186 | 0.54% | 1,582,641,697 |
| 2024-08-23 | 2024-08-21 | 239.358 | 6,544,934 | +37,304 | 0.54% | 1,566,582,435 |
| 2024-08-22 | 2024-08-20 | 242.918 | 6,507,630 | +1,242 | 0.54% | 1,580,820,622 |
| 2024-08-21 | 2024-08-19 | 243.546 | 6,506,388 | +7,506 | 0.54% | 1,584,606,467 |
| 2024-08-20 | 2024-08-16 | 241.243 | 6,498,882 | -878 | 0.54% | 1,567,808,019 |
| 2024-08-19 | 2024-08-15 | 238.102 | 6,499,760 | +764 | 0.54% | 1,547,602,906 |
| 2024-08-16 | 2024-08-14 | 238.939 | 6,498,996 | +2,483 | 0.54% | 1,552,864,869 |
| 2024-08-15 | 2024-08-13 | 241.871 | 6,496,513 | +19 | 0.54% | 1,571,317,860 |
| 2024-08-14 | 2024-08-12 | 242.499 | 6,496,494 | -509,602 | 0.54% | 1,575,394,598 |
| 2024-08-12 | 2024-08-08 | 238.311 | 7,006,096 | +6,017 | 0.58% | 1,669,629,451 |
| 2024-08-09 | 2024-08-07 | 239.149 | 7,000,079 | +191 | 0.58% | 1,674,059,139 |
| 2024-08-08 | 2024-08-06 | 236.845 | 6,999,888 | +2,197 | 0.58% | 1,657,888,989 |
| 2024-08-07 | 2024-08-05 | 234.960 | 6,997,691 | +1,596 | 0.58% | 1,644,180,030 |
| 2024-08-06 | 2024-08-02 | 237.264 | 6,996,095 | +14,995 | 0.58% | 1,659,920,769 |
| 2024-08-05 | 2024-08-01 | 241.243 | 6,981,100 | +1,050 | 0.58% | 1,684,139,605 |
| 2024-08-02 | 2024-07-31 | 242.709 | 6,980,050 | +1,910 | 0.58% | 1,694,118,248 |
| 2024-08-01 | 2024-07-30 | 238.311 | 6,978,140 | +6,227 | 0.58% | 1,662,967,230 |
| 2024-07-31 | 2024-07-29 | 241.871 | 6,971,913 | +1,342 | 0.58% | 1,686,303,317 |
| 2024-07-30 | 2024-07-26 | 239.777 | 6,970,571 | +8,810 | 0.58% | 1,671,381,507 |
| 2024-07-29 | 2024-07-25 | 240.824 | 6,961,761 | +5,921 | 0.57% | 1,676,558,458 |
| 2024-07-26 | 2024-07-24 | 243.756 | 6,955,840 | +11,079 | 0.57% | 1,695,525,457 |
| 2024-07-25 | 2024-07-23 | 246.897 | 6,944,761 | +7,354 | 0.57% | 1,714,639,642 |
| 2024-07-24 | 2024-07-22 | 250.457 | 6,937,407 | +11,159 | 0.57% | 1,737,521,170 |
| 2024-07-23 | 2024-07-19 | 250.247 | 6,926,248 | +14,231 | 0.57% | 1,733,275,882 |
| 2024-07-22 | 2024-07-18 | 252.760 | 6,912,017 | +61,947 | 0.57% | 1,747,084,129 |
| 2024-07-19 | 2024-07-17 | 254.436 | 6,850,070 | +3,057 | 0.57% | 1,742,902,281 |
| 2024-07-18 | 2024-07-16 | 253.179 | 6,847,013 | +7,182 | 0.57% | 1,733,521,387 |
| 2024-07-17 | 2024-07-15 | 259.252 | 6,839,831 | +29,033 | 0.56% | 1,773,241,010 |
| 2024-07-16 | 2024-07-12 | 266.163 | 6,810,798 | +20,725 | 0.56% | 1,812,780,836 |
| 2024-07-15 | 2024-07-11 | 259.880 | 6,790,073 | +3,056 | 0.56% | 1,764,606,911 |
| 2024-07-12 | 2024-07-10 | 252.760 | 6,787,017 | +10,523 | 0.56% | 1,715,489,080 |
| 2024-07-11 | 2024-07-09 | 251.295 | 6,776,494 | +668 | 0.56% | 1,702,895,724 |
| 2024-07-10 | 2024-07-08 | 251.085 | 6,775,826 | +40,577 | 0.56% | 1,701,308,920 |
| 2024-07-09 | 2024-07-05 | 256.320 | 6,735,249 | +8,099 | 0.56% | 1,726,381,704 |
| 2024-07-08 | 2024-07-04 | 261.137 | 6,727,150 | +9,168 | 0.56% | 1,756,706,936 |
| 2024-07-05 | 2024-07-03 | 263.440 | 6,717,982 | +1,337 | 0.55% | 1,769,787,926 |
| 2024-07-04 | 2024-07-02 | 260.509 | 6,716,645 | +3,246 | 0.55% | 1,749,744,053 |
| 2024-07-03 | 2024-06-28 | 261.975 | 6,713,399 | +7,747 | 0.55% | 1,758,739,510 |
| 2024-07-02 | 2024-06-27 | 263.440 | 6,705,652 | +78,712 | 0.55% | 1,766,539,706 |
| 2024-06-28 | 2024-06-26 | 268.047 | 6,626,940 | +3,056 | 0.55% | 1,776,334,534 |
| 2024-06-27 | 2024-06-25 | 267.419 | 6,623,884 | +1,003 | 0.55% | 1,771,354,017 |
| 2024-06-26 | 2024-06-24 | 269.932 | 6,622,881 | +125 | 0.55% | 1,787,728,731 |
| 2024-06-25 | 2024-06-21 | 269.513 | 6,622,756 | +1,146 | 0.55% | 1,784,921,219 |
| 2024-06-24 | 2024-06-20 | 275.586 | 6,621,610 | -860 | 0.55% | 1,824,825,068 |
| 2024-06-21 | 2024-06-19 | 277.890 | 6,622,470 | +6,017 | 0.55% | 1,840,317,150 |
| 2024-06-20 | 2024-06-18 | 270.351 | 6,616,453 | +1,612 | 0.55% | 1,788,764,738 |
| 2024-06-19 | 2024-06-17 | 271.607 | 6,614,841 | -4,119 | 0.55% | 1,796,640,298 |
| 2024-06-18 | 2024-06-14 | 269.723 | 6,618,960 | +3,761 | 0.55% | 1,785,284,237 |
| 2024-06-17 | 2024-06-13 | 276.424 | 6,615,199 | +1,784 | 0.55% | 1,828,599,494 |
| 2024-06-14 | 2024-06-12 | 274.958 | 6,613,415 | +4,011 | 0.55% | 1,818,411,851 |
| 2024-06-13 | 2024-06-11 | 278.727 | 6,609,404 | -42,937 | 0.55% | 1,842,222,598 |
| 2024-06-12 | 2024-06-07 | 283.544 | 6,652,341 | -477 | 0.55% | 1,886,231,174 |
| 2024-06-11 | 2024-06-06 | 285.848 | 6,652,818 | -3,439 | 0.55% | 1,901,691,411 |
| 2024-06-07 | 2024-06-05 | 286.895 | 6,656,257 | +96,270 | 0.55% | 1,909,643,944 |
| 2024-06-06 | 2024-06-04 | 283.753 | 6,559,987 | -936 | 0.54% | 1,861,418,495 |
| 2024-06-05 | 2024-06-03 | 280.193 | 6,560,923 | -16,241 | 0.54% | 1,838,327,166 |
| 2024-06-04 | 2024-05-31 | 275.167 | 6,577,164 | -456 | 0.54% | 1,809,821,683 |
| 2024-06-03 | 2024-05-30 | 275.796 | 6,577,620 | +22,194 | 0.54% | 1,814,079,459 |
| 2024-05-31 | 2024-05-29 | 283.963 | 6,555,426 | +6,113 | 0.54% | 1,861,497,082 |
| 2024-05-30 | 2024-05-28 | 289.408 | 6,549,313 | -6,561 | 0.54% | 1,895,420,355 |
| 2024-05-29 | 2024-05-27 | 292.130 | 6,555,874 | +2,954 | 0.54% | 1,915,166,589 |
| 2024-05-28 | 2024-05-24 | 286.895 | 6,552,920 | +8,978 | 0.54% | 1,879,997,120 |
| 2024-05-27 | 2024-05-23 | 290.873 | 6,543,942 | +7,399 | 0.54% | 1,903,458,612 |
| 2024-05-23 | 2024-05-21 | 298.622 | 6,536,543 | -10,441 | 0.54% | 1,951,953,191 |
| 2024-05-22 | 2024-05-20 | 309.720 | 6,546,984 | -4,680 | 0.54% | 2,027,735,033 |
| 2024-05-21 | 2024-05-17 | 308.883 | 6,551,664 | +18,815 | 0.54% | 2,023,696,534 |
| 2024-05-20 | 2024-05-16 | 305.742 | 6,532,849 | -2,483 | 0.54% | 1,997,364,040 |
| 2024-05-17 | 2024-05-14 | 297.784 | 6,535,332 | -2,720 | 0.54% | 1,946,117,250 |
| 2024-05-16 | 2024-05-13 | 296.528 | 6,538,052 | -645 | 0.54% | 1,938,712,340 |
| 2024-05-14 | 2024-05-10 | 299.250 | 6,538,697 | -92,374 | 0.54% | 1,956,704,269 |
| 2024-05-13 | 2024-05-09 | 278.099 | 6,631,071 | -577,842 | 0.55% | 1,844,095,907 |
| 2024-05-10 | 2024-05-08 | 270.142 | 7,208,913 | -83 | 0.60% | 1,947,427,262 |
| 2024-05-09 | 2024-05-07 | 278.518 | 7,208,996 | +1,106 | 0.60% | 2,007,835,721 |
| 2024-05-08 | 2024-05-06 | 282.078 | 7,207,890 | -20,201 | 0.60% | 2,033,187,808 |
| 2024-05-07 | 2024-05-03 | 281.450 | 7,228,091 | -10,525 | 0.60% | 2,034,345,119 |
| 2024-05-06 | 2024-05-02 | 277.262 | 7,238,616 | +14,576 | 0.60% | 2,006,990,304 |
| 2024-05-03 | 2024-04-30 | 263.440 | 7,224,040 | -1,529 | 0.60% | 1,903,104,052 |
| 2024-05-02 | 2024-04-29 | 267.000 | 7,225,569 | -9,577 | 0.60% | 1,929,229,918 |
| 2024-04-30 | 2024-04-26 | 261.975 | 7,235,146 | -6,549 | 0.60% | 1,895,423,932 |
| 2024-04-29 | 2024-04-25 | 258.415 | 7,241,695 | -46,320 | 0.60% | 1,871,359,129 |
| 2024-04-26 | 2024-04-24 | 250.247 | 7,288,015 | -550,646 | 0.60% | 1,823,807,150 |
| 2024-04-25 | 2024-04-23 | 241.662 | 7,838,661 | +16,796 | 0.65% | 1,894,302,980 |
| 2024-04-24 | 2024-04-22 | 230.353 | 7,821,865 | -4,967 | 0.65% | 1,801,792,406 |
| 2024-04-23 | 2024-04-19 | 224.699 | 7,826,832 | +11,690 | 0.65% | 1,758,682,673 |
| 2024-04-22 | 2024-04-18 | 228.887 | 7,815,142 | -6,972 | 0.65% | 1,788,787,644 |
| 2024-04-19 | 2024-04-17 | 225.746 | 7,822,114 | +10,969 | 0.65% | 1,765,812,768 |
| 2024-04-18 | 2024-04-16 | 227.840 | 7,811,145 | +23,507 | 0.65% | 1,779,694,040 |
| 2024-04-17 | 2024-04-15 | 234.960 | 7,787,638 | +122,050 | 0.64% | 1,829,786,265 |
| 2024-04-16 | 2024-04-12 | 238.939 | 7,665,588 | +6,457 | 0.63% | 1,831,609,422 |
| 2024-04-15 | 2024-04-11 | 245.012 | 7,659,131 | -1,150 | 0.63% | 1,876,580,116 |
| 2024-04-12 | 2024-04-10 | 245.640 | 7,660,281 | -1,168 | 0.63% | 1,881,674,346 |
| 2024-04-11 | 2024-04-09 | 242.080 | 7,661,449 | -95 | 0.63% | 1,854,686,453 |
| 2024-04-10 | 2024-04-08 | 238.939 | 7,661,544 | +2,292 | 0.63% | 1,830,643,152 |
| 2024-04-09 | 2024-04-05 | 237.054 | 7,659,252 | +20,442 | 0.63% | 1,815,660,044 |
| 2024-04-08 | 2024-04-03 | 239.149 | 7,638,810 | +26,200 | 0.63% | 1,826,810,767 |
| 2024-04-05 | 2024-04-02 | 245.012 | 7,612,610 | +89,441 | 0.63% | 1,865,181,906 |
| 2024-04-03 | 2024-03-28 | 238.520 | 7,523,169 | +5,763 | 0.62% | 1,794,429,056 |
| 2024-04-02 | 2024-03-27 | 239.567 | 7,517,406 | +10,348 | 0.62% | 1,800,925,641 |
| 2024-03-28 | 2024-03-26 | 243.965 | 7,507,058 | +4,726 | 0.62% | 1,831,460,040 |
| 2024-03-27 | 2024-03-25 | 242.499 | 7,502,332 | +25,540 | 0.62% | 1,819,309,508 |
| 2024-03-26 | 2024-03-22 | 249.410 | 7,476,792 | +16,523 | 0.62% | 1,864,785,190 |
| 2024-03-25 | 2024-03-21 | 253.389 | 7,460,269 | +17,343 | 0.62% | 1,890,347,332 |
| 2024-03-22 | 2024-03-20 | 251.504 | 7,442,926 | -401 | 0.61% | 1,871,925,064 |
| 2024-03-21 | 2024-03-19 | 248.782 | 7,443,327 | +7,688 | 0.61% | 1,851,762,523 |
| 2024-03-20 | 2024-03-18 | 253.807 | 7,435,639 | +1,241,705 | 0.61% | 1,887,220,595 |
| 2024-03-19 | 2024-03-15 | 255.902 | 6,193,934 | +11,441 | 0.51% | 1,585,037,458 |
| 2024-03-18 | 2024-03-14 | 259.671 | 6,182,493 | -4,540 | 0.51% | 1,605,414,087 |
| 2024-03-15 | 2024-03-13 | 262.393 | 6,187,033 | -147,736 | 0.51% | 1,623,436,307 |
| 2024-03-14 | 2024-03-12 | 265.715 | 6,334,769 | -95,792 | 0.52% | 1,683,241,923 |
| 2024-03-13 | 2024-03-11 | 256.354 | 6,430,561 | +90,689 | 0.53% | 1,648,501,046 |
| 2024-03-12 | 2024-03-08 | 249.121 | 6,339,872 | -330,917 | 0.53% | 1,579,394,796 |
| 2024-03-11 | 2024-03-07 | 249.121 | 6,670,789 | +8,252 | 0.56% | 1,661,833,146 |
| 2024-03-08 | 2024-03-06 | 253.801 | 6,662,537 | -2,257 | 0.56% | 1,690,960,238 |
| 2024-03-07 | 2024-03-05 | 248.695 | 6,664,794 | +11,564 | 0.56% | 1,657,503,903 |
| 2024-03-06 | 2024-03-04 | 255.290 | 6,653,230 | -71,072 | 0.56% | 1,698,506,062 |
| 2024-03-05 | 2024-03-01 | 255.290 | 6,724,302 | +5,668 | 0.56% | 1,716,650,064 |
| 2024-03-04 | 2024-02-29 | 258.269 | 6,718,634 | +2,511 | 0.56% | 1,735,213,781 |
| 2024-03-01 | 2024-02-28 | 260.396 | 6,716,123 | +1,410 | 0.56% | 1,748,853,285 |
| 2024-02-29 | 2024-02-27 | 266.353 | 6,714,713 | +14,975 | 0.56% | 1,788,484,175 |
| 2024-02-28 | 2024-02-26 | 267.629 | 6,699,738 | -1,930 | 0.56% | 1,793,047,433 |
| 2024-02-27 | 2024-02-23 | 269.331 | 6,701,668 | -31,441 | 0.56% | 1,804,969,770 |
| 2024-02-26 | 2024-02-22 | 270.182 | 6,733,109 | +8,385 | 0.56% | 1,819,167,481 |
| 2024-02-23 | 2024-02-21 | 265.928 | 6,724,724 | -15,794 | 0.56% | 1,788,289,372 |
| 2024-02-22 | 2024-02-20 | 260.396 | 6,740,518 | +12,823 | 0.57% | 1,755,205,651 |
| 2024-02-21 | 2024-02-19 | 261.885 | 6,727,695 | +22,933 | 0.56% | 1,761,885,435 |
| 2024-02-20 | 2024-02-16 | 267.842 | 6,704,762 | -28,683 | 0.56% | 1,795,818,389 |
| 2024-02-19 | 2024-02-15 | 262.736 | 6,733,445 | -11,275 | 0.56% | 1,769,121,224 |
| 2024-02-16 | 2024-02-14 | 259.120 | 6,744,720 | +5,645 | 0.57% | 1,747,690,523 |
| 2024-02-15 | 2024-02-09 | 258.056 | 6,739,075 | -69,850 | 0.57% | 1,739,059,369 |
| 2024-02-14 | 2024-02-07 | 259.120 | 6,808,925 | -114,505 | 0.57% | 1,764,327,310 |
| 2024-02-08 | 2024-02-06 | 259.120 | 6,923,430 | -33,409 | 0.58% | 1,793,997,824 |
| 2024-02-07 | 2024-02-05 | 245.292 | 6,956,839 | +17,652 | 0.58% | 1,706,453,970 |
| 2024-02-06 | 2024-02-02 | 248.270 | 6,939,187 | +4,700 | 0.58% | 1,722,791,678 |
| 2024-02-05 | 2024-02-01 | 251.887 | 6,934,487 | +847 | 0.58% | 1,746,704,176 |
| 2024-02-02 | 2024-01-31 | 251.674 | 6,933,640 | +40,142 | 0.58% | 1,745,015,752 |
| 2024-02-01 | 2024-01-30 | 255.290 | 6,893,498 | +1,222 | 0.58% | 1,759,844,187 |
| 2024-01-31 | 2024-01-29 | 261.673 | 6,892,276 | +4,236 | 0.58% | 1,803,520,527 |
| 2024-01-30 | 2024-01-26 | 259.545 | 6,888,040 | +608 | 0.58% | 1,787,758,325 |
| 2024-01-29 | 2024-01-25 | 260.609 | 6,887,432 | -15,324 | 0.58% | 1,794,926,753 |
| 2024-01-26 | 2024-01-24 | 254.439 | 6,902,756 | -2,113 | 0.58% | 1,756,333,640 |
| 2024-01-25 | 2024-01-23 | 248.270 | 6,904,869 | -14,140 | 0.58% | 1,714,271,549 |
| 2024-01-24 | 2024-01-22 | 235.718 | 6,919,009 | -19,662 | 0.58% | 1,630,936,206 |
| 2024-01-23 | 2024-01-19 | 244.228 | 6,938,671 | +4,868 | 0.58% | 1,694,616,777 |
| 2024-01-22 | 2024-01-18 | 246.781 | 6,933,803 | +1,410 | 0.58% | 1,711,129,213 |
| 2024-01-19 | 2024-01-17 | 247.419 | 6,932,393 | +2,908 | 0.58% | 1,715,205,686 |
| 2024-01-18 | 2024-01-16 | 256.780 | 6,929,485 | -321,798 | 0.58% | 1,779,350,674 |
| 2024-01-17 | 2024-01-15 | 267.842 | 7,251,283 | +1,028 | 0.61% | 1,942,199,791 |
| 2024-01-16 | 2024-01-12 | 266.991 | 7,250,255 | +470 | 0.61% | 1,935,754,713 |
| 2024-01-15 | 2024-01-11 | 265.928 | 7,249,785 | -4,230 | 0.61% | 1,927,917,557 |
| 2024-01-12 | 2024-01-10 | 261.034 | 7,254,015 | -5,321 | 0.61% | 1,893,548,049 |
| 2024-01-11 | 2024-01-09 | 260.822 | 7,259,336 | +16,987 | 0.61% | 1,893,392,648 |
| 2024-01-10 | 2024-01-08 | 263.587 | 7,242,349 | +10,053 | 0.61% | 1,908,991,846 |
| 2024-01-09 | 2024-01-05 | 272.097 | 7,232,296 | +4,136 | 0.61% | 1,967,886,538 |
| 2024-01-08 | 2024-01-04 | 274.224 | 7,228,160 | +9,657 | 0.61% | 1,982,138,480 |
| 2024-01-05 | 2024-01-03 | 275.501 | 7,218,503 | +4,372 | 0.61% | 1,988,704,368 |
| 2024-01-04 | 2024-01-02 | 279.118 | 7,214,131 | +7,794 | 0.61% | 2,013,590,610 |
| 2024-01-03 | 2023-12-29 | 285.074 | 7,206,337 | -470 | 0.60% | 2,054,341,711 |
| 2024-01-02 | 2023-12-28 | 284.649 | 7,206,807 | -19,855 | 0.60% | 2,051,409,314 |
| 2023-12-29 | 2023-12-27 | 274.437 | 7,226,662 | +357 | 0.61% | 1,983,265,106 |
| 2023-12-28 | 2023-12-22 | 271.672 | 7,226,305 | -94 | 0.61% | 1,963,181,727 |
| 2023-12-27 | 2023-12-21 | 273.799 | 7,226,399 | -94 | 0.61% | 1,978,580,853 |
| 2023-12-22 | 2023-12-20 | 273.586 | 7,226,493 | -17,862 | 0.61% | 1,977,069,211 |
| 2023-12-21 | 2023-12-19 | 272.948 | 7,244,355 | +33,509 | 0.61% | 1,977,332,472 |
| 2023-12-20 | 2023-12-18 | 275.288 | 7,210,846 | +23,762 | 0.60% | 1,985,060,807 |
| 2023-12-19 | 2023-12-15 | 276.352 | 7,187,084 | -16,640 | 0.60% | 1,986,164,384 |
| 2023-12-18 | 2023-12-14 | 264.651 | 7,203,724 | +1,572 | 0.60% | 1,906,473,458 |
| 2023-12-15 | 2023-12-13 | 262.949 | 7,202,152 | +2,782 | 0.60% | 1,893,799,823 |
| 2023-12-14 | 2023-12-12 | 265.502 | 7,199,370 | -8,743 | 0.60% | 1,911,447,602 |
| 2023-12-13 | 2023-12-11 | 260.822 | 7,208,113 | +10,912 | 0.60% | 1,880,032,576 |
| 2023-12-12 | 2023-12-08 | 264.226 | 7,197,201 | +10,153 | 0.60% | 1,901,684,845 |
| 2023-12-11 | 2023-12-07 | 266.779 | 7,187,048 | -84,498 | 0.60% | 1,917,350,009 |
| 2023-12-08 | 2023-12-06 | 273.161 | 7,271,546 | +3,478 | 0.61% | 1,986,301,166 |
| 2023-12-07 | 2023-12-05 | 269.757 | 7,268,068 | +38,855 | 0.61% | 1,960,611,535 |
| 2023-12-06 | 2023-12-04 | 285.500 | 7,229,213 | +37,542 | 0.61% | 2,063,938,987 |
| 2023-12-05 | 2023-12-01 | 297.626 | 7,191,671 | -12,222 | 0.60% | 2,140,429,085 |
| 2023-12-04 | 2023-11-30 | 294.860 | 7,203,893 | +25,312 | 0.60% | 2,124,143,250 |
| 2023-12-01 | 2023-11-29 | 297.413 | 7,178,581 | +21,340 | 0.60% | 2,135,005,974 |
| 2023-11-30 | 2023-11-28 | 302.306 | 7,157,241 | +475,312 | 0.60% | 2,163,680,031 |
| 2023-11-29 | 2023-11-27 | 305.285 | 6,681,929 | +6,122 | 0.56% | 2,039,891,535 |
| 2023-11-28 | 2023-11-24 | 305.923 | 6,675,807 | +9,683 | 0.56% | 2,042,283,255 |
| 2023-11-27 | 2023-11-23 | 310.603 | 6,666,124 | -47,527 | 0.56% | 2,070,520,628 |
| 2023-11-24 | 2023-11-22 | 309.540 | 6,713,651 | +11,375 | 0.56% | 2,078,141,296 |
| 2023-11-23 | 2023-11-21 | 308.689 | 6,702,276 | +339 | 0.56% | 2,068,916,859 |
| 2023-11-22 | 2023-11-20 | 310.816 | 6,701,937 | -1,598 | 0.56% | 2,083,070,051 |
| 2023-11-21 | 2023-11-17 | 303.583 | 6,703,535 | +12,785 | 0.56% | 2,035,078,529 |
| 2023-11-20 | 2023-11-16 | 310.178 | 6,690,750 | +94 | 0.56% | 2,075,322,739 |
| 2023-11-17 | 2023-11-15 | 313.795 | 6,690,656 | -48,271 | 0.56% | 2,099,491,107 |
| 2023-11-16 | 2023-11-14 | 303.583 | 6,738,927 | +2,325 | 0.57% | 2,045,822,935 |
| 2023-11-15 | 2023-11-13 | 303.796 | 6,736,602 | +9,479 | 0.57% | 2,046,550,263 |
| 2023-11-14 | 2023-11-10 | 300.605 | 6,727,123 | +19,210 | 0.56% | 2,022,203,456 |
| 2023-11-13 | 2023-11-09 | 305.285 | 6,707,913 | +193,098 | 0.56% | 2,047,824,056 |
| 2023-11-10 | 2023-11-08 | 305.710 | 6,514,815 | +2,538 | 0.55% | 1,991,646,116 |
| 2023-11-09 | 2023-11-07 | 310.816 | 6,512,277 | +9,385 | 0.55% | 2,024,120,666 |
| 2023-11-08 | 2023-11-06 | 313.582 | 6,502,892 | -45,643 | 0.55% | 2,039,188,357 |
| 2023-11-07 | 2023-11-03 | 303.796 | 6,548,535 | -16,451 | 0.55% | 1,989,416,330 |
| 2023-11-06 | 2023-11-02 | 293.159 | 6,564,986 | +142 | 0.55% | 1,924,581,646 |
| 2023-11-03 | 2023-11-01 | 291.244 | 6,564,844 | +470 | 0.55% | 1,911,970,453 |
| 2023-11-02 | 2023-10-31 | 292.520 | 6,564,374 | +13,701 | 0.55% | 1,920,212,678 |
| 2023-11-01 | 2023-10-30 | 297.839 | 6,550,673 | -3,498 | 0.55% | 1,951,044,946 |
| 2023-10-31 | 2023-10-27 | 295.711 | 6,554,171 | +932 | 0.55% | 1,938,143,309 |
| 2023-10-30 | 2023-10-26 | 290.606 | 6,553,239 | +24,605 | 0.55% | 1,904,408,120 |
| 2023-10-27 | 2023-10-25 | 295.924 | 6,528,634 | +32,186 | 0.55% | 1,931,980,641 |
| 2023-10-26 | 2023-10-24 | 308.476 | 6,496,448 | -4,266 | 0.55% | 2,003,998,014 |
| 2023-10-25 | 2023-10-20 | 303.370 | 6,500,714 | +18,827 | 0.55% | 1,972,122,568 |
| 2023-10-24 | 2023-10-19 | 300.605 | 6,481,887 | +23,221 | 0.54% | 1,948,484,410 |
| 2023-10-20 | 2023-10-18 | 307.625 | 6,458,666 | +524 | 0.54% | 1,986,847,056 |
| 2023-10-19 | 2023-10-17 | 310.603 | 6,458,142 | -1,241 | 0.54% | 2,005,920,717 |
| 2023-10-18 | 2023-10-16 | 306.136 | 6,459,383 | +10,196 | 0.54% | 1,977,448,347 |
| 2023-10-17 | 2023-10-13 | 311.029 | 6,449,187 | -8,123 | 0.54% | 2,005,883,290 |
| 2023-10-16 | 2023-10-12 | 316.986 | 6,457,310 | -15,136 | 0.54% | 2,046,874,534 |
| 2023-10-13 | 2023-10-11 | 310.603 | 6,472,446 | -8,144 | 0.54% | 2,010,363,587 |
| 2023-10-12 | 2023-10-10 | 307.838 | 6,480,590 | -16,331 | 0.54% | 1,994,970,120 |
| 2023-10-11 | 2023-10-09 | 307.200 | 6,496,921 | -188 | 0.55% | 1,995,850,913 |
| 2023-10-10 | 2023-10-06 | 306.987 | 6,497,109 | -6,017 | 0.55% | 1,994,526,459 |
| 2023-10-09 | 2023-10-05 | 303.796 | 6,503,126 | +941 | 0.55% | 1,975,621,274 |
| 2023-10-06 | 2023-10-04 | 303.583 | 6,502,185 | +13,345 | 0.55% | 1,973,952,114 |
| 2023-10-05 | 2023-10-03 | 304.008 | 6,488,840 | +16,758 | 0.54% | 1,972,661,698 |
| 2023-10-04 | 2023-09-29 | 311.242 | 6,472,082 | -14,744 | 0.54% | 2,014,381,180 |
| 2023-10-03 | 2023-09-28 | 301.668 | 6,486,826 | +11,114 | 0.54% | 1,956,869,199 |
| 2023-09-29 | 2023-09-27 | 308.689 | 6,475,712 | -63,559 | 0.54% | 1,998,979,112 |
| 2023-09-28 | 2023-09-26 | 306.561 | 6,539,271 | +1,780 | 0.55% | 2,004,687,279 |
| 2023-09-27 | 2023-09-25 | 311.242 | 6,537,491 | +2,444 | 0.55% | 2,034,739,182 |
| 2023-09-26 | 2023-09-22 | 314.858 | 6,535,047 | -3,384 | 0.55% | 2,057,613,254 |
| 2023-09-25 | 2023-09-21 | 305.285 | 6,538,431 | +564 | 0.55% | 1,996,083,773 |
| 2023-09-22 | 2023-09-20 | 304.859 | 6,537,867 | +14,948 | 0.55% | 1,993,129,834 |
| 2023-09-21 | 2023-09-19 | 309.540 | 6,522,919 | +9,119 | 0.55% | 2,019,102,176 |
| 2023-09-20 | 2023-09-18 | 310.816 | 6,513,800 | +2,016 | 0.55% | 2,024,594,039 |
| 2023-09-19 | 2023-09-15 | 318.900 | 6,511,784 | +179 | 0.55% | 2,076,609,981 |
| 2023-09-18 | 2023-09-14 | 319.326 | 6,511,605 | +391 | 0.55% | 2,079,323,482 |
| 2023-09-15 | 2023-09-13 | 320.390 | 6,511,214 | -96 | 0.55% | 2,086,124,671 |
| 2023-09-14 | 2023-09-12 | 321.879 | 6,511,310 | +1,043 | 0.55% | 2,095,852,034 |
| 2023-09-13 | 2023-09-11 | 319.326 | 6,510,267 | +6,516 | 0.55% | 2,078,896,224 |
| 2023-09-12 | 2023-09-07 | 326.772 | 6,503,751 | +1,034 | 0.55% | 2,125,242,241 |
| 2023-09-11 | 2023-09-06 | 331.878 | 6,502,717 | -6,486 | 0.55% | 2,158,105,990 |
| 2023-09-07 | 2023-09-05 | 332.090 | 6,509,203 | -14,760 | 0.55% | 2,161,643,329 |
| 2023-09-06 | 2023-09-04 | 333.367 | 6,523,963 | -13,661 | 0.55% | 2,174,872,509 |
| 2023-09-05 | 2023-08-31 | 323.368 | 6,537,624 | -1,598 | 0.55% | 2,114,057,742 |
| 2023-09-04 | 2023-08-30 | 328.686 | 6,539,222 | -57,859 | 0.55% | 2,149,353,669 |
| 2023-08-31 | 2023-08-29 | 326.985 | 6,597,081 | -34,398 | 0.55% | 2,157,143,327 |
| 2023-08-30 | 2023-08-28 | 320.995 | 6,631,479 | -6,009 | 0.56% | 2,128,671,319 |
| 2023-08-29 | 2023-08-25 | 310.626 | 6,637,488 | +97,815 | 0.56% | 2,061,778,638 |
| 2023-08-28 | 2023-08-24 | 313.435 | 6,539,673 | +648 | 0.56% | 2,049,759,208 |
| 2023-08-25 | 2023-08-23 | 303.066 | 6,539,025 | +1,296 | 0.56% | 1,981,755,487 |
| 2023-08-24 | 2023-08-22 | 306.738 | 6,537,729 | -163,971 | 0.56% | 2,005,370,673 |
| 2023-08-23 | 2023-08-21 | 305.010 | 6,701,700 | +22,796 | 0.57% | 2,044,085,607 |
| 2023-08-22 | 2023-08-18 | 315.811 | 6,678,904 | +5,907 | 0.57% | 2,109,269,022 |
| 2023-08-21 | 2023-08-17 | 320.995 | 6,672,997 | +16,851 | 0.57% | 2,141,998,388 |
| 2023-08-18 | 2023-08-16 | 323.587 | 6,656,146 | +19,153 | 0.57% | 2,153,843,051 |
| 2023-08-17 | 2023-08-15 | 325.747 | 6,636,993 | +1,120 | 0.57% | 2,161,982,139 |
| 2023-08-16 | 2023-08-14 | 328.987 | 6,635,873 | +92,973 | 0.57% | 2,183,118,800 |
| 2023-08-15 | 2023-08-11 | 334.820 | 6,542,900 | +192 | 0.56% | 2,190,692,299 |
| 2023-08-14 | 2023-08-10 | 337.412 | 6,542,708 | -2,741 | 0.56% | 2,207,587,714 |
| 2023-08-11 | 2023-08-09 | 337.196 | 6,545,449 | +186,193 | 0.56% | 2,207,098,660 |
| 2023-08-10 | 2023-08-08 | 336.548 | 6,359,256 | +2,287 | 0.54% | 2,140,194,099 |
| 2023-08-09 | 2023-08-07 | 342.596 | 6,356,969 | +1,204 | 0.54% | 2,177,873,634 |
| 2023-08-08 | 2023-08-04 | 344.540 | 6,355,765 | -3,898 | 0.54% | 2,189,817,485 |
| 2023-08-07 | 2023-08-03 | 344.108 | 6,359,663 | +1,319 | 0.54% | 2,188,412,966 |
| 2023-08-04 | 2023-08-02 | 343.028 | 6,358,344 | +31,202 | 0.54% | 2,181,091,670 |
| 2023-08-03 | 2023-08-01 | 350.157 | 6,327,142 | -1,472 | 0.54% | 2,215,491,034 |
| 2023-08-02 | 2023-07-31 | 351.885 | 6,328,614 | -30,523 | 0.54% | 2,226,942,956 |
| 2023-08-01 | 2023-07-28 | 350.157 | 6,359,137 | -180,406 | 0.54% | 2,226,694,297 |
| 2023-07-31 | 2023-07-27 | 332.660 | 6,539,543 | -19,750 | 0.56% | 2,175,442,061 |
| 2023-07-28 | 2023-07-26 | 328.339 | 6,559,293 | -1,629 | 0.56% | 2,153,674,270 |
| 2023-07-27 | 2023-07-25 | 330.500 | 6,560,922 | -23,609 | 0.56% | 2,168,381,564 |
| 2023-07-26 | 2023-07-24 | 313.435 | 6,584,531 | +27,539 | 0.56% | 2,063,819,254 |
| 2023-07-25 | 2023-07-21 | 320.779 | 6,556,992 | -108 | 0.56% | 2,103,344,974 |
| 2023-07-24 | 2023-07-20 | 318.187 | 6,557,100 | +2,557 | 0.56% | 2,086,382,611 |
| 2023-07-21 | 2023-07-19 | 319.483 | 6,554,543 | +92 | 0.56% | 2,094,064,197 |
| 2023-07-20 | 2023-07-18 | 318.835 | 6,554,451 | +1,954 | 0.56% | 2,089,787,269 |
| 2023-07-19 | 2023-07-14 | 325.531 | 6,552,497 | +3,416 | 0.56% | 2,133,042,377 |
| 2023-07-18 | 2023-07-13 | 327.475 | 6,549,081 | -7,495 | 0.56% | 2,144,662,528 |
| 2023-07-14 | 2023-07-12 | 313.867 | 6,556,576 | +37,009 | 0.56% | 2,057,889,800 |
| 2023-07-13 | 2023-07-11 | 309.114 | 6,519,567 | +8,087 | 0.56% | 2,015,291,101 |
| 2023-07-12 | 2023-07-10 | 305.442 | 6,511,480 | +17,869 | 0.55% | 1,988,879,727 |
| 2023-07-11 | 2023-07-07 | 304.794 | 6,493,611 | +49,146 | 0.55% | 1,979,213,675 |
| 2023-07-10 | 2023-07-06 | 313.218 | 6,444,465 | +90,736 | 0.55% | 2,018,525,649 |
| 2023-07-07 | 2023-07-05 | 321.211 | 6,353,729 | +63,329 | 0.54% | 2,040,887,456 |
| 2023-07-06 | 2023-07-04 | 327.907 | 6,290,400 | -1,325 | 0.54% | 2,062,668,493 |
| 2023-07-05 | 2023-07-03 | 324.235 | 6,291,725 | +13,050 | 0.54% | 2,039,998,391 |
| 2023-07-04 | 2023-06-30 | 318.835 | 6,278,675 | +69,248 | 0.53% | 2,001,860,275 |
| 2023-07-03 | 2023-06-29 | 322.939 | 6,209,427 | +37,220 | 0.53% | 2,005,266,594 |
| 2023-06-30 | 2023-06-28 | 324.883 | 6,172,207 | +25,462 | 0.53% | 2,005,246,281 |
| 2023-06-29 | 2023-06-27 | 325.531 | 6,146,745 | +5,268 | 0.52% | 2,000,957,432 |
| 2023-06-28 | 2023-06-26 | 322.075 | 6,141,477 | +63,549 | 0.52% | 1,978,016,335 |
| 2023-06-27 | 2023-06-23 | 325.531 | 6,077,928 | +3,028 | 0.52% | 1,978,555,349 |
| 2023-06-26 | 2023-06-21 | 327.475 | 6,074,900 | +3,148 | 0.52% | 1,989,379,944 |
| 2023-06-23 | 2023-06-20 | 332.228 | 6,071,752 | +92,134 | 0.52% | 2,017,203,721 |
| 2023-06-21 | 2023-06-19 | 338.276 | 5,979,618 | +39,285 | 0.51% | 2,022,761,127 |
| 2023-06-20 | 2023-06-16 | 342.380 | 5,940,333 | -21,758 | 0.51% | 2,033,852,522 |
| 2023-06-19 | 2023-06-15 | 340.652 | 5,962,091 | -22,790 | 0.51% | 2,030,998,929 |
| 2023-06-16 | 2023-06-14 | 336.116 | 5,984,881 | -1,789 | 0.51% | 2,011,613,367 |
| 2023-06-15 | 2023-06-13 | 335.036 | 5,986,670 | +3,969 | 0.51% | 2,005,748,693 |
| 2023-06-14 | 2023-06-12 | 335.252 | 5,982,701 | +2,678 | 0.51% | 2,005,711,276 |
| 2023-06-13 | 2023-06-09 | 333.524 | 5,980,023 | +2,196 | 0.51% | 1,994,479,381 |
| 2023-06-12 | 2023-06-08 | 333.740 | 5,977,827 | -4,598 | 0.51% | 1,995,038,250 |
| 2023-06-09 | 2023-06-07 | 333.092 | 5,982,425 | +185 | 0.51% | 1,992,695,945 |
| 2023-06-08 | 2023-06-06 | 329.203 | 5,982,240 | -344 | 0.51% | 1,969,374,000 |
| 2023-06-07 | 2023-06-05 | 329.851 | 5,982,584 | +1,021 | 0.51% | 1,973,364,189 |
| 2023-06-06 | 2023-06-02 | 326.611 | 5,981,563 | -4,259 | 0.51% | 1,953,646,002 |
| 2023-06-05 | 2023-06-01 | 314.299 | 5,985,822 | +1,851 | 0.51% | 1,881,335,247 |
| 2023-06-02 | 2023-05-31 | 309.546 | 5,983,971 | +40,739 | 0.51% | 1,852,315,970 |
| 2023-06-01 | 2023-05-30 | 311.922 | 5,943,232 | -6,389 | 0.51% | 1,853,827,318 |
| 2023-05-31 | 2023-05-29 | 312.138 | 5,949,621 | +5,679 | 0.51% | 1,857,105,384 |
| 2023-05-30 | 2023-05-25 | 317.539 | 5,943,942 | +9,537 | 0.51% | 1,887,431,932 |
| 2023-05-29 | 2023-05-24 | 325.099 | 5,934,405 | +17,406 | 0.51% | 1,929,270,317 |
| 2023-05-25 | 2023-05-23 | 330.716 | 5,916,999 | -277 | 0.50% | 1,956,843,469 |
| 2023-05-24 | 2023-05-22 | 332.228 | 5,917,276 | +7,512 | 0.50% | 1,965,882,527 |
| 2023-05-23 | 2023-05-19 | 328.339 | 5,909,764 | -605 | 0.50% | 1,940,408,314 |
| 2023-05-22 | 2023-05-18 | 330.500 | 5,910,369 | +13,054 | 0.50% | 1,953,374,110 |
| 2023-05-19 | 2023-05-17 | 330.284 | 5,897,315 | +5,833 | 0.50% | 1,947,785,874 |
| 2023-05-18 | 2023-05-16 | 336.764 | 5,891,482 | +1,019 | 0.50% | 1,984,038,389 |
| 2023-05-17 | 2023-05-15 | 338.492 | 5,890,463 | -1,227 | 0.50% | 1,993,874,547 |
| 2023-05-16 | 2023-05-12 | 334.388 | 5,891,690 | -3,036 | 0.50% | 1,970,108,953 |
| 2023-05-15 | 2023-05-11 | 337.412 | 5,894,726 | -43,828 | 0.50% | 1,988,950,859 |
| 2023-05-12 | 2023-05-10 | 337.844 | 5,938,554 | +14,461 | 0.51% | 2,006,304,555 |
| 2023-05-11 | 2023-05-09 | 341.300 | 5,924,093 | +2,972 | 0.50% | 2,021,893,869 |
| 2023-05-10 | 2023-05-08 | 344.972 | 5,921,121 | +4,674 | 0.50% | 2,042,623,165 |
| 2023-05-09 | 2023-05-05 | 345.188 | 5,916,447 | +6,389 | 0.50% | 2,042,288,792 |
| 2023-05-08 | 2023-05-04 | 347.565 | 5,910,058 | -5,633 | 0.50% | 2,054,126,511 |
| 2023-05-05 | 2023-05-03 | 345.620 | 5,915,691 | +4,398 | 0.50% | 2,044,583,559 |
| 2023-05-04 | 2023-05-02 | 348.213 | 5,911,293 | +6,463 | 0.50% | 2,058,386,497 |
| 2023-05-03 | 2023-04-28 | 349.941 | 5,904,830 | -11,733 | 0.50% | 2,066,340,148 |
| 2023-05-02 | 2023-04-27 | 352.533 | 5,916,563 | -18,924 | 0.50% | 2,085,782,639 |
| 2023-04-28 | 2023-04-26 | 355.341 | 5,935,487 | -6,972 | 0.51% | 2,109,121,802 |
| 2023-04-27 | 2023-04-25 | 351.021 | 5,942,459 | +3,703 | 0.51% | 2,085,926,300 |
| 2023-04-26 | 2023-04-24 | 356.421 | 5,938,756 | +1,681 | 0.51% | 2,116,697,647 |
| 2023-04-25 | 2023-04-21 | 358.149 | 5,937,075 | -4,321 | 0.51% | 2,126,358,375 |
| 2023-04-24 | 2023-04-20 | 365.278 | 5,941,396 | +1,111 | 0.51% | 2,170,258,709 |
| 2023-04-21 | 2023-04-19 | 366.574 | 5,940,285 | +4,166 | 0.51% | 2,177,551,950 |
| 2023-04-20 | 2023-04-18 | 374.998 | 5,936,119 | -62,033 | 0.51% | 2,226,033,624 |
| 2023-04-19 | 2023-04-17 | 376.294 | 5,998,152 | +7,320 | 0.51% | 2,257,069,948 |
| 2023-04-18 | 2023-04-14 | 372.190 | 5,990,832 | -2,439 | 0.51% | 2,229,727,648 |
| 2023-04-17 | 2023-04-13 | 372.838 | 5,993,271 | +939 | 0.51% | 2,234,519,288 |
| 2023-04-14 | 2023-04-12 | 371.542 | 5,992,332 | +370 | 0.51% | 2,226,402,672 |
| 2023-04-13 | 2023-04-11 | 376.510 | 5,991,962 | +3,787 | 0.51% | 2,256,035,027 |
| 2023-04-12 | 2023-04-06 | 376.510 | 5,988,175 | -5,000 | 0.51% | 2,254,609,183 |
| 2023-04-11 | 2023-04-04 | 370.462 | 5,993,175 | -877 | 0.51% | 2,220,242,871 |
| 2023-04-06 | 2023-04-03 | 374.998 | 5,994,052 | +5,748 | 0.51% | 2,247,758,392 |
| 2023-04-04 | 2023-03-31 | 376.078 | 5,988,304 | -2,699 | 0.51% | 2,252,070,653 |
| 2023-04-03 | 2023-03-30 | 370.030 | 5,991,003 | +1,945 | 0.51% | 2,216,849,961 |
| 2023-03-31 | 2023-03-29 | 371.110 | 5,989,058 | -6,018 | 0.51% | 2,222,598,818 |
| 2023-03-30 | 2023-03-28 | 361.173 | 5,995,076 | +462 | 0.51% | 2,165,261,564 |
| 2023-03-29 | 2023-03-27 | 359.877 | 5,994,614 | +7,793 | 0.51% | 2,157,325,224 |
| 2023-03-28 | 2023-03-24 | 369.382 | 5,986,821 | -26,943 | 0.51% | 2,211,422,807 |
| 2023-03-27 | 2023-03-23 | 369.382 | 6,013,764 | -27,112 | 0.51% | 2,221,375,062 |
| 2023-03-24 | 2023-03-22 | 359.229 | 6,040,876 | -4,351 | 0.51% | 2,170,059,146 |
| 2023-03-23 | 2023-03-21 | 350.805 | 6,045,227 | +995 | 0.51% | 2,120,694,153 |
| 2023-03-22 | 2023-03-20 | 353.613 | 6,044,232 | +7,592 | 0.51% | 2,137,318,308 |
| 2023-03-21 | 2023-03-17 | 359.661 | 6,036,640 | -17,786 | 0.51% | 2,171,145,434 |
| 2023-03-20 | 2023-03-16 | 352.317 | 6,054,426 | -463 | 0.52% | 2,133,076,038 |
| 2023-03-17 | 2023-03-15 | 357.069 | 6,054,889 | -2,500 | 0.52% | 2,162,013,693 |
| 2023-03-16 | 2023-03-14 | 346.916 | 6,057,389 | -1,111 | 0.52% | 2,101,408,120 |
| 2023-03-15 | 2023-03-13 | 350.373 | 6,058,500 | +4,660 | 0.52% | 2,122,732,957 |
| 2023-03-14 | 2023-03-10 | 343.892 | 6,053,840 | +10,025 | 0.52% | 2,081,869,020 |
| 2023-03-13 | 2023-03-09 | 351.021 | 6,043,815 | +740 | 0.51% | 2,121,504,357 |
| 2023-03-10 | 2023-03-08 | 354.045 | 6,043,075 | +14,074 | 0.51% | 2,139,519,940 |
| 2023-03-09 | 2023-03-07 | 368.443 | 6,029,001 | +1,893 | 0.51% | 2,221,343,372 |
| 2023-03-08 | 2023-03-06 | 371.064 | 6,027,108 | +65,403 | 0.51% | 2,236,441,850 |
| 2023-03-07 | 2023-03-03 | 368.880 | 5,961,705 | +5,394 | 0.51% | 2,199,152,719 |
| 2023-03-06 | 2023-03-02 | 367.351 | 5,956,311 | -1,007 | 0.51% | 2,188,056,918 |
| 2023-03-03 | 2023-03-01 | 361.236 | 5,957,318 | -19,982 | 0.51% | 2,151,996,429 |
| 2023-03-02 | 2023-02-28 | 343.545 | 5,977,300 | -195,695 | 0.51% | 2,053,473,176 |
| 2023-03-01 | 2023-02-27 | 347.913 | 6,172,995 | +7,866 | 0.53% | 2,147,667,073 |
| 2023-02-28 | 2023-02-24 | 348.787 | 6,165,129 | +44,139 | 0.53% | 2,150,316,277 |
| 2023-02-27 | 2023-02-23 | 357.741 | 6,120,990 | +2,930 | 0.53% | 2,189,731,295 |
| 2023-02-24 | 2023-02-22 | 357.523 | 6,118,060 | +4,853 | 0.53% | 2,187,346,921 |
| 2023-02-23 | 2023-02-21 | 359.707 | 6,113,207 | -7,326 | 0.53% | 2,198,963,187 |
| 2023-02-22 | 2023-02-20 | 363.420 | 6,120,533 | +90,823 | 0.53% | 2,224,322,852 |
| 2023-02-21 | 2023-02-17 | 361.236 | 6,029,710 | +5,594 | 0.52% | 2,178,147,010 |
| 2023-02-20 | 2023-02-16 | 365.385 | 6,024,116 | +1,694 | 0.52% | 2,201,124,080 |
| 2023-02-17 | 2023-02-15 | 363.420 | 6,022,422 | +1,831 | 0.52% | 2,188,667,373 |
| 2023-02-16 | 2023-02-14 | 368.225 | 6,020,591 | -23,077 | 0.52% | 2,216,929,861 |
| 2023-02-15 | 2023-02-13 | 365.822 | 6,043,668 | -6,346 | 0.52% | 2,210,907,985 |
| 2023-02-14 | 2023-02-10 | 365.822 | 6,050,014 | +6,711 | 0.52% | 2,213,229,493 |
| 2023-02-13 | 2023-02-09 | 374.995 | 6,043,303 | +549 | 0.52% | 2,266,208,805 |
| 2023-02-10 | 2023-02-08 | 368.225 | 6,042,754 | -15,775 | 0.52% | 2,225,090,824 |
| 2023-02-09 | 2023-02-07 | 370.409 | 6,058,529 | +11,172 | 0.52% | 2,244,131,474 |
| 2023-02-08 | 2023-02-06 | 368.661 | 6,047,357 | +22,756 | 0.52% | 2,229,427,263 |
| 2023-02-07 | 2023-02-03 | 384.823 | 6,024,601 | +976 | 0.52% | 2,318,405,783 |
| 2023-02-06 | 2023-02-02 | 384.823 | 6,023,625 | -8,092 | 0.52% | 2,318,030,196 |
| 2023-02-03 | 2023-02-01 | 384.823 | 6,031,717 | +7,017 | 0.52% | 2,321,144,185 |
| 2023-02-02 | 2023-01-31 | 384.823 | 6,024,700 | +6,685 | 0.52% | 2,318,443,881 |
| 2023-02-01 | 2023-01-30 | 392.686 | 6,018,015 | +4,579 | 0.52% | 2,363,187,665 |
| 2023-01-31 | 2023-01-27 | 408.410 | 6,013,436 | -4,583 | 0.52% | 2,455,950,208 |
| 2023-01-30 | 2023-01-26 | 409.502 | 6,018,019 | +2,436 | 0.52% | 2,464,393,669 |
| 2023-01-27 | 2023-01-20 | 402.295 | 6,015,583 | -567 | 0.52% | 2,420,040,350 |
| 2023-01-26 | 2023-01-19 | 394.651 | 6,016,150 | -98 | 0.52% | 2,374,280,723 |
| 2023-01-20 | 2023-01-18 | 391.594 | 6,016,248 | +1,648 | 0.52% | 2,355,924,007 |
| 2023-01-19 | 2023-01-17 | 391.594 | 6,014,600 | +2,381 | 0.52% | 2,355,278,661 |
| 2023-01-18 | 2023-01-16 | 396.835 | 6,012,219 | +1,557 | 0.52% | 2,385,860,114 |
| 2023-01-17 | 2023-01-13 | 402.732 | 6,010,662 | +5,128 | 0.52% | 2,420,686,128 |
| 2023-01-16 | 2023-01-12 | 404.261 | 6,005,534 | -8,100 | 0.52% | 2,427,802,234 |
| 2023-01-13 | 2023-01-11 | 400.330 | 6,013,634 | +574 | 0.52% | 2,407,435,806 |
| 2023-01-12 | 2023-01-10 | 408.192 | 6,013,060 | -1,831 | 0.52% | 2,454,483,385 |
| 2023-01-11 | 2023-01-09 | 412.123 | 6,014,891 | -17,437 | 0.52% | 2,478,876,667 |
| 2023-01-10 | 2023-01-06 | 395.743 | 6,032,328 | -7,255 | 0.52% | 2,387,252,731 |
| 2023-01-09 | 2023-01-05 | 395.088 | 6,039,583 | -22,640 | 0.52% | 2,386,166,690 |
| 2023-01-06 | 2023-01-04 | 386.570 | 6,062,223 | -36,399 | 0.52% | 2,343,475,579 |
| 2023-01-05 | 2023-01-03 | 374.558 | 6,098,622 | -3,150 | 0.53% | 2,284,289,263 |
| 2023-01-04 | 2022-12-30 | 368.225 | 6,101,772 | +1,557 | 0.53% | 2,246,822,705 |
| 2023-01-03 | 2022-12-29 | 371.282 | 6,100,215 | +15,685 | 0.53% | 2,264,901,509 |
| 2022-12-30 | 2022-12-28 | 374.121 | 6,084,530 | +4,423 | 0.52% | 2,276,353,249 |
| 2022-12-29 | 2022-12-23 | 371.282 | 6,080,107 | +255,702 | 0.52% | 2,257,435,766 |
| 2022-12-28 | 2022-12-22 | 368.443 | 5,824,405 | -5,220 | 0.50% | 2,145,961,403 |
| 2022-12-23 | 2022-12-21 | 357.960 | 5,829,625 | -10,663 | 0.50% | 2,086,771,181 |
| 2022-12-22 | 2022-12-20 | 354.902 | 5,840,288 | +151,006 | 0.50% | 2,072,730,734 |
| 2022-12-21 | 2022-12-19 | 359.925 | 5,689,282 | +8,242 | 0.49% | 2,047,716,955 |
| 2022-12-20 | 2022-12-16 | 363.420 | 5,681,040 | -641 | 0.49% | 2,064,602,396 |
| 2022-12-19 | 2022-12-15 | 365.822 | 5,681,681 | +824 | 0.49% | 2,078,485,101 |
| 2022-12-16 | 2022-12-14 | 375.213 | 5,680,857 | -276 | 0.49% | 2,131,534,050 |
| 2022-12-15 | 2022-12-13 | 374.777 | 5,681,133 | -1,074 | 0.49% | 2,129,156,075 |
| 2022-12-14 | 2022-12-12 | 370.409 | 5,682,207 | +393 | 0.49% | 2,104,738,555 |
| 2022-12-13 | 2022-12-09 | 377.616 | 5,681,814 | -23,773 | 0.49% | 2,145,543,202 |
| 2022-12-12 | 2022-12-08 | 366.477 | 5,705,587 | -18,667 | 0.49% | 2,090,968,770 |
| 2022-12-09 | 2022-12-07 | 350.753 | 5,724,254 | -19,437 | 0.49% | 2,007,796,511 |
| 2022-12-08 | 2022-12-06 | 360.362 | 5,743,691 | -15,046 | 0.49% | 2,069,808,994 |
| 2022-12-07 | 2022-12-05 | 359.707 | 5,758,737 | -137,469 | 0.50% | 2,071,457,856 |
| 2022-12-06 | 2022-12-02 | 344.200 | 5,896,206 | -56,534 | 0.51% | 2,029,476,933 |
| 2022-12-05 | 2022-12-01 | 346.384 | 5,952,740 | -49,674 | 0.51% | 2,061,936,825 |
| 2022-12-02 | 2022-11-30 | 334.154 | 6,002,414 | -10,171 | 0.52% | 2,005,730,761 |
| 2022-12-01 | 2022-11-29 | 327.602 | 6,012,585 | -21,246 | 0.52% | 1,969,734,746 |
| 2022-11-30 | 2022-11-28 | 304.670 | 6,033,831 | +11,249 | 0.52% | 1,838,326,330 |
| 2022-11-29 | 2022-11-25 | 314.061 | 6,022,582 | +8,416 | 0.52% | 1,891,458,712 |
| 2022-11-25 | 2022-11-23 | 315.153 | 6,014,166 | +641 | 0.52% | 1,895,383,083 |
| 2022-11-24 | 2022-11-22 | 311.003 | 6,013,525 | +13,494 | 0.52% | 1,870,227,196 |
| 2022-11-23 | 2022-11-21 | 319.084 | 6,000,031 | +32,381 | 0.52% | 1,914,515,858 |
| 2022-11-22 | 2022-11-18 | 328.694 | 5,967,650 | +5,953 | 0.51% | 1,961,530,665 |
| 2022-11-21 | 2022-11-17 | 331.315 | 5,961,697 | -13,301 | 0.51% | 1,975,198,459 |
| 2022-11-18 | 2022-11-16 | 332.844 | 5,974,998 | -3,663 | 0.51% | 1,988,739,910 |
| 2022-11-17 | 2022-11-15 | 337.648 | 5,978,661 | -190,475 | 0.51% | 2,018,685,560 |
| 2022-11-16 | 2022-11-14 | 318.648 | 6,169,136 | -40,476 | 0.53% | 1,965,779,919 |
| 2022-11-15 | 2022-11-11 | 310.785 | 6,209,612 | -4,760 | 0.53% | 1,929,854,748 |
| 2022-11-14 | 2022-11-10 | 279.335 | 6,214,372 | +10,475 | 0.54% | 1,735,893,390 |
| 2022-11-11 | 2022-11-09 | 283.922 | 6,203,897 | -9,261 | 0.53% | 1,761,421,078 |
| 2022-11-10 | 2022-11-08 | 285.669 | 6,213,158 | -3,791 | 0.54% | 1,774,906,172 |
| 2022-11-09 | 2022-11-07 | 283.485 | 6,216,949 | -102,960 | 0.54% | 1,762,411,245 |
| 2022-11-08 | 2022-11-04 | 268.852 | 6,319,909 | -19,538 | 0.54% | 1,699,120,328 |
| 2022-11-07 | 2022-11-03 | 250.943 | 6,339,447 | -824 | 0.55% | 1,590,840,585 |
| 2022-11-04 | 2022-11-02 | 257.932 | 6,340,271 | -42,949 | 0.55% | 1,635,358,515 |
| 2022-11-03 | 2022-11-01 | 247.230 | 6,383,220 | -51,139 | 0.55% | 1,578,125,355 |
| 2022-11-02 | 2022-10-31 | 228.229 | 6,434,359 | +11,997 | 0.55% | 1,468,509,758 |
| 2022-11-01 | 2022-10-28 | 234.563 | 6,422,362 | +45,608 | 0.55% | 1,506,448,608 |
| 2022-10-31 | 2022-10-27 | 246.575 | 6,376,754 | -21,738 | 0.55% | 1,572,348,690 |
| 2022-10-28 | 2022-10-26 | 255.093 | 6,398,492 | -9,432 | 0.55% | 1,632,208,864 |
| 2022-10-27 | 2022-10-25 | 244.609 | 6,407,924 | -14,966 | 0.55% | 1,567,438,944 |
| 2022-10-26 | 2022-10-24 | 249.196 | 6,422,890 | +45,513 | 0.55% | 1,600,557,890 |
| 2022-10-25 | 2022-10-21 | 275.186 | 6,377,377 | +815 | 0.55% | 1,754,962,715 |
| 2022-10-24 | 2022-10-20 | 279.335 | 6,376,562 | +1,373 | 0.55% | 1,781,198,780 |
| 2022-10-21 | 2022-10-19 | 276.059 | 6,375,189 | +82,015 | 0.55% | 1,759,930,008 |
| 2022-10-20 | 2022-10-18 | 281.738 | 6,293,174 | +710 | 0.54% | 1,773,024,382 |
| 2022-10-19 | 2022-10-17 | 275.404 | 6,292,464 | +22,122 | 0.54% | 1,732,970,157 |
| 2022-10-18 | 2022-10-14 | 269.289 | 6,270,342 | -2,015 | 0.54% | 1,688,533,042 |
| 2022-10-17 | 2022-10-13 | 282.175 | 6,272,357 | +7,546 | 0.54% | 1,769,899,230 |
| 2022-10-14 | 2022-10-12 | 295.060 | 6,264,811 | -2,252 | 0.54% | 1,848,496,278 |
| 2022-10-13 | 2022-10-11 | 293.095 | 6,267,063 | +5,861 | 0.54% | 1,836,842,140 |
| 2022-10-12 | 2022-10-10 | 297.681 | 6,261,202 | +4,800 | 0.54% | 1,863,840,863 |
| 2022-10-11 | 2022-10-07 | 306.854 | 6,256,402 | +185,140 | 0.54% | 1,919,801,065 |
| 2022-10-10 | 2022-10-06 | 310.567 | 6,071,262 | -7,859 | 0.52% | 1,885,531,660 |
| 2022-10-07 | 2022-10-05 | 311.003 | 6,079,121 | -2,152 | 0.52% | 1,890,627,780 |
| 2022-10-06 | 2022-10-03 | 291.129 | 6,081,273 | +5,678 | 0.52% | 1,770,434,677 |
| 2022-10-05 | 2022-09-30 | 294.405 | 6,075,595 | +4,510 | 0.52% | 1,788,685,416 |
| 2022-10-03 | 2022-09-29 | 294.405 | 6,071,085 | +11,966 | 0.52% | 1,787,357,650 |
| 2022-09-30 | 2022-09-28 | 298.555 | 6,059,119 | +8,425 | 0.52% | 1,808,977,872 |
| 2022-09-29 | 2022-09-27 | 306.635 | 6,050,694 | +1,410 | 0.52% | 1,855,357,293 |
| 2022-09-28 | 2022-09-26 | 305.325 | 6,049,284 | +5,949 | 0.52% | 1,846,997,907 |
| 2022-09-27 | 2022-09-23 | 302.923 | 6,043,335 | -48,164 | 0.52% | 1,830,662,933 |
| 2022-09-26 | 2022-09-22 | 306.854 | 6,091,499 | +12,971 | 0.52% | 1,869,199,944 |
| 2022-09-23 | 2022-09-21 | 315.808 | 6,078,528 | +2,857 | 0.52% | 1,919,649,643 |
| 2022-09-22 | 2022-09-20 | 319.521 | 6,075,671 | +5,549 | 0.52% | 1,941,305,266 |
| 2022-09-21 | 2022-09-19 | 318.211 | 6,070,122 | -4,611 | 0.52% | 1,931,577,907 |
| 2022-09-20 | 2022-09-16 | 322.797 | 6,074,733 | +11,136 | 0.52% | 1,960,906,501 |
| 2022-09-19 | 2022-09-15 | 331.533 | 6,063,597 | +1,319 | 0.52% | 2,010,283,735 |
| 2022-09-16 | 2022-09-14 | 328.257 | 6,062,278 | +9,098 | 0.52% | 1,989,986,300 |
| 2022-09-15 | 2022-09-13 | 337.212 | 6,053,180 | +15,020 | 0.52% | 2,041,202,739 |
| 2022-09-14 | 2022-09-09 | 339.614 | 6,038,160 | -8,334 | 0.52% | 2,050,643,983 |
| 2022-09-13 | 2022-09-08 | 329.786 | 6,046,494 | +2,020 | 0.52% | 1,994,049,025 |
| 2022-09-09 | 2022-09-07 | 332.407 | 6,044,474 | +10,439 | 0.52% | 2,009,224,310 |
| 2022-09-08 | 2022-09-06 | 335.028 | 6,034,035 | +1,740 | 0.52% | 2,021,568,410 |
| 2022-09-07 | 2022-09-05 | 334.591 | 6,032,295 | +225,707 | 0.52% | 2,018,350,539 |
| 2022-09-06 | 2022-09-02 | 343.327 | 5,806,588 | +3,114 | 0.50% | 1,993,557,708 |
| 2022-09-05 | 2022-09-01 | 340.051 | 5,803,474 | +10,806 | 0.50% | 1,973,476,293 |
| 2022-09-02 | 2022-08-31 | 347.040 | 5,792,668 | +1,099 | 0.50% | 2,010,285,746 |
| 2022-09-01 | 2022-08-30 | 345.511 | 5,791,569 | +20,990 | 0.50% | 2,001,050,145 |
| 2022-08-31 | 2022-08-29 | 354.561 | 5,770,579 | +363,282 | 0.50% | 2,046,021,378 |
| 2022-08-30 | 2022-08-26 | 362.950 | 5,407,297 | -10,367 | 0.47% | 1,962,579,566 |
| 2022-08-29 | 2022-08-25 | 366.041 | 5,417,664 | +78,633 | 0.47% | 1,983,087,278 |
| 2022-08-26 | 2022-08-24 | 353.236 | 5,339,031 | +25,844 | 0.46% | 1,885,939,082 |
| 2022-08-25 | 2022-08-23 | 361.405 | 5,313,187 | +13,136 | 0.46% | 1,920,211,278 |
| 2022-08-24 | 2022-08-22 | 364.275 | 5,300,051 | +3,365 | 0.46% | 1,930,675,245 |
| 2022-08-23 | 2022-08-19 | 368.911 | 5,296,686 | +1,449 | 0.46% | 1,954,006,090 |
| 2022-08-22 | 2022-08-18 | 369.132 | 5,295,237 | +10,936 | 0.46% | 1,954,640,581 |
| 2022-08-19 | 2022-08-17 | 376.638 | 5,284,301 | +8,606 | 0.46% | 1,990,269,142 |
| 2022-08-18 | 2022-08-16 | 382.599 | 5,275,695 | +1,734 | 0.46% | 2,018,475,480 |
| 2022-08-17 | 2022-08-15 | 382.820 | 5,273,961 | +2,491 | 0.46% | 2,018,976,399 |
| 2022-08-16 | 2022-08-12 | 384.807 | 5,271,470 | +14,731 | 0.46% | 2,028,496,962 |
| 2022-08-15 | 2022-08-11 | 384.144 | 5,256,739 | +290 | 0.46% | 2,019,346,742 |
| 2022-08-12 | 2022-08-10 | 379.950 | 5,256,449 | +11,351 | 0.46% | 1,997,186,219 |
| 2022-08-11 | 2022-08-09 | 389.001 | 5,245,098 | +363 | 0.46% | 2,040,350,348 |
| 2022-08-10 | 2022-08-08 | 393.196 | 5,244,735 | +1,141 | 0.46% | 2,062,209,125 |
| 2022-08-09 | 2022-08-05 | 395.183 | 5,243,594 | -1,359 | 0.46% | 2,072,179,267 |
| 2022-08-08 | 2022-08-04 | 393.858 | 5,244,953 | +613 | 0.46% | 2,065,768,668 |
| 2022-08-05 | 2022-08-03 | 385.248 | 5,244,340 | +2,808 | 0.46% | 2,020,372,770 |
| 2022-08-04 | 2022-08-02 | 386.794 | 5,241,532 | +4,892 | 0.46% | 2,027,391,301 |
| 2022-08-03 | 2022-08-01 | 400.040 | 5,236,640 | -272 | 0.46% | 2,094,865,514 |
| 2022-08-02 | 2022-07-29 | 396.287 | 5,236,912 | +10,029 | 0.46% | 2,075,319,488 |
| 2022-08-01 | 2022-07-28 | 405.780 | 5,226,883 | -816 | 0.46% | 2,120,965,094 |
| 2022-07-29 | 2022-07-27 | 405.559 | 5,227,699 | -1,312 | 0.46% | 2,120,142,078 |
| 2022-07-28 | 2022-07-26 | 406.442 | 5,229,011 | -33,519 | 0.46% | 2,125,291,862 |
| 2022-07-27 | 2022-07-25 | 392.755 | 5,262,530 | -7,945 | 0.46% | 2,066,882,404 |
| 2022-07-26 | 2022-07-22 | 388.118 | 5,270,475 | +2,627 | 0.46% | 2,045,567,729 |
| 2022-07-25 | 2022-07-21 | 389.443 | 5,267,848 | +2,718 | 0.46% | 2,051,526,122 |
| 2022-07-22 | 2022-07-20 | 397.391 | 5,265,130 | -2,671 | 0.46% | 2,092,313,894 |
| 2022-07-21 | 2022-07-19 | 387.898 | 5,267,801 | -997 | 0.46% | 2,043,366,915 |
| 2022-07-20 | 2022-07-18 | 392.755 | 5,268,798 | +7,701 | 0.46% | 2,069,344,189 |
| 2022-07-19 | 2022-07-15 | 388.560 | 5,261,097 | +7,429 | 0.46% | 2,044,250,968 |
| 2022-07-18 | 2022-07-14 | 399.598 | 5,253,668 | -1,818 | 0.46% | 2,099,357,663 |
| 2022-07-15 | 2022-07-13 | 398.274 | 5,255,486 | +634 | 0.46% | 2,093,122,528 |
| 2022-07-14 | 2022-07-12 | 401.365 | 5,254,852 | +13,029 | 0.46% | 2,109,111,808 |
| 2022-07-13 | 2022-07-11 | 404.455 | 5,241,823 | +15,944 | 0.46% | 2,120,083,942 |
| 2022-07-12 | 2022-07-08 | 414.832 | 5,225,879 | +4,566 | 0.45% | 2,167,860,664 |
| 2022-07-11 | 2022-07-07 | 409.092 | 5,221,313 | +1,812 | 0.45% | 2,135,995,744 |
| 2022-07-08 | 2022-07-06 | 406.001 | 5,219,501 | -6,346 | 0.45% | 2,119,121,948 |
| 2022-07-07 | 2022-07-05 | 408.871 | 5,225,847 | +10,153 | 0.45% | 2,136,696,842 |
| 2022-07-06 | 2022-07-04 | 412.845 | 5,215,694 | +5,611 | 0.45% | 2,153,272,260 |
| 2022-07-05 | 2022-06-30 | 426.091 | 5,210,083 | +724 | 0.45% | 2,219,970,412 |
| 2022-07-04 | 2022-06-29 | 424.546 | 5,209,359 | +906 | 0.45% | 2,211,611,335 |
| 2022-06-30 | 2022-06-28 | 437.792 | 5,208,453 | -34,358 | 0.45% | 2,280,219,729 |
| 2022-06-29 | 2022-06-27 | 441.766 | 5,242,811 | -139,054 | 0.46% | 2,316,095,836 |
| 2022-06-28 | 2022-06-24 | 413.066 | 5,381,865 | -54,536 | 0.47% | 2,223,063,266 |
| 2022-06-27 | 2022-06-23 | 396.728 | 5,436,401 | +6,885 | 0.47% | 2,156,774,778 |
| 2022-06-24 | 2022-06-22 | 397.170 | 5,429,516 | -6,976 | 0.47% | 2,156,440,680 |
| 2022-06-23 | 2022-06-21 | 402.027 | 5,436,492 | -17,393 | 0.47% | 2,185,616,368 |
| 2022-06-22 | 2022-06-20 | 395.625 | 5,453,885 | -10,364 | 0.47% | 2,157,690,835 |
| 2022-06-21 | 2022-06-17 | 392.975 | 5,464,249 | -15,392 | 0.48% | 2,147,314,808 |
| 2022-06-20 | 2022-06-16 | 385.027 | 5,479,641 | +3,486 | 0.48% | 2,109,812,312 |
| 2022-06-17 | 2022-06-15 | 392.313 | 5,476,155 | -508 | 0.48% | 2,148,366,616 |
| 2022-06-16 | 2022-06-14 | 377.080 | 5,476,663 | -9,667 | 0.48% | 2,065,138,197 |
| 2022-06-15 | 2022-06-13 | 377.521 | 5,486,330 | +9,510 | 0.48% | 2,071,205,889 |
| 2022-06-14 | 2022-06-10 | 392.092 | 5,476,820 | +299 | 0.48% | 2,147,418,372 |
| 2022-06-13 | 2022-06-09 | 392.313 | 5,476,521 | -2,020 | 0.48% | 2,148,510,203 |
| 2022-06-10 | 2022-06-08 | 398.715 | 5,478,541 | -56,801 | 0.48% | 2,184,378,521 |
| 2022-06-09 | 2022-06-07 | 388.781 | 5,535,342 | -55,567 | 0.48% | 2,152,033,612 |
| 2022-06-08 | 2022-06-06 | 383.703 | 5,590,909 | -30,711 | 0.49% | 2,145,247,630 |
| 2022-06-07 | 2022-06-02 | 377.521 | 5,621,620 | +2,724 | 0.49% | 2,122,280,733 |
| 2022-06-06 | 2022-06-01 | 379.729 | 5,618,896 | +13,951 | 0.49% | 2,133,657,349 |
| 2022-06-02 | 2022-05-31 | 374.430 | 5,604,945 | +1,087 | 0.49% | 2,098,661,708 |
| 2022-06-01 | 2022-05-30 | 373.106 | 5,603,858 | -14,766 | 0.49% | 2,090,831,631 |
| 2022-05-31 | 2022-05-27 | 365.158 | 5,618,624 | -417 | 0.49% | 2,051,685,128 |
| 2022-05-30 | 2022-05-26 | 358.976 | 5,619,041 | +5,436 | 0.49% | 2,017,102,546 |
| 2022-05-27 | 2022-05-25 | 358.314 | 5,613,605 | +5,889 | 0.49% | 2,011,433,160 |
| 2022-05-26 | 2022-05-24 | 358.535 | 5,607,716 | +22,353 | 0.49% | 2,010,561,079 |
| 2022-05-25 | 2022-05-23 | 365.820 | 5,585,363 | +1,178 | 0.49% | 2,043,238,896 |
| 2022-05-24 | 2022-05-20 | 370.898 | 5,584,185 | -18,795 | 0.49% | 2,071,163,170 |
| 2022-05-23 | 2022-05-19 | 365.379 | 5,602,980 | +181 | 0.49% | 2,047,209,582 |
| 2022-05-20 | 2022-05-18 | 376.859 | 5,602,799 | -453 | 0.49% | 2,111,464,572 |
| 2022-05-19 | 2022-05-17 | 375.313 | 5,603,252 | -7,771 | 0.49% | 2,102,975,976 |
| 2022-05-18 | 2022-05-16 | 360.080 | 5,611,023 | +7,130 | 0.49% | 2,020,418,075 |
| 2022-05-17 | 2022-05-13 | 362.729 | 5,603,893 | -2,808 | 0.49% | 2,032,696,938 |
| 2022-05-16 | 2022-05-12 | 354.340 | 5,606,701 | +5,272 | 0.49% | 1,986,678,849 |
| 2022-05-13 | 2022-05-11 | 359.197 | 5,601,429 | +1,812 | 0.49% | 2,012,016,897 |
| 2022-05-12 | 2022-05-10 | 359.418 | 5,599,617 | +34,512 | 0.49% | 2,012,602,275 |
| 2022-05-11 | 2022-05-06 | 361.626 | 5,565,105 | +2,817 | 0.48% | 2,012,484,275 |
| 2022-05-10 | 2022-05-05 | 377.080 | 5,562,288 | +6,704 | 0.48% | 2,097,425,643 |
| 2022-05-06 | 2022-05-04 | 372.223 | 5,555,584 | +17,449 | 0.48% | 2,067,914,241 |
| 2022-05-05 | 2022-05-03 | 377.300 | 5,538,135 | -39,407 | 0.48% | 2,089,540,706 |
| 2022-05-04 | 2022-04-29 | 372.885 | 5,577,542 | -12,773 | 0.49% | 2,079,781,612 |
| 2022-05-03 | 2022-04-28 | 359.639 | 5,590,315 | +19,846 | 0.49% | 2,010,493,158 |
| 2022-04-29 | 2022-04-27 | 354.782 | 5,570,469 | +28,753 | 0.49% | 1,976,300,014 |
| 2022-04-28 | 2022-04-26 | 355.223 | 5,541,716 | +36,500 | 0.48% | 1,968,545,897 |
| 2022-04-27 | 2022-04-25 | 356.989 | 5,505,216 | +72,064 | 0.48% | 1,965,303,459 |
| 2022-04-26 | 2022-04-22 | 370.456 | 5,433,152 | +4,248 | 0.47% | 2,012,746,346 |
| 2022-04-25 | 2022-04-21 | 356.327 | 5,428,904 | +26,024 | 0.47% | 1,934,465,228 |
| 2022-04-22 | 2022-04-20 | 360.080 | 5,402,880 | +127,681 | 0.47% | 1,945,469,910 |
| 2022-04-21 | 2022-04-19 | 365.379 | 5,275,199 | +12,242 | 0.46% | 1,927,445,384 |
| 2022-04-20 | 2022-04-14 | 377.300 | 5,262,957 | -4,363 | 0.46% | 1,985,715,929 |
| 2022-04-19 | 2022-04-13 | 376.197 | 5,267,320 | +6,069 | 0.46% | 1,981,547,690 |
| 2022-04-14 | 2022-04-12 | 379.067 | 5,261,251 | +12,713 | 0.46% | 1,994,364,577 |
| 2022-04-13 | 2022-04-11 | 378.846 | 5,248,538 | +14,765 | 0.46% | 1,988,386,769 |
| 2022-04-12 | 2022-04-08 | 392.313 | 5,233,773 | +5,889 | 0.46% | 2,053,277,015 |
| 2022-04-11 | 2022-04-07 | 391.651 | 5,227,884 | +7,519 | 0.46% | 2,047,504,163 |
| 2022-04-08 | 2022-04-06 | 395.625 | 5,220,365 | +18,480 | 0.45% | 2,065,304,588 |
| 2022-04-07 | 2022-04-04 | 409.312 | 5,201,885 | +6,147 | 0.45% | 2,129,196,345 |
| 2022-04-06 | 2022-04-01 | 404.014 | 5,195,738 | +5,435 | 0.45% | 2,099,150,459 |
| 2022-04-04 | 2022-03-31 | 409.975 | 5,190,303 | +2,809 | 0.45% | 2,127,893,318 |
| 2022-04-01 | 2022-03-30 | 415.273 | 5,187,494 | -4,439 | 0.45% | 2,154,227,860 |
| 2022-03-31 | 2022-03-29 | 410.637 | 5,191,933 | +6,649 | 0.45% | 2,132,000,287 |
| 2022-03-30 | 2022-03-28 | 411.079 | 5,185,284 | -6,215 | 0.45% | 2,131,559,499 |
| 2022-03-29 | 2022-03-25 | 412.403 | 5,191,499 | -19,114 | 0.45% | 2,140,991,198 |
| 2022-03-28 | 2022-03-24 | 423.883 | 5,210,613 | -6,704 | 0.45% | 2,208,692,633 |
| 2022-03-25 | 2022-03-23 | 422.559 | 5,217,317 | +16,397 | 0.45% | 2,204,623,303 |
| 2022-03-24 | 2022-03-22 | 419.468 | 5,200,920 | +6,885 | 0.45% | 2,181,619,515 |
| 2022-03-23 | 2022-03-21 | 413.066 | 5,194,035 | -3,298 | 0.45% | 2,145,477,155 |
| 2022-03-22 | 2022-03-18 | 417.923 | 5,197,333 | -6,614 | 0.45% | 2,172,082,881 |
| 2022-03-21 | 2022-03-17 | 422.338 | 5,203,947 | -17,665 | 0.45% | 2,197,824,802 |
| 2022-03-18 | 2022-03-16 | 397.832 | 5,221,612 | +7,152 | 0.45% | 2,077,325,822 |
| 2022-03-17 | 2022-03-15 | 355.885 | 5,214,460 | +17,484 | 0.45% | 1,855,750,615 |
| 2022-03-16 | 2022-03-14 | 368.028 | 5,196,976 | +35,156 | 0.45% | 1,912,632,567 |
| 2022-03-15 | 2022-03-11 | 382.599 | 5,161,820 | +3,442 | 0.45% | 1,974,907,022 |
| 2022-03-14 | 2022-03-10 | 373.106 | 5,158,378 | +14,278 | 0.45% | 1,924,620,483 |
| 2022-03-11 | 2022-03-09 | 363.171 | 5,144,100 | +45,205 | 0.45% | 1,868,187,836 |
| 2022-03-10 | 2022-03-08 | 380.427 | 5,098,895 | +6,985 | 0.44% | 1,939,754,944 |
| 2022-03-09 | 2022-03-07 | 379.979 | 5,091,910 | +87,581 | 0.44% | 1,934,821,404 |
| 2022-03-08 | 2022-03-04 | 397.637 | 5,004,329 | +11,269 | 0.44% | 1,989,908,214 |
| 2022-03-07 | 2022-03-03 | 405.908 | 4,993,060 | +4,008 | 0.44% | 2,026,720,554 |
| 2022-03-04 | 2022-03-02 | 406.578 | 4,989,052 | +16,822 | 0.44% | 2,028,439,096 |
| 2022-03-03 | 2022-03-01 | 420.213 | 4,972,230 | +53,500 | 0.44% | 2,089,393,800 |
| 2022-03-02 | 2022-02-28 | 422.001 | 4,918,730 | +30,530 | 0.43% | 2,075,707,797 |
| 2022-03-01 | 2022-02-25 | 435.859 | 4,888,200 | +46,171 | 0.43% | 2,130,565,160 |
| 2022-02-28 | 2022-02-24 | 441.000 | 4,842,029 | +50,295 | 0.43% | 2,135,333,504 |
| 2022-02-25 | 2022-02-23 | 466.257 | 4,791,734 | +12,068 | 0.42% | 2,234,180,456 |
| 2022-02-24 | 2022-02-22 | 467.375 | 4,779,666 | -14,213 | 0.42% | 2,233,895,355 |
| 2022-02-23 | 2022-02-21 | 481.456 | 4,793,879 | +7,043 | 0.42% | 2,308,043,607 |
| 2022-02-22 | 2022-02-18 | 485.256 | 4,786,836 | -8,411 | 0.42% | 2,322,841,705 |
| 2022-02-21 | 2022-02-17 | 488.832 | 4,795,247 | +6,223 | 0.42% | 2,344,072,329 |
| 2022-02-18 | 2022-02-16 | 491.291 | 4,789,024 | +5,115 | 0.42% | 2,352,805,054 |
| 2022-02-17 | 2022-02-15 | 488.609 | 4,783,909 | +6,258 | 0.42% | 2,337,460,660 |
| 2022-02-16 | 2022-02-14 | 488.832 | 4,777,651 | +8,661 | 0.42% | 2,335,470,833 |
| 2022-02-15 | 2022-02-11 | 496.656 | 4,768,990 | +895 | 0.42% | 2,368,545,376 |
| 2022-02-14 | 2022-02-10 | 502.691 | 4,768,095 | +283 | 0.42% | 2,396,876,172 |
| 2022-02-11 | 2022-02-09 | 502.691 | 4,767,812 | -2,864 | 0.42% | 2,396,733,911 |
| 2022-02-10 | 2022-02-08 | 493.526 | 4,770,676 | +448 | 0.42% | 2,354,454,133 |
| 2022-02-09 | 2022-02-07 | 497.997 | 4,770,228 | +2,684 | 0.42% | 2,375,557,608 |
| 2022-02-08 | 2022-02-04 | 494.644 | 4,767,544 | +16,129 | 0.42% | 2,358,236,553 |
| 2022-02-07 | 2022-01-31 | 489.950 | 4,751,415 | +49,416 | 0.42% | 2,327,955,944 |
| 2022-02-04 | 2022-01-27 | 508.949 | 4,701,999 | -14,854 | 0.41% | 2,393,077,734 |
| 2022-01-28 | 2022-01-26 | 515.655 | 4,716,853 | +2,864 | 0.42% | 2,432,266,617 |
| 2022-01-27 | 2022-01-25 | 522.807 | 4,713,989 | -5,369 | 0.42% | 2,464,506,849 |
| 2022-01-26 | 2022-01-24 | 529.066 | 4,719,358 | -30,153 | 0.42% | 2,496,849,836 |
| 2022-01-25 | 2022-01-21 | 537.336 | 4,749,511 | -7,162 | 0.42% | 2,552,081,880 |
| 2022-01-24 | 2022-01-20 | 529.960 | 4,756,673 | -5,657 | 0.42% | 2,520,844,713 |
| 2022-01-21 | 2022-01-19 | 510.067 | 4,762,330 | -537 | 0.42% | 2,429,105,453 |
| 2022-01-20 | 2022-01-18 | 505.820 | 4,762,867 | +327 | 0.42% | 2,409,152,274 |
| 2022-01-19 | 2022-01-17 | 503.808 | 4,762,540 | +11,538 | 0.42% | 2,399,406,278 |
| 2022-01-18 | 2022-01-14 | 506.043 | 4,751,002 | +805 | 0.42% | 2,404,212,654 |
| 2022-01-17 | 2022-01-13 | 510.290 | 4,750,197 | +358 | 0.42% | 2,423,978,567 |
| 2022-01-14 | 2022-01-12 | 516.102 | 4,749,839 | -3,700 | 0.42% | 2,451,399,340 |
| 2022-01-13 | 2022-01-11 | 505.820 | 4,753,539 | +9,395 | 0.42% | 2,404,433,987 |
| 2022-01-12 | 2022-01-10 | 512.078 | 4,744,144 | +4,564 | 0.42% | 2,429,372,969 |
| 2022-01-11 | 2022-01-07 | 502.243 | 4,739,580 | -2,774 | 0.42% | 2,380,423,195 |
| 2022-01-10 | 2022-01-06 | 486.150 | 4,742,354 | +10,138 | 0.42% | 2,305,496,533 |
| 2022-01-07 | 2022-01-05 | 491.962 | 4,732,216 | +2,774 | 0.42% | 2,328,068,984 |
| 2022-01-06 | 2022-01-04 | 502.467 | 4,729,442 | +957 | 0.42% | 2,376,388,563 |
| 2022-01-05 | 2022-01-03 | 508.055 | 4,728,485 | -447 | 0.42% | 2,402,330,163 |
| 2022-01-04 | 2021-12-31 | 508.949 | 4,728,932 | -716 | 0.42% | 2,406,785,257 |
| 2022-01-03 | 2021-12-29 | 506.937 | 4,729,648 | +358 | 0.42% | 2,397,635,239 |
| 2021-12-30 | 2021-12-28 | 508.949 | 4,729,290 | -18,343 | 0.42% | 2,406,967,461 |
| 2021-12-29 | 2021-12-24 | 506.267 | 4,747,633 | +1,437 | 0.42% | 2,403,568,972 |
| 2021-12-28 | 2021-12-22 | 500.679 | 4,746,196 | -984 | 0.42% | 2,376,320,038 |
| 2021-12-23 | 2021-12-21 | 500.232 | 4,747,180 | +1,073 | 0.42% | 2,374,690,552 |
| 2021-12-22 | 2021-12-20 | 495.985 | 4,746,107 | +500 | 0.42% | 2,353,997,895 |
| 2021-12-21 | 2021-12-17 | 506.267 | 4,745,607 | +1,834 | 0.42% | 2,402,543,276 |
| 2021-12-20 | 2021-12-16 | 510.737 | 4,743,773 | +5,192 | 0.42% | 2,422,821,094 |
| 2021-12-17 | 2021-12-15 | 509.396 | 4,738,581 | +606 | 0.42% | 2,413,814,416 |
| 2021-12-16 | 2021-12-14 | 517.219 | 4,737,975 | +1,879 | 0.42% | 2,450,571,409 |
| 2021-12-15 | 2021-12-13 | 528.395 | 4,736,096 | -7,187 | 0.42% | 2,502,529,536 |
| 2021-12-14 | 2021-12-10 | 523.254 | 4,743,283 | -1,864 | 0.42% | 2,481,942,372 |
| 2021-12-13 | 2021-12-09 | 526.607 | 4,745,147 | -10,523 | 0.42% | 2,498,827,058 |
| 2021-12-10 | 2021-12-08 | 526.607 | 4,755,670 | -3,221 | 0.42% | 2,504,368,542 |
| 2021-12-09 | 2021-12-07 | 528.395 | 4,758,891 | -12,169 | 0.42% | 2,514,574,301 |
| 2021-12-08 | 2021-12-06 | 509.620 | 4,771,060 | -57,714 | 0.42% | 2,431,425,505 |
| 2021-12-07 | 2021-12-03 | 503.808 | 4,828,774 | -86,733 | 0.43% | 2,432,775,504 |
| 2021-12-06 | 2021-12-02 | 482.797 | 4,915,507 | +2,148 | 0.43% | 2,373,194,389 |
| 2021-12-03 | 2021-12-01 | 485.927 | 4,913,359 | +2,595 | 0.43% | 2,387,532,434 |
| 2021-12-02 | 2021-11-30 | 480.562 | 4,910,764 | +25,143 | 0.43% | 2,359,928,071 |
| 2021-12-01 | 2021-11-29 | 497.326 | 4,885,621 | +9,449 | 0.43% | 2,429,746,873 |
| 2021-11-30 | 2021-11-26 | 501.349 | 4,876,172 | +9,664 | 0.43% | 2,444,666,002 |
| 2021-11-29 | 2021-11-25 | 508.278 | 4,866,508 | -537 | 0.43% | 2,473,541,179 |
| 2021-11-26 | 2021-11-24 | 506.267 | 4,867,045 | +9,485 | 0.43% | 2,464,023,304 |
| 2021-11-25 | 2021-11-23 | 511.631 | 4,857,560 | +5,071 | 0.43% | 2,485,279,338 |
| 2021-11-24 | 2021-11-22 | 517.666 | 4,852,489 | +454 | 0.43% | 2,511,969,474 |
| 2021-11-23 | 2021-11-19 | 519.007 | 4,852,035 | -41 | 0.43% | 2,518,241,538 |
| 2021-11-22 | 2021-11-18 | 519.454 | 4,852,076 | -4,075 | 0.43% | 2,520,431,863 |
| 2021-11-19 | 2021-11-17 | 515.878 | 4,856,151 | +987 | 0.43% | 2,505,181,696 |
| 2021-11-18 | 2021-11-16 | 520.795 | 4,855,164 | -327 | 0.43% | 2,528,547,219 |
| 2021-11-17 | 2021-11-15 | 519.901 | 4,855,491 | +20,386 | 0.43% | 2,524,376,373 |
| 2021-11-16 | 2021-11-12 | 519.678 | 4,835,105 | +39,954 | 0.43% | 2,512,696,934 |
| 2021-11-15 | 2021-11-11 | 519.231 | 4,795,151 | +752 | 0.42% | 2,489,790,127 |
| 2021-11-12 | 2021-11-10 | 518.560 | 4,794,399 | +7,799 | 0.42% | 2,486,184,771 |
| 2021-11-11 | 2021-11-09 | 519.678 | 4,786,600 | +537 | 0.42% | 2,487,489,960 |
| 2021-11-10 | 2021-11-08 | 521.689 | 4,786,063 | +923 | 0.42% | 2,496,838,806 |
| 2021-11-09 | 2021-11-05 | 520.795 | 4,785,140 | -1,163 | 0.42% | 2,492,079,040 |
| 2021-11-08 | 2021-11-04 | 519.007 | 4,786,303 | +716 | 0.42% | 2,484,126,151 |
| 2021-11-05 | 2021-11-03 | 517.219 | 4,785,587 | +3,131 | 0.42% | 2,475,197,247 |
| 2021-11-04 | 2021-11-02 | 518.560 | 4,782,456 | +4,295 | 0.42% | 2,479,991,606 |
| 2021-11-03 | 2021-11-01 | 523.254 | 4,778,161 | +2,504 | 0.42% | 2,500,192,429 |
| 2021-11-02 | 2021-10-29 | 526.160 | 4,775,657 | +895 | 0.42% | 2,512,758,949 |
| 2021-11-01 | 2021-10-28 | 522.584 | 4,774,762 | +9,914 | 0.42% | 2,495,212,162 |
| 2021-10-29 | 2021-10-27 | 530.630 | 4,764,848 | -441 | 0.42% | 2,528,372,212 |
| 2021-10-28 | 2021-10-26 | 538.453 | 4,765,289 | +1,405 | 0.42% | 2,565,885,587 |
| 2021-10-27 | 2021-10-25 | 541.136 | 4,763,884 | -752 | 0.42% | 2,577,906,789 |
| 2021-10-26 | 2021-10-22 | 536.442 | 4,764,636 | +5,727 | 0.42% | 2,555,949,168 |
| 2021-10-25 | 2021-10-21 | 538.006 | 4,758,909 | +3,221 | 0.42% | 2,560,322,857 |
| 2021-10-22 | 2021-10-20 | 548.512 | 4,755,688 | -102,172 | 0.42% | 2,608,549,942 |
| 2021-10-21 | 2021-10-19 | 539.571 | 4,857,860 | -56,085 | 0.43% | 2,621,159,827 |
| 2021-10-20 | 2021-10-18 | 525.936 | 4,913,945 | +1,400 | 0.43% | 2,584,422,190 |
| 2021-10-19 | 2021-10-15 | 524.148 | 4,912,545 | +11,858 | 0.43% | 2,574,901,567 |
| 2021-10-18 | 2021-10-12 | 516.549 | 4,900,687 | +10,735 | 0.43% | 2,531,443,006 |
| 2021-10-15 | 2021-10-11 | 526.607 | 4,889,952 | +3,328 | 0.43% | 2,575,082,367 |
| 2021-10-12 | 2021-10-08 | 527.501 | 4,886,624 | +13,511 | 0.43% | 2,577,698,801 |
| 2021-10-11 | 2021-10-07 | 535.101 | 4,873,113 | -102 | 0.43% | 2,607,605,396 |
| 2021-10-08 | 2021-10-06 | 526.607 | 4,873,215 | +2,433 | 0.43% | 2,566,268,548 |
| 2021-10-07 | 2021-10-05 | 529.736 | 4,870,782 | +179 | 0.43% | 2,580,229,173 |
| 2021-10-06 | 2021-10-04 | 531.077 | 4,870,603 | +716 | 0.43% | 2,586,666,336 |
| 2021-10-05 | 2021-09-30 | 536.218 | 4,869,887 | -47,799 | 0.43% | 2,611,321,683 |
| 2021-10-04 | 2021-09-29 | 530.630 | 4,917,686 | +36 | 0.43% | 2,609,472,669 |
| 2021-09-30 | 2021-09-28 | 529.736 | 4,917,650 | -34,951 | 0.43% | 2,605,056,846 |
| 2021-09-29 | 2021-09-27 | 530.854 | 4,952,601 | +269 | 0.44% | 2,629,106,615 |
| 2021-09-28 | 2021-09-24 | 532.418 | 4,952,332 | +4,563 | 0.44% | 2,636,712,340 |
| 2021-09-27 | 2021-09-23 | 541.359 | 4,947,769 | +4,154 | 0.44% | 2,678,519,404 |
| 2021-09-24 | 2021-09-21 | 541.359 | 4,943,615 | -806 | 0.44% | 2,676,270,599 |
| 2021-09-23 | 2021-09-20 | 535.101 | 4,944,421 | +12,453 | 0.44% | 2,645,762,345 |
| 2021-09-21 | 2021-09-17 | 549.629 | 4,931,968 | +4,952 | 0.43% | 2,710,753,466 |
| 2021-09-20 | 2021-09-16 | 550.076 | 4,927,016 | +10,742 | 0.43% | 2,710,234,249 |
| 2021-09-17 | 2021-09-15 | 563.823 | 4,916,274 | -358 | 0.43% | 2,771,905,992 |
| 2021-09-16 | 2021-09-14 | 563.823 | 4,916,632 | -9,435 | 0.43% | 2,772,107,841 |
| 2021-09-15 | 2021-09-13 | 567.734 | 4,926,067 | -12,001 | 0.43% | 2,796,696,081 |
| 2021-09-14 | 2021-09-10 | 563.264 | 4,938,068 | -15,201 | 0.44% | 2,781,434,580 |
| 2021-09-13 | 2021-09-09 | 550.076 | 4,953,269 | +2,058 | 0.44% | 2,724,675,400 |
| 2021-09-10 | 2021-09-08 | 556.558 | 4,951,211 | +6,442 | 0.44% | 2,755,637,108 |
| 2021-09-09 | 2021-09-07 | 562.146 | 4,944,769 | +1,700 | 0.44% | 2,779,682,802 |
| 2021-09-08 | 2021-09-06 | 556.558 | 4,943,069 | -2,874 | 0.44% | 2,751,105,612 |
| 2021-09-07 | 2021-09-03 | 544.935 | 4,945,943 | -1,789 | 0.44% | 2,695,218,948 |
| 2021-09-06 | 2021-09-02 | 557.005 | 4,947,732 | -5,977 | 0.44% | 2,755,912,650 |
| 2021-09-03 | 2021-09-01 | 552.311 | 4,953,709 | -2,416 | 0.44% | 2,735,989,832 |
| 2021-09-02 | 2021-08-31 | 548.512 | 4,956,125 | -90 | 0.44% | 2,718,491,958 |
| 2021-09-01 | 2021-08-30 | 549.406 | 4,956,215 | -1,159 | 0.44% | 2,722,972,524 |
| 2021-08-31 | 2021-08-27 | 542.924 | 4,957,374 | +985 | 0.44% | 2,691,475,571 |
| 2021-08-30 | 2021-08-26 | 544.041 | 4,956,389 | +17,985 | 0.44% | 2,696,479,986 |
| 2021-08-27 | 2021-08-25 | 548.735 | 4,938,404 | -1,969 | 0.44% | 2,709,875,603 |
| 2021-08-26 | 2021-08-24 | 547.841 | 4,940,373 | -4,384 | 0.44% | 2,706,539,026 |
| 2021-08-25 | 2021-08-23 | 552.239 | 4,944,757 | -8,087 | 0.44% | 2,730,688,438 |
| 2021-08-24 | 2021-08-20 | 522.675 | 4,952,844 | +56,311 | 0.44% | 2,588,728,067 |
| 2021-08-23 | 2021-08-19 | 533.282 | 4,896,533 | +6,203 | 0.44% | 2,611,233,060 |
| 2021-08-20 | 2021-08-18 | 544.340 | 4,890,330 | -266 | 0.44% | 2,662,003,965 |
| 2021-08-19 | 2021-08-17 | 535.765 | 4,890,596 | +23,837 | 0.44% | 2,620,207,776 |
| 2021-08-18 | 2021-08-16 | 552.013 | 4,866,759 | +3,862 | 0.43% | 2,686,516,558 |
| 2021-08-17 | 2021-08-13 | 565.329 | 4,862,897 | +1,684 | 0.43% | 2,749,134,762 |
| 2021-08-16 | 2021-08-12 | 563.297 | 4,861,213 | +14,001 | 0.43% | 2,738,309,038 |
| 2021-08-13 | 2021-08-11 | 583.947 | 4,847,212 | -2,498 | 0.43% | 2,830,515,916 |
| 2021-08-12 | 2021-08-10 | 581.690 | 4,849,710 | +1,240 | 0.43% | 2,821,029,787 |
| 2021-08-11 | 2021-08-09 | 587.897 | 4,848,470 | -1,772 | 0.43% | 2,850,399,076 |
| 2021-08-10 | 2021-08-06 | 597.488 | 4,850,242 | -19,978 | 0.43% | 2,897,961,457 |
| 2021-08-09 | 2021-08-05 | 589.025 | 4,870,220 | -7,781 | 0.43% | 2,868,681,385 |
| 2021-08-06 | 2021-08-04 | 584.511 | 4,878,001 | -5,140 | 0.43% | 2,851,247,236 |
| 2021-08-05 | 2021-08-03 | 584.511 | 4,883,141 | -9,209 | 0.43% | 2,854,251,625 |
| 2021-08-04 | 2021-08-02 | 583.947 | 4,892,350 | -16,261 | 0.44% | 2,856,874,125 |
| 2021-08-03 | 2021-07-30 | 559.687 | 4,908,611 | -8,597 | 0.44% | 2,747,283,800 |
| 2021-08-02 | 2021-07-29 | 564.200 | 4,917,208 | -20,028 | 0.44% | 2,774,289,744 |
| 2021-07-30 | 2021-07-28 | 533.282 | 4,937,236 | -13,736 | 0.44% | 2,632,939,238 |
| 2021-07-29 | 2021-07-27 | 527.189 | 4,950,972 | +43,377 | 0.44% | 2,610,096,335 |
| 2021-07-28 | 2021-07-26 | 564.200 | 4,907,595 | +30,397 | 0.44% | 2,768,866,087 |
| 2021-07-27 | 2021-07-23 | 587.897 | 4,877,198 | +11,507 | 0.43% | 2,867,288,170 |
| 2021-07-26 | 2021-07-22 | 609.336 | 4,865,691 | -14,761 | 0.43% | 2,964,841,750 |
| 2021-07-23 | 2021-07-21 | 603.694 | 4,880,452 | -28,461 | 0.43% | 2,946,300,641 |
| 2021-07-22 | 2021-07-20 | 587.897 | 4,908,913 | -6,487 | 0.44% | 2,885,933,311 |
| 2021-07-21 | 2021-07-19 | 589.025 | 4,915,400 | -624 | 0.44% | 2,895,293,535 |
| 2021-07-20 | 2021-07-16 | 591.282 | 4,916,024 | -70,575 | 0.44% | 2,906,755,574 |
| 2021-07-19 | 2021-07-15 | 569.842 | 4,986,599 | +1,128 | 0.44% | 2,841,574,562 |
| 2021-07-16 | 2021-07-14 | 572.099 | 4,985,471 | -9,268 | 0.44% | 2,852,182,995 |
| 2021-07-15 | 2021-07-13 | 570.971 | 4,994,739 | -25,176 | 0.44% | 2,851,849,143 |
| 2021-07-14 | 2021-07-12 | 567.585 | 5,019,915 | -23,716 | 0.45% | 2,849,230,476 |
| 2021-07-13 | 2021-07-09 | 552.916 | 5,043,631 | -20,387 | 0.45% | 2,788,705,273 |
| 2021-07-12 | 2021-07-08 | 552.916 | 5,064,018 | -44,980 | 0.45% | 2,799,977,576 |
| 2021-07-09 | 2021-07-07 | 554.045 | 5,108,998 | -130,818 | 0.45% | 2,830,612,742 |
| 2021-07-08 | 2021-07-06 | 526.060 | 5,239,816 | -4,285 | 0.47% | 2,756,459,008 |
| 2021-07-07 | 2021-07-05 | 514.099 | 5,244,101 | +4,519 | 0.47% | 2,695,988,252 |
| 2021-07-06 | 2021-07-02 | 514.325 | 5,239,582 | +7,621 | 0.47% | 2,694,847,507 |
| 2021-07-05 | 2021-06-30 | 522.224 | 5,231,961 | +6,957 | 0.47% | 2,732,254,065 |
| 2021-07-02 | 2021-06-29 | 528.768 | 5,225,004 | -4,254 | 0.47% | 2,762,817,155 |
| 2021-06-30 | 2021-06-28 | 534.636 | 5,229,258 | -1,119 | 0.47% | 2,795,750,160 |
| 2021-06-29 | 2021-06-25 | 534.410 | 5,230,377 | +7,402 | 0.47% | 2,795,168,026 |
| 2021-06-28 | 2021-06-24 | 518.613 | 5,222,975 | +2,730 | 0.46% | 2,708,701,820 |
| 2021-06-25 | 2021-06-23 | 518.161 | 5,220,245 | +261 | 0.46% | 2,704,929,797 |
| 2021-06-24 | 2021-06-22 | 509.811 | 5,219,984 | +25,612 | 0.46% | 2,661,206,839 |
| 2021-06-23 | 2021-06-21 | 519.064 | 5,194,372 | +5,476 | 0.46% | 2,696,212,470 |
| 2021-06-22 | 2021-06-18 | 530.123 | 5,188,896 | -3,456 | 0.46% | 2,750,750,568 |
| 2021-06-21 | 2021-06-17 | 521.998 | 5,192,352 | +5,592 | 0.46% | 2,710,397,496 |
| 2021-06-18 | 2021-06-16 | 523.126 | 5,186,760 | +472 | 0.46% | 2,713,331,225 |
| 2021-06-17 | 2021-06-15 | 524.029 | 5,186,288 | -2,996 | 0.46% | 2,717,766,077 |
| 2021-06-16 | 2021-06-11 | 528.317 | 5,189,284 | +780 | 0.46% | 2,741,587,311 |
| 2021-06-15 | 2021-06-10 | 526.963 | 5,188,504 | +1,785 | 0.46% | 2,734,149,572 |
| 2021-06-11 | 2021-06-09 | 526.286 | 5,186,719 | +5,036 | 0.46% | 2,729,697,325 |
| 2021-06-10 | 2021-06-08 | 530.348 | 5,181,683 | +1,347 | 0.46% | 2,748,096,197 |
| 2021-06-09 | 2021-06-07 | 531.928 | 5,180,336 | +5,137 | 0.46% | 2,755,565,508 |
| 2021-06-08 | 2021-06-04 | 539.827 | 5,175,199 | +797 | 0.46% | 2,793,710,871 |
| 2021-06-07 | 2021-06-03 | 536.893 | 5,174,402 | +5,282 | 0.46% | 2,778,099,756 |
| 2021-06-04 | 2021-06-02 | 546.597 | 5,169,120 | -8,178 | 0.46% | 2,825,426,286 |
| 2021-06-03 | 2021-06-01 | 550.434 | 5,177,298 | -16,653 | 0.46% | 2,849,759,379 |
| 2021-06-02 | 2021-05-31 | 548.177 | 5,193,951 | -6,363 | 0.46% | 2,847,204,039 |
| 2021-06-01 | 2021-05-28 | 538.698 | 5,200,314 | -7,676 | 0.46% | 2,801,400,583 |
| 2021-05-31 | 2021-05-27 | 545.017 | 5,207,990 | -15,597 | 0.46% | 2,838,445,141 |
| 2021-05-28 | 2021-05-26 | 544.792 | 5,223,587 | -10,628 | 0.46% | 2,845,766,917 |
| 2021-05-27 | 2021-05-25 | 535.539 | 5,234,215 | -392,682 | 0.47% | 2,803,125,383 |
| 2021-05-26 | 2021-05-24 | 508.232 | 5,626,897 | +24,504 | 0.50% | 2,859,766,536 |
| 2021-05-25 | 2021-05-21 | 511.842 | 5,602,393 | +2,659 | 0.50% | 2,867,542,406 |
| 2021-05-24 | 2021-05-20 | 516.356 | 5,599,734 | -147,211 | 0.50% | 2,891,456,385 |
| 2021-05-21 | 2021-05-18 | 512.519 | 5,746,945 | -105,813 | 0.51% | 2,945,421,165 |
| 2021-05-20 | 2021-05-17 | 502.138 | 5,852,758 | +6,550 | 0.52% | 2,938,893,246 |
| 2021-05-18 | 2021-05-14 | 498.979 | 5,846,208 | +44,914 | 0.52% | 2,917,133,023 |
| 2021-05-17 | 2021-05-13 | 496.722 | 5,801,294 | +377,082 | 0.52% | 2,881,629,530 |
| 2021-05-14 | 2021-05-12 | 504.621 | 5,424,212 | +139,326 | 0.48% | 2,737,169,440 |
| 2021-05-13 | 2021-05-11 | 501.235 | 5,284,886 | +77,322 | 0.47% | 2,648,972,260 |
| 2021-05-12 | 2021-05-10 | 514.551 | 5,207,564 | +19,482 | 0.46% | 2,679,555,096 |
| 2021-05-11 | 2021-05-07 | 512.745 | 5,188,082 | +5,672 | 0.46% | 2,660,163,847 |
| 2021-05-10 | 2021-05-06 | 526.963 | 5,182,410 | +26,072 | 0.46% | 2,730,938,259 |
| 2021-05-07 | 2021-05-05 | 528.994 | 5,156,338 | +4,957 | 0.46% | 2,727,672,425 |
| 2021-05-06 | 2021-05-04 | 530.800 | 5,151,381 | -2,395 | 0.46% | 2,734,350,714 |
| 2021-05-05 | 2021-05-03 | 524.706 | 5,153,776 | -2,850 | 0.46% | 2,704,218,155 |
| 2021-05-04 | 2021-04-30 | 530.348 | 5,156,626 | +3,513 | 0.46% | 2,734,807,262 |
| 2021-05-03 | 2021-04-29 | 541.632 | 5,153,113 | +9,571 | 0.46% | 2,791,091,897 |
| 2021-04-30 | 2021-04-28 | 551.562 | 5,143,542 | -10,688 | 0.46% | 2,836,982,914 |
| 2021-04-29 | 2021-04-27 | 552.916 | 5,154,230 | +1,117 | 0.46% | 2,849,857,252 |
| 2021-04-28 | 2021-04-26 | 554.496 | 5,153,113 | -3,641 | 0.46% | 2,857,380,329 |
| 2021-04-27 | 2021-04-23 | 547.049 | 5,156,754 | +5,033 | 0.46% | 2,820,994,619 |
| 2021-04-26 | 2021-04-22 | 540.278 | 5,151,721 | +2,261 | 0.46% | 2,783,362,100 |
| 2021-04-23 | 2021-04-21 | 541.181 | 5,149,460 | +5,228 | 0.46% | 2,786,789,053 |
| 2021-04-22 | 2021-04-20 | 549.305 | 5,144,232 | -32,395 | 0.46% | 2,825,753,985 |
| 2021-04-21 | 2021-04-19 | 541.181 | 5,176,627 | -39,926 | 0.46% | 2,801,491,313 |
| 2021-04-20 | 2021-04-16 | 526.963 | 5,216,553 | +2,143 | 0.46% | 2,748,930,356 |
| 2021-04-19 | 2021-04-15 | 522.901 | 5,214,410 | -61,308 | 0.46% | 2,726,618,882 |
| 2021-04-16 | 2021-04-14 | 520.644 | 5,275,718 | -51,472 | 0.47% | 2,746,770,637 |
| 2021-04-15 | 2021-04-13 | 512.294 | 5,327,190 | +30,931 | 0.47% | 2,729,086,317 |
| 2021-04-14 | 2021-04-12 | 515.228 | 5,296,259 | +31,642 | 0.47% | 2,728,778,940 |
| 2021-04-13 | 2021-04-09 | 522.224 | 5,264,617 | -77,177 | 0.47% | 2,749,307,803 |
| 2021-04-12 | 2021-04-08 | 523.803 | 5,341,794 | -10,674 | 0.48% | 2,798,050,217 |
| 2021-04-09 | 2021-04-07 | 516.130 | 5,352,468 | +31,752 | 0.48% | 2,762,571,151 |
| 2021-04-08 | 2021-04-01 | 528.768 | 5,320,716 | -12,907 | 0.47% | 2,813,426,639 |
| 2021-04-07 | 2021-03-31 | 516.130 | 5,333,623 | -81,629 | 0.47% | 2,752,844,675 |
| 2021-04-01 | 2021-03-30 | 523.126 | 5,415,252 | -21,224 | 0.48% | 2,832,861,429 |
| 2021-03-31 | 2021-03-29 | 526.737 | 5,436,476 | -82,665 | 0.48% | 2,863,594,733 |
| 2021-03-30 | 2021-03-26 | 522.675 | 5,519,141 | -142,148 | 0.49% | 2,884,717,390 |
| 2021-03-29 | 2021-03-25 | 507.329 | 5,661,289 | +60,501 | 0.50% | 2,872,135,074 |
| 2021-03-26 | 2021-03-24 | 491.757 | 5,600,788 | +176,339 | 0.50% | 2,754,226,119 |
| 2021-03-25 | 2021-03-23 | 506.652 | 5,424,449 | +127,110 | 0.48% | 2,748,306,746 |
| 2021-03-24 | 2021-03-22 | 514.776 | 5,297,339 | +23,574 | 0.47% | 2,726,944,378 |
| 2021-03-23 | 2021-03-19 | 526.963 | 5,273,765 | +6,185 | 0.47% | 2,779,078,963 |
| 2021-03-22 | 2021-03-18 | 530.348 | 5,267,580 | -188,940 | 0.47% | 2,793,651,515 |
| 2021-03-19 | 2021-03-17 | 512.971 | 5,456,520 | -1,143 | 0.49% | 2,799,035,556 |
| 2021-03-18 | 2021-03-16 | 511.391 | 5,457,663 | -21,776 | 0.49% | 2,791,000,081 |
| 2021-03-17 | 2021-03-15 | 503.267 | 5,479,439 | +129,901 | 0.49% | 2,757,618,524 |
| 2021-03-16 | 2021-03-12 | 511.842 | 5,349,538 | +6,469 | 0.48% | 2,738,120,490 |
| 2021-03-15 | 2021-03-11 | 520.418 | 5,343,069 | -70,919 | 0.48% | 2,780,630,703 |
| 2021-03-12 | 2021-03-10 | 501.912 | 5,413,988 | +45,034 | 0.48% | 2,717,348,248 |
| 2021-03-11 | 2021-03-09 | 497.399 | 5,368,954 | +116,005 | 0.48% | 2,670,511,801 |
| 2021-03-10 | 2021-03-08 | 518.956 | 5,252,949 | +275,101 | 0.47% | 2,726,049,320 |
| 2021-03-09 | 2021-03-05 | 546.761 | 4,977,848 | -151,387 | 0.44% | 2,721,694,484 |
| 2021-03-08 | 2021-03-04 | 550.408 | 5,129,235 | +17,196 | 0.46% | 2,823,171,272 |
| 2021-03-05 | 2021-03-03 | 567.501 | 5,112,039 | -4,282 | 0.46% | 2,901,088,647 |
| 2021-03-04 | 2021-03-02 | 555.650 | 5,116,321 | +5,493 | 0.46% | 2,842,882,956 |
| 2021-03-03 | 2021-03-01 | 557.929 | 5,110,828 | +19,653 | 0.46% | 2,851,478,969 |
| 2021-03-02 | 2021-02-26 | 539.240 | 5,091,175 | +108,569 | 0.46% | 2,745,366,055 |
| 2021-03-01 | 2021-02-25 | 569.780 | 4,982,606 | +52,564 | 0.45% | 2,838,991,219 |
| 2021-02-26 | 2021-02-24 | 580.036 | 4,930,042 | +153,480 | 0.44% | 2,859,604,026 |
| 2021-02-25 | 2021-02-23 | 635.875 | 4,776,562 | -10,209 | 0.43% | 3,037,295,988 |
| 2021-02-24 | 2021-02-22 | 641.003 | 4,786,771 | +23,068 | 0.43% | 3,068,334,310 |
| 2021-02-23 | 2021-02-19 | 646.131 | 4,763,703 | +2,548 | 0.43% | 3,077,976,035 |
| 2021-02-22 | 2021-02-18 | 644.422 | 4,761,155 | +422 | 0.43% | 3,068,191,255 |
| 2021-02-19 | 2021-02-17 | 642.143 | 4,760,733 | -2,831 | 0.43% | 3,057,069,020 |
| 2021-02-18 | 2021-02-16 | 624.479 | 4,763,564 | -12,662 | 0.43% | 2,974,747,178 |
| 2021-02-17 | 2021-02-11 | 609.665 | 4,776,226 | +4,962 | 0.43% | 2,911,897,937 |
| 2021-02-16 | 2021-02-09 | 586.304 | 4,771,264 | +1,053 | 0.43% | 2,797,411,299 |
| 2021-02-10 | 2021-02-08 | 590.862 | 4,770,211 | -10,521 | 0.43% | 2,818,537,702 |
| 2021-02-09 | 2021-02-05 | 589.153 | 4,780,732 | -3,125 | 0.43% | 2,816,582,262 |
| 2021-02-08 | 2021-02-04 | 582.316 | 4,783,857 | +2,018 | 0.43% | 2,785,714,390 |
| 2021-02-05 | 2021-02-03 | 593.711 | 4,781,839 | -110,420 | 0.43% | 2,839,031,239 |
| 2021-02-04 | 2021-02-02 | 593.711 | 4,892,259 | -9,165 | 0.44% | 2,904,588,827 |
| 2021-02-03 | 2021-02-01 | 574.339 | 4,901,424 | -12,725 | 0.44% | 2,815,077,190 |
| 2021-02-02 | 2021-01-29 | 566.818 | 4,914,149 | +5,879 | 0.44% | 2,785,425,837 |
| 2021-02-01 | 2021-01-28 | 562.259 | 4,908,270 | +26,563 | 0.44% | 2,759,720,428 |
| 2021-01-29 | 2021-01-27 | 580.036 | 4,881,707 | +321,254 | 0.44% | 2,831,567,964 |
| 2021-01-28 | 2021-01-26 | 584.595 | 4,560,453 | +75,116 | 0.41% | 2,666,016,590 |
| 2021-01-27 | 2021-01-25 | 630.177 | 4,485,337 | -128,412 | 0.40% | 2,826,556,743 |
| 2021-01-26 | 2021-01-22 | 581.746 | 4,613,749 | -45,479 | 0.41% | 2,684,029,030 |
| 2021-01-25 | 2021-01-21 | 586.874 | 4,659,228 | -31,920 | 0.42% | 2,734,378,878 |
| 2021-01-22 | 2021-01-20 | 577.757 | 4,691,148 | +4,272 | 0.42% | 2,710,345,103 |
| 2021-01-21 | 2021-01-19 | 570.920 | 4,686,876 | -23,575 | 0.42% | 2,675,831,043 |
| 2021-01-20 | 2021-01-18 | 549.268 | 4,710,451 | -47,166 | 0.42% | 2,587,301,421 |
| 2021-01-19 | 2021-01-15 | 522.375 | 4,757,617 | +6,757 | 0.43% | 2,485,258,596 |
| 2021-01-18 | 2021-01-14 | 521.919 | 4,750,860 | +6,178 | 0.43% | 2,479,563,353 |
| 2021-01-15 | 2021-01-13 | 516.677 | 4,744,682 | -1,317 | 0.43% | 2,451,467,412 |
| 2021-01-14 | 2021-01-12 | 513.030 | 4,745,999 | +12,203 | 0.43% | 2,434,841,141 |
| 2021-01-13 | 2021-01-11 | 513.030 | 4,733,796 | +5,606 | 0.43% | 2,428,580,633 |
| 2021-01-12 | 2021-01-08 | 515.081 | 4,728,190 | +2,764 | 0.42% | 2,435,403,093 |
| 2021-01-11 | 2021-01-07 | 504.825 | 4,725,426 | +1,299 | 0.42% | 2,385,515,216 |
| 2021-01-08 | 2021-01-06 | 511.663 | 4,724,127 | +6,104 | 0.42% | 2,417,160,027 |
| 2021-01-07 | 2021-01-05 | 520.779 | 4,718,023 | -10,673 | 0.42% | 2,457,048,630 |
| 2021-01-06 | 2021-01-04 | 503.458 | 4,728,696 | -21,367 | 0.43% | 2,380,699,631 |
| 2021-01-05 | 2020-12-31 | 484.313 | 4,750,063 | -29,344 | 0.43% | 2,300,518,860 |
| 2021-01-04 | 2020-12-29 | 470.867 | 4,779,407 | -2,808 | 0.43% | 2,250,462,738 |
| 2020-12-30 | 2020-12-28 | 472.006 | 4,782,215 | -23,386 | 0.43% | 2,257,234,556 |
| 2020-12-29 | 2020-12-24 | 470.639 | 4,805,601 | -18,960 | 0.43% | 2,261,701,360 |
| 2020-12-28 | 2020-12-22 | 452.178 | 4,824,561 | -387 | 0.43% | 2,181,559,003 |
| 2020-12-23 | 2020-12-21 | 459.243 | 4,824,948 | -116,425 | 0.43% | 2,215,823,590 |
| 2020-12-22 | 2020-12-18 | 448.987 | 4,941,373 | -6,959 | 0.44% | 2,218,612,002 |
| 2020-12-21 | 2020-12-17 | 448.075 | 4,948,332 | -8,013 | 0.44% | 2,217,225,362 |
| 2020-12-18 | 2020-12-16 | 441.466 | 4,956,345 | -30,801 | 0.45% | 2,188,057,062 |
| 2020-12-17 | 2020-12-15 | 435.768 | 4,987,146 | -41,595 | 0.45% | 2,173,238,871 |
| 2020-12-16 | 2020-12-14 | 441.922 | 5,028,741 | +3,949 | 0.45% | 2,222,309,646 |
| 2020-12-15 | 2020-12-11 | 439.870 | 5,024,792 | -9,407 | 0.45% | 2,210,257,597 |
| 2020-12-14 | 2020-12-10 | 437.819 | 5,034,199 | +489 | 0.45% | 2,204,069,262 |
| 2020-12-11 | 2020-12-09 | 438.275 | 5,033,710 | +790 | 0.45% | 2,206,149,655 |
| 2020-12-10 | 2020-12-08 | 437.591 | 5,032,920 | -509 | 0.45% | 2,202,362,227 |
| 2020-12-09 | 2020-12-07 | 438.047 | 5,033,429 | +4,781 | 0.45% | 2,204,879,321 |
| 2020-12-08 | 2020-12-04 | 446.708 | 5,028,648 | -13,384 | 0.45% | 2,246,336,438 |
| 2020-12-07 | 2020-12-03 | 438.503 | 5,042,032 | +40,279 | 0.45% | 2,210,946,121 |
| 2020-12-04 | 2020-12-02 | 432.805 | 5,001,753 | +1,265 | 0.45% | 2,164,784,651 |
| 2020-12-03 | 2020-12-01 | 440.098 | 5,000,488 | +17,608 | 0.45% | 2,200,706,657 |
| 2020-12-02 | 2020-11-30 | 439.187 | 4,982,880 | +9,872 | 0.45% | 2,188,414,769 |
| 2020-12-01 | 2020-11-27 | 440.098 | 4,973,008 | -2,738 | 0.45% | 2,188,612,753 |
| 2020-11-30 | 2020-11-26 | 436.224 | 4,975,746 | -10,399 | 0.45% | 2,170,539,182 |
| 2020-11-27 | 2020-11-25 | 436.452 | 4,986,145 | +11,115 | 0.45% | 2,176,211,877 |
| 2020-11-26 | 2020-11-24 | 446.708 | 4,975,030 | -20,901 | 0.45% | 2,222,384,857 |
| 2020-11-25 | 2020-11-23 | 429.387 | 4,995,931 | -1,228 | 0.45% | 2,145,185,358 |
| 2020-11-24 | 2020-11-20 | 428.703 | 4,997,159 | -4,844 | 0.45% | 2,142,295,905 |
| 2020-11-23 | 2020-11-19 | 422.093 | 5,002,003 | -1,931 | 0.45% | 2,111,312,039 |
| 2020-11-20 | 2020-11-18 | 421.637 | 5,003,934 | +3,335 | 0.45% | 2,109,846,187 |
| 2020-11-19 | 2020-11-17 | 425.056 | 5,000,599 | +1,211 | 0.45% | 2,125,535,485 |
| 2020-11-18 | 2020-11-16 | 426.196 | 4,999,388 | +6,686 | 0.45% | 2,130,717,849 |
| 2020-11-17 | 2020-11-13 | 422.777 | 4,992,702 | +9,109 | 0.45% | 2,110,799,842 |
| 2020-11-16 | 2020-11-12 | 420.954 | 4,983,593 | +9,258 | 0.45% | 2,097,862,194 |
| 2020-11-13 | 2020-11-11 | 416.396 | 4,974,335 | +14,549 | 0.45% | 2,071,290,776 |
| 2020-11-12 | 2020-11-10 | 433.717 | 4,959,786 | +9,989 | 0.45% | 2,151,142,698 |
| 2020-11-11 | 2020-11-09 | 441.922 | 4,949,797 | +3,934 | 0.44% | 2,187,422,581 |
| 2020-11-10 | 2020-11-06 | 434.173 | 4,945,863 | +45,070 | 0.44% | 2,147,358,503 |
| 2020-11-09 | 2020-11-05 | 436.680 | 4,900,793 | -30,450 | 0.44% | 2,140,076,794 |
| 2020-11-06 | 2020-11-04 | 423.461 | 4,931,243 | -21,882 | 0.44% | 2,088,188,058 |
| 2020-11-05 | 2020-11-03 | 430.754 | 4,953,125 | +51,591 | 0.45% | 2,133,578,304 |
| 2020-11-04 | 2020-11-02 | 426.652 | 4,901,534 | -3,539 | 0.44% | 2,091,247,130 |
| 2020-11-03 | 2020-10-30 | 421.865 | 4,905,073 | +15,086 | 0.44% | 2,069,280,608 |
| 2020-11-02 | 2020-10-29 | 436.908 | 4,889,987 | -16,594 | 0.44% | 2,136,472,521 |
| 2020-10-30 | 2020-10-28 | 430.298 | 4,906,581 | -22,892 | 0.44% | 2,111,292,751 |
| 2020-10-29 | 2020-10-27 | 415.712 | 4,929,473 | +5,418 | 0.44% | 2,049,239,980 |
| 2020-10-28 | 2020-10-23 | 419.358 | 4,924,055 | +1,506 | 0.44% | 2,064,943,685 |
| 2020-10-27 | 2020-10-22 | 421.637 | 4,922,549 | +3,773 | 0.44% | 2,075,531,219 |
| 2020-10-23 | 2020-10-21 | 423.233 | 4,918,776 | -263 | 0.44% | 2,081,787,723 |
| 2020-10-22 | 2020-10-20 | 418.219 | 4,919,039 | -1,264 | 0.44% | 2,057,234,640 |
| 2020-10-21 | 2020-10-19 | 418.447 | 4,920,303 | +1,033 | 0.44% | 2,058,884,665 |
| 2020-10-20 | 2020-10-16 | 411.609 | 4,919,270 | +8,302 | 0.44% | 2,024,817,566 |
| 2020-10-19 | 2020-10-15 | 412.521 | 4,910,968 | +26,558 | 0.44% | 2,025,877,463 |
| 2020-10-16 | 2020-10-14 | 425.056 | 4,884,410 | +8,954 | 0.44% | 2,076,148,633 |
| 2020-10-15 | 2020-10-12 | 429.387 | 4,875,456 | -93,704 | 0.44% | 2,093,455,019 |
| 2020-10-14 | 2020-10-09 | 423.917 | 4,969,160 | -3,598 | 0.45% | 2,106,509,484 |
| 2020-10-12 | 2020-10-08 | 430.526 | 4,972,758 | -3,019 | 0.45% | 2,140,901,944 |
| 2020-10-09 | 2020-10-07 | 429.614 | 4,975,777 | -4,469 | 0.45% | 2,137,665,542 |
| 2020-10-08 | 2020-10-06 | 427.335 | 4,980,246 | -10,254 | 0.45% | 2,128,234,903 |
| 2020-10-07 | 2020-10-05 | 417.079 | 4,990,500 | -14,650 | 0.45% | 2,081,433,996 |
| 2020-10-06 | 2020-09-30 | 412.293 | 5,005,150 | -1,247 | 0.45% | 2,063,588,782 |
| 2020-10-05 | 2020-09-29 | 409.102 | 5,006,397 | +140 | 0.45% | 2,048,128,649 |
| 2020-09-30 | 2020-09-28 | 410.926 | 5,006,257 | -3,389 | 0.45% | 2,057,199,269 |
| 2020-09-29 | 2020-09-25 | 405.456 | 5,009,646 | +3,475 | 0.45% | 2,031,189,674 |
| 2020-09-28 | 2020-09-24 | 407.507 | 5,006,171 | +10,241 | 0.45% | 2,040,049,421 |
| 2020-09-25 | 2020-09-23 | 419.586 | 4,995,930 | -592 | 0.45% | 2,096,223,701 |
| 2020-09-24 | 2020-09-22 | 415.028 | 4,996,522 | +3,160 | 0.45% | 2,073,696,734 |
| 2020-09-23 | 2020-09-21 | 418.219 | 4,993,362 | -23,155 | 0.45% | 2,088,317,916 |
| 2020-09-22 | 2020-09-18 | 424.600 | 5,016,517 | -737 | 0.45% | 2,130,014,879 |
| 2020-09-21 | 2020-09-17 | 421.637 | 5,017,254 | -1,411 | 0.45% | 2,115,462,398 |
| 2020-09-18 | 2020-09-16 | 426.652 | 5,018,665 | -1,344 | 0.45% | 2,141,221,254 |
| 2020-09-17 | 2020-09-15 | 422.777 | 5,020,009 | +53 | 0.45% | 2,122,344,615 |
| 2020-09-16 | 2020-09-14 | 423.689 | 5,019,956 | -36,244 | 0.45% | 2,126,898,644 |
| 2020-09-15 | 2020-09-11 | 420.498 | 5,056,200 | -1,714 | 0.45% | 2,126,121,645 |
| 2020-09-14 | 2020-09-10 | 414.116 | 5,057,914 | +4,834 | 0.45% | 2,094,565,095 |
| 2020-09-11 | 2020-09-09 | 418.903 | 5,053,080 | -6,371 | 0.45% | 2,116,748,082 |
| 2020-09-10 | 2020-09-08 | 419.358 | 5,059,451 | -20,770 | 0.45% | 2,121,723,131 |
| 2020-09-09 | 2020-09-07 | 421.637 | 5,080,221 | -15,389 | 0.46% | 2,142,011,646 |
| 2020-09-08 | 2020-09-04 | 433.717 | 5,095,610 | +70,162 | 0.46% | 2,210,051,854 |
| 2020-09-07 | 2020-09-03 | 440.554 | 5,025,448 | +12,680 | 0.45% | 2,213,982,234 |
| 2020-09-04 | 2020-09-02 | 448.987 | 5,012,768 | +13,049 | 0.45% | 2,250,667,425 |
| 2020-09-03 | 2020-09-01 | 449.215 | 4,999,719 | +1,695 | 0.45% | 2,245,948,091 |
| 2020-09-02 | 2020-08-31 | 450.064 | 4,998,024 | +30,688 | 0.45% | 2,249,432,827 |
| 2020-09-01 | 2020-08-28 | 437.869 | 4,967,336 | +39,720 | 0.45% | 2,175,044,600 |
| 2020-08-31 | 2020-08-27 | 436.489 | 4,927,616 | -341,338 | 0.45% | 2,150,849,528 |
| 2020-08-28 | 2020-08-26 | 439.480 | 5,268,954 | -3,984 | 0.48% | 2,315,600,396 |
| 2020-08-27 | 2020-08-25 | 431.427 | 5,272,938 | +25,213 | 0.48% | 2,274,886,733 |
| 2020-08-26 | 2020-08-24 | 438.330 | 5,247,725 | -7,813 | 0.48% | 2,300,233,316 |
| 2020-08-25 | 2020-08-21 | 433.037 | 5,255,538 | -5,667 | 0.48% | 2,275,844,792 |
| 2020-08-24 | 2020-08-20 | 426.825 | 5,261,205 | +24,312 | 0.48% | 2,245,613,338 |
| 2020-08-21 | 2020-08-19 | 429.816 | 5,236,893 | -5,589 | 0.48% | 2,250,901,100 |
| 2020-08-20 | 2020-08-18 | 436.029 | 5,242,482 | -4,492 | 0.48% | 2,285,872,502 |
| 2020-08-19 | 2020-08-17 | 433.268 | 5,246,974 | -4,751 | 0.48% | 2,273,343,558 |
| 2020-08-18 | 2020-08-14 | 423.834 | 5,251,725 | -1,652 | 0.48% | 2,225,857,942 |
| 2020-08-17 | 2020-08-13 | 427.975 | 5,253,377 | -4,433 | 0.48% | 2,248,316,013 |
| 2020-08-14 | 2020-08-12 | 425.444 | 5,257,810 | +105,360 | 0.48% | 2,236,905,515 |
| 2020-08-13 | 2020-08-11 | 430.276 | 5,152,450 | +28,423 | 0.47% | 2,216,977,235 |
| 2020-08-12 | 2020-08-10 | 430.276 | 5,124,027 | +4,468 | 0.46% | 2,204,747,491 |
| 2020-08-11 | 2020-08-07 | 438.790 | 5,119,559 | +23,799 | 0.46% | 2,246,410,324 |
| 2020-08-10 | 2020-08-06 | 442.932 | 5,095,760 | -1,217 | 0.46% | 2,257,072,660 |
| 2020-08-07 | 2020-08-05 | 444.082 | 5,096,977 | -34,961 | 0.46% | 2,263,475,634 |
| 2020-08-06 | 2020-08-04 | 433.498 | 5,131,938 | -20,284 | 0.47% | 2,224,683,022 |
| 2020-08-05 | 2020-08-03 | 427.055 | 5,152,222 | -28,541 | 0.47% | 2,200,282,176 |
| 2020-08-04 | 2020-07-31 | 425.905 | 5,180,763 | -2,526 | 0.47% | 2,206,510,433 |
| 2020-08-03 | 2020-07-30 | 417.161 | 5,183,289 | -1,510 | 0.47% | 2,162,265,750 |
| 2020-07-31 | 2020-07-29 | 422.683 | 5,184,799 | -3,303 | 0.47% | 2,191,527,486 |
| 2020-07-30 | 2020-07-28 | 417.851 | 5,188,102 | -5,824 | 0.47% | 2,167,854,803 |
| 2020-07-29 | 2020-07-27 | 407.037 | 5,193,926 | -11,233 | 0.47% | 2,114,119,011 |
| 2020-07-28 | 2020-07-24 | 414.630 | 5,205,159 | -4,800 | 0.47% | 2,158,214,609 |
| 2020-07-27 | 2020-07-23 | 432.347 | 5,209,959 | +235,816 | 0.47% | 2,252,511,032 |
| 2020-07-24 | 2020-07-22 | 415.550 | 4,974,143 | +10,666 | 0.45% | 2,067,006,553 |
| 2020-07-23 | 2020-07-21 | 437.179 | 4,963,477 | -98,086 | 0.45% | 2,169,928,659 |
| 2020-07-22 | 2020-07-20 | 398.063 | 5,061,563 | -14,163 | 0.46% | 2,014,821,567 |
| 2020-07-21 | 2020-07-17 | 398.983 | 5,075,726 | +7,466 | 0.46% | 2,025,130,917 |
| 2020-07-20 | 2020-07-16 | 386.789 | 5,068,260 | -19,795 | 0.46% | 1,960,344,689 |
| 2020-07-17 | 2020-07-15 | 410.258 | 5,088,055 | -10,952 | 0.46% | 2,087,415,872 |
| 2020-07-16 | 2020-07-14 | 409.338 | 5,099,007 | -24,373 | 0.46% | 2,087,216,009 |
| 2020-07-15 | 2020-07-13 | 415.550 | 5,123,380 | -1,330 | 0.46% | 2,129,022,031 |
| 2020-07-14 | 2020-07-10 | 418.542 | 5,124,710 | -16,254 | 0.47% | 2,144,903,878 |
| 2020-07-13 | 2020-07-09 | 426.365 | 5,140,964 | -11,332 | 0.47% | 2,191,925,671 |
| 2020-07-10 | 2020-07-08 | 411.869 | 5,152,296 | -22,357 | 0.47% | 2,122,069,861 |
| 2020-07-09 | 2020-07-07 | 400.134 | 5,174,653 | -11,895 | 0.47% | 2,070,554,448 |
| 2020-07-08 | 2020-07-06 | 406.577 | 5,186,548 | -36,420 | 0.47% | 2,108,729,104 |
| 2020-07-07 | 2020-07-03 | 397.373 | 5,222,968 | +26,076 | 0.47% | 2,075,465,619 |
| 2020-07-06 | 2020-07-02 | 402.665 | 5,196,892 | -66,767 | 0.47% | 2,092,606,554 |
| 2020-07-03 | 2020-06-30 | 379.656 | 5,263,659 | -139,822 | 0.48% | 1,998,377,501 |
| 2020-07-02 | 2020-06-29 | 368.151 | 5,403,481 | -11,039 | 0.49% | 1,989,296,197 |
| 2020-06-30 | 2020-06-26 | 367.461 | 5,414,520 | -16,207 | 0.49% | 1,989,622,664 |
| 2020-06-29 | 2020-06-24 | 365.620 | 5,430,727 | -30,399 | 0.49% | 1,985,581,463 |
| 2020-06-26 | 2020-06-23 | 368.151 | 5,461,126 | +2,624 | 0.50% | 2,010,518,253 |
| 2020-06-24 | 2020-06-22 | 358.487 | 5,458,502 | -74,250 | 0.50% | 1,956,801,480 |
| 2020-06-23 | 2020-06-19 | 345.602 | 5,532,752 | -64,552 | 0.50% | 1,912,128,072 |
| 2020-06-22 | 2020-06-18 | 340.540 | 5,597,304 | -10,604 | 0.51% | 1,906,103,379 |
| 2020-06-19 | 2020-06-17 | 337.778 | 5,607,908 | +1,918 | 0.51% | 1,894,230,289 |
| 2020-06-18 | 2020-06-16 | 340.309 | 5,605,990 | +17,110 | 0.51% | 1,907,771,399 |
| 2020-06-17 | 2020-06-15 | 330.645 | 5,588,880 | +21,817 | 0.51% | 1,847,937,991 |
| 2020-06-16 | 2020-06-12 | 340.770 | 5,567,063 | +347 | 0.51% | 1,897,086,072 |
| 2020-06-15 | 2020-06-11 | 338.699 | 5,566,716 | -17,352 | 0.51% | 1,885,439,999 |
| 2020-06-12 | 2020-06-10 | 341.000 | 5,584,068 | -28,714 | 0.51% | 1,904,165,722 |
| 2020-06-11 | 2020-06-09 | 334.557 | 5,612,782 | -35,270 | 0.51% | 1,877,796,054 |
| 2020-06-10 | 2020-06-08 | 336.858 | 5,648,052 | +18,881 | 0.51% | 1,902,591,728 |
| 2020-06-09 | 2020-06-05 | 338.469 | 5,629,171 | -21,647 | 0.51% | 1,905,298,192 |
| 2020-06-08 | 2020-06-04 | 335.938 | 5,650,818 | -54,387 | 0.51% | 1,898,322,593 |
| 2020-06-05 | 2020-06-03 | 336.398 | 5,705,205 | -85,512 | 0.52% | 1,919,218,705 |
| 2020-06-04 | 2020-06-02 | 331.336 | 5,790,717 | -88,039 | 0.53% | 1,918,671,718 |
| 2020-06-03 | 2020-06-01 | 325.353 | 5,878,756 | -91,457 | 0.53% | 1,912,672,816 |
| 2020-06-02 | 2020-05-29 | 310.857 | 5,970,213 | -7,179 | 0.54% | 1,855,884,804 |
| 2020-06-01 | 2020-05-28 | 310.167 | 5,977,392 | +25,104 | 0.54% | 1,853,990,358 |
| 2020-05-29 | 2020-05-27 | 313.849 | 5,952,288 | -37,868 | 0.54% | 1,868,117,323 |
| 2020-05-28 | 2020-05-26 | 313.388 | 5,990,156 | -42,681 | 0.54% | 1,877,245,540 |
| 2020-05-27 | 2020-05-25 | 316.380 | 6,032,837 | -59,831 | 0.55% | 1,908,666,849 |
| 2020-05-26 | 2020-05-22 | 297.972 | 6,092,668 | -10,327 | 0.55% | 1,815,445,111 |
| 2020-05-25 | 2020-05-21 | 311.778 | 6,102,995 | -25,182 | 0.55% | 1,902,778,127 |
| 2020-05-22 | 2020-05-20 | 305.795 | 6,128,177 | -15,547 | 0.56% | 1,873,967,792 |
| 2020-05-21 | 2020-05-19 | 305.105 | 6,143,724 | -64,567 | 0.56% | 1,874,481,085 |
| 2020-05-20 | 2020-05-18 | 293.140 | 6,208,291 | +7,977 | 0.56% | 1,819,899,201 |
| 2020-05-19 | 2020-05-15 | 290.379 | 6,200,314 | -2,234 | 0.56% | 1,800,440,940 |
| 2020-05-18 | 2020-05-14 | 287.158 | 6,202,548 | +626 | 0.56% | 1,781,109,254 |
| 2020-05-15 | 2020-05-13 | 292.910 | 6,201,922 | -529,119 | 0.56% | 1,816,605,165 |
| 2020-05-14 | 2020-05-12 | 289.459 | 6,731,041 | -6,679 | 0.61% | 1,948,357,816 |
| 2020-05-13 | 2020-05-11 | 287.618 | 6,737,720 | +560 | 0.61% | 1,937,888,623 |
| 2020-05-12 | 2020-05-08 | 279.334 | 6,737,160 | +10,309 | 0.61% | 1,881,921,003 |
| 2020-05-11 | 2020-05-07 | 283.476 | 6,726,851 | +5,215 | 0.61% | 1,906,901,924 |
| 2020-05-08 | 2020-05-06 | 291.529 | 6,721,636 | -6,536 | 0.61% | 1,959,554,948 |
| 2020-05-07 | 2020-05-05 | 291.760 | 6,728,172 | -3,738 | 0.61% | 1,963,008,499 |
| 2020-05-06 | 2020-05-04 | 283.476 | 6,731,910 | +3,406 | 0.61% | 1,908,336,030 |
| 2020-05-05 | 2020-04-29 | 289.919 | 6,728,504 | -10,177 | 0.61% | 1,950,719,840 |
| 2020-05-04 | 2020-04-28 | 290.609 | 6,738,681 | +1,217 | 0.61% | 1,958,321,940 |
| 2020-04-29 | 2020-04-27 | 284.166 | 6,737,464 | -629 | 0.61% | 1,914,561,213 |
| 2020-04-28 | 2020-04-24 | 281.866 | 6,738,093 | +2,065 | 0.61% | 1,899,235,986 |
| 2020-04-27 | 2020-04-23 | 281.175 | 6,736,028 | -3,738 | 0.61% | 1,894,004,169 |
| 2020-04-24 | 2020-04-22 | 279.104 | 6,739,766 | +2,456 | 0.61% | 1,881,098,167 |
| 2020-04-23 | 2020-04-21 | 278.874 | 6,737,310 | +2,355 | 0.61% | 1,878,862,470 |
| 2020-04-22 | 2020-04-20 | 280.945 | 6,734,955 | +631 | 0.61% | 1,892,152,793 |
| 2020-04-21 | 2020-04-17 | 284.166 | 6,734,324 | +15,618 | 0.61% | 1,913,668,930 |
| 2020-04-20 | 2020-04-16 | 281.635 | 6,718,706 | +86,355 | 0.61% | 1,892,225,524 |
| 2020-04-17 | 2020-04-15 | 284.166 | 6,632,351 | +46,373 | 0.60% | 1,884,691,625 |
| 2020-04-16 | 2020-04-14 | 286.928 | 6,585,978 | +31,422 | 0.60% | 1,889,698,725 |
| 2020-04-15 | 2020-04-09 | 284.627 | 6,554,556 | +408,849 | 0.59% | 1,865,601,228 |
| 2020-04-14 | 2020-04-08 | 278.874 | 6,145,707 | -44,611 | 0.56% | 1,713,879,610 |
| 2020-04-09 | 2020-04-07 | 280.485 | 6,190,318 | +31,163 | 0.56% | 1,736,290,968 |
| 2020-04-08 | 2020-04-06 | 276.573 | 6,159,155 | -435 | 0.56% | 1,703,458,047 |
| 2020-04-07 | 2020-04-03 | 271.971 | 6,159,590 | +383 | 0.56% | 1,675,232,627 |
| 2020-04-06 | 2020-04-02 | 270.361 | 6,159,207 | -4,607 | 0.56% | 1,665,208,073 |
| 2020-04-03 | 2020-04-01 | 265.759 | 6,163,814 | -951 | 0.56% | 1,638,088,457 |
| 2020-04-02 | 2020-03-31 | 268.980 | 6,164,765 | -521 | 0.56% | 1,658,199,875 |
| 2020-04-01 | 2020-03-30 | 266.909 | 6,165,286 | -11,868 | 0.56% | 1,645,572,640 |
| 2020-03-31 | 2020-03-27 | 269.901 | 6,177,154 | +3,999 | 0.56% | 1,667,217,583 |
| 2020-03-30 | 2020-03-26 | 266.679 | 6,173,155 | +4,172 | 0.56% | 1,646,252,542 |
| 2020-03-27 | 2020-03-25 | 266.909 | 6,168,983 | -6,757 | 0.56% | 1,646,559,404 |
| 2020-03-26 | 2020-03-24 | 257.476 | 6,175,740 | -40,685 | 0.56% | 1,590,101,808 |
| 2020-03-25 | 2020-03-23 | 243.210 | 6,216,425 | +5,150 | 0.57% | 1,511,894,637 |
| 2020-03-24 | 2020-03-20 | 250.803 | 6,211,275 | +9,516 | 0.57% | 1,557,805,012 |
| 2020-03-23 | 2020-03-19 | 245.050 | 6,201,759 | +9,767 | 0.57% | 1,519,743,639 |
| 2020-03-20 | 2020-03-18 | 255.175 | 6,191,992 | +63,613 | 0.56% | 1,580,038,880 |
| 2020-03-19 | 2020-03-17 | 265.989 | 6,128,379 | +16,071 | 0.56% | 1,630,081,396 |
| 2020-03-18 | 2020-03-16 | 262.998 | 6,112,308 | +8,360 | 0.56% | 1,607,523,393 |
| 2020-03-17 | 2020-03-13 | 274.042 | 6,103,948 | +22,501 | 0.56% | 1,672,739,944 |
| 2020-03-16 | 2020-03-12 | 274.272 | 6,081,447 | +19,269 | 0.55% | 1,667,973,024 |
| 2020-03-13 | 2020-03-11 | 283.706 | 6,062,178 | +4,961 | 0.55% | 1,719,877,844 |
| 2020-03-12 | 2020-03-10 | 291.790 | 6,057,217 | +7,562 | 0.55% | 1,767,432,884 |
| 2020-03-11 | 2020-03-09 | 288.762 | 6,049,655 | +136,929 | 0.55% | 1,746,911,971 |
| 2020-03-10 | 2020-03-06 | 297.379 | 5,912,726 | +4,723 | 0.55% | 1,758,317,825 |
| 2020-03-09 | 2020-03-05 | 302.269 | 5,908,003 | +4,982 | 0.55% | 1,785,805,380 |
| 2020-03-06 | 2020-03-04 | 297.146 | 5,903,021 | +6,282 | 0.54% | 1,754,057,113 |
| 2020-03-05 | 2020-03-03 | 299.242 | 5,896,739 | -1,975 | 0.54% | 1,764,549,154 |
| 2020-03-04 | 2020-03-02 | 296.680 | 5,898,714 | +6,012 | 0.54% | 1,750,030,007 |
| 2020-03-03 | 2020-02-28 | 297.844 | 5,892,702 | +82,019 | 0.54% | 1,755,107,616 |
| 2020-03-02 | 2020-02-27 | 303.666 | 5,810,683 | +7,471 | 0.54% | 1,764,507,474 |
| 2020-02-28 | 2020-02-26 | 302.502 | 5,803,212 | +11,947 | 0.54% | 1,755,481,734 |
| 2020-02-27 | 2020-02-25 | 304.830 | 5,791,265 | -14,065 | 0.53% | 1,765,354,025 |
| 2020-02-26 | 2020-02-24 | 303.666 | 5,805,330 | +9,443 | 0.54% | 1,762,881,949 |
| 2020-02-25 | 2020-02-21 | 311.584 | 5,795,887 | +957 | 0.54% | 1,805,904,377 |
| 2020-02-24 | 2020-02-20 | 316.008 | 5,794,930 | +2,981 | 0.53% | 1,831,246,339 |
| 2020-02-21 | 2020-02-19 | 314.844 | 5,791,949 | -687 | 0.53% | 1,823,560,381 |
| 2020-02-20 | 2020-02-18 | 314.378 | 5,792,636 | -2,387 | 0.53% | 1,821,078,785 |
| 2020-02-19 | 2020-02-17 | 317.638 | 5,795,023 | -2,211 | 0.54% | 1,840,722,249 |
| 2020-02-18 | 2020-02-14 | 313.913 | 5,797,234 | +236 | 0.54% | 1,819,824,260 |
| 2020-02-17 | 2020-02-13 | 312.981 | 5,796,998 | +1,460 | 0.54% | 1,814,350,324 |
| 2020-02-14 | 2020-02-12 | 314.844 | 5,795,538 | -3,189 | 0.54% | 1,824,690,357 |
| 2020-02-13 | 2020-02-11 | 314.611 | 5,798,727 | -3,950 | 0.54% | 1,824,344,028 |
| 2020-02-12 | 2020-02-10 | 312.515 | 5,802,677 | -11,149 | 0.54% | 1,813,425,173 |
| 2020-02-11 | 2020-02-07 | 315.077 | 5,813,826 | +3,362 | 0.54% | 1,831,802,105 |
| 2020-02-10 | 2020-02-06 | 317.871 | 5,810,464 | -37,601 | 0.54% | 1,846,980,004 |
| 2020-02-07 | 2020-02-05 | 310.419 | 5,848,065 | -4,638 | 0.54% | 1,815,352,919 |
| 2020-02-06 | 2020-02-04 | 307.392 | 5,852,703 | -382 | 0.54% | 1,799,074,487 |
| 2020-02-05 | 2020-02-03 | 303.200 | 5,853,085 | -12,720 | 0.54% | 1,774,657,475 |
| 2020-02-04 | 2020-01-31 | 301.337 | 5,865,805 | -7,987 | 0.54% | 1,767,586,293 |
| 2020-02-03 | 2020-01-30 | 300.406 | 5,873,792 | -2,319 | 0.54% | 1,764,521,690 |
| 2020-01-31 | 2020-01-29 | 307.159 | 5,876,111 | -36,015 | 0.54% | 1,804,901,534 |
| 2020-01-30 | 2020-01-24 | 316.008 | 5,912,126 | +2,551 | 0.55% | 1,868,281,255 |
| 2020-01-29 | 2020-01-22 | 320.200 | 5,909,575 | -471 | 0.55% | 1,892,246,342 |
| 2020-01-23 | 2020-01-21 | 316.474 | 5,910,046 | -597,516 | 0.55% | 1,870,376,535 |
| 2020-01-22 | 2020-01-20 | 326.255 | 6,507,562 | -8,099 | 0.60% | 2,123,123,108 |
| 2020-01-21 | 2020-01-17 | 326.022 | 6,515,661 | -17,921 | 0.60% | 2,124,248,125 |
| 2020-01-20 | 2020-01-16 | 323.693 | 6,533,582 | -2,527 | 0.60% | 2,114,875,830 |
| 2020-01-17 | 2020-01-15 | 325.789 | 6,536,109 | +8,675 | 0.60% | 2,129,392,539 |
| 2020-01-16 | 2020-01-14 | 323.227 | 6,527,434 | -4,748 | 0.60% | 2,109,845,641 |
| 2020-01-15 | 2020-01-13 | 326.255 | 6,532,182 | -39,676 | 0.60% | 2,131,155,501 |
| 2020-01-14 | 2020-01-10 | 320.200 | 6,571,858 | -1,334 | 0.61% | 2,104,309,407 |
| 2020-01-13 | 2020-01-09 | 319.967 | 6,573,192 | -35,127 | 0.61% | 2,103,205,836 |
| 2020-01-10 | 2020-01-08 | 312.282 | 6,608,319 | +7,020 | 0.61% | 2,063,661,703 |
| 2020-01-09 | 2020-01-07 | 314.145 | 6,601,299 | +3,203 | 0.61% | 2,073,767,583 |
| 2020-01-08 | 2020-01-06 | 312.748 | 6,598,096 | -109,925 | 0.61% | 2,063,542,274 |
| 2020-01-07 | 2020-01-03 | 310.419 | 6,708,021 | -66,176 | 0.62% | 2,082,299,958 |
| 2020-01-06 | 2020-01-02 | 303.200 | 6,774,197 | -3,640 | 0.63% | 2,053,938,965 |
| 2020-01-03 | 2019-12-31 | 294.584 | 6,777,837 | -16,991 | 0.63% | 1,996,642,786 |
| 2020-01-02 | 2019-12-27 | 299.009 | 6,794,828 | -14,103 | 0.63% | 2,031,712,343 |
| 2019-12-30 | 2019-12-24 | 295.050 | 6,808,931 | -7,227 | 0.63% | 2,008,973,812 |
| 2019-12-27 | 2019-12-20 | 298.543 | 6,816,158 | -4,718 | 0.63% | 2,034,915,602 |
| 2019-12-23 | 2019-12-19 | 296.913 | 6,820,876 | -4,236 | 0.63% | 2,025,205,353 |
| 2019-12-20 | 2019-12-18 | 299.940 | 6,825,112 | -37,020 | 0.63% | 2,047,125,052 |
| 2019-12-19 | 2019-12-17 | 298.776 | 6,862,132 | -7,310 | 0.63% | 2,050,238,817 |
| 2019-12-18 | 2019-12-16 | 293.187 | 6,869,442 | -764 | 0.63% | 2,014,029,923 |
| 2019-12-17 | 2019-12-13 | 297.379 | 6,870,206 | -16,370 | 0.63% | 2,043,051,829 |
| 2019-12-16 | 2019-12-12 | 290.858 | 6,886,576 | -6,085 | 0.64% | 2,003,016,425 |
| 2019-12-13 | 2019-12-11 | 286.201 | 6,892,661 | +1,352 | 0.64% | 1,972,684,034 |
| 2019-12-12 | 2019-12-10 | 285.735 | 6,891,309 | -65 | 0.64% | 1,969,087,494 |
| 2019-12-11 | 2019-12-09 | 287.365 | 6,891,374 | +10,456 | 0.64% | 1,980,339,761 |
| 2019-12-10 | 2019-12-06 | 288.297 | 6,880,918 | +601 | 0.64% | 1,983,744,586 |
| 2019-12-09 | 2019-12-05 | 284.105 | 6,880,317 | +1,813 | 0.64% | 1,954,731,026 |
| 2019-12-06 | 2019-12-04 | 285.269 | 6,878,504 | -4,269 | 0.64% | 1,962,225,026 |
| 2019-12-05 | 2019-12-03 | 288.064 | 6,882,773 | +2,577 | 0.64% | 1,982,676,566 |
| 2019-12-04 | 2019-12-02 | 288.297 | 6,880,196 | -7,579 | 0.64% | 1,983,536,436 |
| 2019-12-03 | 2019-11-29 | 287.831 | 6,887,775 | -6,870 | 0.64% | 1,982,513,485 |
| 2019-12-02 | 2019-11-28 | 291.557 | 6,894,645 | -7,043 | 0.64% | 2,010,180,084 |
| 2019-11-29 | 2019-11-27 | 288.995 | 6,901,688 | +430 | 0.64% | 1,994,554,150 |
| 2019-11-28 | 2019-11-26 | 289.461 | 6,901,258 | -3,522 | 0.64% | 1,997,644,113 |
| 2019-11-27 | 2019-11-25 | 290.625 | 6,904,780 | +2,748 | 0.64% | 2,006,703,270 |
| 2019-11-26 | 2019-11-22 | 286.201 | 6,902,032 | +2,126 | 0.64% | 1,975,366,020 |
| 2019-11-25 | 2019-11-21 | 286.666 | 6,899,906 | +1,374 | 0.64% | 1,977,971,158 |
| 2019-11-22 | 2019-11-20 | 290.159 | 6,898,532 | -7,594 | 0.64% | 2,001,674,483 |
| 2019-11-21 | 2019-11-19 | 293.187 | 6,906,126 | -9,018 | 0.64% | 2,024,785,188 |
| 2019-11-20 | 2019-11-18 | 285.269 | 6,915,144 | -345 | 0.64% | 1,972,677,288 |
| 2019-11-19 | 2019-11-15 | 280.379 | 6,915,489 | +16,584 | 0.64% | 1,938,956,694 |
| 2019-11-18 | 2019-11-14 | 281.776 | 6,898,905 | -988 | 0.64% | 1,943,946,294 |
| 2019-11-15 | 2019-11-13 | 282.009 | 6,899,893 | +4,982 | 0.64% | 1,945,831,486 |
| 2019-11-14 | 2019-11-12 | 288.064 | 6,894,911 | +13,260 | 0.64% | 1,986,173,082 |
| 2019-11-13 | 2019-11-11 | 286.666 | 6,881,651 | -84,613 | 0.64% | 1,972,738,063 |
| 2019-11-12 | 2019-11-08 | 295.748 | 6,966,264 | +4,624 | 0.64% | 2,060,261,644 |
| 2019-11-11 | 2019-11-07 | 294.584 | 6,961,640 | +18,687 | 0.64% | 2,050,788,221 |
| 2019-11-08 | 2019-11-06 | 292.488 | 6,942,953 | -21,201 | 0.64% | 2,030,731,905 |
| 2019-11-07 | 2019-11-05 | 291.324 | 6,964,154 | -4,209 | 0.64% | 2,028,824,139 |
| 2019-11-06 | 2019-11-04 | 291.091 | 6,968,363 | -106,899 | 0.64% | 2,028,427,579 |
| 2019-11-05 | 2019-11-01 | 288.064 | 7,075,262 | -10,778 | 0.65% | 2,038,125,646 |
| 2019-11-04 | 2019-10-31 | 285.269 | 7,086,040 | -5,754 | 0.65% | 2,021,428,645 |
| 2019-11-01 | 2019-10-30 | 280.612 | 7,091,794 | +17 | 0.65% | 1,990,040,368 |
| 2019-10-31 | 2019-10-29 | 282.242 | 7,091,777 | -1,460 | 0.65% | 2,001,595,971 |
| 2019-10-30 | 2019-10-28 | 283.173 | 7,093,237 | -5,668 | 0.65% | 2,008,615,331 |
| 2019-10-29 | 2019-10-25 | 280.845 | 7,098,905 | -4,379 | 0.66% | 1,993,688,940 |
| 2019-10-28 | 2019-10-24 | 280.379 | 7,103,284 | +8,610 | 0.66% | 1,991,610,435 |
| 2019-10-25 | 2019-10-23 | 280.845 | 7,094,674 | +16,691 | 0.65% | 1,992,500,687 |
| 2019-10-24 | 2019-10-22 | 282.009 | 7,077,983 | -344 | 0.65% | 1,996,054,458 |
| 2019-10-23 | 2019-10-21 | 282.475 | 7,078,327 | -109,237 | 0.65% | 1,999,448,168 |
| 2019-10-22 | 2019-10-18 | 277.351 | 7,187,564 | +22,148 | 0.66% | 1,993,481,519 |
| 2019-10-21 | 2019-10-17 | 275.954 | 7,165,416 | +2,903 | 0.66% | 1,977,326,956 |
| 2019-10-18 | 2019-10-16 | 275.023 | 7,162,513 | +9,782 | 0.66% | 1,969,854,044 |
| 2019-10-17 | 2019-10-15 | 275.256 | 7,152,731 | +601 | 0.66% | 1,968,829,447 |
| 2019-10-16 | 2019-10-14 | 276.187 | 7,152,130 | -18,637 | 0.66% | 1,975,326,164 |
| 2019-10-15 | 2019-10-11 | 276.187 | 7,170,767 | -26,315 | 0.66% | 1,980,473,464 |
| 2019-10-14 | 2019-10-10 | 270.132 | 7,197,082 | -1,730 | 0.66% | 1,944,165,211 |
| 2019-10-11 | 2019-10-09 | 267.338 | 7,198,812 | -2,165 | 0.66% | 1,924,515,652 |
| 2019-10-10 | 2019-10-08 | 269.201 | 7,200,977 | +11,590 | 0.66% | 1,938,509,731 |
| 2019-10-09 | 2019-10-04 | 263.146 | 7,189,387 | -1,018 | 0.66% | 1,891,860,166 |
| 2019-10-08 | 2019-10-03 | 267.105 | 7,190,405 | -3,521 | 0.66% | 1,920,593,692 |
| 2019-10-04 | 2019-10-02 | 265.941 | 7,193,926 | -58 | 0.66% | 1,913,157,821 |
| 2019-10-03 | 2019-09-30 | 267.804 | 7,193,984 | -1,613 | 0.66% | 1,926,575,510 |
| 2019-10-02 | 2019-09-27 | 264.078 | 7,195,597 | +2,749 | 0.66% | 1,900,196,939 |
| 2019-09-30 | 2019-09-26 | 262.215 | 7,192,848 | +212 | 0.66% | 1,886,070,841 |
| 2019-09-27 | 2019-09-25 | 259.187 | 7,192,636 | +8,997 | 0.66% | 1,864,240,653 |
| 2019-09-26 | 2019-09-24 | 262.913 | 7,183,639 | +18,722 | 0.66% | 1,888,674,727 |
| 2019-09-25 | 2019-09-23 | 262.913 | 7,164,917 | +20,794 | 0.66% | 1,883,752,463 |
| 2019-09-24 | 2019-09-20 | 268.037 | 7,144,123 | +94,749 | 0.66% | 1,914,886,222 |
| 2019-09-23 | 2019-09-19 | 268.037 | 7,049,374 | +17,825 | 0.65% | 1,889,490,025 |
| 2019-09-20 | 2019-09-18 | 271.530 | 7,031,549 | +22,536 | 0.65% | 1,909,274,118 |
| 2019-09-19 | 2019-09-17 | 270.831 | 7,009,013 | +44,435 | 0.65% | 1,898,258,301 |
| 2019-09-18 | 2019-09-16 | 273.626 | 6,964,578 | +118,398 | 0.64% | 1,905,686,251 |
| 2019-09-17 | 2019-09-13 | 280.379 | 6,846,180 | +12,486 | 0.63% | 1,919,523,917 |
| 2019-09-16 | 2019-09-12 | 276.420 | 6,833,694 | +50,328 | 0.63% | 1,888,969,625 |
| 2019-09-13 | 2019-09-11 | 286.434 | 6,783,366 | +65,990 | 0.63% | 1,942,983,396 |
| 2019-09-12 | 2019-09-10 | 285.502 | 6,717,376 | +23,028 | 0.62% | 1,917,824,471 |
| 2019-09-11 | 2019-09-09 | 290.392 | 6,694,348 | +10,614 | 0.62% | 1,943,987,491 |
| 2019-09-10 | 2019-09-06 | 290.392 | 6,683,734 | -2,270 | 0.62% | 1,940,905,266 |
| 2019-09-09 | 2019-09-05 | 287.831 | 6,686,004 | -12,008 | 0.62% | 1,924,437,585 |
| 2019-09-06 | 2019-09-04 | 288.762 | 6,698,012 | -13,801 | 0.62% | 1,934,132,996 |
| 2019-09-05 | 2019-09-03 | 275.721 | 6,711,813 | +1,975 | 0.62% | 1,850,590,285 |
| 2019-09-04 | 2019-09-02 | 276.653 | 6,709,838 | -5,754 | 0.62% | 1,856,295,889 |
| 2019-09-03 | 2019-08-30 | 279.447 | 6,715,592 | -2,342 | 0.62% | 1,876,654,293 |
| 2019-09-02 | 2019-08-29 | 282.242 | 6,717,934 | -2,597 | 0.62% | 1,896,081,846 |
| 2019-08-30 | 2019-08-28 | 281.310 | 6,720,531 | +515 | 0.62% | 1,890,554,713 |
| 2019-08-29 | 2019-08-27 | 281.077 | 6,720,016 | -6,441 | 0.62% | 1,888,844,930 |
| 2019-08-28 | 2019-08-26 | 291.996 | 6,726,457 | -18,269 | 0.62% | 1,964,095,504 |
| 2019-08-27 | 2019-08-23 | 298.379 | 6,744,726 | -203,622 | 0.62% | 2,012,486,334 |
| 2019-08-26 | 2019-08-22 | 297.434 | 6,948,348 | +3,707 | 0.65% | 2,066,671,622 |
| 2019-08-23 | 2019-08-21 | 300.744 | 6,944,641 | -684 | 0.65% | 2,088,556,291 |
| 2019-08-22 | 2019-08-20 | 298.379 | 6,945,325 | -23,110 | 0.65% | 2,072,340,915 |
| 2019-08-21 | 2019-08-19 | 298.852 | 6,968,435 | -8,445 | 0.65% | 2,082,531,604 |
| 2019-08-20 | 2019-08-16 | 289.631 | 6,976,880 | -24,616 | 0.66% | 2,020,722,213 |
| 2019-08-19 | 2019-08-15 | 281.356 | 7,001,496 | +9,051 | 0.66% | 1,969,913,153 |
| 2019-08-16 | 2019-08-14 | 278.046 | 6,992,445 | +30,706 | 0.66% | 1,944,221,110 |
| 2019-08-15 | 2019-08-13 | 276.627 | 6,961,739 | -4,962 | 0.65% | 1,925,807,495 |
| 2019-08-14 | 2019-08-12 | 283.484 | 6,966,701 | -11,418 | 0.65% | 1,974,947,832 |
| 2019-08-13 | 2019-08-09 | 286.321 | 6,978,119 | +1,537 | 0.66% | 1,997,982,997 |
| 2019-08-12 | 2019-08-08 | 291.759 | 6,976,582 | +7,769 | 0.66% | 2,035,481,392 |
| 2019-08-09 | 2019-08-07 | 291.523 | 6,968,813 | +6,312 | 0.65% | 2,031,567,053 |
| 2019-08-08 | 2019-08-06 | 289.395 | 6,962,501 | +10,105 | 0.65% | 2,014,911,437 |
| 2019-08-07 | 2019-08-05 | 292.941 | 6,952,396 | -10,174 | 0.65% | 2,036,643,807 |
| 2019-08-06 | 2019-08-02 | 302.871 | 6,962,570 | -27,498 | 0.65% | 2,108,763,995 |
| 2019-08-05 | 2019-08-01 | 312.802 | 6,990,068 | -5,947 | 0.66% | 2,186,505,219 |
| 2019-08-02 | 2019-07-31 | 313.984 | 6,996,015 | +9,475 | 0.66% | 2,196,635,918 |
| 2019-08-01 | 2019-07-30 | 314.930 | 6,986,540 | -7,715 | 0.66% | 2,200,268,333 |
| 2019-07-31 | 2019-07-29 | 313.275 | 6,994,255 | +2,355 | 0.66% | 2,191,122,275 |
| 2019-07-29 | 2019-07-25 | 317.767 | 6,991,900 | -187 | 0.66% | 2,221,793,800 |
| 2019-07-26 | 2019-07-24 | 315.402 | 6,992,087 | +573,470 | 0.66% | 2,205,321,577 |
| 2019-07-25 | 2019-07-23 | 316.112 | 6,418,617 | -6,344 | 0.60% | 2,029,000,448 |
| 2019-07-24 | 2019-07-22 | 315.166 | 6,424,961 | -7,921 | 0.60% | 2,024,929,553 |
| 2019-07-23 | 2019-07-19 | 323.205 | 6,432,882 | -1,344 | 0.60% | 2,079,138,274 |
| 2019-07-22 | 2019-07-18 | 322.732 | 6,434,226 | -7,546 | 0.60% | 2,076,530,126 |
| 2019-07-19 | 2019-07-17 | 323.441 | 6,441,772 | -7,106 | 0.61% | 2,083,534,616 |
| 2019-07-18 | 2019-07-16 | 323.441 | 6,448,878 | -1,607 | 0.61% | 2,085,832,990 |
| 2019-07-17 | 2019-07-15 | 321.786 | 6,450,485 | -102,862 | 0.61% | 2,075,676,978 |
| 2019-07-16 | 2019-07-12 | 325.569 | 6,553,347 | +30,385 | 0.62% | 2,133,567,456 |
| 2019-07-15 | 2019-07-11 | 323.205 | 6,522,962 | -6,561 | 0.61% | 2,108,252,562 |
| 2019-07-12 | 2019-07-10 | 320.131 | 6,529,523 | +37 | 0.61% | 2,090,303,722 |
| 2019-07-11 | 2019-07-09 | 319.895 | 6,529,486 | +4,124 | 0.61% | 2,088,748,087 |
| 2019-07-10 | 2019-07-08 | 324.151 | 6,525,362 | +36,853 | 0.61% | 2,115,199,514 |
| 2019-07-09 | 2019-07-05 | 329.116 | 6,488,509 | -846 | 0.61% | 2,135,469,732 |
| 2019-07-08 | 2019-07-04 | 328.643 | 6,489,355 | -677 | 0.61% | 2,132,679,561 |
| 2019-07-05 | 2019-07-03 | 330.534 | 6,490,032 | -1,268 | 0.61% | 2,145,177,747 |
| 2019-07-04 | 2019-07-02 | 331.007 | 6,491,300 | -16,910 | 0.61% | 2,148,666,388 |
| 2019-07-03 | 2019-06-28 | 326.042 | 6,508,210 | -338 | 0.61% | 2,121,949,762 |
| 2019-07-02 | 2019-06-27 | 327.461 | 6,508,548 | -52,315 | 0.61% | 2,131,293,003 |
| 2019-06-28 | 2019-06-26 | 322.968 | 6,560,863 | -1,438 | 0.62% | 2,118,951,138 |
| 2019-06-27 | 2019-06-25 | 321.786 | 6,562,301 | -50,315 | 0.62% | 2,111,657,822 |
| 2019-06-26 | 2019-06-24 | 326.751 | 6,612,616 | -5,651 | 0.62% | 2,160,680,837 |
| 2019-06-25 | 2019-06-21 | 327.224 | 6,618,267 | -19,236 | 0.62% | 2,165,656,871 |
| 2019-06-24 | 2019-06-20 | 328.879 | 6,637,503 | -10,158 | 0.62% | 2,182,936,658 |
| 2019-06-21 | 2019-06-19 | 328.406 | 6,647,661 | -38,124 | 0.62% | 2,183,133,951 |
| 2019-06-20 | 2019-06-18 | 320.368 | 6,685,785 | -27,611 | 0.63% | 2,141,908,801 |
| 2019-06-19 | 2019-06-17 | 311.856 | 6,713,396 | -6,958 | 0.63% | 2,093,612,654 |
| 2019-06-18 | 2019-06-14 | 307.837 | 6,720,354 | +2,622 | 0.63% | 2,068,770,946 |
| 2019-06-17 | 2019-06-13 | 310.201 | 6,717,732 | -2,199 | 0.63% | 2,083,846,777 |
| 2019-06-14 | 2019-06-12 | 306.418 | 6,719,931 | -9,813 | 0.63% | 2,059,107,824 |
| 2019-06-13 | 2019-06-11 | 313.038 | 6,729,744 | -32,630 | 0.63% | 2,106,666,565 |
| 2019-06-12 | 2019-06-10 | 304.999 | 6,762,374 | -185,148 | 0.64% | 2,062,520,007 |
| 2019-06-11 | 2019-06-06 | 296.251 | 6,947,522 | -128,349 | 0.65% | 2,058,212,803 |
| 2019-06-10 | 2019-06-05 | 294.123 | 7,075,871 | -892 | 0.66% | 2,081,179,602 |
| 2019-06-06 | 2019-06-04 | 289.158 | 7,076,763 | +5,796 | 0.66% | 2,046,305,078 |
| 2019-06-05 | 2019-06-03 | 291.523 | 7,070,967 | -9,246 | 0.66% | 2,061,347,261 |
| 2019-06-04 | 2019-05-31 | 294.833 | 7,080,213 | -1,184 | 0.67% | 2,087,478,688 |
| 2019-06-03 | 2019-05-30 | 297.434 | 7,081,397 | -1,479 | 0.67% | 2,106,244,855 |
| 2019-05-31 | 2019-05-29 | 301.926 | 7,082,876 | -2,916 | 0.67% | 2,138,502,733 |
| 2019-05-30 | 2019-05-28 | 300.980 | 7,085,792 | -7,951 | 0.67% | 2,132,681,870 |
| 2019-05-29 | 2019-05-27 | 294.596 | 7,093,743 | +33 | 0.67% | 2,089,790,575 |
| 2019-05-28 | 2019-05-24 | 293.178 | 7,093,710 | -2,844 | 0.67% | 2,079,717,703 |
| 2019-05-27 | 2019-05-23 | 291.286 | 7,096,554 | -6,501 | 0.67% | 2,067,128,588 |
| 2019-05-24 | 2019-05-22 | 295.069 | 7,103,055 | -7,491 | 0.67% | 2,095,892,659 |
| 2019-05-23 | 2019-05-21 | 289.158 | 7,110,546 | -846 | 0.67% | 2,056,073,715 |
| 2019-05-22 | 2019-05-20 | 286.321 | 7,111,392 | -82,303 | 0.67% | 2,036,141,875 |
| 2019-05-21 | 2019-05-17 | 289.158 | 7,193,695 | +9,557 | 0.68% | 2,080,116,942 |
| 2019-05-20 | 2019-05-16 | 292.705 | 7,184,138 | +1,522 | 0.68% | 2,102,832,034 |
| 2019-05-17 | 2019-05-15 | 293.178 | 7,182,616 | +8,544 | 0.67% | 2,105,782,962 |
| 2019-05-16 | 2019-05-14 | 292.232 | 7,174,072 | -4,409 | 0.67% | 2,096,493,283 |
| 2019-05-15 | 2019-05-10 | 297.906 | 7,178,481 | +8,797 | 0.67% | 2,138,515,360 |
| 2019-05-14 | 2019-05-09 | 293.178 | 7,169,684 | +18,939 | 0.67% | 2,101,991,587 |
| 2019-05-10 | 2019-05-08 | 308.546 | 7,150,745 | +32,361 | 0.67% | 2,206,333,079 |
| 2019-05-09 | 2019-05-07 | 313.511 | 7,118,384 | +69,285 | 0.67% | 2,231,691,760 |
| 2019-05-08 | 2019-05-06 | 314.457 | 7,049,099 | +101,029 | 0.66% | 2,216,636,726 |
| 2019-05-07 | 2019-05-03 | 328.879 | 6,948,070 | -1,269 | 0.65% | 2,285,075,683 |
| 2019-05-06 | 2019-05-02 | 327.224 | 6,949,339 | -458,839 | 0.65% | 2,273,991,628 |
| 2019-05-03 | 2019-04-30 | 321.550 | 7,408,178 | -4,101 | 0.70% | 2,382,097,815 |
| 2019-05-02 | 2019-04-29 | 323.678 | 7,412,279 | -6,339 | 0.70% | 2,399,189,100 |
| 2019-04-30 | 2019-04-26 | 322.495 | 7,418,618 | -9,973 | 0.70% | 2,392,470,838 |
| 2019-04-29 | 2019-04-25 | 319.658 | 7,428,591 | -4,348 | 0.70% | 2,374,610,660 |
| 2019-04-26 | 2019-04-24 | 323.205 | 7,432,939 | -5,719 | 0.70% | 2,402,361,487 |
| 2019-04-25 | 2019-04-23 | 327.461 | 7,438,658 | -66 | 0.70% | 2,435,867,377 |
| 2019-04-24 | 2019-04-18 | 327.697 | 7,438,724 | -8,061 | 0.70% | 2,437,647,754 |
| 2019-04-23 | 2019-04-17 | 328.643 | 7,446,785 | -4,535 | 0.70% | 2,447,332,002 |
| 2019-04-18 | 2019-04-16 | 328.643 | 7,451,320 | +313,886 | 0.70% | 2,448,822,397 |
| 2019-04-17 | 2019-04-15 | 324.387 | 7,137,434 | -3,804 | 0.67% | 2,315,290,503 |
| 2019-04-16 | 2019-04-12 | 326.988 | 7,141,238 | +3,739 | 0.67% | 2,335,097,189 |
| 2019-04-15 | 2019-04-11 | 327.461 | 7,137,499 | +31,911 | 0.67% | 2,337,249,671 |
| 2019-04-12 | 2019-04-10 | 332.189 | 7,105,588 | -15,452 | 0.67% | 2,360,400,077 |
| 2019-04-11 | 2019-04-09 | 333.844 | 7,121,040 | +76,405 | 0.67% | 2,377,318,640 |
| 2019-04-10 | 2019-04-08 | 337.391 | 7,044,635 | -139,644 | 0.67% | 2,376,795,097 |
| 2019-04-09 | 2019-04-04 | 331.007 | 7,184,279 | -15,275 | 0.68% | 2,378,047,357 |
| 2019-04-08 | 2019-04-03 | 331.953 | 7,199,554 | -70,185 | 0.68% | 2,389,912,357 |
| 2019-04-04 | 2019-04-02 | 329.352 | 7,269,739 | -12,127 | 0.69% | 2,394,303,548 |
| 2019-04-03 | 2019-04-01 | 328.170 | 7,281,866 | -14,965 | 0.69% | 2,389,689,210 |
| 2019-04-02 | 2019-03-29 | 323.441 | 7,296,831 | -5,969 | 0.69% | 2,360,095,945 |
| 2019-04-01 | 2019-03-28 | 316.112 | 7,302,800 | +931 | 0.69% | 2,308,501,110 |
| 2019-03-29 | 2019-03-27 | 317.058 | 7,301,869 | -586,243 | 0.69% | 2,315,112,440 |
| 2019-03-28 | 2019-03-26 | 314.220 | 7,888,112 | -141,853 | 0.75% | 2,478,605,008 |
| 2019-03-27 | 2019-03-25 | 313.747 | 8,029,965 | +3,875 | 0.76% | 2,519,380,994 |
| 2019-03-26 | 2019-03-22 | 322.495 | 8,026,090 | -36,923 | 0.76% | 2,588,377,818 |
| 2019-03-25 | 2019-03-21 | 321.550 | 8,063,013 | +1,522 | 0.76% | 2,592,659,848 |
| 2019-03-22 | 2019-03-20 | 323.914 | 8,061,491 | +4,597 | 0.76% | 2,611,230,527 |
| 2019-03-21 | 2019-03-19 | 329.116 | 8,056,894 | -34,054 | 0.76% | 2,651,649,751 |
| 2019-03-20 | 2019-03-18 | 331.716 | 8,090,948 | -21,439 | 0.76% | 2,683,900,150 |
| 2019-03-19 | 2019-03-15 | 324.860 | 8,112,387 | -4,269 | 0.77% | 2,635,388,623 |
| 2019-03-18 | 2019-03-14 | 322.023 | 8,116,656 | -18,796 | 0.77% | 2,613,746,843 |
| 2019-03-15 | 2019-03-13 | 325.569 | 8,135,452 | +527,461 | 0.77% | 2,648,651,998 |
| 2019-03-14 | 2019-03-12 | 327.933 | 7,607,991 | -82,936 | 0.72% | 2,494,914,832 |
| 2019-03-13 | 2019-03-11 | 325.457 | 7,690,927 | -6,666 | 0.73% | 2,503,064,826 |
| 2019-03-12 | 2019-03-08 | 318.761 | 7,697,593 | +101,788 | 0.73% | 2,453,693,865 |
| 2019-03-11 | 2019-03-07 | 324.739 | 7,595,805 | -28,739 | 0.73% | 2,466,657,551 |
| 2019-03-08 | 2019-03-06 | 333.109 | 7,624,544 | -3,398 | 0.73% | 2,539,804,419 |
| 2019-03-07 | 2019-03-05 | 331.913 | 7,627,942 | -3,300 | 0.73% | 2,531,815,949 |
| 2019-03-06 | 2019-03-04 | 333.826 | 7,631,242 | -40,323 | 0.73% | 2,547,510,175 |
| 2019-03-05 | 2019-03-01 | 329.283 | 7,671,565 | -14,847 | 0.73% | 2,526,115,435 |
| 2019-03-04 | 2019-02-28 | 323.544 | 7,686,412 | +51,381 | 0.73% | 2,486,890,934 |
| 2019-03-01 | 2019-02-27 | 320.435 | 7,635,031 | -187,287 | 0.73% | 2,446,531,919 |
| 2019-02-28 | 2019-02-26 | 322.826 | 7,822,318 | -43,683 | 0.75% | 2,525,250,809 |
| 2019-02-27 | 2019-02-25 | 327.370 | 7,866,001 | +12,442 | 0.75% | 2,575,091,875 |
| 2019-02-26 | 2019-02-22 | 319.000 | 7,853,559 | -22,214 | 0.75% | 2,505,287,799 |
| 2019-02-25 | 2019-02-21 | 315.652 | 7,875,773 | -8,385 | 0.75% | 2,486,007,328 |
| 2019-02-22 | 2019-02-20 | 310.870 | 7,884,158 | -47,455 | 0.75% | 2,450,947,194 |
| 2019-02-21 | 2019-02-19 | 307.761 | 7,931,613 | -19,709 | 0.76% | 2,441,042,529 |
| 2019-02-20 | 2019-02-18 | 302.500 | 7,951,322 | +60,349 | 0.76% | 2,405,277,284 |
| 2019-02-19 | 2019-02-15 | 300.109 | 7,890,973 | -31,438 | 0.75% | 2,368,151,957 |
| 2019-02-18 | 2019-02-14 | 308.239 | 7,922,411 | +11,923 | 0.76% | 2,441,999,493 |
| 2019-02-15 | 2019-02-13 | 309.435 | 7,910,488 | -59,711 | 0.76% | 2,447,782,556 |
| 2019-02-14 | 2019-02-12 | 301.305 | 7,970,199 | -708,570 | 0.76% | 2,401,457,987 |
| 2019-02-13 | 2019-02-11 | 289.109 | 8,678,769 | -2,372 | 0.83% | 2,509,110,067 |
| 2019-02-12 | 2019-02-08 | 287.913 | 8,681,141 | +11,934 | 0.83% | 2,499,416,199 |
| 2019-02-11 | 2019-02-04 | 291.500 | 8,669,207 | -19,042 | 0.83% | 2,527,076,340 |
| 2019-02-08 | 2019-01-31 | 291.739 | 8,688,249 | -2,174 | 0.83% | 2,534,704,716 |
| 2019-02-01 | 2019-01-30 | 288.392 | 8,690,423 | -4,264 | 0.83% | 2,506,244,903 |
| 2019-01-31 | 2019-01-29 | 289.348 | 8,694,687 | +5,520 | 0.83% | 2,515,791,270 |
| 2019-01-30 | 2019-01-28 | 291.739 | 8,689,167 | +7,995 | 0.83% | 2,534,972,532 |
| 2019-01-29 | 2019-01-25 | 290.305 | 8,681,172 | -9,544 | 0.83% | 2,520,184,469 |
| 2019-01-28 | 2019-01-24 | 287.196 | 8,690,716 | +5,409 | 0.83% | 2,495,938,318 |
| 2019-01-25 | 2019-01-23 | 287.196 | 8,685,307 | -1,980 | 0.83% | 2,494,384,876 |
| 2019-01-24 | 2019-01-22 | 288.152 | 8,687,287 | -51,162 | 0.83% | 2,503,263,111 |
| 2019-01-23 | 2019-01-21 | 290.544 | 8,738,449 | -8,853 | 0.84% | 2,538,901,878 |
| 2019-01-22 | 2019-01-18 | 286.239 | 8,747,302 | -10,634 | 0.84% | 2,503,822,595 |
| 2019-01-21 | 2019-01-17 | 284.805 | 8,757,936 | +21,563 | 0.84% | 2,494,300,718 |
| 2019-01-18 | 2019-01-16 | 285.283 | 8,736,373 | -448 | 0.84% | 2,492,337,745 |
| 2019-01-17 | 2019-01-15 | 283.370 | 8,736,821 | -38,190 | 0.84% | 2,475,751,617 |
| 2019-01-16 | 2019-01-14 | 278.826 | 8,775,011 | +2,098 | 0.84% | 2,446,704,400 |
| 2019-01-15 | 2019-01-11 | 280.979 | 8,772,913 | -35,880 | 0.84% | 2,465,000,276 |
| 2019-01-14 | 2019-01-10 | 279.783 | 8,808,793 | -5,309 | 0.84% | 2,464,549,523 |
| 2019-01-11 | 2019-01-09 | 281.935 | 8,814,102 | -18,067 | 0.84% | 2,485,004,389 |
| 2019-01-10 | 2019-01-08 | 274.044 | 8,832,169 | +418 | 0.84% | 2,420,400,708 |
| 2019-01-09 | 2019-01-07 | 276.196 | 8,831,751 | -3,567 | 0.84% | 2,439,293,640 |
| 2019-01-08 | 2019-01-04 | 271.413 | 8,835,318 | -8,605 | 0.84% | 2,398,022,921 |
| 2019-01-07 | 2019-01-03 | 264.479 | 8,843,923 | +251 | 0.85% | 2,339,027,688 |
| 2019-01-04 | 2019-01-02 | 265.435 | 8,843,672 | -1,210 | 0.85% | 2,347,420,477 |
| 2019-01-03 | 2018-12-31 | 270.935 | 8,844,882 | +4,168 | 0.85% | 2,396,388,552 |
| 2019-01-02 | 2018-12-27 | 269.261 | 8,840,714 | -5,562 | 0.85% | 2,380,460,694 |
| 2018-12-28 | 2018-12-24 | 272.131 | 8,846,276 | +16,690 | 0.85% | 2,407,343,315 |
| 2018-12-27 | 2018-12-20 | 272.131 | 8,829,586 | +2,007 | 0.84% | 2,402,801,454 |
| 2018-12-21 | 2018-12-19 | 276.674 | 8,827,579 | +22,080 | 0.84% | 2,442,363,241 |
| 2018-12-20 | 2018-12-18 | 274.522 | 8,805,499 | +199 | 0.84% | 2,417,303,291 |
| 2018-12-19 | 2018-12-17 | 276.435 | 8,805,300 | +1,807 | 0.84% | 2,434,093,599 |
| 2018-12-18 | 2018-12-14 | 277.631 | 8,803,493 | -1,255 | 0.84% | 2,444,120,007 |
| 2018-12-17 | 2018-12-13 | 280.022 | 8,804,748 | -14,141 | 0.84% | 2,465,523,286 |
| 2018-12-14 | 2018-12-12 | 275.000 | 8,818,889 | -11,148 | 0.84% | 2,425,196,874 |
| 2018-12-13 | 2018-12-11 | 271.413 | 8,830,037 | -5,561 | 0.84% | 2,396,589,587 |
| 2018-12-12 | 2018-12-10 | 269.500 | 8,835,598 | +11,039 | 0.84% | 2,381,196,016 |
| 2018-12-11 | 2018-12-07 | 273.805 | 8,824,559 | -2,091 | 0.84% | 2,416,205,012 |
| 2018-12-10 | 2018-12-06 | 276.196 | 8,826,650 | +3,512 | 0.84% | 2,437,884,765 |
| 2018-12-07 | 2018-12-05 | 281.935 | 8,823,138 | +3,076 | 0.84% | 2,487,551,955 |
| 2018-12-06 | 2018-12-04 | 286.718 | 8,820,062 | -72,817 | 0.84% | 2,528,867,669 |
| 2018-12-05 | 2018-12-03 | 280.979 | 8,892,879 | -82,381 | 0.85% | 2,498,708,147 |
| 2018-12-04 | 2018-11-30 | 272.609 | 8,975,260 | -179,423 | 0.86% | 2,446,736,342 |
| 2018-12-03 | 2018-11-29 | 272.848 | 9,154,683 | -539 | 0.88% | 2,497,837,826 |
| 2018-11-30 | 2018-11-28 | 275.479 | 9,155,222 | -12,239 | 0.88% | 2,522,067,129 |
| 2018-11-29 | 2018-11-27 | 272.848 | 9,167,461 | +15,714 | 0.88% | 2,501,324,279 |
| 2018-11-28 | 2018-11-26 | 274.283 | 9,151,747 | +3,507 | 0.87% | 2,510,167,524 |
| 2018-11-27 | 2018-11-23 | 270.218 | 9,148,240 | +3,019 | 0.87% | 2,472,015,993 |
| 2018-11-26 | 2018-11-22 | 270.696 | 9,145,221 | -2,654 | 0.87% | 2,475,574,012 |
| 2018-11-23 | 2018-11-21 | 269.022 | 9,147,875 | -9,047 | 0.87% | 2,460,979,676 |
| 2018-11-22 | 2018-11-20 | 268.065 | 9,156,922 | +3,922 | 0.88% | 2,454,654,715 |
| 2018-11-21 | 2018-11-19 | 272.609 | 9,153,000 | -3,441 | 0.88% | 2,495,189,859 |
| 2018-11-20 | 2018-11-16 | 273.087 | 9,156,441 | -11,378 | 0.88% | 2,500,507,079 |
| 2018-11-19 | 2018-11-15 | 273.805 | 9,167,819 | -6,222 | 0.88% | 2,510,191,185 |
| 2018-11-16 | 2018-11-14 | 269.739 | 9,174,041 | -2,175 | 0.88% | 2,474,600,290 |
| 2018-11-15 | 2018-11-13 | 268.783 | 9,176,216 | +7,059 | 0.88% | 2,466,409,714 |
| 2018-11-14 | 2018-11-12 | 266.392 | 9,169,157 | +1,747 | 0.88% | 2,442,586,109 |
| 2018-11-13 | 2018-11-09 | 264.718 | 9,167,410 | +10,124 | 0.88% | 2,426,775,261 |
| 2018-11-12 | 2018-11-08 | 271.413 | 9,157,286 | -10,938 | 0.88% | 2,485,409,322 |
| 2018-11-09 | 2018-11-07 | 268.305 | 9,168,224 | -4,149 | 0.88% | 2,459,876,794 |
| 2018-11-08 | 2018-11-06 | 265.196 | 9,172,373 | +670 | 0.88% | 2,432,475,846 |
| 2018-11-07 | 2018-11-05 | 264.239 | 9,171,703 | -1,161 | 0.88% | 2,423,525,223 |
| 2018-11-06 | 2018-11-02 | 271.652 | 9,172,864 | -254,146 | 0.88% | 2,491,830,911 |
| 2018-11-05 | 2018-11-01 | 255.392 | 9,427,010 | -20,054 | 0.90% | 2,407,578,761 |
| 2018-11-02 | 2018-10-31 | 248.696 | 9,447,064 | +6,118 | 0.90% | 2,349,446,067 |
| 2018-11-01 | 2018-10-30 | 244.631 | 9,440,946 | +3,835 | 0.90% | 2,309,545,009 |
| 2018-10-31 | 2018-10-29 | 245.587 | 9,437,111 | +83,103 | 0.90% | 2,317,633,661 |
| 2018-10-30 | 2018-10-26 | 249.652 | 9,354,008 | +10,697 | 0.89% | 2,335,250,742 |
| 2018-10-29 | 2018-10-25 | 251.805 | 9,343,311 | -1,698 | 0.89% | 2,352,688,660 |
| 2018-10-26 | 2018-10-24 | 252.283 | 9,345,009 | +1,036 | 0.89% | 2,357,585,581 |
| 2018-10-25 | 2018-10-23 | 250.609 | 9,343,973 | +26,089 | 0.89% | 2,341,683,202 |
| 2018-10-24 | 2018-10-22 | 258.261 | 9,317,884 | -18,873 | 0.89% | 2,406,447,205 |
| 2018-10-23 | 2018-10-19 | 249.892 | 9,336,757 | +7,556 | 0.89% | 2,333,176,693 |
| 2018-10-22 | 2018-10-18 | 242.479 | 9,329,201 | +3,106 | 0.89% | 2,262,130,671 |
| 2018-10-19 | 2018-10-16 | 238.892 | 9,326,095 | +251 | 0.89% | 2,227,925,203 |
| 2018-10-18 | 2018-10-15 | 238.413 | 9,325,844 | +37,276 | 0.89% | 2,223,405,050 |
| 2018-10-16 | 2018-10-12 | 240.326 | 9,288,568 | -5,688 | 0.89% | 2,232,287,409 |
| 2018-10-15 | 2018-10-11 | 235.185 | 9,294,256 | +133,781 | 0.89% | 2,185,869,739 |
| 2018-10-12 | 2018-10-10 | 249.652 | 9,160,475 | -86,863 | 0.88% | 2,286,934,760 |
| 2018-10-11 | 2018-10-09 | 251.805 | 9,247,338 | +41,443 | 0.88% | 2,328,522,218 |
| 2018-10-10 | 2018-10-08 | 251.805 | 9,205,895 | +6,591 | 0.88% | 2,318,086,680 |
| 2018-10-09 | 2018-10-05 | 255.631 | 9,199,304 | +363,650 | 0.88% | 2,351,624,407 |
| 2018-10-08 | 2018-10-04 | 256.348 | 8,835,654 | +1,031 | 0.84% | 2,265,002,935 |
| 2018-10-05 | 2018-10-03 | 259.935 | 8,834,623 | +225,210 | 0.84% | 2,296,428,080 |
| 2018-10-04 | 2018-10-02 | 261.370 | 8,609,413 | +22,274 | 0.82% | 2,250,240,758 |
| 2018-10-03 | 2018-09-28 | 267.826 | 8,587,139 | +838,002 | 0.82% | 2,299,862,111 |
| 2018-10-02 | 2018-09-27 | 270.457 | 7,749,137 | -228 | 0.74% | 2,095,806,713 |
| 2018-09-28 | 2018-09-26 | 271.413 | 7,749,365 | -1,296 | 0.74% | 2,103,280,820 |
| 2018-09-27 | 2018-09-24 | 267.826 | 7,750,661 | +20,293 | 0.74% | 2,075,831,260 |
| 2018-09-26 | 2018-09-21 | 273.805 | 7,730,368 | -135,618 | 0.74% | 2,116,610,462 |
| 2018-09-24 | 2018-09-20 | 269.022 | 7,865,986 | -12,767 | 0.75% | 2,116,123,327 |
| 2018-09-21 | 2018-09-19 | 268.305 | 7,878,753 | +82,370 | 0.75% | 2,113,905,776 |
| 2018-09-20 | 2018-09-18 | 263.522 | 7,796,383 | +14,795 | 0.75% | 2,054,518,439 |
| 2018-09-19 | 2018-09-17 | 260.413 | 7,781,588 | -74 | 0.75% | 2,026,429,019 |
| 2018-09-18 | 2018-09-14 | 264.239 | 7,781,662 | -5,579 | 0.75% | 2,056,221,634 |
| 2018-09-17 | 2018-09-13 | 260.652 | 7,787,241 | +955 | 0.75% | 2,029,763,303 |
| 2018-09-14 | 2018-09-12 | 250.609 | 7,786,286 | -18,193 | 0.75% | 1,951,312,909 |
| 2018-09-13 | 2018-09-11 | 252.522 | 7,804,479 | -393 | 0.75% | 1,970,802,560 |
| 2018-09-12 | 2018-09-10 | 256.348 | 7,804,872 | -25,518 | 0.75% | 2,000,763,949 |
| 2018-09-11 | 2018-09-07 | 259.218 | 7,830,390 | +21,371 | 0.75% | 2,029,775,276 |
| 2018-09-10 | 2018-09-06 | 259.935 | 7,809,019 | +3,257 | 0.75% | 2,029,837,664 |
| 2018-09-07 | 2018-09-05 | 262.805 | 7,805,762 | +27,479 | 0.75% | 2,051,390,221 |
| 2018-09-06 | 2018-09-04 | 268.544 | 7,778,283 | +122,971 | 0.75% | 2,088,809,238 |
| 2018-09-05 | 2018-09-03 | 265.435 | 7,655,312 | +2,414 | 0.73% | 2,031,988,086 |
| 2018-09-04 | 2018-08-31 | 267.109 | 7,652,898 | +32,269 | 0.73% | 2,044,157,625 |
| 2018-09-03 | 2018-08-30 | 272.848 | 7,620,629 | -367 | 0.73% | 2,079,274,113 |
| 2018-08-31 | 2018-08-29 | 274.761 | 7,620,996 | +7,109 | 0.73% | 2,093,953,559 |
| 2018-08-30 | 2018-08-28 | 275.239 | 7,613,887 | -26,986 | 0.73% | 2,095,641,710 |
| 2018-08-29 | 2018-08-27 | 270.218 | 7,640,873 | -21,416 | 0.73% | 2,064,698,812 |
| 2018-08-28 | 2018-08-24 | 264.718 | 7,662,289 | -32,844 | 0.73% | 2,028,343,162 |
| 2018-08-27 | 2018-08-23 | 265.913 | 7,695,133 | -4,228 | 0.74% | 2,046,238,260 |
| 2018-08-24 | 2018-08-22 | 267.587 | 7,699,361 | -3,453 | 0.74% | 2,060,250,615 |
| 2018-08-23 | 2018-08-21 | 264.718 | 7,702,814 | +29,300 | 0.74% | 2,039,070,845 |
| 2018-08-22 | 2018-08-20 | 272.729 | 7,673,514 | +20,707 | 0.74% | 2,092,786,364 |
| 2018-08-21 | 2018-08-17 | 267.381 | 7,652,807 | -603,626 | 0.73% | 2,046,214,681 |
| 2018-08-20 | 2018-08-16 | 265.922 | 8,256,433 | -130,665 | 0.80% | 2,195,571,240 |
| 2018-08-17 | 2018-08-15 | 267.867 | 8,387,098 | +3,133 | 0.82% | 2,246,627,458 |
| 2018-08-16 | 2018-08-14 | 272.485 | 8,383,965 | +16,669 | 0.82% | 2,284,508,717 |
| 2018-08-15 | 2018-08-13 | 276.618 | 8,367,296 | +121,547 | 0.82% | 2,314,542,422 |
| 2018-08-14 | 2018-08-10 | 279.778 | 8,245,749 | +1,459 | 0.80% | 2,306,976,575 |
| 2018-08-13 | 2018-08-09 | 282.208 | 8,244,290 | +7,052 | 0.80% | 2,326,608,070 |
| 2018-08-10 | 2018-08-08 | 278.319 | 8,237,238 | +2,226 | 0.80% | 2,292,581,857 |
| 2018-08-09 | 2018-08-07 | 275.645 | 8,235,012 | -8,578 | 0.80% | 2,269,943,467 |
| 2018-08-08 | 2018-08-06 | 272.242 | 8,243,590 | +34,363 | 0.80% | 2,244,254,769 |
| 2018-08-07 | 2018-08-03 | 272.242 | 8,209,227 | +2,852 | 0.80% | 2,234,899,703 |
| 2018-08-06 | 2018-08-02 | 272.485 | 8,206,375 | -33,756 | 0.80% | 2,236,118,021 |
| 2018-08-03 | 2018-08-01 | 278.562 | 8,240,131 | +16,264 | 0.80% | 2,295,389,993 |
| 2018-08-02 | 2018-07-31 | 281.479 | 8,223,867 | -1,563 | 0.80% | 2,314,847,513 |
| 2018-08-01 | 2018-07-30 | 285.855 | 8,225,430 | -15,744 | 0.80% | 2,351,276,389 |
| 2018-07-31 | 2018-07-27 | 287.799 | 8,241,174 | -2,798 | 0.80% | 2,371,802,576 |
| 2018-07-30 | 2018-07-26 | 288.528 | 8,243,972 | +62,182 | 0.80% | 2,378,619,513 |
| 2018-07-27 | 2018-07-25 | 290.473 | 8,181,790 | +21,884 | 0.80% | 2,376,588,460 |
| 2018-07-26 | 2018-07-24 | 288.285 | 8,159,906 | -17,468 | 0.80% | 2,352,380,632 |
| 2018-07-25 | 2018-07-23 | 284.396 | 8,177,374 | -67,691 | 0.80% | 2,325,613,143 |
| 2018-07-24 | 2018-07-20 | 284.639 | 8,245,065 | +18,862 | 0.80% | 2,346,868,355 |
| 2018-07-23 | 2018-07-19 | 282.451 | 8,226,203 | +4,658 | 0.80% | 2,323,503,338 |
| 2018-07-20 | 2018-07-18 | 283.667 | 8,221,545 | -1,103 | 0.80% | 2,332,179,881 |
| 2018-07-19 | 2018-07-17 | 281.965 | 8,222,648 | -12,753 | 0.80% | 2,318,501,806 |
| 2018-07-18 | 2018-07-16 | 284.153 | 8,235,401 | -827 | 0.80% | 2,340,113,986 |
| 2018-07-17 | 2018-07-13 | 284.639 | 8,236,228 | +43,223 | 0.80% | 2,344,352,999 |
| 2018-07-16 | 2018-07-12 | 283.667 | 8,193,005 | -411 | 0.80% | 2,324,084,029 |
| 2018-07-13 | 2018-07-11 | 281.722 | 8,193,416 | +8,145 | 0.80% | 2,308,267,792 |
| 2018-07-12 | 2018-07-10 | 284.396 | 8,185,271 | +9,328 | 0.80% | 2,327,859,019 |
| 2018-07-11 | 2018-07-09 | 283.181 | 8,175,943 | +4,555 | 0.80% | 2,315,269,393 |
| 2018-07-10 | 2018-07-06 | 278.076 | 8,171,388 | -1,530 | 0.80% | 2,272,268,287 |
| 2018-07-09 | 2018-07-05 | 276.375 | 8,172,918 | -115,631 | 0.80% | 2,258,787,400 |
| 2018-07-06 | 2018-07-04 | 279.048 | 8,288,549 | -5,324 | 0.81% | 2,312,906,878 |
| 2018-07-05 | 2018-07-03 | 283.424 | 8,293,873 | +14,544 | 0.81% | 2,350,680,917 |
| 2018-07-04 | 2018-06-29 | 286.827 | 8,279,329 | +9,281 | 0.81% | 2,374,733,606 |
| 2018-07-03 | 2018-06-28 | 282.451 | 8,270,048 | -25,984 | 0.81% | 2,335,887,424 |
| 2018-06-29 | 2018-06-27 | 280.021 | 8,296,032 | +9,865 | 0.81% | 2,323,061,182 |
| 2018-06-28 | 2018-06-26 | 287.799 | 8,286,167 | +5,259 | 0.81% | 2,384,751,521 |
| 2018-06-27 | 2018-06-25 | 290.716 | 8,280,908 | +10,406 | 0.81% | 2,407,392,425 |
| 2018-06-26 | 2018-06-22 | 294.362 | 8,270,502 | +23,335 | 0.81% | 2,434,522,342 |
| 2018-06-25 | 2018-06-21 | 296.550 | 8,247,167 | +10,584 | 0.80% | 2,445,695,417 |
| 2018-06-22 | 2018-06-20 | 301.654 | 8,236,583 | -72,814 | 0.80% | 2,484,600,744 |
| 2018-06-21 | 2018-06-19 | 301.168 | 8,309,397 | +19,903 | 0.81% | 2,502,525,811 |
| 2018-06-20 | 2018-06-15 | 310.405 | 8,289,494 | +4,468 | 0.81% | 2,573,100,025 |
| 2018-06-19 | 2018-06-14 | 310.648 | 8,285,026 | +71,940 | 0.81% | 2,573,727,007 |
| 2018-06-15 | 2018-06-13 | 313.079 | 8,213,086 | +9,969 | 0.80% | 2,571,342,829 |
| 2018-06-14 | 2018-06-12 | 316.725 | 8,203,117 | -6,196 | 0.80% | 2,598,131,162 |
| 2018-06-13 | 2018-06-11 | 317.454 | 8,209,313 | +100,333 | 0.80% | 2,606,079,990 |
| 2018-06-12 | 2018-06-08 | 315.996 | 8,108,980 | +10,778 | 0.79% | 2,562,402,397 |
| 2018-06-11 | 2018-06-07 | 320.128 | 8,098,202 | -37,825 | 0.79% | 2,592,460,397 |
| 2018-06-08 | 2018-06-06 | 314.294 | 8,136,027 | -23,604 | 0.79% | 2,557,105,559 |
| 2018-06-07 | 2018-06-05 | 313.565 | 8,159,631 | -165 | 0.80% | 2,558,573,985 |
| 2018-06-06 | 2018-06-04 | 313.322 | 8,159,796 | -3,681 | 0.80% | 2,556,642,293 |
| 2018-06-05 | 2018-06-01 | 308.460 | 8,163,477 | -846 | 0.80% | 2,518,109,119 |
| 2018-06-04 | 2018-05-31 | 308.460 | 8,164,323 | +14,912 | 0.80% | 2,518,370,077 |
| 2018-06-01 | 2018-05-30 | 306.759 | 8,149,411 | -116,177 | 0.79% | 2,499,903,971 |
| 2018-05-31 | 2018-05-29 | 313.079 | 8,265,588 | +49,845 | 0.81% | 2,587,780,091 |
| 2018-05-30 | 2018-05-28 | 316.239 | 8,215,743 | +29,082 | 0.81% | 2,598,136,070 |
| 2018-05-29 | 2018-05-25 | 315.996 | 8,186,661 | -1,366 | 0.80% | 2,586,949,255 |
| 2018-05-28 | 2018-05-24 | 316.482 | 8,188,027 | +1,794 | 0.80% | 2,591,361,491 |
| 2018-05-25 | 2018-05-23 | 315.266 | 8,186,233 | +26,411 | 0.80% | 2,580,844,438 |
| 2018-05-24 | 2018-05-21 | 318.913 | 8,159,822 | +30,530 | 0.80% | 2,602,269,493 |
| 2018-05-23 | 2018-05-18 | 315.266 | 8,129,292 | -323,178 | 0.80% | 2,562,892,852 |
| 2018-05-21 | 2018-05-17 | 314.780 | 8,452,470 | -163,407 | 0.83% | 2,660,670,881 |
| 2018-05-18 | 2018-05-16 | 316.239 | 8,615,877 | +18,849 | 0.84% | 2,724,673,935 |
| 2018-05-17 | 2018-05-15 | 317.454 | 8,597,028 | +7,569 | 0.84% | 2,729,161,703 |
| 2018-05-16 | 2018-05-14 | 322.802 | 8,589,459 | +490,037 | 0.84% | 2,772,692,044 |
| 2018-05-15 | 2018-05-11 | 318.426 | 8,099,422 | -10,211 | 0.79% | 2,579,069,665 |
| 2018-05-14 | 2018-05-10 | 313.808 | 8,109,633 | +84,090 | 0.79% | 2,544,867,604 |
| 2018-05-11 | 2018-05-09 | 312.350 | 8,025,543 | +25,971 | 0.79% | 2,506,774,706 |
| 2018-05-10 | 2018-05-08 | 311.377 | 7,999,572 | -20,870 | 0.78% | 2,490,884,738 |
| 2018-05-09 | 2018-05-07 | 306.273 | 8,020,442 | -22,698 | 0.79% | 2,456,442,473 |
| 2018-05-08 | 2018-05-04 | 309.190 | 8,043,140 | +3,785 | 0.79% | 2,486,855,149 |
| 2018-05-07 | 2018-05-03 | 312.593 | 8,039,355 | +988,672 | 0.79% | 2,513,043,033 |
| 2018-05-04 | 2018-05-02 | 315.023 | 7,050,683 | +22,961 | 0.69% | 2,221,129,810 |
| 2018-05-03 | 2018-04-30 | 312.593 | 7,027,722 | +6,982 | 0.69% | 2,196,814,024 |
| 2018-05-02 | 2018-04-27 | 306.759 | 7,020,740 | +4,389 | 0.69% | 2,153,674,149 |
| 2018-04-30 | 2018-04-26 | 312.207 | 7,016,351 | -1,218 | 0.69% | 2,190,550,715 |
| 2018-04-27 | 2018-04-25 | 318.352 | 7,017,569 | +92,951 | 0.69% | 2,234,059,545 |
| 2018-04-26 | 2018-04-24 | 322.040 | 6,924,618 | -2,828 | 0.69% | 2,230,002,759 |
| 2018-04-25 | 2018-04-23 | 318.107 | 6,927,446 | -593,362 | 0.69% | 2,203,665,689 |
| 2018-04-24 | 2018-04-20 | 319.827 | 7,520,808 | -3,495 | 0.75% | 2,405,359,989 |
| 2018-04-23 | 2018-04-19 | 320.073 | 7,524,303 | -4,312 | 0.75% | 2,408,327,499 |
| 2018-04-20 | 2018-04-18 | 314.419 | 7,528,615 | +12,586 | 0.75% | 2,367,139,855 |
| 2018-04-19 | 2018-04-17 | 313.927 | 7,516,029 | +2,665 | 0.75% | 2,359,487,217 |
| 2018-04-18 | 2018-04-16 | 318.107 | 7,513,364 | +2,442 | 0.74% | 2,390,050,021 |
| 2018-04-17 | 2018-04-13 | 324.744 | 7,510,922 | +20,466 | 0.74% | 2,439,126,664 |
| 2018-04-16 | 2018-04-12 | 326.219 | 7,490,456 | -25,124 | 0.74% | 2,443,528,814 |
| 2018-04-13 | 2018-04-11 | 325.236 | 7,515,580 | -150,900 | 0.75% | 2,444,334,461 |
| 2018-04-12 | 2018-04-10 | 320.565 | 7,666,480 | -5,777 | 0.76% | 2,457,603,873 |
| 2018-04-11 | 2018-04-09 | 313.927 | 7,672,257 | -167,229 | 0.76% | 2,408,531,462 |
| 2018-04-10 | 2018-04-06 | 308.027 | 7,839,486 | -69,173 | 0.78% | 2,414,776,519 |
| 2018-04-09 | 2018-04-04 | 306.061 | 7,908,659 | +38,888 | 0.78% | 2,420,530,092 |
| 2018-04-06 | 2018-04-03 | 310.732 | 7,869,771 | -12,472 | 0.78% | 2,445,386,180 |
| 2018-04-04 | 2018-03-29 | 313.682 | 7,882,243 | +38,159 | 0.78% | 2,472,514,108 |
| 2018-04-03 | 2018-03-28 | 313.682 | 7,844,084 | +25,384 | 0.78% | 2,460,544,334 |
| 2018-03-29 | 2018-03-27 | 323.761 | 7,818,700 | +169,335 | 0.78% | 2,531,387,371 |
| 2018-03-28 | 2018-03-26 | 319.827 | 7,649,365 | -16,060 | 0.76% | 2,446,476,032 |
| 2018-03-27 | 2018-03-23 | 315.648 | 7,665,425 | +25,318 | 0.76% | 2,419,577,554 |
| 2018-03-26 | 2018-03-22 | 324.498 | 7,640,107 | -50,766 | 0.76% | 2,479,200,533 |
| 2018-03-23 | 2018-03-21 | 330.890 | 7,690,873 | +25,306 | 0.76% | 2,544,831,221 |
| 2018-03-22 | 2018-03-20 | 336.790 | 7,665,567 | +55,801 | 0.76% | 2,581,684,310 |
| 2018-03-21 | 2018-03-19 | 340.477 | 7,609,766 | +23,956 | 0.75% | 2,590,951,958 |
| 2018-03-20 | 2018-03-16 | 346.623 | 7,585,810 | +100,957 | 0.75% | 2,629,416,343 |
| 2018-03-19 | 2018-03-15 | 355.965 | 7,484,853 | +5,523 | 0.74% | 2,664,342,924 |
| 2018-03-16 | 2018-03-14 | 355.227 | 7,479,330 | -32 | 0.74% | 2,656,860,957 |
| 2018-03-15 | 2018-03-13 | 357.685 | 7,479,362 | -3,147 | 0.74% | 2,675,258,984 |
| 2018-03-14 | 2018-03-12 | 359.160 | 7,482,509 | -36,825 | 0.74% | 2,687,421,258 |
| 2018-03-13 | 2018-03-09 | 349.327 | 7,519,334 | -39,652 | 0.75% | 2,626,707,647 |
| 2018-03-12 | 2018-03-08 | 347.852 | 7,558,986 | -7,370 | 0.75% | 2,629,409,727 |
| 2018-03-09 | 2018-03-07 | 341.706 | 7,566,356 | +16,509 | 0.75% | 2,585,472,101 |
| 2018-03-08 | 2018-03-06 | 347.852 | 7,549,847 | +22,742 | 0.75% | 2,626,230,706 |
| 2018-03-07 | 2018-03-05 | 340.723 | 7,527,105 | -3,782 | 0.75% | 2,564,658,173 |
| 2018-03-06 | 2018-03-02 | 351.294 | 7,530,887 | -4,537 | 0.75% | 2,645,554,083 |
| 2018-03-05 | 2018-03-01 | 358.423 | 7,535,424 | +200,184 | 0.75% | 2,700,868,890 |
| 2018-03-02 | 2018-02-28 | 349.081 | 7,335,240 | -41,278 | 0.73% | 2,560,595,375 |
| 2018-03-01 | 2018-02-27 | 356.210 | 7,376,518 | +176,201 | 0.73% | 2,627,592,880 |
| 2018-02-28 | 2018-02-26 | 363.585 | 7,200,317 | -67,656 | 0.71% | 2,617,930,274 |
| 2018-02-27 | 2018-02-23 | 351.294 | 7,267,973 | -11,665 | 0.72% | 2,553,194,019 |
| 2018-02-26 | 2018-02-22 | 344.165 | 7,279,638 | +14,882 | 0.72% | 2,505,394,406 |
| 2018-02-23 | 2018-02-21 | 348.098 | 7,264,756 | -36,773 | 0.72% | 2,528,847,090 |
| 2018-02-22 | 2018-02-20 | 341.461 | 7,301,529 | -311,926 | 0.72% | 2,493,184,077 |
| 2018-02-21 | 2018-02-15 | 344.165 | 7,613,455 | -65,199 | 0.75% | 2,620,282,433 |
| 2018-02-20 | 2018-02-13 | 326.956 | 7,678,654 | -21,556 | 0.76% | 2,510,585,545 |
| 2018-02-14 | 2018-02-12 | 317.123 | 7,700,210 | -126,855 | 0.76% | 2,441,915,121 |
| 2018-02-13 | 2018-02-09 | 317.369 | 7,827,065 | +70,313 | 0.78% | 2,484,067,925 |
| 2018-02-12 | 2018-02-08 | 333.102 | 7,756,752 | -132,937 | 0.77% | 2,583,791,623 |
| 2018-02-09 | 2018-02-07 | 329.169 | 7,889,689 | -64,014 | 0.78% | 2,597,040,639 |
| 2018-02-08 | 2018-02-06 | 327.940 | 7,953,703 | +140,156 | 0.79% | 2,608,335,690 |
| 2018-02-07 | 2018-02-05 | 351.785 | 7,813,547 | -280,674 | 0.77% | 2,748,692,434 |
| 2018-02-06 | 2018-02-02 | 355.227 | 8,094,221 | -73,342 | 0.80% | 2,875,286,925 |
| 2018-02-05 | 2018-02-01 | 357.440 | 8,167,563 | +15,620 | 0.81% | 2,919,410,623 |
| 2018-02-02 | 2018-01-31 | 364.323 | 8,151,943 | -135,271 | 0.81% | 2,969,939,636 |
| 2018-02-01 | 2018-01-30 | 353.998 | 8,287,214 | -22,476 | 0.82% | 2,933,656,966 |
| 2018-01-31 | 2018-01-29 | 359.160 | 8,309,690 | -13,815 | 0.82% | 2,984,511,954 |
| 2018-01-30 | 2018-01-26 | 365.552 | 8,323,505 | -4,233 | 0.83% | 3,042,674,520 |
| 2018-01-29 | 2018-01-25 | 360.144 | 8,327,738 | +116,012 | 0.83% | 2,999,182,977 |
| 2018-01-26 | 2018-01-24 | 370.469 | 8,211,726 | -28,270 | 0.81% | 3,042,187,563 |
| 2018-01-25 | 2018-01-23 | 372.927 | 8,239,996 | -11,544 | 0.82% | 3,072,917,255 |
| 2018-01-24 | 2018-01-22 | 369.977 | 8,251,540 | -47,306 | 0.82% | 3,052,880,421 |
| 2018-01-23 | 2018-01-19 | 362.356 | 8,298,846 | +13,265 | 0.82% | 3,007,138,795 |
| 2018-01-22 | 2018-01-18 | 365.798 | 8,285,581 | -31,447 | 0.82% | 3,030,848,184 |
| 2018-01-19 | 2018-01-17 | 363.340 | 8,317,028 | -114,834 | 0.82% | 3,021,905,520 |
| 2018-01-18 | 2018-01-16 | 354.490 | 8,431,862 | -247,204 | 0.84% | 2,989,007,707 |
| 2018-01-17 | 2018-01-15 | 334.823 | 8,679,066 | -8,527 | 0.86% | 2,905,951,642 |
| 2018-01-16 | 2018-01-12 | 337.773 | 8,687,593 | -9,762 | 0.86% | 2,934,434,931 |
| 2018-01-15 | 2018-01-11 | 329.906 | 8,697,355 | +146,988 | 0.86% | 2,869,313,471 |
| 2018-01-12 | 2018-01-10 | 334.086 | 8,550,367 | -61,180 | 0.85% | 2,856,554,386 |
| 2018-01-11 | 2018-01-09 | 330.644 | 8,611,547 | -113,046 | 0.85% | 2,847,355,838 |
| 2018-01-10 | 2018-01-08 | 322.040 | 8,724,593 | -49,863 | 0.86% | 2,809,666,390 |
| 2018-01-09 | 2018-01-05 | 311.223 | 8,774,456 | +163 | 0.87% | 2,730,814,440 |
| 2018-01-08 | 2018-01-04 | 312.944 | 8,774,293 | -13,180 | 0.87% | 2,745,862,720 |
| 2018-01-05 | 2018-01-03 | 306.307 | 8,787,473 | +71,838 | 0.87% | 2,691,660,804 |
| 2018-01-04 | 2018-01-02 | 307.536 | 8,715,635 | -14,530 | 0.86% | 2,680,369,259 |
| 2018-01-03 | 2017-12-29 | 294.752 | 8,730,165 | -195 | 0.87% | 2,573,237,782 |
| 2018-01-02 | 2017-12-28 | 294.998 | 8,730,360 | -10,859 | 0.87% | 2,575,441,460 |
| 2017-12-29 | 2017-12-27 | 290.819 | 8,741,219 | +12,070 | 0.87% | 2,542,114,045 |
| 2017-12-28 | 2017-12-22 | 290.082 | 8,729,149 | -12,448 | 0.87% | 2,532,166,147 |
| 2017-12-27 | 2017-12-21 | 289.836 | 8,741,597 | -83,960 | 0.87% | 2,533,628,120 |
| 2017-12-22 | 2017-12-20 | 285.903 | 8,825,557 | -948 | 0.87% | 2,523,249,078 |
| 2017-12-21 | 2017-12-19 | 286.640 | 8,826,505 | -7,534 | 0.88% | 2,530,029,624 |
| 2017-12-20 | 2017-12-18 | 290.082 | 8,834,039 | -139,702 | 0.88% | 2,562,592,814 |
| 2017-12-19 | 2017-12-15 | 278.282 | 8,973,741 | -152,675 | 0.89% | 2,497,228,266 |
| 2017-12-18 | 2017-12-14 | 281.478 | 9,126,416 | -2,245 | 0.90% | 2,568,881,268 |
| 2017-12-15 | 2017-12-13 | 281.969 | 9,128,661 | -1,053 | 0.91% | 2,574,001,418 |
| 2017-12-14 | 2017-12-12 | 280.494 | 9,129,714 | +4,149 | 0.91% | 2,560,832,080 |
| 2017-12-13 | 2017-12-11 | 284.428 | 9,125,565 | -126,131 | 0.90% | 2,595,561,993 |
| 2017-12-12 | 2017-12-08 | 279.511 | 9,251,696 | -59,920 | 0.92% | 2,585,949,878 |
| 2017-12-11 | 2017-12-07 | 274.594 | 9,311,616 | +11,541 | 0.92% | 2,556,916,321 |
| 2017-12-08 | 2017-12-06 | 270.415 | 9,300,075 | -15,020 | 0.92% | 2,514,880,888 |
| 2017-12-07 | 2017-12-05 | 281.232 | 9,315,095 | +63,076 | 0.92% | 2,619,700,224 |
| 2017-12-06 | 2017-12-04 | 288.853 | 9,252,019 | +11,659 | 0.92% | 2,672,468,943 |
| 2017-12-05 | 2017-12-01 | 289.590 | 9,240,360 | +14,597 | 0.92% | 2,675,915,938 |
| 2017-12-04 | 2017-11-30 | 289.098 | 9,225,763 | -3,580 | 0.91% | 2,667,152,819 |
| 2017-12-01 | 2017-11-29 | 294.998 | 9,229,343 | +60,562 | 0.92% | 2,722,640,603 |
| 2017-11-30 | 2017-11-28 | 295.982 | 9,168,781 | +17,491 | 0.91% | 2,713,790,831 |
| 2017-11-29 | 2017-11-27 | 295.982 | 9,151,290 | -117,677 | 0.91% | 2,708,613,817 |
| 2017-11-28 | 2017-11-24 | 303.602 | 9,268,967 | -12,992 | 0.92% | 2,814,080,896 |
| 2017-11-27 | 2017-11-23 | 304.832 | 9,281,959 | +230,663 | 0.92% | 2,829,434,308 |
| 2017-11-24 | 2017-11-22 | 312.452 | 9,051,296 | -145,414 | 0.90% | 2,828,098,963 |
| 2017-11-23 | 2017-11-21 | 300.898 | 9,196,710 | -40,571 | 0.91% | 2,767,274,201 |
| 2017-11-22 | 2017-11-20 | 285.165 | 9,237,281 | -11,229 | 0.92% | 2,634,149,556 |
| 2017-11-21 | 2017-11-17 | 287.378 | 9,248,510 | -4,133 | 0.92% | 2,657,813,885 |
| 2017-11-20 | 2017-11-16 | 286.640 | 9,252,643 | -4,212 | 0.92% | 2,652,177,832 |
| 2017-11-17 | 2017-11-15 | 283.198 | 9,256,855 | +8,278 | 0.92% | 2,621,526,332 |
| 2017-11-16 | 2017-11-14 | 289.590 | 9,248,577 | -11,259 | 0.92% | 2,678,295,499 |
| 2017-11-15 | 2017-11-13 | 289.344 | 9,259,836 | -30,641 | 0.92% | 2,679,279,630 |
| 2017-11-14 | 2017-11-10 | 282.215 | 9,290,477 | -4,819 | 0.92% | 2,621,912,445 |
| 2017-11-13 | 2017-11-09 | 283.198 | 9,295,296 | +11,832 | 0.92% | 2,632,412,761 |
| 2017-11-10 | 2017-11-08 | 279.019 | 9,283,464 | +94,946 | 0.92% | 2,590,265,037 |
| 2017-11-09 | 2017-11-07 | 280.740 | 9,188,518 | -21,486 | 0.91% | 2,579,585,094 |
| 2017-11-08 | 2017-11-06 | 275.332 | 9,210,004 | +11,702 | 0.91% | 2,535,806,588 |
| 2017-11-07 | 2017-11-03 | 275.578 | 9,198,302 | -545 | 0.91% | 2,534,845,892 |
| 2017-11-06 | 2017-11-02 | 275.086 | 9,198,847 | -46,782 | 0.91% | 2,530,473,342 |
| 2017-11-03 | 2017-11-01 | 271.890 | 9,245,629 | -26,342 | 0.92% | 2,513,795,091 |
| 2017-11-02 | 2017-10-31 | 266.973 | 9,271,971 | +2,522 | 0.92% | 2,475,370,291 |
| 2017-11-01 | 2017-10-30 | 266.728 | 9,269,449 | +83,499 | 0.92% | 2,472,418,257 |
| 2017-10-31 | 2017-10-27 | 269.432 | 9,185,950 | +3,986 | 0.91% | 2,474,986,963 |
| 2017-10-30 | 2017-10-26 | 268.203 | 9,181,964 | +84,936 | 0.91% | 2,462,626,909 |
| 2017-10-27 | 2017-10-25 | 270.415 | 9,097,028 | +30,125 | 0.90% | 2,459,973,909 |
| 2017-10-26 | 2017-10-24 | 270.907 | 9,066,903 | -4,969 | 0.90% | 2,456,285,522 |
| 2017-10-25 | 2017-10-23 | 269.923 | 9,071,872 | +2,883 | 0.90% | 2,448,711,035 |
| 2017-10-24 | 2017-10-20 | 270.661 | 9,068,989 | -86,833 | 0.90% | 2,454,621,187 |
| 2017-10-23 | 2017-10-19 | 267.465 | 9,155,822 | +7,654 | 0.91% | 2,448,863,176 |
| 2017-10-20 | 2017-10-18 | 273.857 | 9,148,168 | +2,847 | 0.91% | 2,505,287,703 |
| 2017-10-19 | 2017-10-17 | 272.873 | 9,145,321 | +178,496 | 0.91% | 2,495,515,186 |
| 2017-10-18 | 2017-10-16 | 277.298 | 8,966,825 | -141,845 | 0.89% | 2,486,486,342 |
| 2017-10-17 | 2017-10-13 | 269.923 | 9,108,670 | -15,291 | 0.90% | 2,458,643,678 |
| 2017-10-16 | 2017-10-12 | 268.203 | 9,123,961 | -160,158 | 0.90% | 2,447,070,352 |
| 2017-10-13 | 2017-10-11 | 266.236 | 9,284,119 | +29,097 | 0.92% | 2,471,766,486 |
| 2017-10-12 | 2017-10-10 | 271.153 | 9,255,022 | -5,451 | 0.92% | 2,509,523,415 |
| 2017-10-11 | 2017-10-09 | 271.153 | 9,260,473 | -19,557 | 0.92% | 2,511,001,468 |
| 2017-10-10 | 2017-10-06 | 266.973 | 9,280,030 | -9,636 | 0.92% | 2,477,521,830 |
| 2017-10-09 | 2017-10-04 | 264.761 | 9,289,666 | +33,601 | 0.92% | 2,459,541,118 |
| 2017-10-06 | 2017-10-03 | 263.532 | 9,256,065 | +17,808 | 0.92% | 2,439,267,703 |
| 2017-10-04 | 2017-09-29 | 258.124 | 9,238,257 | -91,325 | 0.92% | 2,384,611,441 |
| 2017-10-03 | 2017-09-28 | 258.124 | 9,329,582 | +113,606 | 0.92% | 2,408,184,571 |
| 2017-09-29 | 2017-09-27 | 260.336 | 9,215,976 | +776 | 0.91% | 2,399,250,420 |
| 2017-09-28 | 2017-09-26 | 259.844 | 9,215,200 | +1,383 | 0.91% | 2,394,517,619 |
| 2017-09-27 | 2017-09-25 | 259.599 | 9,213,817 | -13,517 | 0.91% | 2,391,893,204 |
| 2017-09-26 | 2017-09-22 | 264.761 | 9,227,334 | -171,604 | 0.91% | 2,443,038,036 |
| 2017-09-25 | 2017-09-21 | 269.432 | 9,398,938 | -6,406 | 0.93% | 2,532,372,702 |
| 2017-09-22 | 2017-09-20 | 269.186 | 9,405,344 | +161,981 | 0.93% | 2,531,786,548 |
| 2017-09-21 | 2017-09-19 | 265.990 | 9,243,363 | +5,738 | 0.92% | 2,458,643,459 |
| 2017-09-20 | 2017-09-18 | 268.203 | 9,237,625 | -80,445 | 0.92% | 2,477,555,336 |
| 2017-09-19 | 2017-09-15 | 257.140 | 9,318,070 | +262,537 | 0.93% | 2,396,050,337 |
| 2017-09-18 | 2017-09-14 | 259.107 | 9,055,533 | +928 | 0.90% | 2,346,350,634 |
| 2017-09-15 | 2017-09-13 | 260.336 | 9,054,605 | -23,138 | 0.90% | 2,357,239,738 |
| 2017-09-14 | 2017-09-12 | 261.565 | 9,077,743 | -244 | 0.91% | 2,374,421,388 |
| 2017-09-13 | 2017-09-11 | 262.303 | 9,077,987 | +7,036 | 0.91% | 2,381,180,187 |
| 2017-09-12 | 2017-09-08 | 258.124 | 9,070,951 | +4,556 | 0.91% | 2,341,425,826 |
| 2017-09-11 | 2017-09-07 | 257.878 | 9,066,395 | +13,261 | 0.90% | 2,338,021,006 |
| 2017-09-08 | 2017-09-06 | 259.107 | 9,053,134 | -17,717 | 0.90% | 2,345,729,037 |
| 2017-09-07 | 2017-09-05 | 260.582 | 9,070,851 | -5,811 | 0.91% | 2,363,699,062 |
| 2017-09-06 | 2017-09-04 | 260.336 | 9,076,662 | +21,047 | 0.91% | 2,362,981,970 |
| 2017-09-05 | 2017-09-01 | 264.269 | 9,055,615 | +3,823 | 0.90% | 2,393,121,226 |
| 2017-09-04 | 2017-08-31 | 262.548 | 9,051,792 | -3,598 | 0.90% | 2,376,534,388 |
| 2017-09-01 | 2017-08-30 | 262.303 | 9,055,390 | +1,546 | 0.90% | 2,375,252,934 |
| 2017-08-31 | 2017-08-29 | 259.599 | 9,053,844 | -30,297 | 0.90% | 2,350,364,451 |
| 2017-08-30 | 2017-08-28 | 263.532 | 9,084,141 | -3,336 | 0.91% | 2,393,960,257 |
| 2017-08-29 | 2017-08-25 | 263.040 | 9,087,477 | +19,875 | 0.91% | 2,390,371,415 |
| 2017-08-28 | 2017-08-24 | 255.174 | 9,067,602 | +1,004,996 | 0.90% | 2,313,812,098 |
| 2017-08-25 | 2017-08-22 | 254.682 | 8,062,606 | +15,864 | 0.80% | 2,053,399,619 |
| 2017-08-24 | 2017-08-21 | 259.822 | 8,046,742 | +44,398 | 0.80% | 2,090,717,705 |
| 2017-08-22 | 2017-08-18 | 260.817 | 8,002,344 | +105,560 | 0.80% | 2,087,148,359 |
| 2017-08-21 | 2017-08-17 | 263.306 | 7,896,784 | +63,707 | 0.80% | 2,079,269,333 |
| 2017-08-18 | 2017-08-16 | 265.297 | 7,833,077 | +36,318 | 0.79% | 2,078,090,332 |
| 2017-08-17 | 2017-08-15 | 262.808 | 7,796,759 | +22,341 | 0.79% | 2,049,051,387 |
| 2017-08-16 | 2017-08-14 | 264.052 | 7,774,418 | +18,531 | 0.79% | 2,052,854,139 |
| 2017-08-15 | 2017-08-11 | 262.808 | 7,755,887 | +36,494 | 0.78% | 2,038,309,894 |
| 2017-08-14 | 2017-08-10 | 271.270 | 7,719,393 | +145,617 | 0.78% | 2,094,037,579 |
| 2017-08-11 | 2017-08-09 | 283.464 | 7,573,776 | -7,352 | 0.77% | 2,146,895,976 |
| 2017-08-10 | 2017-08-08 | 286.949 | 7,581,128 | -52,177 | 0.77% | 2,175,394,159 |
| 2017-08-09 | 2017-08-07 | 283.216 | 7,633,305 | -47,684 | 0.77% | 2,161,870,618 |
| 2017-08-08 | 2017-08-04 | 283.216 | 7,680,989 | -47,254 | 0.78% | 2,175,375,468 |
| 2017-08-07 | 2017-08-03 | 283.216 | 7,728,243 | +322 | 0.78% | 2,188,758,536 |
| 2017-08-04 | 2017-08-02 | 285.953 | 7,727,921 | -3,390 | 0.78% | 2,209,823,176 |
| 2017-08-03 | 2017-08-01 | 283.216 | 7,731,311 | -161,208 | 0.78% | 2,189,627,441 |
| 2017-08-02 | 2017-07-31 | 277.243 | 7,892,519 | +740 | 0.80% | 2,188,142,736 |
| 2017-08-01 | 2017-07-28 | 274.505 | 7,891,779 | -563 | 0.80% | 2,166,333,166 |
| 2017-07-31 | 2017-07-27 | 278.238 | 7,892,342 | -23,096 | 0.80% | 2,195,950,374 |
| 2017-07-28 | 2017-07-26 | 272.265 | 7,915,438 | +2,089 | 0.80% | 2,155,098,353 |
| 2017-07-27 | 2017-07-25 | 271.021 | 7,913,349 | +32,949 | 0.80% | 2,144,682,564 |
| 2017-07-26 | 2017-07-24 | 271.519 | 7,880,400 | +2,417 | 0.80% | 2,139,675,108 |
| 2017-07-25 | 2017-07-21 | 272.763 | 7,877,983 | +50,049 | 0.80% | 2,148,821,867 |
| 2017-07-24 | 2017-07-20 | 275.501 | 7,827,934 | -116,676 | 0.79% | 2,156,599,984 |
| 2017-07-21 | 2017-07-19 | 264.799 | 7,944,610 | +1,977 | 0.80% | 2,103,725,310 |
| 2017-07-20 | 2017-07-18 | 263.057 | 7,942,633 | -37,226 | 0.80% | 2,089,364,949 |
| 2017-07-19 | 2017-07-17 | 263.555 | 7,979,859 | -18,562 | 0.81% | 2,103,129,423 |
| 2017-07-18 | 2017-07-14 | 261.066 | 7,998,421 | -2,882 | 0.81% | 2,088,115,751 |
| 2017-07-17 | 2017-07-13 | 259.822 | 8,001,303 | -450,469 | 0.81% | 2,078,911,670 |
| 2017-07-14 | 2017-07-12 | 252.356 | 8,451,772 | +64,553 | 0.85% | 2,132,851,159 |
| 2017-07-13 | 2017-07-11 | 251.858 | 8,387,219 | +65,227 | 0.85% | 2,112,386,178 |
| 2017-07-12 | 2017-07-10 | 248.747 | 8,321,992 | +14,828 | 0.84% | 2,070,069,440 |
| 2017-07-11 | 2017-07-07 | 248.125 | 8,307,164 | -161 | 0.84% | 2,061,212,484 |
| 2017-07-10 | 2017-07-06 | 248.249 | 8,307,325 | +3,091 | 0.84% | 2,062,286,160 |
| 2017-07-07 | 2017-07-05 | 248.249 | 8,304,234 | +8,149 | 0.84% | 2,061,518,822 |
| 2017-07-06 | 2017-07-04 | 247.627 | 8,296,085 | +83,117 | 0.84% | 2,054,334,196 |
| 2017-07-05 | 2017-07-03 | 252.356 | 8,212,968 | -9,513 | 0.83% | 2,072,587,656 |
| 2017-07-04 | 2017-06-30 | 251.111 | 8,222,481 | +3,054 | 0.83% | 2,064,756,616 |
| 2017-07-03 | 2017-06-29 | 252.853 | 8,219,427 | -6,814 | 0.83% | 2,078,308,779 |
| 2017-06-30 | 2017-06-28 | 249.618 | 8,226,241 | -3,118 | 0.83% | 2,053,417,142 |
| 2017-06-29 | 2017-06-27 | 250.862 | 8,229,359 | +4,019 | 0.83% | 2,064,435,707 |
| 2017-06-28 | 2017-06-26 | 252.107 | 8,225,340 | +1,125 | 0.83% | 2,073,662,747 |
| 2017-06-27 | 2017-06-23 | 249.618 | 8,224,215 | +6,048 | 0.83% | 2,052,911,416 |
| 2017-06-26 | 2017-06-22 | 249.369 | 8,218,167 | +402 | 0.83% | 2,049,356,461 |
| 2017-06-23 | 2017-06-21 | 249.120 | 8,217,765 | -17,477 | 0.83% | 2,047,211,049 |
| 2017-06-22 | 2017-06-20 | 250.116 | 8,235,242 | -2,364 | 0.83% | 2,059,762,984 |
| 2017-06-21 | 2017-06-19 | 252.604 | 8,237,606 | -40,645 | 0.83% | 2,080,855,294 |
| 2017-06-20 | 2017-06-16 | 245.885 | 8,278,251 | -322 | 0.84% | 2,035,496,483 |
| 2017-06-19 | 2017-06-15 | 246.383 | 8,278,573 | -179,771 | 0.84% | 2,039,696,256 |
| 2017-06-16 | 2017-06-14 | 249.618 | 8,458,344 | +2,258 | 0.85% | 2,111,354,209 |
| 2017-06-15 | 2017-06-13 | 250.116 | 8,456,086 | +3,037 | 0.85% | 2,114,999,526 |
| 2017-06-14 | 2017-06-12 | 248.498 | 8,453,049 | +10,359 | 0.85% | 2,100,565,736 |
| 2017-06-13 | 2017-06-09 | 255.591 | 8,442,690 | -168,979 | 0.85% | 2,157,874,129 |
| 2017-06-12 | 2017-06-08 | 255.840 | 8,611,669 | -5,090 | 0.87% | 2,203,206,808 |
| 2017-06-09 | 2017-06-07 | 254.098 | 8,616,759 | -3,309 | 0.87% | 2,189,497,784 |
| 2017-06-08 | 2017-06-06 | 255.093 | 8,620,068 | -96,108 | 0.87% | 2,198,919,743 |
| 2017-06-07 | 2017-06-05 | 253.600 | 8,716,176 | -67,301 | 0.88% | 2,210,420,993 |
| 2017-06-06 | 2017-06-02 | 255.093 | 8,783,477 | -168,441 | 0.89% | 2,240,604,249 |
| 2017-06-05 | 2017-06-01 | 244.889 | 8,951,918 | -24,431 | 0.90% | 2,192,229,488 |
| 2017-06-02 | 2017-05-31 | 244.765 | 8,976,349 | +42,836 | 0.91% | 2,197,095,403 |
| 2017-06-01 | 2017-05-29 | 245.387 | 8,933,513 | -4,634 | 0.91% | 2,192,168,890 |
| 2017-05-31 | 2017-05-26 | 243.894 | 8,938,147 | -49,277 | 0.91% | 2,179,959,324 |
| 2017-05-29 | 2017-05-25 | 244.267 | 8,987,424 | -27,431 | 0.91% | 2,195,332,750 |
| 2017-05-26 | 2017-05-24 | 242.525 | 9,014,855 | -2,170 | 0.92% | 2,186,328,472 |
| 2017-05-25 | 2017-05-23 | 242.898 | 9,017,025 | +1,465 | 0.92% | 2,190,220,870 |
| 2017-05-24 | 2017-05-22 | 244.392 | 9,015,560 | +3,214 | 0.92% | 2,203,327,309 |
| 2017-05-22 | 2017-05-18 | 243.023 | 9,012,346 | +6,740 | 0.92% | 2,190,205,806 |
| 2017-05-19 | 2017-05-17 | 246.009 | 9,005,606 | -14,242 | 0.92% | 2,215,462,675 |
| 2017-05-18 | 2017-05-16 | 244.765 | 9,019,848 | +1,762 | 0.92% | 2,207,742,432 |
| 2017-05-17 | 2017-05-15 | 245.263 | 9,018,086 | -5,223 | 0.92% | 2,211,799,842 |
| 2017-05-16 | 2017-05-12 | 243.272 | 9,023,309 | -18,805 | 0.92% | 2,195,115,708 |
| 2017-05-15 | 2017-05-11 | 243.521 | 9,042,114 | -28,845 | 0.92% | 2,201,940,755 |
| 2017-05-12 | 2017-05-10 | 241.654 | 9,070,959 | -263,515 | 0.92% | 2,192,033,845 |
| 2017-05-11 | 2017-05-09 | 241.903 | 9,334,474 | -305,303 | 0.95% | 2,258,036,391 |
| 2017-05-10 | 2017-05-08 | 235.930 | 9,639,777 | +112,302 | 0.98% | 2,274,312,541 |
| 2017-05-09 | 2017-05-05 | 235.557 | 9,527,475 | +36,002 | 0.97% | 2,244,260,458 |
| 2017-05-08 | 2017-05-04 | 237.174 | 9,491,473 | +241 | 0.96% | 2,251,133,955 |
| 2017-05-05 | 2017-05-02 | 238.419 | 9,491,232 | +323,110 | 0.96% | 2,262,887,273 |
| 2017-05-04 | 2017-04-28 | 238.419 | 9,168,122 | +455,777 | 0.93% | 2,185,851,804 |
| 2017-05-02 | 2017-04-27 | 244.095 | 8,712,345 | +158,699 | 0.89% | 2,126,640,287 |
| 2017-04-28 | 2017-04-26 | 243.592 | 8,553,646 | +122,463 | 0.87% | 2,083,599,910 |
| 2017-04-27 | 2017-04-25 | 241.454 | 8,431,183 | +56,989 | 0.87% | 2,035,744,083 |
| 2017-04-26 | 2017-04-24 | 239.945 | 8,374,194 | +25,730 | 0.86% | 2,009,346,454 |
| 2017-04-25 | 2017-04-21 | 239.945 | 8,348,464 | +98,444 | 0.86% | 2,003,172,668 |
| 2017-04-24 | 2017-04-20 | 240.825 | 8,250,020 | +5,280 | 0.85% | 1,986,814,022 |
| 2017-04-21 | 2017-04-19 | 239.945 | 8,244,740 | +8,229 | 0.85% | 1,978,284,607 |
| 2017-04-20 | 2017-04-18 | 241.077 | 8,236,511 | +12,406 | 0.85% | 1,985,632,316 |
| 2017-04-19 | 2017-04-13 | 244.221 | 8,224,105 | -270 | 0.84% | 2,008,497,561 |
| 2017-04-18 | 2017-04-12 | 245.478 | 8,224,375 | -22,425 | 0.84% | 2,018,906,258 |
| 2017-04-13 | 2017-04-11 | 243.718 | 8,246,800 | -1,193 | 0.85% | 2,009,891,769 |
| 2017-04-12 | 2017-04-10 | 245.856 | 8,247,993 | +24,770 | 0.85% | 2,027,815,704 |
| 2017-04-11 | 2017-04-07 | 246.359 | 8,223,223 | -26,643 | 0.84% | 2,025,862,383 |
| 2017-04-10 | 2017-04-06 | 246.484 | 8,249,866 | -171,401 | 0.85% | 2,033,463,599 |
| 2017-04-07 | 2017-04-05 | 248.245 | 8,421,267 | -8,086 | 0.86% | 2,090,537,788 |
| 2017-04-06 | 2017-04-03 | 246.610 | 8,429,353 | +10,937 | 0.87% | 2,078,764,405 |
| 2017-04-05 | 2017-03-31 | 245.981 | 8,418,416 | -11,975 | 0.86% | 2,070,773,840 |
| 2017-04-03 | 2017-03-30 | 244.472 | 8,430,391 | -16,779 | 0.87% | 2,060,997,262 |
| 2017-03-31 | 2017-03-29 | 244.724 | 8,447,170 | +160 | 0.87% | 2,067,223,851 |
| 2017-03-30 | 2017-03-28 | 245.730 | 8,447,010 | -3,187 | 0.87% | 2,075,682,885 |
| 2017-03-29 | 2017-03-27 | 245.227 | 8,450,197 | +9,822 | 0.87% | 2,072,215,328 |
| 2017-03-28 | 2017-03-24 | 246.987 | 8,440,375 | -79,757 | 0.87% | 2,084,666,861 |
| 2017-03-27 | 2017-03-23 | 246.987 | 8,520,132 | -2,863 | 0.88% | 2,104,365,840 |
| 2017-03-24 | 2017-03-22 | 246.987 | 8,522,995 | +18,051 | 0.88% | 2,105,072,965 |
| 2017-03-23 | 2017-03-21 | 251.137 | 8,504,944 | -137,136 | 0.87% | 2,135,910,054 |
| 2017-03-22 | 2017-03-20 | 252.018 | 8,642,080 | -15,792 | 0.89% | 2,177,957,677 |
| 2017-03-21 | 2017-03-17 | 247.113 | 8,657,872 | -2,107 | 0.89% | 2,139,474,685 |
| 2017-03-20 | 2017-03-16 | 248.245 | 8,659,979 | -7,952 | 0.89% | 2,149,796,858 |
| 2017-03-17 | 2017-03-15 | 244.850 | 8,667,931 | -82,903 | 0.89% | 2,122,339,386 |
| 2017-03-16 | 2017-03-14 | 241.454 | 8,750,834 | -77,849 | 0.90% | 2,112,925,142 |
| 2017-03-15 | 2017-03-13 | 241.203 | 8,828,683 | +2,195 | 0.91% | 2,129,501,562 |
| 2017-03-14 | 2017-03-10 | 239.065 | 8,826,488 | +6,679 | 0.91% | 2,110,102,192 |
| 2017-03-13 | 2017-03-09 | 239.442 | 8,819,809 | +16,381 | 0.91% | 2,111,832,946 |
| 2017-03-10 | 2017-03-08 | 241.203 | 8,803,428 | +127 | 0.90% | 2,123,409,990 |
| 2017-03-09 | 2017-03-07 | 241.706 | 8,803,301 | -157,048 | 0.90% | 2,127,807,677 |
| 2017-03-08 | 2017-03-06 | 241.077 | 8,960,349 | -9,408 | 0.92% | 2,160,132,918 |
| 2017-03-07 | 2017-03-03 | 240.700 | 8,969,757 | +119 | 0.92% | 2,159,016,930 |
| 2017-03-06 | 2017-03-02 | 241.454 | 8,969,638 | +110,053 | 0.92% | 2,165,756,275 |
| 2017-03-03 | 2017-03-01 | 243.341 | 8,859,585 | -318 | 0.91% | 2,155,895,893 |
| 2017-03-02 | 2017-02-28 | 242.334 | 8,859,903 | -1,050 | 0.91% | 2,147,059,691 |
| 2017-03-01 | 2017-02-27 | 245.730 | 8,860,953 | +45,072 | 0.91% | 2,177,401,055 |
| 2017-02-28 | 2017-02-24 | 249.000 | 8,815,881 | +1,749 | 0.91% | 2,195,150,729 |
| 2017-02-27 | 2017-02-23 | 252.018 | 8,814,132 | -2,425 | 0.91% | 2,221,317,838 |
| 2017-02-24 | 2017-02-22 | 251.515 | 8,816,557 | -80 | 0.91% | 2,217,493,993 |
| 2017-02-23 | 2017-02-21 | 250.257 | 8,816,637 | -4,355 | 0.91% | 2,206,426,543 |
| 2017-02-22 | 2017-02-20 | 252.521 | 8,820,992 | -16,533 | 0.91% | 2,227,483,898 |
| 2017-02-21 | 2017-02-17 | 251.766 | 8,837,525 | +77,602 | 0.91% | 2,224,990,521 |
| 2017-02-20 | 2017-02-16 | 254.533 | 8,759,923 | -19,753 | 0.90% | 2,229,688,704 |
| 2017-02-17 | 2017-02-15 | 254.030 | 8,779,676 | -40,980 | 0.90% | 2,230,300,056 |
| 2017-02-16 | 2017-02-14 | 248.748 | 8,820,656 | -18,587 | 0.91% | 2,194,121,177 |
| 2017-02-15 | 2017-02-13 | 249.880 | 8,839,243 | -52,588 | 0.91% | 2,208,749,057 |
| 2017-02-14 | 2017-02-10 | 246.233 | 8,891,831 | -13,423 | 0.91% | 2,189,461,556 |
| 2017-02-13 | 2017-02-09 | 245.856 | 8,905,254 | -26,002 | 0.91% | 2,189,407,037 |
| 2017-02-10 | 2017-02-08 | 245.856 | 8,931,256 | -68,155 | 0.92% | 2,195,799,775 |
| 2017-02-09 | 2017-02-07 | 234.789 | 8,999,411 | -26,729 | 0.92% | 2,112,962,751 |
| 2017-02-08 | 2017-02-06 | 235.418 | 9,026,140 | +295 | 0.93% | 2,124,913,944 |
| 2017-02-07 | 2017-02-03 | 234.412 | 9,025,845 | +7,276 | 0.93% | 2,115,763,964 |
| 2017-02-06 | 2017-02-02 | 235.544 | 9,018,569 | +8,111 | 0.93% | 2,124,265,747 |
| 2017-02-03 | 2017-02-01 | 237.053 | 9,010,458 | +12,003 | 0.93% | 2,135,952,831 |
| 2017-02-02 | 2017-01-27 | 237.304 | 8,998,455 | +8,504 | 0.92% | 2,135,370,733 |
| 2017-02-01 | 2017-01-25 | 233.657 | 8,989,951 | -281,262 | 0.92% | 2,100,566,674 |
| 2017-01-26 | 2017-01-24 | 232.903 | 9,271,213 | -73,156 | 0.95% | 2,159,290,022 |
| 2017-01-25 | 2017-01-23 | 232.903 | 9,344,369 | -1,094 | 0.96% | 2,176,328,248 |
| 2017-01-24 | 2017-01-20 | 233.280 | 9,345,463 | -4,413 | 0.96% | 2,180,108,826 |
| 2017-01-23 | 2017-01-19 | 235.418 | 9,349,876 | +4,612 | 0.96% | 2,201,127,158 |
| 2017-01-20 | 2017-01-18 | 236.298 | 9,345,264 | -14,278 | 0.96% | 2,208,268,062 |
| 2017-01-19 | 2017-01-17 | 233.783 | 9,359,542 | -789 | 0.96% | 2,188,101,299 |
| 2017-01-18 | 2017-01-16 | 232.651 | 9,360,331 | +9,347 | 0.96% | 2,177,691,578 |
| 2017-01-17 | 2017-01-13 | 234.537 | 9,350,984 | +6,323 | 0.96% | 2,193,156,315 |
| 2017-01-16 | 2017-01-12 | 234.663 | 9,344,661 | -1,161 | 0.96% | 2,192,848,495 |
| 2017-01-13 | 2017-01-11 | 236.801 | 9,345,822 | -9,312 | 0.96% | 2,213,101,140 |
| 2017-01-12 | 2017-01-10 | 235.795 | 9,355,134 | -6,441 | 0.96% | 2,205,894,416 |
| 2017-01-11 | 2017-01-09 | 233.406 | 9,361,575 | +8,339 | 0.96% | 2,185,044,719 |
| 2017-01-10 | 2017-01-06 | 233.154 | 9,353,236 | +27,952 | 0.96% | 2,180,745,872 |
| 2017-01-09 | 2017-01-05 | 233.028 | 9,325,284 | -2,545 | 0.96% | 2,173,056,024 |
| 2017-01-06 | 2017-01-04 | 229.633 | 9,327,829 | +1,705 | 0.96% | 2,141,976,914 |
| 2017-01-05 | 2017-01-03 | 231.771 | 9,326,124 | +15,268 | 0.96% | 2,161,523,480 |
| 2017-01-04 | 2016-12-30 | 230.387 | 9,310,856 | +43,894 | 0.96% | 2,145,104,807 |
| 2017-01-03 | 2016-12-29 | 227.495 | 9,266,962 | +1,431 | 0.95% | 2,108,188,237 |
| 2016-12-30 | 2016-12-28 | 227.244 | 9,265,531 | -54,995 | 0.95% | 2,105,532,274 |
| 2016-12-29 | 2016-12-23 | 226.238 | 9,320,526 | +23 | 0.96% | 2,108,652,535 |
| 2016-12-28 | 2016-12-22 | 227.621 | 9,320,503 | -68,942 | 0.96% | 2,121,540,672 |
| 2016-12-23 | 2016-12-21 | 229.004 | 9,389,445 | +2,449 | 0.96% | 2,150,222,019 |
| 2016-12-22 | 2016-12-20 | 229.004 | 9,386,996 | +1,956 | 0.96% | 2,149,661,188 |
| 2016-12-21 | 2016-12-19 | 229.633 | 9,385,040 | +7,042 | 0.96% | 2,155,114,445 |
| 2016-12-20 | 2016-12-16 | 232.777 | 9,377,998 | -50,748 | 0.96% | 2,182,981,178 |
| 2016-12-19 | 2016-12-15 | 235.041 | 9,428,746 | +6,740 | 0.97% | 2,216,137,357 |
| 2016-12-16 | 2016-12-14 | 238.939 | 9,422,006 | +359 | 0.97% | 2,251,284,670 |
| 2016-12-15 | 2016-12-13 | 238.436 | 9,421,647 | +12,397 | 0.97% | 2,246,459,525 |
| 2016-12-14 | 2016-12-12 | 238.436 | 9,409,250 | +15,363 | 0.97% | 2,243,503,634 |
| 2016-12-13 | 2016-12-09 | 242.334 | 9,393,887 | +15,854 | 0.96% | 2,276,462,408 |
| 2016-12-12 | 2016-12-08 | 245.227 | 9,378,033 | +5,173 | 0.96% | 2,299,745,643 |
| 2016-12-09 | 2016-12-07 | 243.466 | 9,372,860 | +20,396 | 0.96% | 2,281,975,197 |
| 2016-12-08 | 2016-12-06 | 246.987 | 9,352,464 | +4,911 | 0.96% | 2,309,941,414 |
| 2016-12-07 | 2016-12-05 | 248.245 | 9,347,553 | +56,589 | 0.96% | 2,320,483,696 |
| 2016-12-06 | 2016-12-02 | 255.036 | 9,290,964 | -27,263 | 0.95% | 2,369,529,744 |
| 2016-12-05 | 2016-12-01 | 256.797 | 9,318,227 | -1,165 | 0.96% | 2,392,888,489 |
| 2016-12-02 | 2016-11-30 | 256.545 | 9,319,392 | +27,434 | 0.96% | 2,390,843,692 |
| 2016-12-01 | 2016-11-29 | 256.042 | 9,291,958 | -3,022 | 0.95% | 2,379,131,507 |
| 2016-11-30 | 2016-11-28 | 257.551 | 9,294,980 | +147,761 | 0.95% | 2,393,932,213 |
| 2016-11-29 | 2016-11-25 | 257.803 | 9,147,219 | +2,764 | 0.94% | 2,358,176,867 |
| 2016-11-28 | 2016-11-24 | 256.294 | 9,144,455 | +2,067 | 0.94% | 2,343,664,509 |
| 2016-11-25 | 2016-11-23 | 256.042 | 9,142,388 | +3,499 | 0.94% | 2,340,835,305 |
| 2016-11-24 | 2016-11-22 | 256.294 | 9,138,889 | +122,538 | 0.94% | 2,342,237,980 |
| 2016-11-23 | 2016-11-21 | 254.533 | 9,016,351 | +52,341 | 0.93% | 2,294,958,069 |
| 2016-11-22 | 2016-11-18 | 255.287 | 8,964,010 | -220,549 | 0.92% | 2,288,399,304 |
| 2016-11-21 | 2016-11-17 | 256.545 | 9,184,559 | -429 | 0.94% | 2,356,252,956 |
| 2016-11-18 | 2016-11-16 | 255.790 | 9,184,988 | +4,055 | 0.94% | 2,349,432,535 |
| 2016-11-17 | 2016-11-15 | 255.790 | 9,180,933 | -3,180 | 0.94% | 2,348,395,304 |
| 2016-11-16 | 2016-11-14 | 256.797 | 9,184,113 | +3,917 | 0.94% | 2,358,448,477 |
| 2016-11-15 | 2016-11-11 | 259.312 | 9,180,196 | -2,425 | 0.94% | 2,380,532,150 |
| 2016-11-14 | 2016-11-10 | 257.551 | 9,182,621 | -1,503 | 0.94% | 2,364,994,030 |
| 2016-11-11 | 2016-11-09 | 254.533 | 9,184,124 | +37,592 | 0.94% | 2,337,661,819 |
| 2016-11-10 | 2016-11-08 | 256.042 | 9,146,532 | -391 | 0.94% | 2,341,896,343 |
| 2016-11-09 | 2016-11-07 | 254.784 | 9,146,923 | +235,772 | 0.94% | 2,330,493,526 |
| 2016-11-08 | 2016-11-04 | 251.137 | 8,911,151 | +89,578 | 0.92% | 2,237,923,849 |
| 2016-11-07 | 2016-11-03 | 251.766 | 8,821,573 | +14,933 | 0.91% | 2,220,974,346 |
| 2016-11-04 | 2016-11-02 | 255.287 | 8,806,640 | +5,010 | 0.90% | 2,248,224,717 |
| 2016-11-03 | 2016-11-01 | 259.060 | 8,801,630 | +716 | 0.90% | 2,280,151,821 |
| 2016-11-02 | 2016-10-31 | 258.306 | 8,800,914 | -990 | 0.90% | 2,273,325,655 |
| 2016-11-01 | 2016-10-28 | 256.545 | 8,801,904 | -104,924 | 0.90% | 2,258,084,718 |
| 2016-10-31 | 2016-10-27 | 258.557 | 8,906,828 | -2,919 | 0.91% | 2,302,924,037 |
| 2016-10-28 | 2016-10-26 | 259.563 | 8,909,747 | +875 | 0.92% | 2,312,642,496 |
| 2016-10-27 | 2016-10-25 | 262.330 | 8,908,872 | -604 | 0.92% | 2,337,063,216 |
| 2016-10-26 | 2016-10-24 | 261.575 | 8,909,476 | -1,795 | 0.92% | 2,330,499,070 |
| 2016-10-25 | 2016-10-20 | 259.815 | 8,911,271 | -169,354 | 0.92% | 2,315,279,386 |
| 2016-10-24 | 2016-10-19 | 258.306 | 9,080,625 | -2,346 | 0.93% | 2,345,576,582 |
| 2016-10-20 | 2016-10-18 | 258.306 | 9,082,971 | +23,251 | 0.93% | 2,346,182,567 |
| 2016-10-19 | 2016-10-17 | 255.790 | 9,059,720 | +13,518 | 0.93% | 2,317,390,172 |
| 2016-10-18 | 2016-10-14 | 258.306 | 9,046,202 | +1,188 | 0.93% | 2,336,684,927 |
| 2016-10-17 | 2016-10-13 | 255.539 | 9,045,014 | +9,853 | 0.93% | 2,311,353,563 |
| 2016-10-14 | 2016-10-12 | 259.060 | 9,035,161 | -16,259 | 0.93% | 2,340,650,403 |
| 2016-10-13 | 2016-10-11 | 260.066 | 9,051,420 | +162,428 | 0.93% | 2,353,968,725 |
| 2016-10-12 | 2016-10-07 | 262.581 | 8,888,992 | +120 | 0.91% | 2,334,083,811 |
| 2016-10-11 | 2016-10-06 | 261.827 | 8,888,872 | +2,408 | 0.91% | 2,327,345,254 |
| 2016-10-07 | 2016-10-05 | 260.821 | 8,886,464 | -3,701 | 0.91% | 2,317,774,469 |
| 2016-10-06 | 2016-10-04 | 260.569 | 8,890,165 | +75,975 | 0.91% | 2,316,503,759 |
| 2016-10-05 | 2016-10-03 | 258.809 | 8,814,190 | -6,162 | 0.91% | 2,281,188,718 |
| 2016-10-04 | 2016-09-30 | 256.294 | 8,820,352 | +1,789 | 0.91% | 2,260,599,012 |
| 2016-10-03 | 2016-09-29 | 260.066 | 8,818,563 | -2,362 | 0.91% | 2,293,410,481 |
| 2016-09-30 | 2016-09-28 | 259.563 | 8,820,925 | -35,510 | 0.91% | 2,289,587,572 |
| 2016-09-29 | 2016-09-27 | 258.306 | 8,856,435 | -54,212 | 0.91% | 2,287,667,042 |
| 2016-09-28 | 2016-09-26 | 255.287 | 8,910,647 | +83,209 | 0.92% | 2,274,776,399 |
| 2016-09-27 | 2016-09-23 | 257.803 | 8,827,438 | +44,923 | 0.91% | 2,275,736,493 |
| 2016-09-26 | 2016-09-22 | 260.066 | 8,782,515 | -13,280 | 0.90% | 2,284,035,614 |
| 2016-09-23 | 2016-09-21 | 261.575 | 8,795,795 | +38,446 | 0.90% | 2,300,762,925 |
| 2016-09-22 | 2016-09-20 | 260.569 | 8,757,349 | -85,622 | 0.90% | 2,281,895,991 |
| 2016-09-21 | 2016-09-19 | 256.797 | 8,842,971 | -36,162 | 0.91% | 2,270,844,390 |
| 2016-09-20 | 2016-09-15 | 256.042 | 8,879,133 | -35,724 | 0.92% | 2,273,430,969 |
| 2016-09-19 | 2016-09-14 | 250.634 | 8,914,857 | -8,906 | 0.92% | 2,234,370,128 |
| 2016-09-15 | 2016-09-13 | 249.000 | 8,923,763 | +47,524 | 0.92% | 2,222,013,302 |
| 2016-09-14 | 2016-09-12 | 252.772 | 8,876,239 | -6,047 | 0.92% | 2,243,667,419 |
| 2016-09-13 | 2016-09-09 | 263.587 | 8,882,286 | -222,664 | 0.92% | 2,341,259,043 |
| 2016-09-12 | 2016-09-08 | 249.754 | 9,104,950 | +477 | 0.94% | 2,273,998,878 |
| 2016-09-09 | 2016-09-07 | 249.000 | 9,104,473 | -155,378 | 0.94% | 2,267,010,018 |
| 2016-09-08 | 2016-09-06 | 249.125 | 9,259,851 | -10,576 | 0.96% | 2,306,863,570 |
| 2016-09-07 | 2016-09-05 | 244.472 | 9,270,427 | -16,510 | 0.96% | 2,266,362,814 |
| 2016-09-06 | 2016-09-02 | 239.945 | 9,286,937 | -3,300 | 0.96% | 2,228,354,625 |
| 2016-09-05 | 2016-09-01 | 239.191 | 9,290,237 | +24,650 | 0.96% | 2,222,136,549 |
| 2016-09-02 | 2016-08-31 | 238.562 | 9,265,587 | +352,312 | 0.96% | 2,210,414,424 |
| 2016-09-01 | 2016-08-30 | 239.065 | 8,913,275 | -4,374 | 0.92% | 2,130,849,905 |
| 2016-08-31 | 2016-08-29 | 236.424 | 8,917,649 | +250,880 | 0.92% | 2,108,344,913 |
| 2016-08-30 | 2016-08-26 | 237.178 | 8,666,769 | +4,867 | 0.90% | 2,055,570,358 |
| 2016-08-29 | 2016-08-25 | 237.807 | 8,661,902 | +1,277 | 0.89% | 2,059,862,500 |
| 2016-08-26 | 2016-08-24 | 237.807 | 8,660,625 | +12,412 | 0.89% | 2,059,558,821 |
| 2016-08-25 | 2016-08-23 | 238.562 | 8,648,213 | +17,713 | 0.89% | 2,063,132,617 |
| 2016-08-24 | 2016-08-22 | 243.889 | 8,630,500 | +9,339 | 0.89% | 2,104,879,913 |
| 2016-08-23 | 2016-08-19 | 243.252 | 8,621,161 | +107,790 | 0.89% | 2,097,118,142 |
| 2016-08-22 | 2016-08-18 | 243.761 | 8,513,371 | +5,147 | 0.89% | 2,075,230,388 |
| 2016-08-19 | 2016-08-17 | 243.252 | 8,508,224 | +181,491 | 0.89% | 2,069,645,945 |
| 2016-08-18 | 2016-08-16 | 255.211 | 8,326,733 | -29,260 | 0.87% | 2,125,077,737 |
| 2016-08-17 | 2016-08-15 | 254.703 | 8,355,993 | -5,715 | 0.87% | 2,128,292,891 |
| 2016-08-16 | 2016-08-12 | 250.759 | 8,361,708 | -1,030,072 | 0.87% | 2,096,770,392 |
| 2016-08-15 | 2016-08-11 | 251.522 | 9,391,780 | -17,745 | 0.98% | 2,362,238,992 |
| 2016-08-12 | 2016-08-10 | 244.397 | 9,409,525 | -3,073 | 0.98% | 2,299,663,642 |
| 2016-08-11 | 2016-08-09 | 246.815 | 9,412,598 | -2,555 | 0.98% | 2,323,167,346 |
| 2016-08-10 | 2016-08-08 | 247.960 | 9,415,153 | -6,814 | 0.98% | 2,334,578,463 |
| 2016-08-09 | 2016-08-05 | 245.034 | 9,421,967 | +197 | 0.98% | 2,308,697,940 |
| 2016-08-08 | 2016-08-04 | 243.634 | 9,421,770 | -419 | 0.98% | 2,295,464,234 |
| 2016-08-05 | 2016-08-03 | 241.980 | 9,422,189 | +2,539 | 0.98% | 2,279,982,838 |
| 2016-08-04 | 2016-08-01 | 244.652 | 9,419,650 | +309,898 | 0.98% | 2,304,534,979 |
| 2016-08-03 | 2016-07-29 | 243.634 | 9,109,752 | -1,309 | 0.95% | 2,219,446,017 |
| 2016-08-01 | 2016-07-28 | 244.397 | 9,111,061 | -157 | 0.95% | 2,226,719,811 |
| 2016-07-29 | 2016-07-27 | 246.433 | 9,111,218 | -23,532 | 0.95% | 2,245,304,839 |
| 2016-07-28 | 2016-07-26 | 246.433 | 9,134,750 | +60,916 | 0.95% | 2,251,103,901 |
| 2016-07-27 | 2016-07-25 | 244.143 | 9,073,834 | -803 | 0.95% | 2,215,312,808 |
| 2016-07-26 | 2016-07-22 | 244.779 | 9,074,637 | -4,598 | 0.95% | 2,221,281,415 |
| 2016-07-25 | 2016-07-21 | 243.634 | 9,079,235 | +550 | 0.95% | 2,212,011,035 |
| 2016-07-22 | 2016-07-20 | 244.143 | 9,078,685 | -15,249 | 0.95% | 2,216,497,145 |
| 2016-07-21 | 2016-07-19 | 241.090 | 9,093,934 | -9,287 | 0.95% | 2,192,452,868 |
| 2016-07-20 | 2016-07-18 | 242.362 | 9,103,221 | +1,607 | 0.95% | 2,206,273,355 |
| 2016-07-19 | 2016-07-15 | 241.471 | 9,101,614 | -2,044 | 0.95% | 2,197,778,269 |
| 2016-07-18 | 2016-07-14 | 241.853 | 9,103,658 | +672 | 0.95% | 2,201,746,450 |
| 2016-07-15 | 2016-07-13 | 239.436 | 9,102,986 | -59,281 | 0.95% | 2,179,579,666 |
| 2016-07-14 | 2016-07-12 | 237.655 | 9,162,267 | -3,694 | 0.96% | 2,177,454,402 |
| 2016-07-13 | 2016-07-11 | 235.492 | 9,165,961 | -100,579 | 0.96% | 2,158,508,074 |
| 2016-07-12 | 2016-07-08 | 233.583 | 9,266,540 | +2,417 | 0.97% | 2,164,509,695 |
| 2016-07-11 | 2016-07-07 | 234.474 | 9,264,123 | +1,651 | 0.97% | 2,172,195,459 |
| 2016-07-08 | 2016-07-06 | 233.456 | 9,262,472 | +26,827 | 0.97% | 2,162,381,069 |
| 2016-07-07 | 2016-07-05 | 235.237 | 9,235,645 | +1,493 | 0.97% | 2,172,568,088 |
| 2016-07-06 | 2016-07-04 | 238.672 | 9,234,152 | +5,331 | 0.97% | 2,203,936,649 |
| 2016-07-05 | 2016-06-30 | 238.672 | 9,228,821 | -560 | 0.96% | 2,202,664,287 |
| 2016-07-04 | 2016-06-29 | 237.146 | 9,229,381 | -18,538 | 0.96% | 2,188,707,552 |
| 2016-06-30 | 2016-06-28 | 234.474 | 9,247,919 | +29,608 | 0.97% | 2,168,396,044 |
| 2016-06-29 | 2016-06-27 | 234.601 | 9,218,311 | +95,988 | 0.96% | 2,162,626,530 |
| 2016-06-28 | 2016-06-24 | 232.438 | 9,122,323 | +22,753 | 0.95% | 2,120,377,791 |
| 2016-06-27 | 2016-06-23 | 236.637 | 9,099,570 | +28,061 | 0.95% | 2,153,292,701 |
| 2016-06-24 | 2016-06-22 | 237.018 | 9,071,509 | +11,948 | 0.95% | 2,150,114,779 |
| 2016-06-23 | 2016-06-21 | 232.566 | 9,059,561 | +1,414 | 0.95% | 2,106,942,088 |
| 2016-06-22 | 2016-06-20 | 231.675 | 9,058,147 | -3,284 | 0.95% | 2,098,546,341 |
| 2016-06-21 | 2016-06-17 | 227.986 | 9,061,431 | +1,808 | 0.95% | 2,065,875,032 |
| 2016-06-20 | 2016-06-16 | 227.604 | 9,059,623 | +6,839 | 0.95% | 2,062,005,028 |
| 2016-06-17 | 2016-06-15 | 230.912 | 9,052,784 | +2,063 | 0.95% | 2,090,393,476 |
| 2016-06-16 | 2016-06-14 | 233.202 | 9,050,721 | +61,871 | 0.95% | 2,110,643,556 |
| 2016-06-15 | 2016-06-13 | 233.329 | 8,988,850 | +55,210 | 0.94% | 2,097,358,731 |
| 2016-06-14 | 2016-06-10 | 237.782 | 8,933,640 | -424,649 | 0.93% | 2,124,256,730 |
| 2016-06-13 | 2016-06-08 | 243.634 | 9,358,289 | +34,345 | 0.98% | 2,279,998,099 |
| 2016-06-10 | 2016-06-07 | 246.687 | 9,323,944 | +184,279 | 0.97% | 2,300,100,007 |
| 2016-06-08 | 2016-06-06 | 243.889 | 9,139,665 | +139,425 | 0.96% | 2,229,059,413 |
| 2016-06-07 | 2016-06-03 | 241.726 | 9,000,240 | +8,879 | 0.94% | 2,175,589,455 |
| 2016-06-06 | 2016-06-02 | 239.436 | 8,991,361 | -550 | 0.94% | 2,152,852,658 |
| 2016-06-03 | 2016-06-01 | 236.255 | 8,991,911 | -2,279 | 0.94% | 2,124,384,662 |
| 2016-06-02 | 2016-05-31 | 236.637 | 8,994,190 | +36,606 | 0.94% | 2,128,355,920 |
| 2016-06-01 | 2016-05-30 | 232.947 | 8,957,584 | +7,909 | 0.94% | 2,086,644,609 |
| 2016-05-31 | 2016-05-27 | 231.929 | 8,949,675 | +10,926 | 0.94% | 2,075,693,317 |
| 2016-05-30 | 2016-05-26 | 226.968 | 8,938,749 | +11,420 | 0.94% | 2,028,807,521 |
| 2016-05-27 | 2016-05-25 | 227.349 | 8,927,329 | -1,444 | 0.94% | 2,029,622,863 |
| 2016-05-26 | 2016-05-24 | 224.423 | 8,928,773 | +5,659 | 0.94% | 2,003,824,196 |
| 2016-05-25 | 2016-05-23 | 225.695 | 8,923,114 | +196 | 0.94% | 2,013,906,533 |
| 2016-05-24 | 2016-05-20 | 226.586 | 8,922,918 | +2,752 | 0.94% | 2,021,808,766 |
| 2016-05-23 | 2016-05-19 | 226.077 | 8,920,166 | +8,111 | 0.94% | 2,016,645,762 |
| 2016-05-20 | 2016-05-18 | 228.876 | 8,912,055 | +1,326 | 0.94% | 2,039,756,262 |
| 2016-05-19 | 2016-05-17 | 232.693 | 8,910,729 | +16,251 | 0.94% | 2,073,462,547 |
| 2016-05-18 | 2016-05-16 | 228.622 | 8,894,478 | +6,291 | 0.94% | 2,033,470,124 |
| 2016-05-17 | 2016-05-13 | 228.367 | 8,888,187 | +15,716 | 0.94% | 2,029,770,283 |
| 2016-05-16 | 2016-05-12 | 231.039 | 8,872,471 | +11,241 | 0.93% | 2,049,885,892 |
| 2016-05-13 | 2016-05-11 | 236.382 | 8,861,230 | +4,087 | 0.93% | 2,094,637,974 |
| 2016-05-12 | 2016-05-10 | 236.382 | 8,857,143 | +9,685 | 0.93% | 2,093,671,879 |
| 2016-05-11 | 2016-05-09 | 234.983 | 8,847,458 | +10,108 | 0.93% | 2,079,000,812 |
| 2016-05-10 | 2016-05-06 | 235.237 | 8,837,350 | +170,420 | 0.93% | 2,078,874,252 |
| 2016-05-09 | 2016-05-05 | 239.690 | 8,666,930 | +788,137 | 0.91% | 2,077,377,585 |
| 2016-05-06 | 2016-05-04 | 238.545 | 7,878,793 | +25,228 | 0.83% | 1,879,447,576 |
| 2016-05-05 | 2016-05-03 | 238.545 | 7,853,565 | +1,896 | 0.83% | 1,873,429,559 |
| 2016-05-04 | 2016-04-29 | 253.446 | 7,851,669 | +17,253 | 0.83% | 1,989,976,758 |
| 2016-05-03 | 2016-04-28 | 255.899 | 7,834,416 | +128,712 | 0.82% | 2,004,822,834 |
| 2016-04-29 | 2016-04-27 | 257.191 | 7,705,704 | +18,047 | 0.82% | 1,981,834,471 |
| 2016-04-28 | 2016-04-26 | 258.740 | 7,687,657 | +6,823 | 0.82% | 1,989,103,754 |
| 2016-04-27 | 2016-04-25 | 257.836 | 7,680,834 | +7,066 | 0.82% | 1,980,396,570 |
| 2016-04-26 | 2016-04-22 | 263.388 | 7,673,768 | -9,819 | 0.82% | 2,021,177,961 |
| 2016-04-25 | 2016-04-21 | 259.515 | 7,683,587 | -32,901 | 0.82% | 1,994,002,930 |
| 2016-04-22 | 2016-04-20 | 253.059 | 7,716,488 | +465 | 0.82% | 1,952,726,761 |
| 2016-04-21 | 2016-04-19 | 253.059 | 7,716,023 | -1,928 | 0.82% | 1,952,609,089 |
| 2016-04-20 | 2016-04-18 | 248.798 | 7,717,951 | -7,189 | 0.82% | 1,920,213,211 |
| 2016-04-19 | 2016-04-15 | 248.927 | 7,725,140 | -42,634 | 0.83% | 1,922,999,228 |
| 2016-04-18 | 2016-04-14 | 250.348 | 7,767,774 | +17,846 | 0.83% | 1,944,644,019 |
| 2016-04-15 | 2016-04-13 | 250.089 | 7,749,928 | -883,757 | 0.83% | 1,938,175,101 |
| 2016-04-14 | 2016-04-12 | 242.730 | 8,633,685 | -5,111 | 0.92% | 2,095,654,915 |
| 2016-04-13 | 2016-04-11 | 241.697 | 8,638,796 | +7,131 | 0.92% | 2,087,972,548 |
| 2016-04-12 | 2016-04-08 | 239.631 | 8,631,665 | -9,124 | 0.92% | 2,068,417,818 |
| 2016-04-11 | 2016-04-07 | 239.115 | 8,640,789 | +697 | 0.92% | 2,066,141,705 |
| 2016-04-08 | 2016-04-06 | 235.758 | 8,640,092 | +1,030 | 0.92% | 2,036,971,073 |
| 2016-04-07 | 2016-04-05 | 234.854 | 8,639,062 | -5,697 | 0.92% | 2,028,920,412 |
| 2016-04-06 | 2016-04-01 | 237.824 | 8,644,759 | +4,066 | 0.92% | 2,055,929,593 |
| 2016-04-05 | 2016-03-31 | 241.181 | 8,640,693 | -1,239 | 0.92% | 2,083,968,588 |
| 2016-04-01 | 2016-03-30 | 240.535 | 8,641,932 | -14,654 | 0.92% | 2,078,688,537 |
| 2016-03-31 | 2016-03-29 | 234.854 | 8,656,586 | +3,611 | 0.92% | 2,033,035,998 |
| 2016-03-30 | 2016-03-24 | 235.242 | 8,652,975 | -13,748 | 0.92% | 2,035,539,541 |
| 2016-03-29 | 2016-03-23 | 238.082 | 8,666,723 | -48,026 | 0.93% | 2,063,391,107 |
| 2016-03-24 | 2016-03-22 | 240.406 | 8,714,749 | -20,680 | 0.93% | 2,095,078,410 |
| 2016-03-23 | 2016-03-21 | 239.373 | 8,735,429 | -23,251 | 0.93% | 2,091,027,236 |
| 2016-03-22 | 2016-03-18 | 226.720 | 8,758,680 | -12,900 | 0.94% | 1,985,769,760 |
| 2016-03-21 | 2016-03-17 | 226.204 | 8,771,580 | -465 | 0.94% | 1,984,164,395 |
| 2016-03-18 | 2016-03-16 | 224.396 | 8,772,045 | -4,187 | 0.94% | 1,968,413,544 |
| 2016-03-17 | 2016-03-15 | 225.042 | 8,776,232 | +4,883 | 0.94% | 1,975,018,664 |
| 2016-03-16 | 2016-03-14 | 226.591 | 8,771,349 | +8,830 | 0.94% | 1,987,509,594 |
| 2016-03-15 | 2016-03-11 | 223.105 | 8,762,519 | -1,922 | 0.94% | 1,954,962,505 |
| 2016-03-14 | 2016-03-10 | 220.781 | 8,764,441 | +3,439 | 0.94% | 1,935,022,654 |
| 2016-03-11 | 2016-03-09 | 221.685 | 8,761,002 | +3,795 | 0.94% | 1,942,181,425 |
| 2016-03-10 | 2016-03-08 | 222.330 | 8,757,207 | +2,585 | 0.94% | 1,946,993,422 |
| 2016-03-09 | 2016-03-07 | 223.492 | 8,754,622 | -15,258 | 0.94% | 1,956,591,618 |
| 2016-03-08 | 2016-03-04 | 225.946 | 8,769,880 | +63,081 | 0.94% | 1,981,515,259 |
| 2016-03-07 | 2016-03-03 | 223.751 | 8,706,799 | +4,205 | 0.93% | 1,948,151,840 |
| 2016-03-04 | 2016-03-02 | 225.946 | 8,702,594 | -74,199 | 0.93% | 1,966,312,288 |
| 2016-03-03 | 2016-03-01 | 218.328 | 8,776,793 | +6,302 | 0.94% | 1,916,219,189 |
| 2016-03-02 | 2016-02-29 | 218.070 | 8,770,491 | +31,246 | 0.94% | 1,912,578,539 |
| 2016-03-01 | 2016-02-26 | 223.751 | 8,739,245 | +15,611 | 0.93% | 1,955,411,653 |
| 2016-02-29 | 2016-02-25 | 217.295 | 8,723,634 | +17,370 | 0.93% | 1,895,602,505 |
| 2016-02-26 | 2016-02-24 | 222.460 | 8,706,264 | +18,666 | 0.93% | 1,936,791,325 |
| 2016-02-25 | 2016-02-23 | 223.751 | 8,687,598 | -12,265 | 0.93% | 1,943,855,604 |
| 2016-02-24 | 2016-02-22 | 224.267 | 8,699,863 | -16,541 | 0.93% | 1,951,092,923 |
| 2016-02-23 | 2016-02-19 | 221.039 | 8,716,404 | +6,351 | 0.93% | 1,926,667,774 |
| 2016-02-22 | 2016-02-18 | 220.781 | 8,710,053 | -5,306 | 0.93% | 1,923,014,813 |
| 2016-02-19 | 2016-02-17 | 218.328 | 8,715,359 | +6,512 | 0.93% | 1,902,806,430 |
| 2016-02-18 | 2016-02-16 | 218.199 | 8,708,847 | -2,628 | 0.93% | 1,900,260,264 |
| 2016-02-17 | 2016-02-15 | 216.262 | 8,711,475 | +17,460 | 0.93% | 1,883,962,385 |
| 2016-02-16 | 2016-02-12 | 210.452 | 8,694,015 | +6,273 | 0.93% | 1,829,673,976 |
| 2016-02-15 | 2016-02-11 | 210.710 | 8,687,742 | +39,610 | 0.93% | 1,830,597,189 |
| 2016-02-12 | 2016-02-05 | 215.617 | 8,648,132 | +41,050 | 0.92% | 1,864,680,815 |
| 2016-02-11 | 2016-02-04 | 213.680 | 8,607,082 | +27,250 | 0.92% | 1,839,160,624 |
| 2016-02-05 | 2016-02-03 | 214.584 | 8,579,832 | +29,457 | 0.92% | 1,841,092,145 |
| 2016-02-04 | 2016-02-02 | 217.553 | 8,550,375 | -8,907 | 0.91% | 1,860,162,089 |
| 2016-02-03 | 2016-02-01 | 217.037 | 8,559,282 | -6,453 | 0.91% | 1,857,679,421 |
| 2016-02-02 | 2016-01-29 | 219.877 | 8,565,735 | -17,314 | 0.92% | 1,883,410,572 |
| 2016-02-01 | 2016-01-28 | 209.419 | 8,583,049 | +14,029 | 0.92% | 1,797,455,566 |
| 2016-01-29 | 2016-01-27 | 208.903 | 8,569,020 | +6,117 | 0.92% | 1,790,092,180 |
| 2016-01-28 | 2016-01-26 | 210.581 | 8,562,903 | +15,878 | 0.91% | 1,803,186,748 |
| 2016-01-27 | 2016-01-25 | 218.070 | 8,547,025 | +23,689 | 0.91% | 1,863,847,371 |
| 2016-01-26 | 2016-01-22 | 214.455 | 8,523,336 | +9,604 | 0.91% | 1,827,868,561 |
| 2016-01-25 | 2016-01-21 | 209.807 | 8,513,732 | +7,978 | 0.91% | 1,786,236,921 |
| 2016-01-22 | 2016-01-20 | 217.037 | 8,505,754 | +20,989 | 0.91% | 1,846,061,874 |
| 2016-01-21 | 2016-01-19 | 228.657 | 8,484,765 | -8,148 | 0.91% | 1,940,099,935 |
| 2016-01-20 | 2016-01-18 | 222.718 | 8,492,913 | -30,248 | 0.91% | 1,891,522,433 |
| 2016-01-19 | 2016-01-15 | 226.462 | 8,523,161 | +2,033 | 0.91% | 1,930,171,962 |
| 2016-01-18 | 2016-01-14 | 232.143 | 8,521,128 | +38,347 | 0.91% | 1,978,119,381 |
| 2016-01-15 | 2016-01-13 | 232.143 | 8,482,781 | +15,645 | 0.91% | 1,969,217,397 |
| 2016-01-14 | 2016-01-12 | 231.885 | 8,467,136 | +22,615 | 0.90% | 1,963,399,108 |
| 2016-01-13 | 2016-01-11 | 235.112 | 8,444,521 | +23,180 | 0.90% | 1,985,412,205 |
| 2016-01-12 | 2016-01-08 | 240.793 | 8,421,341 | +6,118 | 0.90% | 2,027,803,233 |
| 2016-01-11 | 2016-01-07 | 237.695 | 8,415,223 | +42,132 | 0.90% | 2,000,253,961 |
| 2016-01-08 | 2016-01-06 | 245.441 | 8,373,091 | +198,305 | 0.89% | 2,055,103,267 |
| 2016-01-07 | 2016-01-05 | 247.507 | 8,174,786 | +26,024 | 0.87% | 2,023,318,381 |
| 2016-01-06 | 2016-01-04 | 248.927 | 8,148,762 | +26,396 | 0.87% | 2,028,450,363 |
| 2016-01-05 | 2015-12-31 | 256.287 | 8,122,366 | -9,110 | 0.87% | 2,081,655,163 |
| 2016-01-04 | 2015-12-29 | 258.482 | 8,131,476 | +4,105 | 0.87% | 2,101,837,708 |
| 2015-12-30 | 2015-12-28 | 258.740 | 8,127,371 | +109,446 | 0.87% | 2,102,875,319 |
| 2015-12-29 | 2015-12-24 | 262.355 | 8,017,925 | +3,687 | 0.86% | 2,103,543,099 |
| 2015-12-28 | 2015-12-22 | 258.223 | 8,014,238 | +77 | 0.86% | 2,069,464,367 |
| 2015-12-23 | 2015-12-21 | 259.515 | 8,014,161 | +1,348 | 0.86% | 2,079,791,706 |
| 2015-12-22 | 2015-12-18 | 256.803 | 8,012,813 | +7,144 | 0.86% | 2,057,716,368 |
| 2015-12-21 | 2015-12-17 | 259.256 | 8,005,669 | -4,569 | 0.86% | 2,075,520,656 |
| 2015-12-18 | 2015-12-16 | 257.449 | 8,010,238 | -2,169 | 0.86% | 2,062,226,178 |
| 2015-12-17 | 2015-12-15 | 252.155 | 8,012,407 | -3,513 | 0.86% | 2,020,370,258 |
| 2015-12-16 | 2015-12-14 | 252.543 | 8,015,920 | +26,455 | 0.86% | 2,024,360,927 |
| 2015-12-15 | 2015-12-11 | 250.735 | 7,989,465 | +1,394 | 0.85% | 2,003,238,442 |
| 2015-12-14 | 2015-12-10 | 256.416 | 7,988,071 | +11,434 | 0.85% | 2,048,268,481 |
| 2015-12-11 | 2015-12-09 | 256.029 | 7,976,637 | +27,450 | 0.85% | 2,042,246,989 |
| 2015-12-10 | 2015-12-08 | 262.871 | 7,949,187 | +5,499 | 0.85% | 2,089,614,672 |
| 2015-12-09 | 2015-12-07 | 266.228 | 7,943,688 | +13,333 | 0.85% | 2,114,835,348 |
| 2015-12-08 | 2015-12-04 | 265.970 | 7,930,355 | +7,569 | 0.85% | 2,109,237,921 |
| 2015-12-07 | 2015-12-03 | 267.003 | 7,922,786 | -13,750 | 0.85% | 2,115,408,190 |
| 2015-12-04 | 2015-12-02 | 266.745 | 7,936,536 | -8,830 | 0.85% | 2,117,030,083 |
| 2015-12-03 | 2015-12-01 | 263.388 | 7,945,366 | -42,350 | 0.85% | 2,092,713,600 |
| 2015-12-02 | 2015-11-30 | 260.806 | 7,987,716 | +5,144 | 0.85% | 2,083,241,921 |
| 2015-12-01 | 2015-11-27 | 263.130 | 7,982,572 | +33,204 | 0.85% | 2,100,451,924 |
| 2015-11-30 | 2015-11-26 | 269.844 | 7,949,368 | +7,025 | 0.85% | 2,145,085,513 |
| 2015-11-27 | 2015-11-25 | 271.135 | 7,942,343 | +501 | 0.85% | 2,153,444,359 |
| 2015-11-26 | 2015-11-24 | 272.168 | 7,941,842 | -774 | 0.85% | 2,161,511,601 |
| 2015-11-25 | 2015-11-23 | 271.651 | 7,942,616 | +11,292 | 0.85% | 2,157,620,319 |
| 2015-11-24 | 2015-11-20 | 272.168 | 7,931,324 | -7,234 | 0.85% | 2,158,648,943 |
| 2015-11-23 | 2015-11-19 | 268.552 | 7,938,558 | +418 | 0.85% | 2,131,918,895 |
| 2015-11-20 | 2015-11-18 | 264.937 | 7,938,140 | +6,057 | 0.85% | 2,103,109,243 |
| 2015-11-19 | 2015-11-17 | 269.327 | 7,932,083 | +3,993 | 0.85% | 2,136,324,768 |
| 2015-11-18 | 2015-11-16 | 267.261 | 7,928,090 | +12,597 | 0.85% | 2,118,871,593 |
| 2015-11-17 | 2015-11-13 | 271.651 | 7,915,493 | +2,268 | 0.85% | 2,150,252,326 |
| 2015-11-16 | 2015-11-12 | 276.041 | 7,913,225 | -12,347 | 0.85% | 2,184,373,689 |
| 2015-11-13 | 2015-11-11 | 270.876 | 7,925,572 | +9,450 | 0.85% | 2,146,850,592 |
| 2015-11-12 | 2015-11-10 | 273.717 | 7,916,122 | -9,666 | 0.85% | 2,166,776,223 |
| 2015-11-11 | 2015-11-09 | 274.492 | 7,925,788 | -9,304 | 0.85% | 2,175,561,844 |
| 2015-11-10 | 2015-11-06 | 274.233 | 7,935,092 | +20,966 | 0.85% | 2,176,066,686 |
| 2015-11-09 | 2015-11-05 | 270.876 | 7,914,126 | -19,673 | 0.85% | 2,143,750,140 |
| 2015-11-06 | 2015-11-04 | 270.102 | 7,933,799 | -29,936 | 0.85% | 2,142,933,013 |
| 2015-11-05 | 2015-11-03 | 257.965 | 7,963,735 | -863 | 0.85% | 2,054,366,883 |
| 2015-11-04 | 2015-11-02 | 256.674 | 7,964,598 | +3,872 | 0.85% | 2,044,306,276 |
| 2015-11-03 | 2015-10-30 | 263.130 | 7,960,726 | -308,585 | 0.85% | 2,094,703,592 |
| 2015-11-02 | 2015-10-29 | 263.904 | 8,269,311 | +589 | 0.88% | 2,182,307,467 |
| 2015-10-30 | 2015-10-28 | 262.871 | 8,268,722 | +5,037 | 0.88% | 2,173,611,315 |
| 2015-10-29 | 2015-10-27 | 264.421 | 8,263,685 | +6,739 | 0.88% | 2,185,090,496 |
| 2015-10-28 | 2015-10-26 | 263.904 | 8,256,946 | +9,276 | 0.88% | 2,179,044,289 |
| 2015-10-27 | 2015-10-23 | 265.196 | 8,247,670 | +9,217 | 0.88% | 2,187,245,022 |
| 2015-10-26 | 2015-10-22 | 262.871 | 8,238,453 | +60,214 | 0.88% | 2,165,654,457 |
| 2015-10-23 | 2015-10-20 | 262.097 | 8,178,239 | +5,035 | 0.87% | 2,143,490,473 |
| 2015-10-22 | 2015-10-19 | 265.196 | 8,173,204 | -5,000 | 0.87% | 2,167,496,973 |
| 2015-10-20 | 2015-10-16 | 266.487 | 8,178,204 | +2,400 | 0.87% | 2,179,381,972 |
| 2015-10-19 | 2015-10-15 | 265.196 | 8,175,804 | -54,875 | 0.87% | 2,168,186,482 |
| 2015-10-16 | 2015-10-14 | 253.963 | 8,230,679 | +18,954 | 0.88% | 2,090,286,164 |
| 2015-10-15 | 2015-10-13 | 255.899 | 8,211,725 | -10,844 | 0.88% | 2,101,376,004 |
| 2015-10-14 | 2015-10-12 | 257.578 | 8,222,569 | -42,137 | 0.88% | 2,117,952,170 |
| 2015-10-13 | 2015-10-09 | 250.219 | 8,264,706 | -20,471 | 0.88% | 2,067,982,710 |
| 2015-10-12 | 2015-10-08 | 249.315 | 8,285,177 | +6,119 | 0.89% | 2,065,616,938 |
| 2015-10-09 | 2015-10-07 | 251.510 | 8,279,058 | -95,169 | 0.88% | 2,082,263,082 |
| 2015-10-08 | 2015-10-06 | 240.664 | 8,374,227 | -41,962 | 0.89% | 2,015,377,282 |
| 2015-10-07 | 2015-10-05 | 241.052 | 8,416,189 | -8,892 | 0.90% | 2,028,735,923 |
| 2015-10-06 | 2015-10-02 | 238.082 | 8,425,081 | +19,278 | 0.90% | 2,005,860,486 |
| 2015-10-05 | 2015-09-30 | 228.270 | 8,405,803 | +95,029 | 0.90% | 1,918,788,866 |
| 2015-10-02 | 2015-09-29 | 229.432 | 8,310,774 | +57,293 | 0.89% | 1,906,753,805 |
| 2015-09-30 | 2015-09-25 | 234.467 | 8,253,481 | +47,866 | 0.88% | 1,935,168,213 |
| 2015-09-29 | 2015-09-24 | 234.854 | 8,205,615 | +9,863 | 0.88% | 1,927,123,543 |
| 2015-09-25 | 2015-09-23 | 237.307 | 8,195,752 | +59,571 | 0.88% | 1,944,912,363 |
| 2015-09-24 | 2015-09-22 | 240.922 | 8,136,181 | +113,377 | 0.87% | 1,960,189,066 |
| 2015-09-23 | 2015-09-21 | 240.664 | 8,022,804 | +36,566 | 0.87% | 1,930,802,320 |
| 2015-09-22 | 2015-09-18 | 242.085 | 7,986,238 | +43,800 | 0.86% | 1,933,344,477 |
| 2015-09-21 | 2015-09-17 | 241.439 | 7,942,438 | +48,542 | 0.86% | 1,917,613,866 |
| 2015-09-18 | 2015-09-16 | 241.181 | 7,893,896 | +12,391 | 0.85% | 1,903,855,548 |
| 2015-09-17 | 2015-09-15 | 234.854 | 7,881,505 | +8,936 | 0.85% | 1,851,004,932 |
| 2015-09-16 | 2015-09-14 | 238.598 | 7,872,569 | +14,369 | 0.85% | 1,878,383,065 |
| 2015-09-15 | 2015-09-11 | 240.535 | 7,858,200 | -11,738 | 0.85% | 1,890,173,431 |
| 2015-09-14 | 2015-09-10 | 239.890 | 7,869,938 | +9,546 | 0.85% | 1,887,916,326 |
| 2015-09-11 | 2015-09-09 | 245.183 | 7,860,392 | -12,465 | 0.85% | 1,927,235,963 |
| 2015-09-10 | 2015-09-08 | 236.533 | 7,872,857 | +318 | 0.85% | 1,862,188,130 |
| 2015-09-09 | 2015-09-07 | 226.075 | 7,872,539 | -5,198 | 0.85% | 1,779,781,501 |
| 2015-09-08 | 2015-09-04 | 227.108 | 7,877,737 | +57,548 | 0.85% | 1,789,093,504 |
| 2015-09-07 | 2015-09-02 | 229.044 | 7,820,189 | +9,997 | 0.84% | 1,791,169,091 |
| 2015-09-04 | 2015-09-01 | 232.401 | 7,810,192 | +930 | 0.84% | 1,815,097,410 |
| 2015-09-02 | 2015-08-31 | 235.242 | 7,809,262 | +18,873 | 0.84% | 1,837,063,159 |
| 2015-09-01 | 2015-08-28 | 237.436 | 7,790,389 | +29,673 | 0.84% | 1,849,722,566 |
| 2015-08-31 | 2015-08-27 | 240.406 | 7,760,716 | -37,151 | 0.84% | 1,865,723,102 |
| 2015-08-28 | 2015-08-26 | 230.464 | 7,797,867 | +19,778 | 0.84% | 1,797,131,124 |
| 2015-08-27 | 2015-08-25 | 232.401 | 7,778,089 | +324,918 | 0.84% | 1,807,636,637 |
| 2015-08-26 | 2015-08-24 | 234.253 | 7,453,171 | -719,316 | 0.80% | 1,745,925,939 |
| 2015-08-25 | 2015-08-21 | 251.858 | 8,172,487 | +237,610 | 0.88% | 2,058,305,052 |
| 2015-08-24 | 2015-08-20 | 257.113 | 7,934,877 | -418,907 | 0.87% | 2,040,160,869 |
| 2015-08-21 | 2015-08-19 | 263.288 | 8,353,784 | -47,327 | 0.92% | 2,199,451,287 |
| 2015-08-20 | 2015-08-18 | 266.704 | 8,401,111 | +4,578 | 0.92% | 2,240,609,379 |
| 2015-08-19 | 2015-08-17 | 269.857 | 8,396,533 | +103 | 0.92% | 2,265,863,936 |
| 2015-08-18 | 2015-08-14 | 273.010 | 8,396,430 | +7,117 | 0.92% | 2,292,311,344 |
| 2015-08-17 | 2015-08-13 | 270.383 | 8,389,313 | +8,305 | 0.92% | 2,268,324,362 |
| 2015-08-14 | 2015-08-12 | 271.959 | 8,381,008 | +99,832 | 0.92% | 2,279,292,122 |
| 2015-08-13 | 2015-08-11 | 283.783 | 8,281,176 | +155,730 | 0.91% | 2,350,061,105 |
| 2015-08-12 | 2015-08-10 | 286.674 | 8,125,446 | +4,385 | 0.89% | 2,329,353,188 |
| 2015-08-11 | 2015-08-07 | 278.791 | 8,121,061 | -7,467 | 0.89% | 2,264,078,815 |
| 2015-08-10 | 2015-08-06 | 269.594 | 8,128,528 | +12,578 | 0.89% | 2,191,405,015 |
| 2015-08-07 | 2015-08-05 | 271.434 | 8,115,950 | +7,380 | 0.89% | 2,202,942,029 |
| 2015-08-06 | 2015-08-04 | 272.747 | 8,108,570 | -1,308 | 0.89% | 2,211,591,989 |
| 2015-08-05 | 2015-08-03 | 271.171 | 8,109,878 | +10,992 | 0.89% | 2,199,162,912 |
| 2015-08-04 | 2015-07-31 | 276.163 | 8,098,886 | -9,666 | 0.89% | 2,236,615,789 |
| 2015-08-03 | 2015-07-30 | 276.163 | 8,108,552 | -5,001 | 0.89% | 2,239,285,184 |
| 2015-07-31 | 2015-07-29 | 279.842 | 8,113,553 | -10,307 | 0.89% | 2,270,513,401 |
| 2015-07-30 | 2015-07-28 | 277.477 | 8,123,860 | +34,555 | 0.89% | 2,254,185,922 |
| 2015-07-29 | 2015-07-27 | 274.850 | 8,089,305 | +111,599 | 0.89% | 2,223,342,037 |
| 2015-07-28 | 2015-07-24 | 289.039 | 7,977,706 | -131,602 | 0.88% | 2,305,866,166 |
| 2015-07-27 | 2015-07-23 | 292.192 | 8,109,308 | +8,692 | 0.89% | 2,369,474,108 |
| 2015-07-24 | 2015-07-22 | 291.929 | 8,100,616 | +13,397 | 0.89% | 2,364,805,838 |
| 2015-07-23 | 2015-07-21 | 300.075 | 8,087,219 | +383,844 | 0.89% | 2,426,770,417 |
| 2015-07-22 | 2015-07-20 | 303.753 | 7,703,375 | +16,560 | 0.85% | 2,339,926,728 |
| 2015-07-21 | 2015-07-17 | 308.220 | 7,686,815 | +2,434 | 0.84% | 2,369,233,286 |
| 2015-07-20 | 2015-07-16 | 304.804 | 7,684,381 | -1,370 | 0.84% | 2,342,233,904 |
| 2015-07-17 | 2015-07-15 | 299.549 | 7,685,751 | +11,360 | 0.84% | 2,302,260,943 |
| 2015-07-16 | 2015-07-14 | 306.907 | 7,674,391 | +155,030 | 0.84% | 2,355,321,244 |
| 2015-07-15 | 2015-07-13 | 314.789 | 7,519,361 | +404,015 | 0.83% | 2,367,015,697 |
| 2015-07-14 | 2015-07-10 | 314.264 | 7,115,346 | +8,829 | 0.78% | 2,236,096,735 |
| 2015-07-13 | 2015-07-09 | 306.907 | 7,106,517 | -117,373 | 0.78% | 2,181,036,966 |
| 2015-07-10 | 2015-07-08 | 267.229 | 7,223,890 | -285,679 | 0.79% | 1,930,436,238 |
| 2015-07-09 | 2015-07-07 | 291.666 | 7,509,569 | -159,939 | 0.82% | 2,190,288,764 |
| 2015-07-08 | 2015-07-06 | 308.746 | 7,669,508 | +233,214 | 0.84% | 2,367,929,433 |
| 2015-07-07 | 2015-07-03 | 341.328 | 7,436,294 | +83,992 | 0.82% | 2,538,218,979 |
| 2015-07-06 | 2015-07-02 | 352.890 | 7,352,302 | +31,849 | 0.81% | 2,594,554,124 |
| 2015-07-03 | 2015-06-30 | 359.459 | 7,320,453 | +58,623 | 0.80% | 2,631,403,442 |
| 2015-07-02 | 2015-06-29 | 361.298 | 7,261,830 | +82,905 | 0.80% | 2,623,687,827 |
| 2015-06-30 | 2015-06-26 | 373.386 | 7,178,925 | +96,729 | 0.79% | 2,680,506,585 |
| 2015-06-29 | 2015-06-25 | 375.750 | 7,082,196 | +1,903 | 0.78% | 2,661,137,798 |
| 2015-06-26 | 2015-06-24 | 376.801 | 7,080,293 | -1,446 | 0.78% | 2,667,864,487 |
| 2015-06-25 | 2015-06-23 | 376.539 | 7,081,739 | +5,861 | 0.78% | 2,666,548,526 |
| 2015-06-24 | 2015-06-22 | 372.597 | 7,075,878 | +14,994 | 0.78% | 2,636,452,502 |
| 2015-06-23 | 2015-06-19 | 372.072 | 7,060,884 | +9,210 | 0.78% | 2,627,155,108 |
| 2015-06-22 | 2015-06-18 | 372.597 | 7,051,674 | -21,670 | 0.78% | 2,627,434,159 |
| 2015-06-19 | 2015-06-17 | 374.962 | 7,073,344 | -1,443 | 0.78% | 2,652,235,827 |
| 2015-06-18 | 2015-06-16 | 371.809 | 7,074,787 | -11,648 | 0.78% | 2,630,469,033 |
| 2015-06-17 | 2015-06-15 | 377.852 | 7,086,435 | +12,939 | 0.78% | 2,677,626,999 |
| 2015-06-16 | 2015-06-12 | 389.677 | 7,073,496 | -161,590 | 0.78% | 2,756,377,192 |
| 2015-06-15 | 2015-06-11 | 376.013 | 7,235,086 | +42,319 | 0.80% | 2,720,487,382 |
| 2015-06-12 | 2015-06-10 | 375.225 | 7,192,767 | +72,461 | 0.79% | 2,698,904,914 |
| 2015-06-11 | 2015-06-09 | 379.955 | 7,120,306 | +97,052 | 0.78% | 2,705,392,835 |
| 2015-06-10 | 2015-06-08 | 385.735 | 7,023,254 | -2,156 | 0.77% | 2,709,117,335 |
| 2015-06-09 | 2015-06-05 | 383.633 | 7,025,410 | +15,756 | 0.77% | 2,695,180,866 |
| 2015-06-08 | 2015-06-04 | 386.261 | 7,009,654 | +13,853 | 0.77% | 2,707,555,082 |
| 2015-06-05 | 2015-06-03 | 386.786 | 6,995,801 | +17,219 | 0.77% | 2,705,880,679 |
| 2015-06-04 | 2015-06-02 | 389.940 | 6,978,582 | -913 | 0.77% | 2,721,225,120 |
| 2015-06-03 | 2015-06-01 | 396.771 | 6,979,495 | -9,895 | 0.77% | 2,769,263,823 |
| 2015-06-02 | 2015-05-29 | 392.042 | 6,989,390 | -4,506 | 0.77% | 2,740,131,983 |
| 2015-06-01 | 2015-05-28 | 394.407 | 6,993,896 | +30,370 | 0.77% | 2,758,438,125 |
| 2015-05-29 | 2015-05-27 | 401.764 | 6,963,526 | +89,662 | 0.78% | 2,797,693,097 |
| 2015-05-28 | 2015-05-26 | 406.494 | 6,873,864 | -39,175 | 0.77% | 2,794,181,632 |
| 2015-05-27 | 2015-05-22 | 385.735 | 6,913,039 | -5,781 | 0.77% | 2,666,603,513 |
| 2015-05-26 | 2015-05-21 | 379.166 | 6,918,820 | +7,345 | 0.77% | 2,623,383,288 |
| 2015-05-22 | 2015-05-20 | 378.904 | 6,911,475 | -17,354 | 0.77% | 2,618,782,236 |
| 2015-05-21 | 2015-05-19 | 379.429 | 6,928,829 | -14,005 | 0.77% | 2,628,999,000 |
| 2015-05-20 | 2015-05-18 | 376.276 | 6,942,834 | +23,533 | 0.77% | 2,612,421,107 |
| 2015-05-19 | 2015-05-15 | 380.480 | 6,919,301 | -352,217 | 0.77% | 2,632,656,331 |
| 2015-05-18 | 2015-05-14 | 362.349 | 7,271,518 | -18,929 | 0.81% | 2,634,830,816 |
| 2015-05-15 | 2015-05-13 | 366.291 | 7,290,447 | -581,567 | 0.81% | 2,670,424,570 |
| 2015-05-14 | 2015-05-12 | 373.123 | 7,872,014 | -19,714 | 0.88% | 2,937,227,506 |
| 2015-05-13 | 2015-05-11 | 379.955 | 7,891,728 | +3,121 | 0.88% | 2,998,498,153 |
| 2015-05-12 | 2015-05-08 | 372.860 | 7,888,607 | +472 | 0.88% | 2,941,345,902 |
| 2015-05-11 | 2015-05-07 | 368.130 | 7,888,135 | +42,838 | 0.88% | 2,903,861,203 |
| 2015-05-08 | 2015-05-06 | 375.750 | 7,845,297 | +173,465 | 0.87% | 2,947,873,284 |
| 2015-05-07 | 2015-05-05 | 379.955 | 7,671,832 | -333,838 | 0.85% | 2,914,947,662 |
| 2015-05-06 | 2015-05-04 | 386.261 | 8,005,670 | +1,505,695 | 0.89% | 3,092,277,093 |
| 2015-05-05 | 2015-04-30 | 392.522 | 6,499,975 | -15,582 | 0.72% | 2,551,383,895 |
| 2015-05-04 | 2015-04-29 | 388.552 | 6,515,557 | -1,567,810 | 0.73% | 2,531,632,000 |
| 2015-04-30 | 2015-04-28 | 394.110 | 8,083,367 | -18,136 | 0.91% | 3,185,737,350 |
| 2015-04-29 | 2015-04-27 | 395.169 | 8,101,503 | +45,678 | 0.92% | 3,201,462,192 |
| 2015-04-28 | 2015-04-24 | 391.728 | 8,055,825 | -641,848 | 0.91% | 3,155,692,743 |
| 2015-04-27 | 2015-04-23 | 392.787 | 8,697,673 | +785,532 | 0.99% | 3,416,331,058 |
| 2015-04-24 | 2015-04-22 | 389.611 | 7,912,141 | -38,393 | 0.90% | 3,082,654,133 |
| 2015-04-23 | 2015-04-21 | 379.288 | 7,950,534 | -275,656 | 0.90% | 3,015,542,558 |
| 2015-04-22 | 2015-04-20 | 360.760 | 8,226,190 | -103,110 | 0.93% | 2,967,683,380 |
| 2015-04-21 | 2015-04-17 | 375.318 | 8,329,300 | -48,609 | 0.94% | 3,126,134,849 |
| 2015-04-20 | 2015-04-16 | 379.023 | 8,377,909 | +215,505 | 0.95% | 3,175,423,315 |
| 2015-04-17 | 2015-04-15 | 377.435 | 8,162,404 | -7,254 | 0.92% | 3,080,779,278 |
| 2015-04-16 | 2015-04-14 | 377.965 | 8,169,658 | +453,134 | 0.93% | 3,087,841,902 |
| 2015-04-15 | 2015-04-13 | 393.581 | 7,716,524 | +464,380 | 0.87% | 3,037,075,947 |
| 2015-04-14 | 2015-04-10 | 329.528 | 7,252,144 | -52,860 | 0.82% | 2,389,784,516 |
| 2015-04-13 | 2015-04-09 | 317.088 | 7,305,004 | +82,390 | 0.83% | 2,316,329,022 |
| 2015-04-10 | 2015-04-08 | 291.149 | 7,222,614 | -973,144 | 0.82% | 2,102,858,561 |
| 2015-04-09 | 2015-04-02 | 259.388 | 8,195,758 | -24,041 | 0.93% | 2,125,877,201 |
| 2015-04-08 | 2015-04-01 | 258.726 | 8,219,799 | -250,952 | 0.93% | 2,126,674,072 |
| 2015-04-02 | 2015-03-31 | 251.447 | 8,470,751 | -309,726 | 0.96% | 2,129,945,512 |
| 2015-04-01 | 2015-03-30 | 255.417 | 8,780,477 | -306,872 | 0.99% | 2,242,685,605 |
| 2015-03-31 | 2015-03-27 | 236.625 | 9,087,349 | +9,521 | 1.03% | 2,150,293,285 |
| 2015-03-30 | 2015-03-26 | 235.963 | 9,077,828 | -150,460 | 1.03% | 2,142,033,555 |
| 2015-03-27 | 2015-03-25 | 237.948 | 9,228,288 | +11,201 | 1.05% | 2,195,855,734 |
| 2015-03-26 | 2015-03-24 | 239.272 | 9,217,087 | -26,145 | 1.04% | 2,205,388,419 |
| 2015-03-25 | 2015-03-23 | 240.860 | 9,243,232 | -60,600 | 1.05% | 2,226,323,233 |
| 2015-03-24 | 2015-03-20 | 234.110 | 9,303,832 | +1,197,781 | 1.05% | 2,178,124,346 |
| 2015-03-23 | 2015-03-19 | 233.449 | 8,106,051 | -2,562 | 0.92% | 1,892,347,494 |
| 2015-03-20 | 2015-03-18 | 232.787 | 8,108,613 | -3,603 | 0.92% | 1,887,580,098 |
| 2015-03-19 | 2015-03-17 | 231.993 | 8,112,216 | -353 | 0.92% | 1,881,977,378 |
| 2015-03-18 | 2015-03-16 | 231.596 | 8,112,569 | +4,820 | 0.92% | 1,878,838,406 |
| 2015-03-17 | 2015-03-13 | 231.728 | 8,107,749 | +9,597 | 0.92% | 1,878,795,097 |
| 2015-03-16 | 2015-03-12 | 232.390 | 8,098,152 | +6,226 | 0.92% | 1,881,929,770 |
| 2015-03-13 | 2015-03-11 | 231.993 | 8,091,926 | +2,313 | 0.92% | 1,877,270,240 |
| 2015-03-12 | 2015-03-10 | 232.655 | 8,089,613 | +10,462 | 0.92% | 1,882,086,560 |
| 2015-03-11 | 2015-03-09 | 233.316 | 8,079,151 | +14,271 | 0.92% | 1,884,998,523 |
| 2015-03-10 | 2015-03-06 | 233.052 | 8,064,880 | +7,300 | 0.91% | 1,879,534,243 |
| 2015-03-09 | 2015-03-05 | 232.655 | 8,057,580 | +19,424 | 0.91% | 1,874,633,931 |
| 2015-03-06 | 2015-03-04 | 234.640 | 8,038,156 | +66,226 | 0.91% | 1,886,071,458 |
| 2015-03-05 | 2015-03-03 | 235.831 | 7,971,930 | -5,675 | 0.90% | 1,880,027,288 |
| 2015-03-04 | 2015-03-02 | 236.890 | 7,977,605 | -4,255 | 0.90% | 1,889,811,715 |
| 2015-03-03 | 2015-02-27 | 236.890 | 7,981,860 | +7,175 | 0.90% | 1,890,819,680 |
| 2015-03-02 | 2015-02-26 | 238.081 | 7,974,685 | -21,762 | 0.90% | 1,898,618,366 |
| 2015-02-27 | 2015-02-25 | 235.037 | 7,996,447 | +1,360 | 0.91% | 1,879,459,628 |
| 2015-02-26 | 2015-02-24 | 234.904 | 7,995,087 | +75,563 | 0.91% | 1,878,081,904 |
| 2015-02-25 | 2015-02-23 | 235.037 | 7,919,524 | -11,898 | 0.90% | 1,861,379,890 |
| 2015-02-24 | 2015-02-18 | 234.375 | 7,931,422 | -2,079 | 0.90% | 1,858,928,114 |
| 2015-02-23 | 2015-02-16 | 233.846 | 7,933,501 | +153,241 | 0.90% | 1,855,215,684 |
| 2015-02-17 | 2015-02-13 | 233.316 | 7,780,260 | -302,968 | 0.88% | 1,815,262,347 |
| 2015-02-16 | 2015-02-12 | 233.052 | 8,083,228 | +143 | 0.92% | 1,883,810,276 |
| 2015-02-13 | 2015-02-11 | 232.390 | 8,083,085 | +146,575 | 0.92% | 1,878,428,350 |
| 2015-02-12 | 2015-02-10 | 233.581 | 7,936,510 | +2,446 | 0.90% | 1,853,818,681 |
| 2015-02-11 | 2015-02-09 | 234.243 | 7,934,064 | -20,348 | 0.90% | 1,858,497,334 |
| 2015-02-10 | 2015-02-06 | 235.169 | 7,954,412 | -363,203 | 0.90% | 1,870,632,546 |
| 2015-02-09 | 2015-02-05 | 235.566 | 8,317,615 | -763 | 0.94% | 1,959,348,971 |
| 2015-02-06 | 2015-02-04 | 235.963 | 8,318,378 | -8,557 | 0.94% | 1,962,831,285 |
| 2015-02-05 | 2015-02-03 | 236.493 | 8,326,935 | +151,027 | 0.94% | 1,969,258,387 |
| 2015-02-04 | 2015-02-02 | 237.022 | 8,175,908 | -1,502 | 0.93% | 1,937,869,639 |
| 2015-02-03 | 2015-01-30 | 236.360 | 8,177,410 | -175,013 | 0.93% | 1,932,814,630 |
| 2015-02-02 | 2015-01-29 | 235.963 | 8,352,423 | -75,737 | 0.95% | 1,970,864,653 |
| 2015-01-30 | 2015-01-28 | 237.419 | 8,428,160 | +92,035 | 0.95% | 2,001,005,061 |
| 2015-01-29 | 2015-01-27 | 238.345 | 8,336,125 | -33,021 | 0.94% | 1,986,876,659 |
| 2015-01-28 | 2015-01-26 | 240.595 | 8,369,146 | -18,030 | 0.95% | 2,013,575,878 |
| 2015-01-27 | 2015-01-23 | 237.287 | 8,387,176 | -86,217 | 0.95% | 1,990,164,719 |
| 2015-01-26 | 2015-01-22 | 235.434 | 8,473,393 | +721,396 | 0.96% | 1,994,923,630 |
| 2015-01-23 | 2015-01-21 | 234.904 | 7,751,997 | -6,891 | 0.88% | 1,820,978,969 |
| 2015-01-22 | 2015-01-20 | 233.316 | 7,758,888 | -9,404 | 0.88% | 1,810,275,909 |
| 2015-01-21 | 2015-01-19 | 231.199 | 7,768,292 | +2,092 | 0.88% | 1,796,021,054 |
| 2015-01-20 | 2015-01-16 | 234.772 | 7,766,200 | -6,574 | 0.88% | 1,823,287,535 |
| 2015-01-19 | 2015-01-15 | 235.831 | 7,772,774 | +223,618 | 0.88% | 1,833,060,153 |
| 2015-01-16 | 2015-01-14 | 235.434 | 7,549,156 | -18,951 | 0.86% | 1,777,326,944 |
| 2015-01-15 | 2015-01-13 | 237.419 | 7,568,107 | -6,825 | 0.86% | 1,796,812,164 |
| 2015-01-14 | 2015-01-12 | 236.360 | 7,574,932 | -216,106 | 0.86% | 1,790,412,783 |
| 2015-01-13 | 2015-01-09 | 234.243 | 7,791,038 | -165,361 | 0.88% | 1,824,994,524 |
| 2015-01-12 | 2015-01-08 | 235.302 | 7,956,399 | -17,228 | 0.90% | 1,872,152,782 |
| 2015-01-09 | 2015-01-07 | 237.287 | 7,973,627 | +46,698 | 0.90% | 1,892,035,071 |
| 2015-01-08 | 2015-01-06 | 235.037 | 7,926,929 | -2,721 | 0.90% | 1,863,120,337 |
| 2015-01-07 | 2015-01-05 | 234.640 | 7,929,650 | +208,713 | 0.90% | 1,860,611,630 |
| 2015-01-06 | 2015-01-02 | 228.949 | 7,720,937 | -25,857 | 0.87% | 1,767,702,144 |
| 2015-01-05 | 2014-12-31 | 227.229 | 7,746,794 | +1,662 | 0.88% | 1,760,294,287 |
| 2015-01-02 | 2014-12-29 | 228.949 | 7,745,132 | -35,142 | 0.88% | 1,773,241,569 |
| 2014-12-30 | 2014-12-24 | 226.699 | 7,780,274 | +952 | 0.88% | 1,763,783,322 |
| 2014-12-29 | 2014-12-22 | 227.626 | 7,779,322 | -256,067 | 0.88% | 1,770,774,143 |
| 2014-12-23 | 2014-12-19 | 225.905 | 8,035,389 | +6,340 | 0.91% | 1,815,237,288 |
| 2014-12-22 | 2014-12-18 | 224.450 | 8,029,049 | +1,267 | 0.91% | 1,802,116,791 |
| 2014-12-19 | 2014-12-17 | 223.259 | 8,027,782 | +34,326 | 0.91% | 1,792,270,802 |
| 2014-12-18 | 2014-12-16 | 226.435 | 7,993,456 | +17,845 | 0.91% | 1,809,995,833 |
| 2014-12-17 | 2014-12-15 | 229.479 | 7,975,611 | -254,903 | 0.90% | 1,830,231,533 |
| 2014-12-16 | 2014-12-12 | 231.728 | 8,230,514 | +11,032 | 0.93% | 1,907,243,225 |
| 2014-12-15 | 2014-12-11 | 234.375 | 8,219,482 | +13,247 | 0.93% | 1,926,442,216 |
| 2014-12-12 | 2014-12-10 | 236.360 | 8,206,235 | -1,175 | 0.93% | 1,939,627,714 |
| 2014-12-11 | 2014-12-09 | 234.110 | 8,207,410 | +458,427 | 0.93% | 1,921,440,492 |
| 2014-12-10 | 2014-12-08 | 243.374 | 7,748,983 | -376,262 | 0.88% | 1,885,903,273 |
| 2014-12-09 | 2014-12-05 | 235.566 | 8,125,245 | -54,088 | 0.92% | 1,914,033,101 |
| 2014-12-08 | 2014-12-04 | 231.331 | 8,179,333 | -12,845 | 0.93% | 1,892,135,765 |
| 2014-12-05 | 2014-12-03 | 228.023 | 8,192,178 | -11,682 | 0.93% | 1,868,003,279 |
| 2014-12-04 | 2014-12-02 | 224.450 | 8,203,860 | -3,929 | 0.93% | 1,841,353,049 |
| 2014-12-03 | 2014-12-01 | 219.818 | 8,207,789 | +10,928 | 0.93% | 1,804,217,091 |
| 2014-12-02 | 2014-11-28 | 223.523 | 8,196,861 | +4,231 | 0.93% | 1,832,188,685 |
| 2014-12-01 | 2014-11-27 | 223.259 | 8,192,630 | +394,237 | 0.93% | 1,829,074,524 |
| 2014-11-28 | 2014-11-26 | 224.714 | 7,798,393 | -75 | 0.88% | 1,752,410,232 |
| 2014-11-27 | 2014-11-25 | 220.479 | 7,798,468 | -2,041 | 0.88% | 1,719,401,369 |
| 2014-11-26 | 2014-11-24 | 223.788 | 7,800,509 | +19,314 | 0.88% | 1,745,659,461 |
| 2014-11-25 | 2014-11-21 | 221.141 | 7,781,195 | +176,624 | 0.88% | 1,720,741,868 |
| 2014-11-24 | 2014-11-20 | 219.421 | 7,604,571 | -5,601 | 0.86% | 1,668,599,934 |
| 2014-11-21 | 2014-11-19 | 222.332 | 7,610,172 | +21,678 | 0.86% | 1,691,985,867 |
| 2014-11-20 | 2014-11-18 | 230.140 | 7,588,494 | +2,515 | 0.86% | 1,746,417,819 |
| 2014-11-19 | 2014-11-17 | 235.699 | 7,585,979 | +133,220 | 0.86% | 1,788,004,191 |
| 2014-11-18 | 2014-11-14 | 246.683 | 7,452,759 | +514 | 0.84% | 1,838,467,523 |
| 2014-11-17 | 2014-11-13 | 247.609 | 7,452,245 | -31,909 | 0.84% | 1,845,244,369 |
| 2014-11-14 | 2014-11-12 | 244.168 | 7,484,154 | -20,250 | 0.85% | 1,827,393,444 |
| 2014-11-13 | 2014-11-11 | 241.125 | 7,504,404 | -28,869 | 0.85% | 1,809,495,701 |
| 2014-11-12 | 2014-11-10 | 242.977 | 7,533,273 | -112,715 | 0.85% | 1,830,414,131 |
| 2014-11-11 | 2014-11-07 | 232.390 | 7,645,988 | -39,822 | 0.87% | 1,776,851,366 |
| 2014-11-10 | 2014-11-06 | 227.890 | 7,685,810 | +68,384 | 0.87% | 1,751,522,691 |
| 2014-11-07 | 2014-11-05 | 228.420 | 7,617,426 | +5,970 | 0.86% | 1,739,971,008 |
| 2014-11-06 | 2014-11-04 | 229.082 | 7,611,456 | +4,547 | 0.86% | 1,743,643,864 |
| 2014-11-05 | 2014-11-03 | 226.435 | 7,606,909 | -5,319 | 0.86% | 1,722,468,178 |
| 2014-11-04 | 2014-10-31 | 227.493 | 7,612,228 | -151,448 | 0.86% | 1,731,731,837 |
| 2014-11-03 | 2014-10-30 | 222.994 | 7,763,676 | +8,009 | 0.88% | 1,731,251,987 |
| 2014-10-31 | 2014-10-29 | 224.185 | 7,755,667 | +36,423 | 0.88% | 1,738,703,533 |
| 2014-10-30 | 2014-10-28 | 223.920 | 7,719,244 | -64,455 | 0.87% | 1,728,494,908 |
| 2014-10-29 | 2014-10-27 | 219.950 | 7,783,699 | +79,630 | 0.88% | 1,712,024,713 |
| 2014-10-28 | 2014-10-24 | 230.802 | 7,704,069 | -2,040 | 0.87% | 1,778,114,081 |
| 2014-10-27 | 2014-10-23 | 231.199 | 7,706,109 | +16,699 | 0.87% | 1,781,644,409 |
| 2014-10-24 | 2014-10-22 | 231.464 | 7,689,410 | -87,728 | 0.87% | 1,779,818,860 |
| 2014-10-23 | 2014-10-21 | 228.817 | 7,777,138 | -15,587 | 0.88% | 1,779,540,086 |
| 2014-10-22 | 2014-10-20 | 228.023 | 7,792,725 | -114,456 | 0.88% | 1,776,918,892 |
| 2014-10-21 | 2014-10-17 | 229.876 | 7,907,181 | -5,078 | 0.90% | 1,817,667,639 |
| 2014-10-20 | 2014-10-16 | 227.890 | 7,912,259 | +23,500 | 0.90% | 1,803,128,255 |
| 2014-10-17 | 2014-10-15 | 228.287 | 7,888,759 | -2,276 | 0.89% | 1,800,904,838 |
| 2014-10-16 | 2014-10-14 | 226.170 | 7,891,035 | +15,226 | 0.89% | 1,784,715,556 |
| 2014-10-15 | 2014-10-13 | 227.758 | 7,875,809 | +56,370 | 0.89% | 1,793,779,360 |
| 2014-10-14 | 2014-10-10 | 224.847 | 7,819,439 | -125,782 | 0.89% | 1,758,174,398 |
| 2014-10-13 | 2014-10-09 | 230.008 | 7,945,221 | -200,513 | 0.90% | 1,827,463,581 |
| 2014-10-10 | 2014-10-08 | 229.479 | 8,145,734 | -161,719 | 0.92% | 1,869,271,110 |
| 2014-10-09 | 2014-10-07 | 229.479 | 8,307,453 | +152,485 | 0.94% | 1,906,382,150 |
| 2014-10-08 | 2014-10-06 | 231.331 | 8,154,968 | -7,040 | 0.92% | 1,886,499,378 |
| 2014-10-07 | 2014-10-03 | 224.847 | 8,162,008 | +3,385 | 0.92% | 1,835,199,878 |
| 2014-10-06 | 2014-09-30 | 221.141 | 8,158,623 | -43,826 | 0.92% | 1,804,206,703 |
| 2014-10-03 | 2014-09-29 | 224.582 | 8,202,449 | +34,575 | 0.93% | 1,842,121,867 |
| 2014-09-30 | 2014-09-26 | 231.993 | 8,167,874 | +20,709 | 0.93% | 1,894,889,645 |
| 2014-09-29 | 2014-09-25 | 232.655 | 8,147,165 | +756 | 0.92% | 1,895,476,304 |
| 2014-09-26 | 2014-09-24 | 233.316 | 8,146,409 | -56,165 | 0.92% | 1,900,690,918 |
| 2014-09-25 | 2014-09-23 | 231.331 | 8,202,574 | +46,864 | 0.93% | 1,897,512,136 |
| 2014-09-24 | 2014-09-22 | 231.861 | 8,155,710 | -11,471 | 0.92% | 1,890,988,351 |
| 2014-09-23 | 2014-09-19 | 236.228 | 8,167,181 | +73,137 | 0.93% | 1,929,316,052 |
| 2014-09-22 | 2014-09-18 | 233.581 | 8,094,044 | +9,151 | 0.92% | 1,890,615,645 |
| 2014-09-19 | 2014-09-17 | 234.904 | 8,084,893 | +60,226 | 0.92% | 1,899,177,737 |
| 2014-09-18 | 2014-09-16 | 230.273 | 8,024,667 | -453 | 0.91% | 1,847,860,766 |
| 2014-09-17 | 2014-09-15 | 234.640 | 8,025,120 | +2,909 | 0.91% | 1,883,012,693 |
| 2014-09-16 | 2014-09-12 | 237.154 | 8,022,211 | +227 | 0.91% | 1,902,501,740 |
| 2014-09-15 | 2014-09-11 | 237.948 | 8,021,984 | +3,249 | 0.91% | 1,908,817,710 |
| 2014-09-12 | 2014-09-10 | 236.228 | 8,018,735 | +5,369 | 0.91% | 1,894,248,965 |
| 2014-09-11 | 2014-09-08 | 240.330 | 8,013,366 | -14,039 | 0.91% | 1,925,855,951 |
| 2014-09-10 | 2014-09-05 | 240.463 | 8,027,405 | -9,497 | 0.91% | 1,930,292,302 |
| 2014-09-08 | 2014-09-04 | 242.316 | 8,036,902 | -108,688 | 0.91% | 1,947,466,491 |
| 2014-09-05 | 2014-09-03 | 242.051 | 8,145,590 | -37,887 | 0.92% | 1,971,647,302 |
| 2014-09-04 | 2014-09-02 | 233.713 | 8,183,477 | +4,354 | 0.93% | 1,912,588,509 |
| 2014-09-03 | 2014-09-01 | 231.728 | 8,179,123 | +214,600 | 0.93% | 1,895,334,475 |
| 2014-09-02 | 2014-08-29 | 235.699 | 7,964,523 | -65,787 | 0.90% | 1,877,226,460 |
| 2014-09-01 | 2014-08-28 | 231.331 | 8,030,310 | -38,254 | 0.91% | 1,857,662,080 |
| 2014-08-29 | 2014-08-27 | 235.037 | 8,068,564 | -6,968 | 0.91% | 1,896,409,780 |
| 2014-08-28 | 2014-08-26 | 237.948 | 8,075,532 | -1,512 | 0.92% | 1,921,559,367 |
| 2014-08-27 | 2014-08-25 | 242.580 | 8,077,044 | -2,826 | 0.92% | 1,959,331,364 |
| 2014-08-26 | 2014-08-22 | 243.110 | 8,079,870 | +224,089 | 0.92% | 1,964,294,074 |
| 2014-08-25 | 2014-08-21 | 241.389 | 7,855,781 | -21,188 | 0.89% | 1,896,300,583 |
| 2014-08-22 | 2014-08-20 | 244.168 | 7,876,969 | -5,516 | 0.89% | 1,923,306,430 |
| 2014-08-21 | 2014-08-19 | 243.639 | 7,882,485 | +163,729 | 0.89% | 1,920,480,573 |
| 2014-08-20 | 2014-08-18 | 246.614 | 7,718,756 | +297,671 | 0.88% | 1,903,556,630 |
| 2014-08-19 | 2014-08-15 | 244.743 | 7,421,085 | +64,882 | 0.84% | 1,816,259,374 |
| 2014-08-18 | 2014-08-14 | 241.936 | 7,356,203 | -4,564 | 0.84% | 1,779,731,138 |
| 2014-08-15 | 2014-08-13 | 241.669 | 7,360,767 | -180,374 | 0.84% | 1,778,867,560 |
| 2014-08-14 | 2014-08-12 | 239.797 | 7,541,141 | -123,666 | 0.86% | 1,808,346,368 |
| 2014-08-13 | 2014-08-11 | 239.530 | 7,664,807 | +138,838 | 0.88% | 1,835,952,106 |
| 2014-08-12 | 2014-08-08 | 236.188 | 7,525,969 | -14,311 | 0.86% | 1,777,547,002 |
| 2014-08-11 | 2014-08-07 | 237.391 | 7,540,280 | +133,212 | 0.86% | 1,789,998,031 |
| 2014-08-08 | 2014-08-06 | 233.248 | 7,407,068 | -193,066 | 0.85% | 1,727,682,290 |
| 2014-08-07 | 2014-08-05 | 232.980 | 7,600,134 | -19,826 | 0.87% | 1,770,682,745 |
| 2014-08-06 | 2014-08-04 | 232.713 | 7,619,960 | +154,795 | 0.87% | 1,773,264,751 |
| 2014-08-05 | 2014-08-01 | 228.569 | 7,465,165 | +23,130 | 0.85% | 1,706,308,837 |
| 2014-08-04 | 2014-07-31 | 231.911 | 7,442,035 | +182,143 | 0.85% | 1,725,890,769 |
| 2014-08-01 | 2014-07-30 | 228.837 | 7,259,892 | -25,574 | 0.83% | 1,661,330,502 |
| 2014-07-31 | 2014-07-29 | 233.782 | 7,285,466 | -80,664 | 0.83% | 1,703,214,178 |
| 2014-07-30 | 2014-07-28 | 225.896 | 7,366,130 | -24,458 | 0.84% | 1,663,980,384 |
| 2014-07-29 | 2014-07-25 | 218.411 | 7,390,588 | -4,126 | 0.85% | 1,614,184,465 |
| 2014-07-28 | 2014-07-24 | 216.941 | 7,394,714 | -7,856 | 0.85% | 1,604,212,958 |
| 2014-07-25 | 2014-07-23 | 212.663 | 7,402,570 | -10,354 | 0.85% | 1,574,254,056 |
| 2014-07-24 | 2014-07-22 | 209.856 | 7,412,924 | -11,233 | 0.85% | 1,555,647,941 |
| 2014-07-23 | 2014-07-21 | 205.445 | 7,424,157 | -9,292 | 0.85% | 1,525,257,374 |
| 2014-07-22 | 2014-07-18 | 205.846 | 7,433,449 | +96,488 | 0.85% | 1,530,147,177 |
| 2014-07-21 | 2014-07-17 | 205.312 | 7,336,961 | +2,246 | 0.84% | 1,506,362,670 |
| 2014-07-18 | 2014-07-16 | 206.114 | 7,334,715 | -1,897 | 0.84% | 1,511,783,969 |
| 2014-07-17 | 2014-07-15 | 205.713 | 7,336,612 | -14,514 | 0.84% | 1,509,232,991 |
| 2014-07-16 | 2014-07-14 | 205.445 | 7,351,126 | +35,088 | 0.84% | 1,510,253,506 |
| 2014-07-15 | 2014-07-11 | 203.841 | 7,316,038 | +1,999 | 0.84% | 1,491,309,947 |
| 2014-07-14 | 2014-07-10 | 204.242 | 7,314,039 | -176 | 0.84% | 1,493,835,392 |
| 2014-07-11 | 2014-07-09 | 203.173 | 7,314,215 | -8,780 | 0.84% | 1,486,050,023 |
| 2014-07-10 | 2014-07-08 | 205.178 | 7,322,995 | -26,753 | 0.84% | 1,502,516,452 |
| 2014-07-09 | 2014-07-07 | 205.980 | 7,349,748 | -31,845 | 0.84% | 1,513,900,059 |
| 2014-07-08 | 2014-07-04 | 199.831 | 7,381,593 | -10,132 | 0.85% | 1,475,072,637 |
| 2014-07-07 | 2014-07-03 | 199.163 | 7,391,725 | -132,602 | 0.85% | 1,472,157,202 |
| 2014-07-04 | 2014-07-02 | 196.623 | 7,524,327 | -59,701 | 0.86% | 1,479,457,359 |
| 2014-07-03 | 2014-06-30 | 193.148 | 7,584,028 | +4,771 | 0.87% | 1,464,838,997 |
| 2014-07-02 | 2014-06-27 | 192.346 | 7,579,257 | -748 | 0.87% | 1,457,838,939 |
| 2014-06-30 | 2014-06-26 | 192.480 | 7,580,005 | +299 | 0.87% | 1,458,996,005 |
| 2014-06-27 | 2014-06-25 | 191.143 | 7,579,706 | +13,965 | 0.87% | 1,448,806,937 |
| 2014-06-26 | 2014-06-24 | 192.480 | 7,565,741 | +154,340 | 0.87% | 1,456,250,477 |
| 2014-06-25 | 2014-06-23 | 190.475 | 7,411,401 | -21,142 | 0.85% | 1,411,683,357 |
| 2014-06-24 | 2014-06-20 | 193.148 | 7,432,543 | +1,571 | 0.85% | 1,435,579,989 |
| 2014-06-23 | 2014-06-19 | 193.148 | 7,430,972 | -299 | 0.85% | 1,435,276,554 |
| 2014-06-20 | 2014-06-18 | 193.549 | 7,431,271 | +21,176 | 0.85% | 1,438,314,238 |
| 2014-06-19 | 2014-06-17 | 194.351 | 7,410,095 | -4,788 | 0.85% | 1,440,158,529 |
| 2014-06-18 | 2014-06-16 | 196.490 | 7,414,883 | +7,870 | 0.85% | 1,456,947,008 |
| 2014-06-17 | 2014-06-13 | 195.554 | 7,407,013 | -1,645 | 0.85% | 1,448,470,156 |
| 2014-06-16 | 2014-06-12 | 195.554 | 7,408,658 | -225 | 0.85% | 1,448,791,842 |
| 2014-06-13 | 2014-06-11 | 196.891 | 7,408,883 | -2,435 | 0.85% | 1,458,739,026 |
| 2014-06-12 | 2014-06-10 | 196.356 | 7,411,318 | -118,726 | 0.85% | 1,455,255,879 |
| 2014-06-11 | 2014-06-09 | 195.688 | 7,530,044 | -19,292 | 0.86% | 1,473,535,859 |
| 2014-06-10 | 2014-06-06 | 193.683 | 7,549,336 | -242,185 | 0.86% | 1,462,174,680 |
| 2014-06-09 | 2014-06-05 | 196.356 | 7,791,521 | -19,472 | 0.89% | 1,529,910,974 |
| 2014-06-06 | 2014-06-04 | 194.618 | 7,810,993 | -5,517 | 0.89% | 1,520,161,545 |
| 2014-06-05 | 2014-06-03 | 194.618 | 7,816,510 | +185,736 | 0.90% | 1,521,235,254 |
| 2014-06-04 | 2014-05-30 | 192.881 | 7,630,774 | +17,207 | 0.87% | 1,471,827,933 |
| 2014-06-03 | 2014-05-29 | 193.816 | 7,613,567 | -44,674 | 0.87% | 1,475,632,782 |
| 2014-05-30 | 2014-05-28 | 192.613 | 7,658,241 | -11,521 | 0.88% | 1,475,078,485 |
| 2014-05-29 | 2014-05-27 | 187.935 | 7,669,762 | +972 | 0.88% | 1,441,415,961 |
| 2014-05-28 | 2014-05-26 | 187.801 | 7,668,790 | +100,834 | 0.88% | 1,440,208,229 |
| 2014-05-27 | 2014-05-23 | 187.668 | 7,567,956 | +35,085 | 0.87% | 1,420,259,898 |
| 2014-05-26 | 2014-05-22 | 187.668 | 7,532,871 | -6,449 | 0.87% | 1,413,675,582 |
| 2014-05-23 | 2014-05-21 | 185.930 | 7,539,320 | +192,405 | 0.87% | 1,401,785,055 |
| 2014-05-22 | 2014-05-20 | 186.598 | 7,346,915 | +15,561 | 0.85% | 1,370,921,388 |
| 2014-05-21 | 2014-05-19 | 187.668 | 7,331,354 | -150 | 0.84% | 1,375,857,376 |
| 2014-05-20 | 2014-05-16 | 188.737 | 7,331,504 | -4,189 | 0.84% | 1,383,725,330 |
| 2014-05-19 | 2014-05-15 | 190.207 | 7,335,693 | +12,069 | 0.84% | 1,395,301,838 |
| 2014-05-16 | 2014-05-14 | 190.341 | 7,323,624 | -10,196 | 0.84% | 1,393,985,149 |
| 2014-05-15 | 2014-05-13 | 188.069 | 7,333,820 | +4,264 | 0.84% | 1,379,261,020 |
| 2014-05-14 | 2014-05-12 | 189.405 | 7,329,556 | -16,691 | 0.84% | 1,388,256,246 |
| 2014-05-13 | 2014-05-09 | 186.465 | 7,346,247 | -72,165 | 0.85% | 1,369,814,795 |
| 2014-05-12 | 2014-05-08 | 185.262 | 7,418,412 | -8,009 | 0.85% | 1,374,346,681 |
| 2014-05-09 | 2014-05-07 | 182.187 | 7,426,421 | +5,311 | 0.85% | 1,352,999,200 |
| 2014-05-08 | 2014-05-05 | 185.796 | 7,421,110 | -3,918 | 0.85% | 1,378,814,328 |
| 2014-05-07 | 2014-05-02 | 187.801 | 7,425,028 | -9,762 | 0.85% | 1,394,429,425 |
| 2014-05-05 | 2014-04-30 | 186.732 | 7,434,790 | -128,005 | 0.86% | 1,388,312,490 |
| 2014-05-02 | 2014-04-29 | 186.197 | 7,562,795 | +1,496 | 0.87% | 1,408,171,542 |
| 2014-04-30 | 2014-04-28 | 182.856 | 7,561,299 | -4,440 | 0.87% | 1,382,625,708 |
| 2014-04-29 | 2014-04-25 | 185.930 | 7,565,739 | +7,631 | 0.87% | 1,406,697,137 |
| 2014-04-28 | 2014-04-24 | 188.603 | 7,558,108 | +29,177 | 0.87% | 1,425,483,602 |
| 2014-04-25 | 2014-04-23 | 188.470 | 7,528,931 | +823 | 0.87% | 1,418,974,360 |
| 2014-04-24 | 2014-04-22 | 191.277 | 7,528,108 | -13,660 | 0.87% | 1,439,950,600 |
| 2014-04-23 | 2014-04-17 | 195.207 | 7,541,768 | -11,821 | 0.87% | 1,472,208,561 |
| 2014-04-22 | 2014-04-16 | 195.748 | 7,553,589 | +96,319 | 0.87% | 1,478,603,470 |
| 2014-04-17 | 2014-04-15 | 191.961 | 7,457,270 | +51,508 | 0.87% | 1,431,502,472 |
| 2014-04-16 | 2014-04-14 | 202.648 | 7,405,762 | -96,538 | 0.86% | 1,500,760,545 |
| 2014-04-15 | 2014-04-11 | 197.507 | 7,502,300 | -241,501 | 0.87% | 1,481,757,457 |
| 2014-04-14 | 2014-04-10 | 177.080 | 7,743,801 | -9,758 | 0.90% | 1,371,272,194 |
| 2014-04-11 | 2014-04-09 | 178.974 | 7,753,559 | -30,530 | 0.90% | 1,387,684,634 |
| 2014-04-10 | 2014-04-08 | 177.621 | 7,784,089 | -10,127 | 0.91% | 1,382,618,483 |
| 2014-04-09 | 2014-04-07 | 175.727 | 7,794,216 | -24,039 | 0.91% | 1,369,655,758 |
| 2014-04-08 | 2014-04-04 | 176.539 | 7,818,255 | +322,260 | 0.91% | 1,380,225,930 |
| 2014-04-07 | 2014-04-03 | 171.534 | 7,495,995 | -32,691 | 0.87% | 1,285,814,684 |
| 2014-04-04 | 2014-04-02 | 170.451 | 7,528,686 | -124,632 | 0.88% | 1,283,274,512 |
| 2014-04-03 | 2014-04-01 | 161.658 | 7,653,318 | -6,283 | 0.89% | 1,237,221,628 |
| 2014-04-02 | 2014-03-31 | 159.088 | 7,659,601 | +221 | 0.89% | 1,218,549,871 |
| 2014-04-01 | 2014-03-28 | 160.576 | 7,659,380 | -3,367 | 0.89% | 1,229,912,384 |
| 2014-03-31 | 2014-03-27 | 159.223 | 7,662,747 | -1,108 | 0.89% | 1,220,086,969 |
| 2014-03-28 | 2014-03-26 | 159.358 | 7,663,855 | -68,378 | 0.89% | 1,221,300,146 |
| 2014-03-27 | 2014-03-25 | 156.923 | 7,732,233 | +6,062 | 0.90% | 1,213,368,625 |
| 2014-03-26 | 2014-03-24 | 157.735 | 7,726,171 | +32,303 | 0.90% | 1,218,688,479 |
| 2014-03-25 | 2014-03-21 | 154.894 | 7,693,868 | +27,647 | 0.90% | 1,191,735,995 |
| 2014-03-24 | 2014-03-20 | 153.136 | 7,666,221 | +43,983 | 0.89% | 1,173,971,627 |
| 2014-03-21 | 2014-03-19 | 155.976 | 7,622,238 | -14,414 | 0.89% | 1,188,889,939 |
| 2014-03-20 | 2014-03-18 | 156.382 | 7,636,652 | +8,361 | 0.89% | 1,194,237,416 |
| 2014-03-19 | 2014-03-17 | 155.165 | 7,628,291 | +17,212 | 0.89% | 1,183,642,387 |
| 2014-03-18 | 2014-03-14 | 156.247 | 7,611,079 | +33,191 | 0.89% | 1,189,208,633 |
| 2014-03-17 | 2014-03-13 | 158.276 | 7,577,888 | +12,197 | 0.88% | 1,199,399,554 |
| 2014-03-14 | 2014-03-12 | 160.441 | 7,565,691 | +15,154 | 0.88% | 1,213,844,704 |
| 2014-03-13 | 2014-03-11 | 161.658 | 7,550,537 | +1,479 | 0.88% | 1,220,606,236 |
| 2014-03-12 | 2014-03-10 | 160.982 | 7,549,058 | -20,236 | 0.88% | 1,215,261,005 |
| 2014-03-11 | 2014-03-07 | 161.658 | 7,569,294 | +5,042 | 0.88% | 1,223,638,459 |
| 2014-03-10 | 2014-03-06 | 161.523 | 7,564,252 | -444 | 0.88% | 1,221,800,096 |
| 2014-03-07 | 2014-03-05 | 161.929 | 7,564,696 | +17,934 | 0.88% | 1,224,941,841 |
| 2014-03-06 | 2014-03-04 | 162.064 | 7,546,762 | -3,326 | 0.88% | 1,223,058,728 |
| 2014-03-05 | 2014-03-03 | 162.064 | 7,550,088 | -78,288 | 0.88% | 1,223,597,753 |
| 2014-03-04 | 2014-02-28 | 162.876 | 7,628,376 | +2,931 | 0.89% | 1,242,477,169 |
| 2014-03-03 | 2014-02-27 | 163.823 | 7,625,445 | +2,439 | 0.89% | 1,249,220,710 |
| 2014-02-28 | 2014-02-26 | 163.417 | 7,623,006 | +30,382 | 0.89% | 1,245,727,452 |
| 2014-02-27 | 2014-02-25 | 163.687 | 7,592,624 | +7,410 | 0.88% | 1,242,816,765 |
| 2014-02-26 | 2014-02-24 | 163.417 | 7,585,214 | +53,500 | 0.88% | 1,239,551,603 |
| 2014-02-25 | 2014-02-21 | 165.040 | 7,531,714 | +27,811 | 0.88% | 1,243,035,381 |
| 2014-02-24 | 2014-02-20 | 164.770 | 7,503,903 | +15,484 | 0.87% | 1,236,415,210 |
| 2014-02-21 | 2014-02-19 | 166.393 | 7,488,419 | +2,217 | 0.87% | 1,246,020,212 |
| 2014-02-20 | 2014-02-18 | 167.069 | 7,486,202 | +666 | 0.87% | 1,250,714,942 |
| 2014-02-19 | 2014-02-17 | 168.152 | 7,485,536 | -147,326 | 0.87% | 1,258,704,750 |
| 2014-02-18 | 2014-02-14 | 167.069 | 7,632,862 | -8,501 | 0.89% | 1,275,217,334 |
| 2014-02-17 | 2014-02-13 | 166.664 | 7,641,363 | -32,895 | 0.89% | 1,273,536,446 |
| 2014-02-14 | 2014-02-12 | 167.746 | 7,674,258 | +19,590 | 0.89% | 1,287,324,160 |
| 2014-02-13 | 2014-02-11 | 166.934 | 7,654,668 | -2,957 | 0.89% | 1,277,824,934 |
| 2014-02-12 | 2014-02-10 | 163.823 | 7,657,625 | +17,371 | 0.89% | 1,254,492,523 |
| 2014-02-11 | 2014-02-07 | 162.740 | 7,640,254 | +7,141 | 0.89% | 1,243,378,242 |
| 2014-02-10 | 2014-02-06 | 162.064 | 7,633,113 | +61,133 | 0.89% | 1,237,053,120 |
| 2014-02-07 | 2014-02-05 | 162.470 | 7,571,980 | +15,228 | 0.88% | 1,230,218,645 |
| 2014-02-06 | 2014-02-04 | 163.958 | 7,556,752 | +14,260 | 0.88% | 1,238,989,508 |
| 2014-02-05 | 2014-01-30 | 164.905 | 7,542,492 | +9,627 | 0.88% | 1,243,793,844 |
| 2014-02-04 | 2014-01-28 | 164.770 | 7,532,865 | -116,574 | 0.88% | 1,241,187,268 |
| 2014-01-29 | 2014-01-27 | 165.852 | 7,649,439 | +76,062 | 0.89% | 1,268,673,578 |
| 2014-01-28 | 2014-01-24 | 169.234 | 7,573,377 | +11,014 | 0.88% | 1,281,671,494 |
| 2014-01-27 | 2014-01-23 | 170.316 | 7,562,363 | +2,587 | 0.88% | 1,287,991,774 |
| 2014-01-24 | 2014-01-22 | 172.075 | 7,559,776 | +67,443 | 0.88% | 1,300,845,976 |
| 2014-01-23 | 2014-01-21 | 171.669 | 7,492,333 | -18,873 | 0.87% | 1,286,200,082 |
| 2014-01-22 | 2014-01-20 | 172.075 | 7,511,206 | +902 | 0.87% | 1,292,488,309 |
| 2014-01-21 | 2014-01-17 | 173.427 | 7,510,304 | +4,288 | 0.87% | 1,302,492,949 |
| 2014-01-20 | 2014-01-16 | 172.751 | 7,506,016 | +217,353 | 0.87% | 1,296,672,267 |
| 2014-01-17 | 2014-01-15 | 172.886 | 7,288,663 | +370 | 0.85% | 1,260,110,306 |
| 2014-01-16 | 2014-01-14 | 170.992 | 7,288,293 | -12,863 | 0.85% | 1,246,243,014 |
| 2014-01-15 | 2014-01-13 | 171.669 | 7,301,156 | +21,659 | 0.85% | 1,253,380,949 |
| 2014-01-14 | 2014-01-10 | 171.804 | 7,279,497 | +7,097 | 0.85% | 1,250,647,535 |
| 2014-01-13 | 2014-01-09 | 172.345 | 7,272,400 | +1,626 | 0.85% | 1,253,363,449 |
| 2014-01-10 | 2014-01-08 | 174.104 | 7,270,774 | +1,198 | 0.85% | 1,265,869,779 |
| 2014-01-09 | 2014-01-07 | 170.722 | 7,269,576 | +4,649 | 0.85% | 1,241,075,709 |
| 2014-01-08 | 2014-01-06 | 171.398 | 7,264,927 | +20,077 | 0.85% | 1,245,195,977 |
| 2014-01-07 | 2014-01-03 | 172.481 | 7,244,850 | +2,436 | 0.84% | 1,249,595,412 |
| 2014-01-06 | 2014-01-02 | 175.727 | 7,242,414 | -2,022 | 0.84% | 1,272,689,137 |
| 2014-01-03 | 2013-12-31 | 174.916 | 7,244,436 | +906 | 0.84% | 1,267,164,344 |
| 2014-01-02 | 2013-12-27 | 176.674 | 7,243,530 | +6,285 | 0.84% | 1,279,744,522 |
| 2013-12-30 | 2013-12-24 | 177.080 | 7,237,245 | -5,326 | 0.84% | 1,281,571,263 |
| 2013-12-27 | 2013-12-20 | 173.833 | 7,242,571 | +4,878 | 0.84% | 1,258,999,995 |
| 2013-12-23 | 2013-12-19 | 174.916 | 7,237,693 | +53,283 | 0.84% | 1,265,984,889 |
| 2013-12-20 | 2013-12-18 | 178.297 | 7,184,410 | -1,495 | 0.84% | 1,280,962,329 |
| 2013-12-19 | 2013-12-17 | 178.568 | 7,185,905 | +49,971 | 0.84% | 1,283,173,086 |
| 2013-12-18 | 2013-12-16 | 180.462 | 7,135,934 | +5,971 | 0.83% | 1,287,764,633 |
| 2013-12-17 | 2013-12-13 | 181.138 | 7,129,963 | +18,702 | 0.83% | 1,291,509,760 |
| 2013-12-16 | 2013-12-12 | 179.921 | 7,111,261 | -7,984 | 0.83% | 1,279,464,082 |
| 2013-12-13 | 2013-12-11 | 180.597 | 7,119,245 | +7,614 | 0.83% | 1,285,715,986 |
| 2013-12-11 | 2013-12-09 | 186.550 | 7,111,631 | +3,096 | 0.83% | 1,326,671,256 |
| 2013-12-10 | 2013-12-06 | 185.061 | 7,108,535 | -17,298 | 0.83% | 1,315,515,722 |
| 2013-12-09 | 2013-12-05 | 184.520 | 7,125,833 | +2,957 | 0.83% | 1,314,861,017 |
| 2013-12-06 | 2013-12-04 | 185.061 | 7,122,876 | +1,490 | 0.83% | 1,318,169,688 |
| 2013-12-05 | 2013-12-03 | 186.550 | 7,121,386 | +2,217 | 0.83% | 1,328,491,047 |
| 2013-12-04 | 2013-12-02 | 186.414 | 7,119,169 | -1,936 | 0.83% | 1,327,114,394 |
| 2013-12-03 | 2013-11-29 | 184.114 | 7,121,105 | -370 | 0.83% | 1,311,098,601 |
| 2013-12-02 | 2013-11-28 | 183.979 | 7,121,475 | -5,988 | 0.83% | 1,310,203,338 |
| 2013-11-29 | 2013-11-27 | 186.279 | 7,127,463 | -3,326 | 0.83% | 1,327,696,318 |
| 2013-11-28 | 2013-11-26 | 184.250 | 7,130,789 | -8,131 | 0.83% | 1,313,846,210 |
| 2013-11-27 | 2013-11-25 | 184.926 | 7,138,920 | -2,366 | 0.83% | 1,320,173,069 |
| 2013-11-26 | 2013-11-22 | 185.738 | 7,141,286 | -18,706 | 0.83% | 1,326,406,993 |
| 2013-11-25 | 2013-11-21 | 186.279 | 7,159,992 | -29,148 | 0.83% | 1,333,755,786 |
| 2013-11-22 | 2013-11-20 | 187.902 | 7,189,140 | -64,135 | 0.84% | 1,350,855,906 |
| 2013-11-21 | 2013-11-19 | 182.356 | 7,253,275 | -120,440 | 0.84% | 1,322,677,223 |
| 2013-11-20 | 2013-11-18 | 177.080 | 7,373,715 | -53,238 | 0.86% | 1,305,737,369 |
| 2013-11-19 | 2013-11-15 | 169.234 | 7,426,953 | -13,158 | 0.87% | 1,256,891,602 |
| 2013-11-18 | 2013-11-14 | 166.934 | 7,440,111 | +961 | 0.87% | 1,242,008,059 |
| 2013-11-15 | 2013-11-13 | 166.664 | 7,439,150 | -187,453 | 0.87% | 1,239,834,916 |
| 2013-11-14 | 2013-11-12 | 167.746 | 7,626,603 | -6,432 | 0.89% | 1,279,330,236 |
| 2013-11-13 | 2013-11-11 | 168.557 | 7,633,035 | +32,821 | 0.89% | 1,286,604,705 |
| 2013-11-12 | 2013-11-08 | 167.746 | 7,600,214 | +1,553 | 0.89% | 1,274,903,594 |
| 2013-11-11 | 2013-11-07 | 168.557 | 7,598,661 | -274 | 0.89% | 1,280,810,712 |
| 2013-11-08 | 2013-11-06 | 170.316 | 7,598,935 | +2,735 | 0.89% | 1,294,220,573 |
| 2013-11-07 | 2013-11-05 | 169.234 | 7,596,200 | +4,436 | 0.88% | 1,285,533,918 |
| 2013-11-06 | 2013-11-04 | 170.045 | 7,591,764 | +1,826 | 0.88% | 1,290,945,226 |
| 2013-11-05 | 2013-11-01 | 169.640 | 7,589,938 | +299,381 | 0.88% | 1,287,554,449 |
| 2013-11-04 | 2013-10-31 | 169.099 | 7,290,557 | +15,006 | 0.85% | 1,232,822,528 |
| 2013-11-01 | 2013-10-30 | 170.451 | 7,275,551 | -13,306 | 0.85% | 1,240,127,316 |
| 2013-10-31 | 2013-10-29 | 167.340 | 7,288,857 | +15,006 | 0.85% | 1,219,716,696 |
| 2013-10-30 | 2013-10-28 | 167.069 | 7,273,851 | +10,128 | 0.85% | 1,215,237,597 |
| 2013-10-29 | 2013-10-25 | 167.475 | 7,263,723 | +41,174 | 0.85% | 1,216,493,403 |
| 2013-10-28 | 2013-10-24 | 167.475 | 7,222,549 | +3,696 | 0.84% | 1,209,597,779 |
| 2013-10-25 | 2013-10-23 | 169.234 | 7,218,853 | +15,745 | 0.84% | 1,221,674,045 |
| 2013-10-24 | 2013-10-22 | 170.316 | 7,203,108 | -3,079 | 0.84% | 1,226,804,883 |
| 2013-10-23 | 2013-10-21 | 170.316 | 7,206,187 | +426,783 | 0.84% | 1,227,329,286 |
| 2013-10-22 | 2013-10-18 | 170.316 | 6,779,404 | +10,497 | 0.79% | 1,154,641,292 |
| 2013-10-21 | 2013-10-17 | 170.316 | 6,768,907 | +10,349 | 0.79% | 1,152,853,485 |
| 2013-10-18 | 2013-10-16 | 171.263 | 6,758,558 | +2,392 | 0.79% | 1,157,490,912 |
| 2013-10-17 | 2013-10-15 | 172.616 | 6,756,166 | +5,544 | 0.79% | 1,166,220,914 |
| 2013-10-16 | 2013-10-11 | 172.751 | 6,750,622 | +29,165 | 0.79% | 1,166,177,148 |
| 2013-10-11 | 2013-10-09 | 171.804 | 6,721,457 | -5,319 | 0.78% | 1,154,773,967 |
| 2013-10-10 | 2013-10-08 | 172.210 | 6,726,776 | -4,805 | 0.78% | 1,158,417,765 |
| 2013-10-09 | 2013-10-07 | 169.910 | 6,731,581 | -3,411 | 0.78% | 1,143,764,347 |
| 2013-10-08 | 2013-10-04 | 170.587 | 6,734,992 | +24,723 | 0.78% | 1,148,899,419 |
| 2013-10-07 | 2013-10-03 | 170.587 | 6,710,269 | +740 | 0.78% | 1,144,682,007 |
| 2013-10-04 | 2013-10-02 | 167.610 | 6,709,529 | +13,601 | 0.78% | 1,124,587,314 |
| 2013-10-03 | 2013-09-30 | 168.152 | 6,695,928 | +222 | 0.78% | 1,125,930,913 |
| 2013-10-02 | 2013-09-27 | 169.910 | 6,695,706 | +13,013 | 0.78% | 1,137,668,818 |
| 2013-09-30 | 2013-09-26 | 169.099 | 6,682,693 | +52,747 | 0.78% | 1,130,033,615 |
| 2013-09-27 | 2013-09-25 | 170.992 | 6,629,946 | +74 | 0.78% | 1,133,670,653 |
| 2013-09-26 | 2013-09-24 | 173.022 | 6,629,872 | -21,053 | 0.78% | 1,147,111,219 |
| 2013-09-25 | 2013-09-23 | 174.510 | 6,650,925 | +13,051 | 0.78% | 1,160,650,867 |
| 2013-09-24 | 2013-09-19 | 176.404 | 6,637,874 | +1,883 | 0.78% | 1,170,944,834 |
| 2013-09-23 | 2013-09-18 | 175.186 | 6,635,991 | -27,613 | 0.78% | 1,162,533,284 |
| 2013-09-19 | 2013-09-17 | 174.510 | 6,663,604 | +21,289 | 0.78% | 1,162,863,475 |
| 2013-09-18 | 2013-09-16 | 174.780 | 6,642,315 | -13,787 | 0.78% | 1,160,945,467 |
| 2013-09-17 | 2013-09-13 | 172.886 | 6,656,102 | +28,386 | 0.78% | 1,150,749,147 |
| 2013-09-16 | 2013-09-12 | 171.263 | 6,627,716 | -3,696 | 0.78% | 1,135,082,519 |
| 2013-09-13 | 2013-09-11 | 171.669 | 6,631,412 | -15,080 | 0.78% | 1,138,406,776 |
| 2013-09-12 | 2013-09-10 | 171.804 | 6,646,492 | -13,433 | 0.78% | 1,141,894,672 |
| 2013-09-11 | 2013-09-09 | 170.181 | 6,659,925 | -963 | 0.78% | 1,133,391,154 |
| 2013-09-10 | 2013-09-06 | 170.316 | 6,660,888 | -84,566 | 0.78% | 1,134,456,115 |
| 2013-09-09 | 2013-09-05 | 170.857 | 6,745,454 | -6,841 | 0.79% | 1,152,509,131 |
| 2013-09-06 | 2013-09-04 | 168.828 | 6,752,295 | -1,856 | 0.79% | 1,139,976,326 |
| 2013-09-05 | 2013-09-03 | 166.393 | 6,754,151 | +8,280 | 0.79% | 1,123,843,185 |
| 2013-09-04 | 2013-09-02 | 164.499 | 6,745,871 | -10,945 | 0.79% | 1,109,689,422 |
| 2013-09-03 | 2013-08-30 | 160.982 | 6,756,816 | +16,559 | 0.79% | 1,087,724,456 |
| 2013-09-02 | 2013-08-29 | 161.523 | 6,740,257 | -15,154 | 0.79% | 1,088,706,014 |
| 2013-08-30 | 2013-08-28 | 161.117 | 6,755,411 | +3,437 | 0.79% | 1,088,412,140 |
| 2013-08-29 | 2013-08-27 | 163.958 | 6,751,974 | +961 | 0.79% | 1,107,039,763 |
| 2013-08-28 | 2013-08-26 | 169.704 | 6,751,013 | +2,291 | 0.79% | 1,145,670,565 |
| 2013-08-27 | 2013-08-23 | 168.056 | 6,748,722 | +123,821 | 0.79% | 1,134,162,534 |
| 2013-08-26 | 2013-08-22 | 169.017 | 6,624,901 | +3,984 | 0.79% | 1,119,720,903 |
| 2013-08-23 | 2013-08-21 | 168.193 | 6,620,917 | -11,581 | 0.79% | 1,113,593,206 |
| 2013-08-22 | 2013-08-20 | 169.704 | 6,632,498 | +729 | 0.79% | 1,125,558,154 |
| 2013-08-21 | 2013-08-19 | 172.587 | 6,631,769 | -29,862 | 0.79% | 1,144,555,900 |
| 2013-08-20 | 2013-08-16 | 173.273 | 6,661,631 | +41,074 | 0.79% | 1,154,282,916 |
| 2013-08-19 | 2013-08-15 | 173.685 | 6,620,557 | -10,051 | 0.79% | 1,149,892,906 |
| 2013-08-16 | 2013-08-13 | 173.411 | 6,630,608 | -30,018 | 0.79% | 1,149,817,844 |
| 2013-08-15 | 2013-08-12 | 170.802 | 6,660,626 | -41,223 | 0.79% | 1,137,647,637 |
| 2013-08-13 | 2013-08-09 | 163.937 | 6,701,849 | +40,422 | 0.80% | 1,098,680,219 |
| 2013-08-12 | 2013-08-08 | 164.761 | 6,661,427 | +2,768 | 0.79% | 1,097,541,269 |
| 2013-08-09 | 2013-08-07 | 165.447 | 6,658,659 | -185,713 | 0.79% | 1,101,656,400 |
| 2013-08-08 | 2013-08-06 | 167.095 | 6,844,372 | +12,891 | 0.81% | 1,143,658,927 |
| 2013-08-07 | 2013-08-05 | 168.193 | 6,831,481 | -364 | 0.81% | 1,149,008,638 |
| 2013-08-06 | 2013-08-02 | 168.330 | 6,831,845 | +30,539 | 0.81% | 1,150,007,877 |
| 2013-08-05 | 2013-08-01 | 166.408 | 6,801,306 | -14,054 | 0.81% | 1,131,793,707 |
| 2013-08-02 | 2013-07-31 | 165.447 | 6,815,360 | +3,423 | 0.81% | 1,127,582,139 |
| 2013-08-01 | 2013-07-30 | 165.859 | 6,811,937 | +947 | 0.81% | 1,129,821,662 |
| 2013-07-31 | 2013-07-29 | 166.271 | 6,810,990 | +1,457 | 0.81% | 1,132,470,052 |
| 2013-07-30 | 2013-07-26 | 166.957 | 6,809,533 | +34,595 | 0.81% | 1,136,902,559 |
| 2013-07-29 | 2013-07-25 | 167.781 | 6,774,938 | -12,381 | 0.81% | 1,136,707,882 |
| 2013-07-26 | 2013-07-24 | 168.330 | 6,787,319 | -3,788 | 0.81% | 1,142,512,793 |
| 2013-07-25 | 2013-07-23 | 168.330 | 6,791,107 | +30,225 | 0.81% | 1,143,150,429 |
| 2013-07-24 | 2013-07-22 | 164.623 | 6,760,882 | +2,163 | 0.80% | 1,112,999,270 |
| 2013-07-23 | 2013-07-19 | 165.447 | 6,758,719 | +30,298 | 0.80% | 1,118,211,045 |
| 2013-07-22 | 2013-07-18 | 165.584 | 6,728,421 | +37 | 0.80% | 1,114,122,143 |
| 2013-07-19 | 2013-07-17 | 166.820 | 6,728,384 | +17,917 | 0.80% | 1,122,430,315 |
| 2013-07-18 | 2013-07-16 | 167.095 | 6,710,467 | +5,048 | 0.80% | 1,121,284,099 |
| 2013-07-17 | 2013-07-15 | 166.820 | 6,705,419 | -39,394 | 0.80% | 1,118,599,289 |
| 2013-07-16 | 2013-07-12 | 166.134 | 6,744,813 | +19,134 | 0.80% | 1,120,540,670 |
| 2013-07-15 | 2013-07-11 | 165.859 | 6,725,679 | -12,235 | 0.80% | 1,115,514,989 |
| 2013-07-12 | 2013-07-10 | 160.504 | 6,737,914 | -146 | 0.80% | 1,081,464,617 |
| 2013-07-11 | 2013-07-09 | 159.818 | 6,738,060 | +14,129 | 0.80% | 1,076,862,353 |
| 2013-07-10 | 2013-07-08 | 158.582 | 6,723,931 | -51,966 | 0.80% | 1,066,295,491 |
| 2013-07-09 | 2013-07-05 | 160.642 | 6,775,897 | +22,797 | 0.81% | 1,088,491,389 |
| 2013-07-08 | 2013-07-04 | 159.406 | 6,753,100 | +5,732 | 0.80% | 1,076,484,401 |
| 2013-07-05 | 2013-07-03 | 158.033 | 6,747,368 | +3,423 | 0.80% | 1,066,306,511 |
| 2013-07-04 | 2013-07-02 | 161.191 | 6,743,945 | -5,454 | 0.80% | 1,087,062,356 |
| 2013-07-03 | 2013-06-28 | 160.779 | 6,749,399 | +19,592 | 0.80% | 1,085,161,402 |
| 2013-07-02 | 2013-06-27 | 157.209 | 6,729,807 | +13,110 | 0.80% | 1,057,987,256 |
| 2013-06-28 | 2013-06-26 | 159.955 | 6,716,697 | +10,661 | 0.80% | 1,074,370,371 |
| 2013-06-27 | 2013-06-25 | 156.660 | 6,706,036 | +12,091 | 0.80% | 1,050,567,267 |
| 2013-06-26 | 2013-06-24 | 159.131 | 6,693,945 | +39,249 | 0.80% | 1,065,216,576 |
| 2013-06-25 | 2013-06-21 | 163.662 | 6,654,696 | +2,564 | 0.79% | 1,089,122,716 |
| 2013-06-24 | 2013-06-20 | 166.271 | 6,652,132 | +19,503 | 0.79% | 1,106,056,575 |
| 2013-06-21 | 2013-06-19 | 167.644 | 6,632,629 | +3,788 | 0.79% | 1,111,920,429 |
| 2013-06-20 | 2013-06-18 | 170.390 | 6,628,841 | +7,651 | 0.79% | 1,129,488,267 |
| 2013-06-19 | 2013-06-17 | 170.939 | 6,621,190 | +9,469 | 0.79% | 1,131,820,986 |
| 2013-06-18 | 2013-06-14 | 170.115 | 6,611,721 | +14,785 | 0.79% | 1,124,755,604 |
| 2013-06-17 | 2013-06-13 | 169.017 | 6,596,936 | +16,897 | 0.78% | 1,114,994,343 |
| 2013-06-14 | 2013-06-11 | 171.488 | 6,580,039 | +38,383 | 0.78% | 1,128,400,439 |
| 2013-06-13 | 2013-06-10 | 173.273 | 6,541,656 | +13,774 | 0.78% | 1,133,494,449 |
| 2013-06-11 | 2013-06-07 | 173.548 | 6,527,882 | +16,409 | 0.78% | 1,132,900,346 |
| 2013-06-10 | 2013-06-06 | 175.196 | 6,511,473 | +2,622 | 0.77% | 1,140,780,946 |
| 2013-06-07 | 2013-06-05 | 177.392 | 6,508,851 | -10,196 | 0.77% | 1,154,620,287 |
| 2013-06-06 | 2013-06-04 | 177.667 | 6,519,047 | -646 | 0.78% | 1,158,219,117 |
| 2013-06-05 | 2013-06-03 | 177.942 | 6,519,693 | -53,969 | 0.78% | 1,160,124,205 |
| 2013-06-04 | 2013-05-31 | 179.589 | 6,573,662 | +10,051 | 0.78% | 1,180,558,342 |
| 2013-06-03 | 2013-05-30 | 179.452 | 6,563,611 | -6,846 | 0.78% | 1,177,852,104 |
| 2013-05-31 | 2013-05-29 | 179.177 | 6,570,457 | +19,573 | 0.78% | 1,177,276,376 |
| 2013-05-30 | 2013-05-28 | 181.374 | 6,550,884 | +6,555 | 0.78% | 1,188,160,382 |
| 2013-05-29 | 2013-05-27 | 180.138 | 6,544,329 | -18,261 | 0.78% | 1,178,884,614 |
| 2013-05-28 | 2013-05-24 | 179.726 | 6,562,590 | +6,069 | 0.78% | 1,179,470,978 |
| 2013-05-27 | 2013-05-23 | 178.628 | 6,556,521 | +1,311 | 0.78% | 1,171,178,506 |
| 2013-05-24 | 2013-05-22 | 183.708 | 6,555,210 | +16,384 | 0.78% | 1,204,245,585 |
| 2013-05-23 | 2013-05-21 | 182.747 | 6,538,826 | -6,118 | 0.78% | 1,194,951,219 |
| 2013-05-22 | 2013-05-20 | 184.669 | 6,544,944 | -5,716 | 0.78% | 1,208,650,009 |
| 2013-05-21 | 2013-05-16 | 179.452 | 6,550,660 | +15,804 | 0.78% | 1,175,528,023 |
| 2013-05-20 | 2013-05-15 | 179.452 | 6,534,856 | +2,258 | 0.78% | 1,172,691,966 |
| 2013-05-16 | 2013-05-14 | 179.452 | 6,532,598 | +2,105 | 0.78% | 1,172,286,764 |
| 2013-05-15 | 2013-05-13 | 178.765 | 6,530,493 | -312 | 0.78% | 1,167,425,816 |
| 2013-05-14 | 2013-05-10 | 181.786 | 6,530,805 | +13,957 | 0.78% | 1,187,208,622 |
| 2013-05-13 | 2013-05-09 | 179.452 | 6,516,848 | +19,155 | 0.78% | 1,169,460,397 |
| 2013-05-10 | 2013-05-08 | 184.395 | 6,497,693 | +4,443 | 0.78% | 1,198,139,927 |
| 2013-05-09 | 2013-05-07 | 186.454 | 6,493,250 | -19,348 | 0.78% | 1,210,693,566 |
| 2013-05-08 | 2013-05-06 | 184.532 | 6,512,598 | +20,859 | 0.78% | 1,201,782,513 |
| 2013-05-07 | 2013-05-03 | 180.276 | 6,491,739 | +15,193 | 0.78% | 1,170,302,458 |
| 2013-05-06 | 2013-05-02 | 179.040 | 6,476,546 | -10,248 | 0.77% | 1,159,560,429 |
| 2013-05-03 | 2013-04-30 | 179.315 | 6,486,794 | +15,732 | 0.77% | 1,163,176,511 |
| 2013-05-02 | 2013-04-29 | 177.530 | 6,471,062 | -21 | 0.77% | 1,148,805,288 |
| 2013-04-30 | 2013-04-26 | 178.491 | 6,471,083 | +12,090 | 0.77% | 1,155,028,400 |
| 2013-04-29 | 2013-04-25 | 183.950 | 6,458,993 | -7,668 | 0.77% | 1,188,132,912 |
| 2013-04-26 | 2013-04-24 | 179.646 | 6,466,661 | +55,352 | 0.77% | 1,161,712,614 |
| 2013-04-25 | 2013-04-23 | 175.898 | 6,411,309 | +12,126 | 0.77% | 1,127,736,554 |
| 2013-04-24 | 2013-04-22 | 178.119 | 6,399,183 | -26,525 | 0.77% | 1,139,818,025 |
| 2013-04-23 | 2013-04-19 | 178.258 | 6,425,708 | +27,091 | 0.78% | 1,145,434,722 |
| 2013-04-22 | 2013-04-18 | 174.926 | 6,398,617 | +4,394 | 0.77% | 1,119,285,802 |
| 2013-04-19 | 2013-04-17 | 175.204 | 6,394,223 | +63,099 | 0.77% | 1,120,292,600 |
| 2013-04-18 | 2013-04-16 | 176.037 | 6,331,124 | +83,119 | 0.76% | 1,114,511,123 |
| 2013-04-17 | 2013-04-15 | 177.980 | 6,248,005 | +26,410 | 0.75% | 1,112,022,892 |
| 2013-04-16 | 2013-04-12 | 181.174 | 6,221,595 | +15,847 | 0.75% | 1,127,188,587 |
| 2013-04-15 | 2013-04-11 | 180.618 | 6,205,748 | +508,823 | 0.75% | 1,120,871,345 |
| 2013-04-12 | 2013-04-10 | 178.675 | 5,696,925 | -16,856 | 0.69% | 1,017,895,942 |
| 2013-04-11 | 2013-04-09 | 177.703 | 5,713,781 | -1,512 | 0.69% | 1,015,354,959 |
| 2013-04-10 | 2013-04-08 | 177.009 | 5,715,293 | +1,577 | 0.69% | 1,011,656,366 |
| 2013-04-09 | 2013-04-05 | 177.425 | 5,713,716 | +24,375 | 0.69% | 1,013,756,934 |
| 2013-04-08 | 2013-04-03 | 182.840 | 5,689,341 | -7,707 | 0.69% | 1,040,236,465 |
| 2013-04-05 | 2013-04-02 | 183.395 | 5,697,048 | +22,330 | 0.69% | 1,044,809,302 |
| 2013-04-03 | 2013-03-28 | 183.534 | 5,674,718 | -5,413 | 0.69% | 1,041,501,917 |
| 2013-04-02 | 2013-03-27 | 185.200 | 5,680,131 | -1,945 | 0.69% | 1,051,958,278 |
| 2013-03-28 | 2013-03-26 | 184.783 | 5,682,076 | +6,771 | 0.69% | 1,049,951,958 |
| 2013-03-26 | 2013-03-22 | 186.727 | 5,675,305 | +16,553 | 0.69% | 1,059,731,453 |
| 2013-03-25 | 2013-03-21 | 186.449 | 5,658,752 | +18,512 | 0.68% | 1,055,069,352 |
| 2013-03-22 | 2013-03-20 | 187.421 | 5,640,240 | -30,541 | 0.68% | 1,057,099,060 |
| 2013-03-21 | 2013-03-19 | 184.228 | 5,670,781 | +6,410 | 0.68% | 1,044,715,727 |
| 2013-03-20 | 2013-03-18 | 185.061 | 5,664,371 | +46,172 | 0.68% | 1,048,253,145 |
| 2013-03-19 | 2013-03-15 | 189.226 | 5,618,199 | -4,682 | 0.68% | 1,063,107,809 |
| 2013-03-18 | 2013-03-14 | 189.365 | 5,622,881 | -2,953 | 0.68% | 1,064,774,390 |
| 2013-03-15 | 2013-03-13 | 188.393 | 5,625,834 | -25,372 | 0.68% | 1,059,866,329 |
| 2013-03-14 | 2013-03-12 | 191.447 | 5,651,206 | +3,961 | 0.68% | 1,081,906,522 |
| 2013-03-13 | 2013-03-11 | 192.696 | 5,647,245 | -3,693 | 0.68% | 1,088,204,280 |
| 2013-03-12 | 2013-03-08 | 193.946 | 5,650,938 | +2,305 | 0.68% | 1,095,976,602 |
| 2013-03-11 | 2013-03-07 | 191.308 | 5,648,633 | -936 | 0.68% | 1,080,629,728 |
| 2013-03-08 | 2013-03-06 | 191.447 | 5,649,569 | +3,457 | 0.68% | 1,081,593,124 |
| 2013-03-07 | 2013-03-05 | 190.614 | 5,646,112 | +8,140 | 0.68% | 1,076,228,182 |
| 2013-03-06 | 2013-03-04 | 191.031 | 5,637,972 | -731 | 0.68% | 1,077,024,748 |
| 2013-03-05 | 2013-03-01 | 194.501 | 5,638,703 | -4,106 | 0.68% | 1,096,734,965 |
| 2013-03-04 | 2013-02-28 | 193.668 | 5,642,809 | +10,949 | 0.68% | 1,092,833,230 |
| 2013-03-01 | 2013-02-27 | 191.308 | 5,631,860 | -21,393 | 0.68% | 1,077,420,915 |
| 2013-02-28 | 2013-02-26 | 191.308 | 5,653,253 | +4,826 | 0.68% | 1,081,513,571 |
| 2013-02-27 | 2013-02-25 | 194.640 | 5,648,427 | +15,509 | 0.68% | 1,099,410,469 |
| 2013-02-26 | 2013-02-22 | 196.723 | 5,632,918 | +31,564 | 0.68% | 1,108,122,093 |
| 2013-02-25 | 2013-02-21 | 197.833 | 5,601,354 | +13,931 | 0.68% | 1,108,133,844 |
| 2013-02-22 | 2013-02-20 | 201.165 | 5,587,423 | -649 | 0.67% | 1,123,994,719 |
| 2013-02-21 | 2013-02-19 | 200.887 | 5,588,072 | +61,946 | 0.67% | 1,122,573,688 |
| 2013-02-20 | 2013-02-18 | 204.358 | 5,526,126 | -12,480 | 0.67% | 1,129,309,358 |
| 2013-02-19 | 2013-02-15 | 205.330 | 5,538,606 | -7,923 | 0.67% | 1,137,242,234 |
| 2013-02-18 | 2013-02-14 | 202.276 | 5,546,529 | +1,801 | 0.67% | 1,121,928,483 |
| 2013-02-15 | 2013-02-08 | 202.692 | 5,544,728 | +4,420 | 0.67% | 1,123,873,514 |
| 2013-02-14 | 2013-02-07 | 199.916 | 5,540,308 | +9,168 | 0.67% | 1,107,594,359 |
| 2013-02-08 | 2013-02-06 | 201.582 | 5,531,140 | -3,746 | 0.67% | 1,114,976,211 |
| 2013-02-07 | 2013-02-05 | 202.692 | 5,534,886 | +3,519 | 0.67% | 1,121,878,616 |
| 2013-02-06 | 2013-02-04 | 205.330 | 5,531,367 | -20,067 | 0.67% | 1,135,755,850 |
| 2013-02-05 | 2013-02-01 | 205.330 | 5,551,434 | +7,635 | 0.67% | 1,139,876,208 |
| 2013-02-04 | 2013-01-31 | 204.219 | 5,543,799 | -26,538 | 0.67% | 1,132,151,334 |
| 2013-02-01 | 2013-01-30 | 205.608 | 5,570,337 | -8,164 | 0.67% | 1,145,304,225 |
| 2013-01-31 | 2013-01-29 | 203.525 | 5,578,501 | +4,610 | 0.67% | 1,135,365,830 |
| 2013-01-30 | 2013-01-28 | 203.664 | 5,573,891 | -13,319 | 0.67% | 1,135,201,404 |
| 2013-01-29 | 2013-01-25 | 204.081 | 5,587,210 | +14,478 | 0.67% | 1,140,241,028 |
| 2013-01-28 | 2013-01-24 | 205.747 | 5,572,732 | +1,428 | 0.67% | 1,146,570,320 |
| 2013-01-25 | 2013-01-23 | 205.191 | 5,571,304 | +31,549 | 0.67% | 1,143,182,650 |
| 2013-01-24 | 2013-01-22 | 206.163 | 5,539,755 | -13,110 | 0.67% | 1,142,092,674 |
| 2013-01-23 | 2013-01-21 | 207.135 | 5,552,865 | -14,090 | 0.67% | 1,150,191,814 |
| 2013-01-22 | 2013-01-18 | 207.135 | 5,566,955 | -8,211 | 0.67% | 1,153,110,344 |
| 2013-01-21 | 2013-01-17 | 206.857 | 5,575,166 | -16,783 | 0.67% | 1,153,263,124 |
| 2013-01-18 | 2013-01-16 | 208.107 | 5,591,949 | +11,885 | 0.68% | 1,163,721,797 |
| 2013-01-17 | 2013-01-15 | 206.718 | 5,580,064 | -6,965 | 0.67% | 1,153,501,628 |
| 2013-01-16 | 2013-01-14 | 203.942 | 5,587,029 | -21,609 | 0.67% | 1,139,428,441 |
| 2013-01-15 | 2013-01-11 | 199.916 | 5,608,638 | +6,771 | 0.68% | 1,121,254,596 |
| 2013-01-14 | 2013-01-10 | 204.636 | 5,601,867 | -15,544 | 0.68% | 1,146,343,073 |
| 2013-01-11 | 2013-01-09 | 201.859 | 5,617,411 | -3,818 | 0.68% | 1,133,926,594 |
| 2013-01-10 | 2013-01-08 | 198.666 | 5,621,229 | +2,593 | 0.68% | 1,116,748,161 |
| 2013-01-09 | 2013-01-07 | 201.443 | 5,618,636 | -33,312 | 0.68% | 1,131,833,761 |
| 2013-01-08 | 2013-01-04 | 197.972 | 5,651,948 | -14,225 | 0.68% | 1,118,927,679 |
| 2013-01-07 | 2013-01-03 | 194.085 | 5,666,173 | -19,357 | 0.68% | 1,099,718,006 |
| 2013-01-04 | 2013-01-02 | 197.000 | 5,685,530 | -33,824 | 0.69% | 1,120,050,708 |
| 2013-01-03 | 2012-12-31 | 183.117 | 5,719,354 | -20,385 | 0.69% | 1,047,312,068 |
| 2013-01-02 | 2012-12-27 | 182.978 | 5,739,739 | -3,962 | 0.69% | 1,050,248,062 |
| 2012-12-28 | 2012-12-24 | 181.451 | 5,743,701 | -270 | 0.69% | 1,042,201,624 |
| 2012-12-27 | 2012-12-20 | 181.590 | 5,743,971 | +505 | 0.69% | 1,043,048,053 |
| 2012-12-21 | 2012-12-19 | 182.423 | 5,743,466 | +1,795 | 0.69% | 1,047,740,553 |
| 2012-12-20 | 2012-12-18 | 181.312 | 5,741,671 | +31,907 | 0.69% | 1,041,036,160 |
| 2012-12-19 | 2012-12-17 | 181.312 | 5,709,764 | -5,835 | 0.69% | 1,035,251,025 |
| 2012-12-18 | 2012-12-14 | 183.534 | 5,715,599 | -2,928 | 0.69% | 1,049,004,958 |
| 2012-12-17 | 2012-12-13 | 181.868 | 5,718,527 | +1,022 | 0.69% | 1,040,015,485 |
| 2012-12-14 | 2012-12-12 | 180.202 | 5,717,505 | -51,789 | 0.69% | 1,030,304,460 |
| 2012-12-13 | 2012-12-11 | 176.176 | 5,769,294 | +15,990 | 0.70% | 1,016,409,293 |
| 2012-12-12 | 2012-12-10 | 175.898 | 5,753,304 | -4,668 | 0.69% | 1,011,994,778 |
| 2012-12-11 | 2012-12-07 | 176.870 | 5,757,972 | -13,347 | 0.70% | 1,018,411,537 |
| 2012-12-10 | 2012-12-06 | 176.453 | 5,771,319 | -6,699 | 0.70% | 1,018,368,517 |
| 2012-12-07 | 2012-12-05 | 176.037 | 5,778,018 | -9,580 | 0.70% | 1,017,144,086 |
| 2012-12-06 | 2012-12-04 | 171.039 | 5,787,598 | -32,961 | 0.74% | 989,904,731 |
| 2012-12-05 | 2012-12-03 | 170.345 | 5,820,559 | +1,296 | 0.75% | 991,501,996 |
| 2012-12-04 | 2012-11-30 | 171.872 | 5,819,263 | +2,377 | 0.75% | 1,000,168,021 |
| 2012-12-03 | 2012-11-29 | 173.260 | 5,816,886 | +31,910 | 0.74% | 1,007,835,083 |
| 2012-11-30 | 2012-11-28 | 172.566 | 5,784,976 | +28,668 | 0.74% | 998,290,698 |
| 2012-11-29 | 2012-11-27 | 174.371 | 5,756,308 | -19,440 | 0.74% | 1,003,732,524 |
| 2012-11-28 | 2012-11-26 | 176.453 | 5,775,748 | -8,140 | 0.74% | 1,019,150,029 |
| 2012-11-27 | 2012-11-23 | 177.703 | 5,783,888 | -33,012 | 0.74% | 1,027,813,170 |
| 2012-11-26 | 2012-11-22 | 176.731 | 5,816,900 | -15,919 | 0.74% | 1,028,026,561 |
| 2012-11-23 | 2012-11-21 | 174.510 | 5,832,819 | -8,931 | 0.75% | 1,017,883,587 |
| 2012-11-22 | 2012-11-20 | 170.622 | 5,841,750 | -915 | 0.75% | 996,733,796 |
| 2012-11-21 | 2012-11-19 | 172.288 | 5,842,665 | -19,088 | 0.75% | 1,006,623,585 |
| 2012-11-20 | 2012-11-16 | 170.761 | 5,861,753 | +2,089 | 0.75% | 1,000,960,547 |
| 2012-11-19 | 2012-11-15 | 169.512 | 5,859,664 | -3,817 | 0.75% | 993,282,335 |
| 2012-11-16 | 2012-11-14 | 172.844 | 5,863,481 | +510 | 0.75% | 1,013,466,057 |
| 2012-11-15 | 2012-11-13 | 171.733 | 5,862,971 | -4,233 | 0.75% | 1,006,866,241 |
| 2012-11-14 | 2012-11-12 | 175.204 | 5,867,204 | +793 | 0.75% | 1,027,956,833 |
| 2012-11-13 | 2012-11-09 | 175.759 | 5,866,411 | +2,377 | 0.75% | 1,031,075,639 |
| 2012-11-12 | 2012-11-08 | 176.453 | 5,864,034 | -217 | 0.75% | 1,034,728,388 |
| 2012-11-09 | 2012-11-07 | 183.395 | 5,864,251 | +4,250 | 0.75% | 1,075,473,472 |
| 2012-11-08 | 2012-11-06 | 179.924 | 5,860,001 | +15,271 | 0.75% | 1,054,355,398 |
| 2012-11-07 | 2012-11-05 | 184.367 | 5,844,730 | -2,709 | 0.75% | 1,077,573,401 |
| 2012-11-06 | 2012-11-02 | 182.562 | 5,847,439 | -13,969 | 0.75% | 1,067,519,426 |
| 2012-11-05 | 2012-11-01 | 178.536 | 5,861,408 | -35,760 | 0.75% | 1,046,471,139 |
| 2012-11-02 | 2012-10-31 | 177.564 | 5,897,168 | -1,344 | 0.76% | 1,047,124,639 |
| 2012-11-01 | 2012-10-30 | 174.371 | 5,898,512 | -3,529 | 0.76% | 1,028,528,762 |
| 2012-10-31 | 2012-10-29 | 176.176 | 5,902,041 | +74,839 | 0.76% | 1,039,796,086 |
| 2012-10-30 | 2012-10-26 | 174.787 | 5,827,202 | +15,631 | 0.75% | 1,018,521,351 |
| 2012-10-29 | 2012-10-25 | 178.258 | 5,811,571 | -15,764 | 0.74% | 1,035,959,806 |
| 2012-10-26 | 2012-10-24 | 179.369 | 5,827,335 | -55,002 | 0.75% | 1,045,241,954 |
| 2012-10-25 | 2012-10-22 | 174.371 | 5,882,337 | +17,014 | 0.75% | 1,025,708,313 |
| 2012-10-24 | 2012-10-19 | 168.401 | 5,865,323 | -22,330 | 0.75% | 987,727,325 |
| 2012-10-22 | 2012-10-18 | 168.540 | 5,887,653 | +16,712 | 0.75% | 992,305,108 |
| 2012-10-19 | 2012-10-17 | 163.820 | 5,870,941 | +22,689 | 0.75% | 961,776,270 |
| 2012-10-17 | 2012-10-15 | 162.987 | 5,848,252 | -12,893 | 0.75% | 953,187,874 |
| 2012-10-16 | 2012-10-12 | 163.126 | 5,861,145 | +10,804 | 0.75% | 956,102,968 |
| 2012-10-15 | 2012-10-11 | 162.293 | 5,850,341 | -3 | 0.75% | 949,467,330 |
| 2012-10-12 | 2012-10-10 | 162.431 | 5,850,344 | -3,601 | 0.75% | 950,280,022 |
| 2012-10-11 | 2012-10-09 | 162.431 | 5,853,945 | +11,020 | 0.75% | 950,864,938 |
| 2012-10-09 | 2012-10-05 | 162.848 | 5,842,925 | +6,123 | 0.75% | 951,508,469 |
| 2012-10-08 | 2012-10-04 | 162.987 | 5,836,802 | +31,765 | 0.75% | 951,321,676 |
| 2012-10-05 | 2012-10-03 | 162.293 | 5,805,037 | +995 | 0.74% | 942,114,824 |
| 2012-10-04 | 2012-09-28 | 162.709 | 5,804,042 | +3,386 | 0.74% | 944,370,674 |
| 2012-10-03 | 2012-09-27 | 158.961 | 5,800,656 | +648 | 0.74% | 922,076,453 |
| 2012-09-28 | 2012-09-26 | 157.017 | 5,800,008 | +2,521 | 0.74% | 910,700,409 |
| 2012-09-27 | 2012-09-25 | 160.766 | 5,797,487 | +7,923 | 0.74% | 932,035,978 |
| 2012-09-26 | 2012-09-24 | 165.069 | 5,789,564 | +73,733 | 0.74% | 955,679,011 |
| 2012-09-25 | 2012-09-21 | 165.625 | 5,715,831 | +8,697 | 0.73% | 946,682,082 |
| 2012-09-24 | 2012-09-20 | 164.792 | 5,707,134 | +5,618 | 0.73% | 940,487,706 |
| 2012-09-21 | 2012-09-19 | 168.957 | 5,701,516 | -30,619 | 0.73% | 963,308,206 |
| 2012-09-20 | 2012-09-18 | 163.126 | 5,732,135 | +8,355 | 0.74% | 935,058,130 |
| 2012-09-19 | 2012-09-17 | 167.846 | 5,723,780 | -8,240 | 0.74% | 960,712,780 |
| 2012-09-18 | 2012-09-14 | 163.820 | 5,732,020 | -46,937 | 0.74% | 939,018,262 |
| 2012-09-17 | 2012-09-13 | 152.297 | 5,778,957 | -267 | 0.74% | 880,117,030 |
| 2012-09-14 | 2012-09-12 | 150.770 | 5,779,224 | +23,122 | 0.74% | 871,332,047 |
| 2012-09-13 | 2012-09-11 | 150.492 | 5,756,102 | -80,602 | 0.74% | 866,247,706 |
| 2012-09-12 | 2012-09-10 | 149.520 | 5,836,704 | -34,935 | 0.75% | 872,705,487 |
| 2012-09-11 | 2012-09-07 | 148.132 | 5,871,639 | -10,444 | 0.75% | 869,777,362 |
| 2012-09-10 | 2012-09-06 | 141.052 | 5,882,083 | -10,228 | 0.76% | 829,677,267 |
| 2012-09-07 | 2012-09-05 | 141.607 | 5,892,311 | +5,186 | 0.76% | 834,392,068 |
| 2012-09-06 | 2012-09-04 | 142.995 | 5,887,125 | -2,867 | 0.76% | 841,830,809 |
| 2012-09-05 | 2012-09-03 | 142.995 | 5,889,992 | +19,880 | 0.76% | 842,240,777 |
| 2012-09-04 | 2012-08-31 | 142.995 | 5,870,112 | +12,101 | 0.75% | 839,398,031 |
| 2012-09-03 | 2012-08-30 | 144.106 | 5,858,011 | +24,131 | 0.75% | 844,173,803 |
| 2012-08-31 | 2012-08-29 | 145.217 | 5,833,880 | -72 | 0.75% | 847,175,739 |
| 2012-08-30 | 2012-08-28 | 145.494 | 5,833,952 | +3,673 | 0.75% | 848,806,054 |
| 2012-08-29 | 2012-08-27 | 147.299 | 5,830,279 | +324 | 0.75% | 858,794,107 |
| 2012-08-28 | 2012-08-24 | 148.410 | 5,829,955 | +937 | 0.75% | 865,221,379 |
| 2012-08-27 | 2012-08-23 | 149.659 | 5,829,018 | -2,593 | 0.75% | 872,365,519 |
| 2012-08-24 | 2012-08-22 | 147.715 | 5,831,611 | +13,296 | 0.75% | 861,419,123 |
| 2012-08-23 | 2012-08-21 | 149.520 | 5,818,315 | +1,153 | 0.75% | 869,955,959 |
| 2012-08-22 | 2012-08-20 | 154.909 | 5,817,162 | -11,251 | 0.75% | 901,132,386 |
| 2012-08-21 | 2012-08-17 | 153.780 | 5,828,413 | +79,313 | 0.75% | 896,290,948 |
| 2012-08-20 | 2012-08-16 | 149.543 | 5,749,100 | +17,138 | 0.75% | 859,739,014 |
| 2012-08-17 | 2012-08-15 | 150.249 | 5,731,962 | +4,036 | 0.75% | 861,223,244 |
| 2012-08-16 | 2012-08-14 | 151.944 | 5,727,926 | -283 | 0.75% | 870,323,043 |
| 2012-08-15 | 2012-08-13 | 150.814 | 5,728,209 | +9,277 | 0.75% | 863,894,920 |
| 2012-08-14 | 2012-08-10 | 150.955 | 5,718,932 | -425 | 0.75% | 863,303,398 |
| 2012-08-13 | 2012-08-09 | 153.638 | 5,719,357 | -27,618 | 0.75% | 878,712,721 |
| 2012-08-10 | 2012-08-08 | 154.062 | 5,746,975 | -1,063 | 0.75% | 885,390,526 |
| 2012-08-09 | 2012-08-07 | 152.650 | 5,748,038 | -7,231 | 0.75% | 877,437,390 |
| 2012-08-08 | 2012-08-06 | 151.238 | 5,755,269 | -5,410 | 0.75% | 870,414,085 |
| 2012-08-07 | 2012-08-03 | 148.696 | 5,760,679 | +1,275 | 0.75% | 856,589,722 |
| 2012-08-03 | 2012-08-01 | 148.837 | 5,759,404 | -10,525 | 0.75% | 857,213,431 |
| 2012-08-02 | 2012-07-31 | 147.143 | 5,769,929 | +425 | 0.75% | 849,002,561 |
| 2012-08-01 | 2012-07-30 | 147.707 | 5,769,504 | -21,103 | 0.75% | 852,198,912 |
| 2012-07-31 | 2012-07-27 | 143.754 | 5,790,607 | -2,620 | 0.76% | 832,420,336 |
| 2012-07-30 | 2012-07-26 | 141.635 | 5,793,227 | +12,711 | 0.76% | 820,525,895 |
| 2012-07-27 | 2012-07-25 | 143.471 | 5,780,516 | -850 | 0.76% | 829,337,165 |
| 2012-07-26 | 2012-07-24 | 143.330 | 5,781,366 | +3,754 | 0.76% | 828,642,719 |
| 2012-07-25 | 2012-07-23 | 144.036 | 5,777,612 | +6,302 | 0.75% | 832,183,991 |
| 2012-07-24 | 2012-07-20 | 145.731 | 5,771,310 | +3,541 | 0.75% | 841,055,998 |
| 2012-07-23 | 2012-07-19 | 148.696 | 5,767,769 | -5,693 | 0.75% | 857,643,977 |
| 2012-07-20 | 2012-07-18 | 143.754 | 5,773,462 | +16,075 | 0.75% | 829,955,681 |
| 2012-07-19 | 2012-07-17 | 146.013 | 5,757,387 | +3,824 | 0.75% | 840,653,013 |
| 2012-07-18 | 2012-07-16 | 144.742 | 5,753,563 | +1,417 | 0.75% | 832,782,424 |
| 2012-07-17 | 2012-07-13 | 144.601 | 5,752,146 | +26,084 | 0.75% | 831,765,053 |
| 2012-07-16 | 2012-07-12 | 146.860 | 5,726,062 | +4,957 | 0.75% | 840,930,681 |
| 2012-07-13 | 2012-07-11 | 150.532 | 5,721,105 | +5,665 | 0.75% | 861,207,762 |
| 2012-07-12 | 2012-07-10 | 151.097 | 5,715,440 | +921 | 0.75% | 863,583,349 |
| 2012-07-11 | 2012-07-09 | 152.085 | 5,714,519 | +5,524 | 0.75% | 869,092,889 |
| 2012-07-10 | 2012-07-06 | 153.921 | 5,708,995 | +7,506 | 0.75% | 878,733,074 |
| 2012-07-09 | 2012-07-05 | 155.474 | 5,701,489 | -128 | 0.74% | 886,434,034 |
| 2012-07-06 | 2012-07-04 | 155.757 | 5,701,617 | -1,615 | 0.74% | 888,064,205 |
| 2012-07-05 | 2012-07-03 | 155.192 | 5,703,232 | +17,779 | 0.75% | 885,094,298 |
| 2012-07-04 | 2012-06-29 | 155.333 | 5,685,453 | -11,260 | 0.74% | 883,137,998 |
| 2012-07-03 | 2012-06-28 | 150.955 | 5,696,713 | +992 | 0.74% | 859,949,321 |
| 2012-06-29 | 2012-06-27 | 154.203 | 5,695,721 | +12,534 | 0.74% | 878,298,535 |
| 2012-06-28 | 2012-06-26 | 154.062 | 5,683,187 | +1,063 | 0.74% | 875,563,219 |
| 2012-06-27 | 2012-06-25 | 153.356 | 5,682,124 | +16,396 | 0.74% | 871,387,538 |
| 2012-06-26 | 2012-06-22 | 153.497 | 5,665,728 | +16,670 | 0.74% | 869,673,181 |
| 2012-06-25 | 2012-06-21 | 153.497 | 5,649,058 | +1,558 | 0.74% | 867,114,383 |
| 2012-06-22 | 2012-06-20 | 154.909 | 5,647,500 | -6,232 | 0.74% | 874,850,168 |
| 2012-06-21 | 2012-06-19 | 155.192 | 5,653,732 | -8,696 | 0.74% | 877,412,309 |
| 2012-06-20 | 2012-06-18 | 151.661 | 5,662,428 | +2,119 | 0.74% | 858,771,823 |
| 2012-06-19 | 2012-06-15 | 158.722 | 5,660,309 | +7,048 | 0.74% | 898,415,557 |
| 2012-06-18 | 2012-06-14 | 154.627 | 5,653,261 | -6,756 | 0.74% | 874,145,986 |
| 2012-06-15 | 2012-06-13 | 156.463 | 5,660,017 | +19,347 | 0.74% | 885,581,037 |
| 2012-06-14 | 2012-06-12 | 156.745 | 5,640,670 | -6,133 | 0.74% | 884,147,012 |
| 2012-06-13 | 2012-06-11 | 156.463 | 5,646,803 | -3,399 | 0.74% | 883,513,540 |
| 2012-06-12 | 2012-06-08 | 149.967 | 5,650,202 | -3,388 | 0.74% | 847,343,112 |
| 2012-06-11 | 2012-06-07 | 153.074 | 5,653,590 | +6,116 | 0.74% | 865,414,972 |
| 2012-06-08 | 2012-06-06 | 149.684 | 5,647,474 | +1,135 | 0.74% | 845,339,023 |
| 2012-06-07 | 2012-06-05 | 146.719 | 5,646,339 | +2,028 | 0.74% | 828,425,215 |
| 2012-06-06 | 2012-06-04 | 143.330 | 5,644,311 | +21,091 | 0.74% | 808,998,637 |
| 2012-06-05 | 2012-06-01 | 150.532 | 5,623,220 | +20,371 | 0.73% | 846,472,965 |
| 2012-06-04 | 2012-05-31 | 154.768 | 5,602,849 | +5,877 | 0.73% | 867,142,125 |
| 2012-06-01 | 2012-05-30 | 157.027 | 5,596,972 | +13,101 | 0.73% | 878,878,284 |
| 2012-05-31 | 2012-05-29 | 159.287 | 5,583,871 | -5,948 | 0.73% | 889,437,198 |
| 2012-05-30 | 2012-05-28 | 154.627 | 5,589,819 | +8,488 | 0.73% | 864,336,149 |
| 2012-05-29 | 2012-05-25 | 155.757 | 5,581,331 | +2,299 | 0.73% | 869,328,872 |
| 2012-05-28 | 2012-05-24 | 153.921 | 5,579,032 | -283 | 0.73% | 858,729,065 |
| 2012-05-25 | 2012-05-23 | 155.757 | 5,579,315 | +3,189 | 0.73% | 869,014,867 |
| 2012-05-24 | 2012-05-22 | 159.287 | 5,576,126 | -354 | 0.73% | 888,203,521 |
| 2012-05-23 | 2012-05-21 | 156.886 | 5,576,480 | -4,461 | 0.73% | 874,873,013 |
| 2012-05-22 | 2012-05-18 | 154.768 | 5,580,941 | +8,215 | 0.73% | 863,751,466 |
| 2012-05-21 | 2012-05-17 | 156.463 | 5,572,726 | +2,337 | 0.73% | 871,923,259 |
| 2012-05-18 | 2012-05-16 | 157.027 | 5,570,389 | +29,530 | 0.73% | 874,704,023 |
| 2012-05-17 | 2012-05-15 | 163.241 | 5,540,859 | +10,055 | 0.72% | 904,494,114 |
| 2012-05-16 | 2012-05-14 | 160.840 | 5,530,804 | +8,498 | 0.72% | 889,575,482 |
| 2012-05-15 | 2012-05-11 | 162.817 | 5,522,306 | +177 | 0.72% | 899,126,064 |
| 2012-05-14 | 2012-05-10 | 165.500 | 5,522,129 | +21,845 | 0.72% | 913,913,246 |
| 2012-05-11 | 2012-05-09 | 167.901 | 5,500,284 | +5,505 | 0.72% | 923,501,874 |
| 2012-05-10 | 2012-05-08 | 171.149 | 5,494,779 | +23,392 | 0.72% | 940,423,909 |
| 2012-05-09 | 2012-05-07 | 171.855 | 5,471,387 | +29,269 | 0.72% | 940,283,520 |
| 2012-05-08 | 2012-05-04 | 175.244 | 5,442,118 | +355 | 0.71% | 953,697,289 |
| 2012-05-07 | 2012-05-03 | 176.938 | 5,441,763 | +566 | 0.71% | 962,856,367 |
| 2012-05-04 | 2012-05-02 | 177.221 | 5,441,197 | -16,854 | 0.71% | 964,292,942 |
| 2012-05-03 | 2012-04-30 | 175.244 | 5,458,051 | +13,384 | 0.71% | 956,489,448 |
| 2012-05-02 | 2012-04-27 | 173.408 | 5,444,667 | +2,974 | 0.71% | 944,148,923 |
| 2012-04-30 | 2012-04-26 | 175.809 | 5,441,693 | -8,032 | 0.71% | 956,696,534 |
| 2012-04-27 | 2012-04-25 | 177.080 | 5,449,725 | -198 | 0.71% | 965,034,715 |
| 2012-04-26 | 2012-04-24 | 183.328 | 5,449,923 | +7,294 | 0.71% | 999,122,542 |
| 2012-04-25 | 2012-04-23 | 183.328 | 5,442,629 | +88,520 | 0.71% | 997,785,349 |
| 2012-04-24 | 2012-04-20 | 184.907 | 5,354,109 | +5,990 | 0.71% | 990,012,243 |
| 2012-04-23 | 2012-04-19 | 186.486 | 5,348,119 | +9,334 | 0.71% | 997,350,264 |
| 2012-04-20 | 2012-04-18 | 186.055 | 5,338,785 | -6,896 | 0.71% | 993,310,273 |
| 2012-04-19 | 2012-04-17 | 185.912 | 5,345,681 | +2,299 | 0.71% | 993,825,879 |
| 2012-04-17 | 2012-04-13 | 188.640 | 5,343,382 | +2,159 | 0.71% | 1,007,973,425 |
| 2012-04-16 | 2012-04-12 | 185.194 | 5,341,223 | +1,463 | 0.71% | 989,163,118 |
| 2012-04-13 | 2012-04-11 | 184.046 | 5,339,760 | +4,667 | 0.71% | 982,759,514 |
| 2012-04-12 | 2012-04-10 | 184.476 | 5,335,093 | +5,801 | 0.71% | 984,198,312 |
| 2012-04-11 | 2012-04-05 | 186.630 | 5,329,292 | +3,413 | 0.71% | 994,604,369 |
| 2012-04-10 | 2012-04-03 | 187.922 | 5,325,879 | +5,364 | 0.71% | 1,000,848,715 |
| 2012-04-05 | 2012-04-02 | 185.481 | 5,320,515 | +5,189 | 0.71% | 986,855,758 |
| 2012-04-03 | 2012-03-30 | 187.348 | 5,315,326 | +18,599 | 0.71% | 995,813,275 |
| 2012-04-02 | 2012-03-29 | 189.501 | 5,296,727 | +1,533 | 0.70% | 1,003,734,876 |
| 2012-03-30 | 2012-03-28 | 191.224 | 5,295,194 | -10,588 | 0.70% | 1,012,566,593 |
| 2012-03-29 | 2012-03-27 | 192.803 | 5,305,782 | +6,756 | 0.71% | 1,022,970,026 |
| 2012-03-28 | 2012-03-26 | 189.214 | 5,299,026 | +6,478 | 0.70% | 1,002,649,068 |
| 2012-03-27 | 2012-03-23 | 188.927 | 5,292,548 | +27,544 | 0.70% | 999,903,730 |
| 2012-03-26 | 2012-03-22 | 192.659 | 5,265,004 | +13,026 | 0.70% | 1,014,352,059 |
| 2012-03-23 | 2012-03-21 | 191.511 | 5,251,978 | +30,927 | 0.70% | 1,005,810,631 |
| 2012-03-22 | 2012-03-20 | 195.100 | 5,221,051 | +7,384 | 0.69% | 1,018,626,302 |
| 2012-03-21 | 2012-03-19 | 197.971 | 5,213,667 | -5,155 | 0.69% | 1,032,155,305 |
| 2012-03-20 | 2012-03-16 | 201.704 | 5,218,822 | +2,438 | 0.69% | 1,052,655,594 |
| 2012-03-19 | 2012-03-15 | 200.842 | 5,216,384 | -25,076 | 0.69% | 1,047,670,614 |
| 2012-03-16 | 2012-03-14 | 199.550 | 5,241,460 | -40,881 | 0.70% | 1,045,934,697 |
| 2012-03-15 | 2012-03-13 | 199.407 | 5,282,341 | -4,667 | 0.70% | 1,053,334,171 |
| 2012-03-14 | 2012-03-12 | 197.253 | 5,287,008 | +487 | 0.70% | 1,042,879,653 |
| 2012-03-13 | 2012-03-09 | 196.966 | 5,286,521 | +4,806 | 0.70% | 1,041,265,710 |
| 2012-03-12 | 2012-03-08 | 196.392 | 5,281,715 | +12,218 | 0.70% | 1,037,286,091 |
| 2012-03-09 | 2012-03-07 | 194.526 | 5,269,497 | +7,593 | 0.70% | 1,025,052,126 |
| 2012-03-08 | 2012-03-06 | 196.823 | 5,261,904 | +5,379 | 0.70% | 1,035,661,589 |
| 2012-03-07 | 2012-03-05 | 202.852 | 5,256,525 | -3,901 | 0.70% | 1,066,297,498 |
| 2012-03-06 | 2012-03-02 | 205.436 | 5,260,426 | +2,194 | 0.70% | 1,080,682,312 |
| 2012-03-05 | 2012-03-01 | 204.288 | 5,258,232 | +111,791 | 0.70% | 1,074,192,554 |
| 2012-03-02 | 2012-02-29 | 207.590 | 5,146,441 | -1,115 | 0.68% | 1,068,348,108 |
| 2012-03-01 | 2012-02-28 | 207.733 | 5,147,556 | +1,672 | 0.68% | 1,069,318,560 |
| 2012-02-29 | 2012-02-27 | 204.431 | 5,145,884 | -1,602 | 0.68% | 1,051,979,981 |
| 2012-02-27 | 2012-02-23 | 207.446 | 5,147,486 | -2,856 | 0.68% | 1,067,826,059 |
| 2012-02-24 | 2012-02-22 | 209.025 | 5,150,342 | +4,093 | 0.68% | 1,076,551,815 |
| 2012-02-23 | 2012-02-21 | 210.174 | 5,146,249 | +21,663 | 0.68% | 1,081,606,694 |
| 2012-02-22 | 2012-02-20 | 209.456 | 5,124,586 | -4,190 | 0.68% | 1,073,375,236 |
| 2012-02-21 | 2012-02-17 | 209.169 | 5,128,776 | -26,957 | 0.68% | 1,072,780,269 |
| 2012-02-20 | 2012-02-16 | 208.164 | 5,155,733 | -1,979 | 0.69% | 1,073,237,687 |
| 2012-02-17 | 2012-02-15 | 211.179 | 5,157,712 | -33,791 | 0.69% | 1,089,199,052 |
| 2012-02-16 | 2012-02-14 | 203.139 | 5,191,503 | +6,269 | 0.69% | 1,054,598,242 |
| 2012-02-15 | 2012-02-13 | 203.283 | 5,185,234 | -2,507 | 0.69% | 1,054,069,161 |
| 2012-02-14 | 2012-02-10 | 203.139 | 5,187,741 | -9,623 | 0.69% | 1,053,834,032 |
| 2012-02-13 | 2012-02-09 | 206.872 | 5,197,364 | -19,302 | 0.69% | 1,075,188,495 |
| 2012-02-10 | 2012-02-08 | 200.986 | 5,216,666 | -11,202 | 0.69% | 1,048,476,163 |
| 2012-02-09 | 2012-02-07 | 194.956 | 5,227,868 | +6,422 | 0.69% | 1,019,205,778 |
| 2012-02-08 | 2012-02-06 | 197.684 | 5,221,446 | -51,123 | 0.69% | 1,032,196,127 |
| 2012-02-07 | 2012-02-03 | 196.679 | 5,272,569 | -12,747 | 0.70% | 1,037,003,764 |
| 2012-02-06 | 2012-02-02 | 196.535 | 5,285,316 | -2,752 | 0.70% | 1,038,752,065 |
| 2012-02-03 | 2012-02-01 | 192.946 | 5,288,068 | -20,758 | 0.70% | 1,020,313,878 |
| 2012-02-02 | 2012-01-31 | 193.234 | 5,308,826 | -31,505 | 0.71% | 1,025,843,344 |
| 2012-02-01 | 2012-01-30 | 188.927 | 5,340,331 | -487 | 0.71% | 1,008,931,216 |
| 2012-01-31 | 2012-01-27 | 192.803 | 5,340,818 | -36,665 | 0.71% | 1,029,725,067 |
| 2012-01-30 | 2012-01-26 | 192.659 | 5,377,483 | -15,672 | 0.71% | 1,036,022,186 |
| 2012-01-27 | 2012-01-20 | 189.070 | 5,393,155 | -4,040 | 0.72% | 1,019,685,329 |
| 2012-01-26 | 2012-01-19 | 187.635 | 5,397,195 | +1,128 | 0.72% | 1,012,700,888 |
| 2012-01-20 | 2012-01-18 | 184.333 | 5,396,067 | -21,176 | 0.72% | 994,671,905 |
| 2012-01-19 | 2012-01-17 | 182.754 | 5,417,243 | -57,024 | 0.72% | 990,020,562 |
| 2012-01-18 | 2012-01-16 | 175.288 | 5,474,267 | -999 | 0.73% | 959,575,462 |
| 2012-01-17 | 2012-01-13 | 177.011 | 5,475,266 | +8,011 | 0.73% | 969,183,013 |
| 2012-01-16 | 2012-01-12 | 177.872 | 5,467,255 | -209 | 0.73% | 972,474,295 |
| 2012-01-13 | 2012-01-11 | 176.580 | 5,467,464 | -6,896 | 0.73% | 965,447,223 |
| 2012-01-12 | 2012-01-10 | 176.868 | 5,474,360 | +4,892 | 0.73% | 968,236,734 |
| 2012-01-11 | 2012-01-09 | 175.432 | 5,469,468 | +13,625 | 0.73% | 959,519,457 |
| 2012-01-10 | 2012-01-06 | 175.145 | 5,455,843 | +70 | 0.73% | 955,562,700 |
| 2012-01-09 | 2012-01-05 | 179.308 | 5,455,773 | +13,583 | 0.73% | 978,264,344 |
| 2012-01-06 | 2012-01-04 | 180.600 | 5,442,190 | -418 | 0.72% | 982,860,394 |
| 2012-01-05 | 2012-01-03 | 181.318 | 5,442,608 | -8,951 | 0.72% | 986,842,626 |
| 2012-01-04 | 2011-12-30 | 178.160 | 5,451,559 | +10,161 | 0.72% | 971,247,675 |
| 2012-01-03 | 2011-12-29 | 178.447 | 5,441,398 | +140 | 0.72% | 970,999,744 |
| 2011-12-30 | 2011-12-28 | 179.739 | 5,441,258 | +2,368 | 0.72% | 978,005,149 |
| 2011-12-29 | 2011-12-23 | 181.031 | 5,438,890 | +906 | 0.72% | 984,606,857 |
| 2011-12-28 | 2011-12-22 | 180.169 | 5,437,984 | -94,093 | 0.72% | 979,758,737 |
| 2011-12-23 | 2011-12-21 | 179.739 | 5,532,077 | +49,875 | 0.74% | 994,328,847 |
| 2011-12-22 | 2011-12-20 | 176.150 | 5,482,202 | -26,191 | 0.73% | 965,688,568 |
| 2011-12-21 | 2011-12-19 | 177.442 | 5,508,393 | +3,845 | 0.73% | 977,419,237 |
| 2011-12-20 | 2011-12-16 | 179.308 | 5,504,548 | -84,076 | 0.73% | 987,010,097 |
| 2011-12-19 | 2011-12-15 | 176.006 | 5,588,624 | +3,757 | 0.74% | 983,632,468 |
| 2011-12-16 | 2011-12-14 | 179.595 | 5,584,867 | +298 | 0.74% | 1,003,015,487 |
| 2011-12-15 | 2011-12-13 | 181.605 | 5,584,569 | +3,204 | 0.74% | 1,014,186,162 |
| 2011-12-14 | 2011-12-12 | 182.323 | 5,581,365 | +9,122 | 0.74% | 1,017,610,641 |
| 2011-12-13 | 2011-12-09 | 182.754 | 5,572,243 | +1,672 | 0.74% | 1,018,347,367 |
| 2011-12-12 | 2011-12-08 | 188.352 | 5,570,571 | +2,564 | 0.74% | 1,049,230,829 |
| 2011-12-09 | 2011-12-07 | 189.501 | 5,568,007 | +33,142 | 0.74% | 1,055,142,698 |
| 2011-12-08 | 2011-12-06 | 187.348 | 5,534,865 | +906 | 0.74% | 1,036,943,367 |
| 2011-12-07 | 2011-12-05 | 191.367 | 5,533,959 | +10,518 | 0.74% | 1,059,018,582 |
| 2011-12-06 | 2011-12-02 | 190.362 | 5,523,441 | +766 | 0.73% | 1,051,455,113 |
| 2011-12-05 | 2011-12-01 | 186.486 | 5,522,675 | -2,945 | 0.73% | 1,029,902,545 |
| 2011-12-02 | 2011-11-30 | 175.576 | 5,525,620 | -2,926 | 0.73% | 970,163,577 |
| 2011-12-01 | 2011-11-29 | 176.580 | 5,528,546 | +4,946 | 0.73% | 976,233,109 |
| 2011-11-30 | 2011-11-28 | 175.719 | 5,523,600 | -7,202 | 0.73% | 970,601,890 |
| 2011-11-29 | 2011-11-25 | 169.690 | 5,530,802 | +6,896 | 0.74% | 938,519,027 |
| 2011-11-28 | 2011-11-24 | 170.982 | 5,523,906 | +2,925 | 0.73% | 944,486,022 |
| 2011-11-25 | 2011-11-23 | 170.838 | 5,520,981 | -6,826 | 0.73% | 943,193,302 |
| 2011-11-24 | 2011-11-22 | 173.135 | 5,527,807 | -1,533 | 0.73% | 957,056,712 |
| 2011-11-23 | 2011-11-21 | 172.274 | 5,529,340 | +6,818 | 0.74% | 952,559,331 |
| 2011-11-22 | 2011-11-18 | 175.432 | 5,522,522 | +6,659 | 0.73% | 968,826,824 |
| 2011-11-21 | 2011-11-17 | 179.739 | 5,515,863 | -2,299 | 0.73% | 991,414,562 |
| 2011-11-18 | 2011-11-16 | 180.600 | 5,518,162 | +32,492 | 0.73% | 996,580,950 |
| 2011-11-16 | 2011-11-14 | 185.625 | 5,485,670 | +7,314 | 0.73% | 1,018,276,444 |
| 2011-11-15 | 2011-11-11 | 183.759 | 5,478,356 | +752 | 0.73% | 1,006,694,542 |
| 2011-11-14 | 2011-11-10 | 182.466 | 5,477,604 | +11,399 | 0.73% | 999,479,007 |
| 2011-11-11 | 2011-11-09 | 191.654 | 5,466,205 | +1,215 | 0.73% | 1,047,622,156 |
| 2011-11-10 | 2011-11-08 | 189.932 | 5,464,990 | +154 | 0.73% | 1,037,974,561 |
| 2011-11-09 | 2011-11-07 | 192.803 | 5,464,836 | +17,957 | 0.73% | 1,053,636,094 |
| 2011-11-08 | 2011-11-04 | 194.813 | 5,446,879 | -1,963 | 0.72% | 1,061,121,390 |
| 2011-11-07 | 2011-11-03 | 187.635 | 5,448,842 | +7,495 | 0.72% | 1,022,391,656 |
| 2011-11-04 | 2011-11-02 | 194.526 | 5,441,347 | +26,222 | 0.72% | 1,058,481,352 |
| 2011-11-03 | 2011-11-01 | 184.333 | 5,415,125 | -3,553 | 0.72% | 998,184,918 |
| 2011-11-02 | 2011-10-31 | 192.516 | 5,418,678 | -6,802 | 0.72% | 1,043,180,874 |
| 2011-11-01 | 2011-10-28 | 196.392 | 5,425,480 | -25,653 | 0.72% | 1,065,520,374 |
| 2011-10-31 | 2011-10-27 | 183.184 | 5,451,133 | -10,867 | 0.72% | 998,561,797 |
| 2011-10-28 | 2011-10-26 | 169.690 | 5,462,000 | +48,650 | 0.73% | 926,844,050 |
| 2011-10-27 | 2011-10-25 | 169.546 | 5,413,350 | +8,632 | 0.72% | 917,811,508 |
| 2011-10-26 | 2011-10-24 | 169.833 | 5,404,718 | -9,752 | 0.72% | 917,899,805 |
| 2011-10-25 | 2011-10-21 | 164.234 | 5,414,470 | +4,806 | 0.72% | 889,240,983 |
| 2011-10-24 | 2011-10-20 | 162.655 | 5,409,664 | +557 | 0.72% | 879,908,869 |
| 2011-10-21 | 2011-10-19 | 167.249 | 5,409,107 | +7,785 | 0.72% | 904,667,506 |
| 2011-10-20 | 2011-10-18 | 164.808 | 5,401,322 | -12,886 | 0.72% | 890,183,316 |
| 2011-10-19 | 2011-10-17 | 175.001 | 5,414,208 | -28,490 | 0.72% | 947,493,274 |
| 2011-10-18 | 2011-10-14 | 169.690 | 5,442,698 | +10,866 | 0.72% | 923,568,703 |
| 2011-10-17 | 2011-10-13 | 173.566 | 5,431,832 | +5,921 | 0.72% | 942,779,486 |
| 2011-10-14 | 2011-10-12 | 167.105 | 5,425,911 | -36,237 | 0.72% | 906,699,007 |
| 2011-10-13 | 2011-10-11 | 168.541 | 5,462,148 | +32,357 | 0.73% | 920,595,938 |
| 2011-10-12 | 2011-10-10 | 157.917 | 5,429,791 | +9,650 | 0.72% | 857,458,860 |
| 2011-10-11 | 2011-10-07 | 157.917 | 5,420,141 | -85,260 | 0.72% | 855,934,957 |
| 2011-10-10 | 2011-10-06 | 145.858 | 5,505,401 | +137,771 | 0.73% | 803,008,531 |
| 2011-10-07 | 2011-10-04 | 144.566 | 5,367,630 | -123,710 | 0.71% | 775,978,228 |
| 2011-10-06 | 2011-10-03 | 155.190 | 5,491,340 | +13,726 | 0.73% | 852,199,985 |
| 2011-10-04 | 2011-09-30 | 164.665 | 5,477,614 | +33,224 | 0.73% | 901,970,506 |
| 2011-10-03 | 2011-09-28 | 170.407 | 5,444,390 | -5,197 | 0.72% | 927,763,837 |
| 2011-09-30 | 2011-09-27 | 176.580 | 5,449,587 | +21,663 | 0.72% | 962,290,494 |
| 2011-09-28 | 2011-09-26 | 170.694 | 5,427,924 | +8,220 | 0.72% | 926,516,391 |
| 2011-09-27 | 2011-09-23 | 178.016 | 5,419,704 | -16,774 | 0.72% | 964,794,340 |
| 2011-09-26 | 2011-09-22 | 181.892 | 5,436,478 | +13,276 | 0.72% | 988,853,019 |
| 2011-09-23 | 2011-09-21 | 191.224 | 5,423,202 | -213,079 | 0.72% | 1,037,044,756 |
| 2011-09-22 | 2011-09-20 | 196.392 | 5,636,281 | +1,044 | 0.75% | 1,106,919,984 |
| 2011-09-21 | 2011-09-19 | 194.238 | 5,635,237 | +11,717 | 0.75% | 1,094,579,919 |
| 2011-09-20 | 2011-09-16 | 200.699 | 5,623,520 | -2,787 | 0.75% | 1,128,633,429 |
| 2011-09-19 | 2011-09-15 | 195.818 | 5,626,307 | -15,185 | 0.75% | 1,101,730,291 |
| 2011-09-16 | 2011-09-14 | 192.516 | 5,641,492 | +18,264 | 0.75% | 1,086,076,079 |
| 2011-09-15 | 2011-09-12 | 194.238 | 5,623,228 | +12,931 | 0.75% | 1,092,247,309 |
| 2011-09-14 | 2011-09-09 | 202.421 | 5,610,297 | +2,739 | 0.75% | 1,135,644,650 |
| 2011-09-12 | 2011-09-08 | 202.134 | 5,607,558 | +3,316 | 0.75% | 1,133,480,160 |
| 2011-09-09 | 2011-09-07 | 203.857 | 5,604,242 | +19,098 | 0.75% | 1,142,464,513 |
| 2011-09-08 | 2011-09-06 | 202.565 | 5,585,144 | +8,986 | 0.74% | 1,131,354,953 |
| 2011-09-07 | 2011-09-05 | 201.417 | 5,576,158 | +23,872 | 0.74% | 1,123,130,538 |
| 2011-09-06 | 2011-09-02 | 204.575 | 5,552,286 | +488 | 0.74% | 1,135,858,381 |
| 2011-09-05 | 2011-09-01 | 207.590 | 5,551,798 | -906 | 0.74% | 1,152,496,043 |
| 2011-09-02 | 2011-08-31 | 209.312 | 5,552,704 | -5,363 | 0.74% | 1,162,249,963 |
| 2011-09-01 | 2011-08-30 | 204.718 | 5,558,067 | -7,314 | 0.74% | 1,137,838,952 |
| 2011-08-31 | 2011-08-29 | 202.996 | 5,565,381 | +2,947 | 0.74% | 1,129,748,581 |
| 2011-08-30 | 2011-08-26 | 203.426 | 5,562,434 | +7,697 | 0.74% | 1,131,546,004 |
| 2011-08-29 | 2011-08-25 | 204.575 | 5,554,737 | -1,925 | 0.74% | 1,136,359,794 |
| 2011-08-26 | 2011-08-24 | 204.001 | 5,556,662 | -47 | 0.74% | 1,133,562,714 |
| 2011-08-25 | 2011-08-23 | 215.187 | 5,556,709 | -8,163 | 0.74% | 1,195,731,768 |
| 2011-08-24 | 2011-08-22 | 211.253 | 5,564,872 | +82,549 | 0.74% | 1,175,597,896 |
| 2011-08-23 | 2011-08-19 | 207.465 | 5,482,323 | +9,614 | 0.74% | 1,137,392,151 |
| 2011-08-22 | 2011-08-18 | 215.041 | 5,472,709 | -32,328 | 0.74% | 1,176,858,727 |
| 2011-08-19 | 2011-08-17 | 207.611 | 5,505,037 | +13,049 | 0.74% | 1,142,906,559 |
| 2011-08-18 | 2011-08-16 | 205.426 | 5,491,988 | -713 | 0.74% | 1,128,195,364 |
| 2011-08-17 | 2011-08-15 | 204.406 | 5,492,701 | -2,883 | 0.74% | 1,122,740,136 |
| 2011-08-16 | 2011-08-12 | 199.744 | 5,495,584 | +9,952 | 0.74% | 1,097,708,239 |
| 2011-08-15 | 2011-08-11 | 198.870 | 5,485,632 | +20,358 | 0.74% | 1,090,925,114 |
| 2011-08-12 | 2011-08-10 | 205.717 | 5,465,274 | +15,812 | 0.74% | 1,124,300,116 |
| 2011-08-11 | 2011-08-09 | 200.472 | 5,449,462 | +48,846 | 0.74% | 1,092,465,375 |
| 2011-08-10 | 2011-08-08 | 210.234 | 5,400,616 | +131,214 | 0.73% | 1,135,390,480 |
| 2011-08-09 | 2011-08-05 | 217.955 | 5,269,402 | +42,291 | 0.71% | 1,148,493,507 |
| 2011-08-08 | 2011-08-04 | 228.591 | 5,227,111 | +17,674 | 0.71% | 1,194,868,975 |
| 2011-08-05 | 2011-08-03 | 230.193 | 5,209,437 | +24,367 | 0.70% | 1,199,177,568 |
| 2011-08-04 | 2011-08-02 | 234.127 | 5,185,070 | +1,973 | 0.70% | 1,213,964,870 |
| 2011-08-03 | 2011-08-01 | 236.021 | 5,183,097 | +2,108 | 0.70% | 1,223,319,701 |
| 2011-08-02 | 2011-07-29 | 234.418 | 5,180,989 | +37,339 | 0.70% | 1,214,519,055 |
| 2011-08-01 | 2011-07-28 | 236.604 | 5,143,650 | -1,034 | 0.69% | 1,217,006,935 |
| 2011-07-29 | 2011-07-27 | 235.730 | 5,144,684 | +46,876 | 0.69% | 1,212,754,348 |
| 2011-07-28 | 2011-07-26 | 235.293 | 5,097,808 | +5,977 | 0.69% | 1,199,476,158 |
| 2011-07-27 | 2011-07-25 | 233.981 | 5,091,831 | +3,844 | 0.69% | 1,191,393,264 |
| 2011-07-26 | 2011-07-22 | 236.895 | 5,087,987 | -8,360 | 0.69% | 1,205,319,417 |
| 2011-07-25 | 2011-07-21 | 233.690 | 5,096,347 | +30,581 | 0.69% | 1,190,964,930 |
| 2011-07-22 | 2011-07-20 | 233.253 | 5,065,766 | +11,875 | 0.68% | 1,181,604,334 |
| 2011-07-21 | 2011-07-19 | 232.087 | 5,053,891 | +22,344 | 0.68% | 1,172,943,966 |
| 2011-07-20 | 2011-07-18 | 232.961 | 5,031,547 | -165 | 0.68% | 1,172,156,543 |
| 2011-07-19 | 2011-07-15 | 234.564 | 5,031,712 | +31,450 | 0.68% | 1,180,258,862 |
| 2011-07-18 | 2011-07-14 | 236.312 | 5,000,262 | +13,453 | 0.68% | 1,181,623,798 |
| 2011-07-15 | 2011-07-13 | 237.478 | 4,986,809 | +9,266 | 0.67% | 1,184,256,992 |
| 2011-07-14 | 2011-07-12 | 235.730 | 4,977,543 | +78,556 | 0.67% | 1,173,354,265 |
| 2011-07-13 | 2011-07-11 | 240.537 | 4,898,987 | -3,142 | 0.66% | 1,178,389,812 |
| 2011-07-12 | 2011-07-08 | 244.034 | 4,902,129 | +2,533 | 0.66% | 1,196,286,400 |
| 2011-07-11 | 2011-07-07 | 241.994 | 4,899,596 | +2,265 | 0.66% | 1,185,674,617 |
| 2011-07-08 | 2011-07-06 | 243.888 | 4,897,331 | +309 | 0.66% | 1,194,402,023 |
| 2011-07-07 | 2011-07-05 | 244.763 | 4,897,022 | -39,055 | 0.66% | 1,198,607,402 |
| 2011-07-06 | 2011-07-04 | 244.763 | 4,936,077 | -27,345 | 0.67% | 1,208,166,602 |
| 2011-07-05 | 2011-06-30 | 237.624 | 4,963,422 | -4,325 | 0.67% | 1,179,426,227 |
| 2011-07-04 | 2011-06-29 | 236.458 | 4,967,747 | +549 | 0.67% | 1,174,663,862 |
| 2011-06-30 | 2011-06-28 | 235.584 | 4,967,198 | +550 | 0.67% | 1,170,191,962 |
| 2011-06-29 | 2011-06-27 | 236.167 | 4,966,648 | +2,985 | 0.67% | 1,172,956,793 |
| 2011-06-28 | 2011-06-24 | 238.206 | 4,963,663 | -22,101 | 0.67% | 1,182,376,158 |
| 2011-06-27 | 2011-06-23 | 231.796 | 4,985,764 | +10,707 | 0.67% | 1,155,679,782 |
| 2011-06-24 | 2011-06-22 | 235.438 | 4,975,057 | +2,403 | 0.67% | 1,171,318,590 |
| 2011-06-23 | 2011-06-21 | 235.147 | 4,972,654 | -755 | 0.67% | 1,169,303,880 |
| 2011-06-22 | 2011-06-20 | 228.591 | 4,973,409 | +34,341 | 0.67% | 1,136,875,057 |
| 2011-06-21 | 2011-06-17 | 233.253 | 4,939,068 | +10,708 | 0.67% | 1,152,051,665 |
| 2011-06-20 | 2011-06-16 | 234.273 | 4,928,360 | +129,863 | 0.67% | 1,154,580,151 |
| 2011-06-17 | 2011-06-15 | 240.537 | 4,798,497 | +7,962 | 0.65% | 1,154,218,204 |
| 2011-06-16 | 2011-06-14 | 242.431 | 4,790,535 | -4,324 | 0.65% | 1,161,376,297 |
| 2011-06-15 | 2011-06-13 | 241.994 | 4,794,859 | +20,207 | 0.65% | 1,160,328,853 |
| 2011-06-14 | 2011-06-10 | 244.617 | 4,774,652 | +8,074 | 0.64% | 1,167,960,185 |
| 2011-06-13 | 2011-06-09 | 246.802 | 4,766,578 | +2,322 | 0.64% | 1,176,401,931 |
| 2011-06-10 | 2011-06-08 | 246.219 | 4,764,256 | +11,484 | 0.64% | 1,173,052,401 |
| 2011-06-09 | 2011-06-07 | 248.113 | 4,752,772 | -175,576 | 0.64% | 1,179,226,547 |
| 2011-06-08 | 2011-06-03 | 247.385 | 4,928,348 | +10,296 | 0.67% | 1,219,199,206 |
| 2011-06-07 | 2011-06-02 | 250.299 | 4,918,052 | +11,462 | 0.66% | 1,230,982,544 |
| 2011-06-03 | 2011-06-01 | 252.484 | 4,906,590 | -1,029 | 0.66% | 1,238,836,381 |
| 2011-06-02 | 2011-05-31 | 253.941 | 4,907,619 | -8,923 | 0.66% | 1,246,246,194 |
| 2011-06-01 | 2011-05-30 | 248.113 | 4,916,542 | -7,217 | 0.66% | 1,219,860,082 |
| 2011-05-31 | 2011-05-27 | 247.385 | 4,923,759 | +17,091 | 0.66% | 1,218,063,956 |
| 2011-05-30 | 2011-05-26 | 245.637 | 4,906,668 | +4,942 | 0.66% | 1,205,257,554 |
| 2011-05-27 | 2011-05-25 | 244.763 | 4,901,726 | +10,019 | 0.66% | 1,199,758,765 |
| 2011-05-26 | 2011-05-24 | 246.074 | 4,891,707 | +10,227 | 0.66% | 1,203,720,631 |
| 2011-05-25 | 2011-05-23 | 247.531 | 4,881,480 | +21,571 | 0.66% | 1,208,315,960 |
| 2011-05-24 | 2011-05-20 | 252.484 | 4,859,909 | -6,671 | 0.66% | 1,227,050,166 |
| 2011-05-23 | 2011-05-19 | 252.776 | 4,866,580 | +6,935 | 0.66% | 1,230,152,532 |
| 2011-05-20 | 2011-05-18 | 249.862 | 4,859,645 | +3,308 | 0.66% | 1,214,239,308 |
| 2011-05-19 | 2011-05-17 | 250.153 | 4,856,337 | +1,167 | 0.66% | 1,214,827,824 |
| 2011-05-18 | 2011-05-16 | 249.716 | 4,855,170 | +2,334 | 0.66% | 1,212,413,817 |
| 2011-05-17 | 2011-05-13 | 252.193 | 4,852,836 | +6,177 | 0.66% | 1,223,850,307 |
| 2011-05-16 | 2011-05-12 | 248.696 | 4,846,659 | +7,838 | 0.65% | 1,205,345,649 |
| 2011-05-13 | 2011-05-11 | 252.921 | 4,838,821 | +30,587 | 0.65% | 1,223,840,712 |
| 2011-05-12 | 2011-05-09 | 254.524 | 4,808,234 | +5,583 | 0.65% | 1,223,810,341 |
| 2011-05-11 | 2011-05-06 | 253.650 | 4,802,651 | +1,201 | 0.65% | 1,218,191,088 |
| 2011-05-09 | 2011-05-05 | 253.067 | 4,801,450 | +23,881 | 0.65% | 1,215,088,324 |
| 2011-05-06 | 2011-05-04 | 253.504 | 4,777,569 | +8,401 | 0.65% | 1,211,132,993 |
| 2011-05-05 | 2011-05-03 | 256.126 | 4,769,168 | +19,521 | 0.64% | 1,221,510,236 |
| 2011-05-04 | 2011-04-29 | 258.166 | 4,749,647 | +22,101 | 0.64% | 1,226,198,187 |
| 2011-05-03 | 2011-04-28 | 260.789 | 4,727,546 | -892 | 0.64% | 1,232,890,235 |
| 2011-04-29 | 2011-04-27 | 262.683 | 4,728,438 | -1,030 | 0.64% | 1,242,078,500 |
| 2011-04-28 | 2011-04-26 | 262.246 | 4,729,468 | -714 | 0.64% | 1,240,281,926 |
| 2011-04-27 | 2011-04-21 | 264.868 | 4,730,182 | +5,491 | 0.64% | 1,252,873,861 |
| 2011-04-26 | 2011-04-20 | 262.100 | 4,724,691 | +9,883 | 0.64% | 1,238,340,830 |
| 2011-04-21 | 2011-04-19 | 260.352 | 4,714,808 | -507 | 0.64% | 1,227,507,581 |
| 2011-04-20 | 2011-04-18 | 264.285 | 4,715,315 | -8,004 | 0.64% | 1,246,188,134 |
| 2011-04-19 | 2011-04-15 | 264.868 | 4,723,319 | -7,069 | 0.64% | 1,251,056,072 |
| 2011-04-18 | 2011-04-14 | 264.722 | 4,730,388 | +28,210 | 0.64% | 1,252,239,244 |
| 2011-04-15 | 2011-04-13 | 265.305 | 4,702,178 | +31,752 | 0.64% | 1,247,511,706 |
| 2011-04-14 | 2011-04-12 | 267.403 | 4,670,426 | -41,732 | 0.63% | 1,248,884,963 |
| 2011-04-13 | 2011-04-11 | 270.059 | 4,712,158 | +21,749 | 0.64% | 1,272,561,212 |
| 2011-04-12 | 2011-04-08 | 268.583 | 4,690,409 | +2,128 | 0.64% | 1,259,765,906 |
| 2011-04-11 | 2011-04-07 | 265.484 | 4,688,281 | -8,900 | 0.64% | 1,244,665,194 |
| 2011-04-08 | 2011-04-06 | 266.665 | 4,697,181 | -18,329 | 0.64% | 1,252,573,433 |
| 2011-04-07 | 2011-04-04 | 266.960 | 4,715,510 | -75,970 | 0.65% | 1,258,852,901 |
| 2011-04-06 | 2011-04-01 | 253.531 | 4,791,480 | -6,438 | 0.66% | 1,214,788,263 |
| 2011-04-04 | 2011-03-31 | 249.399 | 4,797,918 | +7,657 | 0.66% | 1,196,595,248 |
| 2011-04-01 | 2011-03-30 | 246.447 | 4,790,261 | -2,778 | 0.66% | 1,180,547,310 |
| 2011-03-31 | 2011-03-29 | 244.381 | 4,793,039 | -1,355 | 0.66% | 1,171,329,397 |
| 2011-03-30 | 2011-03-28 | 243.496 | 4,794,394 | +52,719 | 0.66% | 1,167,415,387 |
| 2011-03-29 | 2011-03-25 | 246.152 | 4,741,675 | -1,462 | 0.65% | 1,167,173,928 |
| 2011-03-28 | 2011-03-24 | 242.315 | 4,743,137 | -2,914 | 0.65% | 1,149,334,834 |
| 2011-03-25 | 2011-03-23 | 244.086 | 4,746,051 | +12,875 | 0.65% | 1,158,445,625 |
| 2011-03-24 | 2011-03-22 | 246.152 | 4,733,176 | +2,982 | 0.65% | 1,165,081,880 |
| 2011-03-23 | 2011-03-21 | 241.577 | 4,730,194 | -6,346 | 0.65% | 1,142,708,296 |
| 2011-03-22 | 2011-03-18 | 235.822 | 4,736,540 | +10,605 | 0.65% | 1,116,980,862 |
| 2011-03-21 | 2011-03-17 | 235.970 | 4,725,935 | -7,280 | 0.65% | 1,115,177,390 |
| 2011-03-18 | 2011-03-16 | 241.873 | 4,733,215 | +9,690 | 0.65% | 1,144,835,093 |
| 2011-03-17 | 2011-03-15 | 241.135 | 4,723,525 | -12,401 | 0.65% | 1,139,006,017 |
| 2011-03-16 | 2011-03-14 | 245.562 | 4,735,926 | +4,581 | 0.65% | 1,162,963,214 |
| 2011-03-15 | 2011-03-11 | 246.447 | 4,731,345 | +8,674 | 0.65% | 1,166,027,615 |
| 2011-03-14 | 2011-03-10 | 248.956 | 4,722,671 | +1,342 | 0.65% | 1,175,737,912 |
| 2011-03-11 | 2011-03-09 | 251.612 | 4,721,329 | -12,184 | 0.65% | 1,187,945,170 |
| 2011-03-10 | 2011-03-08 | 253.088 | 4,733,513 | +27,417 | 0.65% | 1,197,996,216 |
| 2011-03-09 | 2011-03-07 | 247.776 | 4,706,096 | +11,018 | 0.64% | 1,166,055,512 |
| 2011-03-08 | 2011-03-04 | 250.284 | 4,695,078 | -5,963 | 0.64% | 1,175,104,278 |
| 2011-03-07 | 2011-03-03 | 246.005 | 4,701,041 | -431 | 0.64% | 1,156,478,030 |
| 2011-03-04 | 2011-03-02 | 246.595 | 4,701,472 | +8,267 | 0.64% | 1,159,359,304 |
| 2011-03-03 | 2011-03-01 | 250.432 | 4,693,205 | -15,518 | 0.64% | 1,175,328,088 |
| 2011-03-02 | 2011-02-28 | 248.661 | 4,708,723 | +1,660 | 0.64% | 1,170,875,709 |
| 2011-03-01 | 2011-02-25 | 243.643 | 4,707,063 | -11,790 | 0.64% | 1,146,845,282 |
| 2011-02-28 | 2011-02-24 | 242.168 | 4,718,853 | +8,301 | 0.65% | 1,142,754,072 |
| 2011-02-25 | 2011-02-23 | 245.119 | 4,710,552 | +28,419 | 0.64% | 1,154,646,870 |
| 2011-02-24 | 2011-02-22 | 246.152 | 4,682,133 | +4,744 | 0.64% | 1,152,517,531 |
| 2011-02-23 | 2011-02-21 | 250.875 | 4,677,389 | -815 | 0.64% | 1,173,438,030 |
| 2011-02-22 | 2011-02-18 | 252.055 | 4,678,204 | +25,005 | 0.64% | 1,179,165,516 |
| 2011-02-21 | 2011-02-17 | 245.710 | 4,653,199 | +11,452 | 0.64% | 1,143,335,299 |
| 2011-02-18 | 2011-02-16 | 247.185 | 4,641,747 | +34,152 | 0.64% | 1,147,371,412 |
| 2011-02-17 | 2011-02-15 | 248.661 | 4,607,595 | +1,355 | 0.63% | 1,145,729,120 |
| 2011-02-16 | 2011-02-14 | 249.989 | 4,606,240 | +17,483 | 0.63% | 1,151,510,006 |
| 2011-02-15 | 2011-02-11 | 249.251 | 4,588,757 | +39,845 | 0.63% | 1,143,753,556 |
| 2011-02-14 | 2011-02-10 | 247.480 | 4,548,912 | +52,851 | 0.62% | 1,125,766,564 |
| 2011-02-11 | 2011-02-09 | 260.172 | 4,496,061 | +15,436 | 0.62% | 1,169,747,848 |
| 2011-02-10 | 2011-02-08 | 264.746 | 4,480,625 | +3,429 | 0.61% | 1,186,229,675 |
| 2011-02-09 | 2011-02-07 | 264.156 | 4,477,196 | +10,842 | 0.61% | 1,182,679,001 |
| 2011-02-08 | 2011-02-02 | 266.517 | 4,466,354 | +13,770 | 0.61% | 1,190,360,853 |
| 2011-02-07 | 2011-01-31 | 263.861 | 4,452,584 | +16,873 | 0.61% | 1,174,863,425 |
| 2011-02-01 | 2011-01-28 | 263.123 | 4,435,711 | +21,074 | 0.61% | 1,167,138,335 |
| 2011-01-31 | 2011-01-27 | 264.304 | 4,414,637 | +21,549 | 0.60% | 1,166,805,137 |
| 2011-01-28 | 2011-01-26 | 265.632 | 4,393,088 | +4,201 | 0.60% | 1,166,944,378 |
| 2011-01-27 | 2011-01-25 | 265.632 | 4,388,887 | +1,355 | 0.60% | 1,165,828,458 |
| 2011-01-26 | 2011-01-24 | 265.042 | 4,387,532 | +9,758 | 0.60% | 1,162,878,597 |
| 2011-01-25 | 2011-01-21 | 268.879 | 4,377,774 | +14,366 | 0.60% | 1,177,089,425 |
| 2011-01-24 | 2011-01-20 | 270.207 | 4,363,408 | +2,344 | 0.60% | 1,179,022,019 |
| 2011-01-21 | 2011-01-19 | 275.372 | 4,361,064 | -1,084 | 0.60% | 1,200,913,833 |
| 2011-01-20 | 2011-01-18 | 272.273 | 4,362,148 | +1,965 | 0.60% | 1,187,693,869 |
| 2011-01-19 | 2011-01-17 | 273.748 | 4,360,183 | +9,961 | 0.60% | 1,193,593,319 |
| 2011-01-18 | 2011-01-14 | 276.405 | 4,350,222 | +3,321 | 0.60% | 1,202,422,089 |
| 2011-01-17 | 2011-01-13 | 279.061 | 4,346,901 | +47,671 | 0.60% | 1,213,050,905 |
| 2011-01-14 | 2011-01-12 | 278.618 | 4,299,230 | -10,571 | 0.59% | 1,197,844,429 |
| 2011-01-13 | 2011-01-11 | 269.764 | 4,309,801 | +101,170 | 0.59% | 1,162,629,014 |
| 2011-01-12 | 2011-01-10 | 268.879 | 4,208,631 | +7,225 | 0.58% | 1,131,610,505 |
| 2011-01-11 | 2011-01-07 | 272.273 | 4,201,406 | -1,152 | 0.58% | 1,143,928,209 |
| 2011-01-10 | 2011-01-06 | 272.715 | 4,202,558 | +813 | 0.58% | 1,146,102,423 |
| 2011-01-07 | 2011-01-05 | 273.896 | 4,201,745 | -1,152 | 0.58% | 1,150,841,228 |
| 2011-01-06 | 2011-01-04 | 273.896 | 4,202,897 | -7,996 | 0.58% | 1,151,156,756 |
| 2011-01-05 | 2011-01-03 | 265.337 | 4,210,893 | +3,429 | 0.58% | 1,117,304,740 |
| 2011-01-04 | 2010-12-31 | 260.172 | 4,207,464 | -474 | 0.58% | 1,094,663,075 |
| 2011-01-03 | 2010-12-29 | 261.943 | 4,207,938 | +7,589 | 0.58% | 1,102,238,148 |
| 2010-12-30 | 2010-12-28 | 258.991 | 4,200,349 | -96,996 | 0.57% | 1,087,853,079 |
| 2010-12-29 | 2010-12-24 | 260.172 | 4,297,345 | +12,672 | 0.59% | 1,118,047,568 |
| 2010-12-28 | 2010-12-22 | 263.861 | 4,284,673 | -7,369 | 0.59% | 1,130,558,254 |
| 2010-12-23 | 2010-12-21 | 263.861 | 4,292,042 | +2,219 | 0.59% | 1,132,502,646 |
| 2010-12-22 | 2010-12-20 | 257.811 | 4,289,823 | -339 | 0.59% | 1,105,961,544 |
| 2010-12-21 | 2010-12-17 | 260.024 | 4,290,162 | +3,049 | 0.59% | 1,115,545,642 |
| 2010-12-20 | 2010-12-16 | 258.696 | 4,287,113 | +15,789 | 0.59% | 1,109,058,858 |
| 2010-12-17 | 2010-12-15 | 264.451 | 4,271,324 | +5,624 | 0.58% | 1,129,557,307 |
| 2010-12-16 | 2010-12-14 | 270.354 | 4,265,700 | -474 | 0.58% | 1,153,250,167 |
| 2010-12-15 | 2010-12-13 | 269.912 | 4,266,174 | +3,693 | 0.58% | 1,151,489,595 |
| 2010-12-14 | 2010-12-10 | 268.731 | 4,262,481 | +7,716 | 0.58% | 1,145,460,585 |
| 2010-12-13 | 2010-12-09 | 267.993 | 4,254,765 | +4,705 | 0.58% | 1,140,247,609 |
| 2010-12-10 | 2010-12-08 | 268.141 | 4,250,060 | +3,781 | 0.58% | 1,139,613,897 |
| 2010-12-09 | 2010-12-07 | 268.731 | 4,246,279 | +204 | 0.58% | 1,141,106,606 |
| 2010-12-08 | 2010-12-06 | 266.370 | 4,246,075 | -2,033 | 0.58% | 1,131,026,069 |
| 2010-12-07 | 2010-12-03 | 272.125 | 4,248,108 | -24,802 | 0.58% | 1,156,016,982 |
| 2010-12-06 | 2010-12-02 | 270.059 | 4,272,910 | +5,286 | 0.58% | 1,153,938,286 |
| 2010-12-03 | 2010-12-01 | 265.042 | 4,267,624 | -96,427 | 0.58% | 1,131,097,986 |
| 2010-12-02 | 2010-11-30 | 262.533 | 4,364,051 | +2,779 | 0.60% | 1,145,706,859 |
| 2010-12-01 | 2010-11-29 | 264.304 | 4,361,272 | -55,521 | 0.60% | 1,152,700,567 |
| 2010-11-30 | 2010-11-26 | 257.663 | 4,416,793 | +2,439 | 0.60% | 1,138,043,947 |
| 2010-11-29 | 2010-11-25 | 260.614 | 4,414,354 | +610 | 0.60% | 1,150,444,321 |
| 2010-11-26 | 2010-11-24 | 263.418 | 4,413,744 | +8,741 | 0.60% | 1,162,661,010 |
| 2010-11-25 | 2010-11-23 | 260.910 | 4,405,003 | +16,941 | 0.60% | 1,149,307,437 |
| 2010-11-24 | 2010-11-22 | 268.583 | 4,388,062 | +1,112 | 0.60% | 1,178,560,526 |
| 2010-11-23 | 2010-11-19 | 270.649 | 4,386,950 | +2,846 | 0.60% | 1,187,325,414 |
| 2010-11-22 | 2010-11-18 | 270.797 | 4,384,104 | +5,895 | 0.60% | 1,187,202,123 |
| 2010-11-19 | 2010-11-17 | 260.762 | 4,378,209 | +11,994 | 0.60% | 1,141,670,520 |
| 2010-11-18 | 2010-11-16 | 269.174 | 4,366,215 | +14,705 | 0.60% | 1,175,270,132 |
| 2010-11-17 | 2010-11-15 | 271.830 | 4,351,510 | +45,428 | 0.60% | 1,182,870,932 |
| 2010-11-16 | 2010-11-12 | 278.028 | 4,306,082 | +18,702 | 0.59% | 1,197,211,672 |
| 2010-11-15 | 2010-11-11 | 280.537 | 4,287,380 | +10,504 | 0.59% | 1,202,767,937 |
| 2010-11-12 | 2010-11-10 | 284.816 | 4,276,876 | -63,630 | 0.59% | 1,218,124,605 |
| 2010-11-11 | 2010-11-09 | 286.587 | 4,340,506 | -5,695 | 0.59% | 1,243,933,988 |
| 2010-11-10 | 2010-11-08 | 291.015 | 4,346,201 | -6,927 | 0.59% | 1,264,807,598 |
| 2010-11-09 | 2010-11-05 | 283.193 | 4,353,128 | -42,859 | 0.60% | 1,232,775,969 |
| 2010-11-08 | 2010-11-04 | 272.715 | 4,395,987 | -30,773 | 0.60% | 1,198,853,496 |
| 2010-11-05 | 2010-11-03 | 264.304 | 4,426,760 | +1,395 | 0.61% | 1,170,009,292 |
| 2010-11-04 | 2010-11-02 | 259.877 | 4,425,365 | -949 | 0.61% | 1,150,048,618 |
| 2010-11-03 | 2010-11-01 | 264.009 | 4,426,314 | -42,115 | 0.61% | 1,168,585,001 |
| 2010-11-02 | 2010-10-29 | 251.760 | 4,468,429 | -4,946 | 0.61% | 1,124,971,801 |
| 2010-11-01 | 2010-10-28 | 251.760 | 4,473,375 | +8,744 | 0.61% | 1,126,217,006 |
| 2010-10-29 | 2010-10-27 | 255.892 | 4,464,631 | +40,386 | 0.61% | 1,142,463,704 |
| 2010-10-28 | 2010-10-26 | 264.451 | 4,424,245 | -1,016 | 0.61% | 1,169,997,468 |
| 2010-10-27 | 2010-10-25 | 268.436 | 4,425,261 | -77,216 | 0.61% | 1,187,898,509 |
| 2010-10-26 | 2010-10-22 | 255.892 | 4,502,477 | +2,846 | 0.62% | 1,152,148,196 |
| 2010-10-25 | 2010-10-21 | 260.319 | 4,499,631 | +16,849 | 0.62% | 1,171,340,687 |
| 2010-10-22 | 2010-10-20 | 261.205 | 4,482,782 | -41,599 | 0.61% | 1,170,923,801 |
| 2010-10-21 | 2010-10-19 | 265.189 | 4,524,381 | +5,218 | 0.62% | 1,199,816,955 |
| 2010-10-20 | 2010-10-18 | 261.795 | 4,519,163 | +23,175 | 0.62% | 1,183,094,320 |
| 2010-10-19 | 2010-10-15 | 265.632 | 4,495,988 | -50,646 | 0.62% | 1,194,277,902 |
| 2010-10-18 | 2010-10-14 | 263.271 | 4,546,634 | -69,905 | 0.62% | 1,196,995,708 |
| 2010-10-15 | 2010-10-13 | 250.727 | 4,616,539 | -1,301 | 0.63% | 1,157,491,034 |
| 2010-10-14 | 2010-10-12 | 247.776 | 4,617,840 | +120,233 | 0.63% | 1,144,187,833 |
| 2010-10-13 | 2010-10-11 | 250.284 | 4,497,607 | -191,983 | 0.62% | 1,125,680,389 |
| 2010-10-12 | 2010-10-08 | 240.397 | 4,689,590 | -8,431 | 0.64% | 1,127,362,818 |
| 2010-10-11 | 2010-10-07 | 241.135 | 4,698,021 | -10,164 | 0.64% | 1,132,856,116 |
| 2010-10-08 | 2010-10-06 | 236.117 | 4,708,185 | +10,503 | 0.64% | 1,111,683,731 |
| 2010-10-07 | 2010-10-05 | 235.675 | 4,697,682 | -14,230 | 0.64% | 1,107,124,034 |
| 2010-10-06 | 2010-10-04 | 231.395 | 4,711,912 | -153,944 | 0.64% | 1,090,312,465 |
| 2010-10-05 | 2010-09-30 | 225.492 | 4,865,856 | -5,286 | 0.67% | 1,097,211,509 |
| 2010-10-04 | 2010-09-29 | 223.278 | 4,871,142 | -24,139 | 0.67% | 1,087,620,703 |
| 2010-09-30 | 2010-09-28 | 220.032 | 4,895,281 | +44 | 0.67% | 1,077,117,341 |
| 2010-09-29 | 2010-09-27 | 225.640 | 4,895,237 | -53,248 | 0.67% | 1,104,559,095 |
| 2010-09-28 | 2010-09-24 | 218.261 | 4,948,485 | -172,660 | 0.68% | 1,080,060,741 |
| 2010-09-27 | 2010-09-22 | 210.292 | 5,121,145 | -18,632 | 0.70% | 1,076,935,479 |
| 2010-09-24 | 2010-09-21 | 207.488 | 5,139,777 | -3,456 | 0.70% | 1,066,442,257 |
| 2010-09-22 | 2010-09-20 | 209.554 | 5,143,233 | -11,696 | 0.70% | 1,077,785,388 |
| 2010-09-21 | 2010-09-17 | 206.455 | 5,154,929 | -30,358 | 0.71% | 1,064,261,007 |
| 2010-09-20 | 2010-09-16 | 204.389 | 5,185,287 | -36,937 | 0.71% | 1,059,815,631 |
| 2010-09-17 | 2010-09-15 | 202.913 | 5,222,224 | -19,448 | 0.71% | 1,059,658,540 |
| 2010-09-16 | 2010-09-14 | 202.471 | 5,241,672 | -56,033 | 0.72% | 1,061,284,205 |
| 2010-09-15 | 2010-09-13 | 203.208 | 5,297,705 | -28,556 | 0.73% | 1,076,538,236 |
| 2010-09-14 | 2010-09-10 | 198.486 | 5,326,261 | +2,346 | 0.73% | 1,057,188,612 |
| 2010-09-13 | 2010-09-09 | 194.354 | 5,323,915 | -4,974 | 0.73% | 1,034,724,270 |
| 2010-09-10 | 2010-09-08 | 193.616 | 5,328,889 | -6,505 | 0.73% | 1,031,758,979 |
| 2010-09-09 | 2010-09-07 | 195.387 | 5,335,394 | -650 | 0.73% | 1,042,466,791 |
| 2010-09-08 | 2010-09-06 | 193.173 | 5,336,044 | -18,178 | 0.73% | 1,030,781,930 |
| 2010-09-07 | 2010-09-03 | 183.876 | 5,354,222 | +1,477 | 0.73% | 984,514,608 |
| 2010-09-06 | 2010-09-02 | 183.581 | 5,352,745 | -6,438 | 0.73% | 982,663,178 |
| 2010-09-03 | 2010-09-01 | 181.958 | 5,359,183 | -610 | 0.73% | 975,145,479 |
| 2010-09-02 | 2010-08-31 | 179.892 | 5,359,793 | +7,319 | 0.73% | 964,183,002 |
| 2010-09-01 | 2010-08-30 | 180.925 | 5,352,474 | +406 | 0.73% | 968,395,549 |
| 2010-08-31 | 2010-08-27 | 179.154 | 5,352,068 | +8,810 | 0.73% | 958,844,226 |
| 2010-08-30 | 2010-08-26 | 179.892 | 5,343,258 | +4,336 | 0.73% | 961,208,490 |
| 2010-08-27 | 2010-08-25 | 180.335 | 5,338,922 | +3,321 | 0.73% | 962,792,126 |
| 2010-08-26 | 2010-08-24 | 187.151 | 5,335,601 | +27,105 | 0.73% | 998,563,187 |
| 2010-08-25 | 2010-08-23 | 188.050 | 5,308,496 | +78,794 | 0.73% | 998,263,031 |
| 2010-08-24 | 2010-08-20 | 187.301 | 5,229,702 | -3,070 | 0.73% | 979,527,703 |
| 2010-08-23 | 2010-08-19 | 188.649 | 5,232,772 | -668 | 0.73% | 987,159,456 |
| 2010-08-20 | 2010-08-18 | 187.001 | 5,233,440 | +4,872 | 0.73% | 978,659,469 |
| 2010-08-19 | 2010-08-17 | 186.252 | 5,228,568 | -7,811 | 0.73% | 973,831,138 |
| 2010-08-18 | 2010-08-16 | 187.001 | 5,236,379 | +5,493 | 0.73% | 979,209,066 |
| 2010-08-17 | 2010-08-13 | 187.151 | 5,230,886 | +9,677 | 0.73% | 978,965,668 |
| 2010-08-16 | 2010-08-12 | 189.099 | 5,221,209 | -6,073 | 0.73% | 987,325,152 |
| 2010-08-13 | 2010-08-11 | 193.444 | 5,227,282 | +2,202 | 0.73% | 1,011,188,077 |
| 2010-08-12 | 2010-08-10 | 197.490 | 5,225,080 | +667 | 0.73% | 1,031,901,211 |
| 2010-08-11 | 2010-08-09 | 200.936 | 5,224,413 | +51,989 | 0.73% | 1,049,774,568 |
| 2010-08-10 | 2010-08-06 | 200.187 | 5,172,424 | +5,539 | 0.72% | 1,035,452,889 |
| 2010-08-06 | 2010-08-04 | 198.089 | 5,166,885 | -4,073 | 0.72% | 1,023,505,117 |
| 2010-08-05 | 2010-08-03 | 200.037 | 5,170,958 | -15,329 | 0.72% | 1,034,384,594 |
| 2010-08-04 | 2010-08-02 | 196.741 | 5,186,287 | -68,633 | 0.72% | 1,020,354,396 |
| 2010-08-03 | 2010-07-30 | 191.347 | 5,254,920 | +3,203 | 0.73% | 1,005,510,879 |
| 2010-08-02 | 2010-07-29 | 191.496 | 5,251,717 | -23 | 0.73% | 1,005,684,917 |
| 2010-07-30 | 2010-07-28 | 191.047 | 5,251,740 | -4,249 | 0.73% | 1,003,328,548 |
| 2010-07-29 | 2010-07-27 | 191.347 | 5,255,989 | -6,340 | 0.73% | 1,005,715,429 |
| 2010-07-28 | 2010-07-26 | 191.197 | 5,262,329 | -4,471 | 0.73% | 1,006,140,055 |
| 2010-07-27 | 2010-07-23 | 189.998 | 5,266,800 | -40,577 | 0.73% | 1,000,681,448 |
| 2010-07-26 | 2010-07-22 | 185.653 | 5,307,377 | -1,201 | 0.74% | 985,328,426 |
| 2010-07-23 | 2010-07-21 | 184.454 | 5,308,578 | -2,069 | 0.74% | 979,187,867 |
| 2010-07-22 | 2010-07-20 | 183.255 | 5,310,647 | -33,035 | 0.74% | 973,203,494 |
| 2010-07-21 | 2010-07-19 | 179.959 | 5,343,682 | +3,737 | 0.74% | 961,641,906 |
| 2010-07-20 | 2010-07-16 | 183.105 | 5,339,945 | +3,671 | 0.74% | 977,772,363 |
| 2010-07-19 | 2010-07-15 | 184.454 | 5,336,274 | +6,006 | 0.74% | 984,296,502 |
| 2010-07-16 | 2010-07-14 | 186.102 | 5,330,268 | +16,351 | 0.74% | 991,974,274 |
| 2010-07-15 | 2010-07-13 | 182.656 | 5,313,917 | +1,068 | 0.74% | 970,617,775 |
| 2010-07-14 | 2010-07-12 | 184.154 | 5,312,849 | +4,291 | 0.74% | 978,383,508 |
| 2010-07-13 | 2010-07-09 | 183.705 | 5,308,558 | -33,302 | 0.74% | 975,206,988 |
| 2010-07-12 | 2010-07-08 | 180.558 | 5,341,860 | -6,340 | 0.74% | 964,515,734 |
| 2010-07-09 | 2010-07-07 | 182.056 | 5,348,200 | -2,336 | 0.74% | 973,674,251 |
| 2010-07-08 | 2010-07-06 | 182.056 | 5,350,536 | +1,068 | 0.74% | 974,099,535 |
| 2010-07-07 | 2010-07-05 | 179.959 | 5,349,468 | +1,468 | 0.74% | 962,683,147 |
| 2010-07-06 | 2010-07-02 | 181.907 | 5,348,000 | +2,403 | 0.74% | 972,836,492 |
| 2010-07-05 | 2010-06-30 | 183.705 | 5,345,597 | +22,490 | 0.74% | 982,011,226 |
| 2010-07-02 | 2010-06-29 | 185.653 | 5,323,107 | +4,805 | 0.74% | 988,248,742 |
| 2010-06-30 | 2010-06-28 | 189.998 | 5,318,302 | -3,804 | 0.74% | 1,010,466,725 |
| 2010-06-29 | 2010-06-25 | 188.649 | 5,322,106 | -3,314 | 0.74% | 1,004,012,265 |
| 2010-06-28 | 2010-06-24 | 187.750 | 5,325,420 | +467 | 0.74% | 999,849,661 |
| 2010-06-25 | 2010-06-23 | 188.200 | 5,324,953 | +1,468 | 0.74% | 1,002,155,666 |
| 2010-06-24 | 2010-06-22 | 189.399 | 5,323,485 | +12,948 | 0.74% | 1,008,260,786 |
| 2010-06-23 | 2010-06-21 | 190.897 | 5,310,537 | -74,079 | 0.74% | 1,013,765,797 |
| 2010-06-22 | 2010-06-18 | 183.255 | 5,384,616 | +3,003 | 0.75% | 986,758,695 |
| 2010-06-21 | 2010-06-17 | 180.858 | 5,381,613 | +2,489 | 0.75% | 973,306,226 |
| 2010-06-18 | 2010-06-15 | 181.607 | 5,379,124 | +17,018 | 0.75% | 976,886,130 |
| 2010-06-17 | 2010-06-14 | 182.656 | 5,362,106 | +6,140 | 0.75% | 979,419,775 |
| 2010-06-15 | 2010-06-11 | 180.558 | 5,355,966 | -240 | 0.74% | 967,062,685 |
| 2010-06-14 | 2010-06-10 | 176.962 | 5,356,206 | +334 | 0.74% | 947,844,157 |
| 2010-06-11 | 2010-06-09 | 177.711 | 5,355,872 | -334 | 0.74% | 951,797,689 |
| 2010-06-10 | 2010-06-08 | 177.561 | 5,356,206 | +734 | 0.74% | 951,054,467 |
| 2010-06-09 | 2010-06-07 | 175.164 | 5,355,472 | +1,802 | 0.74% | 938,084,655 |
| 2010-06-08 | 2010-06-04 | 178.310 | 5,353,670 | +2,536 | 0.74% | 954,615,160 |
| 2010-06-07 | 2010-06-03 | 178.460 | 5,351,134 | +1,201 | 0.74% | 954,964,782 |
| 2010-06-04 | 2010-06-02 | 176.063 | 5,349,933 | +30,298 | 0.74% | 941,924,249 |
| 2010-06-03 | 2010-06-01 | 178.161 | 5,319,635 | +6,674 | 0.74% | 947,749,267 |
| 2010-06-02 | 2010-05-31 | 179.209 | 5,312,961 | +1,711 | 0.74% | 952,132,907 |
| 2010-06-01 | 2010-05-28 | 181.307 | 5,311,250 | -36,905 | 0.74% | 962,968,059 |
| 2010-05-31 | 2010-05-27 | 178.011 | 5,348,155 | -2,470 | 0.74% | 952,029,035 |
| 2010-05-28 | 2010-05-26 | 173.216 | 5,350,625 | -11,812 | 0.74% | 926,812,999 |
| 2010-05-27 | 2010-05-25 | 172.766 | 5,362,437 | +10,197 | 0.75% | 926,448,490 |
| 2010-05-26 | 2010-05-24 | 179.209 | 5,352,240 | +334 | 0.74% | 959,172,076 |
| 2010-05-25 | 2010-05-20 | 178.610 | 5,351,906 | +19,954 | 0.74% | 955,904,487 |
| 2010-05-24 | 2010-05-19 | 179.959 | 5,331,952 | +24,159 | 0.74% | 959,530,991 |
| 2010-05-20 | 2010-05-18 | 182.955 | 5,307,793 | +468 | 0.74% | 971,089,837 |
| 2010-05-19 | 2010-05-17 | 183.555 | 5,307,325 | +4,958 | 0.74% | 974,185,227 |
| 2010-05-18 | 2010-05-14 | 186.851 | 5,302,367 | +1,202 | 0.74% | 990,754,389 |
| 2010-05-17 | 2010-05-13 | 188.649 | 5,301,165 | -267 | 0.74% | 1,000,061,757 |
| 2010-05-14 | 2010-05-12 | 184.604 | 5,301,432 | +1,268 | 0.74% | 978,664,130 |
| 2010-05-13 | 2010-05-11 | 184.903 | 5,300,164 | +13,060 | 0.74% | 980,018,413 |
| 2010-05-12 | 2010-05-10 | 187.301 | 5,287,104 | +5,677 | 0.74% | 990,279,147 |
| 2010-05-11 | 2010-05-07 | 184.903 | 5,281,427 | +10,745 | 0.73% | 976,553,878 |
| 2010-05-10 | 2010-05-06 | 186.702 | 5,270,682 | +13,013 | 0.73% | 984,044,242 |
| 2010-05-07 | 2010-05-05 | 188.649 | 5,257,669 | +31,767 | 0.73% | 991,856,261 |
| 2010-05-06 | 2010-05-04 | 191.796 | 5,225,902 | +1,135 | 0.73% | 1,002,307,543 |
| 2010-05-05 | 2010-05-03 | 192.246 | 5,224,767 | +5,940 | 0.73% | 1,004,438,502 |
| 2010-05-04 | 2010-04-30 | 193.744 | 5,218,827 | +14,015 | 0.73% | 1,011,116,490 |
| 2010-05-03 | 2010-04-29 | 192.995 | 5,204,812 | +30,512 | 0.72% | 1,004,501,705 |
| 2010-04-30 | 2010-04-28 | 193.894 | 5,174,300 | -31,767 | 0.72% | 1,003,264,971 |
| 2010-04-29 | 2010-04-27 | 196.291 | 5,206,067 | +5,205 | 0.72% | 1,021,905,688 |
| 2010-04-28 | 2010-04-26 | 198.988 | 5,200,862 | -2,002 | 0.72% | 1,034,911,405 |
| 2010-04-27 | 2010-04-23 | 197.190 | 5,202,864 | +20,889 | 0.72% | 1,025,954,571 |
| 2010-04-26 | 2010-04-22 | 199.438 | 5,181,975 | +2,670 | 0.72% | 1,033,482,523 |
| 2010-04-23 | 2010-04-21 | 200.487 | 5,179,305 | +20,154 | 0.72% | 1,038,382,518 |
| 2010-04-22 | 2010-04-20 | 200.787 | 5,159,151 | +3,004 | 0.72% | 1,035,888,008 |
| 2010-04-21 | 2010-04-19 | 199.438 | 5,156,147 | +1,668 | 0.72% | 1,028,331,439 |
| 2010-04-20 | 2010-04-16 | 202.285 | 5,154,479 | +7,341 | 0.72% | 1,042,673,440 |
| 2010-04-19 | 2010-04-15 | 205.731 | 5,147,138 | +2,937 | 0.72% | 1,058,927,233 |
| 2010-04-16 | 2010-04-14 | 212.057 | 5,144,201 | +358,247 | 0.72% | 1,090,865,175 |
| 2010-04-15 | 2010-04-13 | 212.209 | 4,785,954 | +70,966 | 0.67% | 1,015,624,344 |
| 2010-04-14 | 2010-04-12 | 211.297 | 4,714,988 | +545 | 0.67% | 996,261,189 |
| 2010-04-13 | 2010-04-09 | 213.578 | 4,714,443 | -3,142 | 0.67% | 1,006,903,549 |
| 2010-04-12 | 2010-04-08 | 211.449 | 4,717,585 | -3,418 | 0.67% | 997,527,572 |
| 2010-04-09 | 2010-04-07 | 208.406 | 4,721,003 | +9,680 | 0.67% | 983,886,990 |
| 2010-04-08 | 2010-04-01 | 200.800 | 4,711,323 | -1,210 | 0.67% | 946,034,959 |
| 2010-04-07 | 2010-03-31 | 197.149 | 4,712,533 | +3,681 | 0.67% | 929,072,874 |
| 2010-04-01 | 2010-03-30 | 199.431 | 4,708,852 | +198 | 0.67% | 939,091,926 |
| 2010-03-31 | 2010-03-29 | 200.344 | 4,708,654 | +131 | 0.67% | 943,350,162 |
| 2010-03-30 | 2010-03-26 | 199.279 | 4,708,523 | +1,381 | 0.67% | 938,310,046 |
| 2010-03-29 | 2010-03-25 | 195.780 | 4,707,142 | +127,279 | 0.67% | 921,565,528 |
| 2010-03-26 | 2010-03-24 | 196.997 | 4,579,863 | +20,708 | 0.65% | 902,220,373 |
| 2010-03-24 | 2010-03-22 | 198.823 | 4,559,155 | +3,286 | 0.64% | 906,463,496 |
| 2010-03-23 | 2010-03-19 | 201.105 | 4,555,869 | -394 | 0.64% | 916,205,844 |
| 2010-03-22 | 2010-03-18 | 201.561 | 4,556,263 | +197 | 0.64% | 918,364,394 |
| 2010-03-19 | 2010-03-17 | 201.865 | 4,556,066 | -4,667 | 0.64% | 919,710,837 |
| 2010-03-18 | 2010-03-16 | 198.671 | 4,560,733 | +2,958 | 0.64% | 906,083,453 |
| 2010-03-17 | 2010-03-15 | 200.952 | 4,557,775 | -1,173 | 0.64% | 915,895,814 |
| 2010-03-16 | 2010-03-12 | 203.234 | 4,558,948 | -854 | 0.64% | 926,534,235 |
| 2010-03-15 | 2010-03-11 | 203.538 | 4,559,802 | +2,471 | 0.64% | 928,095,085 |
| 2010-03-12 | 2010-03-10 | 201.713 | 4,557,331 | +23,008 | 0.64% | 919,272,929 |
| 2010-03-11 | 2010-03-09 | 204.147 | 4,534,323 | -7,691 | 0.64% | 925,668,199 |
| 2010-03-10 | 2010-03-08 | 203.082 | 4,542,014 | -22,876 | 0.64% | 922,401,730 |
| 2010-03-09 | 2010-03-05 | 197.301 | 4,564,890 | +2,761 | 0.64% | 900,659,569 |
| 2010-03-08 | 2010-03-04 | 197.910 | 4,562,129 | +21,759 | 0.64% | 902,890,809 |
| 2010-03-05 | 2010-03-03 | 202.017 | 4,540,370 | +131 | 0.64% | 917,233,050 |
| 2010-03-04 | 2010-03-02 | 204.755 | 4,540,239 | +8,480 | 0.64% | 929,638,603 |
| 2010-03-03 | 2010-03-01 | 203.995 | 4,531,759 | -6,705 | 0.64% | 924,455,388 |
| 2010-03-02 | 2010-02-26 | 197.606 | 4,538,464 | +2,104 | 0.64% | 896,826,475 |
| 2010-03-01 | 2010-02-25 | 196.541 | 4,536,360 | -4,684 | 0.64% | 891,580,170 |
| 2010-02-26 | 2010-02-24 | 198.671 | 4,541,044 | +23,140 | 0.64% | 902,171,828 |
| 2010-02-25 | 2010-02-23 | 200.496 | 4,517,904 | -986 | 0.64% | 905,821,831 |
| 2010-02-24 | 2010-02-22 | 197.606 | 4,518,890 | +14,659 | 0.64% | 892,958,540 |
| 2010-02-23 | 2010-02-19 | 193.651 | 4,504,231 | +4,470 | 0.64% | 872,246,897 |
| 2010-02-22 | 2010-02-18 | 196.845 | 4,499,761 | +4,076 | 0.64% | 885,755,990 |
| 2010-02-19 | 2010-02-17 | 199.127 | 4,495,685 | -26,541 | 0.64% | 895,211,999 |
| 2010-02-18 | 2010-02-12 | 198.062 | 4,522,226 | +10,387 | 0.64% | 895,681,535 |
| 2010-02-17 | 2010-02-11 | 196.845 | 4,511,839 | +12,562 | 0.64% | 888,133,485 |
| 2010-02-12 | 2010-02-10 | 194.411 | 4,499,277 | +21,299 | 0.64% | 874,709,734 |
| 2010-02-11 | 2010-02-09 | 191.369 | 4,477,978 | +15,580 | 0.63% | 856,945,043 |
| 2010-02-10 | 2010-02-08 | 193.803 | 4,462,398 | +3,615 | 0.63% | 864,824,739 |
| 2010-02-09 | 2010-02-05 | 196.541 | 4,458,783 | +35,958 | 0.63% | 876,333,118 |
| 2010-02-08 | 2010-02-04 | 202.626 | 4,422,825 | +1,381 | 0.63% | 896,178,158 |
| 2010-02-05 | 2010-02-03 | 206.733 | 4,421,444 | +22,219 | 0.62% | 914,058,433 |
| 2010-02-04 | 2010-02-02 | 202.169 | 4,399,225 | +1,380 | 0.62% | 889,388,542 |
| 2010-02-03 | 2010-02-01 | 201.257 | 4,397,845 | -4,141 | 0.62% | 885,095,509 |
| 2010-02-02 | 2010-01-29 | 201.257 | 4,401,986 | +328 | 0.62% | 885,928,913 |
| 2010-02-01 | 2010-01-28 | 203.082 | 4,401,658 | +1,775 | 0.62% | 893,897,939 |
| 2010-01-29 | 2010-01-27 | 200.648 | 4,399,883 | +36,221 | 0.62% | 882,828,405 |
| 2010-01-28 | 2010-01-26 | 202.930 | 4,363,662 | +37,536 | 0.62% | 885,517,825 |
| 2010-01-27 | 2010-01-25 | 206.885 | 4,326,126 | +5,761 | 0.61% | 895,011,153 |
| 2010-01-26 | 2010-01-22 | 209.775 | 4,320,365 | +38,654 | 0.61% | 906,306,469 |
| 2010-01-25 | 2010-01-21 | 216.165 | 4,281,711 | +18,603 | 0.61% | 925,554,087 |
| 2010-01-22 | 2010-01-20 | 220.880 | 4,263,108 | +1,184 | 0.60% | 941,636,590 |
| 2010-01-21 | 2010-01-19 | 225.292 | 4,261,924 | +3,023 | 0.60% | 960,176,636 |
| 2010-01-20 | 2010-01-18 | 223.923 | 4,258,901 | +66 | 0.60% | 953,664,748 |
| 2010-01-19 | 2010-01-15 | 223.162 | 4,258,835 | +2,038 | 0.60% | 950,410,669 |
| 2010-01-18 | 2010-01-14 | 223.466 | 4,256,797 | +4,404 | 0.60% | 951,250,964 |
| 2010-01-15 | 2010-01-13 | 223.314 | 4,252,393 | +10,676 | 0.60% | 949,619,938 |
| 2010-01-14 | 2010-01-12 | 230.312 | 4,241,717 | +4,207 | 0.60% | 976,917,612 |
| 2010-01-13 | 2010-01-11 | 230.008 | 4,237,510 | -15,316 | 0.60% | 974,659,458 |
| 2010-01-12 | 2010-01-08 | 229.399 | 4,252,826 | -10,121 | 0.60% | 975,594,471 |
| 2010-01-11 | 2010-01-07 | 228.943 | 4,262,947 | +26,492 | 0.60% | 975,970,762 |
| 2010-01-08 | 2010-01-06 | 223.618 | 4,236,455 | -32,566 | 0.60% | 947,349,667 |
| 2010-01-07 | 2010-01-05 | 213.426 | 4,269,021 | -4,273 | 0.60% | 911,121,587 |
| 2010-01-06 | 2010-01-04 | 210.536 | 4,273,294 | +1,052 | 0.60% | 899,682,427 |
| 2010-01-05 | 2009-12-31 | 212.057 | 4,272,242 | -11,964 | 0.60% | 905,959,938 |
| 2010-01-04 | 2009-12-29 | 207.950 | 4,284,206 | +197 | 0.61% | 890,900,564 |
| 2009-12-30 | 2009-12-28 | 208.102 | 4,284,009 | -6,027 | 0.61% | 891,511,288 |
| 2009-12-29 | 2009-12-24 | 209.167 | 4,290,036 | +18,604 | 0.61% | 897,333,764 |
| 2009-12-28 | 2009-12-22 | 205.212 | 4,271,432 | +1,381 | 0.60% | 876,548,238 |
| 2009-12-23 | 2009-12-21 | 204.451 | 4,270,051 | +4,667 | 0.60% | 873,017,009 |
| 2009-12-22 | 2009-12-18 | 205.212 | 4,265,384 | -31,422 | 0.60% | 875,307,117 |
| 2009-12-21 | 2009-12-17 | 206.125 | 4,296,806 | +4,956 | 0.61% | 885,677,099 |
| 2009-12-18 | 2009-12-16 | 209.015 | 4,291,850 | +9,269 | 0.61% | 897,060,310 |
| 2009-12-17 | 2009-12-15 | 209.471 | 4,282,581 | -3,026 | 0.61% | 897,077,369 |
| 2009-12-16 | 2009-12-14 | 212.970 | 4,285,607 | +7,686 | 0.61% | 912,705,679 |
| 2009-12-15 | 2009-12-11 | 211.145 | 4,277,921 | -7,165 | 0.60% | 903,259,631 |
| 2009-12-14 | 2009-12-10 | 209.319 | 4,285,086 | +7,034 | 0.61% | 896,950,241 |
| 2009-12-11 | 2009-12-09 | 208.254 | 4,278,052 | +30,202 | 0.60% | 890,922,407 |
| 2009-12-10 | 2009-12-08 | 211.449 | 4,247,850 | +1,380 | 0.60% | 898,202,681 |
| 2009-12-09 | 2009-12-07 | 212.666 | 4,246,470 | -9,057 | 0.60% | 903,078,714 |
| 2009-12-07 | 2009-12-03 | 214.795 | 4,255,527 | -10,846 | 0.60% | 914,067,824 |
| 2009-12-04 | 2009-12-02 | 212.970 | 4,266,373 | -26,953 | 0.60% | 908,609,414 |
| 2009-12-03 | 2009-12-01 | 212.818 | 4,293,326 | +789 | 0.61% | 913,696,488 |
| 2009-12-02 | 2009-11-30 | 210.232 | 4,292,537 | +3,616 | 0.61% | 902,427,798 |
| 2009-12-01 | 2009-11-27 | 203.386 | 4,288,921 | +32,538 | 0.61% | 872,307,946 |
| 2009-11-30 | 2009-11-26 | 210.536 | 4,256,383 | +40,889 | 0.60% | 896,122,052 |
| 2009-11-27 | 2009-11-25 | 215.404 | 4,215,494 | -22,761 | 0.60% | 908,033,985 |
| 2009-11-26 | 2009-11-24 | 212.362 | 4,238,255 | +4,930 | 0.60% | 900,042,207 |
| 2009-11-25 | 2009-11-23 | 216.012 | 4,233,325 | +16,592 | 0.60% | 914,450,770 |
| 2009-11-24 | 2009-11-20 | 215.556 | 4,216,733 | -1,841 | 0.60% | 908,942,326 |
| 2009-11-23 | 2009-11-19 | 214.491 | 4,218,574 | -262 | 0.60% | 904,847,016 |
| 2009-11-20 | 2009-11-18 | 215.404 | 4,218,836 | -1,286 | 0.60% | 908,753,865 |
| 2009-11-19 | 2009-11-17 | 216.621 | 4,220,122 | -723 | 0.60% | 914,166,642 |
| 2009-11-18 | 2009-11-16 | 217.229 | 4,220,845 | -198 | 0.60% | 916,891,583 |
| 2009-11-17 | 2009-11-13 | 210.992 | 4,221,043 | -1,930 | 0.60% | 890,608,041 |
| 2009-11-16 | 2009-11-12 | 212.970 | 4,222,973 | +1,468 | 0.60% | 899,366,517 |
| 2009-11-13 | 2009-11-11 | 215.100 | 4,221,505 | +2,432 | 0.60% | 908,044,415 |
| 2009-11-12 | 2009-11-10 | 215.708 | 4,219,073 | -14,896 | 0.60% | 910,088,539 |
| 2009-11-11 | 2009-11-09 | 214.948 | 4,233,969 | -3,550 | 0.60% | 910,081,341 |
| 2009-11-10 | 2009-11-06 | 212.970 | 4,237,519 | -11,635 | 0.60% | 902,464,378 |
| 2009-11-09 | 2009-11-05 | 209.471 | 4,249,154 | +1,577 | 0.60% | 890,075,375 |
| 2009-11-06 | 2009-11-04 | 209.928 | 4,247,577 | -9,482 | 0.60% | 891,683,481 |
| 2009-11-05 | 2009-11-03 | 207.189 | 4,257,059 | +13,608 | 0.60% | 882,017,397 |
| 2009-11-04 | 2009-11-02 | 211.145 | 4,243,451 | +552 | 0.60% | 895,981,479 |
| 2009-11-03 | 2009-10-30 | 212.666 | 4,242,899 | -8,085 | 0.60% | 902,319,285 |
| 2009-11-02 | 2009-10-29 | 209.319 | 4,250,984 | +19,523 | 0.60% | 889,812,042 |
| 2009-10-30 | 2009-10-28 | 214.035 | 4,231,461 | +12,096 | 0.60% | 905,680,077 |
| 2009-10-29 | 2009-10-27 | 219.511 | 4,219,365 | -16,726 | 0.60% | 926,197,920 |
| 2009-10-28 | 2009-10-23 | 221.185 | 4,236,091 | +26,251 | 0.60% | 936,957,867 |
| 2009-10-27 | 2009-10-22 | 220.576 | 4,209,840 | +239,155 | 0.60% | 928,589,924 |
| 2009-10-23 | 2009-10-21 | 220.576 | 3,970,685 | -1,280 | 0.56% | 875,838,056 |
| 2009-10-22 | 2009-10-20 | 218.142 | 3,971,965 | -4,470 | 0.56% | 866,452,858 |
| 2009-10-21 | 2009-10-19 | 216.165 | 3,976,435 | -4,424 | 0.56% | 859,564,241 |
| 2009-10-20 | 2009-10-16 | 213.122 | 3,980,859 | +1,906 | 0.56% | 848,409,074 |
| 2009-10-19 | 2009-10-15 | 213.426 | 3,978,953 | -2,958 | 0.56% | 849,213,432 |
| 2009-10-16 | 2009-10-14 | 212.818 | 3,981,911 | +5,982 | 0.56% | 847,421,811 |
| 2009-10-15 | 2009-10-13 | 209.623 | 3,975,929 | -3,563 | 0.56% | 833,447,431 |
| 2009-10-14 | 2009-10-12 | 210.384 | 3,979,492 | +1,881 | 0.56% | 837,221,149 |
| 2009-10-13 | 2009-10-09 | 212.209 | 3,977,611 | +6,903 | 0.56% | 844,086,375 |
| 2009-10-12 | 2009-10-08 | 215.404 | 3,970,708 | -3,747 | 0.56% | 855,306,118 |
| 2009-10-09 | 2009-10-07 | 213.731 | 3,974,455 | -9,942 | 0.56% | 849,462,639 |
| 2009-10-08 | 2009-10-06 | 208.102 | 3,984,397 | +1,446 | 0.56% | 829,161,400 |
| 2009-10-07 | 2009-10-05 | 205.060 | 3,982,951 | +2,235 | 0.56% | 816,742,641 |
| 2009-10-06 | 2009-10-02 | 203.995 | 3,980,716 | +15,974 | 0.56% | 812,045,468 |
| 2009-10-05 | 2009-09-30 | 213.731 | 3,964,742 | -195 | 0.56% | 847,386,674 |
| 2009-10-02 | 2009-09-29 | 215.252 | 3,964,937 | -2,432 | 0.56% | 853,459,870 |
| 2009-09-30 | 2009-09-28 | 210.688 | 3,967,369 | +9,663 | 0.56% | 835,877,708 |
| 2009-09-29 | 2009-09-25 | 217.686 | 3,957,706 | -2,703 | 0.56% | 861,536,214 |
| 2009-09-28 | 2009-09-24 | 219.207 | 3,960,409 | +2,958 | 0.56% | 868,149,249 |
| 2009-09-25 | 2009-09-23 | 225.140 | 3,957,451 | -3,129 | 0.56% | 890,979,345 |
| 2009-09-24 | 2009-09-22 | 227.422 | 3,960,580 | -3,024 | 0.56% | 900,721,143 |
| 2009-09-23 | 2009-09-21 | 224.531 | 3,963,604 | -7,080 | 0.56% | 889,952,833 |
| 2009-09-22 | 2009-09-18 | 224.835 | 3,970,684 | +1,380 | 0.56% | 892,750,566 |
| 2009-09-21 | 2009-09-17 | 226.965 | 3,969,304 | -9,393 | 0.56% | 900,893,720 |
| 2009-09-18 | 2009-09-16 | 222.706 | 3,978,697 | -2,456 | 0.56% | 886,078,742 |
| 2009-09-17 | 2009-09-15 | 217.534 | 3,981,153 | -3,418 | 0.56% | 866,034,673 |
| 2009-09-16 | 2009-09-14 | 217.077 | 3,984,571 | +4,383 | 0.56% | 864,959,787 |
| 2009-09-15 | 2009-09-11 | 221.793 | 3,980,188 | -2,563 | 0.56% | 882,777,965 |
| 2009-09-14 | 2009-09-10 | 219.968 | 3,982,751 | +4,109 | 0.56% | 876,076,080 |
| 2009-09-11 | 2009-09-09 | 219.815 | 3,978,642 | -8,651 | 0.56% | 874,566,997 |
| 2009-09-10 | 2009-09-08 | 222.858 | 3,987,293 | -2,630 | 0.56% | 888,599,674 |
| 2009-09-09 | 2009-09-07 | 217.077 | 3,989,923 | +3,141 | 0.56% | 866,121,585 |
| 2009-09-08 | 2009-09-04 | 215.556 | 3,986,782 | +30,830 | 0.56% | 859,374,996 |
| 2009-09-07 | 2009-09-03 | 208.406 | 3,955,952 | +5,128 | 0.56% | 824,445,506 |
| 2009-09-04 | 2009-09-02 | 204.451 | 3,950,824 | -35,693 | 0.56% | 807,750,669 |
| 2009-09-03 | 2009-09-01 | 207.950 | 3,986,517 | +329 | 0.56% | 828,996,142 |
| 2009-09-02 | 2009-08-31 | 205.364 | 3,986,188 | +32,552 | 0.56% | 818,619,188 |
| 2009-09-01 | 2009-08-28 | 213.731 | 3,953,636 | +1,841 | 0.56% | 845,012,982 |
| 2009-08-31 | 2009-08-27 | 214.643 | 3,951,795 | +2,399 | 0.56% | 848,226,420 |
| 2009-08-28 | 2009-08-26 | 218.294 | 3,949,396 | -5,200 | 0.56% | 862,130,396 |
| 2009-08-27 | 2009-08-25 | 225.540 | 3,954,596 | -2,119 | 0.56% | 891,921,250 |
| 2009-08-26 | 2009-08-24 | 226.003 | 3,956,715 | +42,990 | 0.56% | 894,227,857 |
| 2009-08-25 | 2009-08-21 | 221.689 | 3,913,725 | +8,114 | 0.56% | 867,629,704 |
| 2009-08-24 | 2009-08-20 | 223.384 | 3,905,611 | -1,882 | 0.56% | 872,449,502 |
| 2009-08-21 | 2009-08-19 | 219.070 | 3,907,493 | +2,921 | 0.56% | 856,014,491 |
| 2009-08-20 | 2009-08-18 | 221.689 | 3,904,572 | +38,622 | 0.56% | 865,600,585 |
| 2009-08-19 | 2009-08-17 | 220.148 | 3,865,950 | +2,771 | 0.55% | 851,082,721 |
| 2009-08-18 | 2009-08-14 | 230.778 | 3,863,179 | +5,842 | 0.55% | 891,538,201 |
| 2009-08-17 | 2009-08-13 | 231.549 | 3,857,337 | -9,135 | 0.55% | 893,161,255 |
| 2009-08-14 | 2009-08-12 | 224.924 | 3,866,472 | -2,506 | 0.55% | 869,663,087 |
| 2009-08-13 | 2009-08-11 | 234.014 | 3,868,978 | -22,784 | 0.55% | 905,393,444 |
| 2009-08-12 | 2009-08-10 | 225.540 | 3,891,762 | -6,099 | 0.56% | 877,749,643 |
| 2009-08-11 | 2009-08-07 | 219.378 | 3,897,861 | -257 | 0.56% | 855,105,399 |
| 2009-08-10 | 2009-08-06 | 227.389 | 3,898,118 | -7,611 | 0.56% | 886,389,597 |
| 2009-08-07 | 2009-08-05 | 221.689 | 3,905,729 | -519 | 0.56% | 865,857,079 |
| 2009-08-06 | 2009-08-04 | 223.075 | 3,906,248 | -2,856 | 0.56% | 871,388,222 |
| 2009-08-05 | 2009-08-03 | 225.078 | 3,909,104 | -73,609 | 0.56% | 879,854,283 |
| 2009-08-04 | 2009-07-31 | 225.232 | 3,982,713 | -14,192 | 0.57% | 897,035,635 |
| 2009-08-03 | 2009-07-30 | 220.919 | 3,996,905 | +2,207 | 0.57% | 882,991,024 |
| 2009-07-31 | 2009-07-29 | 218.916 | 3,994,698 | -198 | 0.57% | 874,503,076 |
| 2009-07-30 | 2009-07-28 | 225.540 | 3,994,896 | -12,268 | 0.57% | 901,010,529 |
| 2009-07-29 | 2009-07-27 | 223.230 | 4,007,164 | -19,295 | 0.57% | 894,517,444 |
| 2009-07-28 | 2009-07-24 | 217.221 | 4,026,459 | -11,288 | 0.58% | 874,632,690 |
| 2009-07-27 | 2009-07-23 | 212.600 | 4,037,747 | -58,397 | 0.58% | 858,423,308 |
| 2009-07-24 | 2009-07-22 | 203.048 | 4,096,144 | +10,518 | 0.59% | 831,713,858 |
| 2009-07-23 | 2009-07-21 | 201.816 | 4,085,626 | -20,185 | 0.58% | 824,542,823 |
| 2009-07-22 | 2009-07-20 | 202.740 | 4,105,811 | -41,942 | 0.59% | 832,411,660 |
| 2009-07-21 | 2009-07-17 | 191.802 | 4,147,753 | -14,618 | 0.59% | 795,546,463 |
| 2009-07-20 | 2009-07-16 | 187.950 | 4,162,371 | -1,234 | 0.60% | 782,319,092 |
| 2009-07-17 | 2009-07-15 | 186.718 | 4,163,605 | -7,525 | 0.60% | 777,419,541 |
| 2009-07-16 | 2009-07-14 | 179.939 | 4,171,130 | -4,768 | 0.60% | 750,550,433 |
| 2009-07-15 | 2009-07-13 | 175.626 | 4,175,898 | +5,898 | 0.60% | 733,395,169 |
| 2009-07-14 | 2009-07-10 | 180.402 | 4,170,000 | +109,200 | 0.60% | 752,274,363 |
| 2009-07-13 | 2009-07-09 | 180.247 | 4,060,800 | +15,319 | 0.58% | 731,948,919 |
| 2009-07-10 | 2009-07-08 | 181.018 | 4,045,481 | -4,543 | 0.58% | 732,303,895 |
| 2009-07-09 | 2009-07-07 | 181.634 | 4,050,024 | +1,389 | 0.58% | 735,622,007 |
| 2009-07-08 | 2009-07-06 | 183.791 | 4,048,635 | +5,485 | 0.58% | 744,101,843 |
| 2009-07-07 | 2009-07-03 | 185.639 | 4,043,150 | +4,074 | 0.58% | 750,568,290 |
| 2009-07-06 | 2009-07-02 | 185.794 | 4,039,076 | -2,441 | 0.58% | 750,434,245 |
| 2009-07-03 | 2009-06-30 | 185.948 | 4,041,517 | -5,192 | 0.58% | 751,510,394 |
| 2009-07-02 | 2009-06-29 | 192.880 | 4,046,709 | +519 | 0.58% | 780,530,028 |
| 2009-06-30 | 2009-06-26 | 195.191 | 4,046,190 | +17,266 | 0.58% | 789,780,122 |
| 2009-06-29 | 2009-06-25 | 190.415 | 4,028,924 | -7,963 | 0.58% | 767,168,668 |
| 2009-06-26 | 2009-06-24 | 184.407 | 4,036,887 | +5,842 | 0.58% | 744,430,323 |
| 2009-06-25 | 2009-06-23 | 176.704 | 4,031,045 | +6,751 | 0.58% | 712,302,348 |
| 2009-06-24 | 2009-06-22 | 184.715 | 4,024,294 | +37,713 | 0.58% | 743,348,032 |
| 2009-06-23 | 2009-06-19 | 186.872 | 3,986,581 | +9,152 | 0.57% | 744,980,157 |
| 2009-06-22 | 2009-06-18 | 186.256 | 3,977,429 | +2,986 | 0.57% | 740,818,891 |
| 2009-06-19 | 2009-06-17 | 187.950 | 3,974,443 | +3,596 | 0.57% | 746,997,959 |
| 2009-06-18 | 2009-06-16 | 188.104 | 3,970,847 | -20,252 | 0.57% | 746,933,829 |
| 2009-06-17 | 2009-06-15 | 191.494 | 3,991,099 | +5,559 | 0.57% | 764,270,226 |
| 2009-06-16 | 2009-06-12 | 199.505 | 3,985,540 | +4,736 | 0.57% | 795,133,868 |
| 2009-06-15 | 2009-06-11 | 200.891 | 3,980,804 | -23,789 | 0.57% | 799,708,474 |
| 2009-06-12 | 2009-06-10 | 198.734 | 4,004,593 | -14,281 | 0.57% | 795,850,339 |
| 2009-06-11 | 2009-06-09 | 184.099 | 4,018,874 | +935 | 0.58% | 739,870,322 |
| 2009-06-10 | 2009-06-08 | 187.796 | 4,017,939 | +7,465 | 0.58% | 754,554,053 |
| 2009-06-09 | 2009-06-05 | 196.269 | 4,010,474 | -124 | 0.57% | 787,133,588 |
| 2009-06-08 | 2009-06-04 | 196.115 | 4,010,598 | -2,856 | 0.57% | 786,540,062 |
| 2009-06-05 | 2009-06-03 | 194.575 | 4,013,454 | -15,204 | 0.57% | 780,917,134 |
| 2009-06-04 | 2009-06-02 | 189.183 | 4,028,658 | -24,082 | 0.58% | 762,152,852 |
| 2009-06-03 | 2009-06-01 | 192.572 | 4,052,740 | +41,709 | 0.58% | 780,444,577 |
| 2009-06-02 | 2009-05-29 | 184.099 | 4,011,031 | -4,299 | 0.57% | 738,426,435 |
| 2009-06-01 | 2009-05-27 | 182.096 | 4,015,330 | -5,193 | 0.57% | 731,176,175 |
| 2009-05-29 | 2009-05-26 | 171.158 | 4,020,523 | -3,181 | 0.58% | 688,144,941 |
| 2009-05-27 | 2009-05-25 | 173.161 | 4,023,704 | -5,855 | 0.58% | 696,747,867 |
| 2009-05-26 | 2009-05-22 | 173.161 | 4,029,559 | +779 | 0.58% | 697,761,723 |
| 2009-05-25 | 2009-05-21 | 174.701 | 4,028,780 | +1,201 | 0.58% | 703,833,475 |
| 2009-05-22 | 2009-05-20 | 177.783 | 4,027,579 | -6,076 | 0.58% | 716,033,247 |
| 2009-05-21 | 2009-05-19 | 174.547 | 4,033,655 | -4,121 | 0.58% | 704,063,729 |
| 2009-05-20 | 2009-05-18 | 169.001 | 4,037,776 | -1,299 | 0.58% | 682,389,226 |
| 2009-05-19 | 2009-05-15 | 159.758 | 4,039,075 | +2,305 | 0.58% | 645,273,731 |
| 2009-05-18 | 2009-05-14 | 157.139 | 4,036,770 | -1,493 | 0.58% | 634,333,268 |
| 2009-05-15 | 2009-05-13 | 169.155 | 4,038,263 | +415 | 0.58% | 683,093,655 |
| 2009-05-14 | 2009-05-12 | 168.539 | 4,037,848 | -524 | 0.58% | 680,535,210 |
| 2009-05-13 | 2009-05-11 | 179.015 | 4,038,372 | -13,014 | 0.58% | 722,929,191 |
| 2009-05-12 | 2009-05-08 | 182.250 | 4,051,386 | -5,476 | 0.58% | 738,365,981 |
| 2009-05-11 | 2009-05-07 | 173.931 | 4,056,862 | -18,320 | 0.58% | 705,614,486 |
| 2009-05-08 | 2009-05-06 | 163.301 | 4,075,182 | -22,676 | 0.58% | 665,481,805 |
| 2009-05-07 | 2009-05-05 | 154.674 | 4,097,858 | -29,599 | 0.59% | 633,831,661 |
| 2009-05-06 | 2009-05-04 | 150.514 | 4,127,457 | -3,246 | 0.59% | 621,241,462 |
| 2009-05-05 | 2009-04-30 | 139.268 | 4,130,703 | -111,363 | 0.59% | 575,275,280 |
| 2009-05-04 | 2009-04-29 | 132.798 | 4,242,066 | -70,623 | 0.61% | 563,336,639 |
| 2009-04-30 | 2009-04-28 | 129.408 | 4,312,689 | -22,978 | 0.62% | 558,098,350 |
| 2009-04-29 | 2009-04-27 | 132.952 | 4,335,667 | -2,799 | 0.62% | 576,434,580 |
| 2009-04-28 | 2009-04-24 | 137.728 | 4,338,466 | +1,298 | 0.62% | 597,526,304 |
| 2009-04-27 | 2009-04-23 | 135.263 | 4,337,168 | +649 | 0.62% | 586,656,750 |
| 2009-04-24 | 2009-04-22 | 132.413 | 4,336,519 | +1,506 | 0.62% | 574,209,596 |
| 2009-04-23 | 2009-04-21 | 136.649 | 4,335,013 | +324 | 0.62% | 592,375,837 |
| 2009-04-22 | 2009-04-20 | 140.115 | 4,334,689 | -8,178 | 0.62% | 607,356,884 |
| 2009-04-21 | 2009-04-17 | 137.651 | 4,342,867 | +1,136 | 0.62% | 597,797,917 |
| 2009-04-20 | 2009-04-16 | 136.880 | 4,341,731 | -729 | 0.62% | 594,297,162 |
| 2009-04-17 | 2009-04-15 | 143.637 | 4,342,460 | -1,703 | 0.62% | 623,739,891 |
| 2009-04-16 | 2009-04-14 | 140.259 | 4,344,163 | +66,196 | 0.62% | 609,306,533 |
| 2009-04-15 | 2009-04-09 | 130.751 | 4,277,967 | -539 | 0.63% | 559,348,212 |
| 2009-04-14 | 2009-04-08 | 128.708 | 4,278,506 | -20,413 | 0.63% | 550,677,770 |
| 2009-04-09 | 2009-04-07 | 136.487 | 4,298,919 | -318 | 0.63% | 586,746,601 |
| 2009-04-08 | 2009-04-06 | 135.466 | 4,299,237 | +45,815 | 0.63% | 582,398,369 |
| 2009-04-07 | 2009-04-03 | 131.772 | 4,253,422 | +9,545 | 0.62% | 560,483,765 |
| 2009-04-06 | 2009-04-02 | 125.408 | 4,243,877 | -29,335 | 0.62% | 532,215,082 |
| 2009-04-03 | 2009-04-01 | 113.464 | 4,273,212 | -381 | 0.62% | 484,856,402 |
| 2009-04-02 | 2009-03-31 | 115.036 | 4,273,593 | +10,724 | 0.62% | 491,615,693 |
| 2009-04-01 | 2009-03-30 | 114.564 | 4,262,869 | -8,654 | 0.62% | 488,372,288 |
| 2009-03-31 | 2009-03-27 | 123.365 | 4,271,523 | -137,141 | 0.62% | 526,955,454 |
| 2009-03-30 | 2009-03-26 | 121.165 | 4,408,664 | -5,218 | 0.64% | 534,174,161 |
| 2009-03-27 | 2009-03-25 | 115.586 | 4,413,882 | -2,660 | 0.65% | 510,181,720 |
| 2009-03-26 | 2009-03-24 | 116.293 | 4,416,542 | -11,465 | 0.65% | 513,612,497 |
| 2009-03-25 | 2009-03-23 | 108.357 | 4,428,007 | -5,455 | 0.65% | 479,804,224 |
| 2009-03-24 | 2009-03-20 | 102.149 | 4,433,462 | -382 | 0.65% | 452,874,476 |
| 2009-03-23 | 2009-03-19 | 106.707 | 4,433,844 | +573 | 0.65% | 473,120,407 |
| 2009-03-20 | 2009-03-18 | 104.114 | 4,433,271 | -3,850 | 0.65% | 461,563,715 |
| 2009-03-19 | 2009-03-17 | 102.306 | 4,437,121 | -11,786 | 0.65% | 453,945,545 |
| 2009-03-18 | 2009-03-16 | 104.271 | 4,448,907 | -6,760 | 0.65% | 463,890,792 |
| 2009-03-17 | 2009-03-13 | 99.792 | 4,455,667 | -36,465 | 0.65% | 444,639,405 |
| 2009-03-16 | 2009-03-12 | 92.327 | 4,492,132 | -3,754 | 0.66% | 414,745,687 |
| 2009-03-13 | 2009-03-11 | 92.249 | 4,495,886 | -7,114 | 0.66% | 414,739,013 |
| 2009-03-12 | 2009-03-10 | 88.713 | 4,503,000 | +13,235 | 0.66% | 399,472,963 |
| 2009-03-11 | 2009-03-09 | 85.805 | 4,489,765 | +573 | 0.66% | 385,245,656 |
| 2009-03-10 | 2009-03-06 | 88.005 | 4,489,192 | +32,250 | 0.66% | 395,073,323 |
| 2009-03-09 | 2009-03-05 | 89.341 | 4,456,942 | +162,275 | 0.65% | 398,188,716 |
| 2009-03-06 | 2009-03-04 | 93.663 | 4,294,667 | -890 | 0.63% | 402,251,111 |
| 2009-03-05 | 2009-03-03 | 87.848 | 4,295,557 | +127 | 0.63% | 377,357,331 |
| 2009-03-04 | 2009-03-02 | 90.363 | 4,295,430 | +6,898 | 0.63% | 388,146,781 |
| 2009-03-03 | 2009-02-27 | 98.299 | 4,288,532 | +954 | 0.63% | 421,558,127 |
| 2009-03-02 | 2009-02-26 | 97.749 | 4,287,578 | +1,909 | 0.63% | 419,106,037 |
| 2009-02-27 | 2009-02-25 | 99.792 | 4,285,669 | -1,705 | 0.63% | 427,674,985 |
| 2009-02-26 | 2009-02-24 | 99.556 | 4,287,374 | -2,775 | 0.63% | 426,834,472 |
| 2009-02-25 | 2009-02-23 | 102.778 | 4,290,149 | -318 | 0.63% | 440,932,004 |
| 2009-02-24 | 2009-02-20 | 100.420 | 4,290,467 | -46,466 | 0.63% | 430,850,818 |
| 2009-02-20 | 2009-02-18 | 103.092 | 4,336,933 | +3,182 | 0.63% | 447,103,480 |
| 2009-02-19 | 2009-02-17 | 102.306 | 4,333,751 | +636 | 0.63% | 443,370,140 |
| 2009-02-18 | 2009-02-16 | 105.921 | 4,333,115 | +191 | 0.63% | 458,967,157 |
| 2009-02-17 | 2009-02-13 | 106.235 | 4,332,924 | +118,324 | 0.63% | 460,308,787 |
| 2009-02-16 | 2009-02-12 | 103.956 | 4,214,600 | +11,263 | 0.62% | 438,134,759 |
| 2009-02-13 | 2009-02-11 | 106.864 | 4,203,337 | -2,235 | 0.61% | 449,184,355 |
| 2009-02-12 | 2009-02-10 | 110.007 | 4,205,572 | -5,090 | 0.61% | 462,641,524 |
| 2009-02-11 | 2009-02-09 | 108.357 | 4,210,662 | -33,694 | 0.62% | 456,253,437 |
| 2009-02-10 | 2009-02-06 | 106.785 | 4,244,356 | -3,211 | 0.62% | 453,234,293 |
| 2009-02-09 | 2009-02-05 | 106.392 | 4,247,567 | -36,652 | 0.62% | 451,908,390 |
| 2009-02-06 | 2009-02-04 | 105.685 | 4,284,219 | +954 | 0.63% | 452,778,138 |
| 2009-02-05 | 2009-02-03 | 102.935 | 4,283,265 | -343 | 0.63% | 440,897,607 |
| 2009-02-04 | 2009-02-02 | 103.014 | 4,283,608 | +2,227 | 0.63% | 441,269,504 |
| 2009-02-03 | 2009-01-30 | 106.864 | 4,281,381 | -955 | 0.63% | 457,524,429 |
| 2009-02-02 | 2009-01-29 | 105.764 | 4,282,336 | +43,274 | 0.63% | 452,915,623 |
| 2009-01-30 | 2009-01-23 | 100.106 | 4,239,062 | -6,618 | 0.62% | 424,356,343 |
| 2009-01-29 | 2009-01-22 | 102.542 | 4,245,680 | +10,563 | 0.62% | 435,360,749 |
| 2009-01-23 | 2009-01-21 | 102.935 | 4,235,117 | +40,089 | 0.62% | 435,941,496 |
| 2009-01-22 | 2009-01-20 | 105.764 | 4,195,028 | +6,369 | 0.61% | 443,681,608 |
| 2009-01-21 | 2009-01-19 | 109.221 | 4,188,659 | +1,654 | 0.61% | 457,489,687 |
| 2009-01-20 | 2009-01-16 | 109.300 | 4,187,005 | -43,652 | 0.61% | 457,638,034 |
| 2009-01-19 | 2009-01-15 | 109.771 | 4,230,657 | +60,689 | 0.62% | 464,403,757 |
| 2009-01-16 | 2009-01-14 | 115.507 | 4,169,968 | +1,201 | 0.61% | 481,661,084 |
| 2009-01-15 | 2009-01-13 | 115.271 | 4,168,767 | -3,258 | 0.61% | 480,539,661 |
| 2009-01-14 | 2009-01-12 | 117.472 | 4,172,025 | -52,448 | 0.61% | 490,094,238 |
| 2009-01-13 | 2009-01-09 | 122.972 | 4,224,473 | -842 | 0.62% | 519,491,424 |
| 2009-01-12 | 2009-01-08 | 123.365 | 4,225,315 | -9,977 | 0.62% | 521,255,014 |
| 2009-01-09 | 2009-01-07 | 131.772 | 4,235,292 | -14,146 | 0.62% | 558,094,731 |
| 2009-01-08 | 2009-01-06 | 133.580 | 4,249,438 | -4,060 | 0.62% | 567,638,600 |
| 2009-01-07 | 2009-01-05 | 129.965 | 4,253,498 | -17,098 | 0.62% | 552,806,626 |
| 2009-01-06 | 2009-01-02 | 120.379 | 4,270,596 | -10,740 | 0.62% | 514,089,527 |
| 2009-01-05 | 2008-12-31 | 115.664 | 4,281,336 | -12,718 | 0.63% | 495,197,707 |
| 2009-01-02 | 2008-12-29 | 116.057 | 4,294,054 | -6,323 | 0.63% | 498,355,779 |
| 2008-12-30 | 2008-12-24 | 114.250 | 4,300,377 | +65,643 | 0.63% | 491,317,733 |
| 2008-12-29 | 2008-12-22 | 119.279 | 4,234,734 | +139,482 | 0.62% | 505,114,004 |
| 2008-12-23 | 2008-12-19 | 123.836 | 4,095,252 | -3,945 | 0.60% | 507,140,560 |
| 2008-12-22 | 2008-12-18 | 124.465 | 4,099,197 | -5,409 | 0.60% | 510,205,892 |
| 2008-12-19 | 2008-12-17 | 122.893 | 4,104,606 | -7,369 | 0.60% | 504,428,628 |
| 2008-12-18 | 2008-12-16 | 120.222 | 4,111,975 | +40,534 | 0.60% | 494,348,702 |
| 2008-12-17 | 2008-12-15 | 118.336 | 4,071,441 | +1,235 | 0.60% | 481,797,586 |
| 2008-12-16 | 2008-12-12 | 115.036 | 4,070,206 | -40,057 | 0.60% | 468,218,931 |
| 2008-12-15 | 2008-12-11 | 121.793 | 4,110,263 | +144,401 | 0.60% | 500,602,267 |
| 2008-12-12 | 2008-12-10 | 117.943 | 3,965,862 | +13,522 | 0.58% | 467,745,688 |
| 2008-12-11 | 2008-12-09 | 110.793 | 3,952,340 | -52,424 | 0.58% | 437,889,884 |
| 2008-12-10 | 2008-12-08 | 112.364 | 4,004,764 | +29,283 | 0.59% | 449,991,663 |
| 2008-12-09 | 2008-12-05 | 96.649 | 3,975,481 | +208,301 | 0.58% | 384,225,598 |
| 2008-12-08 | 2008-12-04 | 94.213 | 3,767,180 | +14,380 | 0.55% | 354,917,208 |
| 2008-12-05 | 2008-12-03 | 94.449 | 3,752,800 | -33,839 | 0.55% | 354,447,069 |
| 2008-12-03 | 2008-12-01 | 100.578 | 3,786,639 | +27,572 | 0.55% | 380,851,241 |
| 2008-12-02 | 2008-11-28 | 95.863 | 3,759,067 | -10,818 | 0.55% | 360,355,703 |
| 2008-12-01 | 2008-11-27 | 94.134 | 3,769,885 | +1,823 | 0.55% | 354,875,831 |
| 2008-11-28 | 2008-11-26 | 89.970 | 3,768,062 | -6,681 | 0.55% | 339,011,967 |
| 2008-11-27 | 2008-11-25 | 86.434 | 3,774,743 | +1,845 | 0.55% | 326,265,817 |
| 2008-11-26 | 2008-11-24 | 82.112 | 3,772,898 | -11,326 | 0.55% | 309,801,030 |
| 2008-11-25 | 2008-11-21 | 83.291 | 3,784,224 | -14,509 | 0.55% | 315,191,287 |
| 2008-11-24 | 2008-11-20 | 83.291 | 3,798,733 | +22,208 | 0.56% | 316,399,754 |
| 2008-11-21 | 2008-11-19 | 88.791 | 3,776,525 | +2,291 | 0.55% | 335,322,202 |
| 2008-11-20 | 2008-11-18 | 88.005 | 3,774,234 | +26,999 | 0.55% | 332,153,128 |
| 2008-11-19 | 2008-11-17 | 95.156 | 3,747,235 | +1,909 | 0.55% | 356,571,456 |
| 2008-11-18 | 2008-11-14 | 102.935 | 3,745,326 | +11,352 | 0.55% | 385,524,891 |
| 2008-11-17 | 2008-11-13 | 104.664 | 3,733,974 | +4,178 | 0.55% | 390,811,214 |
| 2008-11-14 | 2008-11-12 | 113.621 | 3,729,796 | +954 | 0.55% | 423,784,310 |
| 2008-11-13 | 2008-11-11 | 114.721 | 3,728,842 | +1,123 | 0.55% | 427,777,895 |
| 2008-11-12 | 2008-11-10 | 119.436 | 3,727,719 | +17,311 | 0.55% | 445,223,682 |
| 2008-11-11 | 2008-11-07 | 114.721 | 3,710,408 | +20,150 | 0.54% | 425,663,121 |
| 2008-11-10 | 2008-11-06 | 116.607 | 3,690,258 | +22,284 | 0.54% | 430,310,688 |
| 2008-11-07 | 2008-11-05 | 127.294 | 3,667,974 | -10,691 | 0.54% | 466,909,559 |
| 2008-11-06 | 2008-11-04 | 121.086 | 3,678,665 | +5,027 | 0.54% | 445,435,043 |
| 2008-11-05 | 2008-11-03 | 121.007 | 3,673,638 | +33,641 | 0.54% | 444,537,683 |
| 2008-11-04 | 2008-10-31 | 119.043 | 3,639,997 | -3,983 | 0.53% | 433,316,434 |
| 2008-11-03 | 2008-10-30 | 121.872 | 3,643,980 | -46,619 | 0.53% | 444,098,478 |
| 2008-10-31 | 2008-10-29 | 106.864 | 3,690,599 | -20,235 | 0.54% | 394,391,249 |
| 2008-10-30 | 2008-10-28 | 104.506 | 3,710,834 | -17,117 | 0.54% | 387,806,130 |
| 2008-10-29 | 2008-10-27 | 97.435 | 3,727,951 | -109,766 | 0.55% | 363,231,398 |
| 2008-10-28 | 2008-10-24 | 113.150 | 3,837,717 | -12,345 | 0.56% | 434,237,114 |
| 2008-10-27 | 2008-10-23 | 121.793 | 3,850,062 | +6,554 | 0.56% | 468,911,543 |
| 2008-10-24 | 2008-10-22 | 127.215 | 3,843,508 | -486 | 0.56% | 488,951,902 |
| 2008-10-23 | 2008-10-21 | 130.437 | 3,843,994 | -20,044 | 0.56% | 501,397,647 |
| 2008-10-22 | 2008-10-20 | 134.365 | 3,864,038 | -15,208 | 0.56% | 519,193,206 |
| 2008-10-21 | 2008-10-17 | 128.865 | 3,879,246 | +5,154 | 0.57% | 499,899,464 |
| 2008-10-20 | 2008-10-16 | 133.580 | 3,874,092 | +25,351 | 0.57% | 517,499,999 |
| 2008-10-17 | 2008-10-15 | 138.687 | 3,848,741 | +7,954 | 0.56% | 533,770,906 |
| 2008-10-16 | 2008-10-14 | 145.366 | 3,840,787 | -8,096 | 0.56% | 558,320,345 |
| 2008-10-15 | 2008-10-13 | 141.437 | 3,848,883 | -20,680 | 0.56% | 544,375,682 |
| 2008-10-14 | 2008-10-10 | 131.144 | 3,869,563 | -2,628 | 0.57% | 507,469,284 |
| 2008-10-13 | 2008-10-09 | 138.294 | 3,872,191 | -2,240 | 0.57% | 535,501,807 |
| 2008-10-10 | 2008-10-08 | 129.337 | 3,874,431 | -2,507 | 0.57% | 501,105,609 |
| 2008-10-09 | 2008-10-06 | 139.866 | 3,876,938 | +243,648 | 0.57% | 542,250,998 |
| 2008-10-08 | 2008-10-03 | 149.295 | 3,633,290 | +3,437 | 0.53% | 542,431,830 |
| 2008-10-06 | 2008-10-02 | 152.281 | 3,629,853 | -191 | 0.53% | 552,757,078 |
| 2008-10-03 | 2008-09-30 | 146.309 | 3,630,044 | -6,173 | 0.53% | 531,108,275 |
| 2008-10-02 | 2008-09-29 | 145.366 | 3,636,217 | +11,645 | 0.53% | 528,582,795 |
| 2008-09-30 | 2008-09-26 | 151.574 | 3,624,572 | +5,663 | 0.53% | 549,389,634 |
| 2008-09-29 | 2008-09-25 | 154.481 | 3,618,909 | -9,863 | 0.53% | 559,052,608 |
| 2008-09-26 | 2008-09-24 | 152.752 | 3,628,772 | +382 | 0.53% | 554,303,275 |
| 2008-09-25 | 2008-09-23 | 151.181 | 3,628,390 | +3,945 | 0.53% | 548,542,815 |
| 2008-09-24 | 2008-09-22 | 163.282 | 3,624,445 | -63,378 | 0.53% | 591,804,903 |
| 2008-09-23 | 2008-09-19 | 159.981 | 3,687,823 | -42,379 | 0.54% | 589,982,791 |
| 2008-09-22 | 2008-09-18 | 137.980 | 3,730,202 | -39,325 | 0.55% | 514,693,121 |
| 2008-09-19 | 2008-09-17 | 139.080 | 3,769,527 | -318 | 0.55% | 524,265,919 |
| 2008-09-18 | 2008-09-16 | 139.866 | 3,769,845 | +2,851 | 0.55% | 527,272,351 |
| 2008-09-17 | 2008-09-12 | 146.073 | 3,766,994 | +15,170 | 0.55% | 550,257,309 |
| 2008-09-16 | 2008-09-11 | 147.488 | 3,751,824 | -13,680 | 0.55% | 553,347,856 |
| 2008-09-12 | 2008-09-10 | 151.967 | 3,765,504 | +3,792 | 0.55% | 572,230,609 |
| 2008-09-11 | 2008-09-09 | 155.188 | 3,761,712 | +48,095 | 0.55% | 583,773,188 |
| 2008-09-10 | 2008-09-08 | 156.681 | 3,713,617 | +8,527 | 0.54% | 581,853,656 |
| 2008-09-09 | 2008-09-05 | 150.081 | 3,705,090 | -66,285 | 0.54% | 556,062,530 |
| 2008-09-08 | 2008-09-04 | 154.795 | 3,771,375 | -2,291 | 0.55% | 583,791,068 |
| 2008-09-05 | 2008-09-03 | 156.760 | 3,773,666 | +1,400 | 0.55% | 591,558,721 |
| 2008-09-04 | 2008-09-02 | 158.095 | 3,772,266 | -10,054 | 0.55% | 596,378,238 |
| 2008-09-03 | 2008-09-01 | 157.153 | 3,782,320 | +1,006 | 0.55% | 594,401,322 |
| 2008-09-02 | 2008-08-29 | 160.296 | 3,781,314 | -828 | 0.55% | 606,128,091 |
| 2008-09-01 | 2008-08-28 | 156.760 | 3,782,142 | -4,199 | 0.55% | 592,887,416 |
| 2008-08-29 | 2008-08-27 | 161.396 | 3,786,341 | -4,455 | 0.55% | 611,099,130 |
| 2008-08-28 | 2008-08-26 | 163.521 | 3,790,796 | -13,553 | 0.55% | 619,876,162 |
| 2008-08-27 | 2008-08-25 | 162.877 | 3,804,349 | +87,679 | 0.56% | 619,640,771 |
| 2008-08-26 | 2008-08-21 | 156.111 | 3,716,670 | -22,842 | 0.56% | 580,211,401 |
| 2008-08-25 | 2008-08-20 | 160.299 | 3,739,512 | -6,517 | 0.56% | 599,441,065 |
| 2008-08-21 | 2008-08-19 | 152.325 | 3,746,029 | +434 | 0.56% | 570,612,325 |
| 2008-08-20 | 2008-08-18 | 156.111 | 3,745,595 | -7,510 | 0.56% | 584,726,899 |
| 2008-08-19 | 2008-08-15 | 161.427 | 3,753,105 | +31,221 | 0.56% | 605,852,516 |
| 2008-08-18 | 2008-08-14 | 162.716 | 3,721,884 | +34,661 | 0.56% | 605,609,510 |
| 2008-08-15 | 2008-08-13 | 166.743 | 3,687,223 | +12,228 | 0.55% | 614,820,349 |
| 2008-08-14 | 2008-08-12 | 172.060 | 3,674,995 | -1,427 | 0.55% | 632,319,368 |
| 2008-08-13 | 2008-08-11 | 173.027 | 3,676,422 | +154,259 | 0.55% | 636,118,633 |
| 2008-08-12 | 2008-08-08 | 172.382 | 3,522,163 | +9,125 | 0.53% | 607,157,980 |
| 2008-08-11 | 2008-08-07 | 173.188 | 3,513,038 | +15,890 | 0.53% | 608,414,830 |
| 2008-08-08 | 2008-08-05 | 174.799 | 3,497,148 | +1,943 | 0.52% | 611,296,951 |
| 2008-08-07 | 2008-08-04 | 183.337 | 3,495,205 | +6,704 | 0.52% | 640,801,315 |
| 2008-08-05 | 2008-08-01 | 186.076 | 3,488,501 | +16,573 | 0.52% | 649,126,464 |
| 2008-08-04 | 2008-07-31 | 187.365 | 3,471,928 | -10,254 | 0.52% | 650,517,380 |
| 2008-08-01 | 2008-07-30 | 187.687 | 3,482,182 | -11,422 | 0.52% | 653,560,612 |
| 2008-07-31 | 2008-07-29 | 183.659 | 3,493,604 | +22,657 | 0.52% | 641,633,465 |
| 2008-07-30 | 2008-07-28 | 191.393 | 3,470,947 | +2,917 | 0.52% | 664,313,231 |
| 2008-07-29 | 2008-07-25 | 194.131 | 3,468,030 | -7,573 | 0.52% | 673,253,116 |
| 2008-07-28 | 2008-07-24 | 200.575 | 3,475,603 | -26,877 | 0.52% | 697,120,725 |
| 2008-07-25 | 2008-07-23 | 193.648 | 3,502,480 | -3,165 | 0.53% | 678,248,139 |
| 2008-07-24 | 2008-07-22 | 186.559 | 3,505,645 | +931 | 0.53% | 654,010,881 |
| 2008-07-23 | 2008-07-21 | 186.237 | 3,504,714 | -3,166 | 0.53% | 652,707,942 |
| 2008-07-22 | 2008-07-18 | 178.021 | 3,507,880 | -3,476 | 0.53% | 624,475,617 |
| 2008-07-21 | 2008-07-17 | 173.993 | 3,511,356 | +2,235 | 0.53% | 610,952,010 |
| 2008-07-18 | 2008-07-16 | 166.905 | 3,509,121 | +1,303 | 0.53% | 585,688,340 |
| 2008-07-17 | 2008-07-15 | 169.160 | 3,507,818 | +13,345 | 0.53% | 593,382,632 |
| 2008-07-16 | 2008-07-14 | 182.048 | 3,494,473 | +16,611 | 0.52% | 636,163,301 |
| 2008-07-15 | 2008-07-11 | 181.243 | 3,477,862 | +807 | 0.52% | 630,337,794 |
| 2008-07-14 | 2008-07-10 | 172.221 | 3,477,055 | +9,112 | 0.52% | 598,821,997 |
| 2008-07-11 | 2008-07-09 | 171.738 | 3,467,943 | +26,442 | 0.52% | 595,576,612 |
| 2008-07-10 | 2008-07-08 | 162.716 | 3,441,501 | +6,145 | 0.52% | 559,986,753 |
| 2008-07-09 | 2008-07-07 | 172.865 | 3,435,356 | -2,110 | 0.52% | 593,854,361 |
| 2008-07-08 | 2008-07-04 | 172.543 | 3,437,466 | -10,428 | 0.52% | 593,111,523 |
| 2008-07-07 | 2008-07-03 | 169.160 | 3,447,894 | +4,593 | 0.52% | 583,245,886 |
| 2008-07-04 | 2008-07-02 | 177.215 | 3,443,301 | +17,503 | 0.52% | 610,205,550 |
| 2008-07-03 | 2008-06-30 | 183.659 | 3,425,798 | +4,941 | 0.51% | 629,180,251 |
| 2008-07-02 | 2008-06-27 | 183.821 | 3,420,857 | +20,421 | 0.51% | 628,823,906 |
| 2008-06-30 | 2008-06-26 | 186.882 | 3,400,436 | +5,214 | 0.51% | 635,478,810 |
| 2008-06-27 | 2008-06-25 | 185.271 | 3,395,222 | +3,787 | 0.51% | 629,034,544 |
| 2008-06-26 | 2008-06-24 | 189.620 | 3,391,435 | +22,901 | 0.51% | 643,085,089 |
| 2008-06-25 | 2008-06-23 | 198.159 | 3,368,534 | +2,545 | 0.51% | 667,505,004 |
| 2008-06-24 | 2008-06-20 | 198.159 | 3,365,989 | -25,992 | 0.51% | 667,000,690 |
| 2008-06-23 | 2008-06-19 | 198.803 | 3,391,981 | +26,505 | 0.51% | 674,337,094 |
| 2008-06-20 | 2008-06-18 | 205.731 | 3,365,476 | -59,279 | 0.51% | 692,382,168 |
| 2008-06-19 | 2008-06-17 | 201.864 | 3,424,755 | +5,401 | 0.51% | 691,335,819 |
| 2008-06-18 | 2008-06-16 | 202.831 | 3,419,354 | -154,074 | 0.51% | 693,550,796 |
| 2008-06-17 | 2008-06-13 | 198.159 | 3,573,428 | -9,087 | 0.54% | 708,106,575 |
| 2008-06-16 | 2008-06-12 | 201.059 | 3,582,515 | +11,048 | 0.54% | 720,296,131 |
| 2008-06-13 | 2008-06-11 | 206.375 | 3,571,467 | +21,850 | 0.54% | 737,062,389 |
| 2008-06-12 | 2008-06-10 | 206.859 | 3,549,617 | +47,168 | 0.53% | 734,268,671 |
| 2008-06-11 | 2008-06-06 | 216.203 | 3,502,449 | -170,262 | 0.53% | 757,238,725 |
| 2008-06-10 | 2008-06-05 | 215.719 | 3,672,711 | +15,207 | 0.55% | 792,274,745 |
| 2008-06-06 | 2008-06-04 | 214.269 | 3,657,504 | +16,139 | 0.55% | 783,691,128 |
| 2008-06-05 | 2008-06-03 | 216.686 | 3,641,365 | +16,697 | 0.55% | 789,032,655 |
| 2008-06-04 | 2008-06-02 | 223.452 | 3,624,668 | +14,177 | 0.54% | 809,940,609 |
| 2008-06-03 | 2008-05-30 | 215.880 | 3,610,491 | +11,670 | 0.54% | 779,434,355 |
| 2008-06-02 | 2008-05-29 | 215.880 | 3,598,821 | +22,035 | 0.54% | 776,915,031 |
| 2008-05-30 | 2008-05-28 | 219.425 | 3,576,786 | +5,797 | 0.54% | 784,835,328 |
| 2008-05-29 | 2008-05-27 | 220.230 | 3,570,989 | +4,594 | 0.54% | 786,439,840 |
| 2008-05-28 | 2008-05-26 | 223.452 | 3,566,395 | +30 | 0.54% | 796,919,370 |
| 2008-05-27 | 2008-05-23 | 227.963 | 3,566,365 | +5,897 | 0.54% | 813,000,305 |
| 2008-05-26 | 2008-05-22 | 231.991 | 3,560,468 | +6,021 | 0.53% | 825,996,217 |
| 2008-05-23 | 2008-05-21 | 237.791 | 3,554,447 | +1,241 | 0.53% | 845,214,385 |
| 2008-05-22 | 2008-05-20 | 235.213 | 3,553,206 | -180,200 | 0.53% | 835,760,270 |
| 2008-05-21 | 2008-05-19 | 241.174 | 3,733,406 | -1,862 | 0.56% | 900,400,030 |
| 2008-05-20 | 2008-05-16 | 241.013 | 3,735,268 | -1,179 | 0.56% | 900,247,326 |
| 2008-05-19 | 2008-05-15 | 241.979 | 3,736,447 | -12,353 | 0.56% | 904,143,238 |
| 2008-05-16 | 2008-05-14 | 243.590 | 3,748,800 | +23,377 | 0.56% | 913,171,906 |
| 2008-05-15 | 2008-05-13 | 247.779 | 3,725,423 | -73,692 | 0.56% | 923,082,263 |
| 2008-05-14 | 2008-05-09 | 241.979 | 3,799,115 | +25,710 | 0.57% | 919,307,603 |
| 2008-05-13 | 2008-05-08 | 249.551 | 3,773,405 | +1,614 | 0.57% | 941,658,254 |
| 2008-05-09 | 2008-05-07 | 256.962 | 3,771,791 | +26,505 | 0.57% | 969,207,546 |
| 2008-05-08 | 2008-05-06 | 266.628 | 3,745,286 | +113,777 | 0.56% | 998,599,777 |
| 2008-05-07 | 2008-05-05 | 268.078 | 3,631,509 | +6,107 | 0.54% | 973,529,074 |
| 2008-05-06 | 2008-05-02 | 268.239 | 3,625,402 | -293,473 | 0.54% | 972,475,989 |
| 2008-05-05 | 2008-04-30 | 256.479 | 3,918,875 | +103,249 | 0.59% | 1,005,108,519 |
| 2008-05-02 | 2008-04-29 | 260.668 | 3,815,626 | -83,548 | 0.57% | 994,609,942 |
| 2008-04-30 | 2008-04-28 | 259.862 | 3,899,174 | -6,120 | 0.59% | 1,013,247,318 |
| 2008-04-29 | 2008-04-25 | 260.829 | 3,905,294 | -45,250 | 0.59% | 1,018,612,643 |
| 2008-04-28 | 2008-04-24 | 257.768 | 3,950,544 | -75,665 | 0.59% | 1,018,322,560 |
| 2008-04-25 | 2008-04-23 | 244.235 | 4,026,209 | +6,145 | 0.61% | 983,340,657 |
| 2008-04-24 | 2008-04-22 | 238.435 | 4,020,064 | -7,635 | 0.60% | 958,524,376 |
| 2008-04-23 | 2008-04-21 | 236.019 | 4,027,699 | -38,902 | 0.61% | 950,611,604 |
| 2008-04-22 | 2008-04-18 | 225.547 | 4,066,601 | -13,159 | 0.61% | 917,208,516 |
| 2008-04-21 | 2008-04-17 | 230.058 | 4,079,760 | +683 | 0.61% | 938,580,015 |
| 2008-04-18 | 2008-04-16 | 236.152 | 4,079,077 | -2,297 | 0.61% | 963,281,555 |
| 2008-04-17 | 2008-04-15 | 235.162 | 4,081,374 | +101,638 | 0.61% | 959,782,805 |
| 2008-04-16 | 2008-04-14 | 235.822 | 3,979,736 | +56,622 | 0.61% | 938,508,476 |
| 2008-04-15 | 2008-04-11 | 248.694 | 3,923,114 | -243 | 0.60% | 975,654,131 |
| 2008-04-14 | 2008-04-10 | 244.073 | 3,923,357 | -545 | 0.60% | 957,585,826 |
| 2008-04-11 | 2008-04-09 | 240.608 | 3,923,902 | +20,348 | 0.60% | 944,120,403 |
| 2008-04-10 | 2008-04-08 | 248.034 | 3,903,554 | -9,089 | 0.60% | 968,212,932 |
| 2008-04-09 | 2008-04-07 | 251.334 | 3,912,643 | +15,937 | 0.60% | 983,381,047 |
| 2008-04-08 | 2008-04-03 | 245.063 | 3,896,706 | -27,572 | 0.60% | 954,939,375 |
| 2008-04-07 | 2008-04-02 | 235.822 | 3,924,278 | -6,666 | 0.60% | 925,430,271 |
| 2008-04-03 | 2008-04-01 | 221.630 | 3,930,944 | +3,939 | 0.61% | 871,213,460 |
| 2008-04-02 | 2008-03-31 | 220.474 | 3,927,005 | +6,339 | 0.60% | 865,804,063 |
| 2008-04-01 | 2008-03-28 | 227.075 | 3,920,666 | -12,423 | 0.60% | 890,286,909 |
| 2008-03-31 | 2008-03-27 | 212.553 | 3,933,089 | +3,333 | 0.61% | 835,990,503 |
| 2008-03-28 | 2008-03-26 | 215.359 | 3,929,756 | -17,270 | 0.61% | 846,306,749 |
| 2008-03-27 | 2008-03-25 | 210.078 | 3,947,026 | +2,424 | 0.61% | 829,182,443 |
| 2008-03-26 | 2008-03-20 | 196.051 | 3,944,602 | +1,357 | 0.61% | 773,341,539 |
| 2008-03-25 | 2008-03-19 | 202.157 | 3,943,245 | +11,514 | 0.61% | 797,152,765 |
| 2008-03-20 | 2008-03-18 | 204.962 | 3,931,731 | +12,422 | 0.61% | 805,855,361 |
| 2008-03-19 | 2008-03-17 | 207.272 | 3,919,309 | +8,786 | 0.60% | 812,364,340 |
| 2008-03-18 | 2008-03-14 | 220.309 | 3,910,523 | +14,415 | 0.60% | 861,524,867 |
| 2008-03-17 | 2008-03-13 | 223.445 | 3,896,108 | +13,331 | 0.60% | 870,565,312 |
| 2008-03-14 | 2008-03-12 | 236.812 | 3,882,777 | -18,482 | 0.60% | 919,487,980 |
| 2008-03-13 | 2008-03-11 | 233.016 | 3,901,259 | +606 | 0.60% | 909,057,151 |
| 2008-03-12 | 2008-03-10 | 227.901 | 3,900,653 | +73,625 | 0.60% | 888,960,989 |
| 2008-03-11 | 2008-03-07 | 225.590 | 3,827,028 | +20,603 | 0.59% | 863,339,997 |
| 2008-03-10 | 2008-03-06 | 236.152 | 3,806,425 | +19,694 | 0.59% | 898,894,282 |
| 2008-03-07 | 2008-03-05 | 232.686 | 3,786,731 | +22,724 | 0.58% | 881,120,437 |
| 2008-03-06 | 2008-03-04 | 233.676 | 3,764,007 | +25,875 | 0.58% | 879,559,822 |
| 2008-03-05 | 2008-03-03 | 240.443 | 3,738,132 | +32,904 | 0.58% | 898,805,853 |
| 2008-03-04 | 2008-02-29 | 249.849 | 3,705,228 | +3,611 | 0.57% | 925,747,439 |
| 2008-03-03 | 2008-02-28 | 253.810 | 3,701,617 | -2,424 | 0.57% | 939,505,925 |
| 2008-02-29 | 2008-02-27 | 251.664 | 3,704,041 | -21,877 | 0.57% | 932,174,752 |
| 2008-02-28 | 2008-02-26 | 235.492 | 3,725,918 | -1,515 | 0.57% | 877,422,916 |
| 2008-02-27 | 2008-02-25 | 232.521 | 3,727,433 | -4,065 | 0.57% | 866,707,482 |
| 2008-02-26 | 2008-02-22 | 242.423 | 3,731,498 | +31,738 | 0.57% | 904,600,276 |
| 2008-02-25 | 2008-02-21 | 252.819 | 3,699,760 | +110,181 | 0.57% | 935,371,267 |
| 2008-02-22 | 2008-02-20 | 259.916 | 3,589,579 | +18,482 | 0.55% | 932,987,405 |
| 2008-02-21 | 2008-02-19 | 267.012 | 3,571,097 | -7,878 | 0.55% | 953,524,533 |
| 2008-02-20 | 2008-02-18 | 265.526 | 3,578,975 | +2,121 | 0.55% | 950,312,443 |
| 2008-02-19 | 2008-02-15 | 271.797 | 3,576,854 | +1,818 | 0.55% | 972,179,636 |
| 2008-02-18 | 2008-02-14 | 273.118 | 3,575,036 | -60,063 | 0.55% | 976,405,292 |
| 2008-02-15 | 2008-02-13 | 261.566 | 3,635,099 | +15,755 | 0.56% | 950,817,610 |
| 2008-02-14 | 2008-02-12 | 264.536 | 3,619,344 | +11,513 | 0.56% | 957,447,770 |
| 2008-02-13 | 2008-02-11 | 262.226 | 3,607,831 | +60,621 | 0.56% | 946,066,774 |
| 2008-02-12 | 2008-02-06 | 273.778 | 3,547,210 | +31,056 | 0.55% | 971,147,045 |
| 2008-02-11 | 2008-02-04 | 297.046 | 3,516,154 | +16,385 | 0.54% | 1,044,460,692 |
| 2008-02-05 | 2008-02-01 | 281.699 | 3,499,769 | -7,575 | 0.54% | 985,881,252 |
| 2008-02-04 | 2008-01-31 | 265.361 | 3,507,344 | +20,270 | 0.54% | 930,713,718 |
| 2008-02-01 | 2008-01-30 | 274.768 | 3,487,074 | +1,818 | 0.54% | 958,135,891 |
| 2008-01-31 | 2008-01-29 | 293.581 | 3,485,256 | +1,515 | 0.54% | 1,023,204,258 |
| 2008-01-30 | 2008-01-28 | 296.221 | 3,483,741 | +5,150 | 0.54% | 1,031,957,994 |
| 2008-01-29 | 2008-01-25 | 310.413 | 3,478,591 | -7,877 | 0.54% | 1,079,801,364 |
| 2008-01-28 | 2008-01-24 | 291.105 | 3,486,468 | -23,330 | 0.54% | 1,014,929,723 |
| 2008-01-25 | 2008-01-23 | 279.059 | 3,509,798 | +2,424 | 0.54% | 979,439,099 |
| 2008-01-24 | 2008-01-22 | 257.935 | 3,507,374 | +6,732 | 0.54% | 904,675,363 |
| 2008-01-23 | 2008-01-21 | 286.155 | 3,500,642 | +12,120 | 0.54% | 1,001,724,969 |
| 2008-01-22 | 2008-01-18 | 304.142 | 3,488,522 | -1,515 | 0.54% | 1,061,007,633 |
| 2008-01-18 | 2008-01-16 | 283.844 | 3,490,037 | +11,940 | 0.54% | 990,627,056 |
| 2008-01-17 | 2008-01-15 | 305.133 | 3,478,097 | -9,695 | 0.54% | 1,061,280,802 |
| 2008-01-16 | 2008-01-14 | 316.519 | 3,487,792 | +1,442 | 0.54% | 1,103,953,770 |
| 2008-01-15 | 2008-01-11 | 336.983 | 3,486,350 | -21,209 | 0.54% | 1,174,839,201 |
| 2008-01-14 | 2008-01-10 | 345.894 | 3,507,559 | +36,237 | 0.54% | 1,213,243,492 |
| 2008-01-11 | 2008-01-09 | 353.815 | 3,471,322 | +32,292 | 0.54% | 1,228,206,492 |
| 2008-01-10 | 2008-01-08 | 346.554 | 3,439,030 | +14,846 | 0.53% | 1,191,809,838 |
| 2008-01-09 | 2008-01-07 | 348.864 | 3,424,184 | +23,178 | 0.53% | 1,194,575,996 |
| 2008-01-08 | 2008-01-04 | 357.446 | 3,401,006 | +3,030 | 0.52% | 1,215,675,201 |
| 2008-01-07 | 2008-01-03 | 352.495 | 3,397,976 | +34,343 | 0.52% | 1,197,769,534 |
| 2008-01-04 | 2008-01-02 | 360.416 | 3,363,633 | -49,295 | 0.52% | 1,212,307,929 |
| 2008-01-03 | 2007-12-31 | 365.037 | 3,412,928 | -2,588 | 0.53% | 1,245,844,835 |
| 2008-01-02 | 2007-12-27 | 364.377 | 3,415,516 | -58,475 | 0.53% | 1,244,534,958 |
| 2007-12-28 | 2007-12-24 | 365.697 | 3,473,991 | +20,906 | 0.54% | 1,270,428,278 |
| 2007-12-27 | 2007-12-20 | 358.106 | 3,453,085 | -909 | 0.53% | 1,236,570,011 |
| 2007-12-21 | 2007-12-19 | 359.756 | 3,453,994 | +24,238 | 0.53% | 1,242,595,508 |
| 2007-12-20 | 2007-12-18 | 360.746 | 3,429,756 | +58,476 | 0.53% | 1,237,271,728 |
| 2007-12-19 | 2007-12-17 | 360.416 | 3,371,280 | +18,785 | 0.52% | 1,215,064,032 |
| 2007-12-18 | 2007-12-14 | 371.968 | 3,352,495 | -3,939 | 0.52% | 1,247,020,972 |
| 2007-12-17 | 2007-12-13 | 372.958 | 3,356,434 | +909 | 0.52% | 1,251,809,543 |
| 2007-12-14 | 2007-12-12 | 381.870 | 3,355,525 | +6,666 | 0.52% | 1,281,372,917 |
| 2007-12-13 | 2007-12-11 | 390.451 | 3,348,859 | +20,603 | 0.52% | 1,307,565,068 |
| 2007-12-12 | 2007-12-10 | 386.160 | 3,328,256 | +53,755 | 0.51% | 1,285,240,161 |
| 2007-12-11 | 2007-12-07 | 390.121 | 3,274,501 | -75,861 | 0.51% | 1,277,451,165 |
| 2007-12-10 | 2007-12-06 | 398.372 | 3,350,362 | -53,325 | 0.52% | 1,334,690,923 |
| 2007-12-07 | 2007-12-05 | 396.392 | 3,403,687 | -19,664 | 0.53% | 1,349,193,766 |
| 2007-12-06 | 2007-12-04 | 391.441 | 3,423,351 | -1,212 | 0.53% | 1,340,040,184 |
| 2007-12-05 | 2007-12-03 | 392.101 | 3,424,563 | -45,350 | 0.53% | 1,342,775,175 |
| 2007-12-04 | 2007-11-30 | 390.121 | 3,469,913 | -230,728 | 0.54% | 1,353,685,463 |
| 2007-12-03 | 2007-11-29 | 385.830 | 3,700,641 | -8,483 | 0.57% | 1,427,819,043 |
| 2007-11-30 | 2007-11-28 | 369.658 | 3,709,124 | +1,212 | 0.57% | 1,371,106,147 |
| 2007-11-29 | 2007-11-27 | 368.007 | 3,707,912 | +150,279 | 0.57% | 1,364,539,112 |
| 2007-11-28 | 2007-11-26 | 368.007 | 3,557,633 | +20,906 | 0.55% | 1,309,235,326 |
| 2007-11-27 | 2007-11-23 | 353.155 | 3,536,727 | +18,179 | 0.55% | 1,249,013,172 |
| 2007-11-26 | 2007-11-22 | 348.204 | 3,518,548 | +9,090 | 0.54% | 1,225,173,635 |
| 2007-11-23 | 2007-11-21 | 364.047 | 3,509,458 | +79,684 | 0.54% | 1,277,606,946 |
| 2007-11-22 | 2007-11-20 | 376.589 | 3,429,774 | +25,754 | 0.53% | 1,291,614,319 |
| 2007-11-21 | 2007-11-19 | 378.899 | 3,404,020 | +5,756 | 0.53% | 1,289,780,165 |
| 2007-11-20 | 2007-11-16 | 387.811 | 3,398,264 | +7,636 | 0.52% | 1,317,882,479 |
| 2007-11-19 | 2007-11-15 | 407.944 | 3,390,628 | -10,393 | 0.52% | 1,383,185,150 |
| 2007-11-16 | 2007-11-14 | 394.412 | 3,401,021 | +16,301 | 0.52% | 1,341,401,913 |
| 2007-11-15 | 2007-11-13 | 373.948 | 3,384,720 | -3,782 | 0.52% | 1,265,710,434 |
| 2007-11-14 | 2007-11-12 | 371.968 | 3,388,502 | +11,623 | 0.52% | 1,260,414,425 |
| 2007-11-13 | 2007-11-09 | 398.702 | 3,376,879 | +15,573 | 0.52% | 1,346,369,102 |
| 2007-11-12 | 2007-11-08 | 404.973 | 3,361,306 | +12,968 | 0.52% | 1,361,238,789 |
| 2007-11-09 | 2007-11-07 | 419.495 | 3,348,338 | -10,908 | 0.52% | 1,404,612,551 |
| 2007-11-08 | 2007-11-06 | 418.505 | 3,359,246 | +4,848 | 0.52% | 1,405,862,235 |
| 2007-11-07 | 2007-11-05 | 410.914 | 3,354,398 | +418 | 0.52% | 1,378,369,468 |
| 2007-11-06 | 2007-11-02 | 438.308 | 3,353,980 | +19,003 | 0.52% | 1,470,077,553 |
| 2007-11-05 | 2007-11-01 | 430.717 | 3,334,977 | +10,744 | 0.51% | 1,436,431,953 |
| 2007-11-02 | 2007-10-31 | 422.796 | 3,324,233 | -303 | 0.51% | 1,405,472,294 |
| 2007-11-01 | 2007-10-30 | 422.466 | 3,324,536 | -1,515 | 0.51% | 1,404,503,133 |
| 2007-10-31 | 2007-10-29 | 422.466 | 3,326,051 | +13,319 | 0.51% | 1,405,143,169 |
| 2007-10-30 | 2007-10-26 | 418.835 | 3,312,732 | -787 | 0.51% | 1,387,489,252 |
| 2007-10-29 | 2007-10-25 | 419.495 | 3,313,519 | -2,424 | 0.51% | 1,390,006,139 |
| 2007-10-26 | 2007-10-24 | 419.165 | 3,315,943 | -2,727 | 0.51% | 1,389,928,564 |
| 2007-10-25 | 2007-10-23 | 418.835 | 3,318,670 | +4,563 | 0.51% | 1,389,976,296 |
| 2007-10-24 | 2007-10-22 | 417.185 | 3,314,107 | +57,870 | 0.51% | 1,382,596,021 |
| 2007-10-23 | 2007-10-18 | 416.855 | 3,256,237 | +690 | 0.50% | 1,357,378,794 |
| 2007-10-22 | 2007-10-17 | 413.224 | 3,255,547 | +1,437 | 0.50% | 1,345,271,684 |
| 2007-10-18 | 2007-10-16 | 409.264 | 3,254,110 | +4,241 | 0.50% | 1,331,789,594 |
| 2007-10-17 | 2007-10-15 | 411.244 | 3,249,869 | +5,499 | 0.50% | 1,336,489,651 |
| 2007-10-16 | 2007-10-12 | 412.564 | 3,244,370 | +1,212 | 0.50% | 1,338,511,456 |
| 2007-10-15 | 2007-10-11 | 415.205 | 3,243,158 | -351 | 0.50% | 1,346,574,701 |
| 2007-10-12 | 2007-10-10 | 412.234 | 3,243,509 | -6,344 | 0.50% | 1,337,085,713 |
| 2007-10-11 | 2007-10-09 | 411.244 | 3,249,853 | -3,424 | 0.50% | 1,336,483,071 |
| 2007-10-10 | 2007-10-08 | 408.604 | 3,253,277 | +15,728 | 0.50% | 1,329,301,180 |
| 2007-10-09 | 2007-10-05 | 402.993 | 3,237,549 | +5,120 | 0.50% | 1,304,709,176 |
| 2007-10-08 | 2007-10-04 | 376.919 | 3,232,429 | -909 | 0.50% | 1,218,363,279 |
| 2007-10-05 | 2007-10-03 | 387.480 | 3,233,338 | +3,636 | 0.50% | 1,252,855,275 |
| 2007-10-04 | 2007-10-02 | 406.953 | 3,229,702 | +1,212 | 0.50% | 1,314,338,507 |
| 2007-10-03 | 2007-09-28 | 392.101 | 3,228,490 | +13,331 | 0.50% | 1,265,894,721 |
| 2007-10-02 | 2007-09-27 | 389.461 | 3,215,159 | +102,227 | 0.50% | 1,252,178,276 |
| 2007-09-28 | 2007-09-25 | 383.850 | 3,112,932 | -4,909 | 0.48% | 1,194,898,597 |
| 2007-09-27 | 2007-09-24 | 393.421 | 3,117,841 | -21,318 | 0.48% | 1,226,625,311 |
| 2007-09-25 | 2007-09-21 | 361.736 | 3,139,159 | +91,144 | 0.48% | 1,135,548,192 |
| 2007-09-24 | 2007-09-20 | 322.955 | 3,048,015 | -7,272 | 0.47% | 984,372,863 |
| 2007-09-21 | 2007-09-19 | 318.500 | 3,055,287 | -24,542 | 0.47% | 973,107,967 |
| 2007-09-20 | 2007-09-18 | 310.578 | 3,079,829 | -302 | 0.48% | 956,528,534 |
| 2007-09-19 | 2007-09-17 | 309.753 | 3,080,131 | -47,569 | 0.48% | 954,080,825 |
| 2007-09-18 | 2007-09-14 | 308.763 | 3,127,700 | -31,207 | 0.48% | 965,718,574 |
| 2007-09-17 | 2007-09-13 | 305.298 | 3,158,907 | -41,812 | 0.49% | 964,406,826 |
| 2007-09-14 | 2007-09-12 | 304.803 | 3,200,719 | -18,179 | 0.49% | 975,587,327 |
| 2007-09-13 | 2007-09-11 | 305.133 | 3,218,898 | -23,935 | 0.50% | 982,190,735 |
| 2007-09-12 | 2007-09-10 | 313.714 | 3,242,833 | -4,575 | 0.50% | 1,017,321,933 |
| 2007-09-11 | 2007-09-07 | 260.741 | 3,247,408 | -36,631 | 0.50% | 846,731,370 |
| 2007-09-10 | 2007-09-06 | 244.238 | 3,284,039 | -2,969 | 0.51% | 802,087,463 |
| 2007-09-07 | 2007-09-05 | 239.287 | 3,287,008 | -1,818 | 0.51% | 786,539,378 |
| 2007-09-06 | 2007-09-04 | 244.918 | 3,288,826 | -30,662 | 0.51% | 805,493,409 |
| 2007-09-05 | 2007-09-03 | 244.584 | 3,319,488 | +33,019 | 0.51% | 811,893,947 |
| 2007-09-04 | 2007-08-31 | 239.739 | 3,286,469 | -12,869 | 0.51% | 787,895,400 |
| 2007-09-03 | 2007-08-30 | 229.381 | 3,299,338 | +11,253 | 0.52% | 756,805,832 |
| 2007-08-31 | 2007-08-29 | 222.698 | 3,288,085 | +21,070 | 0.51% | 732,251,566 |
| 2007-08-30 | 2007-08-28 | 228.045 | 3,267,015 | -16,688 | 0.51% | 745,025,099 |
| 2007-08-29 | 2007-08-27 | 227.376 | 3,283,703 | -12,481 | 0.51% | 746,636,331 |
| 2007-08-28 | 2007-08-24 | 221.195 | 3,296,184 | -598 | 0.52% | 729,099,089 |
| 2007-08-27 | 2007-08-23 | 222.030 | 3,296,782 | -6,435 | 0.52% | 731,985,259 |
| 2007-08-24 | 2007-08-22 | 214.512 | 3,303,217 | +3,490 | 0.52% | 708,580,591 |
| 2007-08-23 | 2007-08-21 | 205.992 | 3,299,727 | -14,126 | 0.52% | 679,717,123 |
| 2007-08-22 | 2007-08-20 | 193.963 | 3,313,853 | -8,859 | 0.52% | 642,765,537 |
| 2007-08-21 | 2007-08-17 | 177.591 | 3,322,712 | -18,645 | 0.52% | 590,082,980 |
| 2007-08-20 | 2007-08-16 | 183.939 | 3,341,357 | +16,460 | 0.52% | 614,606,745 |
| 2007-08-17 | 2007-08-15 | 200.479 | 3,324,897 | +16,880 | 0.52% | 666,571,231 |
| 2007-08-16 | 2007-08-14 | 209.500 | 3,308,017 | -5,687 | 0.52% | 693,030,572 |
| 2007-08-15 | 2007-08-13 | 206.493 | 3,313,704 | +63,035 | 0.52% | 684,257,091 |
| 2007-08-14 | 2007-08-10 | 204.655 | 3,250,669 | +10,475 | 0.51% | 665,266,971 |
| 2007-08-13 | 2007-08-09 | 211.171 | 3,240,194 | -897 | 0.51% | 684,234,883 |
| 2007-08-10 | 2007-08-08 | 209.500 | 3,241,091 | -2,993 | 0.51% | 679,009,554 |
| 2007-08-09 | 2007-08-07 | 200.479 | 3,244,084 | -599 | 0.51% | 650,369,941 |
| 2007-08-08 | 2007-08-06 | 199.978 | 3,244,683 | +8,979 | 0.51% | 648,863,803 |
| 2007-08-07 | 2007-08-03 | 209.333 | 3,235,704 | +2,992 | 0.51% | 677,340,401 |
| 2007-08-06 | 2007-08-02 | 209.834 | 3,232,712 | -1,496 | 0.51% | 678,334,301 |
| 2007-08-03 | 2007-08-01 | 211.672 | 3,234,208 | +6,884 | 0.51% | 684,591,789 |
| 2007-08-02 | 2007-07-31 | 217.352 | 3,227,324 | +1,795 | 0.50% | 701,466,585 |
| 2007-08-01 | 2007-07-30 | 214.846 | 3,225,529 | +13,169 | 0.50% | 692,993,312 |
| 2007-07-31 | 2007-07-27 | 214.679 | 3,212,360 | +6,584 | 0.50% | 689,627,325 |
| 2007-07-30 | 2007-07-26 | 220.193 | 3,205,776 | -6,285 | 0.50% | 705,887,851 |
| 2007-07-27 | 2007-07-25 | 217.185 | 3,212,061 | +299 | 0.50% | 697,612,511 |
| 2007-07-26 | 2007-07-24 | 217.687 | 3,211,762 | -898 | 0.50% | 699,157,297 |
| 2007-07-25 | 2007-07-23 | 216.684 | 3,212,660 | +300 | 0.50% | 696,132,429 |
| 2007-07-24 | 2007-07-20 | 217.018 | 3,212,360 | +898 | 0.50% | 697,140,774 |
| 2007-07-23 | 2007-07-19 | 215.348 | 3,211,462 | +8,380 | 0.50% | 691,580,642 |
| 2007-07-20 | 2007-07-18 | 212.173 | 3,203,082 | +2,394 | 0.50% | 679,608,656 |
| 2007-07-19 | 2007-07-17 | 216.183 | 3,200,688 | +5,985 | 0.50% | 691,934,112 |
| 2007-07-18 | 2007-07-16 | 217.854 | 3,194,703 | -148,145 | 0.50% | 695,977,508 |
| 2007-07-17 | 2007-07-13 | 222.866 | 3,342,848 | +17,957 | 0.52% | 745,005,678 |
| 2007-07-16 | 2007-07-12 | 221.362 | 3,324,891 | +5,986 | 0.52% | 736,004,406 |
| 2007-07-13 | 2007-07-11 | 219.023 | 3,318,905 | +150,839 | 0.52% | 726,916,684 |
| 2007-07-12 | 2007-07-10 | 223.200 | 3,168,066 | -300 | 0.50% | 707,111,341 |
| 2007-07-11 | 2007-07-09 | 227.042 | 3,168,366 | +7,333 | 0.50% | 719,352,777 |
| 2007-07-10 | 2007-07-06 | 211.839 | 3,161,033 | +299 | 0.49% | 669,630,778 |
| 2007-07-09 | 2007-07-05 | 213.176 | 3,160,734 | +2,095 | 0.49% | 673,791,839 |
| 2007-07-06 | 2007-07-04 | 209.667 | 3,158,639 | -5,088 | 0.49% | 662,263,535 |
| 2007-07-05 | 2007-07-03 | 198.307 | 3,163,727 | -11,073 | 0.49% | 627,388,919 |
| 2007-07-04 | 2007-06-29 | 184.608 | 3,174,800 | -12,271 | 0.50% | 586,091,973 |
| 2007-07-03 | 2007-06-28 | 181.934 | 3,187,071 | -9,876 | 0.50% | 579,838,091 |
| 2007-06-28 | 2007-06-26 | 177.925 | 3,196,947 | +108,640 | 0.50% | 568,816,477 |
| 2007-06-27 | 2007-06-25 | 179.428 | 3,088,307 | +4,190 | 0.48% | 554,130,265 |
| 2007-06-26 | 2007-06-22 | 181.934 | 3,084,117 | 0.48% | 561,107,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy