History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 4,034,717 | +0 | 0.32% | 1,793,835,178 |
| 2025-10-13 | 2025-10-09 | 456.800 | 4,034,717 | +0 | 0.32% | 1,843,058,726 |
| 2025-10-10 | 2025-10-08 | 445.000 | 4,034,717 | +32,900 | 0.32% | 1,795,449,065 |
| 2025-10-09 | 2025-10-06 | 448.400 | 4,001,817 | +11,400 | 0.32% | 1,794,414,743 |
| 2025-10-08 | 2025-10-03 | 450.200 | 3,990,417 | -5,900 | 0.31% | 1,796,485,733 |
| 2025-10-06 | 2025-10-02 | 451.200 | 3,996,317 | -45,000 | 0.32% | 1,803,138,230 |
| 2025-10-03 | 2025-09-30 | 442.000 | 4,041,317 | -25,300 | 0.32% | 1,786,262,114 |
| 2025-10-02 | 2025-09-29 | 442.200 | 4,066,617 | -2,400 | 0.32% | 1,798,258,037 |
| 2025-09-30 | 2025-09-26 | 430.200 | 4,069,017 | +25,800 | 0.32% | 1,750,491,113 |
| 2025-09-29 | 2025-09-25 | 435.600 | 4,043,217 | +14,100 | 0.32% | 1,761,225,325 |
| 2025-09-26 | 2025-09-24 | 438.200 | 4,029,117 | +52,900 | 0.32% | 1,765,559,069 |
| 2025-09-25 | 2025-09-23 | 437.400 | 3,976,217 | +32,600 | 0.31% | 1,739,197,316 |
| 2025-09-24 | 2025-09-22 | 442.600 | 3,943,617 | +16,200 | 0.31% | 1,745,444,884 |
| 2025-09-23 | 2025-09-19 | 445.000 | 3,927,417 | +31,600 | 0.31% | 1,747,700,565 |
| 2025-09-22 | 2025-09-18 | 444.000 | 3,895,817 | +29,700 | 0.31% | 1,729,742,748 |
| 2025-09-19 | 2025-09-17 | 458.000 | 3,866,117 | -45,406 | 0.30% | 1,770,681,586 |
| 2025-09-18 | 2025-09-16 | 451.800 | 3,911,523 | -7,614 | 0.31% | 1,767,226,091 |
| 2025-09-17 | 2025-09-15 | 449.400 | 3,919,137 | -14,863 | 0.31% | 1,761,260,168 |
| 2025-09-16 | 2025-09-12 | 448.400 | 3,934,000 | -13,900 | 0.31% | 1,764,005,600 |
| 2025-09-15 | 2025-09-11 | 444.000 | 3,947,900 | -54,500 | 0.31% | 1,752,867,600 |
| 2025-09-12 | 2025-09-10 | 444.600 | 4,002,400 | -19,013 | 0.32% | 1,779,467,040 |
| 2025-09-11 | 2025-09-09 | 438.600 | 4,021,413 | -9,800 | 0.32% | 1,763,791,742 |
| 2025-09-10 | 2025-09-08 | 436.200 | 4,031,213 | +19,400 | 0.32% | 1,758,415,111 |
| 2025-09-09 | 2025-09-05 | 435.600 | 4,011,813 | -500 | 0.32% | 1,747,545,743 |
| 2025-09-08 | 2025-09-04 | 432.200 | 4,012,313 | +26,500 | 0.32% | 1,734,121,679 |
| 2025-09-05 | 2025-09-03 | 437.600 | 3,985,813 | +19,277 | 0.31% | 1,744,191,769 |
| 2025-09-04 | 2025-09-02 | 443.600 | 3,966,536 | +14,200 | 0.31% | 1,759,555,370 |
| 2025-09-03 | 2025-09-01 | 460.080 | 3,952,336 | +18,900 | 0.31% | 1,818,392,158 |
| 2025-09-02 | 2025-08-29 | 457.040 | 3,933,436 | +54,253 | 0.31% | 1,797,738,292 |
| 2025-09-01 | 2025-08-28 | 455.824 | 3,879,183 | -23,584 | 0.31% | 1,768,225,127 |
| 2025-08-29 | 2025-08-27 | 453.595 | 3,902,767 | +44,109 | 0.31% | 1,770,274,204 |
| 2025-08-28 | 2025-08-26 | 461.499 | 3,858,658 | +3,849 | 0.31% | 1,780,767,222 |
| 2025-08-27 | 2025-08-25 | 468.998 | 3,854,809 | -50,523 | 0.31% | 1,807,898,537 |
| 2025-08-26 | 2025-08-22 | 454.000 | 3,905,332 | -1,086 | 0.31% | 1,773,020,728 |
| 2025-08-25 | 2025-08-21 | 448.122 | 3,906,418 | -99 | 0.31% | 1,750,553,103 |
| 2025-08-22 | 2025-08-20 | 447.109 | 3,906,517 | -5,328 | 0.31% | 1,746,638,630 |
| 2025-08-21 | 2025-08-19 | 439.610 | 3,911,845 | -6,316 | 0.31% | 1,719,685,482 |
| 2025-08-20 | 2025-08-18 | 445.488 | 3,918,161 | -3,594 | 0.31% | 1,745,491,748 |
| 2025-08-19 | 2025-08-15 | 445.285 | 3,921,755 | +14,999 | 0.31% | 1,746,297,975 |
| 2025-08-18 | 2025-08-14 | 445.082 | 3,906,756 | -5,033 | 0.31% | 1,738,827,332 |
| 2025-08-15 | 2025-08-13 | 445.690 | 3,911,789 | -40,458 | 0.31% | 1,743,445,938 |
| 2025-08-14 | 2025-08-12 | 435.759 | 3,952,247 | -1,974 | 0.32% | 1,722,226,918 |
| 2025-08-13 | 2025-08-11 | 436.367 | 3,954,221 | +9,164 | 0.32% | 1,725,491,414 |
| 2025-08-12 | 2025-08-08 | 433.124 | 3,945,057 | -516 | 0.32% | 1,708,699,291 |
| 2025-08-11 | 2025-08-07 | 437.380 | 3,945,573 | -4,677 | 0.32% | 1,725,716,128 |
| 2025-08-08 | 2025-08-06 | 434.138 | 3,950,250 | -4,736 | 0.32% | 1,714,951,659 |
| 2025-08-07 | 2025-08-05 | 429.071 | 3,954,986 | +6,216 | 0.32% | 1,696,967,962 |
| 2025-08-06 | 2025-08-04 | 426.638 | 3,948,770 | +14,013 | 0.32% | 1,684,696,887 |
| 2025-08-05 | 2025-08-01 | 422.585 | 3,934,757 | +64,634 | 0.31% | 1,662,768,584 |
| 2025-08-04 | 2025-07-31 | 432.719 | 3,870,123 | +29,604 | 0.31% | 1,674,674,787 |
| 2025-08-01 | 2025-07-30 | 439.002 | 3,840,519 | +29,603 | 0.31% | 1,685,994,699 |
| 2025-07-31 | 2025-07-29 | 446.704 | 3,810,916 | +41,165 | 0.30% | 1,702,349,788 |
| 2025-07-30 | 2025-07-28 | 455.419 | 3,769,751 | -16,381 | 0.30% | 1,716,815,288 |
| 2025-07-29 | 2025-07-25 | 441.637 | 3,786,132 | +37,005 | 0.30% | 1,672,094,491 |
| 2025-07-28 | 2025-07-24 | 454.203 | 3,749,127 | -36,018 | 0.30% | 1,702,863,526 |
| 2025-07-25 | 2025-07-23 | 445.690 | 3,785,145 | -15,394 | 0.30% | 1,687,001,951 |
| 2025-07-24 | 2025-07-22 | 438.394 | 3,800,539 | -8,609 | 0.30% | 1,666,132,544 |
| 2025-07-23 | 2025-07-21 | 436.975 | 3,809,148 | +592 | 0.30% | 1,664,502,447 |
| 2025-07-22 | 2025-07-18 | 435.759 | 3,808,556 | -38,385 | 0.30% | 1,659,612,282 |
| 2025-07-21 | 2025-07-17 | 432.719 | 3,846,941 | -11,151 | 0.31% | 1,664,643,501 |
| 2025-07-18 | 2025-07-16 | 430.084 | 3,858,092 | +16,530 | 0.31% | 1,659,303,364 |
| 2025-07-17 | 2025-07-15 | 433.124 | 3,841,562 | +32,860 | 0.31% | 1,663,873,111 |
| 2025-07-16 | 2025-07-14 | 429.273 | 3,808,702 | +14,506 | 0.30% | 1,634,973,750 |
| 2025-07-15 | 2025-07-11 | 431.300 | 3,794,196 | -72,256 | 0.30% | 1,636,436,735 |
| 2025-07-14 | 2025-07-10 | 418.937 | 3,866,452 | +3,355 | 0.31% | 1,619,798,283 |
| 2025-07-11 | 2025-07-09 | 417.113 | 3,863,097 | +1,376 | 0.31% | 1,611,346,047 |
| 2025-07-10 | 2025-07-08 | 422.990 | 3,861,721 | -592 | 0.31% | 1,633,470,055 |
| 2025-07-09 | 2025-07-07 | 413.667 | 3,862,313 | +23,387 | 0.31% | 1,597,711,294 |
| 2025-07-08 | 2025-07-04 | 419.342 | 3,838,926 | +8,162 | 0.31% | 1,609,822,770 |
| 2025-07-07 | 2025-07-03 | 422.788 | 3,830,764 | +9,209 | 0.31% | 1,619,599,135 |
| 2025-07-04 | 2025-07-02 | 428.868 | 3,821,555 | -3,059 | 0.31% | 1,638,942,104 |
| 2025-07-03 | 2025-06-30 | 424.409 | 3,824,614 | +493 | 0.31% | 1,623,200,330 |
| 2025-07-02 | 2025-06-27 | 426.841 | 3,824,121 | -2,171 | 0.31% | 1,632,291,905 |
| 2025-06-30 | 2025-06-26 | 425.625 | 3,826,292 | +8,881 | 0.31% | 1,628,565,533 |
| 2025-06-27 | 2025-06-25 | 427.652 | 3,817,411 | +2,917 | 0.31% | 1,632,522,631 |
| 2025-06-26 | 2025-06-24 | 420.355 | 3,814,494 | -31,182 | 0.30% | 1,603,442,988 |
| 2025-06-25 | 2025-06-23 | 404.344 | 3,845,676 | -54,262 | 0.31% | 1,554,975,055 |
| 2025-06-24 | 2025-06-20 | 397.858 | 3,899,938 | +14,703 | 0.31% | 1,551,621,672 |
| 2025-06-23 | 2025-06-19 | 395.021 | 3,885,235 | +41,404 | 0.31% | 1,534,747,611 |
| 2025-06-20 | 2025-06-18 | 409.411 | 3,843,831 | +25,558 | 0.31% | 1,573,705,595 |
| 2025-06-19 | 2025-06-17 | 418.937 | 3,818,273 | +16,775 | 0.31% | 1,599,614,336 |
| 2025-06-18 | 2025-06-16 | 425.220 | 3,801,498 | -21,117 | 0.30% | 1,616,471,622 |
| 2025-06-17 | 2025-06-13 | 419.139 | 3,822,615 | +16,380 | 0.31% | 1,602,208,121 |
| 2025-06-16 | 2025-06-12 | 416.910 | 3,806,235 | +14,198 | 0.30% | 1,586,856,754 |
| 2025-06-13 | 2025-06-11 | 426.030 | 3,792,037 | -2,368 | 0.30% | 1,615,522,877 |
| 2025-06-12 | 2025-06-10 | 420.355 | 3,794,405 | +7,793 | 0.30% | 1,594,998,469 |
| 2025-06-11 | 2025-06-09 | 421.369 | 3,786,612 | -67,490 | 0.30% | 1,595,559,965 |
| 2025-06-10 | 2025-06-06 | 407.789 | 3,854,102 | +9,079 | 0.31% | 1,571,661,502 |
| 2025-06-09 | 2025-06-05 | 410.627 | 3,845,023 | -14,521 | 0.31% | 1,578,869,435 |
| 2025-06-06 | 2025-06-04 | 408.397 | 3,859,544 | -33,254 | 0.31% | 1,576,227,432 |
| 2025-06-05 | 2025-06-03 | 400.696 | 3,892,798 | -9,572 | 0.31% | 1,559,826,780 |
| 2025-06-04 | 2025-06-02 | 400.696 | 3,902,370 | +21,570 | 0.31% | 1,563,662,238 |
| 2025-06-03 | 2025-05-30 | 401.101 | 3,880,800 | +888 | 0.31% | 1,556,592,345 |
| 2025-06-02 | 2025-05-29 | 405.763 | 3,879,912 | -78,915 | 0.31% | 1,574,322,793 |
| 2025-05-30 | 2025-05-28 | 396.237 | 3,958,827 | +987 | 0.32% | 1,568,632,179 |
| 2025-05-29 | 2025-05-27 | 403.533 | 3,957,840 | -80,921 | 0.32% | 1,597,119,190 |
| 2025-05-28 | 2025-05-26 | 392.386 | 4,038,761 | -150,288 | 0.32% | 1,584,752,120 |
| 2025-05-27 | 2025-05-23 | 392.386 | 4,189,049 | -2,269 | 0.33% | 1,643,722,984 |
| 2025-05-26 | 2025-05-22 | 390.764 | 4,191,318 | -26,967 | 0.34% | 1,637,817,384 |
| 2025-05-23 | 2025-05-21 | 396.845 | 4,218,285 | -120,241 | 0.34% | 1,674,003,804 |
| 2025-05-22 | 2025-05-20 | 384.279 | 4,338,526 | -25,755 | 0.35% | 1,667,202,573 |
| 2025-05-21 | 2025-05-19 | 384.076 | 4,364,281 | +790 | 0.35% | 1,676,215,122 |
| 2025-05-20 | 2025-05-16 | 383.873 | 4,363,491 | -7,796 | 0.35% | 1,675,027,316 |
| 2025-05-19 | 2025-05-15 | 382.252 | 4,371,287 | +27,038 | 0.35% | 1,670,932,262 |
| 2025-05-16 | 2025-05-14 | 386.103 | 4,344,249 | +18,354 | 0.35% | 1,677,326,175 |
| 2025-05-15 | 2025-05-13 | 379.617 | 4,325,895 | +15,394 | 0.35% | 1,642,183,128 |
| 2025-05-14 | 2025-05-12 | 390.156 | 4,310,501 | -92,264 | 0.34% | 1,681,768,906 |
| 2025-05-13 | 2025-05-09 | 377.388 | 4,402,765 | -28,321 | 0.35% | 1,661,548,476 |
| 2025-05-12 | 2025-05-08 | 372.118 | 4,431,086 | -38,241 | 0.35% | 1,648,886,227 |
| 2025-05-09 | 2025-05-07 | 371.104 | 4,469,327 | -43,418 | 0.36% | 1,658,587,202 |
| 2025-05-08 | 2025-05-06 | 364.011 | 4,512,745 | -28,420 | 0.36% | 1,642,687,531 |
| 2025-05-07 | 2025-05-02 | 355.904 | 4,541,165 | -47,563 | 0.36% | 1,616,216,842 |
| 2025-05-06 | 2025-04-30 | 345.364 | 4,588,728 | -13,477 | 0.37% | 1,584,782,768 |
| 2025-05-02 | 2025-04-29 | 339.892 | 4,602,205 | +10,657 | 0.37% | 1,564,252,497 |
| 2025-04-30 | 2025-04-28 | 341.513 | 4,591,548 | +2,467 | 0.37% | 1,568,075,136 |
| 2025-04-29 | 2025-04-25 | 343.135 | 4,589,081 | -2,368 | 0.37% | 1,574,673,489 |
| 2025-04-28 | 2025-04-24 | 342.324 | 4,591,449 | +22,992 | 0.37% | 1,571,763,679 |
| 2025-04-25 | 2025-04-23 | 346.175 | 4,568,457 | -1,974 | 0.37% | 1,581,485,602 |
| 2025-04-24 | 2025-04-22 | 339.081 | 4,570,431 | +1,480 | 0.37% | 1,549,747,457 |
| 2025-04-23 | 2025-04-17 | 335.838 | 4,568,951 | -7,499 | 0.37% | 1,534,429,161 |
| 2025-04-22 | 2025-04-16 | 331.988 | 4,576,450 | -7,006 | 0.37% | 1,519,324,194 |
| 2025-04-17 | 2025-04-15 | 332.798 | 4,583,456 | +7,598 | 0.37% | 1,525,365,972 |
| 2025-04-16 | 2025-04-14 | 338.473 | 4,575,858 | -52,004 | 0.37% | 1,548,805,365 |
| 2025-04-15 | 2025-04-11 | 316.584 | 4,627,862 | -28,715 | 0.37% | 1,465,106,733 |
| 2025-04-14 | 2025-04-10 | 310.909 | 4,656,577 | -57,036 | 0.37% | 1,447,771,366 |
| 2025-04-11 | 2025-04-09 | 305.639 | 4,713,613 | +38,858 | 0.38% | 1,440,665,310 |
| 2025-04-10 | 2025-04-08 | 302.599 | 4,674,755 | +180,045 | 0.37% | 1,414,576,689 |
| 2025-04-09 | 2025-04-07 | 300.978 | 4,494,710 | +176,930 | 0.36% | 1,352,807,382 |
| 2025-04-08 | 2025-04-03 | 351.039 | 4,317,780 | +10,263 | 0.35% | 1,515,710,407 |
| 2025-04-07 | 2025-04-02 | 358.538 | 4,307,517 | -26,248 | 0.34% | 1,544,410,222 |
| 2025-04-03 | 2025-04-01 | 352.661 | 4,333,765 | -7,599 | 0.35% | 1,528,348,660 |
| 2025-04-02 | 2025-03-31 | 349.418 | 4,341,364 | +23,782 | 0.35% | 1,516,950,106 |
| 2025-04-01 | 2025-03-28 | 358.336 | 4,317,582 | -56,050 | 0.35% | 1,547,143,830 |
| 2025-03-31 | 2025-03-27 | 362.592 | 4,373,632 | -43,769 | 0.35% | 1,585,843,818 |
| 2025-03-28 | 2025-03-26 | 358.741 | 4,417,401 | +15,986 | 0.35% | 1,584,703,168 |
| 2025-03-27 | 2025-03-25 | 355.701 | 4,401,415 | +24,143 | 0.35% | 1,565,587,245 |
| 2025-03-26 | 2025-03-24 | 365.024 | 4,377,272 | +24,472 | 0.35% | 1,597,809,804 |
| 2025-03-25 | 2025-03-21 | 365.835 | 4,352,800 | -7,894 | 0.35% | 1,592,405,811 |
| 2025-03-24 | 2025-03-20 | 374.347 | 4,360,694 | -2,368 | 0.35% | 1,632,414,118 |
| 2025-03-21 | 2025-03-19 | 380.022 | 4,363,062 | -47,958 | 0.35% | 1,658,060,950 |
| 2025-03-20 | 2025-03-18 | 377.185 | 4,411,020 | -56,937 | 0.35% | 1,663,769,791 |
| 2025-03-19 | 2025-03-17 | 370.496 | 4,467,957 | -67,299 | 0.36% | 1,655,362,112 |
| 2025-03-18 | 2025-03-14 | 358.944 | 4,535,256 | -20,209 | 0.36% | 1,627,901,796 |
| 2025-03-17 | 2025-03-13 | 348.810 | 4,555,465 | +14,209 | 0.36% | 1,588,990,933 |
| 2025-03-14 | 2025-03-12 | 354.079 | 4,541,256 | -32,790 | 0.36% | 1,607,965,492 |
| 2025-03-13 | 2025-03-11 | 359.724 | 4,574,046 | +27,235 | 0.37% | 1,645,392,435 |
| 2025-03-12 | 2025-03-10 | 362.396 | 4,546,811 | +113,221 | 0.36% | 1,647,745,499 |
| 2025-03-11 | 2025-03-07 | 369.796 | 4,433,590 | -28,800 | 0.36% | 1,639,523,371 |
| 2025-03-10 | 2025-03-06 | 375.757 | 4,462,390 | -153,246 | 0.36% | 1,676,774,399 |
| 2025-03-07 | 2025-03-05 | 357.257 | 4,615,636 | -12,649 | 0.37% | 1,648,968,060 |
| 2025-03-06 | 2025-03-04 | 346.774 | 4,628,285 | -1,751 | 0.38% | 1,604,966,959 |
| 2025-03-05 | 2025-03-03 | 349.240 | 4,630,036 | +99,534 | 0.38% | 1,616,994,960 |
| 2025-03-04 | 2025-02-28 | 359.724 | 4,530,502 | +25,590 | 0.37% | 1,629,728,629 |
| 2025-03-03 | 2025-02-27 | 375.140 | 4,504,912 | -24,033 | 0.37% | 1,689,974,300 |
| 2025-02-28 | 2025-02-26 | 371.235 | 4,528,945 | -93,307 | 0.37% | 1,681,301,932 |
| 2025-02-27 | 2025-02-25 | 353.351 | 4,622,252 | +25,686 | 0.37% | 1,633,279,140 |
| 2025-02-26 | 2025-02-24 | 355.201 | 4,596,566 | +50,886 | 0.37% | 1,632,706,637 |
| 2025-02-25 | 2025-02-21 | 360.546 | 4,545,680 | -217,954 | 0.37% | 1,638,926,088 |
| 2025-02-24 | 2025-02-20 | 336.701 | 4,763,634 | +50,206 | 0.39% | 1,603,921,848 |
| 2025-02-21 | 2025-02-19 | 348.007 | 4,713,428 | -41,449 | 0.38% | 1,640,305,553 |
| 2025-02-20 | 2025-02-18 | 350.885 | 4,754,877 | +3,697 | 0.39% | 1,668,413,625 |
| 2025-02-19 | 2025-02-17 | 350.268 | 4,751,180 | -59,935 | 0.39% | 1,664,186,498 |
| 2025-02-18 | 2025-02-14 | 349.240 | 4,811,115 | -70,734 | 0.39% | 1,680,235,036 |
| 2025-02-17 | 2025-02-13 | 334.851 | 4,881,849 | +6,421 | 0.40% | 1,634,693,539 |
| 2025-02-14 | 2025-02-12 | 345.129 | 4,875,428 | -119,820 | 0.40% | 1,682,652,220 |
| 2025-02-13 | 2025-02-11 | 326.835 | 4,995,248 | -4,865 | 0.40% | 1,632,619,948 |
| 2025-02-12 | 2025-02-10 | 329.301 | 5,000,113 | -4,858 | 0.41% | 1,646,543,658 |
| 2025-02-11 | 2025-02-07 | 325.396 | 5,004,971 | -72,583 | 0.41% | 1,628,596,135 |
| 2025-02-10 | 2025-02-06 | 317.585 | 5,077,554 | -21,989 | 0.41% | 1,612,552,839 |
| 2025-02-07 | 2025-02-05 | 314.296 | 5,099,543 | +39,891 | 0.41% | 1,602,764,310 |
| 2025-02-06 | 2025-02-04 | 320.668 | 5,059,652 | -66,356 | 0.41% | 1,622,468,095 |
| 2025-02-05 | 2025-02-03 | 309.979 | 5,126,008 | -12,552 | 0.42% | 1,588,954,791 |
| 2025-02-04 | 2025-01-28 | 310.390 | 5,138,560 | +5,546 | 0.42% | 1,594,958,174 |
| 2025-02-03 | 2025-01-24 | 308.951 | 5,133,014 | -173,383 | 0.42% | 1,585,850,885 |
| 2025-01-27 | 2025-01-23 | 301.551 | 5,306,397 | +51,762 | 0.43% | 1,600,150,281 |
| 2025-01-24 | 2025-01-22 | 300.729 | 5,254,635 | -2,432 | 0.43% | 1,580,220,894 |
| 2025-01-23 | 2025-01-21 | 302.168 | 5,257,067 | +27,438 | 0.43% | 1,588,516,632 |
| 2025-01-22 | 2025-01-20 | 301.757 | 5,229,629 | +147,696 | 0.42% | 1,578,075,784 |
| 2025-01-21 | 2025-01-17 | 295.590 | 5,081,933 | -3,113 | 0.41% | 1,502,168,811 |
| 2025-01-20 | 2025-01-16 | 294.768 | 5,085,046 | -23,093 | 0.41% | 1,498,907,929 |
| 2025-01-17 | 2025-01-15 | 290.246 | 5,108,139 | +11,579 | 0.41% | 1,482,614,772 |
| 2025-01-16 | 2025-01-14 | 289.423 | 5,096,560 | +31,232 | 0.41% | 1,475,063,497 |
| 2025-01-15 | 2025-01-13 | 283.051 | 5,065,328 | +5,351 | 0.41% | 1,433,746,705 |
| 2025-01-14 | 2025-01-10 | 287.368 | 5,059,977 | +18,973 | 0.41% | 1,454,074,418 |
| 2025-01-13 | 2025-01-09 | 289.834 | 5,041,004 | +8,854 | 0.41% | 1,461,056,714 |
| 2025-01-10 | 2025-01-08 | 291.890 | 5,032,150 | +2,242 | 0.41% | 1,468,834,424 |
| 2025-01-09 | 2025-01-07 | 292.096 | 5,029,908 | +5,157 | 0.41% | 1,469,213,936 |
| 2025-01-08 | 2025-01-06 | 293.534 | 5,024,751 | +13,621 | 0.41% | 1,474,937,686 |
| 2025-01-07 | 2025-01-03 | 294.973 | 5,011,130 | +25,492 | 0.41% | 1,478,149,940 |
| 2025-01-06 | 2025-01-02 | 294.973 | 4,985,638 | +51,293 | 0.40% | 1,470,630,479 |
| 2025-01-03 | 2024-12-31 | 302.990 | 4,934,345 | +34,416 | 0.40% | 1,495,057,563 |
| 2025-01-02 | 2024-12-27 | 305.457 | 4,899,929 | +19,751 | 0.40% | 1,496,716,396 |
| 2024-12-30 | 2024-12-24 | 309.568 | 4,880,178 | -1,849 | 0.40% | 1,510,746,352 |
| 2024-12-27 | 2024-12-20 | 304.223 | 4,882,027 | +6,811 | 0.40% | 1,485,226,919 |
| 2024-12-23 | 2024-12-19 | 307.101 | 4,875,216 | +11,384 | 0.40% | 1,497,184,696 |
| 2024-12-20 | 2024-12-18 | 308.540 | 4,863,832 | +4,281 | 0.39% | 1,500,687,197 |
| 2024-12-19 | 2024-12-17 | 308.951 | 4,859,551 | -44,659 | 0.39% | 1,501,364,161 |
| 2024-12-18 | 2024-12-16 | 305.868 | 4,904,210 | +12,843 | 0.40% | 1,500,040,239 |
| 2024-12-17 | 2024-12-13 | 311.418 | 4,891,367 | +14,692 | 0.40% | 1,523,259,171 |
| 2024-12-16 | 2024-12-12 | 319.229 | 4,876,675 | -7,934 | 0.40% | 1,556,776,219 |
| 2024-12-13 | 2024-12-11 | 314.501 | 4,884,609 | +13,330 | 0.40% | 1,536,215,546 |
| 2024-12-12 | 2024-12-10 | 316.968 | 4,871,279 | -22,113 | 0.39% | 1,544,039,113 |
| 2024-12-11 | 2024-12-09 | 320.257 | 4,893,392 | -292 | 0.40% | 1,567,142,110 |
| 2024-12-10 | 2024-12-06 | 302.785 | 4,893,684 | -54,194 | 0.40% | 1,481,731,756 |
| 2024-12-09 | 2024-12-05 | 298.879 | 4,947,878 | +2,822 | 0.40% | 1,478,816,572 |
| 2024-12-06 | 2024-12-04 | 300.523 | 4,945,056 | +1,751 | 0.40% | 1,486,105,037 |
| 2024-12-05 | 2024-12-03 | 301.962 | 4,943,305 | -9,438 | 0.40% | 1,492,691,715 |
| 2024-12-04 | 2024-12-02 | 299.907 | 4,952,743 | -681 | 0.40% | 1,485,360,957 |
| 2024-12-03 | 2024-11-29 | 297.851 | 4,953,424 | +7,687 | 0.40% | 1,475,383,116 |
| 2024-12-02 | 2024-11-28 | 295.590 | 4,945,737 | -973 | 0.40% | 1,461,910,629 |
| 2024-11-29 | 2024-11-27 | 298.673 | 4,946,710 | +2,529 | 0.40% | 1,477,450,654 |
| 2024-11-28 | 2024-11-26 | 291.684 | 4,944,181 | +11,968 | 0.40% | 1,442,140,842 |
| 2024-11-27 | 2024-11-25 | 292.301 | 4,932,213 | +9,243 | 0.40% | 1,441,691,505 |
| 2024-11-26 | 2024-11-22 | 293.740 | 4,922,970 | +32,886 | 0.40% | 1,446,073,400 |
| 2024-11-25 | 2024-11-21 | 306.690 | 4,890,084 | +6,714 | 0.40% | 1,499,740,301 |
| 2024-11-22 | 2024-11-20 | 309.773 | 4,883,370 | -2,335 | 0.40% | 1,512,738,300 |
| 2024-11-21 | 2024-11-19 | 308.746 | 4,885,705 | +10,508 | 0.40% | 1,508,440,183 |
| 2024-11-20 | 2024-11-18 | 307.923 | 4,875,197 | +4,281 | 0.40% | 1,501,187,372 |
| 2024-11-19 | 2024-11-15 | 307.923 | 4,870,916 | +58,475 | 0.39% | 1,499,869,152 |
| 2024-11-18 | 2024-11-14 | 313.268 | 4,812,441 | +201 | 0.39% | 1,507,583,254 |
| 2024-11-15 | 2024-11-13 | 317.790 | 4,812,240 | +33,178 | 0.39% | 1,529,282,391 |
| 2024-11-14 | 2024-11-12 | 321.079 | 4,779,062 | +69,567 | 0.39% | 1,534,456,615 |
| 2024-11-13 | 2024-11-11 | 335.057 | 4,709,495 | +3,016 | 0.38% | 1,577,948,643 |
| 2024-11-12 | 2024-11-08 | 348.829 | 4,706,479 | -9,473 | 0.38% | 1,641,757,040 |
| 2024-11-11 | 2024-11-07 | 343.485 | 4,715,952 | -14,595 | 0.38% | 1,619,857,256 |
| 2024-11-08 | 2024-11-06 | 330.946 | 4,730,547 | +16,735 | 0.38% | 1,565,554,379 |
| 2024-11-07 | 2024-11-05 | 339.579 | 4,713,812 | -77,740 | 0.38% | 1,600,712,072 |
| 2024-11-06 | 2024-11-04 | 323.546 | 4,791,552 | +7,103 | 0.39% | 1,550,286,100 |
| 2024-11-05 | 2024-11-01 | 320.257 | 4,784,449 | -1,168 | 0.39% | 1,532,252,373 |
| 2024-11-04 | 2024-10-31 | 319.435 | 4,785,617 | -9,632 | 0.39% | 1,528,691,576 |
| 2024-11-01 | 2024-10-30 | 317.996 | 4,795,249 | +22,670 | 0.39% | 1,524,868,513 |
| 2024-10-31 | 2024-10-29 | 321.696 | 4,772,579 | +6,032 | 0.39% | 1,535,318,162 |
| 2024-10-30 | 2024-10-28 | 322.107 | 4,766,547 | -2,363 | 0.39% | 1,535,337,282 |
| 2024-10-29 | 2024-10-25 | 321.490 | 4,768,910 | +389 | 0.39% | 1,533,157,581 |
| 2024-10-28 | 2024-10-24 | 320.257 | 4,768,521 | +27,827 | 0.39% | 1,527,151,322 |
| 2024-10-25 | 2024-10-23 | 323.546 | 4,740,694 | -22,281 | 0.38% | 1,533,831,213 |
| 2024-10-24 | 2024-10-22 | 319.640 | 4,762,975 | -75,600 | 0.39% | 1,522,437,998 |
| 2024-10-23 | 2024-10-21 | 320.462 | 4,838,575 | +28,119 | 0.39% | 1,550,581,192 |
| 2024-10-22 | 2024-10-18 | 325.807 | 4,810,456 | -53,319 | 0.39% | 1,567,279,427 |
| 2024-10-21 | 2024-10-17 | 308.335 | 4,863,775 | +37,460 | 0.39% | 1,499,669,831 |
| 2024-10-18 | 2024-10-16 | 313.885 | 4,826,315 | +40,728 | 0.39% | 1,514,905,772 |
| 2024-10-17 | 2024-10-15 | 314.296 | 4,785,587 | +103,621 | 0.39% | 1,504,089,297 |
| 2024-10-16 | 2024-10-14 | 331.562 | 4,681,966 | +58,573 | 0.38% | 1,552,363,928 |
| 2024-10-15 | 2024-10-10 | 343.485 | 4,623,393 | -18,794 | 0.37% | 1,588,064,658 |
| 2024-10-14 | 2024-10-09 | 330.946 | 4,642,187 | +5,828 | 0.38% | 1,536,312,014 |
| 2024-10-10 | 2024-10-08 | 350.268 | 4,636,359 | +102,415 | 0.38% | 1,623,968,372 |
| 2024-10-09 | 2024-10-07 | 404.740 | 4,533,944 | -100,219 | 0.37% | 1,835,070,643 |
| 2024-10-08 | 2024-10-04 | 386.652 | 4,634,163 | -105,283 | 0.38% | 1,791,806,140 |
| 2024-10-07 | 2024-10-03 | 377.607 | 4,739,446 | -98,610 | 0.38% | 1,789,648,148 |
| 2024-10-04 | 2024-10-02 | 383.157 | 4,838,056 | -232,865 | 0.39% | 1,853,735,293 |
| 2024-10-03 | 2024-09-30 | 335.262 | 5,070,921 | -105,540 | 0.41% | 1,700,089,266 |
| 2024-10-02 | 2024-09-27 | 317.173 | 5,176,461 | -419,983 | 0.42% | 1,641,836,068 |
| 2024-09-30 | 2024-09-26 | 285.723 | 5,596,444 | -145,994 | 0.45% | 1,599,034,678 |
| 2024-09-27 | 2024-09-25 | 269.896 | 5,742,438 | -30,317 | 0.47% | 1,549,858,183 |
| 2024-09-26 | 2024-09-24 | 265.990 | 5,772,755 | -111,629 | 0.47% | 1,535,494,701 |
| 2024-09-25 | 2024-09-23 | 247.695 | 5,884,384 | -7,006 | 0.48% | 1,457,534,933 |
| 2024-09-24 | 2024-09-20 | 248.312 | 5,891,390 | -24,616 | 0.48% | 1,462,903,325 |
| 2024-09-23 | 2024-09-19 | 244.818 | 5,916,006 | -43,491 | 0.48% | 1,448,342,540 |
| 2024-09-20 | 2024-09-17 | 231.456 | 5,959,497 | -3,795 | 0.48% | 1,379,364,090 |
| 2024-09-19 | 2024-09-16 | 227.345 | 5,963,292 | +32,303 | 0.48% | 1,355,726,616 |
| 2024-09-17 | 2024-09-13 | 230.223 | 5,930,989 | +30,629 | 0.48% | 1,365,450,814 |
| 2024-09-16 | 2024-09-12 | 227.140 | 5,900,360 | +11,675 | 0.48% | 1,340,206,462 |
| 2024-09-13 | 2024-09-11 | 226.934 | 5,888,685 | +36,195 | 0.48% | 1,336,344,149 |
| 2024-09-12 | 2024-09-10 | 229.606 | 5,852,490 | +33,353 | 0.47% | 1,343,769,480 |
| 2024-09-11 | 2024-09-09 | 232.895 | 5,819,137 | +55,362 | 0.47% | 1,355,249,986 |
| 2024-09-10 | 2024-09-05 | 236.390 | 5,763,775 | +10,771 | 0.47% | 1,362,497,703 |
| 2024-09-09 | 2024-09-04 | 236.184 | 5,753,004 | +5,740 | 0.47% | 1,358,768,982 |
| 2024-09-05 | 2024-09-03 | 239.268 | 5,747,264 | +1,071 | 0.47% | 1,375,134,084 |
| 2024-09-04 | 2024-09-02 | 247.944 | 5,746,193 | +25,783 | 0.47% | 1,424,733,585 |
| 2024-09-03 | 2024-08-30 | 251.713 | 5,720,410 | +217,059 | 0.46% | 1,439,903,461 |
| 2024-09-02 | 2024-08-29 | 247.525 | 5,503,351 | +239 | 0.45% | 1,362,217,453 |
| 2024-08-30 | 2024-08-28 | 243.337 | 5,503,112 | +9,550 | 0.45% | 1,339,109,930 |
| 2024-08-29 | 2024-08-27 | 246.687 | 5,493,562 | +1,624 | 0.45% | 1,355,192,756 |
| 2024-08-28 | 2024-08-26 | 246.059 | 5,491,938 | +955 | 0.45% | 1,351,341,901 |
| 2024-08-27 | 2024-08-23 | 242.499 | 5,490,983 | +7,354 | 0.45% | 1,331,558,985 |
| 2024-08-26 | 2024-08-22 | 242.709 | 5,483,629 | -1,337 | 0.45% | 1,330,923,984 |
| 2024-08-23 | 2024-08-21 | 239.358 | 5,484,966 | +16,705 | 0.45% | 1,312,870,594 |
| 2024-08-22 | 2024-08-20 | 242.918 | 5,468,261 | -635 | 0.45% | 1,328,339,158 |
| 2024-08-21 | 2024-08-19 | 243.546 | 5,468,896 | +30,938 | 0.45% | 1,331,929,170 |
| 2024-08-20 | 2024-08-16 | 241.243 | 5,437,958 | +3,151 | 0.45% | 1,311,867,820 |
| 2024-08-19 | 2024-08-15 | 238.102 | 5,434,807 | -2,005 | 0.45% | 1,294,035,950 |
| 2024-08-16 | 2024-08-14 | 238.939 | 5,436,812 | +11,336 | 0.45% | 1,299,067,480 |
| 2024-08-15 | 2024-08-13 | 241.871 | 5,425,476 | +1,910 | 0.45% | 1,312,265,109 |
| 2024-08-14 | 2024-08-12 | 242.499 | 5,423,566 | -6,876 | 0.45% | 1,315,210,416 |
| 2024-08-13 | 2024-08-09 | 240.196 | 5,430,442 | -8,213 | 0.45% | 1,304,368,638 |
| 2024-08-12 | 2024-08-08 | 238.311 | 5,438,655 | +589 | 0.45% | 1,296,091,085 |
| 2024-08-09 | 2024-08-07 | 239.149 | 5,438,066 | +2,769 | 0.45% | 1,300,505,906 |
| 2024-08-08 | 2024-08-06 | 236.845 | 5,435,297 | -669 | 0.45% | 1,287,323,318 |
| 2024-08-07 | 2024-08-05 | 234.960 | 5,435,966 | +6,683 | 0.45% | 1,277,236,554 |
| 2024-08-06 | 2024-08-02 | 237.264 | 5,429,283 | +23,017 | 0.45% | 1,288,172,847 |
| 2024-08-05 | 2024-08-01 | 241.243 | 5,406,266 | +1,337 | 0.45% | 1,304,222,355 |
| 2024-08-02 | 2024-07-31 | 242.709 | 5,404,929 | +3,630 | 0.45% | 1,311,822,816 |
| 2024-08-01 | 2024-07-30 | 238.311 | 5,401,299 | +14,707 | 0.45% | 1,287,188,740 |
| 2024-07-31 | 2024-07-29 | 241.871 | 5,386,592 | +3,057 | 0.44% | 1,302,860,198 |
| 2024-07-30 | 2024-07-26 | 239.777 | 5,383,535 | +35,337 | 0.44% | 1,290,847,026 |
| 2024-07-29 | 2024-07-25 | 240.824 | 5,348,198 | +20,247 | 0.44% | 1,287,973,918 |
| 2024-07-26 | 2024-07-24 | 243.756 | 5,327,951 | +19,865 | 0.44% | 1,298,718,279 |
| 2024-07-25 | 2024-07-23 | 246.897 | 5,308,086 | +19,101 | 0.44% | 1,310,549,734 |
| 2024-07-24 | 2024-07-22 | 250.457 | 5,288,985 | -3,438 | 0.44% | 1,324,662,573 |
| 2024-07-23 | 2024-07-19 | 250.247 | 5,292,423 | +573 | 0.44% | 1,324,415,346 |
| 2024-07-22 | 2024-07-18 | 252.760 | 5,291,850 | +22,062 | 0.44% | 1,337,570,083 |
| 2024-07-19 | 2024-07-17 | 254.436 | 5,269,788 | +13,179 | 0.44% | 1,340,822,141 |
| 2024-07-18 | 2024-07-16 | 253.179 | 5,256,609 | +28,748 | 0.43% | 1,330,864,149 |
| 2024-07-17 | 2024-07-15 | 259.252 | 5,227,861 | +16,140 | 0.43% | 1,355,334,294 |
| 2024-07-16 | 2024-07-12 | 266.163 | 5,211,721 | -19,961 | 0.43% | 1,387,166,078 |
| 2024-07-15 | 2024-07-11 | 259.880 | 5,231,682 | -3,629 | 0.43% | 1,359,611,629 |
| 2024-07-12 | 2024-07-10 | 252.760 | 5,235,311 | +15,998 | 0.43% | 1,323,279,263 |
| 2024-07-11 | 2024-07-09 | 251.295 | 5,219,313 | +10,983 | 0.43% | 1,311,584,691 |
| 2024-07-10 | 2024-07-08 | 251.085 | 5,208,330 | +25,023 | 0.43% | 1,307,734,037 |
| 2024-07-09 | 2024-07-05 | 256.320 | 5,183,307 | +36,674 | 0.43% | 1,328,587,313 |
| 2024-07-08 | 2024-07-04 | 261.137 | 5,146,633 | +19,959 | 0.43% | 1,343,975,664 |
| 2024-07-05 | 2024-07-03 | 263.440 | 5,126,674 | +3,724 | 0.42% | 1,350,573,095 |
| 2024-07-04 | 2024-07-02 | 260.509 | 5,122,950 | +12,196 | 0.42% | 1,334,572,736 |
| 2024-07-03 | 2024-06-28 | 261.975 | 5,110,754 | +9,933 | 0.42% | 1,338,887,348 |
| 2024-07-02 | 2024-06-27 | 263.440 | 5,100,821 | +39,253 | 0.42% | 1,343,762,371 |
| 2024-06-28 | 2024-06-26 | 268.047 | 5,061,568 | +477 | 0.42% | 1,356,740,522 |
| 2024-06-27 | 2024-06-25 | 267.419 | 5,061,091 | +7,736 | 0.42% | 1,353,433,102 |
| 2024-06-26 | 2024-06-24 | 269.932 | 5,053,355 | +15,458 | 0.42% | 1,364,063,151 |
| 2024-06-25 | 2024-06-21 | 269.513 | 5,037,897 | +10,028 | 0.42% | 1,357,780,546 |
| 2024-06-24 | 2024-06-20 | 275.586 | 5,027,869 | +1,241 | 0.42% | 1,385,611,866 |
| 2024-06-21 | 2024-06-19 | 277.890 | 5,026,628 | -668 | 0.42% | 1,396,848,867 |
| 2024-06-20 | 2024-06-18 | 270.351 | 5,027,296 | +2,578 | 0.42% | 1,359,134,541 |
| 2024-06-19 | 2024-06-17 | 271.607 | 5,024,718 | +6,858 | 0.41% | 1,364,750,996 |
| 2024-06-18 | 2024-06-14 | 269.723 | 5,017,860 | +20,915 | 0.41% | 1,353,431,107 |
| 2024-06-17 | 2024-06-13 | 276.424 | 4,996,945 | +12,225 | 0.41% | 1,381,275,318 |
| 2024-06-14 | 2024-06-12 | 274.958 | 4,984,720 | +9,646 | 0.41% | 1,370,589,010 |
| 2024-06-13 | 2024-06-11 | 278.727 | 4,975,074 | +18,075 | 0.41% | 1,386,689,896 |
| 2024-06-12 | 2024-06-07 | 283.544 | 4,956,999 | -6,686 | 0.41% | 1,405,527,174 |
| 2024-06-11 | 2024-06-06 | 285.848 | 4,963,685 | +4,393 | 0.41% | 1,418,856,961 |
| 2024-06-07 | 2024-06-05 | 286.895 | 4,959,292 | -8,882 | 0.41% | 1,422,793,911 |
| 2024-06-06 | 2024-06-04 | 283.753 | 4,968,174 | -3,056 | 0.41% | 1,409,736,173 |
| 2024-06-05 | 2024-06-03 | 280.193 | 4,971,230 | -1,058 | 0.41% | 1,392,905,718 |
| 2024-06-04 | 2024-05-31 | 275.167 | 4,972,288 | +13,562 | 0.41% | 1,368,211,989 |
| 2024-06-03 | 2024-05-30 | 275.796 | 4,958,726 | +37,381 | 0.41% | 1,367,595,419 |
| 2024-05-31 | 2024-05-29 | 283.963 | 4,921,345 | +9,359 | 0.41% | 1,397,478,876 |
| 2024-05-30 | 2024-05-28 | 289.408 | 4,911,986 | +955 | 0.41% | 1,421,565,628 |
| 2024-05-29 | 2024-05-27 | 292.130 | 4,911,031 | +77,933 | 0.41% | 1,434,658,825 |
| 2024-05-28 | 2024-05-24 | 286.895 | 4,833,098 | -4,136 | 0.40% | 1,386,589,539 |
| 2024-05-27 | 2024-05-23 | 290.873 | 4,837,234 | +11,461 | 0.40% | 1,407,022,665 |
| 2024-05-24 | 2024-05-22 | 297.156 | 4,825,773 | -12,225 | 0.40% | 1,434,006,222 |
| 2024-05-23 | 2024-05-21 | 298.622 | 4,837,998 | +37,152 | 0.40% | 1,444,730,898 |
| 2024-05-22 | 2024-05-20 | 309.720 | 4,800,846 | -9,073 | 0.40% | 1,486,920,332 |
| 2024-05-21 | 2024-05-17 | 308.883 | 4,809,919 | -7,192 | 0.40% | 1,485,701,405 |
| 2024-05-20 | 2024-05-16 | 305.742 | 4,817,111 | -84,999 | 0.40% | 1,472,791,471 |
| 2024-05-17 | 2024-05-14 | 297.784 | 4,902,110 | -3,439 | 0.40% | 1,459,769,884 |
| 2024-05-16 | 2024-05-13 | 296.528 | 4,905,549 | +1,815 | 0.41% | 1,454,630,275 |
| 2024-05-14 | 2024-05-10 | 299.250 | 4,903,734 | -100,697 | 0.40% | 1,467,441,793 |
| 2024-05-13 | 2024-05-09 | 278.099 | 5,004,431 | -74,401 | 0.41% | 1,391,728,534 |
| 2024-05-10 | 2024-05-08 | 270.142 | 5,078,832 | +11,303 | 0.42% | 1,372,003,782 |
| 2024-05-09 | 2024-05-07 | 278.518 | 5,067,529 | -31,708 | 0.42% | 1,411,398,445 |
| 2024-05-08 | 2024-05-06 | 282.078 | 5,099,237 | +2,675 | 0.42% | 1,438,383,008 |
| 2024-05-07 | 2024-05-03 | 281.450 | 5,096,562 | -14,899 | 0.42% | 1,434,426,604 |
| 2024-05-06 | 2024-05-02 | 277.262 | 5,111,461 | -55,728 | 0.42% | 1,417,211,891 |
| 2024-05-03 | 2024-04-30 | 263.440 | 5,167,189 | +4,350 | 0.43% | 1,361,246,384 |
| 2024-05-02 | 2024-04-29 | 267.000 | 5,162,839 | -36,006 | 0.43% | 1,378,480,153 |
| 2024-04-30 | 2024-04-26 | 261.975 | 5,198,845 | -53,975 | 0.43% | 1,361,964,946 |
| 2024-04-29 | 2024-04-25 | 258.415 | 5,252,820 | -71,534 | 0.43% | 1,357,404,953 |
| 2024-04-26 | 2024-04-24 | 250.247 | 5,324,354 | -36,865 | 0.44% | 1,332,405,997 |
| 2024-04-25 | 2024-04-23 | 241.662 | 5,361,219 | +15,854 | 0.44% | 1,295,600,502 |
| 2024-04-24 | 2024-04-22 | 230.353 | 5,345,365 | -3,533 | 0.44% | 1,231,322,461 |
| 2024-04-23 | 2024-04-19 | 224.699 | 5,348,898 | +9,741 | 0.44% | 1,201,892,954 |
| 2024-04-22 | 2024-04-18 | 228.887 | 5,339,157 | -37,247 | 0.44% | 1,222,065,840 |
| 2024-04-19 | 2024-04-17 | 225.746 | 5,376,404 | +52,815 | 0.44% | 1,213,702,949 |
| 2024-04-18 | 2024-04-16 | 227.840 | 5,323,589 | +24,162 | 0.44% | 1,212,928,401 |
| 2024-04-17 | 2024-04-15 | 234.960 | 5,299,427 | +11,843 | 0.44% | 1,245,155,301 |
| 2024-04-16 | 2024-04-12 | 238.939 | 5,287,584 | +30,265 | 0.44% | 1,263,411,062 |
| 2024-04-15 | 2024-04-11 | 245.012 | 5,257,319 | +5,539 | 0.43% | 1,288,107,006 |
| 2024-04-12 | 2024-04-10 | 245.640 | 5,251,780 | -10,158 | 0.43% | 1,290,049,242 |
| 2024-04-11 | 2024-04-09 | 242.080 | 5,261,938 | -10,314 | 0.43% | 1,273,811,929 |
| 2024-04-10 | 2024-04-08 | 238.939 | 5,272,252 | +4,297 | 0.44% | 1,259,747,646 |
| 2024-04-09 | 2024-04-05 | 237.054 | 5,267,955 | +22,158 | 0.44% | 1,248,792,363 |
| 2024-04-08 | 2024-04-03 | 239.149 | 5,245,797 | +13,466 | 0.43% | 1,254,525,043 |
| 2024-04-05 | 2024-04-02 | 245.012 | 5,232,331 | +1,050 | 0.43% | 1,281,984,642 |
| 2024-04-03 | 2024-03-28 | 238.520 | 5,231,281 | +20,534 | 0.43% | 1,247,767,081 |
| 2024-04-02 | 2024-03-27 | 239.567 | 5,210,747 | +17,860 | 0.43% | 1,248,325,271 |
| 2024-03-28 | 2024-03-26 | 243.965 | 5,192,887 | +3,056 | 0.43% | 1,266,883,117 |
| 2024-03-27 | 2024-03-25 | 242.499 | 5,189,831 | +42,977 | 0.43% | 1,258,529,866 |
| 2024-03-26 | 2024-03-22 | 249.410 | 5,146,854 | +16,329 | 0.43% | 1,283,675,822 |
| 2024-03-25 | 2024-03-21 | 253.389 | 5,130,525 | +95 | 0.42% | 1,300,016,694 |
| 2024-03-22 | 2024-03-20 | 251.504 | 5,130,430 | +5,949 | 0.42% | 1,290,323,256 |
| 2024-03-21 | 2024-03-19 | 248.782 | 5,124,481 | +11,687 | 0.42% | 1,274,876,391 |
| 2024-03-20 | 2024-03-18 | 253.807 | 5,112,794 | +3,916 | 0.42% | 1,297,665,222 |
| 2024-03-19 | 2024-03-15 | 255.902 | 5,108,878 | +22,100 | 0.42% | 1,307,369,920 |
| 2024-03-18 | 2024-03-14 | 259.671 | 5,086,778 | -955 | 0.42% | 1,320,888,686 |
| 2024-03-15 | 2024-03-13 | 262.393 | 5,087,733 | -41,067 | 0.42% | 1,334,987,298 |
| 2024-03-14 | 2024-03-12 | 265.715 | 5,128,800 | -8,309 | 0.42% | 1,362,798,102 |
| 2024-03-13 | 2024-03-11 | 256.354 | 5,137,109 | +77,682 | 0.42% | 1,316,919,249 |
| 2024-03-12 | 2024-03-08 | 249.121 | 5,059,427 | +7,218 | 0.42% | 1,260,409,149 |
| 2024-03-11 | 2024-03-07 | 249.121 | 5,052,209 | +11,281 | 0.42% | 1,258,610,995 |
| 2024-03-08 | 2024-03-06 | 253.801 | 5,040,928 | -5,546 | 0.42% | 1,279,393,842 |
| 2024-03-07 | 2024-03-05 | 248.695 | 5,046,474 | +33,186 | 0.42% | 1,255,035,092 |
| 2024-03-06 | 2024-03-04 | 255.290 | 5,013,288 | -658 | 0.42% | 1,279,844,535 |
| 2024-03-05 | 2024-03-01 | 255.290 | 5,013,946 | +27,593 | 0.42% | 1,280,012,516 |
| 2024-03-04 | 2024-02-29 | 258.269 | 4,986,353 | +6,204 | 0.42% | 1,287,819,584 |
| 2024-03-01 | 2024-02-28 | 260.396 | 4,980,149 | +6,205 | 0.42% | 1,296,812,154 |
| 2024-02-29 | 2024-02-27 | 266.353 | 4,973,944 | +30,365 | 0.42% | 1,324,825,071 |
| 2024-02-28 | 2024-02-26 | 267.629 | 4,943,579 | +6,854 | 0.41% | 1,323,047,504 |
| 2024-02-27 | 2024-02-23 | 269.331 | 4,936,725 | -6,055 | 0.41% | 1,329,615,163 |
| 2024-02-26 | 2024-02-22 | 270.182 | 4,942,780 | -7,238 | 0.41% | 1,335,452,113 |
| 2024-02-23 | 2024-02-21 | 265.928 | 4,950,018 | -12,504 | 0.42% | 1,316,346,155 |
| 2024-02-22 | 2024-02-20 | 260.396 | 4,962,522 | +11,451 | 0.42% | 1,292,222,150 |
| 2024-02-21 | 2024-02-19 | 261.885 | 4,951,071 | +9,495 | 0.42% | 1,296,613,459 |
| 2024-02-20 | 2024-02-16 | 267.842 | 4,941,576 | -10,356 | 0.41% | 1,323,562,723 |
| 2024-02-19 | 2024-02-15 | 262.736 | 4,951,932 | -3,197 | 0.42% | 1,301,052,878 |
| 2024-02-16 | 2024-02-14 | 259.120 | 4,955,129 | +10,623 | 0.42% | 1,283,972,055 |
| 2024-02-15 | 2024-02-09 | 258.056 | 4,944,506 | -2,692 | 0.41% | 1,275,959,903 |
| 2024-02-14 | 2024-02-07 | 259.120 | 4,947,198 | -4,042 | 0.42% | 1,281,916,975 |
| 2024-02-08 | 2024-02-06 | 259.120 | 4,951,240 | +18,651 | 0.42% | 1,282,964,338 |
| 2024-02-07 | 2024-02-05 | 245.292 | 4,932,589 | +3,009 | 0.41% | 1,209,922,506 |
| 2024-02-06 | 2024-02-02 | 248.270 | 4,929,580 | +2,510 | 0.41% | 1,223,866,629 |
| 2024-02-05 | 2024-02-01 | 251.887 | 4,927,070 | +3,478 | 0.41% | 1,241,062,785 |
| 2024-02-02 | 2024-01-31 | 251.674 | 4,923,592 | -61,577 | 0.41% | 1,239,139,268 |
| 2024-02-01 | 2024-01-30 | 255.290 | 4,985,169 | -188 | 0.42% | 1,272,666,023 |
| 2024-01-31 | 2024-01-29 | 261.673 | 4,985,357 | -63,186 | 0.42% | 1,304,531,868 |
| 2024-01-30 | 2024-01-26 | 259.545 | 5,048,543 | -12,128 | 0.42% | 1,310,325,547 |
| 2024-01-29 | 2024-01-25 | 260.609 | 5,060,671 | -12,973 | 0.42% | 1,318,856,399 |
| 2024-01-26 | 2024-01-24 | 254.439 | 5,073,644 | +2,256 | 0.43% | 1,290,935,336 |
| 2024-01-25 | 2024-01-23 | 248.270 | 5,071,388 | -2,068 | 0.43% | 1,259,073,295 |
| 2024-01-24 | 2024-01-22 | 235.718 | 5,073,456 | +21,340 | 0.43% | 1,195,905,812 |
| 2024-01-23 | 2024-01-19 | 244.228 | 5,052,116 | +188 | 0.42% | 1,233,867,485 |
| 2024-01-22 | 2024-01-18 | 246.781 | 5,051,928 | +22,375 | 0.42% | 1,246,718,659 |
| 2024-01-19 | 2024-01-17 | 247.419 | 5,029,553 | +43,715 | 0.42% | 1,244,406,932 |
| 2024-01-18 | 2024-01-16 | 256.780 | 4,985,838 | +52,740 | 0.42% | 1,280,261,694 |
| 2024-01-17 | 2024-01-15 | 267.842 | 4,933,098 | -846 | 0.41% | 1,321,291,957 |
| 2024-01-16 | 2024-01-12 | 266.991 | 4,933,944 | -3,307 | 0.41% | 1,317,319,922 |
| 2024-01-15 | 2024-01-11 | 265.928 | 4,937,251 | -4,627 | 0.41% | 1,312,951,058 |
| 2024-01-12 | 2024-01-10 | 261.034 | 4,941,878 | +1,648 | 0.41% | 1,290,000,565 |
| 2024-01-11 | 2024-01-09 | 260.822 | 4,940,230 | +3,196 | 0.41% | 1,288,519,385 |
| 2024-01-10 | 2024-01-08 | 263.587 | 4,937,034 | -14,383 | 0.41% | 1,301,339,890 |
| 2024-01-09 | 2024-01-05 | 272.097 | 4,951,417 | +5,076 | 0.42% | 1,347,266,049 |
| 2024-01-08 | 2024-01-04 | 274.224 | 4,946,341 | +4,419 | 0.41% | 1,356,407,831 |
| 2024-01-05 | 2024-01-03 | 275.501 | 4,941,922 | -43,997 | 0.41% | 1,361,504,161 |
| 2024-01-04 | 2024-01-02 | 279.118 | 4,985,919 | +4,982 | 0.42% | 1,391,657,523 |
| 2024-01-03 | 2023-12-29 | 285.074 | 4,980,937 | -7,708 | 0.42% | 1,419,937,291 |
| 2024-01-02 | 2023-12-28 | 284.649 | 4,988,645 | -32,246 | 0.42% | 1,420,012,055 |
| 2023-12-29 | 2023-12-27 | 274.437 | 5,020,891 | -10,247 | 0.42% | 1,377,919,422 |
| 2023-12-28 | 2023-12-22 | 271.672 | 5,031,138 | +9,507 | 0.42% | 1,366,817,231 |
| 2023-12-27 | 2023-12-21 | 273.799 | 5,021,631 | -855 | 0.42% | 1,374,917,569 |
| 2023-12-22 | 2023-12-20 | 273.586 | 5,022,486 | -1,787 | 0.42% | 1,374,083,173 |
| 2023-12-21 | 2023-12-19 | 272.948 | 5,024,273 | +4,513 | 0.42% | 1,371,365,450 |
| 2023-12-20 | 2023-12-18 | 275.288 | 5,019,760 | -1,039 | 0.42% | 1,381,880,689 |
| 2023-12-19 | 2023-12-15 | 276.352 | 5,020,799 | -18,144 | 0.42% | 1,387,507,389 |
| 2023-12-18 | 2023-12-14 | 264.651 | 5,038,943 | +1,598 | 0.42% | 1,333,561,792 |
| 2023-12-15 | 2023-12-13 | 262.949 | 5,037,345 | +3,009 | 0.42% | 1,324,565,639 |
| 2023-12-14 | 2023-12-12 | 265.502 | 5,034,336 | +2,364 | 0.42% | 1,336,626,604 |
| 2023-12-13 | 2023-12-11 | 260.822 | 5,031,972 | +9,385 | 0.42% | 1,312,447,693 |
| 2023-12-12 | 2023-12-08 | 264.226 | 5,022,587 | +3,042 | 0.42% | 1,327,096,128 |
| 2023-12-11 | 2023-12-07 | 266.779 | 5,019,545 | +23,856 | 0.42% | 1,339,106,772 |
| 2023-12-08 | 2023-12-06 | 273.161 | 4,995,689 | +19,178 | 0.42% | 1,364,626,296 |
| 2023-12-07 | 2023-12-05 | 269.757 | 4,976,511 | +91,285 | 0.42% | 1,342,448,209 |
| 2023-12-06 | 2023-12-04 | 285.500 | 4,885,226 | +26,229 | 0.41% | 1,394,731,128 |
| 2023-12-05 | 2023-12-01 | 297.626 | 4,858,997 | -8,461 | 0.41% | 1,446,164,390 |
| 2023-12-04 | 2023-11-30 | 294.860 | 4,867,458 | +14,101 | 0.41% | 1,435,220,936 |
| 2023-12-01 | 2023-11-29 | 297.413 | 4,853,357 | +48,322 | 0.41% | 1,443,453,266 |
| 2023-11-30 | 2023-11-28 | 302.306 | 4,805,035 | +11,187 | 0.40% | 1,452,593,014 |
| 2023-11-29 | 2023-11-27 | 305.285 | 4,793,848 | +4,513 | 0.40% | 1,463,489,054 |
| 2023-11-28 | 2023-11-24 | 305.923 | 4,789,335 | +13,796 | 0.40% | 1,465,167,983 |
| 2023-11-27 | 2023-11-23 | 310.603 | 4,775,539 | +6,863 | 0.40% | 1,483,298,542 |
| 2023-11-24 | 2023-11-22 | 309.540 | 4,768,676 | +2,539 | 0.40% | 1,476,094,382 |
| 2023-11-23 | 2023-11-21 | 308.689 | 4,766,137 | +2,914 | 0.40% | 1,471,252,630 |
| 2023-11-22 | 2023-11-20 | 310.816 | 4,763,223 | -1,034 | 0.40% | 1,480,486,489 |
| 2023-11-21 | 2023-11-17 | 303.583 | 4,764,257 | +9,401 | 0.40% | 1,446,346,909 |
| 2023-11-20 | 2023-11-16 | 310.178 | 4,754,856 | -11,093 | 0.40% | 1,474,851,217 |
| 2023-11-17 | 2023-11-15 | 313.795 | 4,765,949 | -19,085 | 0.40% | 1,495,528,621 |
| 2023-11-16 | 2023-11-14 | 303.583 | 4,785,034 | -2,820 | 0.40% | 1,452,654,451 |
| 2023-11-15 | 2023-11-13 | 303.796 | 4,787,854 | +4,795 | 0.40% | 1,454,529,132 |
| 2023-11-14 | 2023-11-10 | 300.605 | 4,783,059 | +6,204 | 0.40% | 1,437,809,066 |
| 2023-11-13 | 2023-11-09 | 305.285 | 4,776,855 | +2,069 | 0.40% | 1,458,301,349 |
| 2023-11-10 | 2023-11-08 | 305.710 | 4,774,786 | +7,337 | 0.40% | 1,459,701,310 |
| 2023-11-09 | 2023-11-07 | 310.816 | 4,767,449 | +564 | 0.40% | 1,481,799,998 |
| 2023-11-08 | 2023-11-06 | 313.582 | 4,766,885 | -20,870 | 0.40% | 1,494,808,216 |
| 2023-11-07 | 2023-11-03 | 303.796 | 4,787,755 | -5,641 | 0.40% | 1,454,499,057 |
| 2023-11-06 | 2023-11-02 | 293.159 | 4,793,396 | +4,607 | 0.40% | 1,405,224,926 |
| 2023-11-03 | 2023-11-01 | 291.244 | 4,788,789 | +4,982 | 0.40% | 1,394,705,354 |
| 2023-11-02 | 2023-10-31 | 292.520 | 4,783,807 | +5,735 | 0.40% | 1,399,360,678 |
| 2023-11-01 | 2023-10-30 | 297.839 | 4,778,072 | -10,435 | 0.40% | 1,423,095,494 |
| 2023-10-31 | 2023-10-27 | 295.711 | 4,788,507 | +2,820 | 0.40% | 1,416,016,275 |
| 2023-10-30 | 2023-10-26 | 290.606 | 4,785,687 | +23,315 | 0.40% | 1,390,747,565 |
| 2023-10-27 | 2023-10-25 | 295.924 | 4,762,372 | +29,425 | 0.40% | 1,409,301,013 |
| 2023-10-26 | 2023-10-24 | 308.476 | 4,732,947 | -19,287 | 0.40% | 1,460,000,355 |
| 2023-10-25 | 2023-10-20 | 303.370 | 4,752,234 | +31,117 | 0.40% | 1,441,685,932 |
| 2023-10-24 | 2023-10-19 | 300.605 | 4,721,117 | +67,876 | 0.40% | 1,419,189,022 |
| 2023-10-20 | 2023-10-18 | 307.625 | 4,653,241 | +650 | 0.39% | 1,431,453,211 |
| 2023-10-19 | 2023-10-17 | 310.603 | 4,652,591 | -8,837 | 0.39% | 1,445,110,478 |
| 2023-10-18 | 2023-10-16 | 306.136 | 4,661,428 | +1,881 | 0.39% | 1,427,029,964 |
| 2023-10-17 | 2023-10-13 | 311.029 | 4,659,547 | +2,632 | 0.39% | 1,449,253,598 |
| 2023-10-16 | 2023-10-12 | 316.986 | 4,656,915 | -9,777 | 0.39% | 1,476,175,175 |
| 2023-10-13 | 2023-10-11 | 310.603 | 4,666,692 | -10,999 | 0.39% | 1,449,490,296 |
| 2023-10-12 | 2023-10-10 | 307.838 | 4,677,691 | -2,153 | 0.39% | 1,439,969,783 |
| 2023-10-11 | 2023-10-09 | 307.200 | 4,679,844 | -376 | 0.39% | 1,437,645,759 |
| 2023-10-10 | 2023-10-06 | 306.987 | 4,680,220 | -4,513 | 0.39% | 1,436,765,586 |
| 2023-10-09 | 2023-10-05 | 303.796 | 4,684,733 | +376 | 0.39% | 1,423,201,423 |
| 2023-10-06 | 2023-10-04 | 303.583 | 4,684,357 | +9,213 | 0.39% | 1,422,090,636 |
| 2023-10-05 | 2023-10-03 | 304.008 | 4,675,144 | +4,043 | 0.39% | 1,421,282,926 |
| 2023-10-04 | 2023-09-29 | 311.242 | 4,671,101 | -16,264 | 0.39% | 1,453,840,965 |
| 2023-10-03 | 2023-09-28 | 301.668 | 4,687,365 | +35,254 | 0.39% | 1,414,029,017 |
| 2023-09-29 | 2023-09-27 | 308.689 | 4,652,111 | -5,265 | 0.39% | 1,436,054,092 |
| 2023-09-28 | 2023-09-26 | 306.561 | 4,657,376 | +8,273 | 0.39% | 1,427,771,142 |
| 2023-09-27 | 2023-09-25 | 311.242 | 4,649,103 | +8,367 | 0.39% | 1,446,994,272 |
| 2023-09-26 | 2023-09-22 | 314.858 | 4,640,736 | -11,631 | 0.39% | 1,461,173,868 |
| 2023-09-25 | 2023-09-21 | 305.285 | 4,652,367 | +4,043 | 0.39% | 1,420,297,052 |
| 2023-09-22 | 2023-09-20 | 304.859 | 4,648,324 | +21,058 | 0.39% | 1,417,084,997 |
| 2023-09-21 | 2023-09-19 | 309.540 | 4,627,266 | +7,333 | 0.39% | 1,432,322,378 |
| 2023-09-20 | 2023-09-18 | 310.816 | 4,619,933 | +12,396 | 0.39% | 1,435,949,647 |
| 2023-09-19 | 2023-09-15 | 318.900 | 4,607,537 | +10,247 | 0.39% | 1,469,345,009 |
| 2023-09-18 | 2023-09-14 | 319.326 | 4,597,290 | -4,659 | 0.39% | 1,468,033,312 |
| 2023-09-15 | 2023-09-13 | 320.390 | 4,601,949 | -658 | 0.39% | 1,474,416,191 |
| 2023-09-14 | 2023-09-12 | 321.879 | 4,602,607 | -2,162 | 0.39% | 1,481,481,183 |
| 2023-09-13 | 2023-09-11 | 319.326 | 4,604,769 | +22,480 | 0.39% | 1,470,421,549 |
| 2023-09-12 | 2023-09-07 | 326.772 | 4,582,289 | +5,546 | 0.38% | 1,497,362,698 |
| 2023-09-11 | 2023-09-06 | 331.878 | 4,576,743 | +1,222 | 0.38% | 1,518,918,397 |
| 2023-09-07 | 2023-09-05 | 332.090 | 4,575,521 | -2,091 | 0.38% | 1,519,486,248 |
| 2023-09-06 | 2023-09-04 | 333.367 | 4,577,612 | -15,418 | 0.38% | 1,526,023,752 |
| 2023-09-04 | 2023-08-30 | 328.686 | 4,593,030 | -32,340 | 0.39% | 1,509,666,729 |
| 2023-08-31 | 2023-08-29 | 326.985 | 4,625,370 | -33,844 | 0.39% | 1,512,424,363 |
| 2023-08-30 | 2023-08-28 | 320.995 | 4,659,214 | -21,058 | 0.39% | 1,495,584,200 |
| 2023-08-29 | 2023-08-25 | 310.626 | 4,680,272 | +69,569 | 0.39% | 1,453,815,785 |
| 2023-08-28 | 2023-08-24 | 313.435 | 4,610,703 | -1,111 | 0.39% | 1,445,153,440 |
| 2023-08-25 | 2023-08-23 | 303.066 | 4,611,814 | +10,740 | 0.39% | 1,397,683,554 |
| 2023-08-24 | 2023-08-22 | 306.738 | 4,601,074 | +26,203 | 0.39% | 1,411,324,768 |
| 2023-08-23 | 2023-08-21 | 305.010 | 4,574,871 | +53,274 | 0.39% | 1,395,381,465 |
| 2023-08-22 | 2023-08-18 | 315.811 | 4,521,597 | +6,944 | 0.39% | 1,427,968,493 |
| 2023-08-21 | 2023-08-17 | 320.995 | 4,514,653 | +19,073 | 0.38% | 1,449,180,847 |
| 2023-08-18 | 2023-08-16 | 323.587 | 4,495,580 | -555 | 0.38% | 1,454,711,742 |
| 2023-08-17 | 2023-08-15 | 325.747 | 4,496,135 | +7,407 | 0.38% | 1,464,603,558 |
| 2023-08-16 | 2023-08-14 | 328.987 | 4,488,728 | +6,296 | 0.38% | 1,476,735,086 |
| 2023-08-15 | 2023-08-11 | 334.820 | 4,482,432 | +555 | 0.38% | 1,500,806,869 |
| 2023-08-14 | 2023-08-10 | 337.412 | 4,481,877 | +9,074 | 0.38% | 1,512,238,755 |
| 2023-08-11 | 2023-08-09 | 337.196 | 4,472,803 | +2,218 | 0.38% | 1,508,210,897 |
| 2023-08-10 | 2023-08-08 | 336.548 | 4,470,585 | +4,537 | 0.38% | 1,504,565,886 |
| 2023-08-09 | 2023-08-07 | 342.596 | 4,466,048 | -556 | 0.38% | 1,530,051,222 |
| 2023-08-08 | 2023-08-04 | 344.540 | 4,466,604 | -9,999 | 0.38% | 1,538,925,296 |
| 2023-08-07 | 2023-08-03 | 344.108 | 4,476,603 | -1,019 | 0.38% | 1,540,436,349 |
| 2023-08-04 | 2023-08-02 | 343.028 | 4,477,622 | +63,885 | 0.38% | 1,535,950,878 |
| 2023-08-03 | 2023-08-01 | 350.157 | 4,413,737 | -5,462 | 0.38% | 1,545,499,493 |
| 2023-08-02 | 2023-07-31 | 351.885 | 4,419,199 | +101,367 | 0.38% | 1,555,048,875 |
| 2023-08-01 | 2023-07-28 | 350.157 | 4,317,832 | -35,507 | 0.37% | 1,511,917,716 |
| 2023-07-31 | 2023-07-27 | 332.660 | 4,353,339 | -23,144 | 0.37% | 1,448,180,212 |
| 2023-07-28 | 2023-07-26 | 328.339 | 4,376,483 | -2,685 | 0.37% | 1,436,971,764 |
| 2023-07-27 | 2023-07-25 | 330.500 | 4,379,168 | -90,643 | 0.37% | 1,447,312,916 |
| 2023-07-26 | 2023-07-24 | 313.435 | 4,469,811 | +52,775 | 0.38% | 1,400,993,025 |
| 2023-07-25 | 2023-07-21 | 320.779 | 4,417,036 | -1,019 | 0.38% | 1,416,892,147 |
| 2023-07-24 | 2023-07-20 | 318.187 | 4,418,055 | +3,148 | 0.38% | 1,405,766,745 |
| 2023-07-21 | 2023-07-19 | 319.483 | 4,414,907 | -3,333 | 0.38% | 1,410,487,151 |
| 2023-07-20 | 2023-07-18 | 318.835 | 4,418,240 | +833 | 0.38% | 1,408,688,799 |
| 2023-07-19 | 2023-07-14 | 325.531 | 4,417,407 | +741 | 0.38% | 1,438,003,913 |
| 2023-07-18 | 2023-07-13 | 327.475 | 4,416,666 | -19,443 | 0.38% | 1,446,349,201 |
| 2023-07-14 | 2023-07-12 | 313.867 | 4,436,109 | -16,296 | 0.38% | 1,392,346,167 |
| 2023-07-13 | 2023-07-11 | 309.114 | 4,452,405 | +556 | 0.38% | 1,376,301,858 |
| 2023-07-12 | 2023-07-10 | 305.442 | 4,451,849 | +16,449 | 0.38% | 1,359,781,835 |
| 2023-07-11 | 2023-07-07 | 304.794 | 4,435,400 | +48,701 | 0.38% | 1,351,883,310 |
| 2023-07-10 | 2023-07-06 | 313.218 | 4,386,699 | +36,757 | 0.37% | 1,373,995,273 |
| 2023-07-07 | 2023-07-05 | 321.211 | 4,349,942 | +2,208 | 0.37% | 1,397,249,090 |
| 2023-07-06 | 2023-07-04 | 327.907 | 4,347,734 | +2,083 | 0.37% | 1,425,654,003 |
| 2023-07-05 | 2023-07-03 | 324.235 | 4,345,651 | -1,759 | 0.37% | 1,409,012,799 |
| 2023-07-04 | 2023-06-30 | 318.835 | 4,347,410 | +2,963 | 0.37% | 1,386,105,728 |
| 2023-07-03 | 2023-06-29 | 322.939 | 4,344,447 | +17,938 | 0.37% | 1,402,991,684 |
| 2023-06-30 | 2023-06-28 | 324.883 | 4,326,509 | +2,129 | 0.37% | 1,405,610,033 |
| 2023-06-29 | 2023-06-27 | 325.531 | 4,324,380 | +4,352 | 0.37% | 1,407,720,720 |
| 2023-06-28 | 2023-06-26 | 322.075 | 4,320,028 | +4,907 | 0.37% | 1,391,373,110 |
| 2023-06-27 | 2023-06-23 | 325.531 | 4,315,121 | -71,200 | 0.37% | 1,404,706,627 |
| 2023-06-26 | 2023-06-21 | 327.475 | 4,386,321 | +1,667 | 0.37% | 1,436,411,961 |
| 2023-06-23 | 2023-06-20 | 332.228 | 4,384,654 | +8,055 | 0.37% | 1,456,703,166 |
| 2023-06-21 | 2023-06-19 | 338.276 | 4,376,599 | +19,258 | 0.37% | 1,480,498,307 |
| 2023-06-20 | 2023-06-16 | 342.380 | 4,357,341 | -9,259 | 0.37% | 1,491,867,372 |
| 2023-06-19 | 2023-06-15 | 340.652 | 4,366,600 | -7,221 | 0.37% | 1,487,491,540 |
| 2023-06-16 | 2023-06-14 | 336.116 | 4,373,821 | +3,515 | 0.37% | 1,470,110,565 |
| 2023-06-15 | 2023-06-13 | 335.036 | 4,370,306 | +3,796 | 0.37% | 1,464,208,909 |
| 2023-06-14 | 2023-06-12 | 335.252 | 4,366,510 | +1,574 | 0.37% | 1,463,880,335 |
| 2023-06-13 | 2023-06-09 | 333.524 | 4,364,936 | -555 | 0.37% | 1,455,809,593 |
| 2023-06-12 | 2023-06-08 | 333.740 | 4,365,491 | -2,360 | 0.37% | 1,456,937,701 |
| 2023-06-09 | 2023-06-07 | 333.092 | 4,367,851 | -5,463 | 0.37% | 1,454,894,792 |
| 2023-06-08 | 2023-06-06 | 329.203 | 4,373,314 | -2,630 | 0.37% | 1,439,710,023 |
| 2023-06-07 | 2023-06-05 | 329.851 | 4,375,944 | +722 | 0.37% | 1,443,411,607 |
| 2023-06-06 | 2023-06-02 | 326.611 | 4,375,222 | -10,977 | 0.37% | 1,428,996,898 |
| 2023-06-05 | 2023-06-01 | 314.299 | 4,386,199 | +3,148 | 0.37% | 1,378,576,038 |
| 2023-06-02 | 2023-05-31 | 309.546 | 4,383,051 | +16,851 | 0.37% | 1,356,757,138 |
| 2023-06-01 | 2023-05-30 | 311.922 | 4,366,200 | +7,777 | 0.37% | 1,361,915,677 |
| 2023-05-31 | 2023-05-29 | 312.138 | 4,358,423 | +10,462 | 0.37% | 1,360,431,332 |
| 2023-05-30 | 2023-05-25 | 317.539 | 4,347,961 | +23,332 | 0.37% | 1,380,646,115 |
| 2023-05-29 | 2023-05-24 | 325.099 | 4,324,629 | +9,907 | 0.37% | 1,405,933,427 |
| 2023-05-24 | 2023-05-22 | 332.228 | 4,314,722 | +3,889 | 0.37% | 1,433,469,824 |
| 2023-05-23 | 2023-05-19 | 328.339 | 4,310,833 | +1,111 | 0.37% | 1,415,416,283 |
| 2023-05-22 | 2023-05-18 | 330.500 | 4,309,722 | +11,203 | 0.37% | 1,424,361,047 |
| 2023-05-19 | 2023-05-17 | 330.284 | 4,298,519 | +12,314 | 0.37% | 1,419,729,926 |
| 2023-05-18 | 2023-05-16 | 336.764 | 4,286,205 | +4,796 | 0.37% | 1,443,439,064 |
| 2023-05-17 | 2023-05-15 | 338.492 | 4,281,409 | +10,833 | 0.36% | 1,449,222,656 |
| 2023-05-16 | 2023-05-12 | 334.388 | 4,270,576 | +11,943 | 0.36% | 1,428,028,293 |
| 2023-05-15 | 2023-05-11 | 337.412 | 4,258,633 | +10,000 | 0.36% | 1,436,913,567 |
| 2023-05-12 | 2023-05-10 | 337.844 | 4,248,633 | +17,470 | 0.36% | 1,435,374,965 |
| 2023-05-11 | 2023-05-09 | 341.300 | 4,231,163 | +3,611 | 0.36% | 1,444,096,595 |
| 2023-05-10 | 2023-05-08 | 344.972 | 4,227,552 | +10,740 | 0.36% | 1,458,388,647 |
| 2023-05-09 | 2023-05-05 | 345.188 | 4,216,812 | +10,327 | 0.36% | 1,455,594,529 |
| 2023-05-08 | 2023-05-04 | 347.565 | 4,206,485 | +1,667 | 0.36% | 1,462,024,968 |
| 2023-05-05 | 2023-05-03 | 345.620 | 4,204,818 | -41,016 | 0.36% | 1,453,270,929 |
| 2023-05-04 | 2023-05-02 | 348.213 | 4,245,834 | +3,888 | 0.36% | 1,478,452,747 |
| 2023-05-03 | 2023-04-28 | 349.941 | 4,241,946 | +22,869 | 0.36% | 1,484,429,412 |
| 2023-05-02 | 2023-04-27 | 352.533 | 4,219,077 | +13,981 | 0.36% | 1,487,363,113 |
| 2023-04-28 | 2023-04-26 | 355.341 | 4,205,096 | -20,647 | 0.36% | 1,494,242,958 |
| 2023-04-27 | 2023-04-25 | 351.021 | 4,225,743 | -19,814 | 0.36% | 1,483,323,396 |
| 2023-04-26 | 2023-04-24 | 356.421 | 4,245,557 | +4,167 | 0.36% | 1,513,205,882 |
| 2023-04-25 | 2023-04-21 | 358.149 | 4,241,390 | +12,684 | 0.36% | 1,519,050,230 |
| 2023-04-24 | 2023-04-20 | 365.278 | 4,228,706 | -26,202 | 0.36% | 1,544,651,463 |
| 2023-04-21 | 2023-04-19 | 366.574 | 4,254,908 | +14,629 | 0.36% | 1,559,737,153 |
| 2023-04-20 | 2023-04-18 | 374.998 | 4,240,279 | +463 | 0.36% | 1,590,096,767 |
| 2023-04-19 | 2023-04-17 | 376.294 | 4,239,816 | -91,662 | 0.36% | 1,595,418,269 |
| 2023-04-18 | 2023-04-14 | 372.190 | 4,331,478 | -92 | 0.37% | 1,612,132,714 |
| 2023-04-17 | 2023-04-13 | 372.838 | 4,331,570 | -109,994 | 0.37% | 1,614,973,979 |
| 2023-04-14 | 2023-04-12 | 371.542 | 4,441,564 | +1,882 | 0.38% | 1,650,227,317 |
| 2023-04-13 | 2023-04-11 | 376.510 | 4,439,682 | -18,332 | 0.38% | 1,671,585,718 |
| 2023-04-12 | 2023-04-06 | 376.510 | 4,458,014 | -60,090 | 0.38% | 1,678,487,903 |
| 2023-04-11 | 2023-04-04 | 370.462 | 4,518,104 | -53,885 | 0.38% | 1,673,785,297 |
| 2023-04-06 | 2023-04-03 | 374.998 | 4,571,989 | +3,888 | 0.39% | 1,714,487,402 |
| 2023-04-04 | 2023-03-31 | 376.078 | 4,568,101 | -63,514 | 0.39% | 1,717,963,250 |
| 2023-04-03 | 2023-03-30 | 370.030 | 4,631,615 | -81,297 | 0.39% | 1,713,835,819 |
| 2023-03-31 | 2023-03-29 | 371.110 | 4,712,912 | -111,753 | 0.40% | 1,749,008,382 |
| 2023-03-30 | 2023-03-28 | 361.173 | 4,824,665 | -45,275 | 0.41% | 1,742,540,326 |
| 2023-03-29 | 2023-03-27 | 359.877 | 4,869,940 | -62,867 | 0.41% | 1,752,580,633 |
| 2023-03-28 | 2023-03-24 | 369.382 | 4,932,807 | -6,811 | 0.42% | 1,822,089,203 |
| 2023-03-27 | 2023-03-23 | 369.382 | 4,939,618 | -19,721 | 0.42% | 1,824,605,063 |
| 2023-03-24 | 2023-03-22 | 359.229 | 4,959,339 | -10,648 | 0.42% | 1,781,539,458 |
| 2023-03-23 | 2023-03-21 | 350.805 | 4,969,987 | +6,111 | 0.42% | 1,743,494,888 |
| 2023-03-22 | 2023-03-20 | 353.613 | 4,963,876 | +1,851 | 0.42% | 1,755,290,507 |
| 2023-03-21 | 2023-03-17 | 359.661 | 4,962,025 | -84,346 | 0.42% | 1,784,648,069 |
| 2023-03-20 | 2023-03-16 | 352.317 | 5,046,371 | -28,980 | 0.43% | 1,777,921,319 |
| 2023-03-17 | 2023-03-15 | 357.069 | 5,075,351 | -13,610 | 0.43% | 1,812,250,952 |
| 2023-03-16 | 2023-03-14 | 346.916 | 5,088,961 | -11,216 | 0.43% | 1,765,444,479 |
| 2023-03-15 | 2023-03-13 | 350.373 | 5,100,177 | -5,093 | 0.43% | 1,786,962,747 |
| 2023-03-14 | 2023-03-10 | 343.892 | 5,105,270 | +24,536 | 0.43% | 1,755,663,092 |
| 2023-03-10 | 2023-03-08 | 354.045 | 5,080,734 | +7,185 | 0.43% | 1,798,808,008 |
| 2023-03-09 | 2023-03-07 | 368.443 | 5,073,549 | +4,073 | 0.43% | 1,869,313,746 |
| 2023-03-08 | 2023-03-06 | 371.064 | 5,069,476 | +48,758 | 0.43% | 1,881,099,241 |
| 2023-03-07 | 2023-03-03 | 368.880 | 5,020,718 | +8,700 | 0.43% | 1,852,041,595 |
| 2023-03-06 | 2023-03-02 | 367.351 | 5,012,018 | -6,227 | 0.43% | 1,841,169,922 |
| 2023-03-03 | 2023-03-01 | 361.236 | 5,018,245 | -8,242 | 0.43% | 1,812,769,659 |
| 2023-03-02 | 2023-02-28 | 343.545 | 5,026,487 | +10,439 | 0.43% | 1,726,825,862 |
| 2023-03-01 | 2023-02-27 | 347.913 | 5,016,048 | +5,037 | 0.43% | 1,745,149,822 |
| 2023-02-28 | 2023-02-24 | 348.787 | 5,011,011 | +32,601 | 0.43% | 1,747,775,029 |
| 2023-02-27 | 2023-02-23 | 357.741 | 4,978,410 | -550 | 0.43% | 1,780,983,171 |
| 2023-02-24 | 2023-02-22 | 357.523 | 4,978,960 | -54,945 | 0.43% | 1,780,092,517 |
| 2023-02-23 | 2023-02-21 | 359.707 | 5,033,905 | -1,739 | 0.43% | 1,810,730,731 |
| 2023-02-22 | 2023-02-20 | 363.420 | 5,035,644 | -27,107 | 0.43% | 1,830,052,713 |
| 2023-02-21 | 2023-02-17 | 361.236 | 5,062,751 | -20,421 | 0.44% | 1,828,846,819 |
| 2023-02-20 | 2023-02-16 | 365.385 | 5,083,172 | -49,450 | 0.44% | 1,857,316,873 |
| 2023-02-17 | 2023-02-15 | 363.420 | 5,132,622 | +2,656 | 0.44% | 1,865,296,438 |
| 2023-02-16 | 2023-02-14 | 368.225 | 5,129,966 | -43,132 | 0.44% | 1,888,979,805 |
| 2023-02-15 | 2023-02-13 | 365.822 | 5,173,098 | -37,729 | 0.45% | 1,892,434,144 |
| 2023-02-14 | 2023-02-10 | 365.822 | 5,210,827 | -174,083 | 0.45% | 1,906,236,250 |
| 2023-02-13 | 2023-02-09 | 374.995 | 5,384,910 | -108,241 | 0.46% | 2,019,314,679 |
| 2023-02-10 | 2023-02-08 | 368.225 | 5,493,151 | +9,384 | 0.47% | 2,022,713,465 |
| 2023-02-09 | 2023-02-07 | 370.409 | 5,483,767 | -2,015 | 0.47% | 2,031,234,665 |
| 2023-02-08 | 2023-02-06 | 368.661 | 5,485,782 | -25,366 | 0.47% | 2,022,396,222 |
| 2023-02-07 | 2023-02-03 | 384.823 | 5,511,148 | -198,534 | 0.47% | 2,120,817,195 |
| 2023-02-06 | 2023-02-02 | 384.823 | 5,709,682 | -12,637 | 0.49% | 2,197,217,670 |
| 2023-02-03 | 2023-02-01 | 384.823 | 5,722,319 | +24,172 | 0.49% | 2,202,080,680 |
| 2023-02-02 | 2023-01-31 | 384.823 | 5,698,147 | +57,778 | 0.49% | 2,192,778,735 |
| 2023-02-01 | 2023-01-30 | 392.686 | 5,640,369 | +25,201 | 0.49% | 2,214,891,530 |
| 2023-01-31 | 2023-01-27 | 408.410 | 5,615,168 | -755 | 0.48% | 2,293,293,388 |
| 2023-01-30 | 2023-01-26 | 409.502 | 5,615,923 | -92 | 0.48% | 2,299,734,363 |
| 2023-01-27 | 2023-01-20 | 402.295 | 5,616,015 | +2,104 | 0.48% | 2,259,296,049 |
| 2023-01-26 | 2023-01-19 | 394.651 | 5,613,911 | +12,637 | 0.48% | 2,215,536,625 |
| 2023-01-20 | 2023-01-18 | 391.594 | 5,601,274 | +2,931 | 0.48% | 2,193,422,859 |
| 2023-01-19 | 2023-01-17 | 391.594 | 5,598,343 | +32,325 | 0.48% | 2,192,275,098 |
| 2023-01-18 | 2023-01-16 | 396.835 | 5,566,018 | +9,052 | 0.48% | 2,208,791,852 |
| 2023-01-17 | 2023-01-13 | 402.732 | 5,556,966 | +4,396 | 0.48% | 2,237,968,215 |
| 2023-01-16 | 2023-01-12 | 404.261 | 5,552,570 | -27,930 | 0.48% | 2,244,686,626 |
| 2023-01-13 | 2023-01-11 | 400.330 | 5,580,500 | +4,487 | 0.48% | 2,234,039,437 |
| 2023-01-12 | 2023-01-10 | 408.192 | 5,576,013 | -43,024 | 0.48% | 2,276,084,267 |
| 2023-01-11 | 2023-01-09 | 412.123 | 5,619,037 | -55,779 | 0.48% | 2,315,736,014 |
| 2023-01-10 | 2023-01-06 | 395.743 | 5,674,816 | -8,425 | 0.49% | 2,245,769,792 |
| 2023-01-09 | 2023-01-05 | 395.088 | 5,683,241 | -13,187 | 0.49% | 2,245,380,246 |
| 2023-01-06 | 2023-01-04 | 386.570 | 5,696,428 | -12,363 | 0.49% | 2,202,070,083 |
| 2023-01-05 | 2023-01-03 | 374.558 | 5,708,791 | -3,479 | 0.49% | 2,138,274,840 |
| 2023-01-04 | 2022-12-30 | 368.225 | 5,712,270 | +2,289 | 0.49% | 2,103,398,477 |
| 2023-01-03 | 2022-12-29 | 371.282 | 5,709,981 | -5,495 | 0.49% | 2,120,014,554 |
| 2022-12-30 | 2022-12-28 | 374.121 | 5,715,476 | +1,554 | 0.49% | 2,138,282,227 |
| 2022-12-29 | 2022-12-23 | 371.282 | 5,713,922 | +1,924 | 0.49% | 2,121,477,777 |
| 2022-12-28 | 2022-12-22 | 368.443 | 5,711,998 | -12,180 | 0.49% | 2,104,545,828 |
| 2022-12-23 | 2022-12-21 | 357.960 | 5,724,178 | -366 | 0.49% | 2,049,025,398 |
| 2022-12-22 | 2022-12-20 | 354.902 | 5,724,544 | +7,784 | 0.49% | 2,031,652,940 |
| 2022-12-21 | 2022-12-19 | 359.925 | 5,716,760 | +3,296 | 0.49% | 2,057,606,984 |
| 2022-12-20 | 2022-12-16 | 363.420 | 5,713,464 | +1,360 | 0.49% | 2,076,385,919 |
| 2022-12-19 | 2022-12-15 | 365.822 | 5,712,104 | +5,586 | 0.49% | 2,089,614,510 |
| 2022-12-16 | 2022-12-14 | 375.213 | 5,706,518 | +2,015 | 0.49% | 2,141,162,403 |
| 2022-12-15 | 2022-12-13 | 374.777 | 5,704,503 | -14,469 | 0.49% | 2,137,914,606 |
| 2022-12-14 | 2022-12-12 | 370.409 | 5,718,972 | +17,701 | 0.49% | 2,118,356,629 |
| 2022-12-13 | 2022-12-09 | 377.616 | 5,701,271 | -21,162 | 0.49% | 2,152,890,474 |
| 2022-12-12 | 2022-12-08 | 366.477 | 5,722,433 | -9,030 | 0.49% | 2,097,142,448 |
| 2022-12-09 | 2022-12-07 | 350.753 | 5,731,463 | -17,124 | 0.49% | 2,010,325,085 |
| 2022-12-08 | 2022-12-06 | 360.362 | 5,748,587 | -4,396 | 0.50% | 2,071,573,327 |
| 2022-12-07 | 2022-12-05 | 359.707 | 5,752,983 | -18,040 | 0.50% | 2,069,388,102 |
| 2022-12-06 | 2022-12-02 | 344.200 | 5,771,023 | +24,233 | 0.50% | 1,986,388,884 |
| 2022-12-05 | 2022-12-01 | 346.384 | 5,746,790 | -19,780 | 0.49% | 1,990,598,939 |
| 2022-12-02 | 2022-11-30 | 334.154 | 5,766,570 | +3,388 | 0.50% | 1,926,922,540 |
| 2022-12-01 | 2022-11-29 | 327.602 | 5,763,182 | -30,050 | 0.50% | 1,888,029,830 |
| 2022-11-30 | 2022-11-28 | 304.670 | 5,793,232 | +15,293 | 0.50% | 1,765,023,071 |
| 2022-11-29 | 2022-11-25 | 314.061 | 5,777,939 | -1,649 | 0.50% | 1,814,625,863 |
| 2022-11-28 | 2022-11-24 | 318.211 | 5,779,588 | -641 | 0.50% | 1,839,126,873 |
| 2022-11-25 | 2022-11-23 | 315.153 | 5,780,229 | -4,863 | 0.50% | 1,821,657,111 |
| 2022-11-24 | 2022-11-22 | 311.003 | 5,785,092 | +5,769 | 0.50% | 1,799,183,738 |
| 2022-11-23 | 2022-11-21 | 319.084 | 5,779,323 | +7,234 | 0.50% | 1,844,091,395 |
| 2022-11-22 | 2022-11-18 | 328.694 | 5,772,089 | -8,333 | 0.50% | 1,897,250,940 |
| 2022-11-21 | 2022-11-17 | 331.315 | 5,780,422 | +9,066 | 0.50% | 1,915,139,369 |
| 2022-11-18 | 2022-11-16 | 332.844 | 5,771,356 | -8,425 | 0.50% | 1,920,958,971 |
| 2022-11-17 | 2022-11-15 | 337.648 | 5,779,781 | -20,696 | 0.50% | 1,951,534,038 |
| 2022-11-16 | 2022-11-14 | 318.648 | 5,800,477 | -11,676 | 0.50% | 1,848,307,641 |
| 2022-11-15 | 2022-11-11 | 310.785 | 5,812,153 | -30,604 | 0.50% | 1,806,330,421 |
| 2022-11-14 | 2022-11-10 | 279.335 | 5,842,757 | -549 | 0.50% | 1,632,088,207 |
| 2022-11-11 | 2022-11-09 | 283.922 | 5,843,306 | +1,496 | 0.50% | 1,659,041,463 |
| 2022-11-09 | 2022-11-07 | 283.485 | 5,841,810 | -6,765 | 0.50% | 1,656,064,998 |
| 2022-11-08 | 2022-11-04 | 268.852 | 5,848,575 | -16,759 | 0.50% | 1,572,401,228 |
| 2022-11-07 | 2022-11-03 | 250.943 | 5,865,334 | -13,073 | 0.51% | 1,471,865,191 |
| 2022-11-04 | 2022-11-02 | 257.932 | 5,878,407 | -5,036 | 0.51% | 1,516,229,029 |
| 2022-11-03 | 2022-11-01 | 247.230 | 5,883,443 | -8,883 | 0.51% | 1,454,565,341 |
| 2022-11-02 | 2022-10-31 | 228.229 | 5,892,326 | +18,498 | 0.51% | 1,344,801,903 |
| 2022-11-01 | 2022-10-28 | 234.563 | 5,873,828 | +69,322 | 0.51% | 1,377,782,818 |
| 2022-10-31 | 2022-10-27 | 246.575 | 5,804,506 | +7,601 | 0.50% | 1,431,246,588 |
| 2022-10-28 | 2022-10-26 | 255.093 | 5,796,905 | -9,532 | 0.50% | 1,478,748,387 |
| 2022-10-27 | 2022-10-25 | 244.609 | 5,806,437 | +13,092 | 0.50% | 1,420,309,523 |
| 2022-10-26 | 2022-10-24 | 249.196 | 5,793,345 | +33,608 | 0.50% | 1,443,677,853 |
| 2022-10-25 | 2022-10-21 | 275.186 | 5,759,737 | +5,765 | 0.50% | 1,584,997,043 |
| 2022-10-24 | 2022-10-20 | 279.335 | 5,753,972 | -4,487 | 0.50% | 1,607,287,424 |
| 2022-10-21 | 2022-10-19 | 276.059 | 5,758,459 | +2,931 | 0.50% | 1,589,675,975 |
| 2022-10-20 | 2022-10-18 | 281.738 | 5,755,528 | +160,988 | 0.50% | 1,621,549,233 |
| 2022-10-19 | 2022-10-17 | 275.404 | 5,594,540 | +171,152 | 0.48% | 1,540,759,052 |
| 2022-10-18 | 2022-10-14 | 269.289 | 5,423,388 | +285,614 | 0.47% | 1,460,457,793 |
| 2022-10-17 | 2022-10-13 | 282.175 | 5,137,774 | +9,707 | 0.44% | 1,449,748,834 |
| 2022-10-14 | 2022-10-12 | 295.060 | 5,128,067 | +4,121 | 0.44% | 1,513,088,386 |
| 2022-10-13 | 2022-10-11 | 293.095 | 5,123,946 | +732 | 0.44% | 1,501,800,753 |
| 2022-10-12 | 2022-10-10 | 297.681 | 5,123,214 | -7,971 | 0.44% | 1,525,083,459 |
| 2022-10-11 | 2022-10-07 | 306.854 | 5,131,185 | +4,441 | 0.44% | 1,574,523,892 |
| 2022-10-10 | 2022-10-06 | 310.567 | 5,126,744 | +5,586 | 0.44% | 1,592,195,844 |
| 2022-10-07 | 2022-10-05 | 311.003 | 5,121,158 | -24,622 | 0.44% | 1,592,697,954 |
| 2022-10-06 | 2022-10-03 | 291.129 | 5,145,780 | +79,120 | 0.44% | 1,498,085,574 |
| 2022-10-05 | 2022-09-30 | 294.405 | 5,066,660 | -1,190 | 0.44% | 1,491,649,929 |
| 2022-10-03 | 2022-09-29 | 294.405 | 5,067,850 | -4,030 | 0.44% | 1,492,000,271 |
| 2022-09-30 | 2022-09-28 | 298.555 | 5,071,880 | +17,033 | 0.44% | 1,514,233,124 |
| 2022-09-29 | 2022-09-27 | 306.635 | 5,054,847 | +3,711 | 0.44% | 1,549,995,298 |
| 2022-09-28 | 2022-09-26 | 305.325 | 5,051,136 | -555 | 0.44% | 1,542,238,325 |
| 2022-09-27 | 2022-09-23 | 302.923 | 5,051,691 | -458 | 0.44% | 1,530,271,524 |
| 2022-09-26 | 2022-09-22 | 306.854 | 5,052,149 | +18,956 | 0.44% | 1,550,271,391 |
| 2022-09-23 | 2022-09-21 | 315.808 | 5,033,193 | +2,015 | 0.43% | 1,589,524,165 |
| 2022-09-22 | 2022-09-20 | 319.521 | 5,031,178 | +12,454 | 0.43% | 1,607,567,682 |
| 2022-09-21 | 2022-09-19 | 318.211 | 5,018,724 | -2,381 | 0.43% | 1,597,011,790 |
| 2022-09-20 | 2022-09-16 | 322.797 | 5,021,105 | +13,370 | 0.43% | 1,620,798,385 |
| 2022-09-19 | 2022-09-15 | 331.533 | 5,007,735 | -1,557 | 0.43% | 1,660,230,424 |
| 2022-09-16 | 2022-09-14 | 328.257 | 5,009,292 | +12,341 | 0.43% | 1,644,336,082 |
| 2022-09-15 | 2022-09-13 | 337.212 | 4,996,951 | -641 | 0.43% | 1,685,030,028 |
| 2022-09-14 | 2022-09-09 | 339.614 | 4,997,592 | -732 | 0.43% | 1,697,252,468 |
| 2022-09-13 | 2022-09-08 | 329.786 | 4,998,324 | +389 | 0.43% | 1,648,377,241 |
| 2022-09-09 | 2022-09-07 | 332.407 | 4,997,935 | +6,135 | 0.43% | 1,661,347,621 |
| 2022-09-08 | 2022-09-06 | 335.028 | 4,991,800 | +7,876 | 0.43% | 1,672,390,894 |
| 2022-09-07 | 2022-09-05 | 334.591 | 4,983,924 | +11,595 | 0.43% | 1,667,575,225 |
| 2022-09-06 | 2022-09-02 | 343.327 | 4,972,329 | +4,396 | 0.43% | 1,707,134,173 |
| 2022-09-05 | 2022-09-01 | 340.051 | 4,967,933 | +16,391 | 0.43% | 1,689,349,862 |
| 2022-09-02 | 2022-08-31 | 347.040 | 4,951,542 | +18,315 | 0.43% | 1,718,381,634 |
| 2022-09-01 | 2022-08-30 | 345.511 | 4,933,227 | +6,594 | 0.42% | 1,704,483,639 |
| 2022-08-31 | 2022-08-29 | 354.561 | 4,926,633 | +10,531 | 0.42% | 1,746,791,169 |
| 2022-08-30 | 2022-08-26 | 362.950 | 4,916,102 | +63,605 | 0.42% | 1,784,300,239 |
| 2022-08-29 | 2022-08-25 | 366.041 | 4,852,497 | +5,254 | 0.42% | 1,776,212,970 |
| 2022-08-26 | 2022-08-24 | 353.236 | 4,847,243 | -117,859 | 0.42% | 1,712,221,752 |
| 2022-08-25 | 2022-08-23 | 361.405 | 4,965,102 | +11,596 | 0.43% | 1,794,411,688 |
| 2022-08-24 | 2022-08-22 | 364.275 | 4,953,506 | +2,627 | 0.43% | 1,804,437,620 |
| 2022-08-23 | 2022-08-19 | 368.911 | 4,950,879 | +5,345 | 0.43% | 1,826,434,060 |
| 2022-08-22 | 2022-08-18 | 369.132 | 4,945,534 | +3,793 | 0.43% | 1,825,554,069 |
| 2022-08-19 | 2022-08-17 | 376.638 | 4,941,741 | -1,118 | 0.43% | 1,861,247,991 |
| 2022-08-17 | 2022-08-15 | 382.820 | 4,942,859 | -6,160 | 0.43% | 1,892,224,017 |
| 2022-08-16 | 2022-08-12 | 384.807 | 4,949,019 | -1,359 | 0.43% | 1,904,415,658 |
| 2022-08-15 | 2022-08-11 | 384.144 | 4,950,378 | -1,631 | 0.43% | 1,901,659,886 |
| 2022-08-12 | 2022-08-10 | 379.950 | 4,952,009 | +16,451 | 0.43% | 1,881,514,332 |
| 2022-08-11 | 2022-08-09 | 389.001 | 4,935,558 | +8,062 | 0.43% | 1,919,938,861 |
| 2022-08-10 | 2022-08-08 | 393.196 | 4,927,496 | +2,718 | 0.43% | 1,937,472,001 |
| 2022-08-09 | 2022-08-05 | 395.183 | 4,924,778 | -1,631 | 0.43% | 1,946,188,600 |
| 2022-08-08 | 2022-08-04 | 393.858 | 4,926,409 | -221 | 0.43% | 1,940,307,446 |
| 2022-08-05 | 2022-08-03 | 385.248 | 4,926,630 | +2,899 | 0.43% | 1,897,975,551 |
| 2022-08-04 | 2022-08-02 | 386.794 | 4,923,731 | +5,526 | 0.43% | 1,904,467,891 |
| 2022-08-03 | 2022-08-01 | 400.040 | 4,918,205 | +453 | 0.43% | 1,967,478,773 |
| 2022-08-02 | 2022-07-29 | 396.287 | 4,917,752 | -5,707 | 0.43% | 1,948,840,569 |
| 2022-08-01 | 2022-07-28 | 405.780 | 4,923,459 | +544 | 0.43% | 1,997,841,674 |
| 2022-07-29 | 2022-07-27 | 405.559 | 4,922,915 | -5,979 | 0.43% | 1,996,534,084 |
| 2022-07-28 | 2022-07-26 | 406.442 | 4,928,894 | -9,512 | 0.43% | 2,003,311,583 |
| 2022-07-27 | 2022-07-25 | 392.755 | 4,938,406 | -32,070 | 0.43% | 1,939,581,240 |
| 2022-07-26 | 2022-07-22 | 388.118 | 4,970,476 | +7,701 | 0.43% | 1,929,132,631 |
| 2022-07-25 | 2022-07-21 | 389.443 | 4,962,775 | +3,261 | 0.43% | 1,932,717,602 |
| 2022-07-22 | 2022-07-20 | 397.391 | 4,959,514 | -1,061 | 0.43% | 1,970,864,927 |
| 2022-07-21 | 2022-07-19 | 387.898 | 4,960,575 | +3,442 | 0.43% | 1,924,194,713 |
| 2022-07-20 | 2022-07-18 | 392.755 | 4,957,133 | +4,349 | 0.43% | 1,946,936,354 |
| 2022-07-19 | 2022-07-15 | 388.560 | 4,952,784 | +12,048 | 0.43% | 1,924,452,921 |
| 2022-07-18 | 2022-07-14 | 399.598 | 4,940,736 | +5,889 | 0.43% | 1,974,310,516 |
| 2022-07-15 | 2022-07-13 | 398.274 | 4,934,847 | +3,986 | 0.43% | 1,965,420,406 |
| 2022-07-14 | 2022-07-12 | 401.365 | 4,930,861 | +4,801 | 0.43% | 1,979,073,275 |
| 2022-07-13 | 2022-07-11 | 404.455 | 4,926,060 | +9,965 | 0.43% | 1,992,371,872 |
| 2022-07-12 | 2022-07-08 | 414.832 | 4,916,095 | -3,501 | 0.43% | 2,039,352,418 |
| 2022-07-11 | 2022-07-07 | 409.092 | 4,919,596 | +1,359 | 0.43% | 2,012,565,828 |
| 2022-07-08 | 2022-07-06 | 406.001 | 4,918,237 | +3,714 | 0.43% | 1,996,808,502 |
| 2022-07-07 | 2022-07-05 | 408.871 | 4,914,523 | +15,400 | 0.43% | 2,009,405,513 |
| 2022-07-06 | 2022-07-04 | 412.845 | 4,899,123 | +9,331 | 0.43% | 2,022,577,562 |
| 2022-07-05 | 2022-06-30 | 426.091 | 4,889,792 | +272 | 0.43% | 2,083,497,242 |
| 2022-07-04 | 2022-06-29 | 424.546 | 4,889,520 | +4,258 | 0.43% | 2,075,825,040 |
| 2022-06-30 | 2022-06-28 | 437.792 | 4,885,262 | -41,932 | 0.43% | 2,138,729,253 |
| 2022-06-29 | 2022-06-27 | 441.766 | 4,927,194 | -81,832 | 0.43% | 2,176,666,965 |
| 2022-06-28 | 2022-06-24 | 413.066 | 5,009,026 | -92,493 | 0.44% | 2,069,056,303 |
| 2022-06-27 | 2022-06-23 | 396.728 | 5,101,519 | -14,562 | 0.44% | 2,023,917,571 |
| 2022-06-24 | 2022-06-22 | 397.170 | 5,116,081 | -8,878 | 0.45% | 2,031,953,712 |
| 2022-06-23 | 2022-06-21 | 402.027 | 5,124,959 | +11,916 | 0.45% | 2,060,371,702 |
| 2022-06-22 | 2022-06-20 | 395.625 | 5,113,043 | +36,968 | 0.45% | 2,022,845,370 |
| 2022-06-21 | 2022-06-17 | 392.975 | 5,076,075 | +7,072 | 0.44% | 1,994,772,020 |
| 2022-06-20 | 2022-06-16 | 385.027 | 5,069,003 | -2,084 | 0.44% | 1,951,705,402 |
| 2022-06-17 | 2022-06-15 | 392.313 | 5,071,087 | -25,547 | 0.44% | 1,989,453,187 |
| 2022-06-16 | 2022-06-14 | 377.080 | 5,096,634 | -65,406 | 0.44% | 1,921,836,993 |
| 2022-06-15 | 2022-06-13 | 377.521 | 5,162,040 | +1,359 | 0.45% | 1,948,779,539 |
| 2022-06-14 | 2022-06-10 | 392.092 | 5,160,681 | -544 | 0.45% | 2,023,462,738 |
| 2022-06-13 | 2022-06-09 | 392.313 | 5,161,225 | -83,434 | 0.45% | 2,024,815,494 |
| 2022-06-10 | 2022-06-08 | 398.715 | 5,244,659 | -11,181 | 0.46% | 2,091,126,172 |
| 2022-06-09 | 2022-06-07 | 388.781 | 5,255,840 | -29,080 | 0.46% | 2,043,368,655 |
| 2022-06-08 | 2022-06-06 | 383.703 | 5,284,920 | -8,955 | 0.46% | 2,027,838,784 |
| 2022-06-07 | 2022-06-02 | 377.521 | 5,293,875 | +4,439 | 0.46% | 1,998,550,047 |
| 2022-06-06 | 2022-06-01 | 379.729 | 5,289,436 | -5,133 | 0.46% | 2,008,551,857 |
| 2022-06-02 | 2022-05-31 | 374.430 | 5,294,569 | -2,627 | 0.46% | 1,982,447,503 |
| 2022-06-01 | 2022-05-30 | 373.106 | 5,297,196 | -12,864 | 0.46% | 1,976,414,276 |
| 2022-05-31 | 2022-05-27 | 365.158 | 5,310,060 | -3,896 | 0.46% | 1,939,010,536 |
| 2022-05-30 | 2022-05-26 | 358.976 | 5,313,956 | +2,265 | 0.46% | 1,907,584,261 |
| 2022-05-27 | 2022-05-25 | 358.314 | 5,311,691 | -906 | 0.46% | 1,903,253,152 |
| 2022-05-26 | 2022-05-24 | 358.535 | 5,312,597 | +16,035 | 0.46% | 1,904,750,661 |
| 2022-05-25 | 2022-05-23 | 365.820 | 5,296,562 | +3,623 | 0.46% | 1,937,589,642 |
| 2022-05-24 | 2022-05-20 | 370.898 | 5,292,939 | -5,616 | 0.46% | 1,963,140,605 |
| 2022-05-23 | 2022-05-19 | 365.379 | 5,298,555 | -105,629 | 0.46% | 1,935,979,169 |
| 2022-05-20 | 2022-05-18 | 376.859 | 5,404,184 | -4,349 | 0.47% | 2,036,614,745 |
| 2022-05-19 | 2022-05-17 | 375.313 | 5,408,533 | -169,495 | 0.47% | 2,029,895,312 |
| 2022-05-18 | 2022-05-16 | 360.080 | 5,578,028 | +15,581 | 0.49% | 2,008,537,230 |
| 2022-05-17 | 2022-05-13 | 362.729 | 5,562,447 | -32,502 | 0.48% | 2,017,663,254 |
| 2022-05-16 | 2022-05-12 | 354.340 | 5,594,949 | +4,801 | 0.49% | 1,982,514,645 |
| 2022-05-13 | 2022-05-11 | 359.197 | 5,590,148 | +47,432 | 0.49% | 2,007,964,795 |
| 2022-05-12 | 2022-05-10 | 359.418 | 5,542,716 | +6,852 | 0.48% | 1,992,151,040 |
| 2022-05-11 | 2022-05-06 | 361.626 | 5,535,864 | +11,415 | 0.48% | 2,001,909,981 |
| 2022-05-10 | 2022-05-05 | 377.080 | 5,524,449 | -14,132 | 0.48% | 2,083,157,326 |
| 2022-05-06 | 2022-05-04 | 372.223 | 5,538,581 | +2,083 | 0.48% | 2,061,585,339 |
| 2022-05-05 | 2022-05-03 | 377.300 | 5,536,498 | -11,867 | 0.48% | 2,088,923,066 |
| 2022-05-04 | 2022-04-29 | 372.885 | 5,548,365 | -28,174 | 0.48% | 2,068,901,947 |
| 2022-05-03 | 2022-04-28 | 359.639 | 5,576,539 | -725 | 0.49% | 2,005,538,777 |
| 2022-04-29 | 2022-04-27 | 354.782 | 5,577,264 | +10,599 | 0.49% | 1,978,710,755 |
| 2022-04-28 | 2022-04-26 | 355.223 | 5,566,665 | +3,624 | 0.48% | 1,977,408,359 |
| 2022-04-27 | 2022-04-25 | 356.989 | 5,563,041 | +22,376 | 0.48% | 1,985,946,368 |
| 2022-04-26 | 2022-04-22 | 370.456 | 5,540,665 | -6,160 | 0.48% | 2,052,575,233 |
| 2022-04-25 | 2022-04-21 | 356.327 | 5,546,825 | +76,531 | 0.48% | 1,976,483,667 |
| 2022-04-22 | 2022-04-20 | 360.080 | 5,470,294 | +50,855 | 0.48% | 1,969,744,354 |
| 2022-04-21 | 2022-04-19 | 365.379 | 5,419,439 | +37,052 | 0.47% | 1,980,147,609 |
| 2022-04-20 | 2022-04-14 | 377.300 | 5,382,387 | +20,292 | 0.47% | 2,030,776,919 |
| 2022-04-19 | 2022-04-13 | 376.197 | 5,362,095 | -684,414 | 0.47% | 2,017,201,720 |
| 2022-04-14 | 2022-04-12 | 379.067 | 6,046,509 | +11,686 | 0.53% | 2,292,029,664 |
| 2022-04-13 | 2022-04-11 | 378.846 | 6,034,823 | +35,059 | 0.53% | 2,286,267,568 |
| 2022-04-12 | 2022-04-08 | 392.313 | 5,999,764 | +12,552 | 0.52% | 2,353,785,217 |
| 2022-04-11 | 2022-04-07 | 391.651 | 5,987,212 | +4,258 | 0.52% | 2,344,895,467 |
| 2022-04-08 | 2022-04-06 | 395.625 | 5,982,954 | +65,587 | 0.52% | 2,367,003,523 |
| 2022-04-07 | 2022-04-04 | 409.312 | 5,917,367 | -4,439 | 0.52% | 2,422,052,042 |
| 2022-04-06 | 2022-04-01 | 404.014 | 5,921,806 | +9,512 | 0.52% | 2,392,492,035 |
| 2022-04-04 | 2022-03-31 | 409.975 | 5,912,294 | +4,983 | 0.51% | 2,423,891,418 |
| 2022-04-01 | 2022-03-30 | 415.273 | 5,907,311 | -10,690 | 0.51% | 2,453,148,656 |
| 2022-03-31 | 2022-03-29 | 410.637 | 5,918,001 | +7,248 | 0.52% | 2,430,150,742 |
| 2022-03-30 | 2022-03-28 | 411.079 | 5,910,753 | +17,393 | 0.51% | 2,429,784,309 |
| 2022-03-29 | 2022-03-25 | 412.403 | 5,893,360 | +4,892 | 0.51% | 2,430,440,974 |
| 2022-03-28 | 2022-03-24 | 423.883 | 5,888,468 | -7,066 | 0.51% | 2,496,024,151 |
| 2022-03-25 | 2022-03-23 | 422.559 | 5,895,534 | -13,045 | 0.51% | 2,491,209,877 |
| 2022-03-24 | 2022-03-22 | 419.468 | 5,908,579 | +19,277 | 0.51% | 2,478,459,821 |
| 2022-03-23 | 2022-03-21 | 413.066 | 5,889,302 | +4,802 | 0.51% | 2,432,668,032 |
| 2022-03-22 | 2022-03-18 | 417.923 | 5,884,500 | -1,993 | 0.51% | 2,459,265,495 |
| 2022-03-21 | 2022-03-17 | 422.338 | 5,886,493 | -44,933 | 0.51% | 2,486,089,946 |
| 2022-03-18 | 2022-03-16 | 397.832 | 5,931,426 | -26,581 | 0.52% | 2,359,712,746 |
| 2022-03-17 | 2022-03-15 | 355.885 | 5,958,007 | +26,000 | 0.52% | 2,120,368,198 |
| 2022-03-16 | 2022-03-14 | 368.028 | 5,932,007 | -13,679 | 0.52% | 2,183,144,539 |
| 2022-03-15 | 2022-03-11 | 382.599 | 5,945,686 | +701,536 | 0.52% | 2,274,813,347 |
| 2022-03-14 | 2022-03-10 | 373.106 | 5,244,150 | +2,355 | 0.46% | 1,956,622,509 |
| 2022-03-11 | 2022-03-09 | 363.171 | 5,241,795 | +35,362 | 0.46% | 1,903,667,825 |
| 2022-03-10 | 2022-03-08 | 380.427 | 5,206,433 | +395,248 | 0.45% | 1,980,665,252 |
| 2022-03-09 | 2022-03-07 | 379.979 | 4,811,185 | +88,635 | 0.42% | 1,828,151,659 |
| 2022-03-08 | 2022-03-04 | 397.637 | 4,722,550 | +25,860 | 0.42% | 1,877,862,354 |
| 2022-03-07 | 2022-03-03 | 405.908 | 4,696,690 | +18,253 | 0.41% | 1,906,421,745 |
| 2022-03-04 | 2022-03-02 | 406.578 | 4,678,437 | +20,938 | 0.41% | 1,902,149,851 |
| 2022-03-03 | 2022-03-01 | 420.213 | 4,657,499 | +18,191 | 0.41% | 1,957,139,862 |
| 2022-03-02 | 2022-02-28 | 422.001 | 4,639,308 | +27,381 | 0.41% | 1,957,791,501 |
| 2022-03-01 | 2022-02-25 | 435.859 | 4,611,927 | +32,655 | 0.41% | 2,010,149,132 |
| 2022-02-28 | 2022-02-24 | 441.000 | 4,579,272 | +81,067 | 0.40% | 2,019,457,737 |
| 2022-02-25 | 2022-02-23 | 466.257 | 4,498,205 | +38,805 | 0.40% | 2,097,320,447 |
| 2022-02-24 | 2022-02-22 | 467.375 | 4,459,400 | +40,534 | 0.39% | 2,084,211,103 |
| 2022-02-23 | 2022-02-21 | 481.456 | 4,418,866 | +16,017 | 0.39% | 2,127,491,207 |
| 2022-02-22 | 2022-02-18 | 485.256 | 4,402,849 | +3,132 | 0.39% | 2,136,509,644 |
| 2022-02-21 | 2022-02-17 | 488.832 | 4,399,717 | +3,221 | 0.39% | 2,150,724,431 |
| 2022-02-18 | 2022-02-16 | 491.291 | 4,396,496 | -7,785 | 0.39% | 2,159,959,526 |
| 2022-02-17 | 2022-02-15 | 488.609 | 4,404,281 | +6,605 | 0.39% | 2,151,971,029 |
| 2022-02-16 | 2022-02-14 | 488.832 | 4,397,676 | +44,739 | 0.39% | 2,149,726,724 |
| 2022-02-15 | 2022-02-11 | 496.656 | 4,352,937 | +9,215 | 0.38% | 2,161,910,342 |
| 2022-02-14 | 2022-02-10 | 502.691 | 4,343,722 | -1,074 | 0.38% | 2,183,547,887 |
| 2022-02-11 | 2022-02-09 | 502.691 | 4,344,796 | -15,696 | 0.38% | 2,184,087,776 |
| 2022-02-10 | 2022-02-08 | 493.526 | 4,360,492 | +2,148 | 0.38% | 2,152,017,536 |
| 2022-02-09 | 2022-02-07 | 497.997 | 4,358,344 | -179 | 0.38% | 2,170,440,752 |
| 2022-02-08 | 2022-02-04 | 494.644 | 4,358,523 | +14,674 | 0.38% | 2,155,916,810 |
| 2022-02-07 | 2022-01-31 | 489.950 | 4,343,849 | +90,440 | 0.38% | 2,128,268,968 |
| 2022-02-04 | 2022-01-27 | 508.949 | 4,253,409 | +13,779 | 0.37% | 2,164,768,297 |
| 2022-01-28 | 2022-01-26 | 515.655 | 4,239,630 | +10,738 | 0.37% | 2,186,184,415 |
| 2022-01-27 | 2022-01-25 | 522.807 | 4,228,892 | +5,995 | 0.37% | 2,210,894,700 |
| 2022-01-26 | 2022-01-24 | 529.066 | 4,222,897 | -1,342 | 0.37% | 2,234,189,413 |
| 2022-01-25 | 2022-01-21 | 537.336 | 4,224,239 | -28,122 | 0.37% | 2,269,834,475 |
| 2022-01-24 | 2022-01-20 | 529.960 | 4,252,361 | -32,749 | 0.37% | 2,253,579,707 |
| 2022-01-21 | 2022-01-19 | 510.067 | 4,285,110 | -1,610 | 0.38% | 2,185,691,472 |
| 2022-01-20 | 2022-01-18 | 505.820 | 4,286,720 | -627 | 0.38% | 2,168,307,710 |
| 2022-01-19 | 2022-01-17 | 503.808 | 4,287,347 | +1,611 | 0.38% | 2,160,000,191 |
| 2022-01-18 | 2022-01-14 | 506.043 | 4,285,736 | +805 | 0.38% | 2,168,767,919 |
| 2022-01-17 | 2022-01-13 | 510.290 | 4,284,931 | +2,953 | 0.38% | 2,186,557,927 |
| 2022-01-14 | 2022-01-12 | 516.102 | 4,281,978 | -3,132 | 0.38% | 2,209,935,546 |
| 2022-01-13 | 2022-01-11 | 505.820 | 4,285,110 | +2,148 | 0.38% | 2,167,493,340 |
| 2022-01-12 | 2022-01-10 | 512.078 | 4,282,962 | -10,709 | 0.38% | 2,193,211,696 |
| 2022-01-11 | 2022-01-07 | 502.243 | 4,293,671 | -4,027 | 0.38% | 2,156,468,303 |
| 2022-01-10 | 2022-01-06 | 486.150 | 4,297,698 | +11,633 | 0.38% | 2,089,326,913 |
| 2022-01-07 | 2022-01-05 | 491.962 | 4,286,065 | +12,169 | 0.38% | 2,108,579,784 |
| 2022-01-06 | 2022-01-04 | 502.467 | 4,273,896 | +8,590 | 0.38% | 2,147,491,728 |
| 2022-01-05 | 2022-01-03 | 508.055 | 4,265,306 | -537 | 0.38% | 2,167,009,784 |
| 2022-01-04 | 2021-12-31 | 508.949 | 4,265,843 | -5,369 | 0.38% | 2,171,096,569 |
| 2022-01-03 | 2021-12-29 | 506.937 | 4,271,212 | -358 | 0.38% | 2,165,236,907 |
| 2021-12-30 | 2021-12-28 | 508.949 | 4,271,570 | -1,879 | 0.38% | 2,174,011,320 |
| 2021-12-29 | 2021-12-24 | 506.267 | 4,273,449 | +797 | 0.38% | 2,163,505,356 |
| 2021-12-28 | 2021-12-22 | 500.679 | 4,272,652 | -4,116 | 0.38% | 2,139,226,564 |
| 2021-12-23 | 2021-12-21 | 500.232 | 4,276,768 | +895 | 0.38% | 2,139,375,495 |
| 2021-12-22 | 2021-12-20 | 495.985 | 4,275,873 | +5,100 | 0.38% | 2,120,768,883 |
| 2021-12-21 | 2021-12-17 | 506.267 | 4,270,773 | +1,969 | 0.38% | 2,162,150,586 |
| 2021-12-17 | 2021-12-15 | 509.396 | 4,268,804 | +9,127 | 0.38% | 2,174,511,871 |
| 2021-12-16 | 2021-12-14 | 517.219 | 4,259,677 | +7,516 | 0.38% | 2,203,186,524 |
| 2021-12-15 | 2021-12-13 | 528.395 | 4,252,161 | -14,496 | 0.37% | 2,246,820,693 |
| 2021-12-14 | 2021-12-10 | 523.254 | 4,266,657 | -3,221 | 0.38% | 2,232,545,854 |
| 2021-12-13 | 2021-12-09 | 526.607 | 4,269,878 | +31,765 | 0.38% | 2,248,547,133 |
| 2021-12-10 | 2021-12-08 | 526.607 | 4,238,113 | +36,108 | 0.37% | 2,231,819,465 |
| 2021-12-09 | 2021-12-07 | 528.395 | 4,202,005 | -35,965 | 0.37% | 2,220,318,512 |
| 2021-12-08 | 2021-12-06 | 509.620 | 4,237,970 | -15,211 | 0.37% | 2,159,752,413 |
| 2021-12-07 | 2021-12-03 | 503.808 | 4,253,181 | +22,280 | 0.37% | 2,142,787,083 |
| 2021-12-06 | 2021-12-02 | 482.797 | 4,230,901 | +3,490 | 0.37% | 2,042,668,338 |
| 2021-12-03 | 2021-12-01 | 485.927 | 4,227,411 | -2,953 | 0.37% | 2,054,211,971 |
| 2021-12-02 | 2021-11-30 | 480.562 | 4,230,364 | +28,454 | 0.37% | 2,032,953,478 |
| 2021-12-01 | 2021-11-29 | 497.326 | 4,201,910 | +7,158 | 0.37% | 2,089,719,543 |
| 2021-11-30 | 2021-11-26 | 501.349 | 4,194,752 | +14,891 | 0.37% | 2,103,036,480 |
| 2021-11-29 | 2021-11-25 | 508.278 | 4,179,861 | +1,879 | 0.37% | 2,124,533,301 |
| 2021-11-26 | 2021-11-24 | 506.267 | 4,177,982 | +18,970 | 0.37% | 2,115,173,583 |
| 2021-11-25 | 2021-11-23 | 511.631 | 4,159,012 | +10,111 | 0.37% | 2,127,880,374 |
| 2021-11-24 | 2021-11-22 | 517.666 | 4,148,901 | +537 | 0.37% | 2,147,745,758 |
| 2021-11-23 | 2021-11-19 | 519.007 | 4,148,364 | -179 | 0.37% | 2,153,031,159 |
| 2021-11-22 | 2021-11-18 | 519.454 | 4,148,543 | -2,793 | 0.37% | 2,154,978,604 |
| 2021-11-19 | 2021-11-17 | 515.878 | 4,151,336 | +6,711 | 0.37% | 2,141,583,110 |
| 2021-11-18 | 2021-11-16 | 520.795 | 4,144,625 | -12,885 | 0.37% | 2,158,501,755 |
| 2021-11-17 | 2021-11-15 | 519.901 | 4,157,510 | -358 | 0.37% | 2,161,495,102 |
| 2021-11-16 | 2021-11-12 | 519.678 | 4,157,868 | +2,237 | 0.37% | 2,160,751,871 |
| 2021-11-15 | 2021-11-11 | 519.231 | 4,155,631 | +1,521 | 0.37% | 2,157,731,640 |
| 2021-11-12 | 2021-11-10 | 518.560 | 4,154,110 | +2,479 | 0.37% | 2,154,156,343 |
| 2021-11-11 | 2021-11-09 | 519.678 | 4,151,631 | +1,582 | 0.37% | 2,157,510,640 |
| 2021-11-10 | 2021-11-08 | 521.689 | 4,150,049 | -627 | 0.37% | 2,165,036,982 |
| 2021-11-09 | 2021-11-05 | 520.795 | 4,150,676 | -10,379 | 0.37% | 2,161,653,089 |
| 2021-11-08 | 2021-11-04 | 519.007 | 4,161,055 | +10 | 0.37% | 2,159,617,880 |
| 2021-11-05 | 2021-11-03 | 517.219 | 4,161,045 | +10,021 | 0.37% | 2,152,172,164 |
| 2021-11-04 | 2021-11-02 | 518.560 | 4,151,024 | +7,785 | 0.37% | 2,152,556,066 |
| 2021-11-03 | 2021-11-01 | 523.254 | 4,143,239 | +4,742 | 0.37% | 2,167,966,877 |
| 2021-11-02 | 2021-10-29 | 526.160 | 4,138,497 | +593 | 0.36% | 2,177,510,942 |
| 2021-11-01 | 2021-10-28 | 522.584 | 4,137,904 | +15,480 | 0.36% | 2,162,400,636 |
| 2021-10-29 | 2021-10-27 | 530.630 | 4,122,424 | +14,853 | 0.36% | 2,187,482,641 |
| 2021-10-28 | 2021-10-26 | 538.453 | 4,107,571 | -5,458 | 0.36% | 2,211,735,159 |
| 2021-10-27 | 2021-10-25 | 541.136 | 4,113,029 | -627 | 0.36% | 2,225,706,038 |
| 2021-10-26 | 2021-10-22 | 536.442 | 4,113,656 | +25,144 | 0.36% | 2,206,736,386 |
| 2021-10-25 | 2021-10-21 | 538.006 | 4,088,512 | +5,905 | 0.36% | 2,199,645,071 |
| 2021-10-22 | 2021-10-20 | 548.512 | 4,082,607 | -27,917 | 0.36% | 2,239,357,219 |
| 2021-10-21 | 2021-10-19 | 539.571 | 4,110,524 | -23,980 | 0.36% | 2,217,919,079 |
| 2021-10-20 | 2021-10-18 | 525.936 | 4,134,504 | +8,679 | 0.36% | 2,174,485,853 |
| 2021-10-19 | 2021-10-15 | 524.148 | 4,125,825 | +13,422 | 0.36% | 2,162,543,703 |
| 2021-10-18 | 2021-10-12 | 516.549 | 4,112,403 | +41,429 | 0.36% | 2,124,256,010 |
| 2021-10-15 | 2021-10-11 | 526.607 | 4,070,974 | +2,769 | 0.36% | 2,143,802,918 |
| 2021-10-12 | 2021-10-08 | 527.501 | 4,068,205 | +8,917 | 0.36% | 2,145,982,001 |
| 2021-10-11 | 2021-10-07 | 535.101 | 4,059,288 | -2,953 | 0.36% | 2,172,127,199 |
| 2021-10-08 | 2021-10-06 | 526.607 | 4,062,241 | +4,116 | 0.36% | 2,139,204,060 |
| 2021-10-07 | 2021-10-05 | 529.736 | 4,058,125 | +895 | 0.36% | 2,149,735,405 |
| 2021-10-06 | 2021-10-04 | 531.077 | 4,057,230 | -3,759 | 0.36% | 2,154,702,459 |
| 2021-10-05 | 2021-09-30 | 536.218 | 4,060,989 | -5,100 | 0.36% | 2,177,575,913 |
| 2021-10-04 | 2021-09-29 | 530.630 | 4,066,089 | +269 | 0.36% | 2,157,589,589 |
| 2021-09-30 | 2021-09-28 | 529.736 | 4,065,820 | -1,969 | 0.36% | 2,153,811,724 |
| 2021-09-29 | 2021-09-27 | 530.854 | 4,067,789 | +2,148 | 0.36% | 2,159,400,882 |
| 2021-09-28 | 2021-09-24 | 532.418 | 4,065,641 | +9,932 | 0.36% | 2,164,621,797 |
| 2021-09-27 | 2021-09-23 | 541.359 | 4,055,709 | +1,700 | 0.36% | 2,195,594,672 |
| 2021-09-24 | 2021-09-21 | 541.359 | 4,054,009 | -716 | 0.36% | 2,194,674,361 |
| 2021-09-23 | 2021-09-20 | 535.101 | 4,054,725 | +33,375 | 0.36% | 2,169,685,535 |
| 2021-09-21 | 2021-09-17 | 549.629 | 4,021,350 | +1,790 | 0.35% | 2,210,251,253 |
| 2021-09-20 | 2021-09-16 | 550.076 | 4,019,560 | +8,679 | 0.35% | 2,211,064,299 |
| 2021-09-17 | 2021-09-15 | 563.823 | 4,010,881 | -4,217 | 0.35% | 2,261,425,030 |
| 2021-09-16 | 2021-09-14 | 563.823 | 4,015,098 | -13,958 | 0.35% | 2,263,802,670 |
| 2021-09-15 | 2021-09-13 | 567.734 | 4,029,056 | -5,950 | 0.36% | 2,287,432,373 |
| 2021-09-14 | 2021-09-10 | 563.264 | 4,035,006 | -20,043 | 0.36% | 2,272,772,514 |
| 2021-09-13 | 2021-09-09 | 550.076 | 4,055,049 | +2,505 | 0.36% | 2,230,585,953 |
| 2021-09-10 | 2021-09-08 | 556.558 | 4,052,544 | -2,220 | 0.36% | 2,255,476,616 |
| 2021-09-09 | 2021-09-07 | 562.146 | 4,054,764 | -9,663 | 0.36% | 2,279,369,928 |
| 2021-09-08 | 2021-09-06 | 556.558 | 4,064,427 | +173,946 | 0.36% | 2,262,090,197 |
| 2021-09-07 | 2021-09-03 | 544.935 | 3,890,481 | +10,827 | 0.34% | 2,120,060,443 |
| 2021-09-06 | 2021-09-02 | 557.005 | 3,879,654 | -9,306 | 0.34% | 2,160,987,608 |
| 2021-09-03 | 2021-09-01 | 552.311 | 3,888,960 | +177,347 | 0.34% | 2,147,916,848 |
| 2021-09-02 | 2021-08-31 | 548.512 | 3,711,613 | +179 | 0.33% | 2,035,862,714 |
| 2021-09-01 | 2021-08-30 | 549.406 | 3,711,434 | -4,835 | 0.33% | 2,039,082,810 |
| 2021-08-31 | 2021-08-27 | 542.924 | 3,716,269 | -716 | 0.33% | 2,017,650,318 |
| 2021-08-30 | 2021-08-26 | 544.041 | 3,716,985 | -937 | 0.33% | 2,022,193,105 |
| 2021-08-27 | 2021-08-25 | 548.735 | 3,717,922 | -4,831 | 0.33% | 2,040,154,293 |
| 2021-08-26 | 2021-08-24 | 547.841 | 3,722,753 | -13,243 | 0.33% | 2,039,476,833 |
| 2021-08-25 | 2021-08-23 | 552.239 | 3,735,996 | -33,490 | 0.33% | 2,063,163,282 |
| 2021-08-24 | 2021-08-20 | 522.675 | 3,769,486 | +73,787 | 0.33% | 1,970,216,346 |
| 2021-08-23 | 2021-08-19 | 533.282 | 3,695,699 | +18,168 | 0.33% | 1,970,849,866 |
| 2021-08-20 | 2021-08-18 | 544.340 | 3,677,531 | -4,963 | 0.33% | 2,001,828,528 |
| 2021-08-19 | 2021-08-17 | 535.765 | 3,682,494 | +49,007 | 0.33% | 1,972,949,598 |
| 2021-08-18 | 2021-08-16 | 552.013 | 3,633,487 | +15,332 | 0.32% | 2,005,733,793 |
| 2021-08-17 | 2021-08-13 | 565.329 | 3,618,155 | -89 | 0.32% | 2,045,446,507 |
| 2021-08-16 | 2021-08-12 | 563.297 | 3,618,244 | +22,598 | 0.32% | 2,038,147,731 |
| 2021-08-13 | 2021-08-11 | 583.947 | 3,595,646 | +1,507 | 0.32% | 2,099,667,444 |
| 2021-08-12 | 2021-08-10 | 581.690 | 3,594,139 | -256 | 0.32% | 2,090,676,180 |
| 2021-08-11 | 2021-08-09 | 587.897 | 3,594,395 | +4,785 | 0.32% | 2,113,132,635 |
| 2021-08-10 | 2021-08-06 | 597.488 | 3,589,610 | -28,713 | 0.32% | 2,144,748,947 |
| 2021-08-09 | 2021-08-05 | 589.025 | 3,618,323 | -4,875 | 0.32% | 2,131,282,742 |
| 2021-08-06 | 2021-08-04 | 584.511 | 3,623,198 | -5,052 | 0.32% | 2,117,800,567 |
| 2021-08-05 | 2021-08-03 | 584.511 | 3,628,250 | -13,995 | 0.32% | 2,120,753,518 |
| 2021-08-04 | 2021-08-02 | 583.947 | 3,642,245 | -25,169 | 0.32% | 2,126,878,800 |
| 2021-08-03 | 2021-07-30 | 559.687 | 3,667,414 | -6,026 | 0.33% | 2,052,602,472 |
| 2021-08-02 | 2021-07-29 | 564.200 | 3,673,440 | -26,675 | 0.33% | 2,072,555,588 |
| 2021-07-30 | 2021-07-28 | 533.282 | 3,700,115 | +19,096 | 0.33% | 1,973,204,840 |
| 2021-07-29 | 2021-07-27 | 527.189 | 3,681,019 | +53,420 | 0.33% | 1,940,591,504 |
| 2021-07-28 | 2021-07-26 | 564.200 | 3,627,599 | +14,711 | 0.32% | 2,046,692,086 |
| 2021-07-27 | 2021-07-23 | 587.897 | 3,612,888 | +15,243 | 0.32% | 2,124,004,607 |
| 2021-07-26 | 2021-07-22 | 609.336 | 3,597,645 | -13,382 | 0.32% | 2,192,175,396 |
| 2021-07-23 | 2021-07-21 | 603.694 | 3,611,027 | -21,419 | 0.32% | 2,179,956,112 |
| 2021-07-22 | 2021-07-20 | 587.897 | 3,632,446 | -2,748 | 0.32% | 2,135,502,689 |
| 2021-07-21 | 2021-07-19 | 589.025 | 3,635,194 | +155,176 | 0.32% | 2,141,220,183 |
| 2021-07-20 | 2021-07-16 | 591.282 | 3,480,018 | -47,501 | 0.31% | 2,057,671,346 |
| 2021-07-19 | 2021-07-15 | 569.842 | 3,527,519 | -975 | 0.31% | 2,010,129,200 |
| 2021-07-16 | 2021-07-14 | 572.099 | 3,528,494 | -2,490 | 0.31% | 2,018,647,904 |
| 2021-07-15 | 2021-07-13 | 570.971 | 3,530,984 | -14,912 | 0.31% | 2,016,088,067 |
| 2021-07-14 | 2021-07-12 | 567.585 | 3,545,896 | -11,433 | 0.32% | 2,012,598,809 |
| 2021-07-13 | 2021-07-09 | 552.916 | 3,557,329 | -11,520 | 0.32% | 1,966,904,823 |
| 2021-07-12 | 2021-07-08 | 552.916 | 3,568,849 | -25,162 | 0.32% | 1,973,274,418 |
| 2021-07-09 | 2021-07-07 | 554.045 | 3,594,011 | -106,788 | 0.32% | 1,991,242,379 |
| 2021-07-08 | 2021-07-06 | 526.060 | 3,700,799 | -7,711 | 0.33% | 1,946,843,313 |
| 2021-07-07 | 2021-07-05 | 514.099 | 3,708,510 | +3,899 | 0.33% | 1,906,542,111 |
| 2021-07-06 | 2021-07-02 | 514.325 | 3,704,611 | +19,320 | 0.33% | 1,905,373,695 |
| 2021-07-05 | 2021-06-30 | 522.224 | 3,685,291 | +5,740 | 0.33% | 1,924,546,325 |
| 2021-07-02 | 2021-06-29 | 528.768 | 3,679,551 | -443 | 0.33% | 1,945,630,401 |
| 2021-06-30 | 2021-06-28 | 534.636 | 3,679,994 | -1,507 | 0.33% | 1,967,457,680 |
| 2021-06-29 | 2021-06-25 | 534.410 | 3,681,501 | -24,548 | 0.33% | 1,967,432,535 |
| 2021-06-28 | 2021-06-24 | 518.613 | 3,706,049 | +709 | 0.33% | 1,922,004,542 |
| 2021-06-25 | 2021-06-23 | 518.161 | 3,705,340 | +3,634 | 0.33% | 1,919,964,403 |
| 2021-06-24 | 2021-06-22 | 509.811 | 3,701,706 | +23,484 | 0.33% | 1,887,171,555 |
| 2021-06-23 | 2021-06-21 | 519.064 | 3,678,222 | +12,230 | 0.33% | 1,909,233,306 |
| 2021-06-22 | 2021-06-18 | 530.123 | 3,665,992 | -6,935 | 0.33% | 1,943,424,878 |
| 2021-06-21 | 2021-06-17 | 521.998 | 3,672,927 | -4,963 | 0.33% | 1,917,260,645 |
| 2021-06-18 | 2021-06-16 | 523.126 | 3,677,890 | -6,491 | 0.33% | 1,924,001,454 |
| 2021-06-17 | 2021-06-15 | 524.029 | 3,684,381 | +7,887 | 0.33% | 1,930,723,033 |
| 2021-06-16 | 2021-06-11 | 528.317 | 3,676,494 | +355 | 0.33% | 1,942,354,533 |
| 2021-06-11 | 2021-06-09 | 526.286 | 3,676,139 | +13,415 | 0.33% | 1,934,700,298 |
| 2021-06-10 | 2021-06-08 | 530.348 | 3,662,724 | +3,988 | 0.33% | 1,942,519,041 |
| 2021-06-09 | 2021-06-07 | 531.928 | 3,658,736 | +798 | 0.33% | 1,946,183,940 |
| 2021-06-08 | 2021-06-04 | 539.827 | 3,657,938 | +4,431 | 0.33% | 1,974,652,792 |
| 2021-06-07 | 2021-06-03 | 536.893 | 3,653,507 | +4,785 | 0.33% | 1,961,542,011 |
| 2021-06-04 | 2021-06-02 | 546.597 | 3,648,722 | -1,683 | 0.32% | 1,994,381,065 |
| 2021-06-03 | 2021-06-01 | 550.434 | 3,650,405 | -8,508 | 0.32% | 2,009,305,991 |
| 2021-06-02 | 2021-05-31 | 548.177 | 3,658,913 | -7,444 | 0.33% | 2,005,731,643 |
| 2021-06-01 | 2021-05-28 | 538.698 | 3,666,357 | +177 | 0.33% | 1,975,060,475 |
| 2021-05-31 | 2021-05-27 | 545.017 | 3,666,180 | -4,706 | 0.33% | 1,998,131,872 |
| 2021-05-28 | 2021-05-26 | 544.792 | 3,670,886 | -18,433 | 0.33% | 1,999,868,278 |
| 2021-05-27 | 2021-05-25 | 535.539 | 3,689,319 | -41,120 | 0.33% | 1,975,773,585 |
| 2021-05-26 | 2021-05-24 | 508.232 | 3,730,439 | +4,202 | 0.33% | 1,895,926,763 |
| 2021-05-25 | 2021-05-21 | 511.842 | 3,726,237 | +266 | 0.33% | 1,907,246,174 |
| 2021-05-24 | 2021-05-20 | 516.356 | 3,725,971 | -1,329 | 0.33% | 1,923,927,572 |
| 2021-05-21 | 2021-05-18 | 512.519 | 3,727,300 | -18,965 | 0.33% | 1,910,313,794 |
| 2021-05-20 | 2021-05-17 | 502.138 | 3,746,265 | +620 | 0.33% | 1,881,142,686 |
| 2021-05-18 | 2021-05-14 | 498.979 | 3,745,645 | +443 | 0.33% | 1,868,996,916 |
| 2021-05-17 | 2021-05-13 | 496.722 | 3,745,202 | +6,824 | 0.33% | 1,860,323,693 |
| 2021-05-14 | 2021-05-12 | 504.621 | 3,738,378 | -709 | 0.33% | 1,886,462,774 |
| 2021-05-13 | 2021-05-11 | 501.235 | 3,739,087 | +41,120 | 0.33% | 1,874,162,988 |
| 2021-05-12 | 2021-05-10 | 514.551 | 3,697,967 | +5,977 | 0.33% | 1,902,791,078 |
| 2021-05-11 | 2021-05-07 | 512.745 | 3,691,990 | +12,939 | 0.33% | 1,893,049,941 |
| 2021-05-10 | 2021-05-06 | 526.963 | 3,679,051 | +3,456 | 0.33% | 1,938,723,708 |
| 2021-05-06 | 2021-05-04 | 530.800 | 3,675,595 | +6,026 | 0.33% | 1,951,004,170 |
| 2021-05-05 | 2021-05-03 | 524.706 | 3,669,569 | +3,456 | 0.33% | 1,925,445,559 |
| 2021-05-04 | 2021-04-30 | 530.348 | 3,666,113 | +21,004 | 0.33% | 1,944,316,391 |
| 2021-05-03 | 2021-04-29 | 541.632 | 3,645,109 | +3,098 | 0.32% | 1,974,308,383 |
| 2021-04-30 | 2021-04-28 | 551.562 | 3,642,011 | -14,711 | 0.32% | 2,008,795,297 |
| 2021-04-29 | 2021-04-27 | 552.916 | 3,656,722 | -2,393 | 0.33% | 2,021,860,823 |
| 2021-04-28 | 2021-04-26 | 554.496 | 3,659,115 | -18,079 | 0.33% | 2,028,964,477 |
| 2021-04-27 | 2021-04-23 | 547.049 | 3,677,194 | -7,181 | 0.33% | 2,011,603,518 |
| 2021-04-26 | 2021-04-22 | 540.278 | 3,684,375 | -1,506 | 0.33% | 1,990,587,172 |
| 2021-04-23 | 2021-04-21 | 541.181 | 3,685,881 | +3,544 | 0.33% | 1,994,728,151 |
| 2021-04-22 | 2021-04-20 | 549.305 | 3,682,337 | -18,191 | 0.33% | 2,022,727,290 |
| 2021-04-21 | 2021-04-19 | 541.181 | 3,700,528 | -31,903 | 0.33% | 2,002,654,826 |
| 2021-04-20 | 2021-04-16 | 526.963 | 3,732,431 | -10,812 | 0.33% | 1,966,852,993 |
| 2021-04-19 | 2021-04-15 | 522.901 | 3,743,243 | +975 | 0.33% | 1,957,344,560 |
| 2021-04-16 | 2021-04-14 | 520.644 | 3,742,268 | -4,165 | 0.33% | 1,948,389,178 |
| 2021-04-15 | 2021-04-13 | 512.294 | 3,746,433 | +7,710 | 0.33% | 1,919,274,334 |
| 2021-04-14 | 2021-04-12 | 515.228 | 3,738,723 | +6,469 | 0.33% | 1,926,293,368 |
| 2021-04-13 | 2021-04-09 | 522.224 | 3,732,254 | -5,464 | 0.33% | 1,949,071,517 |
| 2021-04-12 | 2021-04-08 | 523.803 | 3,737,718 | -14,179 | 0.33% | 1,957,829,647 |
| 2021-04-09 | 2021-04-07 | 516.130 | 3,751,897 | +7,976 | 0.33% | 1,936,467,890 |
| 2021-04-08 | 2021-04-01 | 528.768 | 3,743,921 | -12,850 | 0.33% | 1,979,667,225 |
| 2021-04-07 | 2021-03-31 | 516.130 | 3,756,771 | -1,329 | 0.33% | 1,938,983,509 |
| 2021-04-01 | 2021-03-30 | 523.126 | 3,758,100 | -17,178 | 0.33% | 1,965,961,424 |
| 2021-03-31 | 2021-03-29 | 526.737 | 3,775,278 | -7,976 | 0.34% | 1,988,579,771 |
| 2021-03-30 | 2021-03-26 | 522.675 | 3,783,254 | -16,217 | 0.34% | 1,977,412,536 |
| 2021-03-29 | 2021-03-25 | 507.329 | 3,799,471 | -25,257 | 0.34% | 1,927,581,143 |
| 2021-03-26 | 2021-03-24 | 491.757 | 3,824,728 | +29,599 | 0.34% | 1,880,836,368 |
| 2021-03-25 | 2021-03-23 | 506.652 | 3,795,129 | +17,104 | 0.34% | 1,922,808,866 |
| 2021-03-24 | 2021-03-22 | 514.776 | 3,778,025 | +19,497 | 0.34% | 1,944,837,594 |
| 2021-03-23 | 2021-03-19 | 526.963 | 3,758,528 | +5,317 | 0.33% | 1,980,605,146 |
| 2021-03-22 | 2021-03-18 | 530.348 | 3,753,211 | -36,069 | 0.33% | 1,990,508,658 |
| 2021-03-19 | 2021-03-17 | 512.971 | 3,789,280 | +355 | 0.34% | 1,943,790,081 |
| 2021-03-18 | 2021-03-16 | 511.391 | 3,788,925 | -26,784 | 0.34% | 1,937,622,382 |
| 2021-03-17 | 2021-03-15 | 503.267 | 3,815,709 | +37,573 | 0.34% | 1,920,318,817 |
| 2021-03-16 | 2021-03-12 | 511.842 | 3,778,136 | +6,824 | 0.34% | 1,933,810,284 |
| 2021-03-15 | 2021-03-11 | 520.418 | 3,771,312 | -11,787 | 0.34% | 1,962,659,651 |
| 2021-03-12 | 2021-03-10 | 501.912 | 3,783,099 | +2,872 | 0.34% | 1,898,784,674 |
| 2021-03-11 | 2021-03-09 | 497.399 | 3,780,227 | +1,949 | 0.34% | 1,880,280,742 |
| 2021-03-10 | 2021-03-08 | 518.956 | 3,778,278 | +80,911 | 0.34% | 1,960,759,979 |
| 2021-03-09 | 2021-03-05 | 546.761 | 3,697,367 | +60,431 | 0.33% | 2,021,577,069 |
| 2021-03-08 | 2021-03-04 | 550.408 | 3,636,936 | +38,523 | 0.33% | 2,001,798,170 |
| 2021-03-05 | 2021-03-03 | 567.501 | 3,598,413 | +5,266 | 0.32% | 2,042,103,963 |
| 2021-03-04 | 2021-03-02 | 555.650 | 3,593,147 | +10,618 | 0.32% | 1,996,531,563 |
| 2021-03-03 | 2021-03-01 | 557.929 | 3,582,529 | -21,061 | 0.32% | 1,998,796,692 |
| 2021-03-02 | 2021-02-26 | 539.240 | 3,603,590 | +88,216 | 0.32% | 1,943,200,472 |
| 2021-03-01 | 2021-02-25 | 569.780 | 3,515,374 | +68,974 | 0.32% | 2,002,991,189 |
| 2021-02-26 | 2021-02-24 | 580.036 | 3,446,400 | +138,353 | 0.31% | 1,999,037,597 |
| 2021-02-25 | 2021-02-23 | 635.875 | 3,308,047 | -3 | 0.30% | 2,103,504,127 |
| 2021-02-24 | 2021-02-22 | 641.003 | 3,308,050 | +2,457 | 0.30% | 2,120,469,793 |
| 2021-02-23 | 2021-02-19 | 646.131 | 3,305,593 | +6,933 | 0.30% | 2,135,846,008 |
| 2021-02-22 | 2021-02-18 | 644.422 | 3,298,660 | +3,159 | 0.30% | 2,125,727,847 |
| 2021-02-19 | 2021-02-17 | 642.143 | 3,295,501 | -11,935 | 0.30% | 2,116,181,271 |
| 2021-02-18 | 2021-02-16 | 624.479 | 3,307,436 | -15,269 | 0.30% | 2,065,425,364 |
| 2021-02-17 | 2021-02-11 | 609.665 | 3,322,705 | -13,615 | 0.30% | 2,025,737,022 |
| 2021-02-16 | 2021-02-09 | 586.304 | 3,336,320 | +3,773 | 0.30% | 1,956,097,853 |
| 2021-02-10 | 2021-02-08 | 590.862 | 3,332,547 | +145,144 | 0.30% | 1,969,076,287 |
| 2021-02-09 | 2021-02-05 | 589.153 | 3,187,403 | -11,496 | 0.29% | 1,877,867,814 |
| 2021-02-08 | 2021-02-04 | 582.316 | 3,198,899 | +4,300 | 0.29% | 1,862,768,677 |
| 2021-02-05 | 2021-02-03 | 593.711 | 3,194,599 | -1,668 | 0.29% | 1,896,669,118 |
| 2021-02-04 | 2021-02-02 | 593.711 | 3,196,267 | -20,621 | 0.29% | 1,897,659,428 |
| 2021-02-03 | 2021-02-01 | 574.339 | 3,216,888 | -858 | 0.29% | 1,847,583,076 |
| 2021-02-02 | 2021-01-29 | 566.818 | 3,217,746 | -4,387 | 0.29% | 1,823,874,865 |
| 2021-02-01 | 2021-01-28 | 562.259 | 3,222,133 | +42,735 | 0.29% | 1,811,674,228 |
| 2021-01-29 | 2021-01-27 | 580.036 | 3,179,398 | +12,549 | 0.29% | 1,844,166,707 |
| 2021-01-28 | 2021-01-26 | 584.595 | 3,166,849 | +55,109 | 0.28% | 1,851,323,097 |
| 2021-01-27 | 2021-01-25 | 630.177 | 3,111,740 | -35,369 | 0.28% | 1,960,947,345 |
| 2021-01-26 | 2021-01-22 | 581.746 | 3,147,109 | -472 | 0.28% | 1,830,817,393 |
| 2021-01-25 | 2021-01-21 | 586.874 | 3,147,581 | -19,870 | 0.28% | 1,847,232,847 |
| 2021-01-22 | 2021-01-20 | 577.757 | 3,167,451 | -897 | 0.28% | 1,830,018,005 |
| 2021-01-21 | 2021-01-19 | 570.920 | 3,168,348 | -27,295 | 0.28% | 1,808,873,103 |
| 2021-01-20 | 2021-01-18 | 549.268 | 3,195,643 | -30,317 | 0.29% | 1,755,265,403 |
| 2021-01-19 | 2021-01-15 | 522.375 | 3,225,960 | +174,454 | 0.29% | 1,685,159,781 |
| 2021-01-18 | 2021-01-14 | 521.919 | 3,051,506 | +247,288 | 0.27% | 1,592,638,480 |
| 2021-01-15 | 2021-01-13 | 516.677 | 2,804,218 | +2,102 | 0.25% | 1,448,874,559 |
| 2021-01-14 | 2021-01-12 | 513.030 | 2,802,116 | -5,024 | 0.25% | 1,437,570,324 |
| 2021-01-13 | 2021-01-11 | 513.030 | 2,807,140 | -3,691 | 0.25% | 1,440,147,788 |
| 2021-01-12 | 2021-01-08 | 515.081 | 2,810,831 | +15,812 | 0.25% | 1,447,806,986 |
| 2021-01-11 | 2021-01-07 | 504.825 | 2,795,019 | +12,461 | 0.25% | 1,410,996,671 |
| 2021-01-08 | 2021-01-06 | 511.663 | 2,782,558 | +727 | 0.25% | 1,423,731,405 |
| 2021-01-07 | 2021-01-05 | 520.779 | 2,781,831 | -24,195 | 0.25% | 1,448,719,950 |
| 2021-01-06 | 2021-01-04 | 503.458 | 2,806,026 | -38,511 | 0.25% | 1,412,716,119 |
| 2021-01-05 | 2020-12-31 | 484.313 | 2,844,537 | -136,128 | 0.26% | 1,377,647,205 |
| 2021-01-04 | 2020-12-29 | 470.867 | 2,980,665 | -26,677 | 0.27% | 1,403,495,353 |
| 2020-12-30 | 2020-12-28 | 472.006 | 3,007,342 | -29,836 | 0.27% | 1,419,483,708 |
| 2020-12-29 | 2020-12-24 | 470.639 | 3,037,178 | -32,892 | 0.27% | 1,429,413,223 |
| 2020-12-28 | 2020-12-22 | 452.178 | 3,070,070 | +3,434 | 0.28% | 1,388,217,259 |
| 2020-12-23 | 2020-12-21 | 459.243 | 3,066,636 | -61,600 | 0.28% | 1,408,331,114 |
| 2020-12-22 | 2020-12-18 | 448.987 | 3,128,236 | -10,794 | 0.28% | 1,404,537,147 |
| 2020-12-21 | 2020-12-17 | 448.075 | 3,139,030 | -147 | 0.28% | 1,406,521,819 |
| 2020-12-18 | 2020-12-16 | 441.466 | 3,139,177 | -6,055 | 0.28% | 1,385,839,445 |
| 2020-12-17 | 2020-12-15 | 435.768 | 3,145,232 | +8,783 | 0.28% | 1,370,591,605 |
| 2020-12-16 | 2020-12-14 | 441.922 | 3,136,449 | -1,053 | 0.28% | 1,386,064,796 |
| 2020-12-15 | 2020-12-11 | 439.870 | 3,137,502 | -4,754 | 0.28% | 1,380,094,466 |
| 2020-12-14 | 2020-12-10 | 437.819 | 3,142,256 | -187 | 0.28% | 1,375,740,185 |
| 2020-12-11 | 2020-12-09 | 438.275 | 3,142,443 | +508 | 0.28% | 1,377,254,459 |
| 2020-12-10 | 2020-12-08 | 437.591 | 3,141,935 | -2,018 | 0.28% | 1,374,883,560 |
| 2020-12-09 | 2020-12-07 | 438.047 | 3,143,953 | +9,652 | 0.28% | 1,377,199,709 |
| 2020-12-08 | 2020-12-04 | 446.708 | 3,134,301 | -12,724 | 0.28% | 1,400,116,799 |
| 2020-12-07 | 2020-12-03 | 438.503 | 3,147,025 | -8,336 | 0.28% | 1,379,979,880 |
| 2020-12-04 | 2020-12-02 | 432.805 | 3,155,361 | +12,022 | 0.28% | 1,365,656,613 |
| 2020-12-03 | 2020-12-01 | 440.098 | 3,143,339 | -263 | 0.28% | 1,383,378,395 |
| 2020-12-02 | 2020-11-30 | 439.187 | 3,143,602 | +5,791 | 0.28% | 1,380,628,280 |
| 2020-12-01 | 2020-11-27 | 440.098 | 3,137,811 | -5,177 | 0.28% | 1,380,945,531 |
| 2020-11-30 | 2020-11-26 | 436.224 | 3,142,988 | +1,228 | 0.28% | 1,371,046,392 |
| 2020-11-27 | 2020-11-25 | 436.452 | 3,141,760 | -4,914 | 0.28% | 1,371,226,755 |
| 2020-11-26 | 2020-11-24 | 446.708 | 3,146,674 | -69,342 | 0.28% | 1,405,643,915 |
| 2020-11-25 | 2020-11-23 | 429.387 | 3,216,016 | -6,143 | 0.29% | 1,380,913,875 |
| 2020-11-24 | 2020-11-20 | 428.703 | 3,222,159 | -13,075 | 0.29% | 1,381,348,488 |
| 2020-11-23 | 2020-11-19 | 422.093 | 3,235,234 | +9,625 | 0.29% | 1,365,570,651 |
| 2020-11-20 | 2020-11-18 | 421.637 | 3,225,609 | +5,704 | 0.29% | 1,360,037,692 |
| 2020-11-19 | 2020-11-17 | 425.056 | 3,219,905 | +1,491 | 0.29% | 1,368,640,504 |
| 2020-11-18 | 2020-11-16 | 426.196 | 3,218,414 | +2,545 | 0.29% | 1,371,674,324 |
| 2020-11-17 | 2020-11-13 | 422.777 | 3,215,869 | -2,594 | 0.29% | 1,359,595,621 |
| 2020-11-16 | 2020-11-12 | 420.954 | 3,218,463 | +5,262 | 0.29% | 1,354,824,090 |
| 2020-11-13 | 2020-11-11 | 416.396 | 3,213,201 | -6,757 | 0.29% | 1,337,962,480 |
| 2020-11-12 | 2020-11-10 | 433.717 | 3,219,958 | -20,361 | 0.29% | 1,396,550,000 |
| 2020-11-11 | 2020-11-09 | 441.922 | 3,240,319 | -20,898 | 0.29% | 1,431,967,200 |
| 2020-11-10 | 2020-11-06 | 434.173 | 3,261,217 | -15,717 | 0.29% | 1,415,931,265 |
| 2020-11-09 | 2020-11-05 | 436.680 | 3,276,934 | -35,063 | 0.29% | 1,430,970,541 |
| 2020-11-06 | 2020-11-04 | 423.461 | 3,311,997 | +17,336 | 0.30% | 1,402,500,867 |
| 2020-11-05 | 2020-11-03 | 430.754 | 3,294,661 | -37,383 | 0.30% | 1,419,188,336 |
| 2020-11-04 | 2020-11-02 | 426.652 | 3,332,044 | -2,283 | 0.30% | 1,421,621,772 |
| 2020-11-03 | 2020-10-30 | 421.865 | 3,334,327 | +17,973 | 0.30% | 1,406,637,211 |
| 2020-11-02 | 2020-10-29 | 436.908 | 3,316,354 | -21,259 | 0.30% | 1,448,940,292 |
| 2020-10-30 | 2020-10-28 | 430.298 | 3,337,613 | -19,920 | 0.30% | 1,436,168,716 |
| 2020-10-29 | 2020-10-27 | 415.712 | 3,357,533 | +7,810 | 0.30% | 1,395,766,009 |
| 2020-10-28 | 2020-10-23 | 419.358 | 3,349,723 | +1,053 | 0.30% | 1,404,734,382 |
| 2020-10-27 | 2020-10-22 | 421.637 | 3,348,670 | +8,688 | 0.30% | 1,411,924,824 |
| 2020-10-23 | 2020-10-21 | 423.233 | 3,339,982 | +3,825 | 0.30% | 1,413,590,195 |
| 2020-10-22 | 2020-10-20 | 418.219 | 3,336,157 | +2,106 | 0.30% | 1,395,243,612 |
| 2020-10-21 | 2020-10-19 | 418.447 | 3,334,051 | -3,159 | 0.30% | 1,395,122,714 |
| 2020-10-20 | 2020-10-16 | 411.609 | 3,337,210 | +22,026 | 0.30% | 1,373,626,866 |
| 2020-10-19 | 2020-10-15 | 412.521 | 3,315,184 | +27,730 | 0.30% | 1,367,583,041 |
| 2020-10-16 | 2020-10-14 | 425.056 | 3,287,454 | +24,571 | 0.30% | 1,397,352,624 |
| 2020-10-15 | 2020-10-12 | 429.387 | 3,262,883 | -2,984 | 0.29% | 1,401,037,932 |
| 2020-10-14 | 2020-10-09 | 423.917 | 3,265,867 | -2,369 | 0.29% | 1,384,455,282 |
| 2020-10-12 | 2020-10-08 | 430.526 | 3,268,236 | +609 | 0.29% | 1,407,060,792 |
| 2020-10-09 | 2020-10-07 | 429.614 | 3,267,627 | -5,002 | 0.29% | 1,403,819,673 |
| 2020-10-08 | 2020-10-06 | 427.335 | 3,272,629 | -10,589 | 0.29% | 1,398,509,885 |
| 2020-10-07 | 2020-10-05 | 417.079 | 3,283,218 | -8,073 | 0.30% | 1,369,362,100 |
| 2020-10-06 | 2020-09-30 | 412.293 | 3,291,291 | -614 | 0.30% | 1,356,976,551 |
| 2020-10-05 | 2020-09-29 | 409.102 | 3,291,905 | +3,861 | 0.30% | 1,346,725,987 |
| 2020-09-30 | 2020-09-28 | 410.926 | 3,288,044 | -8,249 | 0.30% | 1,351,141,524 |
| 2020-09-29 | 2020-09-25 | 405.456 | 3,296,293 | -2,479 | 0.30% | 1,336,500,884 |
| 2020-09-28 | 2020-09-24 | 407.507 | 3,298,772 | +16,721 | 0.30% | 1,344,272,481 |
| 2020-09-25 | 2020-09-23 | 419.586 | 3,282,051 | -5,297 | 0.29% | 1,377,103,581 |
| 2020-09-24 | 2020-09-22 | 415.028 | 3,287,348 | -9,039 | 0.30% | 1,364,341,598 |
| 2020-09-23 | 2020-09-21 | 418.219 | 3,296,387 | +1,229 | 0.30% | 1,378,611,050 |
| 2020-09-22 | 2020-09-18 | 424.600 | 3,295,158 | +702 | 0.30% | 1,399,125,243 |
| 2020-09-21 | 2020-09-17 | 421.637 | 3,294,456 | +4,826 | 0.30% | 1,389,066,168 |
| 2020-09-18 | 2020-09-16 | 426.652 | 3,289,630 | -33,872 | 0.30% | 1,403,525,773 |
| 2020-09-17 | 2020-09-15 | 422.777 | 3,323,502 | +5,616 | 0.30% | 1,405,100,384 |
| 2020-09-16 | 2020-09-14 | 423.689 | 3,317,886 | -1,931 | 0.30% | 1,405,750,814 |
| 2020-09-15 | 2020-09-11 | 420.498 | 3,319,817 | -439 | 0.30% | 1,395,976,184 |
| 2020-09-14 | 2020-09-10 | 414.116 | 3,320,256 | +3,246 | 0.30% | 1,374,972,434 |
| 2020-09-11 | 2020-09-09 | 418.903 | 3,317,010 | +13,833 | 0.30% | 1,389,503,938 |
| 2020-09-10 | 2020-09-08 | 419.358 | 3,303,177 | +24,659 | 0.30% | 1,385,214,927 |
| 2020-09-09 | 2020-09-07 | 421.637 | 3,278,518 | +8,073 | 0.29% | 1,382,346,110 |
| 2020-09-08 | 2020-09-04 | 433.717 | 3,270,445 | +24,659 | 0.29% | 1,418,447,062 |
| 2020-09-07 | 2020-09-03 | 440.554 | 3,245,786 | +6,358 | 0.29% | 1,429,944,661 |
| 2020-09-04 | 2020-09-02 | 448.987 | 3,239,428 | -892 | 0.29% | 1,454,460,904 |
| 2020-09-03 | 2020-09-01 | 449.215 | 3,240,320 | +6,643 | 0.29% | 1,455,599,908 |
| 2020-09-02 | 2020-08-31 | 450.064 | 3,233,677 | -36,864 | 0.29% | 1,455,362,998 |
| 2020-09-01 | 2020-08-28 | 437.869 | 3,270,541 | +32,781 | 0.29% | 1,432,069,935 |
| 2020-08-31 | 2020-08-27 | 436.489 | 3,237,760 | -521 | 0.29% | 1,413,246,196 |
| 2020-08-28 | 2020-08-26 | 439.480 | 3,238,281 | +8,864 | 0.29% | 1,423,160,037 |
| 2020-08-27 | 2020-08-25 | 431.427 | 3,229,417 | +4,955 | 0.29% | 1,393,257,021 |
| 2020-08-26 | 2020-08-24 | 438.330 | 3,224,462 | -4,086 | 0.29% | 1,413,377,210 |
| 2020-08-25 | 2020-08-21 | 433.037 | 3,228,548 | -10,604 | 0.29% | 1,398,082,204 |
| 2020-08-24 | 2020-08-20 | 426.825 | 3,239,152 | +20,948 | 0.29% | 1,382,550,753 |
| 2020-08-21 | 2020-08-19 | 429.816 | 3,218,204 | +8,257 | 0.29% | 1,383,235,999 |
| 2020-08-20 | 2020-08-18 | 436.029 | 3,209,947 | -2,868 | 0.29% | 1,399,628,950 |
| 2020-08-19 | 2020-08-17 | 433.268 | 3,212,815 | -10,778 | 0.29% | 1,392,008,476 |
| 2020-08-18 | 2020-08-14 | 423.834 | 3,223,593 | +11,039 | 0.29% | 1,366,267,290 |
| 2020-08-17 | 2020-08-13 | 427.975 | 3,212,554 | -5,911 | 0.29% | 1,374,894,016 |
| 2020-08-14 | 2020-08-12 | 425.444 | 3,218,465 | +45,971 | 0.29% | 1,369,277,724 |
| 2020-08-13 | 2020-08-11 | 430.276 | 3,172,494 | +5,650 | 0.29% | 1,365,049,050 |
| 2020-08-12 | 2020-08-10 | 430.276 | 3,166,844 | +10,120 | 0.29% | 1,362,617,988 |
| 2020-08-11 | 2020-08-07 | 438.790 | 3,156,724 | +3,571 | 0.29% | 1,385,138,326 |
| 2020-08-10 | 2020-08-06 | 442.932 | 3,153,153 | +10,169 | 0.29% | 1,396,630,813 |
| 2020-08-07 | 2020-08-05 | 444.082 | 3,142,984 | -25,216 | 0.29% | 1,395,742,556 |
| 2020-08-06 | 2020-08-04 | 433.498 | 3,168,200 | -9,301 | 0.29% | 1,373,407,229 |
| 2020-08-05 | 2020-08-03 | 427.055 | 3,177,501 | -3,390 | 0.29% | 1,356,967,695 |
| 2020-08-04 | 2020-07-31 | 425.905 | 3,180,891 | -31,092 | 0.29% | 1,354,755,888 |
| 2020-08-03 | 2020-07-30 | 417.161 | 3,211,983 | -6,432 | 0.29% | 1,339,913,871 |
| 2020-07-31 | 2020-07-29 | 422.683 | 3,218,415 | -37,811 | 0.29% | 1,360,369,984 |
| 2020-07-30 | 2020-07-28 | 417.851 | 3,256,226 | -18,514 | 0.30% | 1,360,618,040 |
| 2020-07-29 | 2020-07-27 | 407.037 | 3,274,740 | -15,415 | 0.30% | 1,332,939,686 |
| 2020-07-28 | 2020-07-24 | 414.630 | 3,290,155 | +26,424 | 0.30% | 1,364,196,672 |
| 2020-07-27 | 2020-07-23 | 432.347 | 3,263,731 | -282,058 | 0.30% | 1,411,064,863 |
| 2020-07-24 | 2020-07-22 | 415.550 | 3,545,789 | +27,461 | 0.32% | 1,473,453,638 |
| 2020-07-23 | 2020-07-21 | 437.179 | 3,518,328 | -45,108 | 0.32% | 1,538,139,647 |
| 2020-07-22 | 2020-07-20 | 398.063 | 3,563,436 | -41,462 | 0.32% | 1,418,472,457 |
| 2020-07-21 | 2020-07-17 | 398.983 | 3,604,898 | -41,309 | 0.33% | 1,438,294,816 |
| 2020-07-20 | 2020-07-16 | 386.789 | 3,646,207 | +7,316 | 0.33% | 1,410,310,940 |
| 2020-07-17 | 2020-07-15 | 410.258 | 3,638,891 | -8,681 | 0.33% | 1,492,884,576 |
| 2020-07-16 | 2020-07-14 | 409.338 | 3,647,572 | -7,585 | 0.33% | 1,493,088,885 |
| 2020-07-15 | 2020-07-13 | 415.550 | 3,655,157 | +32,210 | 0.33% | 1,518,901,542 |
| 2020-07-14 | 2020-07-10 | 418.542 | 3,622,947 | +2,826 | 0.33% | 1,516,353,719 |
| 2020-07-13 | 2020-07-09 | 426.365 | 3,620,121 | -73,948 | 0.33% | 1,543,491,873 |
| 2020-07-10 | 2020-07-08 | 411.869 | 3,694,069 | -16,819 | 0.34% | 1,521,471,687 |
| 2020-07-09 | 2020-07-07 | 400.134 | 3,710,888 | -29,947 | 0.34% | 1,484,852,347 |
| 2020-07-08 | 2020-07-06 | 406.577 | 3,740,835 | -12,961 | 0.34% | 1,520,936,013 |
| 2020-07-07 | 2020-07-03 | 397.373 | 3,753,796 | -4,422 | 0.34% | 1,491,656,571 |
| 2020-07-06 | 2020-07-02 | 402.665 | 3,758,218 | -57,413 | 0.34% | 1,513,302,878 |
| 2020-07-03 | 2020-06-30 | 379.656 | 3,815,631 | -81,365 | 0.35% | 1,448,625,593 |
| 2020-07-02 | 2020-06-29 | 368.151 | 3,896,996 | -20,304 | 0.35% | 1,434,682,443 |
| 2020-06-30 | 2020-06-26 | 367.461 | 3,917,300 | -14,342 | 0.36% | 1,439,453,333 |
| 2020-06-29 | 2020-06-24 | 365.620 | 3,931,642 | +3,867 | 0.36% | 1,437,486,266 |
| 2020-06-26 | 2020-06-23 | 368.151 | 3,927,775 | -26,545 | 0.36% | 1,446,013,758 |
| 2020-06-24 | 2020-06-22 | 358.487 | 3,954,320 | -119,659 | 0.36% | 1,417,571,932 |
| 2020-06-23 | 2020-06-19 | 345.602 | 4,073,979 | -103,894 | 0.37% | 1,407,973,755 |
| 2020-06-22 | 2020-06-18 | 340.540 | 4,177,873 | -261,459 | 0.38% | 1,422,730,987 |
| 2020-06-19 | 2020-06-17 | 337.778 | 4,439,332 | +1,651 | 0.40% | 1,499,510,537 |
| 2020-06-17 | 2020-06-15 | 330.645 | 4,437,681 | +10,721 | 0.40% | 1,467,299,228 |
| 2020-06-16 | 2020-06-12 | 340.770 | 4,426,960 | -2,186 | 0.40% | 1,508,573,579 |
| 2020-06-15 | 2020-06-11 | 338.699 | 4,429,146 | -27,896 | 0.40% | 1,500,146,411 |
| 2020-06-12 | 2020-06-10 | 341.000 | 4,457,042 | -30,071 | 0.40% | 1,519,850,152 |
| 2020-06-11 | 2020-06-09 | 334.557 | 4,487,113 | -11,126 | 0.41% | 1,501,195,501 |
| 2020-06-10 | 2020-06-08 | 336.858 | 4,498,239 | -49,122 | 0.41% | 1,515,267,974 |
| 2020-06-09 | 2020-06-05 | 338.469 | 4,547,361 | -24,699 | 0.41% | 1,539,139,367 |
| 2020-06-08 | 2020-06-04 | 335.938 | 4,572,060 | -38,313 | 0.41% | 1,535,927,152 |
| 2020-06-05 | 2020-06-03 | 336.398 | 4,610,373 | -67,534 | 0.42% | 1,550,919,573 |
| 2020-06-04 | 2020-06-02 | 331.336 | 4,677,907 | -136,894 | 0.42% | 1,549,957,952 |
| 2020-06-03 | 2020-06-01 | 325.353 | 4,814,801 | -84,520 | 0.44% | 1,566,511,518 |
| 2020-06-02 | 2020-05-29 | 310.857 | 4,899,321 | -1,652 | 0.44% | 1,522,990,117 |
| 2020-06-01 | 2020-05-28 | 310.167 | 4,900,973 | -3,650 | 0.44% | 1,520,120,595 |
| 2020-05-29 | 2020-05-27 | 313.849 | 4,904,623 | -5,681 | 0.45% | 1,539,309,117 |
| 2020-05-28 | 2020-05-26 | 313.388 | 4,910,304 | -24,424 | 0.45% | 1,538,832,425 |
| 2020-05-27 | 2020-05-25 | 316.380 | 4,934,728 | -35,334 | 0.45% | 1,561,247,510 |
| 2020-05-26 | 2020-05-22 | 297.972 | 4,970,062 | +36,687 | 0.45% | 1,480,939,837 |
| 2020-05-25 | 2020-05-21 | 311.778 | 4,933,375 | -56,211 | 0.45% | 1,538,116,620 |
| 2020-05-22 | 2020-05-20 | 305.795 | 4,989,586 | -3,737 | 0.45% | 1,525,792,003 |
| 2020-05-21 | 2020-05-19 | 305.105 | 4,993,323 | -53,212 | 0.45% | 1,523,487,955 |
| 2020-05-20 | 2020-05-18 | 293.140 | 5,046,535 | -12,082 | 0.46% | 1,479,341,902 |
| 2020-05-19 | 2020-05-15 | 290.379 | 5,058,617 | -1,391 | 0.46% | 1,468,916,114 |
| 2020-05-18 | 2020-05-14 | 287.158 | 5,060,008 | -1,391 | 0.46% | 1,453,020,126 |
| 2020-05-15 | 2020-05-13 | 292.910 | 5,061,399 | +510,987 | 0.46% | 1,482,534,537 |
| 2020-05-14 | 2020-05-12 | 289.459 | 4,550,412 | +3,825 | 0.41% | 1,317,155,962 |
| 2020-05-13 | 2020-05-11 | 287.618 | 4,546,587 | -15,733 | 0.41% | 1,307,679,633 |
| 2020-05-12 | 2020-05-08 | 279.334 | 4,562,320 | -31,291 | 0.41% | 1,274,413,229 |
| 2020-05-11 | 2020-05-07 | 283.476 | 4,593,611 | +15,385 | 0.42% | 1,302,179,230 |
| 2020-05-08 | 2020-05-06 | 291.529 | 4,578,226 | -438 | 0.42% | 1,334,687,777 |
| 2020-05-07 | 2020-05-05 | 291.760 | 4,578,664 | -6,432 | 0.42% | 1,335,868,991 |
| 2020-05-06 | 2020-05-04 | 283.476 | 4,585,096 | +18,514 | 0.42% | 1,299,765,430 |
| 2020-05-05 | 2020-04-29 | 289.919 | 4,566,582 | -7,214 | 0.41% | 1,323,937,997 |
| 2020-05-04 | 2020-04-28 | 290.609 | 4,573,796 | -27,728 | 0.42% | 1,329,186,684 |
| 2020-04-29 | 2020-04-27 | 284.166 | 4,601,524 | -3,129 | 0.42% | 1,307,598,730 |
| 2020-04-28 | 2020-04-24 | 281.866 | 4,604,653 | -1,304 | 0.42% | 1,297,892,843 |
| 2020-04-27 | 2020-04-23 | 281.175 | 4,605,957 | +174 | 0.42% | 1,295,080,983 |
| 2020-04-24 | 2020-04-22 | 279.104 | 4,605,783 | +87 | 0.42% | 1,285,494,179 |
| 2020-04-23 | 2020-04-21 | 278.874 | 4,605,696 | +347 | 0.42% | 1,284,410,152 |
| 2020-04-22 | 2020-04-20 | 280.945 | 4,605,349 | +2,956 | 0.42% | 1,293,850,363 |
| 2020-04-21 | 2020-04-17 | 284.166 | 4,602,393 | -2,086 | 0.42% | 1,307,845,671 |
| 2020-04-20 | 2020-04-16 | 281.635 | 4,604,479 | +2,433 | 0.42% | 1,296,784,334 |
| 2020-04-17 | 2020-04-15 | 284.166 | 4,602,046 | -1,477 | 0.42% | 1,307,747,065 |
| 2020-04-16 | 2020-04-14 | 286.928 | 4,603,523 | -9,650 | 0.42% | 1,320,877,711 |
| 2020-04-15 | 2020-04-09 | 284.627 | 4,613,173 | -177,368 | 0.42% | 1,313,031,914 |
| 2020-04-14 | 2020-04-08 | 278.874 | 4,790,541 | +354 | 0.44% | 1,335,958,668 |
| 2020-04-09 | 2020-04-07 | 280.485 | 4,790,187 | -11,531 | 0.44% | 1,343,575,310 |
| 2020-04-08 | 2020-04-06 | 276.573 | 4,801,718 | -7,825 | 0.44% | 1,328,027,167 |
| 2020-04-07 | 2020-04-03 | 271.971 | 4,809,543 | -261 | 0.44% | 1,308,058,386 |
| 2020-04-06 | 2020-04-02 | 270.361 | 4,809,804 | -1,651 | 0.44% | 1,300,382,412 |
| 2020-04-03 | 2020-04-01 | 265.759 | 4,811,455 | -4,955 | 0.44% | 1,278,687,011 |
| 2020-04-02 | 2020-03-31 | 268.980 | 4,816,410 | -4,172 | 0.44% | 1,295,519,044 |
| 2020-04-01 | 2020-03-30 | 266.909 | 4,820,582 | -11,387 | 0.44% | 1,286,658,534 |
| 2020-03-31 | 2020-03-27 | 269.901 | 4,831,969 | -1,217 | 0.44% | 1,304,151,342 |
| 2020-03-30 | 2020-03-26 | 266.679 | 4,833,186 | -4,433 | 0.44% | 1,288,910,572 |
| 2020-03-27 | 2020-03-25 | 266.909 | 4,837,619 | -7,127 | 0.44% | 1,291,205,869 |
| 2020-03-26 | 2020-03-24 | 257.476 | 4,844,746 | -12,169 | 0.44% | 1,247,403,448 |
| 2020-03-25 | 2020-03-23 | 243.210 | 4,856,915 | +6,258 | 0.44% | 1,181,248,667 |
| 2020-03-24 | 2020-03-20 | 250.803 | 4,850,657 | +4,694 | 0.44% | 1,216,558,240 |
| 2020-03-23 | 2020-03-19 | 245.050 | 4,845,963 | +49,284 | 0.44% | 1,187,505,262 |
| 2020-03-20 | 2020-03-18 | 255.175 | 4,796,679 | +21,644 | 0.44% | 1,223,990,489 |
| 2020-03-19 | 2020-03-17 | 265.989 | 4,775,035 | +172,103 | 0.44% | 1,270,106,780 |
| 2020-03-18 | 2020-03-16 | 262.998 | 4,602,932 | +38,848 | 0.42% | 1,210,560,866 |
| 2020-03-17 | 2020-03-13 | 274.042 | 4,564,084 | +1,043 | 0.42% | 1,250,752,073 |
| 2020-03-16 | 2020-03-12 | 274.272 | 4,563,041 | +28,597 | 0.42% | 1,251,516,176 |
| 2020-03-13 | 2020-03-11 | 283.706 | 4,534,444 | +3,999 | 0.41% | 1,286,450,145 |
| 2020-03-12 | 2020-03-10 | 291.790 | 4,530,445 | +23,881 | 0.41% | 1,321,936,703 |
| 2020-03-11 | 2020-03-09 | 288.762 | 4,506,564 | +77,388 | 0.41% | 1,301,325,547 |
| 2020-03-10 | 2020-03-06 | 297.379 | 4,429,176 | +3,514 | 0.41% | 1,317,141,892 |
| 2020-03-09 | 2020-03-05 | 302.269 | 4,425,662 | +1,804 | 0.41% | 1,337,739,844 |
| 2020-03-06 | 2020-03-04 | 297.146 | 4,423,858 | +5,324 | 0.41% | 1,314,530,237 |
| 2020-03-04 | 2020-03-02 | 296.680 | 4,418,534 | +8,073 | 0.41% | 1,310,890,320 |
| 2020-03-03 | 2020-02-28 | 297.844 | 4,410,461 | +43,458 | 0.41% | 1,313,630,605 |
| 2020-03-02 | 2020-02-27 | 303.666 | 4,367,003 | +3,864 | 0.40% | 1,326,110,791 |
| 2020-02-28 | 2020-02-26 | 302.502 | 4,363,139 | +43 | 0.40% | 1,319,857,144 |
| 2020-02-27 | 2020-02-25 | 304.830 | 4,363,096 | +1,819 | 0.40% | 1,330,004,599 |
| 2020-02-26 | 2020-02-24 | 303.666 | 4,361,277 | +22,587 | 0.40% | 1,324,371,999 |
| 2020-02-25 | 2020-02-21 | 311.584 | 4,338,690 | +12,024 | 0.40% | 1,351,865,428 |
| 2020-02-24 | 2020-02-20 | 316.008 | 4,326,666 | -687 | 0.40% | 1,367,262,637 |
| 2020-02-21 | 2020-02-19 | 314.844 | 4,327,353 | -3,951 | 0.40% | 1,362,441,121 |
| 2020-02-20 | 2020-02-18 | 314.378 | 4,331,304 | +1,106 | 0.40% | 1,361,667,784 |
| 2020-02-19 | 2020-02-17 | 317.638 | 4,330,198 | -9,310 | 0.40% | 1,375,437,475 |
| 2020-02-18 | 2020-02-14 | 313.913 | 4,339,508 | -5,840 | 0.40% | 1,362,225,836 |
| 2020-02-17 | 2020-02-13 | 312.981 | 4,345,348 | +14,343 | 0.40% | 1,360,011,432 |
| 2020-02-14 | 2020-02-12 | 314.844 | 4,331,005 | -2,491 | 0.40% | 1,363,590,931 |
| 2020-02-13 | 2020-02-11 | 314.611 | 4,333,496 | -343 | 0.40% | 1,363,366,054 |
| 2020-02-12 | 2020-02-10 | 312.515 | 4,333,839 | +4,050 | 0.40% | 1,354,390,868 |
| 2020-02-11 | 2020-02-07 | 315.077 | 4,329,789 | +6,441 | 0.40% | 1,364,216,371 |
| 2020-02-10 | 2020-02-06 | 317.871 | 4,323,348 | -46,137 | 0.40% | 1,374,268,441 |
| 2020-02-07 | 2020-02-05 | 310.419 | 4,369,485 | -95,982 | 0.40% | 1,356,372,980 |
| 2020-02-06 | 2020-02-04 | 307.392 | 4,465,467 | -16,146 | 0.41% | 1,372,649,142 |
| 2020-02-05 | 2020-02-03 | 303.200 | 4,481,613 | -15,888 | 0.41% | 1,358,826,672 |
| 2020-02-04 | 2020-01-31 | 301.337 | 4,497,501 | -7,539 | 0.42% | 1,355,265,155 |
| 2020-02-03 | 2020-01-30 | 300.406 | 4,505,040 | +3,072 | 0.42% | 1,353,340,533 |
| 2020-01-31 | 2020-01-29 | 307.159 | 4,501,968 | -4,428 | 0.42% | 1,382,820,874 |
| 2020-01-30 | 2020-01-24 | 316.008 | 4,506,396 | -3,350 | 0.42% | 1,424,058,820 |
| 2020-01-29 | 2020-01-22 | 320.200 | 4,509,746 | -51,637 | 0.42% | 1,444,020,995 |
| 2020-01-23 | 2020-01-21 | 316.474 | 4,561,383 | +18,974 | 0.42% | 1,443,559,615 |
| 2020-01-22 | 2020-01-20 | 326.255 | 4,542,409 | -12,231 | 0.42% | 1,481,982,579 |
| 2020-01-21 | 2020-01-17 | 326.022 | 4,554,640 | -12,211 | 0.42% | 1,484,912,349 |
| 2020-01-20 | 2020-01-16 | 323.693 | 4,566,851 | -3,438 | 0.42% | 1,478,258,450 |
| 2020-01-17 | 2020-01-15 | 325.789 | 4,570,289 | +4,865 | 0.42% | 1,488,949,970 |
| 2020-01-16 | 2020-01-14 | 323.227 | 4,565,424 | -274 | 0.42% | 1,475,670,214 |
| 2020-01-15 | 2020-01-13 | 326.255 | 4,565,698 | -16,084 | 0.42% | 1,489,580,726 |
| 2020-01-14 | 2020-01-10 | 320.200 | 4,581,782 | -2,231 | 0.42% | 1,467,086,928 |
| 2020-01-13 | 2020-01-09 | 319.967 | 4,584,013 | -20,382 | 0.42% | 1,466,733,802 |
| 2020-01-10 | 2020-01-08 | 312.282 | 4,604,395 | -2,355 | 0.43% | 1,437,871,511 |
| 2020-01-09 | 2020-01-07 | 314.145 | 4,606,750 | -1,580 | 0.43% | 1,447,189,229 |
| 2020-01-08 | 2020-01-06 | 312.748 | 4,608,330 | +3,006 | 0.43% | 1,441,246,651 |
| 2020-01-07 | 2020-01-03 | 310.419 | 4,605,324 | -62,193 | 0.43% | 1,429,581,984 |
| 2020-01-06 | 2020-01-02 | 303.200 | 4,667,517 | -29,458 | 0.43% | 1,415,192,832 |
| 2020-01-03 | 2019-12-31 | 294.584 | 4,696,975 | -946 | 0.43% | 1,383,653,996 |
| 2020-01-02 | 2019-12-27 | 299.009 | 4,697,921 | -16,354 | 0.43% | 1,404,719,013 |
| 2019-12-30 | 2019-12-24 | 295.050 | 4,714,275 | +487 | 0.44% | 1,390,945,953 |
| 2019-12-27 | 2019-12-20 | 298.543 | 4,713,788 | -9,107 | 0.44% | 1,407,267,957 |
| 2019-12-23 | 2019-12-19 | 296.913 | 4,722,895 | +5,866 | 0.44% | 1,402,287,952 |
| 2019-12-20 | 2019-12-18 | 299.940 | 4,717,029 | -32,034 | 0.44% | 1,414,826,341 |
| 2019-12-19 | 2019-12-17 | 298.776 | 4,749,063 | -18,596 | 0.44% | 1,418,904,986 |
| 2019-12-18 | 2019-12-16 | 293.187 | 4,767,659 | +2,319 | 0.44% | 1,397,814,828 |
| 2019-12-17 | 2019-12-13 | 297.379 | 4,765,340 | -52,597 | 0.44% | 1,417,109,851 |
| 2019-12-16 | 2019-12-12 | 290.858 | 4,817,937 | -25,165 | 0.44% | 1,401,336,012 |
| 2019-12-13 | 2019-12-11 | 286.201 | 4,843,102 | +5,668 | 0.45% | 1,386,098,923 |
| 2019-12-12 | 2019-12-10 | 285.735 | 4,837,434 | +13,191 | 0.45% | 1,382,223,724 |
| 2019-12-11 | 2019-12-09 | 287.365 | 4,824,243 | -3,693 | 0.45% | 1,386,318,640 |
| 2019-12-10 | 2019-12-06 | 288.297 | 4,827,936 | -2,404 | 0.45% | 1,391,877,058 |
| 2019-12-09 | 2019-12-05 | 284.105 | 4,830,340 | -15,044 | 0.45% | 1,372,322,738 |
| 2019-12-06 | 2019-12-04 | 285.269 | 4,845,384 | -10,735 | 0.45% | 1,382,238,601 |
| 2019-12-05 | 2019-12-03 | 288.064 | 4,856,119 | +86 | 0.45% | 1,398,871,260 |
| 2019-12-04 | 2019-12-02 | 288.297 | 4,856,033 | -3,006 | 0.45% | 1,399,977,325 |
| 2019-12-03 | 2019-11-29 | 287.831 | 4,859,039 | +27,139 | 0.45% | 1,398,580,868 |
| 2019-12-02 | 2019-11-28 | 291.557 | 4,831,900 | -12,913 | 0.45% | 1,408,772,917 |
| 2019-11-29 | 2019-11-27 | 288.995 | 4,844,813 | -3,779 | 0.45% | 1,400,127,313 |
| 2019-11-28 | 2019-11-26 | 289.461 | 4,848,592 | -40,537 | 0.45% | 1,403,477,636 |
| 2019-11-27 | 2019-11-25 | 290.625 | 4,889,129 | -9,469 | 0.45% | 1,420,904,236 |
| 2019-11-26 | 2019-11-22 | 286.201 | 4,898,598 | +11,797 | 0.45% | 1,401,981,914 |
| 2019-11-25 | 2019-11-21 | 286.666 | 4,886,801 | -601 | 0.45% | 1,400,881,611 |
| 2019-11-22 | 2019-11-20 | 290.159 | 4,887,402 | -4,123 | 0.45% | 1,418,126,041 |
| 2019-11-21 | 2019-11-19 | 293.187 | 4,891,525 | -22,159 | 0.45% | 1,434,130,708 |
| 2019-11-20 | 2019-11-18 | 285.269 | 4,913,684 | -27,803 | 0.45% | 1,401,722,484 |
| 2019-11-19 | 2019-11-15 | 280.379 | 4,941,487 | +7,558 | 0.46% | 1,385,488,328 |
| 2019-11-18 | 2019-11-14 | 281.776 | 4,933,929 | +3,865 | 0.46% | 1,390,263,092 |
| 2019-11-15 | 2019-11-13 | 282.009 | 4,930,064 | +15,222 | 0.46% | 1,390,322,105 |
| 2019-11-14 | 2019-11-12 | 288.064 | 4,914,842 | +1,460 | 0.45% | 1,415,787,221 |
| 2019-11-13 | 2019-11-11 | 286.666 | 4,913,382 | +9,361 | 0.45% | 1,408,501,490 |
| 2019-11-12 | 2019-11-08 | 295.748 | 4,904,021 | +39,553 | 0.45% | 1,450,356,513 |
| 2019-11-11 | 2019-11-07 | 294.584 | 4,864,468 | +3,521 | 0.45% | 1,432,994,765 |
| 2019-11-08 | 2019-11-06 | 292.488 | 4,860,947 | -4,698 | 0.45% | 1,421,769,694 |
| 2019-11-07 | 2019-11-05 | 291.324 | 4,865,645 | +2,233 | 0.45% | 1,417,478,422 |
| 2019-11-06 | 2019-11-04 | 291.091 | 4,863,412 | -36,243 | 0.45% | 1,415,695,340 |
| 2019-11-05 | 2019-11-01 | 288.064 | 4,899,655 | -19,066 | 0.45% | 1,411,412,399 |
| 2019-11-04 | 2019-10-31 | 285.269 | 4,918,721 | -12,601 | 0.45% | 1,403,159,385 |
| 2019-11-01 | 2019-10-30 | 280.612 | 4,931,322 | +172 | 0.46% | 1,383,786,648 |
| 2019-10-31 | 2019-10-29 | 282.242 | 4,931,150 | -1,288 | 0.46% | 1,391,776,697 |
| 2019-10-30 | 2019-10-28 | 283.173 | 4,932,438 | +1,632 | 0.46% | 1,396,734,747 |
| 2019-10-29 | 2019-10-25 | 280.845 | 4,930,806 | -90,951 | 0.46% | 1,384,790,103 |
| 2019-10-28 | 2019-10-24 | 280.379 | 5,021,757 | -5,583 | 0.46% | 1,407,994,337 |
| 2019-10-25 | 2019-10-23 | 280.845 | 5,027,340 | -1,889 | 0.46% | 1,411,901,153 |
| 2019-10-24 | 2019-10-22 | 282.009 | 5,029,229 | -2,749 | 0.46% | 1,418,287,521 |
| 2019-10-23 | 2019-10-21 | 282.475 | 5,031,978 | -36,672 | 0.46% | 1,421,406,385 |
| 2019-10-22 | 2019-10-18 | 277.351 | 5,068,650 | -14,944 | 0.47% | 1,405,797,583 |
| 2019-10-21 | 2019-10-17 | 275.954 | 5,083,594 | -10,563 | 0.47% | 1,402,839,340 |
| 2019-10-18 | 2019-10-16 | 275.023 | 5,094,157 | -2,416 | 0.47% | 1,401,009,082 |
| 2019-10-17 | 2019-10-15 | 275.256 | 5,096,573 | +7,815 | 0.47% | 1,402,860,390 |
| 2019-10-16 | 2019-10-14 | 276.187 | 5,088,758 | +19,066 | 0.47% | 1,405,449,401 |
| 2019-10-15 | 2019-10-11 | 276.187 | 5,069,692 | -51,549 | 0.47% | 1,400,183,617 |
| 2019-10-14 | 2019-10-10 | 270.132 | 5,121,241 | -16,721 | 0.47% | 1,383,413,248 |
| 2019-10-11 | 2019-10-09 | 267.338 | 5,137,962 | -7,423 | 0.47% | 1,373,572,235 |
| 2019-10-10 | 2019-10-08 | 269.201 | 5,145,385 | +43,114 | 0.48% | 1,385,142,445 |
| 2019-10-09 | 2019-10-04 | 263.146 | 5,102,271 | +6,347 | 0.47% | 1,342,643,435 |
| 2019-10-08 | 2019-10-03 | 267.105 | 5,095,924 | -59 | 0.47% | 1,361,147,180 |
| 2019-10-04 | 2019-10-02 | 265.941 | 5,095,983 | +8,121 | 0.47% | 1,355,229,361 |
| 2019-10-03 | 2019-09-30 | 267.804 | 5,087,862 | -24,821 | 0.47% | 1,362,548,253 |
| 2019-10-02 | 2019-09-27 | 264.078 | 5,112,683 | -5,582 | 0.47% | 1,350,145,733 |
| 2019-09-30 | 2019-09-26 | 262.215 | 5,118,265 | -1,202 | 0.47% | 1,342,084,578 |
| 2019-09-27 | 2019-09-25 | 259.187 | 5,119,467 | +18,622 | 0.47% | 1,326,901,361 |
| 2019-09-26 | 2019-09-24 | 262.913 | 5,100,845 | +45,430 | 0.47% | 1,341,080,341 |
| 2019-09-25 | 2019-09-23 | 262.913 | 5,055,415 | +30,231 | 0.47% | 1,329,136,187 |
| 2019-09-24 | 2019-09-20 | 268.037 | 5,025,184 | +4,036 | 0.47% | 1,346,933,081 |
| 2019-09-23 | 2019-09-19 | 268.037 | 5,021,148 | +25,680 | 0.46% | 1,345,851,285 |
| 2019-09-20 | 2019-09-18 | 271.530 | 4,995,468 | +11,079 | 0.46% | 1,356,417,734 |
| 2019-09-19 | 2019-09-17 | 270.831 | 4,984,389 | +46,892 | 0.46% | 1,349,927,271 |
| 2019-09-18 | 2019-09-16 | 273.626 | 4,937,497 | +27,483 | 0.46% | 1,351,025,166 |
| 2019-09-17 | 2019-09-13 | 280.379 | 4,910,014 | +15,717 | 0.45% | 1,376,663,966 |
| 2019-09-16 | 2019-09-12 | 276.420 | 4,894,297 | +143,941 | 0.45% | 1,352,881,526 |
| 2019-09-13 | 2019-09-11 | 286.434 | 4,750,356 | +34,611 | 0.44% | 1,360,661,187 |
| 2019-09-12 | 2019-09-10 | 285.502 | 4,715,745 | +13,215 | 0.44% | 1,346,354,761 |
| 2019-09-11 | 2019-09-09 | 290.392 | 4,702,530 | -7,825 | 0.44% | 1,365,578,768 |
| 2019-09-10 | 2019-09-06 | 290.392 | 4,710,355 | +2,737 | 0.44% | 1,367,851,088 |
| 2019-09-09 | 2019-09-05 | 287.831 | 4,707,618 | +4,896 | 0.44% | 1,354,997,247 |
| 2019-09-06 | 2019-09-04 | 288.762 | 4,702,722 | -34,532 | 0.44% | 1,357,968,572 |
| 2019-09-05 | 2019-09-03 | 275.721 | 4,737,254 | +1,375 | 0.44% | 1,306,162,169 |
| 2019-09-04 | 2019-09-02 | 276.653 | 4,735,879 | +5,582 | 0.44% | 1,310,194,482 |
| 2019-09-03 | 2019-08-30 | 279.447 | 4,730,297 | -15,207 | 0.44% | 1,321,868,894 |
| 2019-09-02 | 2019-08-29 | 282.242 | 4,745,504 | -3,865 | 0.44% | 1,339,379,634 |
| 2019-08-30 | 2019-08-28 | 281.310 | 4,749,369 | +8,159 | 0.44% | 1,336,046,504 |
| 2019-08-29 | 2019-08-27 | 281.077 | 4,741,210 | +3,865 | 0.44% | 1,332,647,194 |
| 2019-08-28 | 2019-08-26 | 291.996 | 4,737,345 | +1,975 | 0.44% | 1,383,283,653 |
| 2019-08-27 | 2019-08-23 | 298.379 | 4,735,370 | +62,098 | 0.44% | 1,412,936,183 |
| 2019-08-26 | 2019-08-22 | 297.434 | 4,673,272 | +2,876 | 0.44% | 1,389,987,753 |
| 2019-08-23 | 2019-08-21 | 300.744 | 4,670,396 | -5,668 | 0.44% | 1,404,591,677 |
| 2019-08-22 | 2019-08-20 | 298.379 | 4,676,064 | -3,722 | 0.44% | 1,395,240,503 |
| 2019-08-21 | 2019-08-19 | 298.852 | 4,679,786 | -10,574 | 0.44% | 1,398,563,988 |
| 2019-08-20 | 2019-08-16 | 289.631 | 4,690,360 | -20,555 | 0.44% | 1,358,474,654 |
| 2019-08-19 | 2019-08-15 | 281.356 | 4,710,915 | +930 | 0.44% | 1,325,444,365 |
| 2019-08-16 | 2019-08-14 | 278.046 | 4,709,985 | +4,374 | 0.44% | 1,309,592,319 |
| 2019-08-15 | 2019-08-13 | 276.627 | 4,705,611 | +5,789 | 0.44% | 1,301,700,758 |
| 2019-08-14 | 2019-08-12 | 283.484 | 4,699,822 | +2,538 | 0.44% | 1,332,324,047 |
| 2019-08-13 | 2019-08-09 | 286.321 | 4,697,284 | +17,764 | 0.44% | 1,344,931,717 |
| 2019-08-12 | 2019-08-08 | 291.759 | 4,679,520 | -11,504 | 0.44% | 1,365,292,615 |
| 2019-08-09 | 2019-08-07 | 291.523 | 4,691,024 | +6,514 | 0.44% | 1,367,539,896 |
| 2019-08-08 | 2019-08-06 | 289.395 | 4,684,510 | -40,688 | 0.44% | 1,355,672,735 |
| 2019-08-07 | 2019-08-05 | 292.941 | 4,725,198 | -5,245 | 0.44% | 1,384,205,567 |
| 2019-08-06 | 2019-08-02 | 302.871 | 4,730,443 | -676 | 0.44% | 1,432,716,350 |
| 2019-08-05 | 2019-08-01 | 312.802 | 4,731,119 | -7,021 | 0.44% | 1,479,902,111 |
| 2019-08-02 | 2019-07-31 | 313.984 | 4,738,140 | +4,567 | 0.45% | 1,487,699,570 |
| 2019-08-01 | 2019-07-30 | 314.930 | 4,733,573 | -17,679 | 0.44% | 1,490,742,309 |
| 2019-07-31 | 2019-07-29 | 313.275 | 4,751,252 | +1,100 | 0.45% | 1,488,446,459 |
| 2019-07-30 | 2019-07-26 | 317.530 | 4,750,152 | -8,644 | 0.45% | 1,508,317,581 |
| 2019-07-29 | 2019-07-25 | 317.767 | 4,758,796 | -1,438 | 0.45% | 1,512,187,453 |
| 2019-07-26 | 2019-07-24 | 315.402 | 4,760,234 | +1,185 | 0.45% | 1,501,389,607 |
| 2019-07-25 | 2019-07-23 | 316.112 | 4,759,049 | -38,235 | 0.45% | 1,504,391,453 |
| 2019-07-24 | 2019-07-22 | 315.166 | 4,797,284 | +1,945 | 0.45% | 1,511,941,029 |
| 2019-07-23 | 2019-07-19 | 323.205 | 4,795,339 | -1,101 | 0.45% | 1,549,876,533 |
| 2019-07-22 | 2019-07-18 | 322.732 | 4,796,440 | +25,546 | 0.45% | 1,547,964,302 |
| 2019-07-19 | 2019-07-17 | 323.441 | 4,770,894 | -3,919 | 0.45% | 1,543,103,792 |
| 2019-07-18 | 2019-07-16 | 323.441 | 4,774,813 | +11,758 | 0.45% | 1,544,371,358 |
| 2019-07-17 | 2019-07-15 | 321.786 | 4,763,055 | -60,736 | 0.45% | 1,532,685,311 |
| 2019-07-16 | 2019-07-12 | 325.569 | 4,823,791 | -7,359 | 0.45% | 1,570,477,421 |
| 2019-07-15 | 2019-07-11 | 323.205 | 4,831,150 | -1,015 | 0.45% | 1,561,450,820 |
| 2019-07-12 | 2019-07-10 | 320.131 | 4,832,165 | +7,316 | 0.45% | 1,546,926,550 |
| 2019-07-11 | 2019-07-09 | 319.895 | 4,824,849 | -10,489 | 0.45% | 1,543,443,714 |
| 2019-07-10 | 2019-07-08 | 324.151 | 4,835,338 | +17,426 | 0.45% | 1,567,377,348 |
| 2019-07-09 | 2019-07-05 | 329.116 | 4,817,912 | +253 | 0.45% | 1,585,650,147 |
| 2019-07-08 | 2019-07-04 | 328.643 | 4,817,659 | -169 | 0.45% | 1,583,288,767 |
| 2019-07-05 | 2019-07-03 | 330.534 | 4,817,828 | -4,314 | 0.45% | 1,592,457,081 |
| 2019-07-04 | 2019-07-02 | 331.007 | 4,822,142 | -8,807 | 0.45% | 1,596,163,239 |
| 2019-07-03 | 2019-06-28 | 326.042 | 4,830,949 | -6,344 | 0.45% | 1,575,092,242 |
| 2019-07-02 | 2019-06-27 | 327.461 | 4,837,293 | -12,858 | 0.45% | 1,584,022,845 |
| 2019-06-28 | 2019-06-26 | 322.968 | 4,850,151 | -7,999 | 0.46% | 1,566,445,295 |
| 2019-06-27 | 2019-06-25 | 321.786 | 4,858,150 | -5,938 | 0.46% | 1,563,285,569 |
| 2019-06-26 | 2019-06-24 | 326.751 | 4,864,088 | -7,867 | 0.46% | 1,589,347,050 |
| 2019-06-25 | 2019-06-21 | 327.224 | 4,871,955 | +2,453 | 0.46% | 1,594,221,390 |
| 2019-06-24 | 2019-06-20 | 328.879 | 4,869,502 | -17,937 | 0.46% | 1,601,477,908 |
| 2019-06-21 | 2019-06-19 | 328.406 | 4,887,439 | -28,939 | 0.46% | 1,605,065,904 |
| 2019-06-20 | 2019-06-18 | 320.368 | 4,916,378 | -44,918 | 0.46% | 1,575,048,152 |
| 2019-06-19 | 2019-06-17 | 311.856 | 4,961,296 | -2,876 | 0.47% | 1,547,209,801 |
| 2019-06-18 | 2019-06-14 | 307.837 | 4,964,172 | -1,269 | 0.47% | 1,528,153,845 |
| 2019-06-17 | 2019-06-13 | 310.201 | 4,965,441 | +3,891 | 0.47% | 1,540,284,463 |
| 2019-06-14 | 2019-06-12 | 306.418 | 4,961,550 | -16,967 | 0.47% | 1,520,308,233 |
| 2019-06-13 | 2019-06-11 | 313.038 | 4,978,517 | -44,907 | 0.47% | 1,558,465,717 |
| 2019-06-12 | 2019-06-10 | 304.999 | 5,023,424 | -43,310 | 0.47% | 1,532,141,302 |
| 2019-06-11 | 2019-06-06 | 296.251 | 5,066,734 | -10,743 | 0.48% | 1,501,026,810 |
| 2019-06-10 | 2019-06-05 | 294.123 | 5,077,477 | -3,553 | 0.48% | 1,493,405,061 |
| 2019-06-06 | 2019-06-04 | 289.158 | 5,081,030 | +3,722 | 0.48% | 1,469,222,226 |
| 2019-06-05 | 2019-06-03 | 291.523 | 5,077,308 | +2,792 | 0.48% | 1,480,150,443 |
| 2019-06-04 | 2019-05-31 | 294.833 | 5,074,516 | +5,244 | 0.48% | 1,496,133,520 |
| 2019-06-03 | 2019-05-30 | 297.434 | 5,069,272 | +17,510 | 0.48% | 1,507,771,428 |
| 2019-05-31 | 2019-05-29 | 301.926 | 5,051,762 | -5,244 | 0.47% | 1,525,257,091 |
| 2019-05-30 | 2019-05-28 | 300.980 | 5,057,006 | -7,444 | 0.48% | 1,522,057,804 |
| 2019-05-29 | 2019-05-27 | 294.596 | 5,064,450 | -1,184 | 0.48% | 1,491,968,327 |
| 2019-05-28 | 2019-05-24 | 293.178 | 5,065,634 | -1,523 | 0.48% | 1,485,131,012 |
| 2019-05-27 | 2019-05-23 | 291.286 | 5,067,157 | +4,314 | 0.48% | 1,475,993,150 |
| 2019-05-24 | 2019-05-22 | 295.069 | 5,062,843 | -6,683 | 0.48% | 1,493,888,964 |
| 2019-05-23 | 2019-05-21 | 289.158 | 5,069,526 | -8,120 | 0.48% | 1,465,895,749 |
| 2019-05-22 | 2019-05-20 | 286.321 | 5,077,646 | -6,687 | 0.48% | 1,453,837,399 |
| 2019-05-21 | 2019-05-17 | 289.158 | 5,084,333 | +13,027 | 0.48% | 1,470,177,317 |
| 2019-05-20 | 2019-05-16 | 292.705 | 5,071,306 | +169 | 0.48% | 1,484,395,861 |
| 2019-05-17 | 2019-05-15 | 293.178 | 5,071,137 | +7,444 | 0.48% | 1,486,744,369 |
| 2019-05-16 | 2019-05-14 | 292.232 | 5,063,693 | +14,972 | 0.48% | 1,479,773,044 |
| 2019-05-15 | 2019-05-10 | 297.906 | 5,048,721 | -2,844 | 0.47% | 1,504,046,247 |
| 2019-05-14 | 2019-05-09 | 293.178 | 5,051,565 | +63,326 | 0.47% | 1,481,006,294 |
| 2019-05-10 | 2019-05-08 | 308.546 | 4,988,239 | -6,097 | 0.47% | 1,539,100,711 |
| 2019-05-09 | 2019-05-07 | 313.511 | 4,994,336 | +15,057 | 0.47% | 1,565,779,325 |
| 2019-05-08 | 2019-05-06 | 314.457 | 4,979,279 | +54,307 | 0.47% | 1,565,767,866 |
| 2019-05-07 | 2019-05-03 | 328.879 | 4,924,972 | -14,245 | 0.46% | 1,619,720,837 |
| 2019-05-06 | 2019-05-02 | 327.224 | 4,939,217 | -18,219 | 0.46% | 1,616,231,142 |
| 2019-05-03 | 2019-04-30 | 321.550 | 4,957,436 | -507 | 0.47% | 1,594,062,327 |
| 2019-05-02 | 2019-04-29 | 323.678 | 4,957,943 | -20,048 | 0.47% | 1,604,775,374 |
| 2019-04-30 | 2019-04-26 | 322.495 | 4,977,991 | -6,683 | 0.47% | 1,605,379,641 |
| 2019-04-29 | 2019-04-25 | 319.658 | 4,984,674 | +8,036 | 0.47% | 1,593,392,343 |
| 2019-04-26 | 2019-04-24 | 323.205 | 4,976,638 | +22,078 | 0.47% | 1,608,473,238 |
| 2019-04-25 | 2019-04-23 | 327.461 | 4,954,560 | +2,030 | 0.47% | 1,622,423,167 |
| 2019-04-24 | 2019-04-18 | 327.697 | 4,952,530 | +7,360 | 0.47% | 1,622,929,367 |
| 2019-04-23 | 2019-04-17 | 328.643 | 4,945,170 | +338 | 0.46% | 1,625,194,335 |
| 2019-04-18 | 2019-04-16 | 328.643 | 4,944,832 | +5,195 | 0.46% | 1,625,083,254 |
| 2019-04-17 | 2019-04-15 | 324.387 | 4,939,637 | +4,141 | 0.46% | 1,602,353,820 |
| 2019-04-16 | 2019-04-12 | 326.988 | 4,935,496 | +19,709 | 0.46% | 1,613,846,624 |
| 2019-04-15 | 2019-04-11 | 327.461 | 4,915,787 | +30,111 | 0.46% | 1,609,726,537 |
| 2019-04-12 | 2019-04-10 | 332.189 | 4,885,676 | +13,466 | 0.46% | 1,622,969,135 |
| 2019-04-11 | 2019-04-09 | 333.844 | 4,872,210 | +8,628 | 0.46% | 1,626,559,555 |
| 2019-04-10 | 2019-04-08 | 337.391 | 4,863,582 | -72,769 | 0.46% | 1,640,927,862 |
| 2019-04-09 | 2019-04-04 | 331.007 | 4,936,351 | -5,031 | 0.47% | 1,633,967,229 |
| 2019-04-08 | 2019-04-03 | 331.953 | 4,941,382 | -47,922 | 0.47% | 1,640,305,761 |
| 2019-04-04 | 2019-04-02 | 329.352 | 4,989,304 | -27,695 | 0.47% | 1,643,237,572 |
| 2019-04-03 | 2019-04-01 | 328.170 | 5,016,999 | -24,549 | 0.47% | 1,646,428,041 |
| 2019-04-02 | 2019-03-29 | 323.441 | 5,041,548 | -13,724 | 0.48% | 1,630,644,453 |
| 2019-04-01 | 2019-03-28 | 316.112 | 5,055,272 | +84 | 0.48% | 1,598,031,033 |
| 2019-03-29 | 2019-03-27 | 317.058 | 5,055,188 | +14,635 | 0.48% | 1,602,785,345 |
| 2019-03-28 | 2019-03-26 | 314.220 | 5,040,553 | +12,857 | 0.48% | 1,583,844,133 |
| 2019-03-27 | 2019-03-25 | 313.747 | 5,027,696 | +42,888 | 0.48% | 1,577,426,769 |
| 2019-03-26 | 2019-03-22 | 322.495 | 4,984,808 | +2,114 | 0.47% | 1,607,578,093 |
| 2019-03-25 | 2019-03-21 | 321.550 | 4,982,694 | +11,505 | 0.47% | 1,602,184,031 |
| 2019-03-22 | 2019-03-20 | 323.914 | 4,971,189 | +12,604 | 0.47% | 1,610,238,164 |
| 2019-03-21 | 2019-03-19 | 329.116 | 4,958,585 | +14,371 | 0.47% | 1,631,947,830 |
| 2019-03-20 | 2019-03-18 | 331.716 | 4,944,214 | -41,421 | 0.47% | 1,640,076,873 |
| 2019-03-19 | 2019-03-15 | 324.860 | 4,985,635 | -14,552 | 0.47% | 1,619,632,515 |
| 2019-03-18 | 2019-03-14 | 322.023 | 5,000,187 | +3,807 | 0.47% | 1,610,173,326 |
| 2019-03-15 | 2019-03-13 | 325.569 | 4,996,380 | -25,462 | 0.47% | 1,626,667,071 |
| 2019-03-14 | 2019-03-12 | 327.933 | 5,021,842 | -21,993 | 0.47% | 1,646,830,036 |
| 2019-03-13 | 2019-03-11 | 325.457 | 5,043,835 | +6,556 | 0.48% | 1,641,550,619 |
| 2019-03-12 | 2019-03-08 | 318.761 | 5,037,279 | +74,877 | 0.48% | 1,605,689,023 |
| 2019-03-11 | 2019-03-07 | 324.739 | 4,962,402 | -352,025 | 0.47% | 1,611,487,704 |
| 2019-03-08 | 2019-03-06 | 333.109 | 5,314,427 | +1,087 | 0.51% | 1,770,283,597 |
| 2019-03-07 | 2019-03-05 | 331.913 | 5,313,340 | -2,175 | 0.51% | 1,763,568,595 |
| 2019-03-06 | 2019-03-04 | 333.826 | 5,315,515 | -24,066 | 0.51% | 1,774,459,328 |
| 2019-03-05 | 2019-03-01 | 329.283 | 5,339,581 | -20,166 | 0.51% | 1,758,232,900 |
| 2019-03-04 | 2019-02-28 | 323.544 | 5,359,747 | -22,760 | 0.51% | 1,734,112,902 |
| 2019-03-01 | 2019-02-27 | 320.435 | 5,382,507 | -24,426 | 0.51% | 1,724,744,166 |
| 2019-02-28 | 2019-02-26 | 322.826 | 5,406,933 | +7,192 | 0.52% | 1,745,500,749 |
| 2019-02-27 | 2019-02-25 | 327.370 | 5,399,741 | -11,128 | 0.52% | 1,767,712,612 |
| 2019-02-26 | 2019-02-22 | 319.000 | 5,410,869 | -10,371 | 0.52% | 1,726,068,918 |
| 2019-02-25 | 2019-02-21 | 315.652 | 5,421,240 | -15,312 | 0.52% | 1,711,227,884 |
| 2019-02-22 | 2019-02-20 | 310.870 | 5,436,552 | -42,404 | 0.52% | 1,690,060,228 |
| 2019-02-21 | 2019-02-19 | 307.761 | 5,478,956 | -17,773 | 0.52% | 1,686,209,931 |
| 2019-02-20 | 2019-02-18 | 302.500 | 5,496,729 | +10,426 | 0.53% | 1,662,762,167 |
| 2019-02-19 | 2019-02-15 | 300.109 | 5,486,303 | +8,781 | 0.52% | 1,646,488,866 |
| 2019-02-18 | 2019-02-14 | 308.239 | 5,477,522 | -9,619 | 0.52% | 1,688,388,288 |
| 2019-02-15 | 2019-02-13 | 309.435 | 5,487,141 | -40,554 | 0.52% | 1,697,913,962 |
| 2019-02-14 | 2019-02-12 | 301.305 | 5,527,695 | -85,270 | 0.53% | 1,665,520,184 |
| 2019-02-13 | 2019-02-11 | 289.109 | 5,612,965 | +9,032 | 0.54% | 1,622,758,595 |
| 2019-02-12 | 2019-02-08 | 287.913 | 5,603,933 | +9,033 | 0.54% | 1,613,447,001 |
| 2019-02-11 | 2019-02-04 | 291.500 | 5,594,900 | -1,505 | 0.53% | 1,630,914,963 |
| 2019-02-08 | 2019-01-31 | 291.739 | 5,596,405 | -4,182 | 0.54% | 1,632,691,943 |
| 2019-02-01 | 2019-01-30 | 288.392 | 5,600,587 | +5,771 | 0.54% | 1,615,162,188 |
| 2019-01-31 | 2019-01-29 | 289.348 | 5,594,816 | +1,756 | 0.53% | 1,618,849,448 |
| 2019-01-30 | 2019-01-28 | 291.739 | 5,593,060 | +1,171 | 0.53% | 1,631,716,075 |
| 2019-01-29 | 2019-01-25 | 290.305 | 5,591,889 | -5,388 | 0.53% | 1,623,351,295 |
| 2019-01-28 | 2019-01-24 | 287.196 | 5,597,277 | -5,371 | 0.54% | 1,607,515,209 |
| 2019-01-25 | 2019-01-23 | 287.196 | 5,602,648 | -3,178 | 0.54% | 1,609,057,738 |
| 2019-01-24 | 2019-01-22 | 288.152 | 5,605,826 | +8,196 | 0.54% | 1,615,332,546 |
| 2019-01-23 | 2019-01-21 | 290.544 | 5,597,630 | -19,493 | 0.54% | 1,626,356,499 |
| 2019-01-22 | 2019-01-18 | 286.239 | 5,617,123 | -7,363 | 0.54% | 1,607,841,993 |
| 2019-01-21 | 2019-01-17 | 284.805 | 5,624,486 | -22,250 | 0.54% | 1,601,879,652 |
| 2019-01-18 | 2019-01-16 | 285.283 | 5,646,736 | -5,769 | 0.54% | 1,610,917,170 |
| 2019-01-17 | 2019-01-15 | 283.370 | 5,652,505 | -7,733 | 0.54% | 1,601,749,469 |
| 2019-01-16 | 2019-01-14 | 278.826 | 5,660,238 | +9,197 | 0.54% | 1,578,223,574 |
| 2019-01-15 | 2019-01-11 | 280.979 | 5,651,041 | -7,326 | 0.54% | 1,587,821,243 |
| 2019-01-14 | 2019-01-10 | 279.783 | 5,658,367 | -2,426 | 0.54% | 1,583,114,246 |
| 2019-01-11 | 2019-01-09 | 281.935 | 5,660,793 | -33,287 | 0.54% | 1,595,976,023 |
| 2019-01-10 | 2019-01-08 | 274.044 | 5,694,080 | -1,087 | 0.54% | 1,560,427,032 |
| 2019-01-09 | 2019-01-07 | 276.196 | 5,695,167 | -22,080 | 0.54% | 1,572,981,920 |
| 2019-01-08 | 2019-01-04 | 271.413 | 5,717,247 | -7,277 | 0.55% | 1,551,736,944 |
| 2019-01-07 | 2019-01-03 | 264.479 | 5,724,524 | +9,598 | 0.55% | 1,514,013,649 |
| 2019-01-04 | 2019-01-02 | 265.435 | 5,714,926 | +35,455 | 0.55% | 1,516,941,641 |
| 2019-01-03 | 2018-12-31 | 270.935 | 5,679,471 | -669 | 0.54% | 1,538,767,763 |
| 2019-01-02 | 2018-12-27 | 269.261 | 5,680,140 | -1,673 | 0.54% | 1,529,440,949 |
| 2018-12-28 | 2018-12-24 | 272.131 | 5,681,813 | +11,040 | 0.54% | 1,546,195,771 |
| 2018-12-27 | 2018-12-20 | 272.131 | 5,670,773 | -167 | 0.54% | 1,543,191,449 |
| 2018-12-21 | 2018-12-19 | 276.674 | 5,670,940 | -1,924 | 0.54% | 1,569,002,712 |
| 2018-12-20 | 2018-12-18 | 274.522 | 5,672,864 | -2,927 | 0.54% | 1,557,326,032 |
| 2018-12-19 | 2018-12-17 | 276.435 | 5,675,791 | -419 | 0.54% | 1,568,987,603 |
| 2018-12-18 | 2018-12-14 | 277.631 | 5,676,210 | -7,861 | 0.54% | 1,575,890,209 |
| 2018-12-17 | 2018-12-13 | 280.022 | 5,684,071 | -29,531 | 0.54% | 1,591,665,021 |
| 2018-12-14 | 2018-12-12 | 275.000 | 5,713,602 | -3,597 | 0.55% | 1,571,242,104 |
| 2018-12-13 | 2018-12-11 | 271.413 | 5,717,199 | -130 | 0.55% | 1,551,723,916 |
| 2018-12-12 | 2018-12-10 | 269.500 | 5,717,329 | +3,680 | 0.55% | 1,540,821,690 |
| 2018-12-11 | 2018-12-07 | 273.805 | 5,713,649 | -4,727 | 0.55% | 1,564,423,486 |
| 2018-12-10 | 2018-12-06 | 276.196 | 5,718,376 | +17,397 | 0.55% | 1,579,392,151 |
| 2018-12-07 | 2018-12-05 | 281.935 | 5,700,979 | +1,338 | 0.55% | 1,607,305,865 |
| 2018-12-06 | 2018-12-04 | 286.718 | 5,699,641 | -24,748 | 0.54% | 1,634,187,815 |
| 2018-12-05 | 2018-12-03 | 280.979 | 5,724,389 | -24,759 | 0.55% | 1,608,430,457 |
| 2018-12-04 | 2018-11-30 | 272.609 | 5,749,148 | +1,255 | 0.55% | 1,567,269,288 |
| 2018-12-03 | 2018-11-29 | 272.848 | 5,747,893 | -724 | 0.55% | 1,568,301,661 |
| 2018-11-30 | 2018-11-28 | 275.479 | 5,748,617 | -15,070 | 0.55% | 1,583,620,580 |
| 2018-11-29 | 2018-11-27 | 272.848 | 5,763,687 | +4,487 | 0.55% | 1,572,611,024 |
| 2018-11-28 | 2018-11-26 | 274.283 | 5,759,200 | -6,362 | 0.55% | 1,579,649,963 |
| 2018-11-27 | 2018-11-23 | 270.218 | 5,765,562 | +83 | 0.55% | 1,557,956,664 |
| 2018-11-26 | 2018-11-22 | 270.696 | 5,765,479 | -502 | 0.55% | 1,560,691,642 |
| 2018-11-23 | 2018-11-21 | 269.022 | 5,765,981 | -305 | 0.55% | 1,551,175,771 |
| 2018-11-22 | 2018-11-20 | 268.065 | 5,766,286 | +1,506 | 0.55% | 1,545,742,239 |
| 2018-11-21 | 2018-11-19 | 272.609 | 5,764,780 | -5,437 | 0.55% | 1,571,530,711 |
| 2018-11-20 | 2018-11-16 | 273.087 | 5,770,217 | -334 | 0.55% | 1,575,772,558 |
| 2018-11-19 | 2018-11-15 | 273.805 | 5,770,551 | -19,160 | 0.55% | 1,580,003,516 |
| 2018-11-16 | 2018-11-14 | 269.739 | 5,789,711 | -1,087 | 0.55% | 1,561,713,155 |
| 2018-11-15 | 2018-11-13 | 268.783 | 5,790,798 | +2,258 | 0.55% | 1,556,467,332 |
| 2018-11-14 | 2018-11-12 | 266.392 | 5,788,540 | +251 | 0.55% | 1,542,018,246 |
| 2018-11-13 | 2018-11-09 | 264.718 | 5,788,289 | +10,537 | 0.55% | 1,532,262,280 |
| 2018-11-12 | 2018-11-08 | 271.413 | 5,777,752 | -7,778 | 0.55% | 1,568,158,806 |
| 2018-11-09 | 2018-11-07 | 268.305 | 5,785,530 | +7,277 | 0.55% | 1,552,284,389 |
| 2018-11-08 | 2018-11-06 | 265.196 | 5,778,253 | +3,094 | 0.55% | 1,532,369,089 |
| 2018-11-07 | 2018-11-05 | 264.239 | 5,775,159 | -12,365 | 0.55% | 1,526,024,502 |
| 2018-11-06 | 2018-11-02 | 271.652 | 5,787,524 | -107,017 | 0.55% | 1,572,195,031 |
| 2018-11-05 | 2018-11-01 | 255.392 | 5,894,541 | -7,463 | 0.56% | 1,505,416,004 |
| 2018-11-02 | 2018-10-31 | 248.696 | 5,902,004 | +54,614 | 0.56% | 1,467,804,186 |
| 2018-11-01 | 2018-10-30 | 244.631 | 5,847,390 | -2,592 | 0.56% | 1,430,450,973 |
| 2018-10-31 | 2018-10-29 | 245.587 | 5,849,982 | +14,552 | 0.56% | 1,436,680,696 |
| 2018-10-30 | 2018-10-26 | 249.652 | 5,835,430 | -3,609 | 0.56% | 1,456,829,226 |
| 2018-10-29 | 2018-10-25 | 251.805 | 5,839,039 | -10,539 | 0.56% | 1,470,296,862 |
| 2018-10-26 | 2018-10-24 | 252.283 | 5,849,578 | -10,242 | 0.56% | 1,475,748,257 |
| 2018-10-25 | 2018-10-23 | 250.609 | 5,859,820 | -48,677 | 0.56% | 1,468,523,300 |
| 2018-10-24 | 2018-10-22 | 258.261 | 5,908,497 | -19,571 | 0.56% | 1,525,935,082 |
| 2018-10-23 | 2018-10-19 | 249.892 | 5,928,068 | -25,429 | 0.57% | 1,481,374,110 |
| 2018-10-22 | 2018-10-18 | 242.479 | 5,953,497 | -672 | 0.57% | 1,443,595,027 |
| 2018-10-19 | 2018-10-16 | 238.892 | 5,954,169 | -2,429 | 0.57% | 1,422,400,606 |
| 2018-10-18 | 2018-10-15 | 238.413 | 5,956,598 | -1,777 | 0.57% | 1,420,132,063 |
| 2018-10-16 | 2018-10-12 | 240.326 | 5,958,375 | -10,454 | 0.57% | 1,431,954,365 |
| 2018-10-15 | 2018-10-11 | 235.185 | 5,968,829 | +46,828 | 0.57% | 1,403,779,139 |
| 2018-10-12 | 2018-10-10 | 249.652 | 5,922,001 | -167 | 0.57% | 1,478,441,886 |
| 2018-10-10 | 2018-10-08 | 251.805 | 5,922,168 | -319 | 0.57% | 1,491,229,126 |
| 2018-10-09 | 2018-10-05 | 255.631 | 5,922,487 | +9,534 | 0.57% | 1,513,969,424 |
| 2018-10-08 | 2018-10-04 | 256.348 | 5,912,953 | +15,473 | 0.57% | 1,515,774,147 |
| 2018-10-05 | 2018-10-03 | 259.935 | 5,897,480 | -33,873 | 0.56% | 1,532,961,698 |
| 2018-10-04 | 2018-10-02 | 261.370 | 5,931,353 | +47,514 | 0.57% | 1,550,276,688 |
| 2018-10-03 | 2018-09-28 | 267.826 | 5,883,839 | +3,513 | 0.56% | 1,575,847,134 |
| 2018-10-02 | 2018-09-27 | 270.457 | 5,880,326 | -335 | 0.56% | 1,590,374,090 |
| 2018-09-28 | 2018-09-26 | 271.413 | 5,880,661 | -7,444 | 0.56% | 1,596,089,678 |
| 2018-09-27 | 2018-09-24 | 267.826 | 5,888,105 | +1,820 | 0.56% | 1,576,989,682 |
| 2018-09-26 | 2018-09-21 | 273.805 | 5,886,285 | -22,833 | 0.56% | 1,611,692,020 |
| 2018-09-24 | 2018-09-20 | 269.022 | 5,909,118 | -17,313 | 0.56% | 1,589,682,774 |
| 2018-09-21 | 2018-09-19 | 268.305 | 5,926,431 | -21,662 | 0.57% | 1,590,088,777 |
| 2018-09-20 | 2018-09-18 | 263.522 | 5,948,093 | -568 | 0.57% | 1,567,453,362 |
| 2018-09-19 | 2018-09-17 | 260.413 | 5,948,661 | -25,928 | 0.57% | 1,549,110,448 |
| 2018-09-18 | 2018-09-14 | 264.239 | 5,974,589 | -11,960 | 0.57% | 1,578,721,764 |
| 2018-09-17 | 2018-09-13 | 260.652 | 5,986,549 | -20,624 | 0.57% | 1,560,408,555 |
| 2018-09-14 | 2018-09-12 | 250.609 | 6,007,173 | +1,672 | 0.58% | 1,505,451,279 |
| 2018-09-13 | 2018-09-11 | 252.522 | 6,005,501 | +11,453 | 0.58% | 1,516,521,057 |
| 2018-09-12 | 2018-09-10 | 256.348 | 5,994,048 | -11,375 | 0.57% | 1,536,562,694 |
| 2018-09-11 | 2018-09-07 | 259.218 | 6,005,423 | +9,197 | 0.58% | 1,556,711,624 |
| 2018-09-10 | 2018-09-06 | 259.935 | 5,996,226 | -31,866 | 0.58% | 1,558,629,244 |
| 2018-09-07 | 2018-09-05 | 262.805 | 6,028,092 | +34,960 | 0.58% | 1,584,210,354 |
| 2018-09-06 | 2018-09-04 | 268.544 | 5,993,132 | -4,014 | 0.57% | 1,609,418,105 |
| 2018-09-05 | 2018-09-03 | 265.435 | 5,997,146 | -1,004 | 0.58% | 1,591,852,719 |
| 2018-09-04 | 2018-08-31 | 267.109 | 5,998,150 | +15,771 | 0.58% | 1,602,159,608 |
| 2018-09-03 | 2018-08-30 | 272.848 | 5,982,379 | -12,128 | 0.57% | 1,632,280,720 |
| 2018-08-31 | 2018-08-29 | 274.761 | 5,994,507 | -3,847 | 0.57% | 1,647,057,585 |
| 2018-08-30 | 2018-08-28 | 275.239 | 5,998,354 | -16,748 | 0.58% | 1,650,983,372 |
| 2018-08-29 | 2018-08-27 | 270.218 | 6,015,102 | -57,876 | 0.58% | 1,625,386,779 |
| 2018-08-28 | 2018-08-24 | 264.718 | 6,072,978 | +1,589 | 0.58% | 1,607,624,484 |
| 2018-08-27 | 2018-08-23 | 265.913 | 6,071,389 | +375,610 | 0.58% | 1,614,463,124 |
| 2018-08-24 | 2018-08-22 | 267.587 | 5,695,779 | -11,265 | 0.55% | 1,524,117,675 |
| 2018-08-23 | 2018-08-21 | 264.718 | 5,707,044 | +44,881 | 0.55% | 1,510,755,294 |
| 2018-08-22 | 2018-08-20 | 272.729 | 5,662,163 | -2,007 | 0.54% | 1,544,233,518 |
| 2018-08-21 | 2018-08-17 | 267.381 | 5,664,170 | +108,335 | 0.54% | 1,514,491,063 |
| 2018-08-20 | 2018-08-16 | 265.922 | 5,555,835 | +10,772 | 0.54% | 1,477,421,489 |
| 2018-08-17 | 2018-08-15 | 267.867 | 5,545,063 | +53,465 | 0.54% | 1,485,339,839 |
| 2018-08-16 | 2018-08-14 | 272.485 | 5,491,598 | +21,722 | 0.54% | 1,496,380,710 |
| 2018-08-15 | 2018-08-13 | 276.618 | 5,469,876 | +1,481 | 0.53% | 1,513,064,680 |
| 2018-08-14 | 2018-08-10 | 279.778 | 5,468,395 | +2,057 | 0.53% | 1,529,934,899 |
| 2018-08-13 | 2018-08-09 | 282.208 | 5,466,338 | -5,632 | 0.53% | 1,542,646,620 |
| 2018-08-10 | 2018-08-08 | 278.319 | 5,471,970 | -4,526 | 0.53% | 1,522,954,557 |
| 2018-08-09 | 2018-08-07 | 275.645 | 5,476,496 | -2,797 | 0.53% | 1,509,571,123 |
| 2018-08-08 | 2018-08-06 | 272.242 | 5,479,293 | -1,256 | 0.53% | 1,491,695,905 |
| 2018-08-07 | 2018-08-03 | 272.242 | 5,480,549 | +741 | 0.53% | 1,492,037,841 |
| 2018-08-06 | 2018-08-02 | 272.485 | 5,479,808 | +21,310 | 0.53% | 1,493,168,106 |
| 2018-08-03 | 2018-08-01 | 278.562 | 5,458,498 | +14,070 | 0.53% | 1,520,531,856 |
| 2018-08-02 | 2018-07-31 | 281.479 | 5,444,428 | +2,468 | 0.53% | 1,532,493,244 |
| 2018-08-01 | 2018-07-30 | 285.855 | 5,441,960 | -6,582 | 0.53% | 1,555,608,893 |
| 2018-07-31 | 2018-07-27 | 287.799 | 5,448,542 | -5,431 | 0.53% | 1,568,085,560 |
| 2018-07-30 | 2018-07-26 | 288.528 | 5,453,973 | -411 | 0.53% | 1,573,625,747 |
| 2018-07-27 | 2018-07-25 | 290.473 | 5,454,384 | -4,772 | 0.53% | 1,584,350,866 |
| 2018-07-26 | 2018-07-24 | 288.285 | 5,459,156 | -17,443 | 0.53% | 1,573,794,213 |
| 2018-07-25 | 2018-07-23 | 284.396 | 5,476,599 | +1,974 | 0.53% | 1,557,523,309 |
| 2018-07-24 | 2018-07-20 | 284.639 | 5,474,625 | -14,056 | 0.53% | 1,558,292,648 |
| 2018-07-23 | 2018-07-19 | 282.451 | 5,488,681 | -3,294 | 0.54% | 1,550,286,156 |
| 2018-07-20 | 2018-07-18 | 283.667 | 5,491,975 | -16,829 | 0.54% | 1,557,891,321 |
| 2018-07-19 | 2018-07-17 | 281.965 | 5,508,804 | -38,177 | 0.54% | 1,553,291,838 |
| 2018-07-18 | 2018-07-16 | 284.153 | 5,546,981 | -3,469 | 0.54% | 1,576,191,350 |
| 2018-07-17 | 2018-07-13 | 284.639 | 5,550,450 | -3,870 | 0.54% | 1,579,875,412 |
| 2018-07-16 | 2018-07-12 | 283.667 | 5,554,320 | -5,168 | 0.54% | 1,575,576,532 |
| 2018-07-13 | 2018-07-11 | 281.722 | 5,559,488 | +6,307 | 0.54% | 1,566,231,605 |
| 2018-07-12 | 2018-07-10 | 284.396 | 5,553,181 | -43,855 | 0.54% | 1,579,302,930 |
| 2018-07-11 | 2018-07-09 | 283.181 | 5,597,036 | -17,959 | 0.55% | 1,584,972,662 |
| 2018-07-10 | 2018-07-06 | 278.076 | 5,614,995 | +3,295 | 0.55% | 1,561,396,310 |
| 2018-07-09 | 2018-07-05 | 276.375 | 5,611,700 | +14,646 | 0.55% | 1,550,931,657 |
| 2018-07-06 | 2018-07-04 | 279.048 | 5,597,054 | +22,544 | 0.55% | 1,561,849,329 |
| 2018-07-05 | 2018-07-03 | 283.424 | 5,574,510 | +7,241 | 0.54% | 1,579,948,750 |
| 2018-07-04 | 2018-06-29 | 286.827 | 5,567,269 | -3,703 | 0.54% | 1,596,842,062 |
| 2018-07-03 | 2018-06-28 | 282.451 | 5,570,972 | +6,830 | 0.54% | 1,573,529,372 |
| 2018-06-29 | 2018-06-27 | 280.021 | 5,564,142 | +32,253 | 0.54% | 1,558,075,269 |
| 2018-06-28 | 2018-06-26 | 287.799 | 5,531,889 | -8,283 | 0.54% | 1,592,072,753 |
| 2018-06-27 | 2018-06-25 | 290.716 | 5,540,172 | +23,697 | 0.54% | 1,610,616,626 |
| 2018-06-26 | 2018-06-22 | 294.362 | 5,516,475 | -6,879 | 0.54% | 1,623,841,169 |
| 2018-06-25 | 2018-06-21 | 296.550 | 5,523,354 | +19,171 | 0.54% | 1,637,949,318 |
| 2018-06-22 | 2018-06-20 | 301.654 | 5,504,183 | +4,930 | 0.54% | 1,660,360,513 |
| 2018-06-21 | 2018-06-19 | 301.168 | 5,499,253 | +157,730 | 0.54% | 1,656,199,911 |
| 2018-06-20 | 2018-06-15 | 310.405 | 5,341,523 | -412 | 0.52% | 1,658,035,215 |
| 2018-06-19 | 2018-06-14 | 310.648 | 5,341,935 | +21,897 | 0.52% | 1,659,461,585 |
| 2018-06-15 | 2018-06-13 | 313.079 | 5,320,038 | +22,051 | 0.52% | 1,665,590,932 |
| 2018-06-14 | 2018-06-12 | 316.725 | 5,297,987 | +2,633 | 0.52% | 1,678,004,242 |
| 2018-06-13 | 2018-06-11 | 317.454 | 5,295,354 | +328 | 0.52% | 1,681,031,787 |
| 2018-06-12 | 2018-06-08 | 315.996 | 5,295,026 | -1,484 | 0.52% | 1,673,205,177 |
| 2018-06-11 | 2018-06-07 | 320.128 | 5,296,510 | -40,214 | 0.52% | 1,695,560,622 |
| 2018-06-08 | 2018-06-06 | 314.294 | 5,336,724 | +31,924 | 0.52% | 1,677,301,047 |
| 2018-06-07 | 2018-06-05 | 313.565 | 5,304,800 | -3,784 | 0.52% | 1,663,399,151 |
| 2018-06-06 | 2018-06-04 | 313.322 | 5,308,584 | -8,434 | 0.52% | 1,663,295,304 |
| 2018-06-05 | 2018-06-01 | 308.460 | 5,317,018 | -156,120 | 0.52% | 1,640,089,329 |
| 2018-06-04 | 2018-05-31 | 308.460 | 5,473,138 | +4,279 | 0.53% | 1,688,246,162 |
| 2018-06-01 | 2018-05-30 | 306.759 | 5,468,859 | +71,559 | 0.53% | 1,677,620,914 |
| 2018-05-31 | 2018-05-29 | 313.079 | 5,397,300 | +14,975 | 0.53% | 1,689,780,023 |
| 2018-05-30 | 2018-05-28 | 316.239 | 5,382,325 | +576 | 0.53% | 1,702,099,582 |
| 2018-05-29 | 2018-05-25 | 315.996 | 5,381,749 | +1,152 | 0.53% | 1,700,609,267 |
| 2018-05-28 | 2018-05-24 | 316.482 | 5,380,597 | +6,911 | 0.53% | 1,702,861,002 |
| 2018-05-25 | 2018-05-23 | 315.266 | 5,373,686 | +1,067 | 0.53% | 1,694,142,791 |
| 2018-05-24 | 2018-05-21 | 318.913 | 5,372,619 | -10,861 | 0.53% | 1,713,395,527 |
| 2018-05-23 | 2018-05-18 | 315.266 | 5,383,480 | -83 | 0.53% | 1,697,230,510 |
| 2018-05-21 | 2018-05-17 | 314.780 | 5,383,563 | +9,627 | 0.53% | 1,694,639,474 |
| 2018-05-18 | 2018-05-16 | 316.239 | 5,373,936 | +7,076 | 0.53% | 1,699,446,655 |
| 2018-05-17 | 2018-05-15 | 317.454 | 5,366,860 | +8,722 | 0.53% | 1,703,731,659 |
| 2018-05-16 | 2018-05-14 | 322.802 | 5,358,138 | -47,582 | 0.53% | 1,729,616,103 |
| 2018-05-15 | 2018-05-11 | 318.426 | 5,405,720 | -52,906 | 0.53% | 1,721,323,876 |
| 2018-05-14 | 2018-05-10 | 313.808 | 5,458,626 | -1,508 | 0.54% | 1,712,960,435 |
| 2018-05-11 | 2018-05-09 | 312.350 | 5,460,134 | +162,009 | 0.54% | 1,705,470,372 |
| 2018-05-10 | 2018-05-08 | 311.377 | 5,298,125 | -13,082 | 0.52% | 1,649,715,597 |
| 2018-05-09 | 2018-05-07 | 306.273 | 5,311,207 | +5,602 | 0.52% | 1,626,677,739 |
| 2018-05-08 | 2018-05-04 | 309.190 | 5,305,605 | +1,808 | 0.52% | 1,640,437,828 |
| 2018-05-07 | 2018-05-03 | 312.593 | 5,303,797 | -411 | 0.52% | 1,657,927,794 |
| 2018-05-04 | 2018-05-02 | 315.023 | 5,304,208 | +27,481 | 0.52% | 1,670,949,397 |
| 2018-05-03 | 2018-04-30 | 312.593 | 5,276,727 | -4,278 | 0.52% | 1,649,465,912 |
| 2018-05-02 | 2018-04-27 | 306.759 | 5,281,005 | -5,928 | 0.52% | 1,619,995,036 |
| 2018-04-30 | 2018-04-26 | 312.207 | 5,286,933 | +26,576 | 0.52% | 1,650,615,094 |
| 2018-04-27 | 2018-04-25 | 318.352 | 5,260,357 | +79,851 | 0.52% | 1,674,646,985 |
| 2018-04-26 | 2018-04-24 | 322.040 | 5,180,506 | -9,844 | 0.51% | 1,668,329,238 |
| 2018-04-25 | 2018-04-23 | 318.107 | 5,190,350 | +3,010 | 0.51% | 1,651,084,138 |
| 2018-04-24 | 2018-04-20 | 319.827 | 5,187,340 | +5,121 | 0.51% | 1,659,053,134 |
| 2018-04-23 | 2018-04-19 | 320.073 | 5,182,219 | -5,939 | 0.51% | 1,658,689,253 |
| 2018-04-20 | 2018-04-18 | 314.419 | 5,188,158 | +2,766 | 0.51% | 1,631,255,626 |
| 2018-04-19 | 2018-04-17 | 313.927 | 5,185,392 | -34,576 | 0.51% | 1,627,836,473 |
| 2018-04-18 | 2018-04-16 | 318.107 | 5,219,968 | +3,248 | 0.52% | 1,660,505,817 |
| 2018-04-17 | 2018-04-13 | 324.744 | 5,216,720 | +4,788 | 0.52% | 1,694,098,388 |
| 2018-04-16 | 2018-04-12 | 326.219 | 5,211,932 | -15,865 | 0.52% | 1,700,231,070 |
| 2018-04-13 | 2018-04-11 | 325.236 | 5,227,797 | -22,608 | 0.52% | 1,700,265,896 |
| 2018-04-12 | 2018-04-10 | 320.565 | 5,250,405 | -11,227 | 0.52% | 1,683,095,197 |
| 2018-04-11 | 2018-04-09 | 313.927 | 5,261,632 | -14,075 | 0.52% | 1,651,770,296 |
| 2018-04-10 | 2018-04-06 | 308.027 | 5,275,707 | -22,418 | 0.52% | 1,625,062,330 |
| 2018-04-09 | 2018-04-04 | 306.061 | 5,298,125 | +35,472 | 0.53% | 1,621,548,102 |
| 2018-04-06 | 2018-04-03 | 310.732 | 5,262,653 | -4,084 | 0.52% | 1,635,272,350 |
| 2018-04-04 | 2018-03-29 | 313.682 | 5,266,737 | +32,218 | 0.52% | 1,652,078,163 |
| 2018-04-03 | 2018-03-28 | 313.682 | 5,234,519 | +28,962 | 0.52% | 1,641,971,971 |
| 2018-03-29 | 2018-03-27 | 323.761 | 5,205,557 | +9,845 | 0.52% | 1,685,354,503 |
| 2018-03-28 | 2018-03-26 | 319.827 | 5,195,712 | -559,000 | 0.52% | 1,661,730,729 |
| 2018-03-27 | 2018-03-23 | 315.648 | 5,754,712 | +72,350 | 0.57% | 1,816,464,447 |
| 2018-03-26 | 2018-03-22 | 324.498 | 5,682,362 | +1,203 | 0.56% | 1,843,915,916 |
| 2018-03-23 | 2018-03-21 | 330.890 | 5,681,159 | +47,918 | 0.56% | 1,879,837,411 |
| 2018-03-22 | 2018-03-20 | 336.790 | 5,633,241 | +39,178 | 0.56% | 1,897,217,767 |
| 2018-03-21 | 2018-03-19 | 340.477 | 5,594,063 | +43,133 | 0.55% | 1,904,651,008 |
| 2018-03-20 | 2018-03-16 | 346.623 | 5,550,930 | +46,048 | 0.55% | 1,924,080,099 |
| 2018-03-19 | 2018-03-15 | 355.965 | 5,504,882 | -7,892 | 0.55% | 1,959,543,281 |
| 2018-03-16 | 2018-03-14 | 355.227 | 5,512,774 | -6,183 | 0.55% | 1,958,286,906 |
| 2018-03-15 | 2018-03-13 | 357.685 | 5,518,957 | -16,520 | 0.55% | 1,974,050,634 |
| 2018-03-14 | 2018-03-12 | 359.160 | 5,535,477 | -48,785 | 0.55% | 1,988,124,380 |
| 2018-03-13 | 2018-03-09 | 349.327 | 5,584,262 | -4,909 | 0.55% | 1,950,734,426 |
| 2018-03-12 | 2018-03-08 | 347.852 | 5,589,171 | -12,854 | 0.55% | 1,944,205,293 |
| 2018-03-09 | 2018-03-07 | 341.706 | 5,602,025 | -23,105 | 0.56% | 1,914,247,670 |
| 2018-03-08 | 2018-03-06 | 347.852 | 5,625,130 | -9,611 | 0.56% | 1,956,713,710 |
| 2018-03-07 | 2018-03-05 | 340.723 | 5,634,741 | +10,821 | 0.56% | 1,919,886,139 |
| 2018-03-06 | 2018-03-02 | 351.294 | 5,623,920 | +31,403 | 0.56% | 1,975,648,356 |
| 2018-03-05 | 2018-03-01 | 358.423 | 5,592,517 | +35,634 | 0.55% | 2,004,486,434 |
| 2018-03-02 | 2018-02-28 | 349.081 | 5,556,883 | -5,936 | 0.55% | 1,939,804,139 |
| 2018-03-01 | 2018-02-27 | 356.210 | 5,562,819 | -16,230 | 0.55% | 1,981,534,322 |
| 2018-02-28 | 2018-02-26 | 363.585 | 5,579,049 | -38,686 | 0.55% | 2,028,460,869 |
| 2018-02-27 | 2018-02-23 | 351.294 | 5,617,735 | -64,109 | 0.56% | 1,973,475,604 |
| 2018-02-26 | 2018-02-22 | 344.165 | 5,681,844 | -20,013 | 0.56% | 1,955,490,118 |
| 2018-02-23 | 2018-02-21 | 348.098 | 5,701,857 | -72,349 | 0.57% | 1,984,805,062 |
| 2018-02-22 | 2018-02-20 | 341.461 | 5,774,206 | -20,909 | 0.57% | 1,971,663,532 |
| 2018-02-21 | 2018-02-15 | 344.165 | 5,795,115 | -41,580 | 0.57% | 1,994,473,998 |
| 2018-02-20 | 2018-02-13 | 326.956 | 5,836,695 | -14,888 | 0.58% | 1,908,345,148 |
| 2018-02-14 | 2018-02-12 | 317.123 | 5,851,583 | -28,099 | 0.58% | 1,855,672,638 |
| 2018-02-13 | 2018-02-09 | 317.369 | 5,879,682 | +35,701 | 0.58% | 1,866,028,896 |
| 2018-02-12 | 2018-02-08 | 333.102 | 5,843,981 | -35,308 | 0.58% | 1,946,643,280 |
| 2018-02-09 | 2018-02-07 | 329.169 | 5,879,289 | +547,407 | 0.58% | 1,935,279,384 |
| 2018-02-08 | 2018-02-06 | 327.940 | 5,331,882 | +27,198 | 0.53% | 1,748,536,262 |
| 2018-02-07 | 2018-02-05 | 351.785 | 5,304,684 | +25,886 | 0.53% | 1,866,110,843 |
| 2018-02-06 | 2018-02-02 | 355.227 | 5,278,798 | +1,709 | 0.52% | 1,875,172,283 |
| 2018-02-05 | 2018-02-01 | 357.440 | 5,277,089 | -1,307 | 0.52% | 1,886,240,692 |
| 2018-02-02 | 2018-01-31 | 364.323 | 5,278,396 | -50,099 | 0.52% | 1,923,040,617 |
| 2018-02-01 | 2018-01-30 | 353.998 | 5,328,495 | +30,670 | 0.53% | 1,886,276,434 |
| 2018-01-31 | 2018-01-29 | 359.160 | 5,297,825 | -3,661 | 0.53% | 1,902,769,182 |
| 2018-01-30 | 2018-01-26 | 365.552 | 5,301,486 | -10,775 | 0.53% | 1,937,969,205 |
| 2018-01-29 | 2018-01-25 | 360.144 | 5,312,261 | +66,224 | 0.53% | 1,913,177,715 |
| 2018-01-26 | 2018-01-24 | 370.469 | 5,246,037 | +16,898 | 0.52% | 1,943,492,576 |
| 2018-01-25 | 2018-01-23 | 372.927 | 5,229,139 | -66,168 | 0.52% | 1,950,087,289 |
| 2018-01-24 | 2018-01-22 | 369.977 | 5,295,307 | -99,184 | 0.52% | 1,959,142,059 |
| 2018-01-23 | 2018-01-19 | 362.356 | 5,394,491 | +171 | 0.53% | 1,954,727,581 |
| 2018-01-22 | 2018-01-18 | 365.798 | 5,394,320 | +31,946 | 0.53% | 1,973,230,963 |
| 2018-01-19 | 2018-01-17 | 363.340 | 5,362,374 | -117,355 | 0.53% | 1,948,362,756 |
| 2018-01-18 | 2018-01-16 | 354.490 | 5,479,729 | -111,938 | 0.54% | 1,942,507,149 |
| 2018-01-17 | 2018-01-15 | 334.823 | 5,591,667 | -14,997 | 0.55% | 1,872,219,188 |
| 2018-01-16 | 2018-01-12 | 337.773 | 5,606,664 | +20,339 | 0.56% | 1,893,780,094 |
| 2018-01-15 | 2018-01-11 | 329.906 | 5,586,325 | -10,536 | 0.55% | 1,842,964,623 |
| 2018-01-12 | 2018-01-10 | 334.086 | 5,596,861 | -28,406 | 0.55% | 1,869,830,598 |
| 2018-01-11 | 2018-01-09 | 330.644 | 5,625,267 | -98,648 | 0.56% | 1,859,960,450 |
| 2018-01-10 | 2018-01-08 | 322.040 | 5,723,915 | -43,352 | 0.57% | 1,843,328,577 |
| 2018-01-09 | 2018-01-05 | 311.223 | 5,767,267 | -33,438 | 0.57% | 1,794,907,399 |
| 2018-01-08 | 2018-01-04 | 312.944 | 5,800,705 | -35,443 | 0.58% | 1,815,296,071 |
| 2018-01-05 | 2018-01-03 | 306.307 | 5,836,148 | +48,250 | 0.58% | 1,787,650,536 |
| 2018-01-04 | 2018-01-02 | 307.536 | 5,787,898 | -23,551 | 0.57% | 1,779,985,494 |
| 2018-01-03 | 2017-12-29 | 294.752 | 5,811,449 | -12,773 | 0.58% | 1,712,939,004 |
| 2018-01-02 | 2017-12-28 | 294.998 | 5,824,222 | -38,364 | 0.58% | 1,718,135,657 |
| 2017-12-29 | 2017-12-27 | 290.819 | 5,862,586 | +10,251 | 0.58% | 1,704,952,388 |
| 2017-12-28 | 2017-12-22 | 290.082 | 5,852,335 | -895 | 0.58% | 1,697,655,129 |
| 2017-12-27 | 2017-12-21 | 289.836 | 5,853,230 | +14,237 | 0.58% | 1,696,475,841 |
| 2017-12-22 | 2017-12-20 | 285.903 | 5,838,993 | +5,939 | 0.58% | 1,669,382,874 |
| 2017-12-21 | 2017-12-19 | 286.640 | 5,833,054 | -1,466 | 0.58% | 1,671,986,751 |
| 2017-12-20 | 2017-12-18 | 290.082 | 5,834,520 | -62,157 | 0.58% | 1,692,487,324 |
| 2017-12-19 | 2017-12-15 | 278.282 | 5,896,677 | +9,194 | 0.58% | 1,640,937,540 |
| 2017-12-18 | 2017-12-14 | 281.478 | 5,887,483 | +2,359 | 0.58% | 1,657,194,324 |
| 2017-12-15 | 2017-12-13 | 281.969 | 5,885,124 | -3,794 | 0.58% | 1,659,423,821 |
| 2017-12-14 | 2017-12-12 | 280.494 | 5,888,918 | +814 | 0.58% | 1,651,807,508 |
| 2017-12-13 | 2017-12-11 | 284.428 | 5,888,104 | +4,692 | 0.58% | 1,674,738,929 |
| 2017-12-12 | 2017-12-08 | 279.511 | 5,883,412 | -23,307 | 0.58% | 1,644,477,785 |
| 2017-12-11 | 2017-12-07 | 274.594 | 5,906,719 | -13,425 | 0.59% | 1,621,951,143 |
| 2017-12-08 | 2017-12-06 | 270.415 | 5,920,144 | +123,497 | 0.59% | 1,600,896,444 |
| 2017-12-07 | 2017-12-05 | 281.232 | 5,796,647 | +35,055 | 0.57% | 1,630,201,028 |
| 2017-12-06 | 2017-12-04 | 288.853 | 5,761,592 | +29,588 | 0.57% | 1,664,250,331 |
| 2017-12-05 | 2017-12-01 | 289.590 | 5,732,004 | +16,021 | 0.57% | 1,659,931,092 |
| 2017-12-04 | 2017-11-30 | 289.098 | 5,715,983 | +29,695 | 0.57% | 1,652,481,228 |
| 2017-12-01 | 2017-11-29 | 294.998 | 5,686,288 | -46,536 | 0.56% | 1,677,445,360 |
| 2017-11-30 | 2017-11-28 | 295.982 | 5,732,824 | +14,508 | 0.57% | 1,696,810,646 |
| 2017-11-29 | 2017-11-27 | 295.982 | 5,718,316 | +21,649 | 0.57% | 1,692,516,544 |
| 2017-11-28 | 2017-11-24 | 303.602 | 5,696,667 | -30,224 | 0.56% | 1,729,521,939 |
| 2017-11-27 | 2017-11-23 | 304.832 | 5,726,891 | +5,459 | 0.57% | 1,745,737,282 |
| 2017-11-24 | 2017-11-22 | 312.452 | 5,721,432 | -233,556 | 0.57% | 1,787,675,036 |
| 2017-11-23 | 2017-11-21 | 300.898 | 5,954,988 | -73,995 | 0.59% | 1,791,845,634 |
| 2017-11-22 | 2017-11-20 | 285.165 | 6,028,983 | -1,558 | 0.60% | 1,719,255,146 |
| 2017-11-21 | 2017-11-17 | 287.378 | 6,030,541 | +15,095 | 0.60% | 1,733,041,929 |
| 2017-11-20 | 2017-11-16 | 286.640 | 6,015,446 | -4,153 | 0.60% | 1,724,267,599 |
| 2017-11-17 | 2017-11-15 | 283.198 | 6,019,599 | +47,585 | 0.60% | 1,704,740,680 |
| 2017-11-16 | 2017-11-14 | 289.590 | 5,972,014 | -5,786 | 0.59% | 1,729,435,590 |
| 2017-11-15 | 2017-11-13 | 289.344 | 5,977,800 | -23,918 | 0.59% | 1,729,641,623 |
| 2017-11-14 | 2017-11-10 | 282.215 | 6,001,718 | -8,706 | 0.60% | 1,693,775,154 |
| 2017-11-13 | 2017-11-09 | 283.198 | 6,010,424 | -43,399 | 0.60% | 1,702,142,335 |
| 2017-11-10 | 2017-11-08 | 279.019 | 6,053,823 | -152,058 | 0.60% | 1,689,133,071 |
| 2017-11-09 | 2017-11-07 | 280.740 | 6,205,881 | -104,550 | 0.62% | 1,742,239,404 |
| 2017-11-08 | 2017-11-06 | 275.332 | 6,310,431 | +42,387 | 0.63% | 1,737,462,058 |
| 2017-11-07 | 2017-11-03 | 275.578 | 6,268,044 | +569 | 0.62% | 1,727,332,456 |
| 2017-11-06 | 2017-11-02 | 275.086 | 6,267,475 | -16,434 | 0.62% | 1,724,094,162 |
| 2017-11-03 | 2017-11-01 | 271.890 | 6,283,909 | -26,603 | 0.62% | 1,708,532,713 |
| 2017-11-02 | 2017-10-31 | 266.973 | 6,310,512 | +7,240 | 0.63% | 1,684,739,299 |
| 2017-11-01 | 2017-10-30 | 266.728 | 6,303,272 | +20,095 | 0.62% | 1,681,256,866 |
| 2017-10-31 | 2017-10-27 | 269.432 | 6,283,177 | +18,956 | 0.62% | 1,692,887,634 |
| 2017-10-30 | 2017-10-26 | 268.203 | 6,264,221 | +9,616 | 0.62% | 1,680,080,558 |
| 2017-10-27 | 2017-10-25 | 270.415 | 6,254,605 | -8,593 | 0.62% | 1,691,339,756 |
| 2017-10-26 | 2017-10-24 | 270.907 | 6,263,198 | -9,359 | 0.62% | 1,696,742,821 |
| 2017-10-25 | 2017-10-23 | 269.923 | 6,272,557 | -25,548 | 0.62% | 1,693,110,258 |
| 2017-10-24 | 2017-10-20 | 270.661 | 6,298,105 | -3,092 | 0.62% | 1,704,651,088 |
| 2017-10-23 | 2017-10-19 | 267.465 | 6,301,197 | +25,888 | 0.62% | 1,685,350,512 |
| 2017-10-20 | 2017-10-18 | 273.857 | 6,275,309 | -1,709 | 0.62% | 1,718,535,828 |
| 2017-10-19 | 2017-10-17 | 272.873 | 6,277,018 | +16,862 | 0.62% | 1,712,831,484 |
| 2017-10-18 | 2017-10-16 | 277.298 | 6,260,156 | -139,785 | 0.62% | 1,735,931,324 |
| 2017-10-17 | 2017-10-13 | 269.923 | 6,399,941 | -21,966 | 0.63% | 1,727,494,188 |
| 2017-10-16 | 2017-10-12 | 268.203 | 6,421,907 | +325 | 0.64% | 1,722,372,358 |
| 2017-10-13 | 2017-10-11 | 266.236 | 6,421,582 | +52,483 | 0.64% | 1,709,656,153 |
| 2017-10-12 | 2017-10-10 | 271.153 | 6,369,099 | -21,803 | 0.63% | 1,726,997,848 |
| 2017-10-11 | 2017-10-09 | 271.153 | 6,390,902 | -97,656 | 0.63% | 1,732,909,788 |
| 2017-10-10 | 2017-10-06 | 266.973 | 6,488,558 | -6,299 | 0.64% | 1,732,272,858 |
| 2017-10-09 | 2017-10-04 | 264.761 | 6,494,857 | +29,044 | 0.64% | 1,719,584,735 |
| 2017-10-06 | 2017-10-03 | 263.532 | 6,465,813 | +11,502 | 0.64% | 1,703,947,501 |
| 2017-10-04 | 2017-09-29 | 258.124 | 6,454,311 | +27,250 | 0.64% | 1,666,009,492 |
| 2017-10-03 | 2017-09-28 | 258.124 | 6,427,061 | +15,376 | 0.64% | 1,658,975,626 |
| 2017-09-29 | 2017-09-27 | 260.336 | 6,411,685 | +5,288 | 0.64% | 1,669,192,491 |
| 2017-09-28 | 2017-09-26 | 259.844 | 6,406,397 | +10,414 | 0.64% | 1,664,666,040 |
| 2017-09-27 | 2017-09-25 | 259.599 | 6,395,983 | +27,580 | 0.63% | 1,660,387,684 |
| 2017-09-26 | 2017-09-22 | 264.761 | 6,368,403 | -31,973 | 0.63% | 1,686,104,649 |
| 2017-09-25 | 2017-09-21 | 269.432 | 6,400,376 | -3,254 | 0.63% | 1,724,464,771 |
| 2017-09-22 | 2017-09-20 | 269.186 | 6,403,630 | -66,387 | 0.63% | 1,723,767,285 |
| 2017-09-21 | 2017-09-19 | 265.990 | 6,470,017 | -87,051 | 0.64% | 1,720,960,756 |
| 2017-09-20 | 2017-09-18 | 268.203 | 6,557,068 | +45,856 | 0.65% | 1,758,622,894 |
| 2017-09-19 | 2017-09-15 | 257.140 | 6,511,212 | +26,278 | 0.65% | 1,674,294,323 |
| 2017-09-18 | 2017-09-14 | 259.107 | 6,484,934 | +17,999 | 0.65% | 1,680,290,824 |
| 2017-09-15 | 2017-09-13 | 260.336 | 6,466,935 | +22,862 | 0.65% | 1,683,576,055 |
| 2017-09-14 | 2017-09-12 | 261.565 | 6,444,073 | +10,576 | 0.64% | 1,685,545,048 |
| 2017-09-13 | 2017-09-11 | 262.303 | 6,433,497 | -2,349 | 0.64% | 1,687,523,411 |
| 2017-09-12 | 2017-09-08 | 258.124 | 6,435,846 | +23,024 | 0.64% | 1,661,243,241 |
| 2017-09-11 | 2017-09-07 | 257.878 | 6,412,822 | +20,744 | 0.64% | 1,653,723,729 |
| 2017-09-08 | 2017-09-06 | 259.107 | 6,392,078 | +4,249 | 0.64% | 1,656,231,198 |
| 2017-09-07 | 2017-09-05 | 260.582 | 6,387,829 | +40,356 | 0.64% | 1,664,552,247 |
| 2017-09-06 | 2017-09-04 | 260.336 | 6,347,473 | +9,372 | 0.63% | 1,652,475,795 |
| 2017-09-05 | 2017-09-01 | 264.269 | 6,338,101 | +183 | 0.63% | 1,674,965,647 |
| 2017-09-04 | 2017-08-31 | 262.548 | 6,337,918 | +3,010 | 0.63% | 1,664,010,847 |
| 2017-09-01 | 2017-08-30 | 262.303 | 6,334,908 | +8,136 | 0.63% | 1,661,663,254 |
| 2017-08-31 | 2017-08-29 | 259.599 | 6,326,772 | -1,954 | 0.63% | 1,642,420,611 |
| 2017-08-30 | 2017-08-28 | 263.532 | 6,328,726 | +17,736 | 0.63% | 1,667,820,713 |
| 2017-08-29 | 2017-08-25 | 263.040 | 6,310,990 | -12,903 | 0.63% | 1,660,043,827 |
| 2017-08-28 | 2017-08-24 | 255.174 | 6,323,893 | +17,031 | 0.63% | 1,613,690,161 |
| 2017-08-25 | 2017-08-22 | 254.682 | 6,306,862 | +2,929 | 0.63% | 1,606,243,444 |
| 2017-08-24 | 2017-08-21 | 259.822 | 6,303,933 | -10,007 | 0.63% | 1,637,898,212 |
| 2017-08-22 | 2017-08-18 | 260.817 | 6,313,940 | +104,112 | 0.63% | 1,646,783,681 |
| 2017-08-21 | 2017-08-17 | 263.306 | 6,209,828 | +37,979 | 0.63% | 1,635,083,968 |
| 2017-08-18 | 2017-08-16 | 265.297 | 6,171,849 | -4,018 | 0.62% | 1,637,371,845 |
| 2017-08-17 | 2017-08-15 | 262.808 | 6,175,867 | -69,035 | 0.62% | 1,623,067,847 |
| 2017-08-16 | 2017-08-14 | 264.052 | 6,244,902 | +3,586 | 0.63% | 1,648,981,688 |
| 2017-08-15 | 2017-08-11 | 262.808 | 6,241,316 | -38,976 | 0.63% | 1,640,268,374 |
| 2017-08-14 | 2017-08-10 | 271.270 | 6,280,292 | +74,365 | 0.63% | 1,703,653,054 |
| 2017-08-11 | 2017-08-09 | 283.464 | 6,205,927 | +1,125 | 0.63% | 1,759,159,461 |
| 2017-08-10 | 2017-08-08 | 286.949 | 6,204,802 | -21,457 | 0.63% | 1,780,459,323 |
| 2017-08-09 | 2017-08-07 | 283.216 | 6,226,259 | +8,358 | 0.63% | 1,763,373,322 |
| 2017-08-08 | 2017-08-04 | 283.216 | 6,217,901 | -13,983 | 0.63% | 1,761,006,206 |
| 2017-08-07 | 2017-08-03 | 283.216 | 6,231,884 | +20,162 | 0.63% | 1,764,966,409 |
| 2017-08-04 | 2017-08-02 | 285.953 | 6,211,722 | -44,468 | 0.63% | 1,776,261,330 |
| 2017-08-03 | 2017-08-01 | 283.216 | 6,256,190 | +37,931 | 0.63% | 1,771,850,246 |
| 2017-08-02 | 2017-07-31 | 277.243 | 6,218,259 | +19,044 | 0.63% | 1,723,966,488 |
| 2017-08-01 | 2017-07-28 | 274.505 | 6,199,215 | +8,920 | 0.63% | 1,701,715,806 |
| 2017-07-31 | 2017-07-27 | 278.238 | 6,190,295 | -21,618 | 0.63% | 1,722,376,022 |
| 2017-07-28 | 2017-07-26 | 272.265 | 6,211,913 | +3,282 | 0.63% | 1,691,287,769 |
| 2017-07-27 | 2017-07-25 | 271.021 | 6,208,631 | +3,617 | 0.63% | 1,682,668,444 |
| 2017-07-26 | 2017-07-24 | 271.519 | 6,205,014 | +16,034 | 0.63% | 1,684,776,662 |
| 2017-07-25 | 2017-07-21 | 272.763 | 6,188,980 | +47,653 | 0.63% | 1,688,124,430 |
| 2017-07-24 | 2017-07-20 | 275.501 | 6,141,327 | -76,805 | 0.62% | 1,691,938,858 |
| 2017-07-21 | 2017-07-19 | 264.799 | 6,218,132 | -16,101 | 0.63% | 1,646,555,548 |
| 2017-07-20 | 2017-07-18 | 263.057 | 6,234,233 | +6,818 | 0.63% | 1,639,958,426 |
| 2017-07-19 | 2017-07-17 | 263.555 | 6,227,415 | +25,360 | 0.63% | 1,641,264,553 |
| 2017-07-18 | 2017-07-14 | 261.066 | 6,202,055 | -24,993 | 0.63% | 1,619,145,671 |
| 2017-07-17 | 2017-07-13 | 259.822 | 6,227,048 | -152,821 | 0.63% | 1,617,921,825 |
| 2017-07-14 | 2017-07-12 | 252.356 | 6,379,869 | -20,336 | 0.64% | 1,609,995,039 |
| 2017-07-13 | 2017-07-11 | 251.858 | 6,400,205 | -21,211 | 0.65% | 1,611,941,286 |
| 2017-07-12 | 2017-07-10 | 248.747 | 6,421,416 | -8,277 | 0.65% | 1,597,307,114 |
| 2017-07-11 | 2017-07-07 | 248.125 | 6,429,693 | -29,011 | 0.65% | 1,595,365,576 |
| 2017-07-10 | 2017-07-06 | 248.249 | 6,458,704 | +8,037 | 0.65% | 1,603,367,615 |
| 2017-07-07 | 2017-07-05 | 248.249 | 6,450,667 | -3,459 | 0.65% | 1,601,372,436 |
| 2017-07-06 | 2017-07-04 | 247.627 | 6,454,126 | +32,788 | 0.65% | 1,598,215,513 |
| 2017-07-05 | 2017-07-03 | 252.356 | 6,421,338 | -10,447 | 0.65% | 1,620,459,969 |
| 2017-07-04 | 2017-06-30 | 251.111 | 6,431,785 | -10,126 | 0.65% | 1,615,092,894 |
| 2017-07-03 | 2017-06-29 | 252.853 | 6,441,911 | -41,065 | 0.65% | 1,628,858,092 |
| 2017-06-30 | 2017-06-28 | 249.618 | 6,482,976 | +10,969 | 0.66% | 1,618,266,964 |
| 2017-06-29 | 2017-06-27 | 250.862 | 6,472,007 | -17,053 | 0.65% | 1,623,582,389 |
| 2017-06-28 | 2017-06-26 | 252.107 | 6,489,060 | -20,734 | 0.66% | 1,635,935,048 |
| 2017-06-27 | 2017-06-23 | 249.618 | 6,509,794 | -2,266 | 0.66% | 1,624,961,217 |
| 2017-06-26 | 2017-06-22 | 249.369 | 6,512,060 | -28,661 | 0.66% | 1,623,906,187 |
| 2017-06-23 | 2017-06-21 | 249.120 | 6,540,721 | +40,032 | 0.66% | 1,629,425,555 |
| 2017-06-22 | 2017-06-20 | 250.116 | 6,500,689 | -82,292 | 0.66% | 1,625,924,116 |
| 2017-06-21 | 2017-06-19 | 252.604 | 6,582,981 | -52,640 | 0.67% | 1,662,889,785 |
| 2017-06-20 | 2017-06-16 | 245.885 | 6,635,621 | -4,741 | 0.67% | 1,631,598,656 |
| 2017-06-19 | 2017-06-15 | 246.383 | 6,640,362 | +40,864 | 0.67% | 1,636,069,587 |
| 2017-06-16 | 2017-06-14 | 249.618 | 6,599,498 | +12,376 | 0.67% | 1,647,352,943 |
| 2017-06-15 | 2017-06-13 | 250.116 | 6,587,122 | +4,742 | 0.67% | 1,647,542,363 |
| 2017-06-14 | 2017-06-12 | 248.498 | 6,582,380 | +22,096 | 0.67% | 1,635,708,239 |
| 2017-06-13 | 2017-06-09 | 255.591 | 6,560,284 | -31,577 | 0.66% | 1,676,748,420 |
| 2017-06-12 | 2017-06-08 | 255.840 | 6,591,861 | -14,832 | 0.67% | 1,686,459,737 |
| 2017-06-09 | 2017-06-07 | 254.098 | 6,606,693 | -11,414 | 0.67% | 1,678,744,837 |
| 2017-06-08 | 2017-06-06 | 255.093 | 6,618,107 | -3,085 | 0.67% | 1,688,233,335 |
| 2017-06-07 | 2017-06-05 | 253.600 | 6,621,192 | +37,977 | 0.67% | 1,679,133,349 |
| 2017-06-06 | 2017-06-02 | 255.093 | 6,583,215 | -263,242 | 0.67% | 1,679,332,627 |
| 2017-06-05 | 2017-06-01 | 244.889 | 6,846,457 | +3,376 | 0.69% | 1,676,624,487 |
| 2017-06-02 | 2017-05-31 | 244.765 | 6,843,081 | +34,527 | 0.69% | 1,674,946,218 |
| 2017-06-01 | 2017-05-29 | 245.387 | 6,808,554 | -6,510 | 0.69% | 1,670,731,353 |
| 2017-05-31 | 2017-05-26 | 243.894 | 6,815,064 | -7,393 | 0.69% | 1,662,152,380 |
| 2017-05-29 | 2017-05-25 | 244.267 | 6,822,457 | +2,652 | 0.69% | 1,666,502,358 |
| 2017-05-26 | 2017-05-24 | 242.525 | 6,819,805 | -241 | 0.69% | 1,653,973,785 |
| 2017-05-25 | 2017-05-23 | 242.898 | 6,820,046 | +3,404 | 0.69% | 1,656,578,204 |
| 2017-05-24 | 2017-05-22 | 244.392 | 6,816,642 | +10,175 | 0.69% | 1,665,930,178 |
| 2017-05-23 | 2017-05-19 | 243.521 | 6,806,467 | -5,062 | 0.69% | 1,657,514,723 |
| 2017-05-22 | 2017-05-18 | 243.023 | 6,811,529 | -18,564 | 0.69% | 1,655,357,036 |
| 2017-05-19 | 2017-05-17 | 246.009 | 6,830,093 | -4,018 | 0.69% | 1,680,266,281 |
| 2017-05-18 | 2017-05-16 | 244.765 | 6,834,111 | +6,589 | 0.69% | 1,672,750,676 |
| 2017-05-17 | 2017-05-15 | 245.263 | 6,827,522 | -24,191 | 0.69% | 1,674,536,269 |
| 2017-05-16 | 2017-05-12 | 243.272 | 6,851,713 | +8,992 | 0.70% | 1,666,827,860 |
| 2017-05-15 | 2017-05-11 | 243.521 | 6,842,721 | -20,271 | 0.70% | 1,666,343,318 |
| 2017-05-12 | 2017-05-10 | 241.654 | 6,862,992 | +32,065 | 0.70% | 1,658,469,710 |
| 2017-05-11 | 2017-05-09 | 241.903 | 6,830,927 | -1,608 | 0.69% | 1,652,421,095 |
| 2017-05-10 | 2017-05-08 | 235.930 | 6,832,535 | +19,207 | 0.69% | 1,611,999,950 |
| 2017-05-09 | 2017-05-05 | 235.557 | 6,813,328 | +32,788 | 0.69% | 1,604,924,979 |
| 2017-05-08 | 2017-05-04 | 237.174 | 6,780,540 | +3,054 | 0.69% | 1,608,170,179 |
| 2017-05-05 | 2017-05-02 | 238.419 | 6,777,486 | +8,980 | 0.69% | 1,615,879,457 |
| 2017-05-04 | 2017-04-28 | 238.419 | 6,768,506 | -1,768 | 0.69% | 1,613,738,457 |
| 2017-05-02 | 2017-04-27 | 244.095 | 6,770,274 | +1,125 | 0.69% | 1,652,590,369 |
| 2017-04-28 | 2017-04-26 | 243.592 | 6,769,149 | +73,599 | 0.69% | 1,648,910,681 |
| 2017-04-27 | 2017-04-25 | 241.454 | 6,695,550 | +11,212 | 0.69% | 1,616,668,301 |
| 2017-04-26 | 2017-04-24 | 239.945 | 6,684,338 | -1,669 | 0.69% | 1,603,873,860 |
| 2017-04-25 | 2017-04-21 | 239.945 | 6,686,007 | +24,730 | 0.69% | 1,604,274,328 |
| 2017-04-24 | 2017-04-20 | 240.825 | 6,661,277 | +12,166 | 0.68% | 1,604,204,420 |
| 2017-04-21 | 2017-04-19 | 239.945 | 6,649,111 | -1,034 | 0.68% | 1,595,421,316 |
| 2017-04-20 | 2017-04-18 | 241.077 | 6,650,145 | +17,176 | 0.68% | 1,603,196,161 |
| 2017-04-19 | 2017-04-13 | 244.221 | 6,632,969 | -14,870 | 0.68% | 1,619,909,043 |
| 2017-04-18 | 2017-04-12 | 245.478 | 6,647,839 | +636 | 0.68% | 1,631,900,754 |
| 2017-04-13 | 2017-04-11 | 243.718 | 6,647,203 | -70,434 | 0.68% | 1,620,041,543 |
| 2017-04-12 | 2017-04-10 | 245.856 | 6,717,637 | +7,229 | 0.69% | 1,651,569,031 |
| 2017-04-11 | 2017-04-07 | 246.359 | 6,710,408 | +85,243 | 0.69% | 1,653,167,273 |
| 2017-04-10 | 2017-04-06 | 246.484 | 6,625,165 | +3,576 | 0.68% | 1,633,000,083 |
| 2017-04-07 | 2017-04-05 | 248.245 | 6,621,589 | -6,441 | 0.68% | 1,643,776,645 |
| 2017-04-06 | 2017-04-03 | 246.610 | 6,628,030 | +2,306 | 0.68% | 1,634,539,785 |
| 2017-04-05 | 2017-03-31 | 245.981 | 6,625,724 | +4,771 | 0.68% | 1,629,804,934 |
| 2017-04-03 | 2017-03-30 | 244.472 | 6,620,953 | +8,668 | 0.68% | 1,618,639,753 |
| 2017-03-31 | 2017-03-29 | 244.724 | 6,612,285 | +2,138 | 0.68% | 1,618,183,754 |
| 2017-03-30 | 2017-03-28 | 245.730 | 6,610,147 | +6,593 | 0.68% | 1,624,310,732 |
| 2017-03-29 | 2017-03-27 | 245.227 | 6,603,554 | +12,961 | 0.68% | 1,619,368,852 |
| 2017-03-28 | 2017-03-24 | 246.987 | 6,590,593 | +1,501 | 0.68% | 1,627,793,886 |
| 2017-03-27 | 2017-03-23 | 246.987 | 6,589,092 | +2,857 | 0.68% | 1,627,423,158 |
| 2017-03-24 | 2017-03-22 | 246.987 | 6,586,235 | +12,087 | 0.68% | 1,626,717,514 |
| 2017-03-23 | 2017-03-21 | 251.137 | 6,574,148 | +9,783 | 0.68% | 1,651,014,846 |
| 2017-03-22 | 2017-03-20 | 252.018 | 6,564,365 | -13,514 | 0.67% | 1,654,336,589 |
| 2017-03-21 | 2017-03-17 | 247.113 | 6,577,879 | -14,075 | 0.68% | 1,625,480,904 |
| 2017-03-20 | 2017-03-16 | 248.245 | 6,591,954 | -15,109 | 0.68% | 1,636,419,904 |
| 2017-03-17 | 2017-03-15 | 244.850 | 6,607,063 | -14,631 | 0.68% | 1,617,736,693 |
| 2017-03-16 | 2017-03-14 | 241.454 | 6,621,694 | +557 | 0.68% | 1,598,835,464 |
| 2017-03-15 | 2017-03-13 | 241.203 | 6,621,137 | +26,877 | 0.68% | 1,597,035,660 |
| 2017-03-14 | 2017-03-10 | 239.065 | 6,594,260 | +11,530 | 0.68% | 1,576,455,152 |
| 2017-03-13 | 2017-03-09 | 239.442 | 6,582,730 | +24,802 | 0.68% | 1,576,182,216 |
| 2017-03-10 | 2017-03-08 | 241.203 | 6,557,928 | -45,156 | 0.67% | 1,581,789,483 |
| 2017-03-09 | 2017-03-07 | 241.706 | 6,603,084 | -6,281 | 0.68% | 1,596,002,775 |
| 2017-03-08 | 2017-03-06 | 241.077 | 6,609,365 | -1,116 | 0.68% | 1,593,365,047 |
| 2017-03-07 | 2017-03-03 | 240.700 | 6,610,481 | +9,701 | 0.68% | 1,591,140,138 |
| 2017-03-06 | 2017-03-02 | 241.454 | 6,600,780 | +19,084 | 0.68% | 1,593,785,692 |
| 2017-03-03 | 2017-03-01 | 243.341 | 6,581,696 | +5,726 | 0.68% | 1,601,593,232 |
| 2017-03-02 | 2017-02-28 | 242.334 | 6,575,970 | +19,323 | 0.68% | 1,593,584,051 |
| 2017-03-01 | 2017-02-27 | 245.730 | 6,556,647 | -408 | 0.67% | 1,611,164,183 |
| 2017-02-28 | 2017-02-24 | 249.000 | 6,557,055 | +24,094 | 0.67% | 1,632,703,988 |
| 2017-02-27 | 2017-02-23 | 252.018 | 6,532,961 | -12,487 | 0.67% | 1,646,422,223 |
| 2017-02-24 | 2017-02-22 | 251.515 | 6,545,448 | -6,377 | 0.67% | 1,646,276,616 |
| 2017-02-23 | 2017-02-21 | 250.257 | 6,551,825 | +2,693 | 0.67% | 1,639,641,122 |
| 2017-02-22 | 2017-02-20 | 252.521 | 6,549,132 | -4,214 | 0.67% | 1,653,792,009 |
| 2017-02-21 | 2017-02-17 | 251.766 | 6,553,346 | -26,401 | 0.67% | 1,649,911,342 |
| 2017-02-20 | 2017-02-16 | 254.533 | 6,579,747 | +42,463 | 0.68% | 1,674,762,159 |
| 2017-02-17 | 2017-02-15 | 254.030 | 6,537,284 | -48,237 | 0.67% | 1,660,665,482 |
| 2017-02-16 | 2017-02-14 | 248.748 | 6,585,521 | +30,058 | 0.68% | 1,638,135,654 |
| 2017-02-15 | 2017-02-13 | 249.880 | 6,555,463 | -15,030 | 0.67% | 1,638,078,365 |
| 2017-02-14 | 2017-02-10 | 246.233 | 6,570,493 | -2,942 | 0.67% | 1,617,871,710 |
| 2017-02-13 | 2017-02-09 | 245.856 | 6,573,435 | -96,017 | 0.68% | 1,616,116,154 |
| 2017-02-10 | 2017-02-08 | 245.856 | 6,669,452 | -51,389 | 0.69% | 1,639,722,476 |
| 2017-02-09 | 2017-02-07 | 234.789 | 6,720,841 | +3,101 | 0.69% | 1,577,979,569 |
| 2017-02-08 | 2017-02-06 | 235.418 | 6,717,740 | -1,908 | 0.69% | 1,581,475,514 |
| 2017-02-07 | 2017-02-03 | 234.412 | 6,719,648 | +10,814 | 0.69% | 1,575,164,330 |
| 2017-02-06 | 2017-02-02 | 235.544 | 6,708,834 | +250 | 0.69% | 1,580,222,569 |
| 2017-02-03 | 2017-02-01 | 237.053 | 6,708,584 | +1,109 | 0.69% | 1,590,287,529 |
| 2017-02-02 | 2017-01-27 | 237.304 | 6,707,475 | -19,724 | 0.69% | 1,591,711,667 |
| 2017-02-01 | 2017-01-25 | 233.657 | 6,727,199 | +10,815 | 0.69% | 1,571,858,404 |
| 2017-01-26 | 2017-01-24 | 232.903 | 6,716,384 | -323 | 0.69% | 1,564,263,592 |
| 2017-01-25 | 2017-01-23 | 232.903 | 6,716,707 | +21,152 | 0.69% | 1,564,338,820 |
| 2017-01-24 | 2017-01-20 | 233.280 | 6,695,555 | +9,621 | 0.69% | 1,561,938,509 |
| 2017-01-23 | 2017-01-19 | 235.418 | 6,685,934 | +955 | 0.69% | 1,573,987,816 |
| 2017-01-20 | 2017-01-18 | 236.298 | 6,684,979 | -45,485 | 0.69% | 1,579,647,790 |
| 2017-01-19 | 2017-01-17 | 233.783 | 6,730,464 | -2,465 | 0.69% | 1,573,467,700 |
| 2017-01-18 | 2017-01-16 | 232.651 | 6,732,929 | +1,432 | 0.69% | 1,566,423,536 |
| 2017-01-17 | 2017-01-13 | 234.537 | 6,731,497 | +2,226 | 0.69% | 1,578,788,409 |
| 2017-01-16 | 2017-01-12 | 234.663 | 6,729,271 | +7,651 | 0.69% | 1,579,112,584 |
| 2017-01-13 | 2017-01-11 | 236.801 | 6,721,620 | -5,939 | 0.69% | 1,591,687,161 |
| 2017-01-12 | 2017-01-10 | 235.795 | 6,727,559 | +5,725 | 0.69% | 1,586,325,202 |
| 2017-01-11 | 2017-01-09 | 233.406 | 6,721,834 | -1,829 | 0.69% | 1,568,914,192 |
| 2017-01-10 | 2017-01-06 | 233.154 | 6,723,663 | -4,850 | 0.69% | 1,567,649,991 |
| 2017-01-09 | 2017-01-05 | 233.028 | 6,728,513 | +7,156 | 0.69% | 1,567,934,629 |
| 2017-01-06 | 2017-01-04 | 229.633 | 6,721,357 | +9,781 | 0.69% | 1,543,445,053 |
| 2017-01-05 | 2017-01-03 | 231.771 | 6,711,576 | -2,624 | 0.69% | 1,555,547,525 |
| 2017-01-04 | 2016-12-30 | 230.387 | 6,714,200 | -20,595 | 0.69% | 1,546,867,731 |
| 2017-01-03 | 2016-12-29 | 227.495 | 6,734,795 | -40,077 | 0.69% | 1,532,132,709 |
| 2016-12-30 | 2016-12-28 | 227.244 | 6,774,872 | +715 | 0.70% | 1,539,546,049 |
| 2016-12-29 | 2016-12-23 | 226.238 | 6,774,157 | +43,020 | 0.70% | 1,532,568,369 |
| 2016-12-28 | 2016-12-22 | 227.621 | 6,731,137 | +8,031 | 0.69% | 1,532,147,022 |
| 2016-12-23 | 2016-12-21 | 229.004 | 6,723,106 | +1,410 | 0.69% | 1,539,619,281 |
| 2016-12-22 | 2016-12-20 | 229.004 | 6,721,696 | +8,429 | 0.69% | 1,539,296,385 |
| 2016-12-21 | 2016-12-19 | 229.633 | 6,713,267 | +19,720 | 0.69% | 1,541,587,323 |
| 2016-12-20 | 2016-12-16 | 232.777 | 6,693,547 | +50,733 | 0.69% | 1,558,103,032 |
| 2016-12-19 | 2016-12-15 | 235.041 | 6,642,814 | +13,836 | 0.68% | 1,561,330,452 |
| 2016-12-16 | 2016-12-14 | 238.939 | 6,628,978 | +5,407 | 0.68% | 1,583,921,359 |
| 2016-12-15 | 2016-12-13 | 238.436 | 6,623,571 | +18,369 | 0.68% | 1,579,297,565 |
| 2016-12-14 | 2016-12-12 | 238.436 | 6,605,202 | +1,590 | 0.68% | 1,574,917,734 |
| 2016-12-13 | 2016-12-09 | 242.334 | 6,603,612 | -50,716 | 0.68% | 1,600,282,660 |
| 2016-12-12 | 2016-12-08 | 245.227 | 6,654,328 | -20,044 | 0.68% | 1,631,820,001 |
| 2016-12-09 | 2016-12-07 | 243.466 | 6,674,372 | +77,609 | 0.69% | 1,624,984,408 |
| 2016-12-08 | 2016-12-06 | 246.987 | 6,596,763 | +30,535 | 0.68% | 1,629,317,798 |
| 2016-12-07 | 2016-12-05 | 248.245 | 6,566,228 | +88,584 | 0.67% | 1,630,033,552 |
| 2016-12-06 | 2016-12-02 | 255.036 | 6,477,644 | +107,316 | 0.67% | 1,652,032,031 |
| 2016-12-05 | 2016-12-01 | 256.797 | 6,370,328 | -9,622 | 0.65% | 1,635,878,214 |
| 2016-12-02 | 2016-11-30 | 256.545 | 6,379,950 | +10,656 | 0.66% | 1,636,744,459 |
| 2016-12-01 | 2016-11-29 | 256.042 | 6,369,294 | -2,572 | 0.65% | 1,630,806,772 |
| 2016-11-30 | 2016-11-28 | 257.551 | 6,371,866 | -86,277 | 0.65% | 1,641,081,021 |
| 2016-11-29 | 2016-11-25 | 257.803 | 6,458,143 | -7,793 | 0.66% | 1,664,926,075 |
| 2016-11-28 | 2016-11-24 | 256.294 | 6,465,936 | +5,964 | 0.66% | 1,657,177,461 |
| 2016-11-25 | 2016-11-23 | 256.042 | 6,459,972 | -1,462 | 0.66% | 1,654,024,149 |
| 2016-11-24 | 2016-11-22 | 256.294 | 6,461,434 | -5,747 | 0.66% | 1,656,023,628 |
| 2016-11-23 | 2016-11-21 | 254.533 | 6,467,181 | -633,204 | 0.66% | 1,646,110,408 |
| 2016-11-22 | 2016-11-18 | 255.287 | 7,100,385 | +21,338 | 0.73% | 1,812,639,220 |
| 2016-11-21 | 2016-11-17 | 256.545 | 7,079,047 | -4,373 | 0.73% | 1,816,094,319 |
| 2016-11-18 | 2016-11-16 | 255.790 | 7,083,420 | +3,657 | 0.73% | 1,811,871,437 |
| 2016-11-17 | 2016-11-15 | 255.790 | 7,079,763 | +6,123 | 0.73% | 1,810,936,011 |
| 2016-11-16 | 2016-11-14 | 256.797 | 7,073,640 | -4,055 | 0.73% | 1,816,486,305 |
| 2016-11-15 | 2016-11-11 | 259.312 | 7,077,695 | -27,036 | 0.73% | 1,835,329,060 |
| 2016-11-14 | 2016-11-10 | 257.551 | 7,104,731 | +25,911 | 0.73% | 1,829,831,200 |
| 2016-11-11 | 2016-11-09 | 254.533 | 7,078,820 | -12,030 | 0.73% | 1,801,792,663 |
| 2016-11-10 | 2016-11-08 | 256.042 | 7,090,850 | -5,964 | 0.73% | 1,815,555,413 |
| 2016-11-09 | 2016-11-07 | 254.784 | 7,096,814 | -3,737 | 0.73% | 1,808,157,681 |
| 2016-11-08 | 2016-11-04 | 251.137 | 7,100,551 | +36,022 | 0.73% | 1,783,214,359 |
| 2016-11-07 | 2016-11-03 | 251.766 | 7,064,529 | +47,313 | 0.73% | 1,778,609,969 |
| 2016-11-04 | 2016-11-02 | 255.287 | 7,017,216 | +5,725 | 0.72% | 1,791,407,217 |
| 2016-11-03 | 2016-11-01 | 259.060 | 7,011,491 | +1,909 | 0.72% | 1,816,398,096 |
| 2016-11-02 | 2016-10-31 | 258.306 | 7,009,582 | +2,624 | 0.72% | 1,810,614,511 |
| 2016-11-01 | 2016-10-28 | 256.545 | 7,006,958 | +19,800 | 0.72% | 1,797,600,244 |
| 2016-10-31 | 2016-10-27 | 258.557 | 6,987,158 | +11,121 | 0.72% | 1,806,579,638 |
| 2016-10-28 | 2016-10-26 | 259.563 | 6,976,037 | +16,222 | 0.72% | 1,810,722,529 |
| 2016-10-27 | 2016-10-25 | 262.330 | 6,959,815 | -8,667 | 0.71% | 1,825,767,350 |
| 2016-10-26 | 2016-10-24 | 261.575 | 6,968,482 | -40,346 | 0.72% | 1,822,782,936 |
| 2016-10-25 | 2016-10-20 | 259.815 | 7,008,828 | -4,294 | 0.72% | 1,820,996,689 |
| 2016-10-24 | 2016-10-19 | 258.306 | 7,013,122 | -4,676 | 0.72% | 1,811,528,912 |
| 2016-10-20 | 2016-10-18 | 258.306 | 7,017,798 | +11,610 | 0.72% | 1,812,736,750 |
| 2016-10-19 | 2016-10-17 | 255.790 | 7,006,188 | +25,094 | 0.72% | 1,792,116,226 |
| 2016-10-18 | 2016-10-14 | 258.306 | 6,981,094 | +26,480 | 0.72% | 1,803,255,900 |
| 2016-10-17 | 2016-10-13 | 255.539 | 6,954,614 | +49,062 | 0.71% | 1,777,174,900 |
| 2016-10-14 | 2016-10-12 | 259.060 | 6,905,552 | +27,914 | 0.71% | 1,788,953,520 |
| 2016-10-13 | 2016-10-11 | 260.066 | 6,877,638 | -6,361 | 0.71% | 1,788,641,423 |
| 2016-10-12 | 2016-10-07 | 262.581 | 6,883,999 | -8,509 | 0.71% | 1,807,609,976 |
| 2016-10-11 | 2016-10-06 | 261.827 | 6,892,508 | -3,657 | 0.71% | 1,804,643,579 |
| 2016-10-07 | 2016-10-05 | 260.821 | 6,896,165 | -4,930 | 0.71% | 1,798,663,132 |
| 2016-10-06 | 2016-10-04 | 260.569 | 6,901,095 | -3,420 | 0.71% | 1,798,213,251 |
| 2016-10-05 | 2016-10-03 | 258.809 | 6,904,515 | -6,607 | 0.71% | 1,786,948,287 |
| 2016-10-04 | 2016-09-30 | 256.294 | 6,911,122 | -20,120 | 0.71% | 1,771,275,746 |
| 2016-10-03 | 2016-09-29 | 260.066 | 6,931,242 | +1,908 | 0.71% | 1,802,582,014 |
| 2016-09-30 | 2016-09-28 | 259.563 | 6,929,334 | +5,035 | 0.71% | 1,798,600,148 |
| 2016-09-29 | 2016-09-27 | 258.306 | 6,924,299 | -28,650 | 0.71% | 1,788,585,431 |
| 2016-09-28 | 2016-09-26 | 255.287 | 6,952,949 | -2,863 | 0.71% | 1,775,000,658 |
| 2016-09-27 | 2016-09-23 | 257.803 | 6,955,812 | +12,723 | 0.71% | 1,793,226,438 |
| 2016-09-26 | 2016-09-22 | 260.066 | 6,943,089 | -76,019 | 0.71% | 1,805,663,018 |
| 2016-09-23 | 2016-09-21 | 261.575 | 7,019,108 | +11,378 | 0.72% | 1,836,025,448 |
| 2016-09-22 | 2016-09-20 | 260.569 | 7,007,730 | -40,714 | 0.72% | 1,825,999,055 |
| 2016-09-21 | 2016-09-19 | 256.797 | 7,048,444 | -10,973 | 0.73% | 1,810,016,059 |
| 2016-09-20 | 2016-09-15 | 256.042 | 7,059,417 | -9,383 | 0.73% | 1,807,507,245 |
| 2016-09-19 | 2016-09-14 | 250.634 | 7,068,800 | -894 | 0.73% | 1,771,684,679 |
| 2016-09-15 | 2016-09-13 | 249.000 | 7,069,694 | -650 | 0.73% | 1,760,350,887 |
| 2016-09-14 | 2016-09-12 | 252.772 | 7,070,344 | -88,431 | 0.73% | 1,787,187,172 |
| 2016-09-13 | 2016-09-09 | 263.587 | 7,158,775 | -90,798 | 0.74% | 1,886,963,188 |
| 2016-09-12 | 2016-09-08 | 249.754 | 7,249,573 | +19,164 | 0.75% | 1,810,610,807 |
| 2016-09-09 | 2016-09-07 | 249.000 | 7,230,409 | -27,116 | 0.75% | 1,800,368,856 |
| 2016-09-08 | 2016-09-06 | 249.125 | 7,257,525 | -9,611 | 0.75% | 1,808,033,416 |
| 2016-09-07 | 2016-09-05 | 244.472 | 7,267,136 | -4,056 | 0.75% | 1,776,613,611 |
| 2016-09-06 | 2016-09-02 | 239.945 | 7,271,192 | -954 | 0.75% | 1,744,686,576 |
| 2016-09-05 | 2016-09-01 | 239.191 | 7,272,146 | +24,730 | 0.75% | 1,739,428,328 |
| 2016-09-02 | 2016-08-31 | 238.562 | 7,247,416 | +4,850 | 0.75% | 1,728,956,067 |
| 2016-09-01 | 2016-08-30 | 239.065 | 7,242,566 | +11,689 | 0.75% | 1,731,442,267 |
| 2016-08-31 | 2016-08-29 | 236.424 | 7,230,877 | -5,570 | 0.75% | 1,709,551,782 |
| 2016-08-30 | 2016-08-26 | 237.178 | 7,236,447 | +316,397 | 0.75% | 1,716,328,882 |
| 2016-08-29 | 2016-08-25 | 237.807 | 6,920,050 | +159 | 0.71% | 1,645,637,586 |
| 2016-08-26 | 2016-08-24 | 237.807 | 6,919,891 | +467,328 | 0.71% | 1,645,599,774 |
| 2016-08-25 | 2016-08-23 | 238.562 | 6,452,563 | +23,140 | 0.67% | 1,539,334,564 |
| 2016-08-24 | 2016-08-22 | 243.889 | 6,429,423 | +24,969 | 0.66% | 1,568,062,490 |
| 2016-08-23 | 2016-08-19 | 243.252 | 6,404,454 | +131,920 | 0.66% | 1,557,898,834 |
| 2016-08-22 | 2016-08-18 | 243.761 | 6,272,534 | +59,973 | 0.66% | 1,529,001,046 |
| 2016-08-19 | 2016-08-17 | 243.252 | 6,212,561 | +108,463 | 0.65% | 1,511,220,401 |
| 2016-08-18 | 2016-08-16 | 255.211 | 6,104,098 | -4,087 | 0.64% | 1,557,835,800 |
| 2016-08-17 | 2016-08-15 | 254.703 | 6,108,185 | -21,090 | 0.64% | 1,555,770,417 |
| 2016-08-16 | 2016-08-12 | 250.759 | 6,129,275 | -68,701 | 0.64% | 1,536,968,565 |
| 2016-08-15 | 2016-08-11 | 251.522 | 6,197,976 | -3,075 | 0.65% | 1,558,927,123 |
| 2016-08-12 | 2016-08-10 | 244.397 | 6,201,051 | -8,648 | 0.65% | 1,515,520,872 |
| 2016-08-11 | 2016-08-09 | 246.815 | 6,209,699 | +5,895 | 0.65% | 1,532,644,860 |
| 2016-08-10 | 2016-08-08 | 247.960 | 6,203,804 | -42,366 | 0.65% | 1,538,293,346 |
| 2016-08-09 | 2016-08-05 | 245.034 | 6,246,170 | -7,231 | 0.65% | 1,530,521,154 |
| 2016-08-08 | 2016-08-04 | 243.634 | 6,253,401 | +4,559 | 0.65% | 1,523,541,578 |
| 2016-08-05 | 2016-08-03 | 241.980 | 6,248,842 | +13,362 | 0.65% | 1,512,095,811 |
| 2016-08-04 | 2016-08-01 | 244.652 | 6,235,480 | +4,452 | 0.65% | 1,525,521,837 |
| 2016-08-03 | 2016-07-29 | 243.634 | 6,231,028 | -8,882 | 0.65% | 1,518,090,753 |
| 2016-08-01 | 2016-07-28 | 244.397 | 6,239,910 | +3,144 | 0.65% | 1,525,017,911 |
| 2016-07-29 | 2016-07-27 | 246.433 | 6,236,766 | -4,179 | 0.65% | 1,536,944,993 |
| 2016-07-28 | 2016-07-26 | 246.433 | 6,240,945 | -15,177 | 0.65% | 1,537,974,836 |
| 2016-07-27 | 2016-07-25 | 244.143 | 6,256,122 | +21,536 | 0.65% | 1,527,388,224 |
| 2016-07-26 | 2016-07-22 | 244.779 | 6,234,586 | +158 | 0.65% | 1,526,096,307 |
| 2016-07-25 | 2016-07-21 | 243.634 | 6,234,428 | -461,077 | 0.65% | 1,518,919,109 |
| 2016-07-22 | 2016-07-20 | 244.143 | 6,695,505 | -18,135 | 0.70% | 1,634,660,495 |
| 2016-07-21 | 2016-07-19 | 241.090 | 6,713,640 | +13,598 | 0.70% | 1,618,588,751 |
| 2016-07-20 | 2016-07-18 | 242.362 | 6,700,042 | -7,246 | 0.70% | 1,623,834,480 |
| 2016-07-19 | 2016-07-15 | 241.471 | 6,707,288 | -5,659 | 0.70% | 1,619,617,335 |
| 2016-07-18 | 2016-07-14 | 241.853 | 6,712,947 | -14,699 | 0.70% | 1,623,545,966 |
| 2016-07-15 | 2016-07-13 | 239.436 | 6,727,646 | -30,811 | 0.70% | 1,610,838,512 |
| 2016-07-14 | 2016-07-12 | 237.655 | 6,758,457 | -21,301 | 0.71% | 1,606,178,028 |
| 2016-07-13 | 2016-07-11 | 235.492 | 6,779,758 | -1,396 | 0.71% | 1,596,576,986 |
| 2016-07-12 | 2016-07-08 | 233.583 | 6,781,154 | +8,018 | 0.71% | 1,583,964,843 |
| 2016-07-11 | 2016-07-07 | 234.474 | 6,773,136 | +4,166 | 0.71% | 1,588,123,913 |
| 2016-07-08 | 2016-07-06 | 233.456 | 6,768,970 | +65,868 | 0.71% | 1,580,257,687 |
| 2016-07-07 | 2016-07-05 | 235.237 | 6,703,102 | +26,095 | 0.70% | 1,576,819,540 |
| 2016-07-06 | 2016-07-04 | 238.672 | 6,677,007 | -52,930 | 0.70% | 1,593,616,873 |
| 2016-07-05 | 2016-06-30 | 238.672 | 6,729,937 | -28,865 | 0.70% | 1,606,249,800 |
| 2016-07-04 | 2016-06-29 | 237.146 | 6,758,802 | +333,899 | 0.71% | 1,602,820,490 |
| 2016-06-30 | 2016-06-28 | 234.474 | 6,424,903 | -3,869 | 0.67% | 1,506,472,348 |
| 2016-06-29 | 2016-06-27 | 234.601 | 6,428,772 | +34,978 | 0.67% | 1,508,197,422 |
| 2016-06-28 | 2016-06-24 | 232.438 | 6,393,794 | +38,018 | 0.67% | 1,486,162,987 |
| 2016-06-27 | 2016-06-23 | 236.637 | 6,355,776 | +18,629 | 0.66% | 1,504,010,197 |
| 2016-06-24 | 2016-06-22 | 237.018 | 6,337,147 | -9,747 | 0.66% | 1,502,020,604 |
| 2016-06-23 | 2016-06-21 | 232.566 | 6,346,894 | +19,886 | 0.66% | 1,476,069,105 |
| 2016-06-21 | 2016-06-17 | 227.986 | 6,327,008 | +1,258 | 0.66% | 1,442,466,191 |
| 2016-06-20 | 2016-06-16 | 227.604 | 6,325,750 | +10,611 | 0.66% | 1,439,765,022 |
| 2016-06-17 | 2016-06-15 | 230.912 | 6,315,139 | +23,659 | 0.66% | 1,458,239,296 |
| 2016-06-16 | 2016-06-14 | 233.202 | 6,291,480 | -2,436 | 0.66% | 1,467,183,854 |
| 2016-06-15 | 2016-06-13 | 233.329 | 6,293,916 | +1,493 | 0.66% | 1,468,552,671 |
| 2016-06-14 | 2016-06-10 | 237.782 | 6,292,423 | -18,077 | 0.66% | 1,496,223,477 |
| 2016-06-13 | 2016-06-08 | 243.634 | 6,310,500 | +6,733 | 0.66% | 1,537,452,840 |
| 2016-06-10 | 2016-06-07 | 246.687 | 6,303,767 | -13,367 | 0.66% | 1,555,060,232 |
| 2016-06-08 | 2016-06-06 | 243.889 | 6,317,134 | -11,004 | 0.66% | 1,540,676,492 |
| 2016-06-07 | 2016-06-03 | 241.726 | 6,328,138 | +12,262 | 0.66% | 1,529,673,687 |
| 2016-06-06 | 2016-06-02 | 239.436 | 6,315,876 | -4,795 | 0.66% | 1,512,246,081 |
| 2016-06-03 | 2016-06-01 | 236.255 | 6,320,671 | -4,087 | 0.66% | 1,493,290,639 |
| 2016-06-02 | 2016-05-31 | 236.637 | 6,324,758 | -3,011 | 0.66% | 1,496,670,198 |
| 2016-06-01 | 2016-05-30 | 232.947 | 6,327,769 | -943 | 0.67% | 1,474,036,422 |
| 2016-05-31 | 2016-05-27 | 231.929 | 6,328,712 | +4,323 | 0.67% | 1,467,814,776 |
| 2016-05-30 | 2016-05-26 | 226.968 | 6,324,389 | +1,336 | 0.67% | 1,435,432,181 |
| 2016-05-27 | 2016-05-25 | 227.349 | 6,323,053 | -6,367 | 0.67% | 1,437,542,286 |
| 2016-05-26 | 2016-05-24 | 224.423 | 6,329,420 | -196 | 0.67% | 1,420,468,965 |
| 2016-05-25 | 2016-05-23 | 225.695 | 6,329,616 | +393 | 0.67% | 1,428,565,747 |
| 2016-05-24 | 2016-05-20 | 226.586 | 6,329,223 | -79 | 0.67% | 1,434,113,655 |
| 2016-05-23 | 2016-05-19 | 226.077 | 6,329,302 | +26,803 | 0.67% | 1,430,910,597 |
| 2016-05-20 | 2016-05-18 | 228.876 | 6,302,499 | +6,524 | 0.66% | 1,442,491,300 |
| 2016-05-19 | 2016-05-17 | 232.693 | 6,295,975 | -18,000 | 0.66% | 1,465,028,098 |
| 2016-05-18 | 2016-05-16 | 228.622 | 6,313,975 | +4,387 | 0.66% | 1,443,511,303 |
| 2016-05-17 | 2016-05-13 | 228.367 | 6,309,588 | +77,894 | 0.66% | 1,440,902,877 |
| 2016-05-16 | 2016-05-12 | 231.039 | 6,231,694 | +20,987 | 0.66% | 1,439,763,693 |
| 2016-05-13 | 2016-05-11 | 236.382 | 6,210,707 | +3,284 | 0.65% | 1,468,101,237 |
| 2016-05-12 | 2016-05-10 | 236.382 | 6,207,423 | +4,480 | 0.65% | 1,467,324,958 |
| 2016-05-11 | 2016-05-09 | 234.983 | 6,202,943 | +11,397 | 0.65% | 1,457,585,165 |
| 2016-05-10 | 2016-05-06 | 235.237 | 6,191,546 | +37,886 | 0.65% | 1,456,482,493 |
| 2016-05-09 | 2016-05-05 | 239.690 | 6,153,660 | +136,688 | 0.65% | 1,474,971,570 |
| 2016-05-06 | 2016-05-04 | 238.545 | 6,016,972 | -4,009 | 0.63% | 1,435,319,273 |
| 2016-05-05 | 2016-05-03 | 238.545 | 6,020,981 | +32,070 | 0.63% | 1,436,275,600 |
| 2016-05-04 | 2016-04-29 | 253.446 | 5,988,911 | +40,008 | 0.63% | 1,517,867,564 |
| 2016-05-03 | 2016-04-28 | 255.899 | 5,948,903 | +93,714 | 0.63% | 1,522,321,073 |
| 2016-04-29 | 2016-04-27 | 257.191 | 5,855,189 | -560,135 | 0.63% | 1,505,899,447 |
| 2016-04-28 | 2016-04-26 | 258.740 | 6,415,324 | +5,654 | 0.69% | 1,659,900,416 |
| 2016-04-27 | 2016-04-25 | 257.836 | 6,409,670 | +10,689 | 0.68% | 1,652,644,555 |
| 2016-04-26 | 2016-04-22 | 263.388 | 6,398,981 | -19,906 | 0.68% | 1,685,414,437 |
| 2016-04-25 | 2016-04-21 | 259.515 | 6,418,887 | -12,412 | 0.69% | 1,665,794,828 |
| 2016-04-22 | 2016-04-20 | 253.059 | 6,431,299 | -8,365 | 0.69% | 1,627,498,114 |
| 2016-04-21 | 2016-04-19 | 253.059 | 6,439,664 | -7,590 | 0.69% | 1,629,614,952 |
| 2016-04-20 | 2016-04-18 | 248.798 | 6,447,254 | -5,345 | 0.69% | 1,604,065,937 |
| 2016-04-19 | 2016-04-15 | 248.927 | 6,452,599 | -11,308 | 0.69% | 1,606,228,870 |
| 2016-04-18 | 2016-04-14 | 250.348 | 6,463,907 | -16,962 | 0.69% | 1,618,223,970 |
| 2016-04-15 | 2016-04-13 | 250.089 | 6,480,869 | -68,682 | 0.69% | 1,620,796,855 |
| 2016-04-14 | 2016-04-12 | 242.730 | 6,549,551 | -2,171 | 0.70% | 1,589,772,935 |
| 2016-04-13 | 2016-04-11 | 241.697 | 6,551,722 | -11,268 | 0.70% | 1,583,532,668 |
| 2016-04-12 | 2016-04-08 | 239.631 | 6,562,990 | -4,802 | 0.70% | 1,572,698,367 |
| 2016-04-11 | 2016-04-07 | 239.115 | 6,567,792 | -14,411 | 0.70% | 1,570,457,161 |
| 2016-04-08 | 2016-04-06 | 235.758 | 6,582,203 | -2,525 | 0.70% | 1,551,807,215 |
| 2016-04-07 | 2016-04-05 | 234.854 | 6,584,728 | +1,626 | 0.70% | 1,546,451,345 |
| 2016-04-06 | 2016-04-01 | 237.824 | 6,583,102 | +2,866 | 0.70% | 1,565,618,454 |
| 2016-04-05 | 2016-03-31 | 241.181 | 6,580,236 | -3,485 | 0.70% | 1,587,026,079 |
| 2016-04-01 | 2016-03-30 | 240.535 | 6,583,721 | -4,150 | 0.70% | 1,583,616,415 |
| 2016-03-31 | 2016-03-29 | 234.854 | 6,587,871 | +10,700 | 0.70% | 1,547,189,492 |
| 2016-03-30 | 2016-03-24 | 235.242 | 6,577,171 | -9,449 | 0.70% | 1,547,224,121 |
| 2016-03-29 | 2016-03-23 | 238.082 | 6,586,620 | -23,314 | 0.70% | 1,568,155,938 |
| 2016-03-24 | 2016-03-22 | 240.406 | 6,609,934 | -26,953 | 0.71% | 1,589,068,143 |
| 2016-03-23 | 2016-03-21 | 239.373 | 6,636,887 | -67,009 | 0.71% | 1,588,692,608 |
| 2016-03-22 | 2016-03-18 | 226.720 | 6,703,896 | -6,041 | 0.72% | 1,519,908,702 |
| 2016-03-21 | 2016-03-17 | 226.204 | 6,709,937 | -17,117 | 0.72% | 1,517,812,992 |
| 2016-03-18 | 2016-03-16 | 224.396 | 6,727,054 | +22,616 | 0.72% | 1,509,525,339 |
| 2016-03-17 | 2016-03-15 | 225.042 | 6,704,438 | -1,781 | 0.72% | 1,508,778,503 |
| 2016-03-16 | 2016-03-14 | 226.591 | 6,706,219 | -11,850 | 0.72% | 1,519,569,521 |
| 2016-03-15 | 2016-03-11 | 223.105 | 6,718,069 | +1,933 | 0.72% | 1,498,835,324 |
| 2016-03-14 | 2016-03-10 | 220.781 | 6,716,136 | +5,864 | 0.72% | 1,482,795,686 |
| 2016-03-11 | 2016-03-09 | 221.685 | 6,710,272 | +19,595 | 0.72% | 1,487,565,650 |
| 2016-03-10 | 2016-03-08 | 222.330 | 6,690,677 | +10,146 | 0.71% | 1,487,540,960 |
| 2016-03-09 | 2016-03-07 | 223.492 | 6,680,531 | +6,274 | 0.71% | 1,493,048,010 |
| 2016-03-08 | 2016-03-04 | 225.946 | 6,674,257 | -23,855 | 0.71% | 1,508,018,592 |
| 2016-03-07 | 2016-03-03 | 223.751 | 6,698,112 | +18,902 | 0.72% | 1,498,706,840 |
| 2016-03-04 | 2016-03-02 | 225.946 | 6,679,210 | -32,298 | 0.71% | 1,509,137,700 |
| 2016-03-03 | 2016-03-01 | 218.328 | 6,711,508 | +11,076 | 0.72% | 1,465,309,757 |
| 2016-03-02 | 2016-02-29 | 218.070 | 6,700,432 | +26,566 | 0.72% | 1,461,161,348 |
| 2016-03-01 | 2016-02-26 | 223.751 | 6,673,866 | -68,777 | 0.71% | 1,493,281,782 |
| 2016-02-29 | 2016-02-25 | 217.295 | 6,742,643 | -3,641 | 0.72% | 1,465,142,963 |
| 2016-02-26 | 2016-02-24 | 222.460 | 6,746,284 | +1,147 | 0.72% | 1,500,775,111 |
| 2016-02-25 | 2016-02-23 | 223.751 | 6,745,137 | -2,478 | 0.72% | 1,509,228,714 |
| 2016-02-24 | 2016-02-22 | 224.267 | 6,747,615 | -8,597 | 0.72% | 1,513,267,953 |
| 2016-02-23 | 2016-02-19 | 221.039 | 6,756,212 | -3,873 | 0.72% | 1,493,388,321 |
| 2016-02-22 | 2016-02-18 | 220.781 | 6,760,085 | -11,385 | 0.72% | 1,492,498,793 |
| 2016-02-19 | 2016-02-17 | 218.328 | 6,771,470 | -15,207 | 0.72% | 1,478,401,137 |
| 2016-02-18 | 2016-02-16 | 218.199 | 6,786,677 | -4,201 | 0.73% | 1,480,845,010 |
| 2016-02-17 | 2016-02-15 | 216.262 | 6,790,878 | -43,993 | 0.73% | 1,468,609,933 |
| 2016-02-16 | 2016-02-12 | 210.452 | 6,834,871 | +29,045 | 0.73% | 1,438,413,161 |
| 2016-02-15 | 2016-02-11 | 210.710 | 6,805,826 | +76,523 | 0.73% | 1,434,058,003 |
| 2016-02-12 | 2016-02-05 | 215.617 | 6,729,303 | +3,795 | 0.72% | 1,450,949,431 |
| 2016-02-11 | 2016-02-04 | 213.680 | 6,725,508 | +7,048 | 0.72% | 1,437,106,035 |
| 2016-02-05 | 2016-02-03 | 214.584 | 6,718,460 | +15,026 | 0.72% | 1,441,672,044 |
| 2016-02-04 | 2016-02-02 | 217.553 | 6,703,434 | +32,453 | 0.72% | 1,458,354,025 |
| 2016-02-03 | 2016-02-01 | 217.037 | 6,670,981 | -1,859 | 0.71% | 1,447,848,561 |
| 2016-02-02 | 2016-01-29 | 219.877 | 6,672,840 | -59,639 | 0.71% | 1,467,205,955 |
| 2016-02-01 | 2016-01-28 | 209.419 | 6,732,479 | +20,525 | 0.72% | 1,409,910,610 |
| 2016-01-29 | 2016-01-27 | 208.903 | 6,711,954 | +18,511 | 0.72% | 1,402,145,912 |
| 2016-01-28 | 2016-01-26 | 210.581 | 6,693,443 | +34,931 | 0.72% | 1,409,513,540 |
| 2016-01-27 | 2016-01-25 | 218.070 | 6,658,512 | -25,327 | 0.71% | 1,452,019,865 |
| 2016-01-26 | 2016-01-22 | 214.455 | 6,683,839 | -23,390 | 0.71% | 1,433,379,979 |
| 2016-01-25 | 2016-01-21 | 209.807 | 6,707,229 | +58,768 | 0.72% | 1,407,220,721 |
| 2016-01-22 | 2016-01-20 | 217.037 | 6,648,461 | +50,189 | 0.71% | 1,442,960,891 |
| 2016-01-21 | 2016-01-19 | 228.657 | 6,598,272 | +5,654 | 0.70% | 1,508,740,322 |
| 2016-01-20 | 2016-01-18 | 222.718 | 6,592,618 | +18,356 | 0.70% | 1,468,293,015 |
| 2016-01-19 | 2016-01-15 | 226.462 | 6,574,262 | +25,404 | 0.70% | 1,488,820,425 |
| 2016-01-18 | 2016-01-14 | 232.143 | 6,548,858 | +54,449 | 0.70% | 1,520,270,900 |
| 2016-01-15 | 2016-01-13 | 232.143 | 6,494,409 | +8,985 | 0.69% | 1,507,630,951 |
| 2016-01-14 | 2016-01-12 | 231.885 | 6,485,424 | +15,252 | 0.69% | 1,503,870,458 |
| 2016-01-13 | 2016-01-11 | 235.112 | 6,470,172 | +10,112 | 0.69% | 1,521,218,132 |
| 2016-01-12 | 2016-01-08 | 240.793 | 6,460,060 | -3,408 | 0.69% | 1,555,539,735 |
| 2016-01-11 | 2016-01-07 | 237.695 | 6,463,468 | +38,106 | 0.69% | 1,536,332,129 |
| 2016-01-08 | 2016-01-06 | 245.441 | 6,425,362 | +9,062 | 0.69% | 1,577,049,914 |
| 2016-01-07 | 2016-01-05 | 247.507 | 6,416,300 | +9,992 | 0.69% | 1,588,080,438 |
| 2016-01-06 | 2016-01-04 | 248.927 | 6,406,308 | +52,900 | 0.68% | 1,594,705,771 |
| 2016-01-05 | 2015-12-31 | 256.287 | 6,353,408 | +10,045 | 0.68% | 1,628,294,583 |
| 2016-01-04 | 2015-12-29 | 258.482 | 6,343,363 | -13,484 | 0.68% | 1,639,643,227 |
| 2015-12-30 | 2015-12-28 | 258.740 | 6,356,847 | +9,449 | 0.68% | 1,644,770,081 |
| 2015-12-29 | 2015-12-24 | 262.355 | 6,347,398 | -22,074 | 0.68% | 1,665,271,908 |
| 2015-12-28 | 2015-12-22 | 258.223 | 6,369,472 | +774 | 0.68% | 1,644,747,178 |
| 2015-12-23 | 2015-12-21 | 259.515 | 6,368,698 | -10,533 | 0.68% | 1,652,770,050 |
| 2015-12-22 | 2015-12-18 | 256.803 | 6,379,231 | -2,401 | 0.68% | 1,638,207,212 |
| 2015-12-21 | 2015-12-17 | 259.256 | 6,381,632 | -2,808 | 0.68% | 1,654,478,725 |
| 2015-12-18 | 2015-12-16 | 257.449 | 6,384,440 | -22,074 | 0.68% | 1,643,666,431 |
| 2015-12-17 | 2015-12-15 | 252.155 | 6,406,514 | -35,086 | 0.68% | 1,615,435,953 |
| 2015-12-16 | 2015-12-14 | 252.543 | 6,441,600 | +3,253 | 0.69% | 1,626,778,130 |
| 2015-12-15 | 2015-12-11 | 250.735 | 6,438,347 | +29,045 | 0.69% | 1,614,318,883 |
| 2015-12-14 | 2015-12-10 | 256.416 | 6,409,302 | -15,386 | 0.68% | 1,643,446,994 |
| 2015-12-11 | 2015-12-09 | 256.029 | 6,424,688 | +89,922 | 0.69% | 1,644,903,701 |
| 2015-12-10 | 2015-12-08 | 262.871 | 6,334,766 | +6,816 | 0.68% | 1,665,229,410 |
| 2015-12-09 | 2015-12-07 | 266.228 | 6,327,950 | -1,239 | 0.68% | 1,684,680,005 |
| 2015-12-08 | 2015-12-04 | 265.970 | 6,329,189 | -6,041 | 0.68% | 1,683,375,517 |
| 2015-12-07 | 2015-12-03 | 267.003 | 6,335,230 | -6,661 | 0.68% | 1,691,525,863 |
| 2015-12-04 | 2015-12-02 | 266.745 | 6,341,891 | -1,704 | 0.68% | 1,691,666,746 |
| 2015-12-03 | 2015-12-01 | 263.388 | 6,343,595 | +8,931 | 0.68% | 1,670,826,432 |
| 2015-12-02 | 2015-11-30 | 260.806 | 6,334,664 | +10,665 | 0.68% | 1,652,116,525 |
| 2015-12-01 | 2015-11-27 | 263.130 | 6,323,999 | +35,628 | 0.68% | 1,664,032,077 |
| 2015-11-30 | 2015-11-26 | 269.844 | 6,288,371 | +5,034 | 0.67% | 1,696,876,221 |
| 2015-11-27 | 2015-11-25 | 271.135 | 6,283,337 | +5,577 | 0.67% | 1,703,630,355 |
| 2015-11-26 | 2015-11-24 | 272.168 | 6,277,760 | -620 | 0.67% | 1,708,602,497 |
| 2015-11-25 | 2015-11-23 | 271.651 | 6,278,380 | -9,400 | 0.67% | 1,705,528,790 |
| 2015-11-24 | 2015-11-20 | 272.168 | 6,287,780 | -2,866 | 0.67% | 1,711,329,615 |
| 2015-11-23 | 2015-11-19 | 268.552 | 6,290,646 | +852 | 0.67% | 1,689,368,153 |
| 2015-11-20 | 2015-11-18 | 264.937 | 6,289,794 | +17,969 | 0.67% | 1,666,400,932 |
| 2015-11-19 | 2015-11-17 | 269.327 | 6,271,825 | +2,479 | 0.67% | 1,689,172,326 |
| 2015-11-18 | 2015-11-16 | 267.261 | 6,269,346 | +11,772 | 0.67% | 1,675,553,525 |
| 2015-11-17 | 2015-11-13 | 271.651 | 6,257,574 | +19,751 | 0.67% | 1,699,876,818 |
| 2015-11-16 | 2015-11-12 | 276.041 | 6,237,823 | -11,618 | 0.67% | 1,721,894,226 |
| 2015-11-13 | 2015-11-11 | 270.876 | 6,249,441 | +28,925 | 0.67% | 1,692,826,222 |
| 2015-11-12 | 2015-11-10 | 273.717 | 6,220,516 | +4,415 | 0.66% | 1,702,660,237 |
| 2015-11-11 | 2015-11-09 | 274.492 | 6,216,101 | -8,056 | 0.66% | 1,706,267,207 |
| 2015-11-10 | 2015-11-06 | 274.233 | 6,224,157 | +620 | 0.66% | 1,706,871,287 |
| 2015-11-09 | 2015-11-05 | 270.876 | 6,223,537 | -13,399 | 0.66% | 1,685,809,439 |
| 2015-11-06 | 2015-11-04 | 270.102 | 6,236,936 | -98,315 | 0.67% | 1,684,607,343 |
| 2015-11-05 | 2015-11-03 | 257.965 | 6,335,251 | -7,125 | 0.68% | 1,634,274,602 |
| 2015-11-04 | 2015-11-02 | 256.674 | 6,342,376 | +25,791 | 0.68% | 1,627,923,853 |
| 2015-11-03 | 2015-10-30 | 263.130 | 6,316,585 | +8,364 | 0.67% | 1,662,081,233 |
| 2015-11-02 | 2015-10-29 | 263.904 | 6,308,221 | +20,946 | 0.67% | 1,664,767,209 |
| 2015-10-30 | 2015-10-28 | 262.871 | 6,287,275 | +14,793 | 0.67% | 1,652,745,379 |
| 2015-10-29 | 2015-10-27 | 264.421 | 6,272,482 | +12,788 | 0.67% | 1,658,574,934 |
| 2015-10-28 | 2015-10-26 | 263.904 | 6,259,694 | -3,408 | 0.67% | 1,651,960,720 |
| 2015-10-27 | 2015-10-23 | 265.196 | 6,263,102 | -6,163 | 0.67% | 1,660,946,506 |
| 2015-10-26 | 2015-10-22 | 262.871 | 6,269,265 | -7,668 | 0.67% | 1,648,011,064 |
| 2015-10-23 | 2015-10-20 | 262.097 | 6,276,933 | +13,864 | 0.67% | 1,645,164,208 |
| 2015-10-22 | 2015-10-19 | 265.196 | 6,263,069 | +33,072 | 0.67% | 1,660,937,755 |
| 2015-10-20 | 2015-10-16 | 266.487 | 6,229,997 | +8,907 | 0.67% | 1,660,210,866 |
| 2015-10-19 | 2015-10-15 | 265.196 | 6,221,090 | -41,399 | 0.66% | 1,649,805,113 |
| 2015-10-16 | 2015-10-14 | 253.963 | 6,262,489 | +2,711 | 0.67% | 1,590,439,149 |
| 2015-10-15 | 2015-10-13 | 255.899 | 6,259,778 | -22,848 | 0.67% | 1,601,873,818 |
| 2015-10-14 | 2015-10-12 | 257.578 | 6,282,626 | -29,593 | 0.67% | 1,618,265,699 |
| 2015-10-13 | 2015-10-09 | 250.219 | 6,312,219 | -27,555 | 0.67% | 1,579,434,254 |
| 2015-10-12 | 2015-10-08 | 249.315 | 6,339,774 | -19,382 | 0.68% | 1,580,599,251 |
| 2015-10-09 | 2015-10-07 | 251.510 | 6,359,156 | -62,131 | 0.68% | 1,599,389,178 |
| 2015-10-08 | 2015-10-06 | 240.664 | 6,421,287 | +5,574 | 0.69% | 1,545,374,390 |
| 2015-10-07 | 2015-10-05 | 241.052 | 6,415,713 | -14,870 | 0.69% | 1,546,517,959 |
| 2015-10-06 | 2015-10-02 | 238.082 | 6,430,583 | -34,622 | 0.69% | 1,531,006,330 |
| 2015-10-05 | 2015-09-30 | 228.270 | 6,465,205 | +4,761 | 0.69% | 1,475,809,435 |
| 2015-10-02 | 2015-09-29 | 229.432 | 6,460,444 | +67,925 | 0.69% | 1,482,229,715 |
| 2015-09-30 | 2015-09-25 | 234.467 | 6,392,519 | +2,788 | 0.68% | 1,498,834,197 |
| 2015-09-29 | 2015-09-24 | 234.854 | 6,389,731 | +1,550 | 0.68% | 1,500,655,471 |
| 2015-09-25 | 2015-09-23 | 237.307 | 6,388,181 | +22,848 | 0.68% | 1,515,962,441 |
| 2015-09-24 | 2015-09-22 | 240.922 | 6,365,333 | +8,980 | 0.68% | 1,533,551,939 |
| 2015-09-23 | 2015-09-21 | 240.664 | 6,356,353 | +3,020 | 0.69% | 1,529,747,096 |
| 2015-09-22 | 2015-09-18 | 242.085 | 6,353,333 | +1,704 | 0.69% | 1,538,043,478 |
| 2015-09-21 | 2015-09-17 | 241.439 | 6,351,629 | -4,569 | 0.68% | 1,533,530,617 |
| 2015-09-18 | 2015-09-16 | 241.181 | 6,356,198 | -14,019 | 0.69% | 1,532,992,432 |
| 2015-09-17 | 2015-09-15 | 234.854 | 6,370,217 | +6,661 | 0.69% | 1,496,072,525 |
| 2015-09-16 | 2015-09-14 | 238.598 | 6,363,556 | +13,167 | 0.69% | 1,518,334,844 |
| 2015-09-15 | 2015-09-11 | 240.535 | 6,350,389 | +14,406 | 0.68% | 1,527,491,864 |
| 2015-09-14 | 2015-09-10 | 239.890 | 6,335,983 | -20,184 | 0.68% | 1,519,936,466 |
| 2015-09-11 | 2015-09-09 | 245.183 | 6,356,167 | -47,755 | 0.69% | 1,558,425,284 |
| 2015-09-10 | 2015-09-08 | 236.533 | 6,403,922 | -6,431 | 0.69% | 1,514,736,967 |
| 2015-09-09 | 2015-09-07 | 226.075 | 6,410,353 | -620 | 0.69% | 1,449,218,312 |
| 2015-09-08 | 2015-09-04 | 227.108 | 6,410,973 | +38,184 | 0.69% | 1,455,980,334 |
| 2015-09-07 | 2015-09-02 | 229.044 | 6,372,789 | +15,492 | 0.69% | 1,459,650,487 |
| 2015-09-04 | 2015-09-01 | 232.401 | 6,357,297 | +1,472 | 0.69% | 1,477,442,977 |
| 2015-09-02 | 2015-08-31 | 235.242 | 6,355,825 | +330,489 | 0.69% | 1,495,154,338 |
| 2015-09-01 | 2015-08-28 | 237.436 | 6,025,336 | +12,857 | 0.65% | 1,430,634,589 |
| 2015-08-31 | 2015-08-27 | 240.406 | 6,012,479 | -21,299 | 0.65% | 1,445,436,345 |
| 2015-08-28 | 2015-08-26 | 230.464 | 6,033,778 | -57,780 | 0.65% | 1,390,571,324 |
| 2015-08-27 | 2015-08-25 | 232.401 | 6,091,558 | +254,287 | 0.66% | 1,415,684,934 |
| 2015-08-26 | 2015-08-24 | 234.253 | 5,837,271 | +93,098 | 0.63% | 1,367,396,891 |
| 2015-08-25 | 2015-08-21 | 251.858 | 5,744,173 | +173,432 | 0.62% | 1,446,715,095 |
| 2015-08-24 | 2015-08-20 | 257.113 | 5,570,741 | +86,314 | 0.61% | 1,432,310,520 |
| 2015-08-21 | 2015-08-19 | 263.288 | 5,484,427 | +43,766 | 0.60% | 1,443,983,950 |
| 2015-08-20 | 2015-08-18 | 266.704 | 5,440,661 | +18,126 | 0.60% | 1,451,045,709 |
| 2015-08-19 | 2015-08-17 | 269.857 | 5,422,535 | -1,142 | 0.59% | 1,463,309,499 |
| 2015-08-18 | 2015-08-14 | 273.010 | 5,423,677 | -2,816 | 0.60% | 1,480,719,343 |
| 2015-08-17 | 2015-08-13 | 270.383 | 5,426,493 | +9,210 | 0.60% | 1,467,229,351 |
| 2015-08-14 | 2015-08-12 | 271.959 | 5,417,283 | +51,058 | 0.59% | 1,473,279,880 |
| 2015-08-13 | 2015-08-11 | 283.783 | 5,366,225 | -15,350 | 0.59% | 1,522,846,109 |
| 2015-08-12 | 2015-08-10 | 286.674 | 5,381,575 | -8,372 | 0.59% | 1,542,757,023 |
| 2015-08-11 | 2015-08-07 | 278.791 | 5,389,947 | -7,612 | 0.59% | 1,502,668,779 |
| 2015-08-10 | 2015-08-06 | 269.594 | 5,397,559 | +23,367 | 0.59% | 1,455,151,273 |
| 2015-08-07 | 2015-08-05 | 271.434 | 5,374,192 | -10,503 | 0.59% | 1,458,736,615 |
| 2015-08-06 | 2015-08-04 | 272.747 | 5,384,695 | -59,293 | 0.59% | 1,468,661,962 |
| 2015-08-05 | 2015-08-03 | 271.171 | 5,443,988 | +3,729 | 0.60% | 1,476,251,123 |
| 2015-08-04 | 2015-07-31 | 276.163 | 5,440,259 | +4,034 | 0.60% | 1,502,400,351 |
| 2015-08-03 | 2015-07-30 | 276.163 | 5,436,225 | +914 | 0.60% | 1,501,286,308 |
| 2015-07-31 | 2015-07-29 | 279.842 | 5,435,311 | +2,283 | 0.60% | 1,521,028,638 |
| 2015-07-30 | 2015-07-28 | 277.477 | 5,433,028 | +34,182 | 0.60% | 1,507,541,394 |
| 2015-07-29 | 2015-07-27 | 274.850 | 5,398,846 | +52,747 | 0.59% | 1,483,870,526 |
| 2015-07-28 | 2015-07-24 | 289.039 | 5,346,099 | +27,401 | 0.59% | 1,545,229,769 |
| 2015-07-27 | 2015-07-23 | 292.192 | 5,318,698 | -22,530 | 0.58% | 1,554,080,471 |
| 2015-07-24 | 2015-07-22 | 291.929 | 5,341,228 | +47,724 | 0.59% | 1,559,260,080 |
| 2015-07-23 | 2015-07-21 | 300.075 | 5,293,504 | +5,176 | 0.58% | 1,588,447,019 |
| 2015-07-22 | 2015-07-20 | 303.753 | 5,288,328 | +22,149 | 0.58% | 1,606,347,872 |
| 2015-07-21 | 2015-07-17 | 308.220 | 5,266,179 | -51,747 | 0.58% | 1,623,143,861 |
| 2015-07-20 | 2015-07-16 | 304.804 | 5,317,926 | -5,257 | 0.58% | 1,620,927,772 |
| 2015-07-17 | 2015-07-15 | 299.549 | 5,323,183 | +61,576 | 0.58% | 1,594,555,472 |
| 2015-07-16 | 2015-07-14 | 306.907 | 5,261,607 | +37,981 | 0.58% | 1,614,821,912 |
| 2015-07-15 | 2015-07-13 | 314.789 | 5,223,626 | +32,881 | 0.57% | 1,644,342,483 |
| 2015-07-14 | 2015-07-10 | 314.264 | 5,190,745 | +38,667 | 0.57% | 1,631,264,024 |
| 2015-07-13 | 2015-07-09 | 306.907 | 5,152,078 | +17,692 | 0.57% | 1,581,206,739 |
| 2015-07-10 | 2015-07-08 | 267.229 | 5,134,386 | +156,632 | 0.56% | 1,372,059,208 |
| 2015-07-09 | 2015-07-07 | 291.666 | 4,977,754 | +66,067 | 0.55% | 1,451,843,462 |
| 2015-07-08 | 2015-07-06 | 308.746 | 4,911,687 | +158,156 | 0.54% | 1,516,463,405 |
| 2015-07-07 | 2015-07-03 | 341.328 | 4,753,531 | +71,641 | 0.52% | 1,622,515,543 |
| 2015-07-06 | 2015-07-02 | 352.890 | 4,681,890 | +67,818 | 0.51% | 1,652,192,335 |
| 2015-07-03 | 2015-06-30 | 359.459 | 4,614,072 | +68,579 | 0.51% | 1,658,570,165 |
| 2015-07-02 | 2015-06-29 | 361.298 | 4,545,493 | +120,260 | 0.50% | 1,642,279,515 |
| 2015-06-30 | 2015-06-26 | 373.386 | 4,425,233 | +36,230 | 0.49% | 1,652,317,889 |
| 2015-06-29 | 2015-06-25 | 375.750 | 4,389,003 | +22,454 | 0.48% | 1,649,169,520 |
| 2015-06-26 | 2015-06-24 | 376.801 | 4,366,549 | +2,207 | 0.48% | 1,645,321,882 |
| 2015-06-25 | 2015-06-23 | 376.539 | 4,364,342 | +35,475 | 0.48% | 1,643,343,496 |
| 2015-06-24 | 2015-06-22 | 372.597 | 4,328,867 | +19,561 | 0.48% | 1,612,923,829 |
| 2015-06-23 | 2015-06-19 | 372.072 | 4,309,306 | +533 | 0.47% | 1,603,370,806 |
| 2015-06-22 | 2015-06-18 | 372.597 | 4,308,773 | +3,806 | 0.47% | 1,605,436,860 |
| 2015-06-19 | 2015-06-17 | 374.962 | 4,304,967 | +989 | 0.47% | 1,614,199,410 |
| 2015-06-18 | 2015-06-16 | 371.809 | 4,303,978 | +27,822 | 0.47% | 1,600,257,484 |
| 2015-06-17 | 2015-06-15 | 377.852 | 4,276,156 | +31,183 | 0.47% | 1,615,756,125 |
| 2015-06-16 | 2015-06-12 | 389.677 | 4,244,973 | -7,307 | 0.47% | 1,654,167,439 |
| 2015-06-15 | 2015-06-11 | 376.013 | 4,252,280 | +10,726 | 0.47% | 1,598,913,141 |
| 2015-06-12 | 2015-06-10 | 375.225 | 4,241,554 | +1,250 | 0.47% | 1,591,536,460 |
| 2015-06-11 | 2015-06-09 | 379.955 | 4,240,304 | +40,188 | 0.47% | 1,611,122,901 |
| 2015-06-10 | 2015-06-08 | 385.735 | 4,200,116 | +3,555 | 0.46% | 1,620,133,212 |
| 2015-06-09 | 2015-06-05 | 383.633 | 4,196,561 | +5,848 | 0.46% | 1,609,940,332 |
| 2015-06-08 | 2015-06-04 | 386.261 | 4,190,713 | +22,454 | 0.46% | 1,618,708,467 |
| 2015-06-05 | 2015-06-03 | 386.786 | 4,168,259 | +13,668 | 0.46% | 1,612,225,890 |
| 2015-06-04 | 2015-06-02 | 389.940 | 4,154,591 | +26,562 | 0.46% | 1,620,039,342 |
| 2015-06-03 | 2015-06-01 | 396.771 | 4,128,029 | -10,633 | 0.46% | 1,637,883,739 |
| 2015-06-02 | 2015-05-29 | 392.042 | 4,138,662 | +10,960 | 0.46% | 1,622,527,876 |
| 2015-06-01 | 2015-05-28 | 394.407 | 4,127,702 | +104,353 | 0.46% | 1,627,992,547 |
| 2015-05-29 | 2015-05-27 | 401.764 | 4,023,349 | +29,707 | 0.45% | 1,616,436,231 |
| 2015-05-28 | 2015-05-26 | 406.494 | 3,993,642 | -93,972 | 0.45% | 1,623,389,861 |
| 2015-05-27 | 2015-05-22 | 385.735 | 4,087,614 | -44,635 | 0.46% | 1,576,737,214 |
| 2015-05-26 | 2015-05-21 | 379.166 | 4,132,249 | -838 | 0.46% | 1,566,809,509 |
| 2015-05-22 | 2015-05-20 | 378.904 | 4,133,087 | -13,091 | 0.46% | 1,566,041,230 |
| 2015-05-21 | 2015-05-19 | 379.429 | 4,146,178 | -61,886 | 0.46% | 1,573,180,377 |
| 2015-05-20 | 2015-05-18 | 376.276 | 4,208,064 | +16,821 | 0.47% | 1,583,393,066 |
| 2015-05-19 | 2015-05-15 | 380.480 | 4,191,243 | -24,737 | 0.47% | 1,594,684,553 |
| 2015-05-18 | 2015-05-14 | 362.349 | 4,215,980 | +12,483 | 0.47% | 1,527,658,189 |
| 2015-05-15 | 2015-05-13 | 366.291 | 4,203,497 | +63,860 | 0.47% | 1,539,702,801 |
| 2015-05-14 | 2015-05-12 | 373.123 | 4,139,637 | +3,653 | 0.46% | 1,544,592,739 |
| 2015-05-13 | 2015-05-11 | 379.955 | 4,135,984 | -51,944 | 0.46% | 1,571,486,040 |
| 2015-05-12 | 2015-05-08 | 372.860 | 4,187,928 | +18,420 | 0.47% | 1,561,510,779 |
| 2015-05-11 | 2015-05-07 | 368.130 | 4,169,508 | +67,437 | 0.46% | 1,534,922,072 |
| 2015-05-08 | 2015-05-06 | 375.750 | 4,102,071 | +23,873 | 0.46% | 1,541,354,714 |
| 2015-05-07 | 2015-05-05 | 379.955 | 4,078,198 | +115,465 | 0.45% | 1,549,529,985 |
| 2015-05-06 | 2015-05-04 | 386.261 | 3,962,733 | +8,144 | 0.44% | 1,530,648,713 |
| 2015-05-05 | 2015-04-30 | 392.522 | 3,954,589 | -3,273 | 0.44% | 1,552,263,614 |
| 2015-05-04 | 2015-04-29 | 388.552 | 3,957,862 | +69,116 | 0.44% | 1,537,834,768 |
| 2015-04-30 | 2015-04-28 | 394.110 | 3,888,746 | -6,045 | 0.44% | 1,532,594,447 |
| 2015-04-29 | 2015-04-27 | 395.169 | 3,894,791 | -3,325 | 0.44% | 1,539,100,354 |
| 2015-04-28 | 2015-04-24 | 391.728 | 3,898,116 | -56,596 | 0.44% | 1,527,001,440 |
| 2015-04-27 | 2015-04-23 | 392.787 | 3,954,712 | -81,003 | 0.45% | 1,553,358,632 |
| 2015-04-24 | 2015-04-22 | 389.611 | 4,035,715 | -88,559 | 0.46% | 1,572,357,409 |
| 2015-04-23 | 2015-04-21 | 379.288 | 4,124,274 | +96,867 | 0.47% | 1,564,287,854 |
| 2015-04-22 | 2015-04-20 | 360.760 | 4,027,407 | +63,724 | 0.46% | 1,452,928,855 |
| 2015-04-21 | 2015-04-17 | 375.318 | 3,963,683 | -66,570 | 0.45% | 1,487,640,925 |
| 2015-04-20 | 2015-04-16 | 379.023 | 4,030,253 | -119,012 | 0.46% | 1,527,560,080 |
| 2015-04-17 | 2015-04-15 | 377.435 | 4,149,265 | +149,388 | 0.47% | 1,566,079,017 |
| 2015-04-16 | 2015-04-14 | 377.965 | 3,999,877 | +74,404 | 0.45% | 1,511,812,098 |
| 2015-04-15 | 2015-04-13 | 393.581 | 3,925,473 | -26,115 | 0.44% | 1,544,990,935 |
| 2015-04-14 | 2015-04-10 | 329.528 | 3,951,588 | -121,400 | 0.45% | 1,302,158,895 |
| 2015-04-13 | 2015-04-09 | 317.088 | 4,072,988 | -237,364 | 0.46% | 1,291,495,571 |
| 2015-04-10 | 2015-04-08 | 291.149 | 4,310,352 | -205,846 | 0.49% | 1,254,955,700 |
| 2015-04-09 | 2015-04-02 | 259.388 | 4,516,198 | -29,387 | 0.51% | 1,171,445,321 |
| 2015-04-08 | 2015-04-01 | 258.726 | 4,545,585 | -125,187 | 0.51% | 1,176,060,116 |
| 2015-04-02 | 2015-03-31 | 251.447 | 4,670,772 | -134,351 | 0.53% | 1,174,451,930 |
| 2015-04-01 | 2015-03-30 | 255.417 | 4,805,123 | -451,111 | 0.54% | 1,227,311,475 |
| 2015-03-31 | 2015-03-27 | 236.625 | 5,256,234 | +9,209 | 0.60% | 1,243,755,982 |
| 2015-03-30 | 2015-03-26 | 235.963 | 5,247,025 | +13,374 | 0.59% | 1,238,104,931 |
| 2015-03-27 | 2015-03-25 | 237.948 | 5,233,651 | -66,873 | 0.59% | 1,245,338,524 |
| 2015-03-26 | 2015-03-24 | 239.272 | 5,300,524 | -40,742 | 0.60% | 1,268,265,586 |
| 2015-03-25 | 2015-03-23 | 240.860 | 5,341,266 | -69,942 | 0.61% | 1,286,496,389 |
| 2015-03-24 | 2015-03-20 | 234.110 | 5,411,208 | +4,005 | 0.61% | 1,266,820,369 |
| 2015-03-23 | 2015-03-19 | 233.449 | 5,407,203 | -1,360 | 0.61% | 1,262,304,795 |
| 2015-03-20 | 2015-03-18 | 232.787 | 5,408,563 | +798 | 0.61% | 1,259,043,424 |
| 2015-03-19 | 2015-03-17 | 231.993 | 5,407,765 | +2,570 | 0.61% | 1,254,563,660 |
| 2015-03-18 | 2015-03-16 | 231.596 | 5,405,195 | +12,392 | 0.61% | 1,251,821,458 |
| 2015-03-17 | 2015-03-13 | 231.728 | 5,392,803 | +7,329 | 0.61% | 1,249,665,207 |
| 2015-03-16 | 2015-03-12 | 232.390 | 5,385,474 | +4,836 | 0.61% | 1,251,530,454 |
| 2015-03-13 | 2015-03-11 | 231.993 | 5,380,638 | +5,426 | 0.61% | 1,248,270,386 |
| 2015-03-12 | 2015-03-10 | 232.655 | 5,375,212 | +2,191 | 0.61% | 1,250,568,385 |
| 2015-03-11 | 2015-03-09 | 233.316 | 5,373,021 | +35,212 | 0.61% | 1,253,613,981 |
| 2015-03-10 | 2015-03-06 | 233.052 | 5,337,809 | +12,393 | 0.60% | 1,243,985,626 |
| 2015-03-09 | 2015-03-05 | 232.655 | 5,325,416 | +29,318 | 0.60% | 1,238,983,111 |
| 2015-03-06 | 2015-03-04 | 234.640 | 5,296,098 | +4,685 | 0.60% | 1,242,675,469 |
| 2015-03-05 | 2015-03-03 | 235.831 | 5,291,413 | +1,813 | 0.60% | 1,247,878,598 |
| 2015-03-04 | 2015-03-02 | 236.890 | 5,289,600 | +116,669 | 0.60% | 1,253,051,266 |
| 2015-03-03 | 2015-02-27 | 236.890 | 5,172,931 | -8,765 | 0.59% | 1,225,413,593 |
| 2015-03-02 | 2015-02-26 | 238.081 | 5,181,696 | -6,650 | 0.59% | 1,233,661,667 |
| 2015-02-27 | 2015-02-25 | 235.037 | 5,188,346 | -1,889 | 0.59% | 1,219,452,445 |
| 2015-02-26 | 2015-02-24 | 234.904 | 5,190,235 | +8,992 | 0.59% | 1,219,209,551 |
| 2015-02-25 | 2015-02-23 | 235.037 | 5,181,243 | +2,947 | 0.59% | 1,217,782,978 |
| 2015-02-24 | 2015-02-18 | 234.375 | 5,178,296 | +1,280 | 0.59% | 1,213,663,832 |
| 2015-02-23 | 2015-02-16 | 233.846 | 5,177,016 | +7,254 | 0.59% | 1,210,623,315 |
| 2015-02-17 | 2015-02-13 | 233.316 | 5,169,762 | +8,312 | 0.59% | 1,206,190,321 |
| 2015-02-16 | 2015-02-12 | 233.052 | 5,161,450 | -378 | 0.58% | 1,202,884,856 |
| 2015-02-13 | 2015-02-11 | 232.390 | 5,161,828 | +7,919 | 0.58% | 1,199,557,354 |
| 2015-02-12 | 2015-02-10 | 233.581 | 5,153,909 | +2,040 | 0.58% | 1,203,855,698 |
| 2015-02-11 | 2015-02-09 | 234.243 | 5,151,869 | -4,156 | 0.58% | 1,206,788,199 |
| 2015-02-10 | 2015-02-06 | 235.169 | 5,156,025 | -831 | 0.58% | 1,212,538,171 |
| 2015-02-09 | 2015-02-05 | 235.566 | 5,156,856 | +15,339 | 0.58% | 1,214,780,980 |
| 2015-02-06 | 2015-02-04 | 235.963 | 5,141,517 | +15,491 | 0.58% | 1,213,208,924 |
| 2015-02-05 | 2015-02-03 | 236.493 | 5,126,026 | +10,455 | 0.58% | 1,212,267,142 |
| 2015-02-04 | 2015-02-02 | 237.022 | 5,115,571 | +4,761 | 0.58% | 1,212,502,602 |
| 2015-02-03 | 2015-01-30 | 236.360 | 5,110,810 | +9,629 | 0.58% | 1,207,992,303 |
| 2015-02-02 | 2015-01-29 | 235.963 | 5,101,181 | -1,436 | 0.58% | 1,203,691,111 |
| 2015-01-30 | 2015-01-28 | 237.419 | 5,102,617 | -19,193 | 0.58% | 1,211,458,069 |
| 2015-01-29 | 2015-01-27 | 238.345 | 5,121,810 | -8,841 | 0.58% | 1,220,759,614 |
| 2015-01-28 | 2015-01-26 | 240.595 | 5,130,651 | -44,227 | 0.58% | 1,234,409,711 |
| 2015-01-27 | 2015-01-23 | 237.287 | 5,174,878 | -114,901 | 0.59% | 1,227,929,355 |
| 2015-01-26 | 2015-01-22 | 235.434 | 5,289,779 | -7,480 | 0.60% | 1,245,393,094 |
| 2015-01-23 | 2015-01-21 | 234.904 | 5,297,259 | -8,539 | 0.60% | 1,244,349,970 |
| 2015-01-22 | 2015-01-20 | 233.316 | 5,305,798 | +6,725 | 0.60% | 1,237,929,752 |
| 2015-01-21 | 2015-01-19 | 231.199 | 5,299,073 | -1,058 | 0.60% | 1,225,140,182 |
| 2015-01-20 | 2015-01-16 | 234.772 | 5,300,131 | -8,857 | 0.60% | 1,244,323,193 |
| 2015-01-19 | 2015-01-15 | 235.831 | 5,308,988 | -13,979 | 0.60% | 1,252,023,326 |
| 2015-01-16 | 2015-01-14 | 235.434 | 5,322,967 | -8,253 | 0.60% | 1,253,206,673 |
| 2015-01-15 | 2015-01-13 | 237.419 | 5,331,220 | -22,971 | 0.60% | 1,265,732,758 |
| 2015-01-14 | 2015-01-12 | 236.360 | 5,354,191 | -41,258 | 0.61% | 1,265,517,896 |
| 2015-01-13 | 2015-01-09 | 234.243 | 5,395,449 | -368 | 0.61% | 1,263,845,059 |
| 2015-01-12 | 2015-01-08 | 235.302 | 5,395,817 | -19,268 | 0.61% | 1,269,643,944 |
| 2015-01-09 | 2015-01-07 | 237.287 | 5,415,085 | -69,350 | 0.61% | 1,284,927,265 |
| 2015-01-08 | 2015-01-06 | 235.037 | 5,484,435 | -7,493 | 0.62% | 1,289,044,268 |
| 2015-01-07 | 2015-01-05 | 234.640 | 5,491,928 | -11,485 | 0.62% | 1,288,624,984 |
| 2015-01-06 | 2015-01-02 | 228.949 | 5,503,413 | +8,085 | 0.62% | 1,260,001,857 |
| 2015-01-05 | 2014-12-31 | 227.229 | 5,495,328 | +19,268 | 0.62% | 1,248,696,491 |
| 2015-01-02 | 2014-12-29 | 228.949 | 5,476,060 | -20,531 | 0.62% | 1,253,739,411 |
| 2014-12-30 | 2014-12-24 | 226.699 | 5,496,591 | +27,127 | 0.62% | 1,246,073,793 |
| 2014-12-29 | 2014-12-22 | 227.626 | 5,469,464 | -25,691 | 0.62% | 1,244,990,942 |
| 2014-12-23 | 2014-12-19 | 225.905 | 5,495,155 | +6,725 | 0.62% | 1,241,384,861 |
| 2014-12-22 | 2014-12-18 | 224.450 | 5,488,430 | +4,458 | 0.62% | 1,231,875,887 |
| 2014-12-19 | 2014-12-17 | 223.259 | 5,483,972 | +57,503 | 0.62% | 1,224,343,523 |
| 2014-12-18 | 2014-12-16 | 226.435 | 5,426,469 | +8,086 | 0.61% | 1,228,740,895 |
| 2014-12-17 | 2014-12-15 | 229.479 | 5,418,383 | +61,508 | 0.61% | 1,243,402,596 |
| 2014-12-16 | 2014-12-12 | 231.728 | 5,356,875 | -24,332 | 0.61% | 1,241,339,672 |
| 2014-12-15 | 2014-12-11 | 234.375 | 5,381,207 | +18,748 | 0.61% | 1,261,221,125 |
| 2014-12-12 | 2014-12-10 | 236.360 | 5,362,459 | +9,369 | 0.61% | 1,267,472,123 |
| 2014-12-11 | 2014-12-09 | 234.110 | 5,353,090 | +9,448 | 0.61% | 1,253,214,337 |
| 2014-12-10 | 2014-12-08 | 243.374 | 5,343,642 | -58,863 | 0.61% | 1,300,505,103 |
| 2014-12-09 | 2014-12-05 | 235.566 | 5,402,505 | +30,905 | 0.61% | 1,272,647,582 |
| 2014-12-08 | 2014-12-04 | 231.331 | 5,371,600 | -24,040 | 0.61% | 1,242,619,230 |
| 2014-12-05 | 2014-12-03 | 228.023 | 5,395,640 | -25,993 | 0.61% | 1,230,328,884 |
| 2014-12-04 | 2014-12-02 | 224.450 | 5,421,633 | +15,792 | 0.61% | 1,216,883,327 |
| 2014-12-03 | 2014-12-01 | 219.818 | 5,405,841 | +55,766 | 0.61% | 1,188,299,398 |
| 2014-12-02 | 2014-11-28 | 223.523 | 5,350,075 | +34,154 | 0.61% | 1,195,865,940 |
| 2014-12-01 | 2014-11-27 | 223.259 | 5,315,921 | +14,659 | 0.60% | 1,186,824,704 |
| 2014-11-28 | 2014-11-26 | 224.714 | 5,301,262 | +18,286 | 0.60% | 1,191,269,249 |
| 2014-11-27 | 2014-11-25 | 220.479 | 5,282,976 | +19,042 | 0.60% | 1,164,787,259 |
| 2014-11-26 | 2014-11-24 | 223.788 | 5,263,934 | -46,698 | 0.60% | 1,178,004,691 |
| 2014-11-25 | 2014-11-21 | 221.141 | 5,310,632 | +23,107 | 0.60% | 1,174,398,897 |
| 2014-11-24 | 2014-11-20 | 219.421 | 5,287,525 | -7,901 | 0.60% | 1,160,192,188 |
| 2014-11-21 | 2014-11-19 | 222.332 | 5,295,426 | +6,117 | 0.60% | 1,177,343,423 |
| 2014-11-20 | 2014-11-18 | 230.140 | 5,289,309 | +66,835 | 0.60% | 1,217,282,835 |
| 2014-11-19 | 2014-11-17 | 235.699 | 5,222,474 | +120,367 | 0.59% | 1,230,929,508 |
| 2014-11-18 | 2014-11-14 | 246.683 | 5,102,107 | -27,648 | 0.58% | 1,258,602,086 |
| 2014-11-17 | 2014-11-13 | 247.609 | 5,129,755 | -15,040 | 0.58% | 1,270,174,495 |
| 2014-11-14 | 2014-11-12 | 244.168 | 5,144,795 | -4,121 | 0.58% | 1,256,196,045 |
| 2014-11-13 | 2014-11-11 | 241.125 | 5,148,916 | -2,920 | 0.58% | 1,241,529,823 |
| 2014-11-12 | 2014-11-10 | 242.977 | 5,151,836 | -141,030 | 0.58% | 1,251,779,062 |
| 2014-11-11 | 2014-11-07 | 232.390 | 5,292,866 | -131,630 | 0.60% | 1,230,009,278 |
| 2014-11-10 | 2014-11-06 | 227.890 | 5,424,496 | +5,516 | 0.61% | 1,236,190,829 |
| 2014-11-07 | 2014-11-05 | 228.420 | 5,418,980 | +10,428 | 0.61% | 1,237,802,388 |
| 2014-11-06 | 2014-11-04 | 229.082 | 5,408,552 | -4,005 | 0.61% | 1,238,999,281 |
| 2014-11-05 | 2014-11-03 | 226.435 | 5,412,557 | -20,477 | 0.61% | 1,225,590,735 |
| 2014-11-04 | 2014-10-31 | 227.493 | 5,433,034 | -16,095 | 0.62% | 1,235,979,525 |
| 2014-11-03 | 2014-10-30 | 222.994 | 5,449,129 | +1,965 | 0.62% | 1,215,122,244 |
| 2014-10-31 | 2014-10-29 | 224.185 | 5,447,164 | -15,885 | 0.62% | 1,221,171,988 |
| 2014-10-30 | 2014-10-28 | 223.920 | 5,463,049 | -9,370 | 0.62% | 1,223,287,200 |
| 2014-10-29 | 2014-10-27 | 219.950 | 5,472,419 | +66,344 | 0.62% | 1,203,658,642 |
| 2014-10-28 | 2014-10-24 | 230.802 | 5,406,075 | -9,974 | 0.61% | 1,247,732,605 |
| 2014-10-27 | 2014-10-23 | 231.199 | 5,416,049 | -7,783 | 0.61% | 1,252,184,912 |
| 2014-10-24 | 2014-10-22 | 231.464 | 5,423,832 | +2,947 | 0.61% | 1,255,419,920 |
| 2014-10-23 | 2014-10-21 | 228.817 | 5,420,885 | -6,347 | 0.61% | 1,240,389,737 |
| 2014-10-22 | 2014-10-20 | 228.023 | 5,427,232 | -20,251 | 0.61% | 1,237,532,580 |
| 2014-10-21 | 2014-10-17 | 229.876 | 5,447,483 | -13,526 | 0.62% | 1,252,243,191 |
| 2014-10-20 | 2014-10-16 | 227.890 | 5,461,009 | +1,587 | 0.62% | 1,244,511,793 |
| 2014-10-17 | 2014-10-15 | 228.287 | 5,459,422 | +25,484 | 0.62% | 1,246,317,639 |
| 2014-10-16 | 2014-10-14 | 226.170 | 5,433,938 | -756 | 0.62% | 1,228,993,875 |
| 2014-10-15 | 2014-10-13 | 227.758 | 5,434,694 | +51,307 | 0.62% | 1,237,795,625 |
| 2014-10-14 | 2014-10-10 | 224.847 | 5,383,387 | +112,664 | 0.61% | 1,210,436,349 |
| 2014-10-13 | 2014-10-09 | 230.008 | 5,270,723 | +22,542 | 0.60% | 1,212,307,918 |
| 2014-10-10 | 2014-10-08 | 229.479 | 5,248,181 | +35,590 | 0.59% | 1,204,344,891 |
| 2014-10-09 | 2014-10-07 | 229.479 | 5,212,591 | -6,887 | 0.59% | 1,196,177,750 |
| 2014-10-08 | 2014-10-06 | 231.331 | 5,219,478 | -20,024 | 0.59% | 1,207,428,650 |
| 2014-10-07 | 2014-10-03 | 224.847 | 5,239,502 | +67,780 | 0.59% | 1,178,084,294 |
| 2014-10-06 | 2014-09-30 | 221.141 | 5,171,722 | -124,985 | 0.59% | 1,143,680,190 |
| 2014-10-03 | 2014-09-29 | 224.582 | 5,296,707 | +74,845 | 0.60% | 1,189,544,706 |
| 2014-09-30 | 2014-09-26 | 231.993 | 5,221,862 | -37,102 | 0.59% | 1,211,435,464 |
| 2014-09-29 | 2014-09-25 | 232.655 | 5,258,964 | -28,336 | 0.60% | 1,223,522,740 |
| 2014-09-26 | 2014-09-24 | 233.316 | 5,287,300 | -2,192 | 0.60% | 1,233,613,865 |
| 2014-09-25 | 2014-09-23 | 231.331 | 5,289,492 | +60,903 | 0.60% | 1,223,625,079 |
| 2014-09-24 | 2014-09-22 | 231.861 | 5,228,589 | +33,051 | 0.59% | 1,212,304,127 |
| 2014-09-23 | 2014-09-19 | 236.228 | 5,195,538 | -22,297 | 0.59% | 1,227,331,054 |
| 2014-09-22 | 2014-09-18 | 233.581 | 5,217,835 | -2,161 | 0.59% | 1,218,787,603 |
| 2014-09-19 | 2014-09-17 | 234.904 | 5,219,996 | +3,790 | 0.59% | 1,226,200,544 |
| 2014-09-18 | 2014-09-16 | 230.273 | 5,216,206 | +63,990 | 0.59% | 1,201,149,208 |
| 2014-09-17 | 2014-09-15 | 234.640 | 5,152,216 | -1,889 | 0.58% | 1,208,915,023 |
| 2014-09-16 | 2014-09-12 | 237.154 | 5,154,105 | +6,835 | 0.58% | 1,222,318,103 |
| 2014-09-15 | 2014-09-11 | 237.948 | 5,147,270 | +3,400 | 0.58% | 1,224,784,309 |
| 2014-09-12 | 2014-09-10 | 236.228 | 5,143,870 | +52,592 | 0.58% | 1,215,125,630 |
| 2014-09-11 | 2014-09-08 | 240.330 | 5,091,278 | +2,555 | 0.58% | 1,223,589,193 |
| 2014-09-10 | 2014-09-05 | 240.463 | 5,088,723 | -10,729 | 0.58% | 1,223,648,593 |
| 2014-09-08 | 2014-09-04 | 242.316 | 5,099,452 | -13,939 | 0.58% | 1,235,676,619 |
| 2014-09-05 | 2014-09-03 | 242.051 | 5,113,391 | -147,598 | 0.58% | 1,237,700,838 |
| 2014-09-04 | 2014-09-02 | 233.713 | 5,260,989 | -44,959 | 0.60% | 1,229,563,804 |
| 2014-09-03 | 2014-09-01 | 231.728 | 5,305,948 | -26,980 | 0.60% | 1,229,538,444 |
| 2014-09-02 | 2014-08-29 | 235.699 | 5,332,928 | -44,602 | 0.60% | 1,256,963,355 |
| 2014-09-01 | 2014-08-28 | 231.331 | 5,377,530 | +58,306 | 0.61% | 1,243,991,025 |
| 2014-08-29 | 2014-08-27 | 235.037 | 5,319,224 | +32,473 | 0.60% | 1,250,213,596 |
| 2014-08-28 | 2014-08-26 | 237.948 | 5,286,751 | +41,711 | 0.60% | 1,257,973,580 |
| 2014-08-27 | 2014-08-25 | 242.580 | 5,245,040 | +7,934 | 0.59% | 1,272,343,122 |
| 2014-08-26 | 2014-08-22 | 243.110 | 5,237,106 | -3,174 | 0.59% | 1,273,190,816 |
| 2014-08-25 | 2014-08-21 | 241.389 | 5,240,280 | +30,441 | 0.59% | 1,264,946,925 |
| 2014-08-22 | 2014-08-20 | 244.168 | 5,209,839 | -11,485 | 0.59% | 1,272,077,730 |
| 2014-08-21 | 2014-08-19 | 243.639 | 5,221,324 | -38,915 | 0.59% | 1,272,118,032 |
| 2014-08-20 | 2014-08-18 | 246.614 | 5,260,239 | +86,595 | 0.60% | 1,297,250,856 |
| 2014-08-19 | 2014-08-15 | 244.743 | 5,173,644 | +61,875 | 0.59% | 1,266,213,689 |
| 2014-08-18 | 2014-08-14 | 241.936 | 5,111,769 | +17,067 | 0.59% | 1,236,721,507 |
| 2014-08-15 | 2014-08-13 | 241.669 | 5,094,702 | -17,742 | 0.58% | 1,231,230,403 |
| 2014-08-14 | 2014-08-12 | 239.797 | 5,112,444 | -1,124 | 0.59% | 1,225,951,025 |
| 2014-08-13 | 2014-08-11 | 239.530 | 5,113,568 | -22,385 | 0.59% | 1,224,853,533 |
| 2014-08-12 | 2014-08-08 | 236.188 | 5,135,953 | +20,063 | 0.59% | 1,213,052,812 |
| 2014-08-11 | 2014-08-07 | 237.391 | 5,115,890 | -33,265 | 0.59% | 1,214,468,564 |
| 2014-08-08 | 2014-08-06 | 233.248 | 5,149,155 | +7,451 | 0.59% | 1,201,029,058 |
| 2014-08-07 | 2014-08-05 | 232.980 | 5,141,704 | -48,793 | 0.59% | 1,197,916,583 |
| 2014-08-06 | 2014-08-04 | 232.713 | 5,190,497 | -32,379 | 0.59% | 1,207,896,809 |
| 2014-08-05 | 2014-08-01 | 228.569 | 5,222,876 | +41,222 | 0.60% | 1,193,790,020 |
| 2014-08-04 | 2014-07-31 | 231.911 | 5,181,654 | -88,802 | 0.59% | 1,201,683,250 |
| 2014-08-01 | 2014-07-30 | 228.837 | 5,270,456 | +15,447 | 0.60% | 1,206,074,321 |
| 2014-07-31 | 2014-07-29 | 233.782 | 5,255,009 | +4,924 | 0.60% | 1,228,528,942 |
| 2014-07-30 | 2014-07-28 | 225.896 | 5,250,085 | +10,436 | 0.60% | 1,185,973,972 |
| 2014-07-29 | 2014-07-25 | 218.411 | 5,239,649 | -2,693 | 0.60% | 1,144,396,091 |
| 2014-07-28 | 2014-07-24 | 216.941 | 5,242,342 | -98,604 | 0.60% | 1,137,276,299 |
| 2014-07-25 | 2014-07-23 | 212.663 | 5,340,946 | -37,085 | 0.61% | 1,135,822,546 |
| 2014-07-24 | 2014-07-22 | 209.856 | 5,378,031 | -60,007 | 0.62% | 1,128,613,062 |
| 2014-07-23 | 2014-07-21 | 205.445 | 5,438,038 | -8,200 | 0.62% | 1,117,218,771 |
| 2014-07-22 | 2014-07-18 | 205.846 | 5,446,238 | -12,506 | 0.62% | 1,121,087,358 |
| 2014-07-21 | 2014-07-17 | 205.312 | 5,458,744 | +1,305 | 0.63% | 1,120,743,069 |
| 2014-07-18 | 2014-07-16 | 206.114 | 5,457,439 | +291 | 0.63% | 1,124,851,994 |
| 2014-07-17 | 2014-07-15 | 205.713 | 5,457,148 | +898 | 0.62% | 1,122,603,703 |
| 2014-07-16 | 2014-07-14 | 205.445 | 5,456,250 | +2,424 | 0.62% | 1,120,960,339 |
| 2014-07-15 | 2014-07-11 | 203.841 | 5,453,826 | -117 | 0.62% | 1,111,714,423 |
| 2014-07-14 | 2014-07-10 | 204.242 | 5,453,943 | -10,707 | 0.62% | 1,113,925,299 |
| 2014-07-11 | 2014-07-09 | 203.173 | 5,464,650 | -38,547 | 0.63% | 1,110,268,601 |
| 2014-07-10 | 2014-07-08 | 205.178 | 5,503,197 | -2,622 | 0.63% | 1,129,134,190 |
| 2014-07-09 | 2014-07-07 | 205.980 | 5,505,819 | -80,470 | 0.63% | 1,134,087,823 |
| 2014-07-08 | 2014-07-04 | 199.831 | 5,586,289 | -11,701 | 0.64% | 1,116,314,872 |
| 2014-07-07 | 2014-07-03 | 199.163 | 5,597,990 | -26,894 | 0.64% | 1,114,911,783 |
| 2014-07-04 | 2014-07-02 | 196.623 | 5,624,884 | -35,715 | 0.64% | 1,105,982,772 |
| 2014-07-03 | 2014-06-30 | 193.148 | 5,660,599 | +300 | 0.65% | 1,093,332,747 |
| 2014-07-02 | 2014-06-27 | 192.346 | 5,660,299 | -18,853 | 0.65% | 1,088,735,253 |
| 2014-06-30 | 2014-06-26 | 192.480 | 5,679,152 | +23,350 | 0.65% | 1,093,120,661 |
| 2014-06-27 | 2014-06-25 | 191.143 | 5,655,802 | +24,014 | 0.65% | 1,081,066,359 |
| 2014-06-26 | 2014-06-24 | 192.480 | 5,631,788 | +12,943 | 0.64% | 1,084,004,060 |
| 2014-06-25 | 2014-06-23 | 190.475 | 5,618,845 | +65,760 | 0.64% | 1,070,247,039 |
| 2014-06-24 | 2014-06-20 | 193.148 | 5,553,085 | +1,871 | 0.64% | 1,072,566,644 |
| 2014-06-23 | 2014-06-19 | 193.148 | 5,551,214 | +9,052 | 0.64% | 1,072,205,265 |
| 2014-06-20 | 2014-06-18 | 193.549 | 5,542,162 | +16,010 | 0.63% | 1,072,679,292 |
| 2014-06-19 | 2014-06-17 | 194.351 | 5,526,152 | +7,388 | 0.63% | 1,074,012,538 |
| 2014-06-18 | 2014-06-16 | 196.490 | 5,518,764 | -4,190 | 0.63% | 1,084,379,443 |
| 2014-06-17 | 2014-06-13 | 195.554 | 5,522,954 | -23,715 | 0.63% | 1,080,035,102 |
| 2014-06-16 | 2014-06-12 | 195.554 | 5,546,669 | -6,576 | 0.64% | 1,084,672,662 |
| 2014-06-13 | 2014-06-11 | 196.891 | 5,553,245 | +5,101 | 0.64% | 1,093,381,445 |
| 2014-06-12 | 2014-06-10 | 196.356 | 5,548,144 | -16,608 | 0.64% | 1,089,410,706 |
| 2014-06-11 | 2014-06-09 | 195.688 | 5,564,752 | -19,088 | 0.64% | 1,088,952,683 |
| 2014-06-10 | 2014-06-06 | 193.683 | 5,583,840 | -7,207 | 0.64% | 1,081,492,394 |
| 2014-06-09 | 2014-06-05 | 196.356 | 5,591,047 | -12,269 | 0.64% | 1,097,834,962 |
| 2014-06-06 | 2014-06-04 | 194.618 | 5,603,316 | -14,664 | 0.64% | 1,090,507,379 |
| 2014-06-05 | 2014-06-03 | 194.618 | 5,617,980 | -11,596 | 0.64% | 1,093,361,261 |
| 2014-06-04 | 2014-05-30 | 192.881 | 5,629,576 | +4,265 | 0.64% | 1,085,835,750 |
| 2014-06-03 | 2014-05-29 | 193.816 | 5,625,311 | -164,215 | 0.64% | 1,090,276,518 |
| 2014-05-30 | 2014-05-28 | 192.613 | 5,789,526 | +4,798 | 0.66% | 1,115,139,265 |
| 2014-05-29 | 2014-05-27 | 187.935 | 5,784,728 | +3,292 | 0.66% | 1,087,152,283 |
| 2014-05-28 | 2014-05-26 | 187.801 | 5,781,436 | -524 | 0.66% | 1,085,760,818 |
| 2014-05-27 | 2014-05-23 | 187.668 | 5,781,960 | +3,263 | 0.66% | 1,085,086,372 |
| 2014-05-26 | 2014-05-22 | 187.668 | 5,778,697 | -9,875 | 0.66% | 1,084,474,013 |
| 2014-05-23 | 2014-05-21 | 185.930 | 5,788,572 | +21,995 | 0.67% | 1,076,268,645 |
| 2014-05-22 | 2014-05-20 | 186.598 | 5,766,577 | +7,257 | 0.66% | 1,076,033,103 |
| 2014-05-21 | 2014-05-19 | 187.668 | 5,759,320 | +13,017 | 0.66% | 1,080,837,579 |
| 2014-05-20 | 2014-05-16 | 188.737 | 5,746,303 | -6,883 | 0.66% | 1,084,539,409 |
| 2014-05-19 | 2014-05-15 | 190.207 | 5,753,186 | -16,908 | 0.66% | 1,094,297,567 |
| 2014-05-16 | 2014-05-14 | 190.341 | 5,770,094 | -5,238 | 0.66% | 1,098,284,858 |
| 2014-05-15 | 2014-05-13 | 188.069 | 5,775,332 | -3,013 | 0.66% | 1,086,158,414 |
| 2014-05-14 | 2014-05-12 | 189.405 | 5,778,345 | -15,346 | 0.66% | 1,094,448,768 |
| 2014-05-13 | 2014-05-09 | 186.465 | 5,793,691 | -18,329 | 0.67% | 1,080,318,106 |
| 2014-05-12 | 2014-05-08 | 185.262 | 5,812,020 | +6,583 | 0.67% | 1,076,743,971 |
| 2014-05-09 | 2014-05-07 | 182.187 | 5,805,437 | +15,262 | 0.67% | 1,057,676,587 |
| 2014-05-08 | 2014-05-05 | 185.796 | 5,790,175 | -11,973 | 0.67% | 1,075,792,739 |
| 2014-05-07 | 2014-05-02 | 187.801 | 5,802,148 | -3,591 | 0.67% | 1,089,650,557 |
| 2014-05-05 | 2014-04-30 | 186.732 | 5,805,739 | -15,786 | 0.67% | 1,084,116,695 |
| 2014-05-02 | 2014-04-29 | 186.197 | 5,821,525 | +12,419 | 0.67% | 1,083,951,877 |
| 2014-04-30 | 2014-04-28 | 182.856 | 5,809,106 | -18,104 | 0.67% | 1,062,227,442 |
| 2014-04-29 | 2014-04-25 | 185.930 | 5,827,210 | -11,148 | 0.67% | 1,083,452,604 |
| 2014-04-28 | 2014-04-24 | 188.603 | 5,838,358 | -748 | 0.67% | 1,101,133,192 |
| 2014-04-25 | 2014-04-23 | 188.470 | 5,839,106 | +27,606 | 0.67% | 1,100,493,775 |
| 2014-04-24 | 2014-04-22 | 191.277 | 5,811,500 | -10,025 | 0.67% | 1,111,603,727 |
| 2014-04-23 | 2014-04-17 | 195.207 | 5,821,525 | -7,290 | 0.67% | 1,136,404,480 |
| 2014-04-22 | 2014-04-16 | 195.748 | 5,828,815 | +67,112 | 0.67% | 1,140,981,603 |
| 2014-04-17 | 2014-04-15 | 191.961 | 5,761,703 | +47,927 | 0.67% | 1,106,020,311 |
| 2014-04-16 | 2014-04-14 | 202.648 | 5,713,776 | -40,071 | 0.67% | 1,157,883,494 |
| 2014-04-15 | 2014-04-11 | 197.507 | 5,753,847 | -178,066 | 0.67% | 1,136,425,590 |
| 2014-04-14 | 2014-04-10 | 177.080 | 5,931,913 | +3,400 | 0.69% | 1,050,423,087 |
| 2014-04-11 | 2014-04-09 | 178.974 | 5,928,513 | -62,611 | 0.69% | 1,061,049,048 |
| 2014-04-10 | 2014-04-08 | 177.621 | 5,991,124 | -71,630 | 0.70% | 1,064,150,060 |
| 2014-04-09 | 2014-04-07 | 175.727 | 6,062,754 | -39,712 | 0.71% | 1,065,390,788 |
| 2014-04-08 | 2014-04-04 | 176.539 | 6,102,466 | -64,682 | 0.71% | 1,077,322,473 |
| 2014-04-07 | 2014-04-03 | 171.534 | 6,167,148 | -80,260 | 0.72% | 1,057,872,831 |
| 2014-04-04 | 2014-04-02 | 170.451 | 6,247,408 | -53,445 | 0.73% | 1,064,878,978 |
| 2014-04-03 | 2014-04-01 | 161.658 | 6,300,853 | -9,314 | 0.73% | 1,018,584,568 |
| 2014-04-02 | 2014-03-31 | 159.088 | 6,310,167 | -1,109 | 0.73% | 1,003,871,244 |
| 2014-04-01 | 2014-03-28 | 160.576 | 6,311,276 | -6,505 | 0.73% | 1,013,439,275 |
| 2014-03-31 | 2014-03-27 | 159.223 | 6,317,781 | -4,220 | 0.74% | 1,005,937,201 |
| 2014-03-28 | 2014-03-26 | 159.358 | 6,322,001 | -8,797 | 0.74% | 1,007,464,356 |
| 2014-03-27 | 2014-03-25 | 156.923 | 6,330,798 | -1,922 | 0.74% | 993,450,620 |
| 2014-03-26 | 2014-03-24 | 157.735 | 6,332,720 | +5,323 | 0.74% | 998,892,324 |
| 2014-03-25 | 2014-03-21 | 154.894 | 6,327,397 | +10,127 | 0.74% | 980,077,480 |
| 2014-03-24 | 2014-03-20 | 153.136 | 6,317,270 | +34,886 | 0.74% | 967,399,158 |
| 2014-03-21 | 2014-03-19 | 155.976 | 6,282,384 | +15,154 | 0.73% | 979,904,213 |
| 2014-03-20 | 2014-03-18 | 156.382 | 6,267,230 | +30,233 | 0.73% | 980,084,016 |
| 2014-03-19 | 2014-03-17 | 155.165 | 6,236,997 | +13,011 | 0.73% | 967,762,506 |
| 2014-03-18 | 2014-03-14 | 156.247 | 6,223,986 | +24,246 | 0.72% | 972,479,445 |
| 2014-03-17 | 2014-03-13 | 158.276 | 6,199,740 | +29,642 | 0.72% | 981,271,483 |
| 2014-03-14 | 2014-03-12 | 160.441 | 6,170,098 | +10,645 | 0.72% | 989,934,797 |
| 2014-03-13 | 2014-03-11 | 161.658 | 6,159,453 | -2,280 | 0.72% | 995,726,098 |
| 2014-03-12 | 2014-03-10 | 160.982 | 6,161,733 | +6,431 | 0.72% | 991,926,919 |
| 2014-03-11 | 2014-03-07 | 161.658 | 6,155,302 | +12,714 | 0.72% | 995,055,055 |
| 2014-03-10 | 2014-03-06 | 161.523 | 6,142,588 | -7,170 | 0.72% | 992,168,770 |
| 2014-03-07 | 2014-03-05 | 161.929 | 6,149,758 | +4,583 | 0.72% | 995,822,686 |
| 2014-03-06 | 2014-03-04 | 162.064 | 6,145,175 | +4,583 | 0.72% | 995,911,878 |
| 2014-03-05 | 2014-03-03 | 162.064 | 6,140,592 | +13,971 | 0.72% | 995,169,139 |
| 2014-03-04 | 2014-02-28 | 162.876 | 6,126,621 | +14,711 | 0.71% | 997,877,755 |
| 2014-03-03 | 2014-02-27 | 163.823 | 6,111,910 | +1,626 | 0.71% | 1,001,269,375 |
| 2014-02-28 | 2014-02-26 | 163.417 | 6,110,284 | +29,273 | 0.71% | 998,523,223 |
| 2014-02-27 | 2014-02-25 | 163.687 | 6,081,011 | +22,472 | 0.71% | 995,384,786 |
| 2014-02-26 | 2014-02-24 | 163.417 | 6,058,539 | +24,468 | 0.71% | 990,067,219 |
| 2014-02-25 | 2014-02-21 | 165.040 | 6,034,071 | +7,540 | 0.70% | 995,864,121 |
| 2014-02-24 | 2014-02-20 | 164.770 | 6,026,531 | +54,184 | 0.70% | 992,989,194 |
| 2014-02-21 | 2014-02-19 | 166.393 | 5,972,347 | +13,084 | 0.70% | 993,756,503 |
| 2014-02-20 | 2014-02-18 | 167.069 | 5,959,263 | -6,801 | 0.69% | 995,610,228 |
| 2014-02-19 | 2014-02-17 | 168.152 | 5,966,064 | -2,956 | 0.69% | 1,003,203,124 |
| 2014-02-18 | 2014-02-14 | 167.069 | 5,969,020 | +9,462 | 0.70% | 997,240,323 |
| 2014-02-17 | 2014-02-13 | 166.664 | 5,959,558 | +739 | 0.69% | 993,240,907 |
| 2014-02-14 | 2014-02-12 | 167.746 | 5,958,819 | -6,949 | 0.69% | 999,566,559 |
| 2014-02-13 | 2014-02-11 | 166.934 | 5,965,768 | -12,073 | 0.69% | 995,889,972 |
| 2014-02-12 | 2014-02-10 | 163.823 | 5,977,841 | +7,688 | 0.70% | 979,305,834 |
| 2014-02-11 | 2014-02-07 | 162.740 | 5,970,153 | +7,540 | 0.70% | 971,585,283 |
| 2014-02-10 | 2014-02-06 | 162.064 | 5,962,613 | +26,981 | 0.69% | 966,325,143 |
| 2014-02-07 | 2014-02-05 | 162.470 | 5,935,632 | +30,086 | 0.69% | 964,361,390 |
| 2014-02-06 | 2014-02-04 | 163.958 | 5,905,546 | +27,351 | 0.69% | 968,261,170 |
| 2014-02-05 | 2014-01-30 | 164.905 | 5,878,195 | +49,897 | 0.68% | 969,343,124 |
| 2014-02-04 | 2014-01-28 | 164.770 | 5,828,298 | +22,251 | 0.68% | 960,326,419 |
| 2014-01-29 | 2014-01-27 | 165.852 | 5,806,047 | +29,199 | 0.68% | 962,943,612 |
| 2014-01-28 | 2014-01-24 | 169.234 | 5,776,848 | +29,938 | 0.67% | 977,638,035 |
| 2014-01-27 | 2014-01-23 | 170.316 | 5,746,910 | +33,486 | 0.67% | 978,790,995 |
| 2014-01-24 | 2014-01-22 | 172.075 | 5,713,424 | +23,507 | 0.67% | 983,135,561 |
| 2014-01-23 | 2014-01-21 | 171.669 | 5,689,917 | +5,024 | 0.66% | 976,781,426 |
| 2014-01-22 | 2014-01-20 | 172.075 | 5,684,893 | -4,298 | 0.66% | 978,226,099 |
| 2014-01-21 | 2014-01-17 | 173.427 | 5,689,191 | -1,774 | 0.66% | 986,661,947 |
| 2014-01-20 | 2014-01-16 | 172.751 | 5,690,965 | -1,113 | 0.66% | 983,120,271 |
| 2014-01-17 | 2014-01-15 | 172.886 | 5,692,078 | -295 | 0.66% | 984,082,561 |
| 2014-01-16 | 2014-01-14 | 170.992 | 5,692,373 | +8,057 | 0.66% | 973,352,757 |
| 2014-01-15 | 2014-01-13 | 171.669 | 5,684,316 | +14,858 | 0.66% | 975,819,909 |
| 2014-01-14 | 2014-01-10 | 171.804 | 5,669,458 | +3,253 | 0.66% | 974,036,211 |
| 2014-01-13 | 2014-01-09 | 172.345 | 5,666,205 | +2,556 | 0.66% | 976,543,402 |
| 2014-01-10 | 2014-01-08 | 174.104 | 5,663,649 | +6,062 | 0.66% | 986,063,121 |
| 2014-01-09 | 2014-01-07 | 170.722 | 5,657,587 | +7,244 | 0.66% | 965,873,910 |
| 2014-01-08 | 2014-01-06 | 171.398 | 5,650,343 | +16,115 | 0.66% | 968,459,060 |
| 2014-01-07 | 2014-01-03 | 172.481 | 5,634,228 | +29,199 | 0.66% | 971,794,511 |
| 2014-01-06 | 2014-01-02 | 175.727 | 5,605,029 | +739 | 0.65% | 984,956,055 |
| 2014-01-03 | 2013-12-31 | 174.916 | 5,604,290 | +6,283 | 0.65% | 980,277,342 |
| 2014-01-02 | 2013-12-27 | 176.674 | 5,598,007 | +275 | 0.65% | 989,023,141 |
| 2013-12-30 | 2013-12-24 | 177.080 | 5,597,732 | +28,016 | 0.65% | 991,246,320 |
| 2013-12-27 | 2013-12-20 | 173.833 | 5,569,716 | +27,943 | 0.65% | 968,202,095 |
| 2013-12-23 | 2013-12-19 | 174.916 | 5,541,773 | +25,650 | 0.65% | 969,342,148 |
| 2013-12-20 | 2013-12-18 | 178.297 | 5,516,123 | +8,501 | 0.64% | 983,510,931 |
| 2013-12-19 | 2013-12-17 | 178.568 | 5,507,622 | +9,832 | 0.64% | 983,485,353 |
| 2013-12-18 | 2013-12-16 | 180.462 | 5,497,790 | +23,655 | 0.64% | 992,141,956 |
| 2013-12-17 | 2013-12-13 | 181.138 | 5,474,135 | +9,462 | 0.64% | 991,575,802 |
| 2013-12-16 | 2013-12-12 | 179.921 | 5,464,673 | +749 | 0.64% | 983,208,579 |
| 2013-12-13 | 2013-12-11 | 180.597 | 5,463,924 | +23,946 | 0.64% | 986,769,585 |
| 2013-12-12 | 2013-12-10 | 184.791 | 5,439,978 | +16,337 | 0.63% | 1,005,258,333 |
| 2013-12-11 | 2013-12-09 | 186.550 | 5,423,641 | +739 | 0.63% | 1,011,777,554 |
| 2013-12-10 | 2013-12-06 | 185.061 | 5,422,902 | -3,306 | 0.63% | 1,003,570,052 |
| 2013-12-09 | 2013-12-05 | 184.520 | 5,426,208 | -13,380 | 0.63% | 1,001,245,661 |
| 2013-12-06 | 2013-12-04 | 185.061 | 5,439,588 | -9,002 | 0.63% | 1,006,657,987 |
| 2013-12-05 | 2013-12-03 | 186.550 | 5,448,590 | -3,406 | 0.63% | 1,016,431,778 |
| 2013-12-04 | 2013-12-02 | 186.414 | 5,451,996 | -12,387 | 0.63% | 1,016,329,626 |
| 2013-12-03 | 2013-11-29 | 184.114 | 5,464,383 | -5,943 | 0.64% | 1,006,072,078 |
| 2013-12-02 | 2013-11-28 | 183.979 | 5,470,326 | -2,144 | 0.64% | 1,006,426,251 |
| 2013-11-29 | 2013-11-27 | 186.279 | 5,472,470 | -32,846 | 0.64% | 1,019,405,961 |
| 2013-11-28 | 2013-11-26 | 184.250 | 5,505,316 | +1,365 | 0.64% | 1,014,353,189 |
| 2013-11-27 | 2013-11-25 | 184.926 | 5,503,951 | +814 | 0.64% | 1,017,824,528 |
| 2013-11-26 | 2013-11-22 | 185.738 | 5,503,137 | -14,563 | 0.64% | 1,022,140,746 |
| 2013-11-25 | 2013-11-21 | 186.279 | 5,517,700 | -35,039 | 0.64% | 1,027,831,358 |
| 2013-11-22 | 2013-11-20 | 187.902 | 5,552,739 | -88,909 | 0.65% | 1,043,372,403 |
| 2013-11-21 | 2013-11-19 | 182.356 | 5,641,648 | -148,449 | 0.66% | 1,028,787,591 |
| 2013-11-20 | 2013-11-18 | 177.080 | 5,790,097 | -181,259 | 0.67% | 1,025,310,312 |
| 2013-11-19 | 2013-11-15 | 169.234 | 5,971,356 | -4,879 | 0.70% | 1,010,555,366 |
| 2013-11-18 | 2013-11-14 | 166.934 | 5,976,235 | +854 | 0.70% | 997,637,271 |
| 2013-11-15 | 2013-11-13 | 166.664 | 5,975,381 | +15,301 | 0.70% | 995,878,024 |
| 2013-11-14 | 2013-11-12 | 167.746 | 5,960,080 | -2,587 | 0.69% | 999,778,087 |
| 2013-11-13 | 2013-11-11 | 168.557 | 5,962,667 | -9,164 | 0.69% | 1,005,051,781 |
| 2013-11-12 | 2013-11-08 | 167.746 | 5,971,831 | +9,832 | 0.70% | 1,001,749,267 |
| 2013-11-11 | 2013-11-07 | 168.557 | 5,961,999 | +6,357 | 0.69% | 1,004,939,184 |
| 2013-11-08 | 2013-11-06 | 170.316 | 5,955,642 | -3,918 | 0.69% | 1,014,341,404 |
| 2013-11-07 | 2013-11-05 | 169.234 | 5,959,560 | +1,700 | 0.69% | 1,008,559,084 |
| 2013-11-06 | 2013-11-04 | 170.045 | 5,957,860 | -7,614 | 0.69% | 1,013,107,221 |
| 2013-11-05 | 2013-11-01 | 169.640 | 5,965,474 | +740 | 0.69% | 1,011,980,940 |
| 2013-11-04 | 2013-10-31 | 169.099 | 5,964,734 | -1,405 | 0.69% | 1,008,627,798 |
| 2013-11-01 | 2013-10-30 | 170.451 | 5,966,139 | -4,361 | 0.69% | 1,016,936,304 |
| 2013-10-31 | 2013-10-29 | 167.340 | 5,970,500 | -35,113 | 0.70% | 999,102,951 |
| 2013-10-30 | 2013-10-28 | 167.069 | 6,005,613 | +14,045 | 0.70% | 1,003,353,892 |
| 2013-10-29 | 2013-10-25 | 167.475 | 5,991,568 | +10,127 | 0.70% | 1,003,439,000 |
| 2013-10-28 | 2013-10-24 | 167.475 | 5,981,441 | +19,663 | 0.70% | 1,001,742,979 |
| 2013-10-25 | 2013-10-23 | 169.234 | 5,961,778 | +43,805 | 0.69% | 1,008,934,445 |
| 2013-10-24 | 2013-10-22 | 170.316 | 5,917,973 | -3,031 | 0.69% | 1,007,925,769 |
| 2013-10-23 | 2013-10-21 | 170.316 | 5,921,004 | +738 | 0.69% | 1,008,441,997 |
| 2013-10-22 | 2013-10-18 | 170.316 | 5,920,266 | -37,175 | 0.69% | 1,008,316,304 |
| 2013-10-21 | 2013-10-17 | 170.316 | 5,957,441 | -91,366 | 0.69% | 1,014,647,803 |
| 2013-10-18 | 2013-10-16 | 171.263 | 6,048,807 | -213,190 | 0.70% | 1,035,936,828 |
| 2013-10-17 | 2013-10-15 | 172.616 | 6,261,997 | +1,922 | 0.73% | 1,080,919,543 |
| 2013-10-16 | 2013-10-11 | 172.751 | 6,260,075 | -23,950 | 0.73% | 1,081,434,631 |
| 2013-10-15 | 2013-10-10 | 171.669 | 6,284,025 | -1,006 | 0.73% | 1,078,771,254 |
| 2013-10-11 | 2013-10-09 | 171.804 | 6,285,031 | +592 | 0.73% | 1,079,794,185 |
| 2013-10-10 | 2013-10-08 | 172.210 | 6,284,439 | -4,140 | 0.73% | 1,082,242,932 |
| 2013-10-09 | 2013-10-07 | 169.910 | 6,288,579 | +17,963 | 0.73% | 1,068,493,783 |
| 2013-10-08 | 2013-10-04 | 170.587 | 6,270,616 | +10,497 | 0.73% | 1,069,683,094 |
| 2013-10-07 | 2013-10-03 | 170.587 | 6,260,119 | -4,805 | 0.73% | 1,067,892,447 |
| 2013-10-04 | 2013-10-02 | 167.610 | 6,264,924 | +22,989 | 0.73% | 1,050,066,860 |
| 2013-10-03 | 2013-09-30 | 168.152 | 6,241,935 | -2,217 | 0.73% | 1,049,591,270 |
| 2013-10-02 | 2013-09-27 | 169.910 | 6,244,152 | -9,832 | 0.73% | 1,060,945,182 |
| 2013-09-30 | 2013-09-26 | 169.099 | 6,253,984 | +28,729 | 0.73% | 1,057,539,550 |
| 2013-09-27 | 2013-09-25 | 170.992 | 6,225,255 | +7,984 | 0.73% | 1,064,471,551 |
| 2013-09-26 | 2013-09-24 | 173.022 | 6,217,271 | +141,485 | 0.73% | 1,075,722,324 |
| 2013-09-25 | 2013-09-23 | 174.510 | 6,075,786 | -222 | 0.71% | 1,060,283,537 |
| 2013-09-24 | 2013-09-19 | 176.404 | 6,076,008 | +649 | 0.71% | 1,071,829,652 |
| 2013-09-23 | 2013-09-18 | 175.186 | 6,075,359 | -25,602 | 0.71% | 1,064,318,359 |
| 2013-09-19 | 2013-09-17 | 174.510 | 6,100,961 | -3,585 | 0.72% | 1,064,676,819 |
| 2013-09-18 | 2013-09-16 | 174.780 | 6,104,546 | -2,366 | 0.72% | 1,066,954,068 |
| 2013-09-17 | 2013-09-13 | 172.886 | 6,106,912 | -20,926 | 0.72% | 1,055,801,695 |
| 2013-09-16 | 2013-09-12 | 171.263 | 6,127,838 | -13,801 | 0.72% | 1,049,471,914 |
| 2013-09-13 | 2013-09-11 | 171.669 | 6,141,639 | -6,191 | 0.72% | 1,054,328,016 |
| 2013-09-12 | 2013-09-10 | 171.804 | 6,147,830 | -1,900 | 0.72% | 1,056,222,489 |
| 2013-09-11 | 2013-09-09 | 170.181 | 6,149,730 | -2,453 | 0.72% | 1,046,565,777 |
| 2013-09-10 | 2013-09-06 | 170.316 | 6,152,183 | -41,544 | 0.72% | 1,047,815,491 |
| 2013-09-09 | 2013-09-05 | 170.857 | 6,193,727 | -46,359 | 0.73% | 1,058,242,621 |
| 2013-09-06 | 2013-09-04 | 168.828 | 6,240,086 | -36,443 | 0.73% | 1,053,501,115 |
| 2013-09-05 | 2013-09-03 | 166.393 | 6,276,529 | -6,653 | 0.74% | 1,044,370,246 |
| 2013-09-04 | 2013-09-02 | 164.499 | 6,283,182 | -41,100 | 0.74% | 1,033,577,517 |
| 2013-09-03 | 2013-08-30 | 160.982 | 6,324,282 | +8,501 | 0.74% | 1,018,094,350 |
| 2013-09-02 | 2013-08-29 | 161.523 | 6,315,781 | +21,067 | 0.74% | 1,020,143,410 |
| 2013-08-30 | 2013-08-28 | 161.117 | 6,294,714 | +22,842 | 0.74% | 1,014,185,982 |
| 2013-08-29 | 2013-08-27 | 163.958 | 6,271,872 | +27,277 | 0.74% | 1,028,323,227 |
| 2013-08-28 | 2013-08-26 | 169.704 | 6,244,595 | -1,404 | 0.73% | 1,059,729,656 |
| 2013-08-27 | 2013-08-23 | 168.056 | 6,245,999 | +105,664 | 0.73% | 1,049,676,969 |
| 2013-08-26 | 2013-08-22 | 169.017 | 6,140,335 | -801 | 0.73% | 1,037,821,011 |
| 2013-08-23 | 2013-08-21 | 168.193 | 6,141,136 | +24,097 | 0.73% | 1,032,897,305 |
| 2013-08-22 | 2013-08-20 | 169.704 | 6,117,039 | -10,415 | 0.73% | 1,038,082,956 |
| 2013-08-21 | 2013-08-19 | 172.587 | 6,127,454 | +3,205 | 0.73% | 1,057,517,779 |
| 2013-08-20 | 2013-08-16 | 173.273 | 6,124,249 | -3,420 | 0.73% | 1,061,168,953 |
| 2013-08-19 | 2013-08-15 | 173.685 | 6,127,669 | +292 | 0.73% | 1,064,285,545 |
| 2013-08-16 | 2013-08-13 | 173.411 | 6,127,377 | -37,145 | 0.73% | 1,062,552,244 |
| 2013-08-15 | 2013-08-12 | 170.802 | 6,164,522 | -63,001 | 0.73% | 1,052,912,126 |
| 2013-08-13 | 2013-08-09 | 163.937 | 6,227,523 | +2,871 | 0.74% | 1,020,920,694 |
| 2013-08-12 | 2013-08-08 | 164.761 | 6,224,652 | +22,076 | 0.74% | 1,025,577,921 |
| 2013-08-09 | 2013-08-07 | 165.447 | 6,202,576 | -403 | 0.74% | 1,026,198,751 |
| 2013-08-08 | 2013-08-06 | 167.095 | 6,202,979 | +7,065 | 0.74% | 1,036,485,496 |
| 2013-08-07 | 2013-08-05 | 168.193 | 6,195,914 | -21,995 | 0.74% | 1,042,110,592 |
| 2013-08-06 | 2013-08-02 | 168.330 | 6,217,909 | -9,469 | 0.74% | 1,046,663,724 |
| 2013-08-05 | 2013-08-01 | 166.408 | 6,227,378 | -3,059 | 0.74% | 1,036,287,330 |
| 2013-08-02 | 2013-07-31 | 165.447 | 6,230,437 | +5,900 | 0.74% | 1,030,808,275 |
| 2013-08-01 | 2013-07-30 | 165.859 | 6,224,537 | +1,748 | 0.74% | 1,032,396,034 |
| 2013-07-31 | 2013-07-29 | 166.271 | 6,222,789 | +2,767 | 0.74% | 1,034,669,289 |
| 2013-07-30 | 2013-07-26 | 166.957 | 6,220,022 | +5,390 | 0.74% | 1,038,479,280 |
| 2013-07-26 | 2013-07-24 | 168.330 | 6,214,632 | +1,238 | 0.74% | 1,046,112,105 |
| 2013-07-25 | 2013-07-23 | 168.330 | 6,213,394 | -35,466 | 0.74% | 1,045,903,711 |
| 2013-07-24 | 2013-07-22 | 164.623 | 6,248,860 | -5,826 | 0.74% | 1,028,708,476 |
| 2013-07-23 | 2013-07-19 | 165.447 | 6,254,686 | +13,328 | 0.74% | 1,034,820,203 |
| 2013-07-22 | 2013-07-18 | 165.584 | 6,241,358 | +12,746 | 0.74% | 1,033,472,065 |
| 2013-07-19 | 2013-07-17 | 166.820 | 6,228,612 | +17,698 | 0.74% | 1,039,058,253 |
| 2013-07-18 | 2013-07-16 | 167.095 | 6,210,914 | -728 | 0.74% | 1,037,811,394 |
| 2013-07-17 | 2013-07-15 | 166.820 | 6,211,642 | +2,476 | 0.74% | 1,036,227,315 |
| 2013-07-16 | 2013-07-12 | 166.134 | 6,209,166 | -801 | 0.74% | 1,031,551,658 |
| 2013-07-15 | 2013-07-11 | 165.859 | 6,209,967 | -32,228 | 0.74% | 1,029,979,467 |
| 2013-07-12 | 2013-07-10 | 160.504 | 6,242,195 | -12,091 | 0.74% | 1,001,899,553 |
| 2013-07-11 | 2013-07-09 | 159.818 | 6,254,286 | -364 | 0.74% | 999,546,626 |
| 2013-07-10 | 2013-07-08 | 158.582 | 6,254,650 | +5,754 | 0.74% | 991,875,897 |
| 2013-07-09 | 2013-07-05 | 160.642 | 6,248,896 | -5,916 | 0.74% | 1,003,833,070 |
| 2013-07-08 | 2013-07-04 | 159.406 | 6,254,812 | -15,638 | 0.74% | 997,054,323 |
| 2013-07-05 | 2013-07-03 | 158.033 | 6,270,450 | +18,281 | 0.75% | 990,937,749 |
| 2013-07-04 | 2013-07-02 | 161.191 | 6,252,169 | +2,476 | 0.74% | 1,007,792,555 |
| 2013-07-03 | 2013-06-28 | 160.779 | 6,249,693 | +874 | 0.74% | 1,004,819,188 |
| 2013-07-02 | 2013-06-27 | 157.209 | 6,248,819 | +55,426 | 0.74% | 982,371,540 |
| 2013-06-28 | 2013-06-26 | 159.955 | 6,193,393 | +30,019 | 0.74% | 990,665,193 |
| 2013-06-27 | 2013-06-25 | 156.660 | 6,163,374 | +82,228 | 0.73% | 965,553,865 |
| 2013-06-26 | 2013-06-24 | 159.131 | 6,081,146 | +82,884 | 0.72% | 967,701,037 |
| 2013-06-25 | 2013-06-21 | 163.662 | 5,998,262 | +41,005 | 0.71% | 981,689,232 |
| 2013-06-24 | 2013-06-20 | 166.271 | 5,957,257 | +30,226 | 0.71% | 990,519,021 |
| 2013-06-21 | 2013-06-19 | 167.644 | 5,927,031 | +9,541 | 0.71% | 993,631,161 |
| 2013-06-20 | 2013-06-18 | 170.390 | 5,917,490 | +5,316 | 0.70% | 1,008,281,165 |
| 2013-06-19 | 2013-06-17 | 170.939 | 5,912,174 | +13,618 | 0.70% | 1,010,622,351 |
| 2013-06-18 | 2013-06-14 | 170.115 | 5,898,556 | +4,107 | 0.70% | 1,003,435,250 |
| 2013-06-17 | 2013-06-13 | 169.017 | 5,894,449 | +29,279 | 0.70% | 996,262,097 |
| 2013-06-14 | 2013-06-11 | 171.488 | 5,865,170 | +24,228 | 0.70% | 1,005,808,689 |
| 2013-06-13 | 2013-06-10 | 173.273 | 5,840,942 | +19,156 | 0.69% | 1,012,079,409 |
| 2013-06-11 | 2013-06-07 | 173.548 | 5,821,786 | +79,970 | 0.69% | 1,010,358,854 |
| 2013-06-10 | 2013-06-06 | 175.196 | 5,741,816 | +874 | 0.68% | 1,005,940,482 |
| 2013-06-07 | 2013-06-05 | 177.392 | 5,740,942 | -3,642 | 0.68% | 1,018,399,115 |
| 2013-06-06 | 2013-06-04 | 177.667 | 5,744,584 | +9,833 | 0.68% | 1,020,622,647 |
| 2013-06-05 | 2013-06-03 | 177.942 | 5,734,751 | -11,390 | 0.68% | 1,020,450,417 |
| 2013-06-04 | 2013-05-31 | 179.589 | 5,746,141 | -5,099 | 0.68% | 1,031,944,553 |
| 2013-06-03 | 2013-05-30 | 179.452 | 5,751,240 | -6,555 | 0.68% | 1,032,070,629 |
| 2013-05-31 | 2013-05-29 | 179.177 | 5,757,795 | +15,066 | 0.69% | 1,031,665,839 |
| 2013-05-30 | 2013-05-28 | 181.374 | 5,742,729 | +5,827 | 0.69% | 1,041,582,034 |
| 2013-05-29 | 2013-05-27 | 180.138 | 5,736,902 | -2,840 | 0.69% | 1,033,436,048 |
| 2013-05-28 | 2013-05-24 | 179.726 | 5,739,742 | -2,695 | 0.69% | 1,031,583,431 |
| 2013-05-27 | 2013-05-23 | 178.628 | 5,742,437 | +35,663 | 0.69% | 1,025,760,275 |
| 2013-05-24 | 2013-05-22 | 183.708 | 5,706,774 | +5,026 | 0.68% | 1,048,380,966 |
| 2013-05-23 | 2013-05-21 | 182.747 | 5,701,748 | -7,138 | 0.68% | 1,041,977,676 |
| 2013-05-22 | 2013-05-20 | 184.669 | 5,708,886 | -79,097 | 0.68% | 1,054,255,791 |
| 2013-05-21 | 2013-05-16 | 179.452 | 5,787,983 | +1,821 | 0.69% | 1,038,664,228 |
| 2013-05-20 | 2013-05-15 | 179.452 | 5,786,162 | +8,085 | 0.69% | 1,038,337,446 |
| 2013-05-16 | 2013-05-14 | 179.452 | 5,778,077 | +6,992 | 0.69% | 1,036,886,578 |
| 2013-05-15 | 2013-05-13 | 178.765 | 5,771,085 | +53,095 | 0.69% | 1,031,669,985 |
| 2013-05-14 | 2013-05-10 | 181.786 | 5,717,990 | +7,575 | 0.68% | 1,039,450,271 |
| 2013-05-13 | 2013-05-09 | 179.452 | 5,710,415 | +26,110 | 0.68% | 1,024,744,508 |
| 2013-05-10 | 2013-05-08 | 184.395 | 5,684,305 | +19,374 | 0.68% | 1,048,155,519 |
| 2013-05-09 | 2013-05-07 | 186.454 | 5,664,931 | -17,407 | 0.68% | 1,056,250,031 |
| 2013-05-08 | 2013-05-06 | 184.532 | 5,682,338 | +6,919 | 0.68% | 1,048,573,003 |
| 2013-05-07 | 2013-05-03 | 180.276 | 5,675,419 | -21,632 | 0.68% | 1,023,139,840 |
| 2013-05-06 | 2013-05-02 | 179.040 | 5,697,051 | +1,166 | 0.68% | 1,019,999,688 |
| 2013-05-03 | 2013-04-30 | 179.315 | 5,695,885 | -1,311 | 0.68% | 1,021,355,024 |
| 2013-05-02 | 2013-04-29 | 177.530 | 5,697,196 | -4,662 | 0.68% | 1,011,421,138 |
| 2013-04-30 | 2013-04-26 | 178.491 | 5,701,858 | -22,903 | 0.68% | 1,017,728,860 |
| 2013-04-29 | 2013-04-25 | 183.950 | 5,724,761 | -46,978 | 0.68% | 1,053,070,805 |
| 2013-04-26 | 2013-04-24 | 179.646 | 5,771,739 | +4,894 | 0.69% | 1,036,872,352 |
| 2013-04-25 | 2013-04-23 | 175.898 | 5,766,845 | +35,727 | 0.70% | 1,014,376,613 |
| 2013-04-24 | 2013-04-22 | 178.119 | 5,731,118 | +5,690 | 0.69% | 1,020,822,752 |
| 2013-04-23 | 2013-04-19 | 178.258 | 5,725,428 | -3,817 | 0.69% | 1,020,604,116 |
| 2013-04-22 | 2013-04-18 | 174.926 | 5,729,245 | +30,468 | 0.69% | 1,002,195,097 |
| 2013-04-19 | 2013-04-17 | 175.204 | 5,698,777 | +33,927 | 0.69% | 998,447,771 |
| 2013-04-18 | 2013-04-16 | 176.037 | 5,664,850 | +58,416 | 0.68% | 997,222,347 |
| 2013-04-17 | 2013-04-15 | 177.980 | 5,606,434 | +36,448 | 0.68% | 997,835,781 |
| 2013-04-16 | 2013-04-12 | 181.174 | 5,569,986 | -2,233 | 0.67% | 1,009,134,257 |
| 2013-04-15 | 2013-04-11 | 180.618 | 5,572,219 | -39,654 | 0.67% | 1,006,444,446 |
| 2013-04-12 | 2013-04-10 | 178.675 | 5,611,873 | +7,491 | 0.68% | 1,002,699,308 |
| 2013-04-11 | 2013-04-09 | 177.703 | 5,604,382 | +10,301 | 0.68% | 995,914,449 |
| 2013-04-10 | 2013-04-08 | 177.009 | 5,594,081 | +7,347 | 0.68% | 990,200,792 |
| 2013-04-09 | 2013-04-05 | 177.425 | 5,586,734 | +38,464 | 0.67% | 991,227,134 |
| 2013-04-08 | 2013-04-03 | 182.840 | 5,548,270 | -8,571 | 0.67% | 1,014,443,109 |
| 2013-04-05 | 2013-04-02 | 183.395 | 5,556,841 | +288 | 0.67% | 1,019,096,059 |
| 2013-04-03 | 2013-03-28 | 183.534 | 5,556,553 | +9,220 | 0.67% | 1,019,814,659 |
| 2013-04-02 | 2013-03-27 | 185.200 | 5,547,333 | -1,513 | 0.67% | 1,027,364,135 |
| 2013-03-28 | 2013-03-26 | 184.783 | 5,548,846 | +14,190 | 0.67% | 1,025,333,298 |
| 2013-03-27 | 2013-03-25 | 185.894 | 5,534,656 | +5,042 | 0.67% | 1,028,858,249 |
| 2013-03-26 | 2013-03-22 | 186.727 | 5,529,614 | +10,372 | 0.67% | 1,032,527,041 |
| 2013-03-25 | 2013-03-21 | 186.449 | 5,519,242 | +36,088 | 0.67% | 1,029,057,835 |
| 2013-03-22 | 2013-03-20 | 187.421 | 5,483,154 | +53,302 | 0.66% | 1,027,657,855 |
| 2013-03-21 | 2013-03-19 | 184.228 | 5,429,852 | +22,038 | 0.66% | 1,000,329,898 |
| 2013-03-20 | 2013-03-18 | 185.061 | 5,407,814 | +4,826 | 0.65% | 1,000,774,496 |
| 2013-03-19 | 2013-03-15 | 189.226 | 5,402,988 | -10,732 | 0.65% | 1,022,384,350 |
| 2013-03-18 | 2013-03-14 | 189.365 | 5,413,720 | +48,620 | 0.65% | 1,025,166,709 |
| 2013-03-15 | 2013-03-13 | 188.393 | 5,365,100 | -29,532 | 0.65% | 1,010,745,934 |
| 2013-03-14 | 2013-03-12 | 191.447 | 5,394,632 | +7,127 | 0.65% | 1,032,786,196 |
| 2013-03-13 | 2013-03-11 | 192.696 | 5,387,505 | +10,980 | 0.65% | 1,038,153,294 |
| 2013-03-12 | 2013-03-08 | 193.946 | 5,376,525 | -14,286 | 0.65% | 1,042,755,309 |
| 2013-03-11 | 2013-03-07 | 191.308 | 5,390,811 | +9,059 | 0.65% | 1,031,306,269 |
| 2013-03-08 | 2013-03-06 | 191.447 | 5,381,752 | +10,508 | 0.65% | 1,030,320,358 |
| 2013-03-07 | 2013-03-05 | 190.614 | 5,371,244 | +7,779 | 0.65% | 1,023,834,484 |
| 2013-03-06 | 2013-03-04 | 191.031 | 5,363,465 | +24,346 | 0.65% | 1,024,585,532 |
| 2013-03-05 | 2013-03-01 | 194.501 | 5,339,119 | -10,084 | 0.64% | 1,038,465,493 |
| 2013-03-04 | 2013-02-28 | 193.668 | 5,349,203 | +14,118 | 0.65% | 1,035,971,055 |
| 2013-03-01 | 2013-02-27 | 191.308 | 5,335,085 | +10,804 | 0.64% | 1,020,645,429 |
| 2013-02-28 | 2013-02-26 | 191.308 | 5,324,281 | +24,275 | 0.64% | 1,018,578,535 |
| 2013-02-27 | 2013-02-25 | 194.640 | 5,300,006 | +21,753 | 0.64% | 1,031,593,766 |
| 2013-02-26 | 2013-02-22 | 196.723 | 5,278,253 | +40,985 | 0.64% | 1,038,351,483 |
| 2013-02-25 | 2013-02-21 | 197.833 | 5,237,268 | +30,901 | 0.63% | 1,036,105,542 |
| 2013-02-22 | 2013-02-20 | 201.165 | 5,206,367 | +15,054 | 0.63% | 1,047,339,536 |
| 2013-02-21 | 2013-02-19 | 200.887 | 5,191,313 | +30,829 | 0.63% | 1,042,869,773 |
| 2013-02-20 | 2013-02-18 | 204.358 | 5,160,484 | +5,259 | 0.62% | 1,054,587,404 |
| 2013-02-19 | 2013-02-15 | 205.330 | 5,155,225 | -20,008 | 0.62% | 1,058,522,595 |
| 2013-02-18 | 2013-02-14 | 202.276 | 5,175,233 | -3,013 | 0.62% | 1,046,824,295 |
| 2013-02-15 | 2013-02-08 | 202.692 | 5,178,246 | +3,655 | 0.63% | 1,049,590,445 |
| 2013-02-14 | 2013-02-07 | 199.916 | 5,174,591 | +1,225 | 0.62% | 1,034,481,802 |
| 2013-02-08 | 2013-02-06 | 201.582 | 5,173,366 | +9,796 | 0.62% | 1,042,855,546 |
| 2013-02-07 | 2013-02-05 | 202.692 | 5,163,570 | +9,508 | 0.62% | 1,046,615,733 |
| 2013-02-06 | 2013-02-04 | 205.330 | 5,154,062 | -3,602 | 0.62% | 1,058,283,796 |
| 2013-02-05 | 2013-02-01 | 205.330 | 5,157,664 | +3,602 | 0.62% | 1,059,023,395 |
| 2013-02-04 | 2013-01-31 | 204.219 | 5,154,062 | +40,121 | 0.62% | 1,052,559,476 |
| 2013-02-01 | 2013-01-30 | 205.608 | 5,113,941 | -48,116 | 0.62% | 1,051,465,690 |
| 2013-01-31 | 2013-01-29 | 203.525 | 5,162,057 | +6,987 | 0.62% | 1,050,608,960 |
| 2013-01-30 | 2013-01-28 | 203.664 | 5,155,070 | -34,503 | 0.62% | 1,049,902,609 |
| 2013-01-29 | 2013-01-25 | 204.081 | 5,189,573 | -792 | 0.63% | 1,059,091,041 |
| 2013-01-28 | 2013-01-24 | 205.747 | 5,190,365 | -18,872 | 0.63% | 1,067,899,633 |
| 2013-01-25 | 2013-01-23 | 205.191 | 5,209,237 | -216 | 0.63% | 1,068,889,682 |
| 2013-01-24 | 2013-01-22 | 206.163 | 5,209,453 | +57,604 | 0.63% | 1,073,996,613 |
| 2013-01-23 | 2013-01-21 | 207.135 | 5,151,849 | +67,565 | 0.62% | 1,067,127,428 |
| 2013-01-22 | 2013-01-18 | 207.135 | 5,084,284 | -2,383 | 0.61% | 1,053,132,363 |
| 2013-01-21 | 2013-01-17 | 206.857 | 5,086,667 | -35,871 | 0.61% | 1,052,213,598 |
| 2013-01-18 | 2013-01-16 | 208.107 | 5,122,538 | -20,538 | 0.62% | 1,066,034,244 |
| 2013-01-17 | 2013-01-15 | 206.718 | 5,143,076 | -82,763 | 0.62% | 1,063,168,190 |
| 2013-01-16 | 2013-01-14 | 203.942 | 5,225,839 | -35,655 | 0.63% | 1,065,766,722 |
| 2013-01-15 | 2013-01-11 | 199.916 | 5,261,494 | +24,490 | 0.64% | 1,051,855,073 |
| 2013-01-14 | 2013-01-10 | 204.636 | 5,237,004 | -28,341 | 0.63% | 1,071,679,006 |
| 2013-01-11 | 2013-01-09 | 201.859 | 5,265,345 | -22,130 | 0.64% | 1,062,858,801 |
| 2013-01-10 | 2013-01-08 | 198.666 | 5,287,475 | -1,597 | 0.64% | 1,050,442,525 |
| 2013-01-09 | 2013-01-07 | 201.443 | 5,289,072 | -8,356 | 0.64% | 1,065,445,466 |
| 2013-01-08 | 2013-01-04 | 197.972 | 5,297,428 | -45,811 | 0.64% | 1,048,742,631 |
| 2013-01-07 | 2013-01-03 | 194.085 | 5,343,239 | +46,253 | 0.65% | 1,037,041,428 |
| 2013-01-04 | 2013-01-02 | 197.000 | 5,296,986 | -182,165 | 0.64% | 1,043,507,452 |
| 2013-01-03 | 2012-12-31 | 183.117 | 5,479,151 | -24,634 | 0.66% | 1,003,326,768 |
| 2013-01-02 | 2012-12-27 | 182.978 | 5,503,785 | -6,843 | 0.66% | 1,007,073,585 |
| 2012-12-28 | 2012-12-24 | 181.451 | 5,510,628 | -45,019 | 0.67% | 999,910,241 |
| 2012-12-27 | 2012-12-20 | 181.590 | 5,555,647 | +16,423 | 0.67% | 1,008,850,286 |
| 2012-12-21 | 2012-12-19 | 182.423 | 5,539,224 | +21,609 | 0.67% | 1,010,482,106 |
| 2012-12-20 | 2012-12-18 | 181.312 | 5,517,615 | +10,563 | 0.67% | 1,000,412,028 |
| 2012-12-19 | 2012-12-17 | 181.312 | 5,507,052 | -14,550 | 0.66% | 998,496,825 |
| 2012-12-18 | 2012-12-14 | 183.534 | 5,521,602 | -66,988 | 0.67% | 1,013,399,973 |
| 2012-12-17 | 2012-12-13 | 181.868 | 5,588,590 | -25,067 | 0.67% | 1,016,384,139 |
| 2012-12-14 | 2012-12-12 | 180.202 | 5,613,657 | -58,993 | 0.68% | 1,011,590,867 |
| 2012-12-13 | 2012-12-11 | 176.176 | 5,672,650 | -31,502 | 0.68% | 999,382,971 |
| 2012-12-12 | 2012-12-10 | 175.898 | 5,704,152 | -13,902 | 0.69% | 1,003,349,038 |
| 2012-12-11 | 2012-12-07 | 176.870 | 5,718,054 | -15,631 | 0.69% | 1,011,351,248 |
| 2012-12-10 | 2012-12-06 | 176.453 | 5,733,685 | -16,279 | 0.69% | 1,011,727,872 |
| 2012-12-07 | 2012-12-05 | 176.037 | 5,749,964 | +1,009 | 0.69% | 1,012,205,548 |
| 2012-12-06 | 2012-12-04 | 171.039 | 5,748,955 | +20,529 | 0.74% | 983,295,272 |
| 2012-12-05 | 2012-12-03 | 170.345 | 5,728,426 | +15,414 | 0.73% | 975,807,618 |
| 2012-12-04 | 2012-11-30 | 171.872 | 5,713,012 | +115,393 | 0.73% | 981,906,455 |
| 2012-12-03 | 2012-11-29 | 173.260 | 5,597,619 | +16,495 | 0.72% | 969,844,829 |
| 2012-11-30 | 2012-11-28 | 172.566 | 5,581,124 | +20,528 | 0.71% | 963,112,755 |
| 2012-11-29 | 2012-11-27 | 174.371 | 5,560,596 | +8,212 | 0.71% | 969,606,050 |
| 2012-11-28 | 2012-11-26 | 176.453 | 5,552,384 | +9,436 | 0.71% | 979,736,705 |
| 2012-11-27 | 2012-11-23 | 177.703 | 5,542,948 | +12,533 | 0.71% | 984,997,454 |
| 2012-11-26 | 2012-11-22 | 176.731 | 5,530,415 | -22,978 | 0.71% | 977,395,780 |
| 2012-11-23 | 2012-11-21 | 174.510 | 5,553,393 | -14,694 | 0.71% | 969,121,035 |
| 2012-11-22 | 2012-11-20 | 170.622 | 5,568,087 | +12,739 | 0.71% | 950,040,740 |
| 2012-11-21 | 2012-11-19 | 172.288 | 5,555,348 | +28,164 | 0.71% | 957,122,190 |
| 2012-11-20 | 2012-11-16 | 170.761 | 5,527,184 | +9,148 | 0.71% | 943,829,110 |
| 2012-11-19 | 2012-11-15 | 169.512 | 5,518,036 | +11,525 | 0.71% | 935,372,349 |
| 2012-11-16 | 2012-11-14 | 172.844 | 5,506,511 | +14,262 | 0.71% | 951,766,022 |
| 2012-11-15 | 2012-11-13 | 171.733 | 5,492,249 | +32,126 | 0.70% | 943,200,999 |
| 2012-11-14 | 2012-11-12 | 175.204 | 5,460,123 | -18,656 | 0.70% | 956,634,667 |
| 2012-11-13 | 2012-11-09 | 175.759 | 5,478,779 | +77,587 | 0.70% | 962,945,753 |
| 2012-11-12 | 2012-11-08 | 176.453 | 5,401,192 | +45,390 | 0.69% | 953,058,371 |
| 2012-11-09 | 2012-11-07 | 183.395 | 5,355,802 | -24,255 | 0.69% | 982,226,540 |
| 2012-11-08 | 2012-11-06 | 179.924 | 5,380,057 | +61,586 | 0.69% | 968,001,906 |
| 2012-11-07 | 2012-11-05 | 184.367 | 5,318,471 | -9,436 | 0.68% | 980,548,782 |
| 2012-11-06 | 2012-11-02 | 182.562 | 5,327,907 | -95,086 | 0.68% | 972,672,690 |
| 2012-11-05 | 2012-11-01 | 178.536 | 5,422,993 | -36,890 | 0.69% | 968,198,369 |
| 2012-11-02 | 2012-10-31 | 177.564 | 5,459,883 | -10,372 | 0.70% | 969,478,573 |
| 2012-11-01 | 2012-10-30 | 174.371 | 5,470,255 | +6,987 | 0.70% | 953,853,209 |
| 2012-10-31 | 2012-10-29 | 176.176 | 5,463,268 | -24,995 | 0.70% | 962,494,954 |
| 2012-10-30 | 2012-10-26 | 174.787 | 5,488,263 | -1,628 | 0.70% | 959,279,092 |
| 2012-10-29 | 2012-10-25 | 178.258 | 5,489,891 | -1,512 | 0.70% | 978,617,730 |
| 2012-10-26 | 2012-10-24 | 179.369 | 5,491,403 | +24,274 | 0.70% | 984,986,242 |
| 2012-10-25 | 2012-10-22 | 174.371 | 5,467,129 | -5,250 | 0.70% | 953,308,126 |
| 2012-10-24 | 2012-10-19 | 168.401 | 5,472,379 | -11,861 | 0.70% | 921,555,091 |
| 2012-10-22 | 2012-10-18 | 168.540 | 5,484,240 | -54,683 | 0.70% | 924,313,876 |
| 2012-10-19 | 2012-10-17 | 163.820 | 5,538,923 | +9,004 | 0.71% | 907,385,154 |
| 2012-10-18 | 2012-10-16 | 162.154 | 5,529,919 | +10,588 | 0.71% | 896,697,475 |
| 2012-10-17 | 2012-10-15 | 162.987 | 5,519,331 | -4,682 | 0.71% | 899,578,093 |
| 2012-10-16 | 2012-10-12 | 163.126 | 5,524,013 | +13,470 | 0.71% | 901,108,098 |
| 2012-10-15 | 2012-10-11 | 162.293 | 5,510,543 | +6,259 | 0.71% | 894,320,613 |
| 2012-10-12 | 2012-10-10 | 162.431 | 5,504,284 | -1,478 | 0.70% | 894,068,985 |
| 2012-10-11 | 2012-10-09 | 162.431 | 5,505,762 | -9,751 | 0.71% | 894,309,059 |
| 2012-10-10 | 2012-10-08 | 161.321 | 5,515,513 | -3,745 | 0.71% | 889,767,164 |
| 2012-10-09 | 2012-10-05 | 162.848 | 5,519,258 | -6,987 | 0.71% | 898,799,955 |
| 2012-10-08 | 2012-10-04 | 162.987 | 5,526,245 | -10,344 | 0.71% | 900,704,984 |
| 2012-10-05 | 2012-10-03 | 162.293 | 5,536,589 | -14,190 | 0.71% | 898,547,687 |
| 2012-10-04 | 2012-09-28 | 162.709 | 5,550,779 | -26,724 | 0.71% | 903,162,469 |
| 2012-10-03 | 2012-09-27 | 158.961 | 5,577,503 | -20,241 | 0.71% | 886,603,892 |
| 2012-09-28 | 2012-09-26 | 157.017 | 5,597,744 | +12,533 | 0.72% | 878,941,503 |
| 2012-09-27 | 2012-09-25 | 160.766 | 5,585,211 | -27,875 | 0.72% | 897,909,317 |
| 2012-09-26 | 2012-09-24 | 165.069 | 5,613,086 | -3,026 | 0.72% | 926,547,919 |
| 2012-09-25 | 2012-09-21 | 165.625 | 5,616,112 | +17,504 | 0.72% | 930,166,165 |
| 2012-09-24 | 2012-09-20 | 164.792 | 5,598,608 | +4,538 | 0.72% | 922,603,533 |
| 2012-09-21 | 2012-09-19 | 168.957 | 5,594,070 | -22,583 | 0.72% | 945,154,505 |
| 2012-09-20 | 2012-09-18 | 163.126 | 5,616,653 | -18,800 | 0.72% | 916,220,056 |
| 2012-09-19 | 2012-09-17 | 167.846 | 5,635,453 | +23,985 | 0.72% | 945,887,458 |
| 2012-09-18 | 2012-09-14 | 163.820 | 5,611,468 | -21,753 | 0.72% | 919,269,460 |
| 2012-09-17 | 2012-09-13 | 152.297 | 5,633,221 | -34,001 | 0.72% | 857,921,894 |
| 2012-09-14 | 2012-09-12 | 150.770 | 5,667,222 | -47,180 | 0.73% | 854,445,535 |
| 2012-09-13 | 2012-09-11 | 150.492 | 5,714,402 | -26,274 | 0.73% | 859,972,187 |
| 2012-09-12 | 2012-09-10 | 149.520 | 5,740,676 | -31,405 | 0.74% | 858,347,356 |
| 2012-09-11 | 2012-09-07 | 148.132 | 5,772,081 | -71,675 | 0.74% | 855,029,641 |
| 2012-09-10 | 2012-09-06 | 141.052 | 5,843,756 | +18,223 | 0.75% | 824,271,182 |
| 2012-09-07 | 2012-09-05 | 141.607 | 5,825,533 | +41,058 | 0.75% | 824,935,841 |
| 2012-09-06 | 2012-09-04 | 142.995 | 5,784,475 | -4,034 | 0.74% | 827,152,349 |
| 2012-09-05 | 2012-09-03 | 142.995 | 5,788,509 | +29,158 | 0.74% | 827,729,191 |
| 2012-09-04 | 2012-08-31 | 142.995 | 5,759,351 | +6,554 | 0.74% | 823,559,736 |
| 2012-09-03 | 2012-08-30 | 144.106 | 5,752,797 | +4,899 | 0.74% | 829,011,847 |
| 2012-08-31 | 2012-08-29 | 145.217 | 5,747,898 | +11,092 | 0.74% | 834,689,733 |
| 2012-08-30 | 2012-08-28 | 145.494 | 5,736,806 | +28,164 | 0.74% | 834,671,876 |
| 2012-08-29 | 2012-08-27 | 147.299 | 5,708,642 | +10,589 | 0.73% | 840,877,102 |
| 2012-08-28 | 2012-08-24 | 148.410 | 5,698,053 | +6,842 | 0.73% | 845,645,854 |
| 2012-08-27 | 2012-08-23 | 149.659 | 5,691,211 | -14,478 | 0.73% | 851,741,449 |
| 2012-08-24 | 2012-08-22 | 147.715 | 5,705,689 | +21,033 | 0.73% | 842,818,496 |
| 2012-08-23 | 2012-08-21 | 149.520 | 5,684,656 | -6,771 | 0.73% | 849,971,231 |
| 2012-08-22 | 2012-08-20 | 154.909 | 5,691,427 | -20,744 | 0.73% | 881,654,868 |
| 2012-08-21 | 2012-08-17 | 153.780 | 5,712,171 | +62,268 | 0.73% | 878,415,301 |
| 2012-08-20 | 2012-08-16 | 149.543 | 5,649,903 | +12,676 | 0.74% | 844,904,774 |
| 2012-08-17 | 2012-08-15 | 150.249 | 5,637,227 | +2,196 | 0.74% | 846,989,377 |
| 2012-08-16 | 2012-08-14 | 151.944 | 5,635,031 | +13,879 | 0.74% | 856,208,220 |
| 2012-08-15 | 2012-08-13 | 150.814 | 5,621,152 | +18,129 | 0.73% | 847,749,211 |
| 2012-08-14 | 2012-08-10 | 150.955 | 5,603,023 | +7,492 | 0.73% | 845,806,314 |
| 2012-08-13 | 2012-08-09 | 153.638 | 5,595,531 | -6,068 | 0.73% | 859,688,295 |
| 2012-08-10 | 2012-08-08 | 154.062 | 5,601,599 | -16,004 | 0.73% | 862,993,607 |
| 2012-08-09 | 2012-08-07 | 152.650 | 5,617,603 | +2,762 | 0.73% | 857,526,501 |
| 2012-08-08 | 2012-08-06 | 151.238 | 5,614,841 | -24,290 | 0.73% | 849,176,067 |
| 2012-08-07 | 2012-08-03 | 148.696 | 5,639,131 | -6,816 | 0.74% | 838,516,025 |
| 2012-08-06 | 2012-08-02 | 148.837 | 5,645,947 | -4,957 | 0.74% | 840,326,811 |
| 2012-08-03 | 2012-08-01 | 148.837 | 5,650,904 | -17,350 | 0.74% | 841,064,597 |
| 2012-08-02 | 2012-07-31 | 147.143 | 5,668,254 | -10,268 | 0.74% | 834,041,834 |
| 2012-08-01 | 2012-07-30 | 147.707 | 5,678,522 | -52,071 | 0.74% | 838,760,190 |
| 2012-07-31 | 2012-07-27 | 143.754 | 5,730,593 | -14,234 | 0.75% | 823,793,110 |
| 2012-07-30 | 2012-07-26 | 141.635 | 5,744,827 | +30,734 | 0.75% | 813,670,742 |
| 2012-07-27 | 2012-07-25 | 143.471 | 5,714,093 | +3,753 | 0.75% | 819,807,382 |
| 2012-07-26 | 2012-07-24 | 143.330 | 5,710,340 | +12,252 | 0.75% | 818,462,568 |
| 2012-07-25 | 2012-07-23 | 144.036 | 5,698,088 | +22,094 | 0.74% | 820,729,674 |
| 2012-07-24 | 2012-07-20 | 145.731 | 5,675,994 | +16,075 | 0.74% | 827,165,548 |
| 2012-07-23 | 2012-07-19 | 148.696 | 5,659,919 | -37,603 | 0.74% | 841,607,117 |
| 2012-07-20 | 2012-07-18 | 143.754 | 5,697,522 | +27,052 | 0.74% | 819,039,036 |
| 2012-07-19 | 2012-07-17 | 146.013 | 5,670,470 | +6,161 | 0.74% | 827,962,006 |
| 2012-07-18 | 2012-07-16 | 144.742 | 5,664,309 | +9,843 | 0.74% | 819,863,618 |
| 2012-07-17 | 2012-07-13 | 144.601 | 5,654,466 | +56,652 | 0.74% | 817,640,445 |
| 2012-07-16 | 2012-07-12 | 146.860 | 5,597,814 | +23,511 | 0.73% | 822,096,152 |
| 2012-07-13 | 2012-07-11 | 150.532 | 5,574,303 | +14,166 | 0.73% | 839,109,405 |
| 2012-07-12 | 2012-07-10 | 151.097 | 5,560,137 | +20,183 | 0.73% | 840,117,599 |
| 2012-07-11 | 2012-07-09 | 152.085 | 5,539,954 | +39,727 | 0.72% | 842,544,163 |
| 2012-07-10 | 2012-07-06 | 153.921 | 5,500,227 | -2,053 | 0.72% | 846,599,337 |
| 2012-07-09 | 2012-07-05 | 155.474 | 5,502,280 | +708 | 0.72% | 855,462,188 |
| 2012-07-06 | 2012-07-04 | 155.757 | 5,501,572 | +12,463 | 0.72% | 856,905,885 |
| 2012-07-05 | 2012-07-03 | 155.192 | 5,489,109 | +4,462 | 0.72% | 851,864,185 |
| 2012-07-04 | 2012-06-29 | 155.333 | 5,484,647 | -26,060 | 0.72% | 851,946,216 |
| 2012-07-03 | 2012-06-28 | 150.955 | 5,510,707 | +18,341 | 0.72% | 831,870,719 |
| 2012-06-29 | 2012-06-27 | 154.203 | 5,492,366 | +11,755 | 0.72% | 846,940,538 |
| 2012-06-28 | 2012-06-26 | 154.062 | 5,480,611 | -9,489 | 0.72% | 844,353,953 |
| 2012-06-27 | 2012-06-25 | 153.356 | 5,490,100 | -16,713 | 0.72% | 841,939,514 |
| 2012-06-26 | 2012-06-22 | 153.497 | 5,506,813 | -2,124 | 0.72% | 845,280,179 |
| 2012-06-25 | 2012-06-21 | 153.497 | 5,508,937 | +37,037 | 0.72% | 845,606,207 |
| 2012-06-22 | 2012-06-20 | 154.909 | 5,471,900 | -43,552 | 0.71% | 847,648,098 |
| 2012-06-21 | 2012-06-19 | 155.192 | 5,515,452 | -1,912 | 0.72% | 855,952,400 |
| 2012-06-20 | 2012-06-18 | 151.661 | 5,517,364 | +70,359 | 0.72% | 836,771,212 |
| 2012-06-19 | 2012-06-15 | 158.722 | 5,447,005 | +41,923 | 0.71% | 864,559,520 |
| 2012-06-18 | 2012-06-14 | 154.627 | 5,405,082 | +9,772 | 0.71% | 835,770,847 |
| 2012-06-15 | 2012-06-13 | 156.463 | 5,395,310 | -20,271 | 0.70% | 844,164,288 |
| 2012-06-14 | 2012-06-12 | 156.745 | 5,415,581 | -4,674 | 0.71% | 848,865,429 |
| 2012-06-13 | 2012-06-11 | 156.463 | 5,420,255 | -23,634 | 0.71% | 848,067,248 |
| 2012-06-12 | 2012-06-08 | 149.967 | 5,443,889 | +8,781 | 0.71% | 816,402,997 |
| 2012-06-11 | 2012-06-07 | 153.074 | 5,435,108 | -14,234 | 0.71% | 831,971,162 |
| 2012-06-08 | 2012-06-06 | 149.684 | 5,449,342 | -425 | 0.71% | 815,681,744 |
| 2012-06-07 | 2012-06-05 | 146.719 | 5,449,767 | -10,764 | 0.71% | 799,584,367 |
| 2012-06-06 | 2012-06-04 | 143.330 | 5,460,531 | -65,221 | 0.71% | 782,657,464 |
| 2012-06-05 | 2012-06-01 | 150.532 | 5,525,752 | +44,401 | 0.72% | 831,800,939 |
| 2012-06-04 | 2012-05-31 | 154.768 | 5,481,351 | +21,457 | 0.72% | 848,338,114 |
| 2012-06-01 | 2012-05-30 | 157.027 | 5,459,894 | +21,741 | 0.71% | 857,353,274 |
| 2012-05-31 | 2012-05-29 | 159.287 | 5,438,153 | -38,595 | 0.71% | 866,226,237 |
| 2012-05-30 | 2012-05-28 | 154.627 | 5,476,748 | +14,305 | 0.72% | 846,852,336 |
| 2012-05-29 | 2012-05-25 | 155.757 | 5,462,443 | +5,796 | 0.71% | 850,811,287 |
| 2012-05-28 | 2012-05-24 | 153.921 | 5,456,647 | -287 | 0.71% | 839,891,468 |
| 2012-05-25 | 2012-05-23 | 155.757 | 5,456,934 | +14,943 | 0.71% | 849,953,225 |
| 2012-05-24 | 2012-05-22 | 159.287 | 5,441,991 | +7,718 | 0.71% | 866,837,580 |
| 2012-05-23 | 2012-05-21 | 156.886 | 5,434,273 | +9,277 | 0.71% | 852,562,691 |
| 2012-05-22 | 2012-05-18 | 154.768 | 5,424,996 | +32,646 | 0.71% | 839,616,160 |
| 2012-05-21 | 2012-05-17 | 156.463 | 5,392,350 | +5,524 | 0.71% | 843,701,159 |
| 2012-05-18 | 2012-05-16 | 157.027 | 5,386,826 | +63,238 | 0.70% | 845,879,592 |
| 2012-05-17 | 2012-05-15 | 163.241 | 5,323,588 | -4,319 | 0.70% | 869,026,628 |
| 2012-05-16 | 2012-05-14 | 160.840 | 5,327,907 | -10,269 | 0.70% | 856,941,493 |
| 2012-05-15 | 2012-05-11 | 162.817 | 5,338,176 | +63,026 | 0.70% | 869,146,545 |
| 2012-05-14 | 2012-05-10 | 165.500 | 5,275,150 | +32,007 | 0.69% | 873,038,181 |
| 2012-05-11 | 2012-05-09 | 167.901 | 5,243,143 | +12,535 | 0.69% | 880,327,704 |
| 2012-05-10 | 2012-05-08 | 171.149 | 5,230,608 | +3,186 | 0.68% | 895,211,404 |
| 2012-05-09 | 2012-05-07 | 171.855 | 5,227,422 | +27,831 | 0.68% | 898,356,991 |
| 2012-05-08 | 2012-05-04 | 175.244 | 5,199,591 | -212 | 0.68% | 911,195,942 |
| 2012-05-07 | 2012-05-03 | 176.938 | 5,199,803 | -7,011 | 0.68% | 920,044,373 |
| 2012-05-04 | 2012-05-02 | 177.221 | 5,206,814 | -283 | 0.68% | 922,755,414 |
| 2012-05-03 | 2012-04-30 | 175.244 | 5,207,097 | -23,870 | 0.68% | 912,511,322 |
| 2012-05-02 | 2012-04-27 | 173.408 | 5,230,967 | +47,588 | 0.68% | 907,091,629 |
| 2012-04-30 | 2012-04-26 | 175.809 | 5,183,379 | +20,112 | 0.68% | 911,282,706 |
| 2012-04-27 | 2012-04-25 | 177.080 | 5,163,267 | +16,004 | 0.68% | 914,308,869 |
| 2012-04-26 | 2012-04-24 | 183.328 | 5,147,263 | +14,021 | 0.67% | 943,636,542 |
| 2012-04-25 | 2012-04-23 | 183.328 | 5,133,242 | +121,976 | 0.67% | 941,066,102 |
| 2012-04-24 | 2012-04-20 | 184.907 | 5,011,266 | +49,944 | 0.67% | 926,618,172 |
| 2012-04-23 | 2012-04-19 | 186.486 | 4,961,322 | +45,695 | 0.66% | 925,217,971 |
| 2012-04-20 | 2012-04-18 | 186.055 | 4,915,627 | +9,821 | 0.65% | 914,579,403 |
| 2012-04-19 | 2012-04-17 | 185.912 | 4,905,806 | +26,958 | 0.65% | 912,047,868 |
| 2012-04-18 | 2012-04-16 | 187.922 | 4,878,848 | +10,239 | 0.65% | 916,841,849 |
| 2012-04-17 | 2012-04-13 | 188.640 | 4,868,609 | +13,924 | 0.65% | 918,412,438 |
| 2012-04-16 | 2012-04-12 | 185.194 | 4,854,685 | +5,364 | 0.65% | 899,059,139 |
| 2012-04-13 | 2012-04-11 | 184.046 | 4,849,321 | +7,871 | 0.64% | 892,496,357 |
| 2012-04-12 | 2012-04-10 | 184.476 | 4,841,450 | +18,738 | 0.64% | 893,132,869 |
| 2012-04-11 | 2012-04-05 | 186.630 | 4,822,712 | +9,473 | 0.64% | 900,061,477 |
| 2012-04-10 | 2012-04-03 | 187.922 | 4,813,239 | +836 | 0.64% | 904,512,488 |
| 2012-04-05 | 2012-04-02 | 185.481 | 4,812,403 | +25,703 | 0.64% | 892,610,511 |
| 2012-04-03 | 2012-03-30 | 187.348 | 4,786,700 | -9,403 | 0.64% | 896,776,492 |
| 2012-04-02 | 2012-03-29 | 189.501 | 4,796,103 | +23,265 | 0.64% | 908,866,145 |
| 2012-03-30 | 2012-03-28 | 191.224 | 4,772,838 | +33,368 | 0.63% | 912,679,745 |
| 2012-03-29 | 2012-03-27 | 192.803 | 4,739,470 | +4,793 | 0.63% | 913,783,444 |
| 2012-03-28 | 2012-03-26 | 189.214 | 4,734,677 | +36,497 | 0.63% | 895,866,426 |
| 2012-03-27 | 2012-03-23 | 188.927 | 4,698,180 | +19,852 | 0.62% | 887,611,734 |
| 2012-03-26 | 2012-03-22 | 192.659 | 4,678,328 | +13,583 | 0.62% | 901,323,463 |
| 2012-03-23 | 2012-03-21 | 191.511 | 4,664,745 | +31,693 | 0.62% | 893,349,156 |
| 2012-03-22 | 2012-03-20 | 195.100 | 4,633,052 | +28,977 | 0.62% | 903,907,782 |
| 2012-03-21 | 2012-03-19 | 197.971 | 4,604,075 | +1,602 | 0.61% | 911,473,716 |
| 2012-03-20 | 2012-03-16 | 201.704 | 4,602,473 | -7,035 | 0.61% | 928,335,733 |
| 2012-03-19 | 2012-03-15 | 200.842 | 4,609,508 | -5,016 | 0.61% | 925,784,236 |
| 2012-03-16 | 2012-03-14 | 199.550 | 4,614,524 | -17,275 | 0.61% | 920,829,456 |
| 2012-03-15 | 2012-03-13 | 199.407 | 4,631,799 | -32,738 | 0.62% | 923,611,739 |
| 2012-03-14 | 2012-03-12 | 197.253 | 4,664,537 | +11,911 | 0.62% | 920,095,208 |
| 2012-03-13 | 2012-03-09 | 196.966 | 4,652,626 | +33,416 | 0.62% | 916,409,850 |
| 2012-03-12 | 2012-03-08 | 196.392 | 4,619,210 | +12,330 | 0.61% | 907,175,469 |
| 2012-03-09 | 2012-03-07 | 194.526 | 4,606,880 | +26,747 | 0.61% | 896,156,149 |
| 2012-03-08 | 2012-03-06 | 196.823 | 4,580,133 | +28,699 | 0.61% | 901,473,653 |
| 2012-03-07 | 2012-03-05 | 202.852 | 4,551,434 | +7,523 | 0.61% | 923,268,259 |
| 2012-03-06 | 2012-03-02 | 205.436 | 4,543,911 | +11,075 | 0.60% | 933,484,141 |
| 2012-03-05 | 2012-03-01 | 204.288 | 4,532,836 | +13,653 | 0.60% | 926,003,014 |
| 2012-03-02 | 2012-02-29 | 207.590 | 4,519,183 | -5,573 | 0.60% | 938,135,812 |
| 2012-03-01 | 2012-02-28 | 207.733 | 4,524,756 | +1,324 | 0.60% | 939,942,289 |
| 2012-02-29 | 2012-02-27 | 204.431 | 4,523,432 | +6,860 | 0.60% | 924,731,282 |
| 2012-02-28 | 2012-02-24 | 207.446 | 4,516,572 | +2,159 | 0.60% | 936,945,390 |
| 2012-02-27 | 2012-02-23 | 207.446 | 4,514,413 | -2,577 | 0.60% | 936,497,514 |
| 2012-02-24 | 2012-02-22 | 209.025 | 4,516,990 | -3,692 | 0.60% | 944,165,219 |
| 2012-02-23 | 2012-02-21 | 210.174 | 4,520,682 | +14,559 | 0.60% | 950,128,902 |
| 2012-02-22 | 2012-02-20 | 209.456 | 4,506,123 | -488 | 0.60% | 943,834,456 |
| 2012-02-21 | 2012-02-17 | 209.169 | 4,506,611 | +6,617 | 0.60% | 942,642,721 |
| 2012-02-20 | 2012-02-16 | 208.164 | 4,499,994 | +6,409 | 0.60% | 936,736,474 |
| 2012-02-17 | 2012-02-15 | 211.179 | 4,493,585 | -39,290 | 0.60% | 948,949,558 |
| 2012-02-16 | 2012-02-14 | 203.139 | 4,532,875 | -418 | 0.60% | 920,805,017 |
| 2012-02-15 | 2012-02-13 | 203.283 | 4,533,293 | -4,737 | 0.60% | 921,540,735 |
| 2012-02-14 | 2012-02-10 | 203.139 | 4,538,030 | -7,805 | 0.60% | 921,852,200 |
| 2012-02-13 | 2012-02-09 | 206.872 | 4,545,835 | -57,732 | 0.60% | 940,405,462 |
| 2012-02-10 | 2012-02-08 | 200.986 | 4,603,567 | -24,942 | 0.61% | 925,251,926 |
| 2012-02-09 | 2012-02-07 | 194.956 | 4,628,509 | -30,858 | 0.62% | 902,356,968 |
| 2012-02-08 | 2012-02-06 | 197.684 | 4,659,367 | -7,341 | 0.62% | 921,082,124 |
| 2012-02-07 | 2012-02-03 | 196.679 | 4,666,708 | -2,089 | 0.62% | 917,843,610 |
| 2012-02-06 | 2012-02-02 | 196.535 | 4,668,797 | -8,634 | 0.62% | 917,584,214 |
| 2012-02-03 | 2012-02-01 | 192.946 | 4,677,431 | -8,010 | 0.62% | 902,493,645 |
| 2012-02-02 | 2012-01-31 | 193.234 | 4,685,441 | -23,474 | 0.62% | 905,384,442 |
| 2012-02-01 | 2012-01-30 | 188.927 | 4,708,915 | -18,459 | 0.63% | 889,639,862 |
| 2012-01-31 | 2012-01-27 | 192.803 | 4,727,374 | -38,451 | 0.63% | 911,451,300 |
| 2012-01-30 | 2012-01-26 | 192.659 | 4,765,825 | -42,212 | 0.63% | 918,180,575 |
| 2012-01-27 | 2012-01-20 | 189.070 | 4,808,037 | -11,772 | 0.64% | 909,056,905 |
| 2012-01-26 | 2012-01-19 | 187.635 | 4,819,809 | -44,859 | 0.64% | 904,363,258 |
| 2012-01-20 | 2012-01-18 | 184.333 | 4,864,668 | -28,002 | 0.65% | 896,717,662 |
| 2012-01-19 | 2012-01-17 | 182.754 | 4,892,670 | -5,085 | 0.65% | 894,152,967 |
| 2012-01-18 | 2012-01-16 | 175.288 | 4,897,755 | +6,618 | 0.65% | 858,519,600 |
| 2012-01-17 | 2012-01-13 | 177.011 | 4,891,137 | +17,971 | 0.65% | 865,785,679 |
| 2012-01-16 | 2012-01-12 | 177.872 | 4,873,166 | +3,971 | 0.65% | 866,802,202 |
| 2012-01-13 | 2012-01-11 | 176.580 | 4,869,195 | +8,147 | 0.65% | 859,804,617 |
| 2012-01-12 | 2012-01-10 | 176.868 | 4,861,048 | +5,225 | 0.65% | 859,761,733 |
| 2012-01-11 | 2012-01-09 | 175.432 | 4,855,823 | +13,025 | 0.65% | 851,866,515 |
| 2012-01-10 | 2012-01-06 | 175.145 | 4,842,798 | +26,888 | 0.64% | 848,191,037 |
| 2012-01-09 | 2012-01-05 | 179.308 | 4,815,910 | -2,577 | 0.64% | 863,531,719 |
| 2012-01-06 | 2012-01-04 | 180.600 | 4,818,487 | -4,389 | 0.64% | 870,219,532 |
| 2012-01-05 | 2012-01-03 | 181.318 | 4,822,876 | -10,239 | 0.64% | 874,474,078 |
| 2012-01-04 | 2011-12-30 | 178.160 | 4,833,115 | +3,274 | 0.64% | 861,065,927 |
| 2012-01-03 | 2011-12-29 | 178.447 | 4,829,841 | +2,646 | 0.64% | 861,869,389 |
| 2011-12-30 | 2011-12-28 | 179.739 | 4,827,195 | +5,076 | 0.64% | 867,634,207 |
| 2011-12-29 | 2011-12-23 | 181.031 | 4,822,119 | -9,821 | 0.64% | 872,952,281 |
| 2011-12-28 | 2011-12-22 | 180.169 | 4,831,940 | -2,787 | 0.64% | 870,568,106 |
| 2011-12-23 | 2011-12-21 | 179.739 | 4,834,727 | -2,298 | 0.64% | 868,987,999 |
| 2011-12-22 | 2011-12-20 | 176.150 | 4,837,025 | -279 | 0.64% | 852,040,794 |
| 2011-12-21 | 2011-12-19 | 177.442 | 4,837,304 | +20,897 | 0.64% | 858,339,989 |
| 2011-12-20 | 2011-12-16 | 179.308 | 4,816,407 | -5,085 | 0.64% | 863,620,835 |
| 2011-12-19 | 2011-12-15 | 176.006 | 4,821,492 | +21,663 | 0.64% | 848,612,480 |
| 2011-12-16 | 2011-12-14 | 179.595 | 4,799,829 | +20,549 | 0.64% | 862,026,405 |
| 2011-12-15 | 2011-12-13 | 181.605 | 4,779,280 | +5,155 | 0.64% | 867,941,580 |
| 2011-12-14 | 2011-12-12 | 182.323 | 4,774,125 | +12,120 | 0.63% | 870,432,305 |
| 2011-12-13 | 2011-12-09 | 182.754 | 4,762,005 | +6,606 | 0.63% | 870,273,470 |
| 2011-12-12 | 2011-12-08 | 188.352 | 4,755,399 | -13,444 | 0.63% | 895,691,166 |
| 2011-12-09 | 2011-12-07 | 189.501 | 4,768,843 | -14,907 | 0.63% | 903,700,349 |
| 2011-12-08 | 2011-12-06 | 187.348 | 4,783,750 | -6,547 | 0.64% | 896,223,817 |
| 2011-12-07 | 2011-12-05 | 191.367 | 4,790,297 | -34,898 | 0.64% | 916,706,021 |
| 2011-12-06 | 2011-12-02 | 190.362 | 4,825,195 | -34,271 | 0.64% | 918,535,376 |
| 2011-12-05 | 2011-12-01 | 186.486 | 4,859,466 | -19,713 | 0.65% | 906,223,235 |
| 2011-12-02 | 2011-11-30 | 175.576 | 4,879,179 | +3,761 | 0.65% | 856,664,366 |
| 2011-12-01 | 2011-11-29 | 176.580 | 4,875,418 | -1,532 | 0.65% | 860,903,477 |
| 2011-11-30 | 2011-11-28 | 175.719 | 4,876,950 | -7,454 | 0.65% | 856,973,149 |
| 2011-11-29 | 2011-11-25 | 169.690 | 4,884,404 | -7,940 | 0.65% | 828,832,073 |
| 2011-11-28 | 2011-11-24 | 170.982 | 4,892,344 | +1,253 | 0.65% | 836,500,571 |
| 2011-11-25 | 2011-11-23 | 170.838 | 4,891,091 | +976 | 0.65% | 835,584,160 |
| 2011-11-24 | 2011-11-22 | 173.135 | 4,890,115 | +9,264 | 0.65% | 846,649,925 |
| 2011-11-23 | 2011-11-21 | 172.274 | 4,880,851 | +22,987 | 0.65% | 840,841,794 |
| 2011-11-22 | 2011-11-18 | 175.432 | 4,857,864 | +12,538 | 0.65% | 852,224,572 |
| 2011-11-21 | 2011-11-17 | 179.739 | 4,845,326 | +15,673 | 0.64% | 870,893,051 |
| 2011-11-18 | 2011-11-16 | 180.600 | 4,829,653 | +33,922 | 0.64% | 872,236,113 |
| 2011-11-17 | 2011-11-15 | 185.338 | 4,795,731 | -2,647 | 0.64% | 888,829,686 |
| 2011-11-16 | 2011-11-14 | 185.625 | 4,798,378 | -12,956 | 0.64% | 890,697,998 |
| 2011-11-15 | 2011-11-11 | 183.759 | 4,811,334 | +10,518 | 0.64% | 884,123,573 |
| 2011-11-14 | 2011-11-10 | 182.466 | 4,800,816 | +38,022 | 0.64% | 875,987,897 |
| 2011-11-11 | 2011-11-09 | 191.654 | 4,762,794 | +4,736 | 0.63% | 912,810,354 |
| 2011-11-10 | 2011-11-08 | 189.932 | 4,758,058 | +2,090 | 0.63% | 903,705,800 |
| 2011-11-09 | 2011-11-07 | 192.803 | 4,755,968 | -9,543 | 0.63% | 916,964,306 |
| 2011-11-08 | 2011-11-04 | 194.813 | 4,765,511 | -38,032 | 0.63% | 928,382,227 |
| 2011-11-07 | 2011-11-03 | 187.635 | 4,803,543 | +26,330 | 0.64% | 901,311,193 |
| 2011-11-04 | 2011-11-02 | 194.526 | 4,777,213 | -17,484 | 0.64% | 929,290,280 |
| 2011-11-03 | 2011-11-01 | 184.333 | 4,794,697 | +8,359 | 0.64% | 883,819,715 |
| 2011-11-02 | 2011-10-31 | 192.516 | 4,786,338 | +348 | 0.64% | 921,445,463 |
| 2011-11-01 | 2011-10-28 | 196.392 | 4,785,990 | -83,588 | 0.64% | 939,929,712 |
| 2011-10-31 | 2011-10-27 | 183.184 | 4,869,578 | -103,092 | 0.65% | 892,030,071 |
| 2011-10-28 | 2011-10-26 | 169.690 | 4,972,670 | +6,896 | 0.66% | 843,809,887 |
| 2011-10-27 | 2011-10-25 | 169.546 | 4,965,774 | -96,474 | 0.66% | 841,926,815 |
| 2011-10-26 | 2011-10-24 | 169.833 | 5,062,248 | -163,554 | 0.67% | 859,737,076 |
| 2011-10-25 | 2011-10-21 | 164.234 | 5,225,802 | +34,968 | 0.69% | 858,255,251 |
| 2011-10-24 | 2011-10-20 | 162.655 | 5,190,834 | +27,514 | 0.69% | 844,315,077 |
| 2011-10-21 | 2011-10-19 | 167.249 | 5,163,320 | -6,339 | 0.69% | 863,559,887 |
| 2011-10-20 | 2011-10-18 | 164.808 | 5,169,659 | +223,529 | 0.69% | 852,003,304 |
| 2011-10-19 | 2011-10-17 | 175.001 | 4,946,130 | -15,534 | 0.66% | 865,579,030 |
| 2011-10-18 | 2011-10-14 | 169.690 | 4,961,664 | +50,014 | 0.66% | 841,942,284 |
| 2011-10-17 | 2011-10-13 | 173.566 | 4,911,650 | -25,355 | 0.65% | 852,493,756 |
| 2011-10-14 | 2011-10-12 | 167.105 | 4,937,005 | +29,604 | 0.66% | 825,000,176 |
| 2011-10-13 | 2011-10-11 | 168.541 | 4,907,401 | -119,609 | 0.65% | 827,098,318 |
| 2011-10-12 | 2011-10-10 | 157.917 | 5,027,010 | +74,045 | 0.67% | 793,852,704 |
| 2011-10-11 | 2011-10-07 | 157.917 | 4,952,965 | -74,463 | 0.66% | 782,159,705 |
| 2011-10-10 | 2011-10-06 | 145.858 | 5,027,428 | +81,080 | 0.67% | 733,292,193 |
| 2011-10-07 | 2011-10-04 | 144.566 | 4,946,348 | +19,851 | 0.66% | 715,075,062 |
| 2011-10-06 | 2011-10-03 | 155.190 | 4,926,497 | +12,658 | 0.65% | 764,542,110 |
| 2011-10-04 | 2011-09-30 | 164.665 | 4,913,839 | +19,434 | 0.65% | 809,136,578 |
| 2011-10-03 | 2011-09-28 | 170.407 | 4,894,405 | +8,847 | 0.65% | 834,042,375 |
| 2011-09-30 | 2011-09-27 | 176.580 | 4,885,558 | -15,743 | 0.65% | 862,694,003 |
| 2011-09-28 | 2011-09-26 | 170.694 | 4,901,301 | -12,468 | 0.65% | 836,624,778 |
| 2011-09-27 | 2011-09-23 | 178.016 | 4,913,769 | +7,244 | 0.65% | 874,729,786 |
| 2011-09-26 | 2011-09-22 | 181.892 | 4,906,525 | +29,813 | 0.65% | 892,458,694 |
| 2011-09-23 | 2011-09-21 | 191.224 | 4,876,712 | +38,590 | 0.65% | 932,542,916 |
| 2011-09-22 | 2011-09-20 | 196.392 | 4,838,122 | -279 | 0.64% | 950,168,015 |
| 2011-09-21 | 2011-09-19 | 194.238 | 4,838,401 | +5,433 | 0.64% | 939,803,698 |
| 2011-09-20 | 2011-09-16 | 200.699 | 4,832,968 | -31,067 | 0.64% | 969,970,631 |
| 2011-09-19 | 2011-09-15 | 195.818 | 4,864,035 | +1,254 | 0.65% | 952,463,969 |
| 2011-09-16 | 2011-09-14 | 192.516 | 4,862,781 | -62,830 | 0.65% | 936,161,945 |
| 2011-09-15 | 2011-09-12 | 194.238 | 4,925,611 | +42,839 | 0.66% | 956,743,237 |
| 2011-09-14 | 2011-09-09 | 202.421 | 4,882,772 | +5,478 | 0.65% | 988,377,959 |
| 2011-09-12 | 2011-09-08 | 202.134 | 4,877,294 | +4,110 | 0.65% | 985,868,712 |
| 2011-09-09 | 2011-09-07 | 203.857 | 4,873,184 | +418 | 0.65% | 993,433,150 |
| 2011-09-08 | 2011-09-06 | 202.565 | 4,872,766 | +22,151 | 0.65% | 987,052,070 |
| 2011-09-07 | 2011-09-05 | 201.417 | 4,850,615 | -1,948 | 0.65% | 976,994,166 |
| 2011-09-06 | 2011-09-02 | 204.575 | 4,852,563 | +1,166 | 0.65% | 992,712,615 |
| 2011-09-05 | 2011-09-01 | 207.590 | 4,851,397 | -2,368 | 0.65% | 1,007,100,014 |
| 2011-09-02 | 2011-08-31 | 209.312 | 4,853,765 | -22,569 | 0.65% | 1,015,953,343 |
| 2011-09-01 | 2011-08-30 | 204.718 | 4,876,334 | -24,380 | 0.65% | 998,275,618 |
| 2011-08-31 | 2011-08-29 | 202.996 | 4,900,714 | -5,711 | 0.65% | 994,824,018 |
| 2011-08-30 | 2011-08-26 | 203.426 | 4,906,425 | -2,299 | 0.65% | 998,096,445 |
| 2011-08-29 | 2011-08-25 | 204.575 | 4,908,724 | +18,389 | 0.65% | 1,004,201,746 |
| 2011-08-26 | 2011-08-24 | 204.001 | 4,890,335 | +29,186 | 0.65% | 997,631,566 |
| 2011-08-25 | 2011-08-23 | 215.187 | 4,861,149 | -3,065 | 0.65% | 1,046,056,270 |
| 2011-08-24 | 2011-08-22 | 211.253 | 4,864,214 | +70,518 | 0.65% | 1,027,581,541 |
| 2011-08-23 | 2011-08-19 | 207.465 | 4,793,696 | +31,093 | 0.65% | 994,525,898 |
| 2011-08-22 | 2011-08-18 | 215.041 | 4,762,603 | -16,546 | 0.64% | 1,024,156,575 |
| 2011-08-19 | 2011-08-17 | 207.611 | 4,779,149 | -17,571 | 0.65% | 992,204,183 |
| 2011-08-18 | 2011-08-16 | 205.426 | 4,796,720 | +38,300 | 0.65% | 985,369,463 |
| 2011-08-17 | 2011-08-15 | 204.406 | 4,758,420 | -3,569 | 0.64% | 972,648,815 |
| 2011-08-16 | 2011-08-12 | 199.744 | 4,761,989 | +35,606 | 0.64% | 951,177,265 |
| 2011-08-15 | 2011-08-11 | 198.870 | 4,726,383 | +1,079 | 0.64% | 939,933,615 |
| 2011-08-12 | 2011-08-10 | 205.717 | 4,725,304 | +15,375 | 0.64% | 972,075,661 |
| 2011-08-11 | 2011-08-09 | 200.472 | 4,709,929 | +76,394 | 0.64% | 944,209,603 |
| 2011-08-10 | 2011-08-08 | 210.234 | 4,633,535 | -3,981 | 0.63% | 974,124,346 |
| 2011-08-09 | 2011-08-05 | 217.955 | 4,637,516 | +130,412 | 0.63% | 1,010,770,674 |
| 2011-08-08 | 2011-08-04 | 228.591 | 4,507,104 | +44,382 | 0.61% | 1,030,282,069 |
| 2011-08-05 | 2011-08-03 | 230.193 | 4,462,722 | +52,989 | 0.60% | 1,027,288,767 |
| 2011-08-04 | 2011-08-02 | 234.127 | 4,409,733 | +12,629 | 0.60% | 1,032,437,546 |
| 2011-08-03 | 2011-08-01 | 236.021 | 4,397,104 | -5,422 | 0.59% | 1,037,808,852 |
| 2011-08-02 | 2011-07-29 | 234.418 | 4,402,526 | +4,667 | 0.59% | 1,032,033,019 |
| 2011-08-01 | 2011-07-28 | 236.604 | 4,397,859 | +4,187 | 0.59% | 1,040,549,979 |
| 2011-07-29 | 2011-07-27 | 235.730 | 4,393,672 | +11,257 | 0.59% | 1,035,718,583 |
| 2011-07-28 | 2011-07-26 | 235.293 | 4,382,415 | +15,924 | 0.59% | 1,031,149,527 |
| 2011-07-27 | 2011-07-25 | 233.981 | 4,366,491 | +22,650 | 0.59% | 1,021,677,264 |
| 2011-07-26 | 2011-07-22 | 236.895 | 4,343,841 | +275 | 0.59% | 1,029,034,843 |
| 2011-07-25 | 2011-07-21 | 233.690 | 4,343,566 | +24,023 | 0.59% | 1,015,047,597 |
| 2011-07-22 | 2011-07-20 | 233.253 | 4,319,543 | +13,179 | 0.58% | 1,007,545,696 |
| 2011-07-21 | 2011-07-19 | 232.087 | 4,306,364 | +44,408 | 0.58% | 999,452,436 |
| 2011-07-20 | 2011-07-18 | 232.961 | 4,261,956 | +23,063 | 0.58% | 992,871,499 |
| 2011-07-19 | 2011-07-15 | 234.564 | 4,238,893 | +7,413 | 0.57% | 994,292,008 |
| 2011-07-18 | 2011-07-14 | 236.312 | 4,231,480 | +1,853 | 0.57% | 999,951,097 |
| 2011-07-15 | 2011-07-13 | 237.478 | 4,229,627 | +10,502 | 0.57% | 1,004,442,991 |
| 2011-07-14 | 2011-07-12 | 235.730 | 4,219,125 | +11,462 | 0.57% | 994,572,687 |
| 2011-07-13 | 2011-07-11 | 240.537 | 4,207,663 | +5,642 | 0.57% | 1,012,100,504 |
| 2011-07-12 | 2011-07-08 | 244.034 | 4,202,021 | -4,599 | 0.57% | 1,025,436,209 |
| 2011-07-11 | 2011-07-07 | 241.994 | 4,206,620 | +5,903 | 0.57% | 1,017,978,331 |
| 2011-07-08 | 2011-07-06 | 243.888 | 4,200,717 | -16,336 | 0.57% | 1,024,505,977 |
| 2011-07-07 | 2011-07-05 | 244.763 | 4,217,053 | -6,040 | 0.57% | 1,032,176,482 |
| 2011-07-06 | 2011-07-04 | 244.763 | 4,223,093 | -30,063 | 0.57% | 1,033,654,848 |
| 2011-07-05 | 2011-06-30 | 237.624 | 4,253,156 | -2,952 | 0.57% | 1,010,650,260 |
| 2011-07-04 | 2011-06-29 | 236.458 | 4,256,108 | +6,109 | 0.57% | 1,006,391,079 |
| 2011-06-30 | 2011-06-28 | 235.584 | 4,249,999 | +1,853 | 0.57% | 1,001,231,412 |
| 2011-06-29 | 2011-06-27 | 236.167 | 4,248,146 | -10,158 | 0.57% | 1,003,270,558 |
| 2011-06-28 | 2011-06-24 | 238.206 | 4,258,304 | -67,471 | 0.58% | 1,014,355,149 |
| 2011-06-27 | 2011-06-23 | 231.796 | 4,325,775 | -9,129 | 0.58% | 1,002,697,021 |
| 2011-06-24 | 2011-06-22 | 235.438 | 4,334,904 | -14,345 | 0.59% | 1,020,602,104 |
| 2011-06-23 | 2011-06-21 | 235.147 | 4,349,249 | -10,571 | 0.59% | 1,022,712,164 |
| 2011-06-22 | 2011-06-20 | 228.591 | 4,359,820 | +21,416 | 0.59% | 996,614,316 |
| 2011-06-21 | 2011-06-17 | 233.253 | 4,338,404 | +21,895 | 0.59% | 1,011,945,078 |
| 2011-06-20 | 2011-06-16 | 234.273 | 4,316,509 | +84,013 | 0.58% | 1,011,240,172 |
| 2011-06-17 | 2011-06-15 | 240.537 | 4,232,496 | +14,551 | 0.57% | 1,018,073,770 |
| 2011-06-16 | 2011-06-14 | 242.431 | 4,217,945 | +4,324 | 0.57% | 1,022,562,479 |
| 2011-06-15 | 2011-06-13 | 241.994 | 4,213,621 | +57,999 | 0.57% | 1,019,672,533 |
| 2011-06-14 | 2011-06-10 | 244.617 | 4,155,622 | +32,270 | 0.56% | 1,016,535,036 |
| 2011-06-13 | 2011-06-09 | 246.802 | 4,123,352 | +19,768 | 0.56% | 1,017,652,340 |
| 2011-06-10 | 2011-06-08 | 246.219 | 4,103,584 | +23,817 | 0.55% | 1,010,382,117 |
| 2011-06-09 | 2011-06-07 | 248.113 | 4,079,767 | -9,335 | 0.55% | 1,012,244,970 |
| 2011-06-08 | 2011-06-03 | 247.385 | 4,089,102 | +26,838 | 0.55% | 1,011,582,362 |
| 2011-06-07 | 2011-06-02 | 250.299 | 4,062,264 | +12,766 | 0.55% | 1,016,779,829 |
| 2011-06-03 | 2011-06-01 | 252.484 | 4,049,498 | +5,629 | 0.55% | 1,022,434,205 |
| 2011-06-02 | 2011-05-31 | 253.941 | 4,043,869 | -47,566 | 0.55% | 1,026,904,564 |
| 2011-06-01 | 2011-05-30 | 248.113 | 4,091,435 | +10,982 | 0.55% | 1,015,139,957 |
| 2011-05-31 | 2011-05-27 | 247.385 | 4,080,453 | +2,814 | 0.55% | 1,009,442,730 |
| 2011-05-30 | 2011-05-26 | 245.637 | 4,077,639 | +17,708 | 0.55% | 1,001,617,637 |
| 2011-05-27 | 2011-05-25 | 244.763 | 4,059,931 | +24,805 | 0.55% | 993,718,907 |
| 2011-05-26 | 2011-05-24 | 246.074 | 4,035,126 | +18,739 | 0.55% | 992,938,542 |
| 2011-05-25 | 2011-05-23 | 247.531 | 4,016,387 | +68,638 | 0.54% | 994,178,920 |
| 2011-05-24 | 2011-05-20 | 252.484 | 3,947,749 | -3,501 | 0.53% | 996,744,192 |
| 2011-05-23 | 2011-05-19 | 252.776 | 3,951,250 | +68,501 | 0.53% | 998,779,470 |
| 2011-05-20 | 2011-05-18 | 249.862 | 3,882,749 | +5,765 | 0.52% | 970,150,383 |
| 2011-05-19 | 2011-05-17 | 250.153 | 3,876,984 | +8,717 | 0.52% | 969,839,621 |
| 2011-05-18 | 2011-05-16 | 249.716 | 3,868,267 | +549 | 0.52% | 965,968,310 |
| 2011-05-17 | 2011-05-13 | 252.193 | 3,867,718 | +9,267 | 0.52% | 975,410,639 |
| 2011-05-16 | 2011-05-12 | 248.696 | 3,858,451 | +45,690 | 0.52% | 959,582,080 |
| 2011-05-13 | 2011-05-11 | 252.921 | 3,812,761 | +9,267 | 0.52% | 964,328,322 |
| 2011-05-12 | 2011-05-09 | 254.524 | 3,803,494 | +823 | 0.51% | 968,080,025 |
| 2011-05-11 | 2011-05-06 | 253.650 | 3,802,671 | +6,727 | 0.51% | 964,546,440 |
| 2011-05-09 | 2011-05-05 | 253.067 | 3,795,944 | +21,895 | 0.51% | 960,627,984 |
| 2011-05-06 | 2011-05-04 | 253.504 | 3,774,049 | +25,739 | 0.51% | 956,736,629 |
| 2011-05-05 | 2011-05-03 | 256.126 | 3,748,310 | +25,259 | 0.51% | 960,041,465 |
| 2011-05-04 | 2011-04-29 | 258.166 | 3,723,051 | +18,395 | 0.50% | 961,165,827 |
| 2011-05-03 | 2011-04-28 | 260.789 | 3,704,656 | +7,276 | 0.50% | 966,132,156 |
| 2011-04-29 | 2011-04-27 | 262.683 | 3,697,380 | -7,550 | 0.50% | 971,237,479 |
| 2011-04-28 | 2011-04-26 | 262.246 | 3,704,930 | -19,219 | 0.50% | 971,601,397 |
| 2011-04-27 | 2011-04-21 | 264.868 | 3,724,149 | -23,337 | 0.50% | 986,407,909 |
| 2011-04-26 | 2011-04-20 | 262.100 | 3,747,486 | +1,853 | 0.51% | 982,215,540 |
| 2011-04-21 | 2011-04-19 | 260.352 | 3,745,633 | +6,658 | 0.51% | 975,181,365 |
| 2011-04-20 | 2011-04-18 | 264.285 | 3,738,975 | +893 | 0.51% | 988,155,888 |
| 2011-04-19 | 2011-04-15 | 264.868 | 3,738,082 | -19,150 | 0.51% | 990,098,315 |
| 2011-04-18 | 2011-04-14 | 264.722 | 3,757,232 | -39,055 | 0.51% | 994,623,139 |
| 2011-04-15 | 2011-04-13 | 265.305 | 3,796,287 | -13,042 | 0.51% | 1,007,174,223 |
| 2011-04-14 | 2011-04-12 | 267.403 | 3,809,329 | +5,560 | 0.51% | 1,018,625,219 |
| 2011-04-13 | 2011-04-11 | 270.059 | 3,803,769 | +46,704 | 0.51% | 1,027,242,484 |
| 2011-04-12 | 2011-04-08 | 268.583 | 3,757,065 | -30,493 | 0.51% | 1,009,085,219 |
| 2011-04-11 | 2011-04-07 | 265.484 | 3,787,558 | +45,604 | 0.52% | 1,005,537,342 |
| 2011-04-08 | 2011-04-06 | 266.665 | 3,741,954 | -948 | 0.51% | 997,847,894 |
| 2011-04-07 | 2011-04-04 | 266.960 | 3,742,902 | -222,534 | 0.51% | 999,205,397 |
| 2011-04-06 | 2011-04-01 | 253.531 | 3,965,436 | -32,119 | 0.54% | 1,005,360,579 |
| 2011-04-04 | 2011-03-31 | 249.399 | 3,997,555 | -26,902 | 0.55% | 996,985,633 |
| 2011-04-01 | 2011-03-30 | 246.447 | 4,024,457 | -39,032 | 0.55% | 991,816,915 |
| 2011-03-31 | 2011-03-29 | 244.381 | 4,063,489 | -5,895 | 0.56% | 993,040,975 |
| 2011-03-30 | 2011-03-28 | 243.496 | 4,069,384 | -203 | 0.56% | 990,878,409 |
| 2011-03-29 | 2011-03-25 | 246.152 | 4,069,587 | -7,522 | 0.56% | 1,001,737,960 |
| 2011-03-28 | 2011-03-24 | 242.315 | 4,077,109 | +5,963 | 0.56% | 987,946,036 |
| 2011-03-25 | 2011-03-23 | 244.086 | 4,071,146 | +3,185 | 0.56% | 993,710,618 |
| 2011-03-24 | 2011-03-22 | 246.152 | 4,067,961 | +17,076 | 0.56% | 1,001,337,717 |
| 2011-03-23 | 2011-03-21 | 241.577 | 4,050,885 | +6,167 | 0.55% | 978,602,547 |
| 2011-03-22 | 2011-03-18 | 235.822 | 4,044,718 | +30,493 | 0.55% | 953,833,938 |
| 2011-03-21 | 2011-03-17 | 235.970 | 4,014,225 | -1,017 | 0.55% | 947,235,406 |
| 2011-03-18 | 2011-03-16 | 241.873 | 4,015,242 | +15,992 | 0.55% | 971,177,086 |
| 2011-03-17 | 2011-03-15 | 241.135 | 3,999,250 | +101,103 | 0.55% | 964,358,146 |
| 2011-03-16 | 2011-03-14 | 245.562 | 3,898,147 | -3,863 | 0.53% | 957,236,571 |
| 2011-03-15 | 2011-03-11 | 246.447 | 3,902,010 | +59,361 | 0.53% | 961,640,171 |
| 2011-03-14 | 2011-03-10 | 248.956 | 3,842,649 | +5,203 | 0.53% | 956,651,038 |
| 2011-03-11 | 2011-03-09 | 251.612 | 3,837,446 | -2,575 | 0.53% | 965,549,200 |
| 2011-03-10 | 2011-03-08 | 253.088 | 3,840,021 | -9,554 | 0.53% | 971,863,947 |
| 2011-03-09 | 2011-03-07 | 247.776 | 3,849,575 | +2,778 | 0.53% | 953,830,552 |
| 2011-03-08 | 2011-03-04 | 250.284 | 3,846,797 | +6,437 | 0.53% | 962,792,868 |
| 2011-03-07 | 2011-03-03 | 246.005 | 3,840,360 | -4,269 | 0.53% | 944,746,486 |
| 2011-03-04 | 2011-03-02 | 246.595 | 3,844,629 | +27,715 | 0.53% | 948,066,138 |
| 2011-03-03 | 2011-03-01 | 250.432 | 3,816,914 | +813 | 0.52% | 955,876,897 |
| 2011-03-02 | 2011-02-28 | 248.661 | 3,816,101 | +13,214 | 0.52% | 948,915,441 |
| 2011-03-01 | 2011-02-25 | 243.643 | 3,802,887 | +24,259 | 0.52% | 926,548,681 |
| 2011-02-28 | 2011-02-24 | 242.168 | 3,778,628 | +39,980 | 0.52% | 915,061,888 |
| 2011-02-25 | 2011-02-23 | 245.119 | 3,738,648 | +21,414 | 0.51% | 916,414,512 |
| 2011-02-24 | 2011-02-22 | 246.152 | 3,717,234 | +44,655 | 0.51% | 915,005,480 |
| 2011-02-23 | 2011-02-21 | 250.875 | 3,672,579 | -62,003 | 0.50% | 921,356,737 |
| 2011-02-22 | 2011-02-18 | 252.055 | 3,734,582 | +12,130 | 0.51% | 941,320,710 |
| 2011-02-21 | 2011-02-17 | 245.710 | 3,722,452 | +6,437 | 0.51% | 914,641,899 |
| 2011-02-18 | 2011-02-16 | 247.185 | 3,716,015 | -948 | 0.51% | 918,544,112 |
| 2011-02-17 | 2011-02-15 | 248.661 | 3,716,963 | -881 | 0.51% | 924,263,688 |
| 2011-02-16 | 2011-02-14 | 249.989 | 3,717,844 | +40,115 | 0.51% | 929,420,649 |
| 2011-02-15 | 2011-02-11 | 249.251 | 3,677,729 | -30,900 | 0.50% | 916,678,661 |
| 2011-02-14 | 2011-02-10 | 247.480 | 3,708,629 | +236,209 | 0.51% | 917,812,991 |
| 2011-02-11 | 2011-02-09 | 260.172 | 3,472,420 | +66,678 | 0.48% | 903,425,426 |
| 2011-02-10 | 2011-02-08 | 264.746 | 3,405,742 | +52,652 | 0.47% | 901,658,190 |
| 2011-02-09 | 2011-02-07 | 264.156 | 3,353,090 | +22,430 | 0.46% | 885,739,452 |
| 2011-02-08 | 2011-02-02 | 266.517 | 3,330,660 | +60,173 | 0.46% | 887,678,692 |
| 2011-02-07 | 2011-01-31 | 263.861 | 3,270,487 | +6,776 | 0.45% | 862,954,086 |
| 2011-02-01 | 2011-01-28 | 263.123 | 3,263,711 | +14,976 | 0.45% | 858,757,981 |
| 2011-01-31 | 2011-01-27 | 264.304 | 3,248,735 | +7,183 | 0.44% | 858,652,860 |
| 2011-01-28 | 2011-01-26 | 265.632 | 3,241,552 | +6,505 | 0.44% | 861,059,665 |
| 2011-01-27 | 2011-01-25 | 265.632 | 3,235,047 | +7,657 | 0.44% | 859,331,729 |
| 2011-01-26 | 2011-01-24 | 265.042 | 3,227,390 | +1,627 | 0.44% | 855,392,680 |
| 2011-01-25 | 2011-01-21 | 268.879 | 3,225,763 | +21,548 | 0.44% | 867,338,404 |
| 2011-01-24 | 2011-01-20 | 270.207 | 3,204,215 | +50,009 | 0.44% | 865,800,319 |
| 2011-01-21 | 2011-01-19 | 275.372 | 3,154,206 | +542 | 0.43% | 868,579,232 |
| 2011-01-20 | 2011-01-18 | 272.273 | 3,153,664 | +11,656 | 0.43% | 858,656,652 |
| 2011-01-19 | 2011-01-17 | 273.748 | 3,142,008 | +40,454 | 0.43% | 860,119,806 |
| 2011-01-18 | 2011-01-14 | 276.405 | 3,101,554 | +8,335 | 0.42% | 857,284,304 |
| 2011-01-17 | 2011-01-13 | 279.061 | 3,093,219 | -48,451 | 0.42% | 863,197,047 |
| 2011-01-14 | 2011-01-12 | 278.618 | 3,141,670 | -48,247 | 0.43% | 875,326,956 |
| 2011-01-13 | 2011-01-11 | 269.764 | 3,189,917 | -157 | 0.44% | 860,524,664 |
| 2011-01-12 | 2011-01-10 | 268.879 | 3,190,074 | +30,900 | 0.44% | 857,742,399 |
| 2011-01-11 | 2011-01-07 | 272.273 | 3,159,174 | -4,269 | 0.43% | 860,156,875 |
| 2011-01-10 | 2011-01-06 | 272.715 | 3,163,443 | -5,557 | 0.43% | 862,719,726 |
| 2011-01-07 | 2011-01-05 | 273.896 | 3,169,000 | -8,606 | 0.43% | 867,976,484 |
| 2011-01-06 | 2011-01-04 | 273.896 | 3,177,606 | -142,776 | 0.43% | 870,333,633 |
| 2011-01-05 | 2011-01-03 | 265.337 | 3,320,382 | +8,402 | 0.45% | 881,019,429 |
| 2011-01-04 | 2010-12-31 | 260.172 | 3,311,980 | -3,523 | 0.45% | 861,683,478 |
| 2011-01-03 | 2010-12-29 | 261.943 | 3,315,503 | +7,928 | 0.45% | 868,471,419 |
| 2010-12-30 | 2010-12-28 | 258.991 | 3,307,575 | +26,495 | 0.45% | 856,632,544 |
| 2010-12-29 | 2010-12-24 | 260.172 | 3,281,080 | +17,280 | 0.45% | 853,644,172 |
| 2010-12-28 | 2010-12-22 | 263.861 | 3,263,800 | -2,536 | 0.45% | 861,189,647 |
| 2010-12-23 | 2010-12-21 | 263.861 | 3,266,336 | +3,117 | 0.45% | 861,858,799 |
| 2010-12-22 | 2010-12-20 | 257.811 | 3,263,219 | +15,898 | 0.45% | 841,292,222 |
| 2010-12-21 | 2010-12-17 | 260.024 | 3,247,321 | +39,709 | 0.44% | 844,381,818 |
| 2010-12-20 | 2010-12-16 | 258.696 | 3,207,612 | +107,540 | 0.44% | 829,796,299 |
| 2010-12-17 | 2010-12-15 | 264.451 | 3,100,072 | +21,074 | 0.42% | 819,818,159 |
| 2010-12-16 | 2010-12-14 | 270.354 | 3,078,998 | +90 | 0.42% | 832,420,226 |
| 2010-12-15 | 2010-12-13 | 269.912 | 3,078,908 | -7,657 | 0.42% | 831,032,800 |
| 2010-12-14 | 2010-12-10 | 268.731 | 3,086,565 | +745 | 0.42% | 829,455,557 |
| 2010-12-13 | 2010-12-09 | 267.993 | 3,085,820 | +4,831 | 0.42% | 826,978,429 |
| 2010-12-10 | 2010-12-08 | 268.141 | 3,080,989 | +12,333 | 0.42% | 826,138,426 |
| 2010-12-09 | 2010-12-07 | 268.731 | 3,068,656 | +19,177 | 0.42% | 824,642,854 |
| 2010-12-08 | 2010-12-06 | 266.370 | 3,049,479 | +26,901 | 0.42% | 812,289,054 |
| 2010-12-07 | 2010-12-03 | 272.125 | 3,022,578 | -19,854 | 0.41% | 822,519,460 |
| 2010-12-06 | 2010-12-02 | 270.059 | 3,042,432 | -27,173 | 0.42% | 821,636,489 |
| 2010-12-03 | 2010-12-01 | 265.042 | 3,069,605 | +9,622 | 0.42% | 813,573,087 |
| 2010-12-02 | 2010-11-30 | 262.533 | 3,059,983 | -338 | 0.42% | 803,346,137 |
| 2010-12-01 | 2010-11-29 | 264.304 | 3,060,321 | +1,694 | 0.42% | 808,854,333 |
| 2010-11-30 | 2010-11-26 | 257.663 | 3,058,627 | +22,591 | 0.42% | 788,094,878 |
| 2010-11-29 | 2010-11-25 | 260.614 | 3,036,036 | +22,836 | 0.42% | 791,234,771 |
| 2010-11-26 | 2010-11-24 | 263.418 | 3,013,200 | +6,912 | 0.41% | 793,732,069 |
| 2010-11-25 | 2010-11-23 | 260.910 | 3,006,288 | +83,281 | 0.41% | 784,369,309 |
| 2010-11-24 | 2010-11-22 | 268.583 | 2,923,007 | +14,365 | 0.40% | 785,071,102 |
| 2010-11-23 | 2010-11-19 | 270.649 | 2,908,642 | -13,688 | 0.40% | 787,222,231 |
| 2010-11-22 | 2010-11-18 | 270.797 | 2,922,330 | -4,743 | 0.40% | 791,358,138 |
| 2010-11-19 | 2010-11-17 | 260.762 | 2,927,073 | +52,042 | 0.40% | 763,269,399 |
| 2010-11-18 | 2010-11-16 | 269.174 | 2,875,031 | +3,117 | 0.39% | 773,882,656 |
| 2010-11-17 | 2010-11-15 | 271.830 | 2,871,914 | +48,586 | 0.39% | 780,672,362 |
| 2010-11-16 | 2010-11-12 | 278.028 | 2,823,328 | +13,349 | 0.39% | 784,964,437 |
| 2010-11-15 | 2010-11-11 | 280.537 | 2,809,979 | +58,777 | 0.38% | 788,302,564 |
| 2010-11-12 | 2010-11-10 | 284.816 | 2,751,202 | +3,185 | 0.38% | 783,587,565 |
| 2010-11-11 | 2010-11-09 | 286.587 | 2,748,017 | +37,134 | 0.38% | 787,546,831 |
| 2010-11-10 | 2010-11-08 | 291.015 | 2,710,883 | -12,536 | 0.37% | 788,906,315 |
| 2010-11-09 | 2010-11-05 | 283.193 | 2,723,419 | -11,073 | 0.37% | 771,253,567 |
| 2010-11-08 | 2010-11-04 | 272.715 | 2,734,492 | -61,634 | 0.37% | 745,738,169 |
| 2010-11-05 | 2010-11-03 | 264.304 | 2,796,126 | -19,990 | 0.38% | 739,026,602 |
| 2010-11-04 | 2010-11-02 | 259.877 | 2,816,116 | -26,360 | 0.39% | 731,842,529 |
| 2010-11-03 | 2010-11-01 | 264.009 | 2,842,476 | -14,840 | 0.39% | 750,438,134 |
| 2010-11-02 | 2010-10-29 | 251.760 | 2,857,316 | -16,331 | 0.39% | 719,357,950 |
| 2010-11-01 | 2010-10-28 | 251.760 | 2,873,647 | +135,594 | 0.39% | 723,469,443 |
| 2010-10-29 | 2010-10-27 | 255.892 | 2,738,053 | +34,288 | 0.37% | 700,646,072 |
| 2010-10-28 | 2010-10-26 | 264.451 | 2,703,765 | +33,597 | 0.37% | 715,014,246 |
| 2010-10-27 | 2010-10-25 | 268.436 | 2,670,168 | -51,459 | 0.37% | 716,768,703 |
| 2010-10-26 | 2010-10-22 | 255.892 | 2,721,627 | -1,194 | 0.37% | 696,442,789 |
| 2010-10-25 | 2010-10-21 | 260.319 | 2,722,821 | +29,815 | 0.37% | 708,802,793 |
| 2010-10-22 | 2010-10-20 | 261.205 | 2,693,006 | -6,912 | 0.37% | 703,425,868 |
| 2010-10-21 | 2010-10-19 | 265.189 | 2,699,918 | -14,365 | 0.37% | 715,989,081 |
| 2010-10-20 | 2010-10-18 | 261.795 | 2,714,283 | -4,269 | 0.37% | 710,585,744 |
| 2010-10-19 | 2010-10-15 | 265.632 | 2,718,552 | +19,729 | 0.37% | 722,134,173 |
| 2010-10-18 | 2010-10-14 | 263.271 | 2,698,823 | -40,726 | 0.37% | 710,521,135 |
| 2010-10-15 | 2010-10-13 | 250.727 | 2,739,549 | -25,892 | 0.38% | 686,878,938 |
| 2010-10-14 | 2010-10-12 | 247.776 | 2,765,441 | +27,437 | 0.38% | 685,208,657 |
| 2010-10-13 | 2010-10-11 | 250.284 | 2,738,004 | -58,533 | 0.37% | 685,279,396 |
| 2010-10-12 | 2010-10-08 | 240.397 | 2,796,537 | +5,082 | 0.38% | 672,278,778 |
| 2010-10-11 | 2010-10-07 | 241.135 | 2,791,455 | -47,434 | 0.38% | 673,116,802 |
| 2010-10-08 | 2010-10-06 | 236.117 | 2,838,889 | -3,321 | 0.39% | 670,310,685 |
| 2010-10-06 | 2010-10-04 | 231.395 | 2,842,210 | -41,071 | 0.39% | 657,672,934 |
| 2010-10-05 | 2010-09-30 | 225.492 | 2,883,281 | -74,200 | 0.39% | 650,156,745 |
| 2010-10-04 | 2010-09-29 | 223.278 | 2,957,481 | -57,870 | 0.40% | 660,341,572 |
| 2010-09-30 | 2010-09-28 | 220.032 | 3,015,351 | -20,532 | 0.41% | 663,473,016 |
| 2010-09-29 | 2010-09-27 | 225.640 | 3,035,883 | -164,352 | 0.42% | 685,015,287 |
| 2010-09-28 | 2010-09-24 | 218.261 | 3,200,235 | -131,325 | 0.44% | 698,486,139 |
| 2010-09-27 | 2010-09-22 | 210.292 | 3,331,560 | -64,510 | 0.46% | 700,600,191 |
| 2010-09-24 | 2010-09-21 | 207.488 | 3,396,070 | -27,376 | 0.46% | 704,643,909 |
| 2010-09-22 | 2010-09-20 | 209.554 | 3,423,446 | -44,927 | 0.47% | 717,397,030 |
| 2010-09-21 | 2010-09-17 | 206.455 | 3,468,373 | -34,153 | 0.47% | 716,063,042 |
| 2010-09-20 | 2010-09-16 | 204.389 | 3,502,526 | -76,910 | 0.48% | 715,877,791 |
| 2010-09-17 | 2010-09-15 | 202.913 | 3,579,436 | -8,742 | 0.49% | 726,315,057 |
| 2010-09-16 | 2010-09-14 | 202.471 | 3,588,178 | -40,319 | 0.49% | 726,500,368 |
| 2010-09-15 | 2010-09-13 | 203.208 | 3,628,497 | -76,416 | 0.50% | 737,341,124 |
| 2010-09-14 | 2010-09-10 | 198.486 | 3,704,913 | -102,864 | 0.51% | 735,373,620 |
| 2010-09-13 | 2010-09-09 | 194.354 | 3,807,777 | -45,662 | 0.52% | 740,056,759 |
| 2010-09-10 | 2010-09-08 | 193.616 | 3,853,439 | -68,643 | 0.53% | 746,088,028 |
| 2010-09-09 | 2010-09-07 | 195.387 | 3,922,082 | -46,825 | 0.54% | 766,323,956 |
| 2010-09-08 | 2010-09-06 | 193.173 | 3,968,907 | -94,665 | 0.54% | 766,687,384 |
| 2010-09-07 | 2010-09-03 | 183.876 | 4,063,572 | -8,673 | 0.56% | 747,194,643 |
| 2010-09-06 | 2010-09-02 | 183.581 | 4,072,245 | -26,631 | 0.56% | 747,587,493 |
| 2010-09-03 | 2010-09-01 | 181.958 | 4,098,876 | -5,150 | 0.56% | 745,822,712 |
| 2010-09-02 | 2010-08-31 | 179.892 | 4,104,026 | +20,397 | 0.56% | 738,280,771 |
| 2010-09-01 | 2010-08-30 | 180.925 | 4,083,629 | -9,758 | 0.56% | 738,829,959 |
| 2010-08-31 | 2010-08-27 | 179.154 | 4,093,387 | +56,108 | 0.56% | 733,346,529 |
| 2010-08-30 | 2010-08-26 | 179.892 | 4,037,279 | +23,445 | 0.55% | 726,273,530 |
| 2010-08-27 | 2010-08-25 | 180.335 | 4,013,834 | +27,851 | 0.55% | 723,832,970 |
| 2010-08-26 | 2010-08-24 | 187.151 | 3,985,983 | +20,227 | 0.55% | 745,980,797 |
| 2010-08-25 | 2010-08-23 | 188.050 | 3,965,756 | +58,476 | 0.54% | 745,760,683 |
| 2010-08-24 | 2010-08-20 | 187.301 | 3,907,280 | +19,353 | 0.54% | 731,836,920 |
| 2010-08-23 | 2010-08-19 | 188.649 | 3,887,927 | -4,071 | 0.54% | 733,455,213 |
| 2010-08-20 | 2010-08-18 | 187.001 | 3,891,998 | +18,887 | 0.54% | 727,808,229 |
| 2010-08-19 | 2010-08-17 | 186.252 | 3,873,111 | +68,606 | 0.54% | 721,374,589 |
| 2010-08-18 | 2010-08-16 | 187.001 | 3,804,505 | +38,708 | 0.53% | 711,446,934 |
| 2010-08-17 | 2010-08-13 | 187.151 | 3,765,797 | +65,737 | 0.52% | 704,772,762 |
| 2010-08-16 | 2010-08-12 | 189.099 | 3,700,060 | +78,416 | 0.51% | 699,677,469 |
| 2010-08-13 | 2010-08-11 | 193.444 | 3,621,644 | +26,751 | 0.50% | 700,586,506 |
| 2010-08-12 | 2010-08-10 | 197.490 | 3,594,893 | -11,880 | 0.50% | 709,955,530 |
| 2010-08-11 | 2010-08-09 | 200.936 | 3,606,773 | -19,554 | 0.50% | 724,731,863 |
| 2010-08-10 | 2010-08-06 | 200.187 | 3,626,327 | -16,350 | 0.50% | 725,944,116 |
| 2010-08-09 | 2010-08-05 | 197.790 | 3,642,677 | +5,606 | 0.51% | 720,484,036 |
| 2010-08-06 | 2010-08-04 | 198.089 | 3,637,071 | -9,744 | 0.51% | 720,465,190 |
| 2010-08-05 | 2010-08-03 | 200.037 | 3,646,815 | -78,750 | 0.51% | 729,499,109 |
| 2010-08-04 | 2010-08-02 | 196.741 | 3,725,565 | -56,527 | 0.52% | 732,970,741 |
| 2010-08-03 | 2010-07-30 | 191.347 | 3,782,092 | -5,206 | 0.53% | 723,690,304 |
| 2010-08-02 | 2010-07-29 | 191.496 | 3,787,298 | +2,002 | 0.53% | 725,253,946 |
| 2010-07-30 | 2010-07-28 | 191.047 | 3,785,296 | -10,477 | 0.53% | 723,168,996 |
| 2010-07-29 | 2010-07-27 | 191.347 | 3,795,773 | -31,100 | 0.53% | 726,308,116 |
| 2010-07-28 | 2010-07-26 | 191.197 | 3,826,873 | -57,928 | 0.53% | 731,685,573 |
| 2010-07-27 | 2010-07-23 | 189.998 | 3,884,801 | -65,470 | 0.54% | 738,104,407 |
| 2010-07-26 | 2010-07-22 | 185.653 | 3,950,271 | -1,468 | 0.55% | 733,378,147 |
| 2010-07-23 | 2010-07-21 | 184.454 | 3,951,739 | -25,694 | 0.55% | 728,913,634 |
| 2010-07-22 | 2010-07-20 | 183.255 | 3,977,433 | -4,471 | 0.55% | 728,885,142 |
| 2010-07-21 | 2010-07-19 | 179.959 | 3,981,904 | +38,641 | 0.55% | 716,578,149 |
| 2010-07-20 | 2010-07-16 | 183.105 | 3,943,263 | +20,755 | 0.55% | 722,032,452 |
| 2010-07-19 | 2010-07-15 | 184.454 | 3,922,508 | -12,346 | 0.55% | 723,521,863 |
| 2010-07-16 | 2010-07-14 | 186.102 | 3,934,854 | -17,085 | 0.55% | 732,284,744 |
| 2010-07-15 | 2010-07-13 | 182.656 | 3,951,939 | +5,673 | 0.55% | 721,844,590 |
| 2010-07-14 | 2010-07-12 | 184.154 | 3,946,266 | +1,935 | 0.55% | 726,721,496 |
| 2010-07-13 | 2010-07-09 | 183.705 | 3,944,331 | -2,943 | 0.55% | 724,592,093 |
| 2010-07-12 | 2010-07-08 | 180.558 | 3,947,274 | +19,087 | 0.55% | 712,712,029 |
| 2010-07-09 | 2010-07-07 | 182.056 | 3,928,187 | +1,135 | 0.55% | 715,151,740 |
| 2010-07-08 | 2010-07-06 | 182.056 | 3,927,052 | +4,271 | 0.55% | 714,945,106 |
| 2010-07-07 | 2010-07-05 | 179.959 | 3,922,781 | +13,681 | 0.55% | 705,938,452 |
| 2010-07-06 | 2010-07-02 | 181.907 | 3,909,100 | +17,953 | 0.54% | 711,091,087 |
| 2010-07-05 | 2010-06-30 | 183.705 | 3,891,147 | +23,692 | 0.54% | 714,821,943 |
| 2010-07-02 | 2010-06-29 | 185.653 | 3,867,455 | +23,625 | 0.54% | 718,003,140 |
| 2010-06-30 | 2010-06-28 | 189.998 | 3,843,830 | -14,482 | 0.53% | 730,319,999 |
| 2010-06-29 | 2010-06-25 | 188.649 | 3,858,312 | -1,135 | 0.54% | 727,868,360 |
| 2010-06-28 | 2010-06-24 | 187.750 | 3,859,447 | +3,070 | 0.54% | 724,612,664 |
| 2010-06-25 | 2010-06-23 | 188.200 | 3,856,377 | +23,158 | 0.54% | 725,769,797 |
| 2010-06-24 | 2010-06-22 | 189.399 | 3,833,219 | -19,754 | 0.53% | 726,006,441 |
| 2010-06-23 | 2010-06-21 | 190.897 | 3,852,973 | -30,099 | 0.54% | 735,521,143 |
| 2010-06-22 | 2010-06-18 | 183.255 | 3,883,072 | -67 | 0.54% | 711,593,001 |
| 2010-06-21 | 2010-06-17 | 180.858 | 3,883,139 | +25,561 | 0.54% | 702,295,644 |
| 2010-06-18 | 2010-06-15 | 181.607 | 3,857,578 | +133 | 0.54% | 700,562,851 |
| 2010-06-17 | 2010-06-14 | 182.656 | 3,857,445 | -11,212 | 0.54% | 704,584,712 |
| 2010-06-15 | 2010-06-11 | 180.558 | 3,868,657 | -5,539 | 0.54% | 698,517,098 |
| 2010-06-14 | 2010-06-10 | 176.962 | 3,874,196 | +65,658 | 0.54% | 685,584,916 |
| 2010-06-11 | 2010-06-09 | 177.711 | 3,808,538 | -5,939 | 0.53% | 676,819,324 |
| 2010-06-10 | 2010-06-08 | 177.561 | 3,814,477 | +734 | 0.53% | 677,303,186 |
| 2010-06-09 | 2010-06-07 | 175.164 | 3,813,743 | +9,477 | 0.53% | 668,029,594 |
| 2010-06-08 | 2010-06-04 | 178.310 | 3,804,266 | -2,470 | 0.53% | 678,340,278 |
| 2010-06-07 | 2010-06-03 | 178.460 | 3,806,736 | +5,473 | 0.53% | 679,351,109 |
| 2010-06-04 | 2010-06-02 | 176.063 | 3,801,263 | +12,613 | 0.53% | 669,261,054 |
| 2010-06-03 | 2010-06-01 | 178.161 | 3,788,650 | +2,670 | 0.53% | 674,988,088 |
| 2010-06-02 | 2010-05-31 | 179.209 | 3,785,980 | +1,668 | 0.53% | 678,483,457 |
| 2010-06-01 | 2010-05-28 | 181.307 | 3,784,312 | +2,670 | 0.53% | 686,123,150 |
| 2010-05-31 | 2010-05-27 | 178.011 | 3,781,642 | -6,007 | 0.53% | 673,172,895 |
| 2010-05-28 | 2010-05-26 | 173.216 | 3,787,649 | +134 | 0.53% | 656,080,800 |
| 2010-05-27 | 2010-05-25 | 172.766 | 3,787,515 | +43,846 | 0.53% | 654,355,017 |
| 2010-05-26 | 2010-05-24 | 179.209 | 3,743,669 | +9,944 | 0.52% | 670,900,925 |
| 2010-05-25 | 2010-05-20 | 178.610 | 3,733,725 | +26,428 | 0.52% | 666,881,010 |
| 2010-05-24 | 2010-05-19 | 179.959 | 3,707,297 | +10,879 | 0.52% | 667,160,238 |
| 2010-05-20 | 2010-05-18 | 182.955 | 3,696,418 | +2,135 | 0.51% | 676,279,944 |
| 2010-05-19 | 2010-05-17 | 183.555 | 3,694,283 | +9,076 | 0.51% | 678,103,550 |
| 2010-05-18 | 2010-05-14 | 186.851 | 3,685,207 | +2,737 | 0.51% | 688,585,873 |
| 2010-05-17 | 2010-05-13 | 188.649 | 3,682,470 | -6,808 | 0.51% | 694,695,867 |
| 2010-05-14 | 2010-05-12 | 184.604 | 3,689,278 | +2,603 | 0.51% | 681,054,486 |
| 2010-05-13 | 2010-05-11 | 184.903 | 3,686,675 | +25,248 | 0.51% | 681,678,790 |
| 2010-05-12 | 2010-05-10 | 187.301 | 3,661,427 | +31,300 | 0.51% | 685,788,441 |
| 2010-05-11 | 2010-05-07 | 184.903 | 3,630,127 | +71,209 | 0.50% | 671,222,872 |
| 2010-05-10 | 2010-05-06 | 186.702 | 3,558,918 | +46,450 | 0.49% | 664,455,333 |
| 2010-05-07 | 2010-05-05 | 188.649 | 3,512,468 | +39,708 | 0.49% | 662,625,087 |
| 2010-05-06 | 2010-05-04 | 191.796 | 3,472,760 | +23,959 | 0.48% | 666,061,771 |
| 2010-05-05 | 2010-05-03 | 192.246 | 3,448,801 | +16,351 | 0.48% | 663,016,841 |
| 2010-05-04 | 2010-04-30 | 193.744 | 3,432,450 | +19,954 | 0.48% | 665,016,640 |
| 2010-05-03 | 2010-04-29 | 192.995 | 3,412,496 | +45,248 | 0.47% | 658,594,018 |
| 2010-04-30 | 2010-04-28 | 193.894 | 3,367,248 | +39,309 | 0.47% | 652,888,694 |
| 2010-04-29 | 2010-04-27 | 196.291 | 3,327,939 | +15,750 | 0.46% | 653,245,491 |
| 2010-04-28 | 2010-04-26 | 198.988 | 3,312,189 | +8,008 | 0.46% | 659,087,315 |
| 2010-04-27 | 2010-04-23 | 197.190 | 3,304,181 | +19,621 | 0.46% | 651,552,607 |
| 2010-04-26 | 2010-04-22 | 199.438 | 3,284,560 | +16,751 | 0.46% | 655,065,946 |
| 2010-04-23 | 2010-04-21 | 200.487 | 3,267,809 | +4,739 | 0.45% | 655,152,716 |
| 2010-04-22 | 2010-04-20 | 200.787 | 3,263,070 | +5,606 | 0.45% | 655,180,490 |
| 2010-04-21 | 2010-04-19 | 199.438 | 3,257,464 | -10,478 | 0.45% | 649,661,975 |
| 2010-04-20 | 2010-04-16 | 202.285 | 3,267,942 | +22,757 | 0.45% | 661,055,429 |
| 2010-04-19 | 2010-04-15 | 205.731 | 3,245,185 | -6,139 | 0.45% | 667,636,028 |
| 2010-04-16 | 2010-04-14 | 212.057 | 3,251,324 | +18,619 | 0.45% | 689,466,863 |
| 2010-04-15 | 2010-04-13 | 212.209 | 3,232,705 | +38,344 | 0.45% | 686,010,332 |
| 2010-04-14 | 2010-04-12 | 211.297 | 3,194,361 | +4,021 | 0.45% | 674,957,791 |
| 2010-04-13 | 2010-04-09 | 213.578 | 3,190,340 | -23,271 | 0.45% | 681,387,953 |
| 2010-04-12 | 2010-04-08 | 211.449 | 3,213,611 | -52,589 | 0.45% | 679,514,111 |
| 2010-04-09 | 2010-04-07 | 208.406 | 3,266,200 | -62,056 | 0.46% | 680,696,811 |
| 2010-04-08 | 2010-04-01 | 200.800 | 3,328,256 | -104,916 | 0.47% | 668,314,724 |
| 2010-04-07 | 2010-03-31 | 197.149 | 3,433,172 | +24,651 | 0.48% | 676,847,669 |
| 2010-04-01 | 2010-03-30 | 199.431 | 3,408,521 | +9,204 | 0.48% | 679,765,376 |
| 2010-03-31 | 2010-03-29 | 200.344 | 3,399,317 | -9,795 | 0.48% | 681,032,465 |
| 2010-03-30 | 2010-03-26 | 199.279 | 3,409,112 | +4,799 | 0.48% | 679,364,641 |
| 2010-03-29 | 2010-03-25 | 195.780 | 3,404,313 | +27,083 | 0.48% | 666,497,316 |
| 2010-03-26 | 2010-03-24 | 196.997 | 3,377,230 | +17,881 | 0.48% | 665,304,991 |
| 2010-03-25 | 2010-03-23 | 198.518 | 3,359,349 | +8,940 | 0.47% | 666,892,772 |
| 2010-03-24 | 2010-03-22 | 198.823 | 3,350,409 | +20,970 | 0.47% | 666,137,355 |
| 2010-03-23 | 2010-03-19 | 201.105 | 3,329,439 | +6,574 | 0.47% | 669,565,228 |
| 2010-03-22 | 2010-03-18 | 201.561 | 3,322,865 | -15,054 | 0.47% | 669,759,604 |
| 2010-03-19 | 2010-03-17 | 201.865 | 3,337,919 | +8,546 | 0.47% | 673,809,440 |
| 2010-03-18 | 2010-03-16 | 198.671 | 3,329,373 | +23,534 | 0.47% | 661,448,452 |
| 2010-03-17 | 2010-03-15 | 200.952 | 3,305,839 | +15,579 | 0.47% | 664,316,273 |
| 2010-03-16 | 2010-03-12 | 203.234 | 3,290,260 | +1,118 | 0.46% | 668,693,421 |
| 2010-03-15 | 2010-03-11 | 203.538 | 3,289,142 | +740 | 0.46% | 669,466,903 |
| 2010-03-12 | 2010-03-10 | 201.713 | 3,288,402 | +6,968 | 0.46% | 663,313,448 |
| 2010-03-11 | 2010-03-09 | 204.147 | 3,281,434 | -9,729 | 0.46% | 669,894,734 |
| 2010-03-10 | 2010-03-08 | 203.082 | 3,291,163 | -12,622 | 0.47% | 668,376,285 |
| 2010-03-09 | 2010-03-05 | 197.301 | 3,303,785 | +21,957 | 0.47% | 651,841,681 |
| 2010-03-08 | 2010-03-04 | 197.910 | 3,281,828 | +33,460 | 0.46% | 649,506,478 |
| 2010-03-05 | 2010-03-03 | 202.017 | 3,248,368 | -2,170 | 0.46% | 656,226,362 |
| 2010-03-04 | 2010-03-02 | 204.755 | 3,250,538 | -28,792 | 0.46% | 665,565,316 |
| 2010-03-03 | 2010-03-01 | 203.995 | 3,279,330 | -7,692 | 0.46% | 668,966,353 |
| 2010-03-02 | 2010-02-26 | 197.606 | 3,287,022 | +10,847 | 0.46% | 649,534,369 |
| 2010-03-01 | 2010-02-25 | 196.541 | 3,276,175 | +26,229 | 0.46% | 643,902,305 |
| 2010-02-26 | 2010-02-24 | 198.671 | 3,249,946 | +5,193 | 0.46% | 645,668,644 |
| 2010-02-25 | 2010-02-23 | 200.496 | 3,244,753 | -10,386 | 0.46% | 650,560,105 |
| 2010-02-24 | 2010-02-22 | 197.606 | 3,255,139 | -48,514 | 0.46% | 643,234,106 |
| 2010-02-23 | 2010-02-19 | 193.651 | 3,303,653 | +9,795 | 0.47% | 639,754,284 |
| 2010-02-22 | 2010-02-18 | 196.845 | 3,293,858 | -3,024 | 0.47% | 648,379,870 |
| 2010-02-19 | 2010-02-17 | 199.127 | 3,296,882 | +8,414 | 0.47% | 656,498,026 |
| 2010-02-18 | 2010-02-12 | 198.062 | 3,288,468 | +19,853 | 0.46% | 651,320,847 |
| 2010-02-17 | 2010-02-11 | 196.845 | 3,268,615 | +19,487 | 0.46% | 643,410,909 |
| 2010-02-12 | 2010-02-10 | 194.411 | 3,249,128 | +19,524 | 0.46% | 631,666,797 |
| 2010-02-11 | 2010-02-09 | 191.369 | 3,229,604 | +35,170 | 0.46% | 618,045,274 |
| 2010-02-10 | 2010-02-08 | 193.803 | 3,194,434 | +25,506 | 0.45% | 619,089,904 |
| 2010-02-09 | 2010-02-05 | 196.541 | 3,168,928 | +72,639 | 0.45% | 622,823,886 |
| 2010-02-08 | 2010-02-04 | 202.626 | 3,096,289 | +12,030 | 0.44% | 627,387,829 |
| 2010-02-05 | 2010-02-03 | 206.733 | 3,084,259 | -23,140 | 0.44% | 637,618,151 |
| 2010-02-04 | 2010-02-02 | 202.169 | 3,107,399 | -1,906 | 0.44% | 628,220,895 |
| 2010-02-03 | 2010-02-01 | 201.257 | 3,109,305 | +8,480 | 0.44% | 625,768,278 |
| 2010-02-02 | 2010-01-29 | 201.257 | 3,100,825 | +12,227 | 0.44% | 624,061,622 |
| 2010-02-01 | 2010-01-28 | 203.082 | 3,088,598 | +7,823 | 0.44% | 627,238,960 |
| 2010-01-29 | 2010-01-27 | 200.648 | 3,080,775 | +42,795 | 0.44% | 618,151,819 |
| 2010-01-28 | 2010-01-26 | 202.930 | 3,037,980 | +82,828 | 0.43% | 616,497,208 |
| 2010-01-27 | 2010-01-25 | 206.885 | 2,955,152 | +130,225 | 0.42% | 611,377,014 |
| 2010-01-26 | 2010-01-22 | 209.775 | 2,824,927 | +140,809 | 0.40% | 592,600,304 |
| 2010-01-25 | 2010-01-21 | 216.165 | 2,684,118 | +26,755 | 0.38% | 580,211,132 |
| 2010-01-22 | 2010-01-20 | 220.880 | 2,657,363 | +25,440 | 0.38% | 586,959,146 |
| 2010-01-21 | 2010-01-19 | 225.292 | 2,631,923 | +10,255 | 0.37% | 592,950,736 |
| 2010-01-20 | 2010-01-18 | 223.923 | 2,621,668 | -6,245 | 0.37% | 587,051,061 |
| 2010-01-19 | 2010-01-15 | 223.162 | 2,627,913 | +22,416 | 0.37% | 586,450,649 |
| 2010-01-18 | 2010-01-14 | 223.466 | 2,605,497 | +10,781 | 0.37% | 582,240,951 |
| 2010-01-15 | 2010-01-13 | 223.314 | 2,594,716 | +27,478 | 0.37% | 579,437,048 |
| 2010-01-14 | 2010-01-12 | 230.312 | 2,567,238 | +592 | 0.36% | 591,265,286 |
| 2010-01-13 | 2010-01-11 | 230.008 | 2,566,646 | -35,452 | 0.36% | 590,348,058 |
| 2010-01-12 | 2010-01-08 | 229.399 | 2,602,098 | -38,785 | 0.37% | 596,918,948 |
| 2010-01-11 | 2010-01-07 | 228.943 | 2,640,883 | -56,665 | 0.37% | 604,610,987 |
| 2010-01-08 | 2010-01-06 | 223.618 | 2,697,548 | -194,450 | 0.38% | 603,221,609 |
| 2010-01-07 | 2010-01-05 | 213.426 | 2,891,998 | +592 | 0.41% | 617,228,589 |
| 2010-01-06 | 2010-01-04 | 210.536 | 2,891,406 | -8,480 | 0.41% | 608,745,190 |
| 2010-01-05 | 2009-12-31 | 212.057 | 2,899,886 | -21,496 | 0.41% | 614,941,883 |
| 2010-01-04 | 2009-12-29 | 207.950 | 2,921,382 | +8,874 | 0.41% | 607,501,337 |
| 2009-12-30 | 2009-12-28 | 208.102 | 2,912,508 | -15,579 | 0.41% | 606,099,044 |
| 2009-12-29 | 2009-12-24 | 209.167 | 2,928,087 | -18,998 | 0.41% | 612,459,040 |
| 2009-12-28 | 2009-12-22 | 205.212 | 2,947,085 | +7,559 | 0.42% | 604,776,610 |
| 2009-12-23 | 2009-12-21 | 204.451 | 2,939,526 | +8,312 | 0.42% | 600,989,589 |
| 2009-12-22 | 2009-12-18 | 205.212 | 2,931,214 | +24,454 | 0.41% | 601,519,693 |
| 2009-12-21 | 2009-12-17 | 206.125 | 2,906,760 | +38,324 | 0.41% | 599,154,527 |
| 2009-12-18 | 2009-12-16 | 209.015 | 2,868,436 | +8,546 | 0.41% | 599,545,671 |
| 2009-12-17 | 2009-12-15 | 209.471 | 2,859,890 | +10,913 | 0.40% | 599,064,582 |
| 2009-12-16 | 2009-12-14 | 212.970 | 2,848,977 | -9,614 | 0.40% | 606,746,603 |
| 2009-12-15 | 2009-12-11 | 211.145 | 2,858,591 | -31,291 | 0.40% | 603,575,861 |
| 2009-12-14 | 2009-12-10 | 209.319 | 2,889,882 | +26,712 | 0.41% | 604,907,429 |
| 2009-12-11 | 2009-12-09 | 208.254 | 2,863,170 | +23,139 | 0.40% | 596,267,251 |
| 2009-12-10 | 2009-12-08 | 211.449 | 2,840,031 | +19,327 | 0.40% | 600,521,078 |
| 2009-12-09 | 2009-12-07 | 212.666 | 2,820,704 | +9,466 | 0.40% | 599,867,123 |
| 2009-12-08 | 2009-12-04 | 212.970 | 2,811,238 | -789 | 0.40% | 598,709,328 |
| 2009-12-07 | 2009-12-03 | 214.795 | 2,812,027 | -45,490 | 0.40% | 604,010,596 |
| 2009-12-04 | 2009-12-02 | 212.970 | 2,857,517 | -11,628 | 0.40% | 608,565,366 |
| 2009-12-03 | 2009-12-01 | 212.818 | 2,869,145 | -13,213 | 0.41% | 610,605,323 |
| 2009-12-02 | 2009-11-30 | 210.232 | 2,882,358 | -263 | 0.41% | 605,963,323 |
| 2009-12-01 | 2009-11-27 | 203.386 | 2,882,621 | +63,173 | 0.41% | 586,285,736 |
| 2009-11-30 | 2009-11-26 | 210.536 | 2,819,448 | +40,166 | 0.40% | 593,595,437 |
| 2009-11-27 | 2009-11-25 | 215.404 | 2,779,282 | -132 | 0.39% | 598,668,272 |
| 2009-11-26 | 2009-11-24 | 212.362 | 2,779,414 | +52,918 | 0.39% | 590,240,538 |
| 2009-11-25 | 2009-11-23 | 216.012 | 2,726,496 | -3,977 | 0.39% | 588,956,994 |
| 2009-11-24 | 2009-11-20 | 215.556 | 2,730,473 | -1,840 | 0.39% | 588,569,985 |
| 2009-11-23 | 2009-11-19 | 214.491 | 2,732,313 | -3,287 | 0.39% | 586,057,105 |
| 2009-11-20 | 2009-11-18 | 215.404 | 2,735,600 | +4,996 | 0.39% | 589,258,998 |
| 2009-11-19 | 2009-11-17 | 216.621 | 2,730,604 | -23,468 | 0.39% | 591,505,907 |
| 2009-11-18 | 2009-11-16 | 217.229 | 2,754,072 | -31,028 | 0.39% | 598,265,379 |
| 2009-11-17 | 2009-11-13 | 210.992 | 2,785,100 | +12,161 | 0.39% | 587,634,965 |
| 2009-11-16 | 2009-11-12 | 212.970 | 2,772,939 | +20,970 | 0.39% | 590,552,791 |
| 2009-11-13 | 2009-11-11 | 215.100 | 2,751,969 | +6,272 | 0.39% | 591,947,678 |
| 2009-11-12 | 2009-11-10 | 215.708 | 2,745,697 | -37,602 | 0.39% | 592,269,290 |
| 2009-11-11 | 2009-11-09 | 214.948 | 2,783,299 | +8,414 | 0.39% | 598,263,352 |
| 2009-11-10 | 2009-11-06 | 212.970 | 2,774,885 | -22,613 | 0.39% | 590,967,230 |
| 2009-11-09 | 2009-11-05 | 209.471 | 2,797,498 | +5,193 | 0.40% | 585,995,255 |
| 2009-11-06 | 2009-11-04 | 209.928 | 2,792,305 | +4,141 | 0.39% | 586,181,779 |
| 2009-11-05 | 2009-11-03 | 207.189 | 2,788,164 | +30,174 | 0.39% | 577,677,959 |
| 2009-11-04 | 2009-11-02 | 211.145 | 2,757,990 | +30,239 | 0.39% | 582,334,510 |
| 2009-11-03 | 2009-10-30 | 212.666 | 2,727,751 | +14,133 | 0.39% | 580,099,204 |
| 2009-11-02 | 2009-10-29 | 209.319 | 2,713,618 | +61,530 | 0.38% | 568,012,011 |
| 2009-10-30 | 2009-10-28 | 214.035 | 2,652,088 | +26,163 | 0.37% | 567,639,230 |
| 2009-10-29 | 2009-10-27 | 219.511 | 2,625,925 | +3,879 | 0.37% | 576,419,976 |
| 2009-10-28 | 2009-10-23 | 221.185 | 2,622,046 | -23,008 | 0.37% | 579,956,056 |
| 2009-10-27 | 2009-10-22 | 220.576 | 2,645,054 | -19,327 | 0.37% | 583,435,592 |
| 2009-10-23 | 2009-10-21 | 220.576 | 2,664,381 | -37,010 | 0.38% | 587,698,666 |
| 2009-10-22 | 2009-10-20 | 218.142 | 2,701,391 | -14,856 | 0.38% | 589,287,155 |
| 2009-10-21 | 2009-10-19 | 216.165 | 2,716,247 | +591 | 0.38% | 587,156,282 |
| 2009-10-20 | 2009-10-16 | 213.122 | 2,715,656 | -11,569 | 0.38% | 578,766,340 |
| 2009-10-19 | 2009-10-15 | 213.426 | 2,727,225 | -5,522 | 0.39% | 582,061,688 |
| 2009-10-16 | 2009-10-14 | 212.818 | 2,732,747 | -51,012 | 0.39% | 581,577,391 |
| 2009-10-15 | 2009-10-13 | 209.623 | 2,783,759 | +4,207 | 0.39% | 583,540,800 |
| 2009-10-14 | 2009-10-12 | 210.384 | 2,779,552 | +15,777 | 0.39% | 584,773,061 |
| 2009-10-13 | 2009-10-09 | 212.209 | 2,763,775 | +21,337 | 0.39% | 586,498,987 |
| 2009-10-12 | 2009-10-08 | 215.404 | 2,742,438 | -8,875 | 0.39% | 590,731,930 |
| 2009-10-09 | 2009-10-07 | 213.731 | 2,751,313 | -59,163 | 0.39% | 588,039,770 |
| 2009-10-08 | 2009-10-06 | 208.102 | 2,810,476 | -4,207 | 0.40% | 584,865,970 |
| 2009-10-07 | 2009-10-05 | 205.060 | 2,814,683 | +4,601 | 0.40% | 577,177,984 |
| 2009-10-06 | 2009-10-02 | 203.995 | 2,810,082 | +151,130 | 0.40% | 573,242,188 |
| 2009-10-05 | 2009-09-30 | 213.731 | 2,658,952 | +4,667 | 0.38% | 568,299,398 |
| 2009-10-02 | 2009-09-29 | 215.252 | 2,654,285 | +12,556 | 0.38% | 571,339,653 |
| 2009-09-30 | 2009-09-28 | 210.688 | 2,641,729 | +76,057 | 0.37% | 556,581,045 |
| 2009-09-29 | 2009-09-25 | 217.686 | 2,565,672 | +58,441 | 0.36% | 558,510,243 |
| 2009-09-28 | 2009-09-24 | 219.207 | 2,507,231 | +15,053 | 0.35% | 549,602,506 |
| 2009-09-25 | 2009-09-23 | 225.140 | 2,492,178 | +723 | 0.35% | 561,088,216 |
| 2009-09-24 | 2009-09-22 | 227.422 | 2,491,455 | -2,563 | 0.35% | 566,610,495 |
| 2009-09-23 | 2009-09-21 | 224.531 | 2,494,018 | -7,626 | 0.35% | 559,984,899 |
| 2009-09-22 | 2009-09-18 | 224.835 | 2,501,644 | -19,063 | 0.35% | 562,458,281 |
| 2009-09-21 | 2009-09-17 | 226.965 | 2,520,707 | -73,889 | 0.36% | 572,112,669 |
| 2009-09-18 | 2009-09-16 | 222.706 | 2,594,596 | -29,779 | 0.37% | 577,831,476 |
| 2009-09-17 | 2009-09-15 | 217.534 | 2,624,375 | +1,644 | 0.37% | 570,889,827 |
| 2009-09-16 | 2009-09-14 | 217.077 | 2,622,731 | +17,289 | 0.37% | 569,335,281 |
| 2009-09-15 | 2009-09-11 | 221.793 | 2,605,442 | -592 | 0.37% | 577,868,881 |
| 2009-09-14 | 2009-09-10 | 219.968 | 2,606,034 | -3,637 | 0.37% | 573,242,980 |
| 2009-09-11 | 2009-09-09 | 219.815 | 2,609,671 | +4,799 | 0.37% | 573,646,015 |
| 2009-09-10 | 2009-09-08 | 222.858 | 2,604,872 | -34,512 | 0.37% | 580,516,257 |
| 2009-09-09 | 2009-09-07 | 217.077 | 2,639,384 | +16,960 | 0.37% | 572,950,268 |
| 2009-09-08 | 2009-09-04 | 215.556 | 2,622,424 | -35,104 | 0.37% | 565,279,369 |
| 2009-09-07 | 2009-09-03 | 208.406 | 2,657,528 | +17,841 | 0.38% | 553,845,703 |
| 2009-09-04 | 2009-09-02 | 204.451 | 2,639,687 | +14,002 | 0.37% | 539,687,149 |
| 2009-09-03 | 2009-09-01 | 207.950 | 2,625,685 | +22,417 | 0.37% | 546,011,151 |
| 2009-09-02 | 2009-08-31 | 205.364 | 2,603,268 | +162,896 | 0.37% | 534,617,318 |
| 2009-09-01 | 2009-08-28 | 213.731 | 2,440,372 | +19,589 | 0.34% | 521,582,164 |
| 2009-08-31 | 2009-08-27 | 214.643 | 2,420,783 | +21,759 | 0.34% | 519,604,913 |
| 2009-08-28 | 2009-08-26 | 218.294 | 2,399,024 | +17,881 | 0.34% | 523,693,120 |
| 2009-08-27 | 2009-08-25 | 225.540 | 2,381,143 | +23,008 | 0.34% | 537,043,997 |
| 2009-08-26 | 2009-08-24 | 226.003 | 2,358,135 | +12,176 | 0.33% | 532,944,629 |
| 2009-08-25 | 2009-08-21 | 221.689 | 2,345,959 | +11,944 | 0.34% | 520,073,258 |
| 2009-08-24 | 2009-08-20 | 223.384 | 2,334,015 | -26,484 | 0.33% | 521,380,707 |
| 2009-08-21 | 2009-08-19 | 219.070 | 2,360,499 | +52,773 | 0.34% | 517,114,516 |
| 2009-08-20 | 2009-08-18 | 221.689 | 2,307,726 | +14,735 | 0.33% | 511,597,423 |
| 2009-08-19 | 2009-08-17 | 220.148 | 2,292,991 | +65,040 | 0.33% | 504,798,308 |
| 2009-08-18 | 2009-08-14 | 230.778 | 2,227,951 | -195 | 0.32% | 514,162,928 |
| 2009-08-17 | 2009-08-13 | 231.549 | 2,228,146 | +16,163 | 0.32% | 515,924,244 |
| 2009-08-14 | 2009-08-12 | 224.924 | 2,211,983 | -182,269 | 0.32% | 497,528,487 |
| 2009-08-13 | 2009-08-11 | 234.014 | 2,394,252 | -69,995 | 0.34% | 560,287,514 |
| 2009-08-12 | 2009-08-10 | 225.540 | 2,464,247 | -5,387 | 0.35% | 555,787,308 |
| 2009-08-11 | 2009-08-07 | 219.378 | 2,469,634 | +48,163 | 0.35% | 541,783,652 |
| 2009-08-10 | 2009-08-06 | 227.389 | 2,421,471 | -19,992 | 0.35% | 550,616,145 |
| 2009-08-07 | 2009-08-05 | 221.689 | 2,441,463 | +2,467 | 0.35% | 541,245,443 |
| 2009-08-06 | 2009-08-04 | 223.075 | 2,438,996 | -42,387 | 0.35% | 544,080,250 |
| 2009-08-05 | 2009-08-03 | 225.078 | 2,481,383 | -4,219 | 0.36% | 558,505,340 |
| 2009-08-04 | 2009-07-31 | 225.232 | 2,485,602 | -25,380 | 0.36% | 559,837,871 |
| 2009-08-03 | 2009-07-30 | 220.919 | 2,510,982 | +39,271 | 0.36% | 554,722,859 |
| 2009-07-31 | 2009-07-29 | 218.916 | 2,471,711 | +6,101 | 0.35% | 541,096,942 |
| 2009-07-30 | 2009-07-28 | 225.540 | 2,465,610 | +45,957 | 0.35% | 556,094,719 |
| 2009-07-29 | 2009-07-27 | 223.230 | 2,419,653 | +10,645 | 0.35% | 540,138,067 |
| 2009-07-28 | 2009-07-24 | 217.221 | 2,409,008 | -56,991 | 0.34% | 523,287,868 |
| 2009-07-27 | 2009-07-23 | 212.600 | 2,465,999 | -64,911 | 0.35% | 524,270,347 |
| 2009-07-24 | 2009-07-22 | 203.048 | 2,530,910 | -22,784 | 0.36% | 513,896,220 |
| 2009-07-23 | 2009-07-21 | 201.816 | 2,553,694 | -23,822 | 0.37% | 515,375,137 |
| 2009-07-22 | 2009-07-20 | 202.740 | 2,577,516 | -109,569 | 0.37% | 522,565,303 |
| 2009-07-21 | 2009-07-17 | 191.802 | 2,687,085 | -57,291 | 0.38% | 515,387,721 |
| 2009-07-20 | 2009-07-16 | 187.950 | 2,744,376 | -18,564 | 0.39% | 515,806,434 |
| 2009-07-17 | 2009-07-15 | 186.718 | 2,762,940 | -93,796 | 0.40% | 515,890,327 |
| 2009-07-16 | 2009-07-14 | 179.939 | 2,856,736 | -779 | 0.41% | 514,039,227 |
| 2009-07-15 | 2009-07-13 | 175.626 | 2,857,515 | +38,687 | 0.41% | 501,853,182 |
| 2009-07-14 | 2009-07-10 | 180.402 | 2,818,828 | -4,219 | 0.40% | 508,520,872 |
| 2009-07-13 | 2009-07-09 | 180.247 | 2,823,047 | +74,324 | 0.40% | 508,847,074 |
| 2009-07-10 | 2009-07-08 | 181.018 | 2,748,723 | +11,099 | 0.39% | 497,567,671 |
| 2009-07-09 | 2009-07-07 | 181.634 | 2,737,624 | +6,491 | 0.39% | 497,245,563 |
| 2009-07-08 | 2009-07-06 | 183.791 | 2,731,133 | +8,634 | 0.39% | 501,957,104 |
| 2009-07-07 | 2009-07-03 | 185.639 | 2,722,499 | +16,617 | 0.39% | 505,403,316 |
| 2009-07-06 | 2009-07-02 | 185.794 | 2,705,882 | +25,964 | 0.39% | 502,735,407 |
| 2009-07-03 | 2009-06-30 | 185.948 | 2,679,918 | +20,447 | 0.38% | 498,324,325 |
| 2009-07-02 | 2009-06-29 | 192.880 | 2,659,471 | +3,830 | 0.38% | 512,959,290 |
| 2009-06-30 | 2009-06-26 | 195.191 | 2,655,641 | -65,430 | 0.38% | 518,357,386 |
| 2009-06-29 | 2009-06-25 | 190.415 | 2,721,071 | -39,661 | 0.39% | 518,133,480 |
| 2009-06-26 | 2009-06-24 | 184.407 | 2,760,732 | -44,918 | 0.40% | 509,098,375 |
| 2009-06-25 | 2009-06-23 | 176.704 | 2,805,650 | +75,426 | 0.40% | 495,769,976 |
| 2009-06-24 | 2009-06-22 | 184.715 | 2,730,224 | +9,932 | 0.39% | 504,313,710 |
| 2009-06-23 | 2009-06-19 | 186.872 | 2,720,292 | +10,359 | 0.39% | 508,346,265 |
| 2009-06-22 | 2009-06-18 | 186.256 | 2,709,933 | +16,423 | 0.39% | 504,740,514 |
| 2009-06-19 | 2009-06-17 | 187.950 | 2,693,510 | +50,695 | 0.39% | 506,246,151 |
| 2009-06-18 | 2009-06-16 | 188.104 | 2,642,815 | +54,720 | 0.38% | 497,125,154 |
| 2009-06-17 | 2009-06-15 | 191.494 | 2,588,095 | +96,782 | 0.37% | 495,603,830 |
| 2009-06-16 | 2009-06-12 | 199.505 | 2,491,313 | -4,739 | 0.36% | 497,028,594 |
| 2009-06-15 | 2009-06-11 | 200.891 | 2,496,052 | -83,357 | 0.36% | 501,434,870 |
| 2009-06-12 | 2009-06-10 | 198.734 | 2,579,409 | -77,244 | 0.37% | 512,617,269 |
| 2009-06-11 | 2009-06-09 | 184.099 | 2,656,653 | +3,830 | 0.38% | 489,086,921 |
| 2009-06-10 | 2009-06-08 | 187.796 | 2,652,823 | +49,397 | 0.38% | 498,190,328 |
| 2009-06-09 | 2009-06-05 | 196.269 | 2,603,426 | -10,061 | 0.37% | 510,973,029 |
| 2009-06-08 | 2009-06-04 | 196.115 | 2,613,487 | -5,647 | 0.37% | 512,545,069 |
| 2009-06-05 | 2009-06-03 | 194.575 | 2,619,134 | -30,378 | 0.38% | 509,617,556 |
| 2009-06-04 | 2009-06-02 | 189.183 | 2,649,512 | -36,286 | 0.38% | 501,242,133 |
| 2009-06-03 | 2009-06-01 | 192.572 | 2,685,798 | -3,505 | 0.38% | 517,209,711 |
| 2009-06-02 | 2009-05-29 | 184.099 | 2,689,303 | -34,662 | 0.39% | 495,097,751 |
| 2009-06-01 | 2009-05-27 | 182.096 | 2,723,965 | -152,745 | 0.39% | 496,023,567 |
| 2009-05-29 | 2009-05-26 | 171.158 | 2,876,710 | +15,059 | 0.41% | 492,372,120 |
| 2009-05-27 | 2009-05-25 | 173.161 | 2,861,651 | -7,725 | 0.41% | 495,525,821 |
| 2009-05-26 | 2009-05-22 | 173.161 | 2,869,376 | +38,103 | 0.41% | 496,863,489 |
| 2009-05-25 | 2009-05-21 | 174.701 | 2,831,273 | -14,410 | 0.41% | 494,627,335 |
| 2009-05-22 | 2009-05-20 | 177.783 | 2,845,683 | +21,226 | 0.41% | 505,912,768 |
| 2009-05-21 | 2009-05-19 | 174.547 | 2,824,457 | -15,774 | 0.40% | 493,001,441 |
| 2009-05-20 | 2009-05-18 | 169.001 | 2,840,231 | +10,711 | 0.41% | 480,002,614 |
| 2009-05-19 | 2009-05-15 | 159.758 | 2,829,520 | +40,699 | 0.41% | 452,037,887 |
| 2009-05-18 | 2009-05-14 | 157.139 | 2,788,821 | +41,607 | 0.40% | 438,232,037 |
| 2009-05-15 | 2009-05-13 | 169.155 | 2,747,214 | +2,921 | 0.39% | 464,705,853 |
| 2009-05-14 | 2009-05-12 | 168.539 | 2,744,293 | +77,699 | 0.39% | 462,520,633 |
| 2009-05-13 | 2009-05-11 | 179.015 | 2,666,594 | +36,019 | 0.38% | 477,360,343 |
| 2009-05-12 | 2009-05-08 | 182.250 | 2,630,575 | -10,580 | 0.38% | 479,422,867 |
| 2009-05-11 | 2009-05-07 | 173.931 | 2,641,155 | +65,105 | 0.38% | 459,379,005 |
| 2009-05-08 | 2009-05-06 | 163.301 | 2,576,050 | -17,006 | 0.37% | 420,671,863 |
| 2009-05-07 | 2009-05-05 | 154.674 | 2,593,056 | -21,805 | 0.37% | 401,078,074 |
| 2009-05-06 | 2009-05-04 | 150.514 | 2,614,861 | -66,144 | 0.37% | 393,574,075 |
| 2009-05-05 | 2009-04-30 | 139.268 | 2,681,005 | -82,073 | 0.38% | 373,378,551 |
| 2009-05-04 | 2009-04-29 | 132.798 | 2,763,078 | -14,735 | 0.40% | 366,930,424 |
| 2009-04-30 | 2009-04-28 | 129.408 | 2,777,813 | -14,735 | 0.40% | 359,472,443 |
| 2009-04-29 | 2009-04-27 | 132.952 | 2,792,548 | +12,074 | 0.40% | 371,274,186 |
| 2009-04-28 | 2009-04-24 | 137.728 | 2,780,474 | -35,117 | 0.40% | 382,947,879 |
| 2009-04-27 | 2009-04-23 | 135.263 | 2,815,591 | -4,479 | 0.40% | 380,844,244 |
| 2009-04-24 | 2009-04-22 | 132.413 | 2,820,070 | +22,719 | 0.40% | 373,412,697 |
| 2009-04-23 | 2009-04-21 | 136.649 | 2,797,351 | +11,229 | 0.40% | 382,255,634 |
| 2009-04-22 | 2009-04-20 | 140.115 | 2,786,122 | -11,878 | 0.40% | 390,378,728 |
| 2009-04-21 | 2009-04-17 | 137.651 | 2,798,000 | -31,742 | 0.40% | 385,146,166 |
| 2009-04-20 | 2009-04-16 | 136.880 | 2,829,742 | +130 | 0.41% | 387,335,751 |
| 2009-04-17 | 2009-04-15 | 143.637 | 2,829,612 | +130 | 0.41% | 406,438,259 |
| 2009-04-16 | 2009-04-14 | 140.259 | 2,829,482 | -11,855 | 0.41% | 396,859,388 |
| 2009-04-15 | 2009-04-09 | 130.751 | 2,841,337 | +20,354 | 0.42% | 371,507,487 |
| 2009-04-14 | 2009-04-08 | 128.708 | 2,820,983 | +9,163 | 0.41% | 363,082,961 |
| 2009-04-09 | 2009-04-07 | 136.487 | 2,811,820 | -24,816 | 0.41% | 383,776,905 |
| 2009-04-08 | 2009-04-06 | 135.466 | 2,836,636 | -64,396 | 0.41% | 384,266,366 |
| 2009-04-07 | 2009-04-03 | 131.772 | 2,901,032 | -105,630 | 0.42% | 382,276,045 |
| 2009-04-06 | 2009-04-02 | 125.408 | 3,006,662 | -110,339 | 0.44% | 377,058,728 |
| 2009-04-03 | 2009-04-01 | 113.464 | 3,117,001 | +131,783 | 0.46% | 353,667,894 |
| 2009-04-02 | 2009-03-31 | 115.036 | 2,985,218 | +24,944 | 0.44% | 343,406,594 |
| 2009-04-01 | 2009-03-30 | 114.564 | 2,960,274 | +19,217 | 0.43% | 339,141,500 |
| 2009-03-31 | 2009-03-27 | 123.365 | 2,941,057 | +891 | 0.43% | 362,822,821 |
| 2009-03-30 | 2009-03-26 | 121.165 | 2,940,166 | -207,378 | 0.43% | 356,244,138 |
| 2009-03-27 | 2009-03-25 | 115.586 | 3,147,544 | -2,991 | 0.46% | 363,811,133 |
| 2009-03-26 | 2009-03-24 | 116.293 | 3,150,535 | -60,260 | 0.46% | 366,384,866 |
| 2009-03-25 | 2009-03-23 | 108.357 | 3,210,795 | -33,343 | 0.47% | 347,911,149 |
| 2009-03-24 | 2009-03-20 | 102.149 | 3,244,138 | +12,726 | 0.47% | 331,386,013 |
| 2009-03-23 | 2009-03-19 | 106.707 | 3,231,412 | -24,371 | 0.47% | 344,812,980 |
| 2009-03-20 | 2009-03-18 | 104.114 | 3,255,783 | -16,036 | 0.48% | 338,971,224 |
| 2009-03-19 | 2009-03-17 | 102.306 | 3,271,819 | -31,307 | 0.48% | 334,727,779 |
| 2009-03-18 | 2009-03-16 | 104.271 | 3,303,126 | -25,198 | 0.48% | 344,419,368 |
| 2009-03-17 | 2009-03-13 | 99.792 | 3,328,324 | -51,606 | 0.49% | 332,139,723 |
| 2009-03-16 | 2009-03-12 | 92.327 | 3,379,930 | -4,772 | 0.49% | 312,059,260 |
| 2009-03-13 | 2009-03-11 | 92.249 | 3,384,702 | -24,008 | 0.49% | 312,233,888 |
| 2009-03-12 | 2009-03-10 | 88.713 | 3,408,710 | -9,354 | 0.50% | 302,395,622 |
| 2009-03-11 | 2009-03-09 | 85.805 | 3,418,064 | +176,580 | 0.50% | 293,288,025 |
| 2009-03-10 | 2009-03-06 | 88.005 | 3,241,484 | +11,327 | 0.47% | 285,268,230 |
| 2009-03-09 | 2009-03-05 | 89.341 | 3,230,157 | +19,726 | 0.47% | 288,586,226 |
| 2009-03-06 | 2009-03-04 | 93.663 | 3,210,431 | -19,472 | 0.47% | 300,698,386 |
| 2009-03-05 | 2009-03-03 | 87.848 | 3,229,903 | -7,699 | 0.47% | 283,741,451 |
| 2009-03-04 | 2009-03-02 | 90.363 | 3,237,602 | +12,917 | 0.47% | 292,558,555 |
| 2009-03-03 | 2009-02-27 | 98.299 | 3,224,685 | -506 | 0.47% | 316,983,101 |
| 2009-03-02 | 2009-02-26 | 97.749 | 3,225,191 | +14,953 | 0.47% | 315,258,875 |
| 2009-02-27 | 2009-02-25 | 99.792 | 3,210,238 | +5,918 | 0.47% | 320,355,699 |
| 2009-02-26 | 2009-02-24 | 99.556 | 3,204,320 | +32,898 | 0.47% | 319,009,780 |
| 2009-02-25 | 2009-02-23 | 102.778 | 3,171,422 | -18,644 | 0.46% | 325,951,723 |
| 2009-02-24 | 2009-02-20 | 100.420 | 3,190,066 | +48,297 | 0.47% | 320,348,005 |
| 2009-02-23 | 2009-02-19 | 102.935 | 3,141,769 | -7,954 | 0.46% | 323,397,790 |
| 2009-02-20 | 2009-02-18 | 103.092 | 3,149,723 | +27,871 | 0.46% | 324,711,522 |
| 2009-02-19 | 2009-02-17 | 102.306 | 3,121,852 | +34,425 | 0.46% | 319,385,207 |
| 2009-02-18 | 2009-02-16 | 105.921 | 3,087,427 | +3,436 | 0.45% | 327,022,845 |
| 2009-02-17 | 2009-02-13 | 106.235 | 3,083,991 | -573 | 0.45% | 327,628,215 |
| 2009-02-16 | 2009-02-12 | 103.956 | 3,084,564 | +23,099 | 0.45% | 320,660,254 |
| 2009-02-13 | 2009-02-11 | 106.864 | 3,061,465 | +6,406 | 0.45% | 327,159,631 |
| 2009-02-12 | 2009-02-10 | 110.007 | 3,055,059 | +5,472 | 0.45% | 336,077,269 |
| 2009-02-11 | 2009-02-09 | 108.357 | 3,049,587 | -21,086 | 0.45% | 330,443,182 |
| 2009-02-10 | 2009-02-06 | 106.785 | 3,070,673 | +1,972 | 0.45% | 327,902,350 |
| 2009-02-09 | 2009-02-05 | 106.392 | 3,068,701 | -19,153 | 0.45% | 326,486,134 |
| 2009-02-06 | 2009-02-04 | 105.685 | 3,087,854 | -2,505 | 0.45% | 326,340,177 |
| 2009-02-05 | 2009-02-03 | 102.935 | 3,090,359 | +5,346 | 0.45% | 318,105,905 |
| 2009-02-04 | 2009-02-02 | 103.014 | 3,085,013 | +27,107 | 0.45% | 317,798,024 |
| 2009-02-03 | 2009-01-30 | 106.864 | 3,057,906 | +2,736 | 0.45% | 326,779,302 |
| 2009-02-02 | 2009-01-29 | 105.764 | 3,055,170 | -10,054 | 0.45% | 323,126,028 |
| 2009-01-30 | 2009-01-23 | 100.106 | 3,065,224 | +12,790 | 0.45% | 306,847,894 |
| 2009-01-29 | 2009-01-22 | 102.542 | 3,052,434 | +2,609 | 0.45% | 313,002,853 |
| 2009-01-23 | 2009-01-21 | 102.935 | 3,049,825 | +26,344 | 0.45% | 313,933,540 |
| 2009-01-22 | 2009-01-20 | 105.764 | 3,023,481 | +31,244 | 0.44% | 319,774,483 |
| 2009-01-21 | 2009-01-19 | 109.221 | 2,992,237 | +19,535 | 0.44% | 326,815,233 |
| 2009-01-20 | 2009-01-16 | 109.300 | 2,972,702 | +20,235 | 0.43% | 324,915,184 |
| 2009-01-19 | 2009-01-15 | 109.771 | 2,952,467 | +34,107 | 0.43% | 324,095,470 |
| 2009-01-16 | 2009-01-14 | 115.507 | 2,918,360 | +4,136 | 0.43% | 337,091,422 |
| 2009-01-15 | 2009-01-13 | 115.271 | 2,914,224 | +21,444 | 0.43% | 335,926,718 |
| 2009-01-14 | 2009-01-12 | 117.472 | 2,892,780 | +20,490 | 0.42% | 339,819,347 |
| 2009-01-13 | 2009-01-09 | 122.972 | 2,872,290 | +20,300 | 0.42% | 353,210,927 |
| 2009-01-12 | 2009-01-08 | 123.365 | 2,851,990 | -954 | 0.42% | 351,835,091 |
| 2009-01-09 | 2009-01-07 | 131.772 | 2,852,944 | -10,436 | 0.42% | 375,939,372 |
| 2009-01-08 | 2009-01-06 | 133.580 | 2,863,380 | -21,508 | 0.42% | 382,489,406 |
| 2009-01-07 | 2009-01-05 | 129.965 | 2,884,888 | -63,823 | 0.42% | 374,934,984 |
| 2009-01-06 | 2009-01-02 | 120.379 | 2,948,711 | -15,335 | 0.43% | 354,962,502 |
| 2009-01-05 | 2008-12-31 | 115.664 | 2,964,046 | -8,400 | 0.43% | 342,834,288 |
| 2009-01-02 | 2008-12-29 | 116.057 | 2,972,446 | -8,272 | 0.43% | 344,973,687 |
| 2008-12-30 | 2008-12-24 | 114.250 | 2,980,718 | +16,035 | 0.44% | 340,546,796 |
| 2008-12-29 | 2008-12-22 | 119.279 | 2,964,683 | +12,218 | 0.43% | 353,623,841 |
| 2008-12-23 | 2008-12-19 | 123.836 | 2,952,465 | -1,186 | 0.43% | 365,622,129 |
| 2008-12-22 | 2008-12-18 | 124.465 | 2,953,651 | -31,626 | 0.43% | 367,625,694 |
| 2008-12-19 | 2008-12-17 | 122.893 | 2,985,277 | -81,385 | 0.44% | 366,870,579 |
| 2008-12-18 | 2008-12-16 | 120.222 | 3,066,662 | -4,200 | 0.45% | 368,679,377 |
| 2008-12-17 | 2008-12-15 | 118.336 | 3,070,862 | -1,132 | 0.45% | 363,393,181 |
| 2008-12-16 | 2008-12-12 | 115.036 | 3,071,994 | -106,520 | 0.45% | 353,388,931 |
| 2008-12-15 | 2008-12-11 | 121.793 | 3,178,514 | -13,947 | 0.46% | 387,121,533 |
| 2008-12-12 | 2008-12-10 | 117.943 | 3,192,461 | -48,997 | 0.47% | 376,528,448 |
| 2008-12-11 | 2008-12-09 | 110.793 | 3,241,458 | +23,493 | 0.47% | 359,129,444 |
| 2008-12-10 | 2008-12-08 | 112.364 | 3,217,965 | -114,386 | 0.47% | 361,583,709 |
| 2008-12-09 | 2008-12-05 | 96.649 | 3,332,351 | -42,124 | 0.49% | 322,067,835 |
| 2008-12-08 | 2008-12-04 | 94.213 | 3,374,475 | +14,571 | 0.49% | 317,919,305 |
| 2008-12-05 | 2008-12-03 | 94.449 | 3,359,904 | +13,989 | 0.49% | 317,338,554 |
| 2008-12-04 | 2008-12-02 | 94.292 | 3,345,915 | +32,007 | 0.49% | 315,491,492 |
| 2008-12-03 | 2008-12-01 | 100.578 | 3,313,908 | +22,717 | 0.48% | 333,305,069 |
| 2008-12-02 | 2008-11-28 | 95.863 | 3,291,191 | +30,989 | 0.48% | 315,503,673 |
| 2008-12-01 | 2008-11-27 | 94.134 | 3,260,202 | +15,145 | 0.48% | 306,897,132 |
| 2008-11-28 | 2008-11-26 | 89.970 | 3,245,057 | -40,025 | 0.47% | 291,957,286 |
| 2008-11-27 | 2008-11-25 | 86.434 | 3,285,082 | -35,125 | 0.48% | 283,942,500 |
| 2008-11-26 | 2008-11-24 | 82.112 | 3,320,207 | +27,871 | 0.49% | 272,629,567 |
| 2008-11-25 | 2008-11-21 | 83.291 | 3,292,336 | -12,154 | 0.48% | 274,221,510 |
| 2008-11-24 | 2008-11-20 | 83.291 | 3,304,490 | +45,052 | 0.48% | 275,233,827 |
| 2008-11-21 | 2008-11-19 | 88.791 | 3,259,438 | -35,953 | 0.48% | 289,409,425 |
| 2008-11-20 | 2008-11-18 | 88.005 | 3,295,391 | +63,887 | 0.48% | 290,012,339 |
| 2008-11-19 | 2008-11-17 | 95.156 | 3,231,504 | +7,764 | 0.47% | 307,496,618 |
| 2008-11-18 | 2008-11-14 | 102.935 | 3,223,740 | +1,527 | 0.47% | 331,835,470 |
| 2008-11-17 | 2008-11-13 | 104.664 | 3,222,213 | +75,786 | 0.47% | 337,248,458 |
| 2008-11-14 | 2008-11-12 | 113.621 | 3,146,427 | +13,236 | 0.46% | 357,501,160 |
| 2008-11-13 | 2008-11-11 | 114.721 | 3,133,191 | +4,506 | 0.46% | 359,443,991 |
| 2008-11-12 | 2008-11-10 | 119.436 | 3,128,685 | -34,743 | 0.46% | 373,677,484 |
| 2008-11-11 | 2008-11-07 | 114.721 | 3,163,428 | +11,326 | 0.46% | 362,912,822 |
| 2008-11-10 | 2008-11-06 | 116.607 | 3,152,102 | +16,863 | 0.46% | 367,557,819 |
| 2008-11-07 | 2008-11-05 | 127.294 | 3,135,239 | -39,070 | 0.46% | 399,095,811 |
| 2008-11-06 | 2008-11-04 | 121.086 | 3,174,309 | -1,655 | 0.46% | 384,364,564 |
| 2008-11-05 | 2008-11-03 | 121.007 | 3,175,964 | -814,559 | 0.46% | 384,315,406 |
| 2008-11-04 | 2008-10-31 | 119.043 | 3,990,523 | -4,581 | 0.58% | 475,044,127 |
| 2008-11-03 | 2008-10-30 | 121.872 | 3,995,104 | -86,286 | 0.58% | 486,890,599 |
| 2008-10-31 | 2008-10-29 | 106.864 | 4,081,390 | -20,935 | 0.60% | 436,152,641 |
| 2008-10-30 | 2008-10-28 | 104.506 | 4,102,325 | -43,206 | 0.60% | 428,719,469 |
| 2008-10-29 | 2008-10-27 | 97.435 | 4,145,531 | -191 | 0.61% | 403,918,137 |
| 2008-10-28 | 2008-10-24 | 113.150 | 4,145,722 | +27,489 | 0.61% | 469,087,835 |
| 2008-10-27 | 2008-10-23 | 121.793 | 4,118,233 | +20,681 | 0.60% | 501,572,959 |
| 2008-10-24 | 2008-10-22 | 127.215 | 4,097,552 | +107,284 | 0.60% | 521,270,112 |
| 2008-10-23 | 2008-10-21 | 130.437 | 3,990,268 | +1,845 | 0.58% | 520,477,135 |
| 2008-10-22 | 2008-10-20 | 134.365 | 3,988,423 | -57,587 | 0.58% | 535,906,253 |
| 2008-10-21 | 2008-10-17 | 128.865 | 4,046,010 | -106,712 | 0.59% | 521,389,525 |
| 2008-10-20 | 2008-10-16 | 133.580 | 4,152,722 | +91,249 | 0.61% | 554,719,307 |
| 2008-10-17 | 2008-10-15 | 138.687 | 4,061,473 | +15,336 | 0.59% | 563,274,100 |
| 2008-10-16 | 2008-10-14 | 145.366 | 4,046,137 | -54,724 | 0.59% | 588,171,280 |
| 2008-10-15 | 2008-10-13 | 141.437 | 4,100,861 | -166,272 | 0.60% | 580,014,774 |
| 2008-10-14 | 2008-10-10 | 131.144 | 4,267,133 | +92,982 | 0.62% | 559,608,133 |
| 2008-10-13 | 2008-10-09 | 138.294 | 4,174,151 | -43,907 | 0.61% | 577,261,144 |
| 2008-10-10 | 2008-10-08 | 129.337 | 4,218,058 | +92,395 | 0.62% | 545,549,146 |
| 2008-10-09 | 2008-10-06 | 139.866 | 4,125,663 | +41,552 | 0.60% | 577,039,117 |
| 2008-10-08 | 2008-10-03 | 149.295 | 4,084,111 | +18,326 | 0.60% | 609,737,127 |
| 2008-10-06 | 2008-10-02 | 152.281 | 4,065,785 | -12,599 | 0.59% | 619,141,171 |
| 2008-10-03 | 2008-09-30 | 146.309 | 4,078,384 | -13,745 | 0.60% | 596,704,472 |
| 2008-10-02 | 2008-09-29 | 145.366 | 4,092,129 | +69,168 | 0.60% | 594,856,959 |
| 2008-09-30 | 2008-09-26 | 151.574 | 4,022,961 | -3,817 | 0.59% | 609,774,912 |
| 2008-09-29 | 2008-09-25 | 154.481 | 4,026,778 | +15,080 | 0.59% | 622,060,611 |
| 2008-09-26 | 2008-09-24 | 152.752 | 4,011,698 | -10,563 | 0.59% | 612,796,103 |
| 2008-09-25 | 2008-09-23 | 151.181 | 4,022,261 | +38,116 | 0.59% | 608,088,538 |
| 2008-09-24 | 2008-09-22 | 163.282 | 3,984,145 | -94,112 | 0.58% | 650,537,267 |
| 2008-09-23 | 2008-09-19 | 159.981 | 4,078,257 | -174,289 | 0.60% | 652,444,938 |
| 2008-09-22 | 2008-09-18 | 137.980 | 4,252,546 | -1,528 | 0.62% | 586,766,125 |
| 2008-09-19 | 2008-09-17 | 139.080 | 4,254,074 | -25,134 | 0.62% | 591,656,730 |
| 2008-09-18 | 2008-09-16 | 139.866 | 4,279,208 | +13,744 | 0.63% | 598,514,810 |
| 2008-09-17 | 2008-09-12 | 146.073 | 4,265,464 | -5,345 | 0.62% | 623,070,476 |
| 2008-09-16 | 2008-09-11 | 147.488 | 4,270,809 | +46,465 | 0.62% | 629,891,755 |
| 2008-09-12 | 2008-09-10 | 151.967 | 4,224,344 | +318 | 0.62% | 641,958,936 |
| 2008-09-11 | 2008-09-09 | 155.188 | 4,224,026 | -7,763 | 0.62% | 655,518,850 |
| 2008-09-10 | 2008-09-08 | 156.681 | 4,231,789 | -8,591 | 0.62% | 663,041,423 |
| 2008-09-09 | 2008-09-05 | 150.081 | 4,240,380 | +47,597 | 0.62% | 636,399,232 |
| 2008-09-08 | 2008-09-04 | 154.795 | 4,192,783 | +14,890 | 0.61% | 649,023,039 |
| 2008-09-05 | 2008-09-03 | 156.760 | 4,177,893 | -2,672 | 0.61% | 654,925,221 |
| 2008-09-04 | 2008-09-02 | 158.095 | 4,180,565 | +7,890 | 0.61% | 660,928,468 |
| 2008-09-03 | 2008-09-01 | 157.153 | 4,172,675 | +16,417 | 0.61% | 655,746,615 |
| 2008-09-02 | 2008-08-29 | 160.296 | 4,156,258 | -16,226 | 0.61% | 666,229,974 |
| 2008-09-01 | 2008-08-28 | 156.760 | 4,172,484 | -7,000 | 0.61% | 654,077,307 |
| 2008-08-29 | 2008-08-27 | 161.396 | 4,179,484 | -108,875 | 0.61% | 674,550,717 |
| 2008-08-28 | 2008-08-26 | 163.521 | 4,288,359 | +38,180 | 0.63% | 701,238,346 |
| 2008-08-27 | 2008-08-25 | 162.877 | 4,250,179 | +46,539 | 0.62% | 692,256,203 |
| 2008-08-26 | 2008-08-21 | 156.111 | 4,203,640 | +4,655 | 0.63% | 656,232,556 |
| 2008-08-25 | 2008-08-20 | 160.299 | 4,198,985 | +1,366 | 0.63% | 673,094,254 |
| 2008-08-21 | 2008-08-19 | 152.325 | 4,197,619 | +2,483 | 0.63% | 639,400,585 |
| 2008-08-20 | 2008-08-18 | 156.111 | 4,195,136 | +39,539 | 0.63% | 654,904,992 |
| 2008-08-19 | 2008-08-15 | 161.427 | 4,155,597 | +25,015 | 0.62% | 670,825,596 |
| 2008-08-18 | 2008-08-14 | 162.716 | 4,130,582 | +103,907 | 0.62% | 672,111,152 |
| 2008-08-15 | 2008-08-13 | 166.743 | 4,026,675 | -71,071 | 0.60% | 671,421,753 |
| 2008-08-14 | 2008-08-12 | 172.060 | 4,097,746 | -16,760 | 0.61% | 705,057,874 |
| 2008-08-13 | 2008-08-11 | 173.027 | 4,114,506 | -9,993 | 0.62% | 711,918,798 |
| 2008-08-12 | 2008-08-08 | 172.382 | 4,124,499 | +16,511 | 0.62% | 710,989,946 |
| 2008-08-11 | 2008-08-07 | 173.188 | 4,107,988 | +10,862 | 0.62% | 711,452,828 |
| 2008-08-08 | 2008-08-05 | 174.799 | 4,097,126 | +82,742 | 0.61% | 716,172,330 |
| 2008-08-07 | 2008-08-04 | 183.337 | 4,014,384 | +7,696 | 0.60% | 735,986,172 |
| 2008-08-05 | 2008-08-01 | 186.076 | 4,006,688 | +30,540 | 0.60% | 745,548,651 |
| 2008-08-04 | 2008-07-31 | 187.365 | 3,976,148 | -33,457 | 0.60% | 744,990,501 |
| 2008-08-01 | 2008-07-30 | 187.687 | 4,009,605 | -6,642 | 0.60% | 752,551,101 |
| 2008-07-31 | 2008-07-29 | 183.659 | 4,016,247 | +46,057 | 0.60% | 737,621,802 |
| 2008-07-30 | 2008-07-28 | 191.393 | 3,970,190 | -20,545 | 0.60% | 759,864,598 |
| 2008-07-29 | 2008-07-25 | 194.131 | 3,990,735 | +6,952 | 0.60% | 774,726,508 |
| 2008-07-28 | 2008-07-24 | 200.575 | 3,983,783 | -15,146 | 0.60% | 799,049,170 |
| 2008-07-25 | 2008-07-23 | 193.648 | 3,998,929 | -117,128 | 0.60% | 774,384,480 |
| 2008-07-24 | 2008-07-22 | 186.559 | 4,116,057 | +15,021 | 0.62% | 767,888,952 |
| 2008-07-23 | 2008-07-21 | 186.237 | 4,101,036 | -42,581 | 0.62% | 763,765,250 |
| 2008-07-22 | 2008-07-18 | 178.021 | 4,143,617 | -11,856 | 0.62% | 737,650,029 |
| 2008-07-21 | 2008-07-17 | 173.993 | 4,155,473 | +18,373 | 0.62% | 723,023,977 |
| 2008-07-18 | 2008-07-16 | 166.905 | 4,137,100 | +20,794 | 0.62% | 690,500,907 |
| 2008-07-17 | 2008-07-15 | 169.160 | 4,116,306 | +115,826 | 0.62% | 696,314,486 |
| 2008-07-16 | 2008-07-14 | 182.048 | 4,000,480 | +11,979 | 0.60% | 728,281,078 |
| 2008-07-15 | 2008-07-11 | 181.243 | 3,988,501 | -5,959 | 0.60% | 722,887,487 |
| 2008-07-14 | 2008-07-10 | 172.221 | 3,994,460 | +6,394 | 0.60% | 687,930,019 |
| 2008-07-11 | 2008-07-09 | 171.738 | 3,988,066 | -40,905 | 0.60% | 684,901,348 |
| 2008-07-10 | 2008-07-08 | 162.716 | 4,028,971 | +57,416 | 0.60% | 655,577,432 |
| 2008-07-09 | 2008-07-07 | 172.865 | 3,971,555 | +5,897 | 0.60% | 686,544,643 |
| 2008-07-08 | 2008-07-04 | 172.543 | 3,965,658 | +6,331 | 0.60% | 684,247,482 |
| 2008-07-07 | 2008-07-03 | 169.160 | 3,959,327 | +21,849 | 0.59% | 669,759,913 |
| 2008-07-04 | 2008-07-02 | 177.215 | 3,937,478 | +36,374 | 0.59% | 697,781,265 |
| 2008-07-03 | 2008-06-30 | 183.659 | 3,901,104 | -5,835 | 0.59% | 716,474,700 |
| 2008-07-02 | 2008-06-27 | 183.821 | 3,906,939 | +1,862 | 0.59% | 718,175,779 |
| 2008-06-30 | 2008-06-26 | 186.882 | 3,905,077 | -7,759 | 0.59% | 729,786,912 |
| 2008-06-27 | 2008-06-25 | 185.271 | 3,912,836 | +20,608 | 0.59% | 724,933,159 |
| 2008-06-26 | 2008-06-24 | 189.620 | 3,892,228 | +121,412 | 0.58% | 738,045,633 |
| 2008-06-25 | 2008-06-23 | 198.159 | 3,770,816 | +7,076 | 0.57% | 747,220,764 |
| 2008-06-24 | 2008-06-20 | 198.159 | 3,763,740 | +5,835 | 0.56% | 745,818,592 |
| 2008-06-23 | 2008-06-19 | 198.803 | 3,757,905 | +35,753 | 0.56% | 747,084,001 |
| 2008-06-20 | 2008-06-18 | 205.731 | 3,722,152 | +13,531 | 0.56% | 765,761,418 |
| 2008-06-19 | 2008-06-17 | 201.864 | 3,708,621 | +1,118 | 0.56% | 748,638,234 |
| 2008-06-18 | 2008-06-16 | 202.831 | 3,707,503 | +6,455 | 0.56% | 751,996,329 |
| 2008-06-17 | 2008-06-13 | 198.159 | 3,701,048 | +24,829 | 0.56% | 733,395,614 |
| 2008-06-16 | 2008-06-12 | 201.059 | 3,676,219 | +89,382 | 0.55% | 739,136,144 |
| 2008-06-13 | 2008-06-11 | 206.375 | 3,586,837 | +39,416 | 0.54% | 740,234,377 |
| 2008-06-12 | 2008-06-10 | 206.859 | 3,547,421 | +101,486 | 0.53% | 733,814,410 |
| 2008-06-11 | 2008-06-06 | 216.203 | 3,445,935 | +15,642 | 0.52% | 745,020,249 |
| 2008-06-10 | 2008-06-05 | 215.719 | 3,430,293 | +23,898 | 0.51% | 739,980,497 |
| 2008-06-06 | 2008-06-04 | 214.269 | 3,406,395 | +16,014 | 0.51% | 729,886,157 |
| 2008-06-05 | 2008-06-03 | 216.686 | 3,390,381 | +40,161 | 0.51% | 734,647,947 |
| 2008-06-04 | 2008-06-02 | 223.452 | 3,350,220 | -7,697 | 0.50% | 748,614,556 |
| 2008-06-03 | 2008-05-30 | 215.880 | 3,357,917 | +24,766 | 0.50% | 724,908,571 |
| 2008-06-02 | 2008-05-29 | 215.880 | 3,333,151 | +58,285 | 0.50% | 719,562,077 |
| 2008-05-30 | 2008-05-28 | 219.425 | 3,274,866 | +6,207 | 0.49% | 718,586,612 |
| 2008-05-29 | 2008-05-27 | 220.230 | 3,268,659 | +45,126 | 0.49% | 719,857,625 |
| 2008-05-28 | 2008-05-26 | 223.452 | 3,223,533 | +60,520 | 0.48% | 720,306,047 |
| 2008-05-27 | 2008-05-23 | 227.963 | 3,163,013 | +47,298 | 0.47% | 721,050,855 |
| 2008-05-26 | 2008-05-22 | 231.991 | 3,115,715 | +36,871 | 0.47% | 722,817,563 |
| 2008-05-23 | 2008-05-21 | 237.791 | 3,078,844 | +7,821 | 0.46% | 732,120,422 |
| 2008-05-22 | 2008-05-20 | 235.213 | 3,071,023 | +48,105 | 0.46% | 722,344,556 |
| 2008-05-21 | 2008-05-19 | 241.174 | 3,022,918 | +4,345 | 0.45% | 729,048,879 |
| 2008-05-20 | 2008-05-16 | 241.013 | 3,018,573 | -8,752 | 0.45% | 727,514,672 |
| 2008-05-19 | 2008-05-15 | 241.979 | 3,027,325 | +18,932 | 0.45% | 732,550,315 |
| 2008-05-16 | 2008-05-14 | 243.590 | 3,008,393 | +27,994 | 0.45% | 732,815,826 |
| 2008-05-15 | 2008-05-13 | 247.779 | 2,980,399 | +17,007 | 0.45% | 738,480,826 |
| 2008-05-14 | 2008-05-09 | 241.979 | 2,963,392 | +57,665 | 0.44% | 717,079,845 |
| 2008-05-13 | 2008-05-08 | 249.551 | 2,905,727 | +41,091 | 0.44% | 725,128,051 |
| 2008-05-09 | 2008-05-07 | 256.962 | 2,864,636 | +28,118 | 0.43% | 736,103,041 |
| 2008-05-08 | 2008-05-06 | 266.628 | 2,836,518 | +8,194 | 0.43% | 756,296,379 |
| 2008-05-07 | 2008-05-05 | 268.078 | 2,828,324 | -4,656 | 0.42% | 758,212,535 |
| 2008-05-06 | 2008-05-02 | 268.239 | 2,832,980 | -90,251 | 0.43% | 759,917,115 |
| 2008-05-05 | 2008-04-30 | 256.479 | 2,923,231 | +2,048 | 0.44% | 749,746,899 |
| 2008-05-02 | 2008-04-29 | 260.668 | 2,921,183 | -16,883 | 0.44% | 761,457,662 |
| 2008-04-30 | 2008-04-28 | 259.862 | 2,938,066 | -1,863 | 0.44% | 763,491,830 |
| 2008-04-29 | 2008-04-25 | 260.829 | 2,939,929 | -55,119 | 0.44% | 766,817,773 |
| 2008-04-28 | 2008-04-24 | 257.768 | 2,995,048 | -156,979 | 0.45% | 772,026,573 |
| 2008-04-25 | 2008-04-23 | 244.235 | 3,152,027 | -46,615 | 0.47% | 769,834,925 |
| 2008-04-24 | 2008-04-22 | 238.435 | 3,198,642 | -22,222 | 0.48% | 762,668,537 |
| 2008-04-23 | 2008-04-21 | 236.019 | 3,220,864 | -15,766 | 0.48% | 760,183,592 |
| 2008-04-22 | 2008-04-18 | 225.547 | 3,236,630 | +27,436 | 0.49% | 730,011,279 |
| 2008-04-21 | 2008-04-17 | 230.058 | 3,209,194 | -32,464 | 0.48% | 738,299,643 |
| 2008-04-18 | 2008-04-16 | 236.152 | 3,241,658 | -1,613 | 0.49% | 765,523,514 |
| 2008-04-17 | 2008-04-15 | 235.162 | 3,243,271 | +113,538 | 0.49% | 762,693,087 |
| 2008-04-16 | 2008-04-14 | 235.822 | 3,129,733 | +54,961 | 0.48% | 738,059,246 |
| 2008-04-15 | 2008-04-11 | 248.694 | 3,074,772 | -13,150 | 0.47% | 764,676,735 |
| 2008-04-14 | 2008-04-10 | 244.073 | 3,087,922 | -5,332 | 0.48% | 753,678,632 |
| 2008-04-11 | 2008-04-09 | 240.608 | 3,093,254 | +10,846 | 0.48% | 744,260,232 |
| 2008-04-10 | 2008-04-08 | 248.034 | 3,082,408 | -3,454 | 0.47% | 764,541,054 |
| 2008-04-08 | 2008-04-03 | 245.063 | 3,085,862 | -67,565 | 0.48% | 756,231,322 |
| 2008-04-07 | 2008-04-02 | 235.822 | 3,153,427 | -40,599 | 0.49% | 743,646,807 |
| 2008-04-03 | 2008-04-01 | 221.630 | 3,194,026 | +5,756 | 0.49% | 707,890,635 |
| 2008-04-02 | 2008-03-31 | 220.474 | 3,188,270 | +34,237 | 0.49% | 702,931,908 |
| 2008-04-01 | 2008-03-28 | 227.075 | 3,154,033 | -26,662 | 0.49% | 716,203,393 |
| 2008-03-31 | 2008-03-27 | 212.553 | 3,180,695 | -3,333 | 0.49% | 676,066,780 |
| 2008-03-28 | 2008-03-26 | 215.359 | 3,184,028 | +2,727 | 0.49% | 685,707,811 |
| 2008-03-27 | 2008-03-25 | 210.078 | 3,181,301 | -29,390 | 0.49% | 668,320,638 |
| 2008-03-26 | 2008-03-20 | 196.051 | 3,210,691 | +8,787 | 0.49% | 629,457,856 |
| 2008-03-25 | 2008-03-19 | 202.157 | 3,201,904 | +4,242 | 0.49% | 647,285,834 |
| 2008-03-20 | 2008-03-18 | 204.962 | 3,197,662 | -25,451 | 0.49% | 655,399,127 |
| 2008-03-19 | 2008-03-17 | 207.272 | 3,223,113 | +10,302 | 0.50% | 668,062,167 |
| 2008-03-18 | 2008-03-14 | 220.309 | 3,212,811 | +19,694 | 0.49% | 707,812,374 |
| 2008-03-17 | 2008-03-13 | 223.445 | 3,193,117 | +49,689 | 0.49% | 713,485,585 |
| 2008-03-14 | 2008-03-12 | 236.812 | 3,143,428 | -303 | 0.48% | 744,401,304 |
| 2008-03-13 | 2008-03-11 | 233.016 | 3,143,731 | -9,696 | 0.48% | 732,540,738 |
| 2008-03-12 | 2008-03-10 | 227.901 | 3,153,427 | +9,393 | 0.49% | 718,667,768 |
| 2008-03-11 | 2008-03-07 | 225.590 | 3,144,034 | +61,808 | 0.48% | 709,263,246 |
| 2008-03-10 | 2008-03-06 | 236.152 | 3,082,226 | +11,817 | 0.47% | 727,873,353 |
| 2008-03-07 | 2008-03-05 | 232.686 | 3,070,409 | +3,332 | 0.47% | 714,442,119 |
| 2008-03-06 | 2008-03-04 | 233.676 | 3,067,077 | +50,902 | 0.47% | 716,703,689 |
| 2008-03-05 | 2008-03-03 | 240.443 | 3,016,175 | +62,111 | 0.46% | 725,216,697 |
| 2008-03-04 | 2008-02-29 | 249.849 | 2,954,064 | +23,027 | 0.46% | 738,069,880 |
| 2008-03-03 | 2008-02-28 | 253.810 | 2,931,037 | -13,028 | 0.45% | 743,925,325 |
| 2008-02-29 | 2008-02-27 | 251.664 | 2,944,065 | -24,542 | 0.45% | 740,915,951 |
| 2008-02-28 | 2008-02-26 | 235.492 | 2,968,607 | +11,210 | 0.46% | 699,082,430 |
| 2008-02-27 | 2008-02-25 | 232.521 | 2,957,397 | -29,692 | 0.46% | 687,657,728 |
| 2008-02-26 | 2008-02-22 | 242.423 | 2,987,089 | +57,870 | 0.46% | 724,138,546 |
| 2008-02-25 | 2008-02-21 | 252.819 | 2,929,219 | +68,777 | 0.45% | 740,563,520 |
| 2008-02-22 | 2008-02-20 | 259.916 | 2,860,442 | +62,414 | 0.44% | 743,473,360 |
| 2008-02-21 | 2008-02-19 | 267.012 | 2,798,028 | +5,454 | 0.43% | 747,106,097 |
| 2008-02-20 | 2008-02-18 | 265.526 | 2,792,574 | +26,966 | 0.43% | 741,502,196 |
| 2008-02-19 | 2008-02-15 | 271.797 | 2,765,608 | +14,240 | 0.43% | 751,685,078 |
| 2008-02-18 | 2008-02-14 | 273.118 | 2,751,368 | -14,240 | 0.42% | 751,447,055 |
| 2008-02-15 | 2008-02-13 | 261.566 | 2,765,608 | +15,149 | 0.43% | 723,388,493 |
| 2008-02-14 | 2008-02-12 | 264.536 | 2,750,459 | +13,634 | 0.42% | 727,596,171 |
| 2008-02-13 | 2008-02-11 | 262.226 | 2,736,825 | +46,659 | 0.42% | 717,666,431 |
| 2008-02-12 | 2008-02-06 | 273.778 | 2,690,166 | +50,901 | 0.41% | 736,507,498 |
| 2008-02-11 | 2008-02-04 | 297.046 | 2,639,265 | -19,996 | 0.41% | 783,984,020 |
| 2008-02-05 | 2008-02-01 | 281.699 | 2,659,261 | -14,847 | 0.41% | 749,111,031 |
| 2008-02-04 | 2008-01-31 | 265.361 | 2,674,108 | +7,878 | 0.41% | 709,605,045 |
| 2008-02-01 | 2008-01-30 | 274.768 | 2,666,230 | +35,752 | 0.41% | 732,594,334 |
| 2008-01-30 | 2008-01-28 | 296.221 | 2,630,478 | +29,995 | 0.41% | 779,203,391 |
| 2008-01-29 | 2008-01-25 | 310.413 | 2,600,483 | -22,723 | 0.40% | 807,224,847 |
| 2008-01-28 | 2008-01-24 | 291.105 | 2,623,206 | -22,421 | 0.40% | 763,629,478 |
| 2008-01-25 | 2008-01-23 | 279.059 | 2,645,627 | +3,333 | 0.41% | 738,284,803 |
| 2008-01-24 | 2008-01-22 | 257.935 | 2,642,294 | -18,482 | 0.41% | 681,540,743 |
| 2008-01-23 | 2008-01-21 | 286.155 | 2,660,776 | +39,690 | 0.41% | 761,393,412 |
| 2008-01-22 | 2008-01-18 | 304.142 | 2,621,086 | +8,484 | 0.40% | 797,183,522 |
| 2008-01-21 | 2008-01-17 | 296.221 | 2,612,602 | +13,331 | 0.40% | 773,908,141 |
| 2008-01-18 | 2008-01-16 | 283.844 | 2,599,271 | +21,209 | 0.40% | 737,788,218 |
| 2008-01-17 | 2008-01-15 | 305.133 | 2,578,062 | -25,148 | 0.40% | 786,650,777 |
| 2008-01-16 | 2008-01-14 | 316.519 | 2,603,210 | +21,815 | 0.40% | 823,966,422 |
| 2008-01-15 | 2008-01-11 | 336.983 | 2,581,395 | -54,234 | 0.40% | 869,885,135 |
| 2008-01-14 | 2008-01-10 | 345.894 | 2,635,629 | +9,696 | 0.41% | 911,648,166 |
| 2008-01-11 | 2008-01-09 | 353.815 | 2,625,933 | +2,121 | 0.40% | 929,095,013 |
| 2008-01-10 | 2008-01-08 | 346.554 | 2,623,812 | +3,332 | 0.40% | 909,292,724 |
| 2008-01-09 | 2008-01-07 | 348.864 | 2,620,480 | -2,120 | 0.40% | 914,192,259 |
| 2008-01-08 | 2008-01-04 | 357.446 | 2,622,600 | -909 | 0.40% | 937,437,271 |
| 2008-01-07 | 2008-01-03 | 352.495 | 2,623,509 | +14,543 | 0.40% | 924,773,793 |
| 2008-01-04 | 2008-01-02 | 360.416 | 2,608,966 | +1,818 | 0.40% | 940,313,693 |
| 2008-01-03 | 2007-12-31 | 365.037 | 2,607,148 | -8,787 | 0.40% | 951,705,360 |
| 2008-01-02 | 2007-12-27 | 364.377 | 2,615,935 | -6,362 | 0.40% | 953,186,153 |
| 2007-12-28 | 2007-12-24 | 365.697 | 2,622,297 | +2,726 | 0.40% | 958,966,291 |
| 2007-12-27 | 2007-12-20 | 358.106 | 2,619,571 | +3,333 | 0.40% | 938,083,754 |
| 2007-12-21 | 2007-12-19 | 359.756 | 2,616,238 | +5,736 | 0.40% | 941,207,653 |
| 2007-12-20 | 2007-12-18 | 360.746 | 2,610,502 | -16,967 | 0.40% | 941,728,893 |
| 2007-12-19 | 2007-12-17 | 360.416 | 2,627,469 | +15,149 | 0.41% | 946,982,475 |
| 2007-12-18 | 2007-12-14 | 371.968 | 2,612,320 | +5,454 | 0.40% | 971,699,533 |
| 2007-12-17 | 2007-12-13 | 372.958 | 2,606,866 | +7,272 | 0.40% | 972,252,020 |
| 2007-12-14 | 2007-12-12 | 381.870 | 2,599,594 | +7,574 | 0.40% | 992,705,865 |
| 2007-12-13 | 2007-12-11 | 390.451 | 2,592,020 | -606 | 0.40% | 1,012,056,586 |
| 2007-12-12 | 2007-12-10 | 386.160 | 2,592,626 | +8,484 | 0.40% | 1,001,169,098 |
| 2007-12-11 | 2007-12-07 | 390.121 | 2,584,142 | -2,424 | 0.40% | 1,008,127,714 |
| 2007-12-10 | 2007-12-06 | 398.372 | 2,586,566 | +8,483 | 0.40% | 1,030,415,866 |
| 2007-12-07 | 2007-12-05 | 396.392 | 2,578,083 | -14,240 | 0.40% | 1,021,931,074 |
| 2007-12-06 | 2007-12-04 | 391.441 | 2,592,323 | -39,994 | 0.40% | 1,014,741,693 |
| 2007-12-05 | 2007-12-03 | 392.101 | 2,632,317 | +7,575 | 0.41% | 1,032,134,588 |
| 2007-12-04 | 2007-11-30 | 390.121 | 2,624,742 | -9,392 | 0.40% | 1,023,966,621 |
| 2007-12-03 | 2007-11-29 | 385.830 | 2,634,134 | -24,845 | 0.41% | 1,016,328,438 |
| 2007-11-30 | 2007-11-28 | 369.658 | 2,658,979 | -14,846 | 0.41% | 982,911,990 |
| 2007-11-29 | 2007-11-27 | 368.007 | 2,673,825 | -13,937 | 0.41% | 983,987,428 |
| 2007-11-28 | 2007-11-26 | 368.007 | 2,687,762 | -116,952 | 0.41% | 989,116,347 |
| 2007-11-27 | 2007-11-23 | 353.155 | 2,804,714 | +7,878 | 0.43% | 990,499,049 |
| 2007-11-26 | 2007-11-22 | 348.204 | 2,796,836 | +31,207 | 0.43% | 973,870,394 |
| 2007-11-23 | 2007-11-21 | 364.047 | 2,765,629 | -5,757 | 0.43% | 1,006,818,381 |
| 2007-11-22 | 2007-11-20 | 376.589 | 2,771,386 | +68,777 | 0.43% | 1,043,672,802 |
| 2007-11-21 | 2007-11-19 | 378.899 | 2,702,609 | +12,120 | 0.42% | 1,024,016,158 |
| 2007-11-20 | 2007-11-16 | 387.811 | 2,690,489 | +29,995 | 0.42% | 1,043,399,898 |
| 2007-11-19 | 2007-11-15 | 407.944 | 2,660,494 | -19,088 | 0.41% | 1,085,331,623 |
| 2007-11-16 | 2007-11-14 | 394.412 | 2,679,582 | +8,484 | 0.41% | 1,056,858,050 |
| 2007-11-15 | 2007-11-13 | 373.948 | 2,671,098 | -303 | 0.41% | 998,852,670 |
| 2007-11-14 | 2007-11-12 | 371.968 | 2,671,401 | +38,479 | 0.41% | 993,675,777 |
| 2007-11-13 | 2007-11-09 | 398.702 | 2,632,922 | +605 | 0.41% | 1,049,751,806 |
| 2007-11-12 | 2007-11-08 | 404.973 | 2,632,317 | +15,756 | 0.41% | 1,066,017,794 |
| 2007-11-09 | 2007-11-07 | 419.495 | 2,616,561 | -2,121 | 0.40% | 1,097,635,430 |
| 2007-11-08 | 2007-11-06 | 418.505 | 2,618,682 | -9,696 | 0.40% | 1,095,932,281 |
| 2007-11-07 | 2007-11-05 | 410.914 | 2,628,378 | +9,090 | 0.41% | 1,080,037,606 |
| 2007-11-06 | 2007-11-02 | 438.308 | 2,619,288 | -303 | 0.40% | 1,148,055,890 |
| 2007-11-05 | 2007-11-01 | 430.717 | 2,619,591 | -9,090 | 0.40% | 1,128,302,899 |
| 2007-11-02 | 2007-10-31 | 422.796 | 2,628,681 | -2,424 | 0.41% | 1,111,395,716 |
| 2007-11-01 | 2007-10-30 | 422.466 | 2,631,105 | -5,150 | 0.41% | 1,111,552,174 |
| 2007-10-31 | 2007-10-29 | 422.466 | 2,636,255 | -9,090 | 0.41% | 1,113,727,873 |
| 2007-10-30 | 2007-10-26 | 418.835 | 2,645,345 | +909 | 0.41% | 1,107,963,987 |
| 2007-10-29 | 2007-10-25 | 419.495 | 2,644,436 | -20,300 | 0.41% | 1,109,328,866 |
| 2007-10-26 | 2007-10-24 | 419.165 | 2,664,736 | +3,939 | 0.41% | 1,116,965,124 |
| 2007-10-25 | 2007-10-23 | 418.835 | 2,660,797 | +3,030 | 0.41% | 1,114,435,831 |
| 2007-10-24 | 2007-10-22 | 417.185 | 2,657,767 | -7,272 | 0.41% | 1,108,780,760 |
| 2007-10-23 | 2007-10-18 | 416.855 | 2,665,039 | -8,483 | 0.41% | 1,110,934,930 |
| 2007-10-22 | 2007-10-17 | 413.224 | 2,673,522 | -10,605 | 0.41% | 1,104,764,712 |
| 2007-10-18 | 2007-10-16 | 409.264 | 2,684,127 | -14,240 | 0.41% | 1,098,516,156 |
| 2007-10-17 | 2007-10-15 | 411.244 | 2,698,367 | -15,452 | 0.42% | 1,109,687,674 |
| 2007-10-16 | 2007-10-12 | 412.564 | 2,713,819 | -2,121 | 0.42% | 1,119,625,019 |
| 2007-10-15 | 2007-10-11 | 415.205 | 2,715,940 | -11,816 | 0.42% | 1,127,671,268 |
| 2007-10-12 | 2007-10-10 | 412.234 | 2,727,756 | -303 | 0.42% | 1,124,474,628 |
| 2007-10-11 | 2007-10-09 | 411.244 | 2,728,059 | +2,121 | 0.42% | 1,121,898,335 |
| 2007-10-10 | 2007-10-08 | 408.604 | 2,725,938 | -23,330 | 0.42% | 1,113,828,487 |
| 2007-10-09 | 2007-10-05 | 402.993 | 2,749,268 | +16,967 | 0.42% | 1,107,935,412 |
| 2007-10-08 | 2007-10-04 | 376.919 | 2,732,301 | +19,088 | 0.42% | 1,029,855,630 |
| 2007-10-05 | 2007-10-03 | 387.480 | 2,713,213 | +21,209 | 0.42% | 1,051,317,004 |
| 2007-10-04 | 2007-10-02 | 406.953 | 2,692,004 | -11,211 | 0.42% | 1,095,520,428 |
| 2007-10-03 | 2007-09-28 | 392.101 | 2,703,215 | +6,969 | 0.42% | 1,059,933,777 |
| 2007-10-02 | 2007-09-27 | 389.461 | 2,696,246 | -9,392 | 0.42% | 1,050,082,024 |
| 2007-09-28 | 2007-09-25 | 383.850 | 2,705,638 | +13,937 | 0.42% | 1,038,558,841 |
| 2007-09-27 | 2007-09-24 | 393.421 | 2,691,701 | +76,352 | 0.42% | 1,058,972,724 |
| 2007-09-25 | 2007-09-21 | 361.736 | 2,615,349 | +8,786 | 0.40% | 946,067,029 |
| 2007-09-24 | 2007-09-20 | 322.955 | 2,606,563 | -8,786 | 0.40% | 841,803,562 |
| 2007-09-21 | 2007-09-19 | 318.500 | 2,615,349 | -11,211 | 0.40% | 832,987,850 |
| 2007-09-20 | 2007-09-18 | 310.578 | 2,626,560 | -1,515 | 0.41% | 815,752,948 |
| 2007-09-19 | 2007-09-17 | 309.753 | 2,628,075 | +4,848 | 0.41% | 814,054,975 |
| 2007-09-18 | 2007-09-14 | 308.763 | 2,623,227 | -22,118 | 0.40% | 809,955,891 |
| 2007-09-17 | 2007-09-13 | 305.298 | 2,645,345 | -33,631 | 0.41% | 807,617,564 |
| 2007-09-14 | 2007-09-12 | 304.803 | 2,678,976 | +4,242 | 0.41% | 816,558,728 |
| 2007-09-13 | 2007-09-11 | 305.133 | 2,674,734 | +22,724 | 0.41% | 816,148,556 |
| 2007-09-12 | 2007-09-10 | 313.714 | 2,652,010 | +84,229 | 0.41% | 831,972,519 |
| 2007-09-11 | 2007-09-07 | 260.741 | 2,567,781 | -53,931 | 0.40% | 669,524,964 |
| 2007-09-10 | 2007-09-06 | 244.238 | 2,621,712 | -23,330 | 0.40% | 640,321,972 |
| 2007-09-07 | 2007-09-05 | 239.287 | 2,645,042 | +6,666 | 0.41% | 632,925,046 |
| 2007-09-06 | 2007-09-04 | 244.918 | 2,638,376 | -8,787 | 0.41% | 646,186,353 |
| 2007-09-05 | 2007-09-03 | 244.584 | 2,647,163 | +8,380 | 0.41% | 647,453,950 |
| 2007-09-04 | 2007-08-31 | 239.739 | 2,638,783 | -33,520 | 0.41% | 632,619,686 |
| 2007-09-03 | 2007-08-30 | 229.381 | 2,672,303 | -35,315 | 0.42% | 612,975,844 |
| 2007-08-31 | 2007-08-29 | 222.698 | 2,707,618 | -14,067 | 0.42% | 602,982,441 |
| 2007-08-30 | 2007-08-28 | 228.045 | 2,721,685 | +23,943 | 0.43% | 620,665,542 |
| 2007-08-29 | 2007-08-27 | 227.376 | 2,697,742 | -20,950 | 0.42% | 613,402,670 |
| 2007-08-28 | 2007-08-24 | 221.195 | 2,718,692 | -19,453 | 0.42% | 601,360,804 |
| 2007-08-27 | 2007-08-23 | 222.030 | 2,738,145 | -184,060 | 0.43% | 607,950,958 |
| 2007-08-24 | 2007-08-22 | 214.512 | 2,922,205 | +63,448 | 0.46% | 626,848,841 |
| 2007-08-23 | 2007-08-21 | 205.992 | 2,858,757 | -17,358 | 0.45% | 588,880,863 |
| 2007-08-22 | 2007-08-20 | 193.963 | 2,876,115 | -2,993 | 0.45% | 557,860,473 |
| 2007-08-21 | 2007-08-17 | 177.591 | 2,879,108 | -15,862 | 0.45% | 511,303,004 |
| 2007-08-20 | 2007-08-16 | 183.939 | 2,894,970 | +90,384 | 0.45% | 532,498,649 |
| 2007-08-17 | 2007-08-15 | 200.479 | 2,804,586 | +162,211 | 0.44% | 562,259,927 |
| 2007-08-16 | 2007-08-14 | 209.500 | 2,642,375 | -1,496 | 0.41% | 553,578,369 |
| 2007-08-15 | 2007-08-13 | 206.493 | 2,643,871 | +30,228 | 0.41% | 545,941,182 |
| 2007-08-14 | 2007-08-10 | 204.655 | 2,613,643 | +32,023 | 0.41% | 534,896,159 |
| 2007-08-13 | 2007-08-09 | 211.171 | 2,581,620 | -19,454 | 0.40% | 545,163,178 |
| 2007-08-09 | 2007-08-07 | 200.479 | 2,601,074 | -10,175 | 0.41% | 521,460,093 |
| 2007-08-08 | 2007-08-06 | 199.978 | 2,611,249 | +12,270 | 0.41% | 522,191,215 |
| 2007-08-07 | 2007-08-03 | 209.333 | 2,598,979 | +31,126 | 0.41% | 544,052,694 |
| 2007-08-06 | 2007-08-02 | 209.834 | 2,567,853 | +15,862 | 0.40% | 538,823,988 |
| 2007-08-03 | 2007-08-01 | 211.672 | 2,551,991 | +43,995 | 0.40% | 540,185,444 |
| 2007-08-02 | 2007-07-31 | 217.352 | 2,507,996 | +3,591 | 0.39% | 545,118,925 |
| 2007-08-01 | 2007-07-30 | 214.846 | 2,504,405 | +27,235 | 0.39% | 538,062,413 |
| 2007-07-31 | 2007-07-27 | 214.679 | 2,477,170 | +33,520 | 0.39% | 531,797,221 |
| 2007-07-30 | 2007-07-26 | 220.193 | 2,443,650 | -9,577 | 0.38% | 538,073,417 |
| 2007-07-27 | 2007-07-25 | 217.185 | 2,453,227 | +897 | 0.38% | 532,804,902 |
| 2007-07-26 | 2007-07-24 | 217.687 | 2,452,330 | -30,227 | 0.38% | 533,839,187 |
| 2007-07-25 | 2007-07-23 | 216.684 | 2,482,557 | -26,636 | 0.39% | 537,930,698 |
| 2007-07-24 | 2007-07-20 | 217.018 | 2,509,193 | -7,183 | 0.39% | 544,540,696 |
| 2007-07-23 | 2007-07-19 | 215.348 | 2,516,376 | +4,489 | 0.39% | 541,895,539 |
| 2007-07-20 | 2007-07-18 | 212.173 | 2,511,887 | +10,475 | 0.39% | 532,955,493 |
| 2007-07-19 | 2007-07-17 | 216.183 | 2,501,412 | +33,520 | 0.39% | 540,762,577 |
| 2007-07-18 | 2007-07-16 | 217.854 | 2,467,892 | +16,460 | 0.39% | 537,639,125 |
| 2007-07-17 | 2007-07-13 | 222.866 | 2,451,432 | +29,031 | 0.38% | 546,339,756 |
| 2007-07-16 | 2007-07-12 | 221.362 | 2,422,401 | +194,534 | 0.38% | 536,227,446 |
| 2007-07-13 | 2007-07-11 | 219.023 | 2,227,867 | +24,841 | 0.35% | 487,954,218 |
| 2007-07-12 | 2007-07-10 | 223.200 | 2,203,026 | +35,614 | 0.34% | 491,714,714 |
| 2007-07-11 | 2007-07-09 | 227.042 | 2,167,412 | +32,024 | 0.34% | 492,093,982 |
| 2007-07-10 | 2007-07-06 | 211.839 | 2,135,388 | +1,795 | 0.33% | 452,358,937 |
| 2007-07-09 | 2007-07-05 | 213.176 | 2,133,593 | -39,804 | 0.33% | 454,830,286 |
| 2007-07-06 | 2007-07-04 | 209.667 | 2,173,397 | +74,222 | 0.34% | 455,690,435 |
| 2007-07-05 | 2007-07-03 | 198.307 | 2,099,175 | +20,651 | 0.33% | 416,280,903 |
| 2007-07-04 | 2007-06-29 | 184.608 | 2,078,524 | -13,468 | 0.32% | 383,711,173 |
| 2007-07-03 | 2007-06-28 | 181.934 | 2,091,992 | -16,161 | 0.33% | 380,605,468 |
| 2007-06-29 | 2007-06-27 | 178.092 | 2,108,153 | +16,460 | 0.33% | 375,445,113 |
| 2007-06-28 | 2007-06-26 | 177.925 | 2,091,693 | +15,264 | 0.33% | 372,164,269 |
| 2007-06-27 | 2007-06-25 | 179.428 | 2,076,429 | -23,045 | 0.32% | 372,570,523 |
| 2007-06-26 | 2007-06-22 | 181.934 | 2,099,474 | 0.33% | 381,966,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy