History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 28,826 | +0 | 0.00% | 12,816,040 |
| 2025-10-13 | 2025-10-09 | 456.800 | 28,826 | +0 | 0.00% | 13,167,717 |
| 2025-10-10 | 2025-10-08 | 445.000 | 28,826 | +0 | 0.00% | 12,827,570 |
| 2025-10-09 | 2025-10-06 | 448.400 | 28,826 | +0 | 0.00% | 12,925,578 |
| 2025-10-08 | 2025-10-03 | 450.200 | 28,826 | +0 | 0.00% | 12,977,465 |
| 2025-10-06 | 2025-10-02 | 451.200 | 28,826 | -200 | 0.00% | 13,006,291 |
| 2025-10-03 | 2025-09-30 | 442.000 | 29,026 | -10,000 | 0.00% | 12,829,492 |
| 2025-10-02 | 2025-09-29 | 442.200 | 39,026 | -100 | 0.00% | 17,257,297 |
| 2025-09-30 | 2025-09-26 | 430.200 | 39,126 | +100 | 0.00% | 16,832,005 |
| 2025-09-29 | 2025-09-25 | 435.600 | 39,026 | +200 | 0.00% | 16,999,726 |
| 2025-09-26 | 2025-09-24 | 438.200 | 38,826 | +200 | 0.00% | 17,013,553 |
| 2025-09-25 | 2025-09-23 | 437.400 | 38,626 | +100 | 0.00% | 16,895,012 |
| 2025-09-22 | 2025-09-18 | 444.000 | 38,526 | +600 | 0.00% | 17,105,544 |
| 2025-09-18 | 2025-09-16 | 451.800 | 37,926 | -100 | 0.00% | 17,134,967 |
| 2025-09-17 | 2025-09-15 | 449.400 | 38,026 | +500 | 0.00% | 17,088,884 |
| 2025-09-12 | 2025-09-10 | 444.600 | 37,526 | -100 | 0.00% | 16,684,060 |
| 2025-09-11 | 2025-09-09 | 438.600 | 37,626 | +200 | 0.00% | 16,502,764 |
| 2025-09-08 | 2025-09-04 | 432.200 | 37,426 | +100 | 0.00% | 16,175,517 |
| 2025-09-04 | 2025-09-02 | 443.600 | 37,326 | +1,800 | 0.00% | 16,557,814 |
| 2025-09-02 | 2025-08-29 | 457.040 | 35,526 | +8,561 | 0.00% | 16,236,809 |
| 2025-09-01 | 2025-08-28 | 455.824 | 26,965 | +99 | 0.00% | 12,291,297 |
| 2025-08-29 | 2025-08-27 | 453.595 | 26,866 | +98 | 0.00% | 12,186,274 |
| 2025-08-27 | 2025-08-25 | 468.998 | 26,768 | -296 | 0.00% | 12,554,144 |
| 2025-08-26 | 2025-08-22 | 454.000 | 27,064 | +99 | 0.00% | 12,287,056 |
| 2025-08-25 | 2025-08-21 | 448.122 | 26,965 | +197 | 0.00% | 12,083,618 |
| 2025-08-22 | 2025-08-20 | 447.109 | 26,768 | +198 | 0.00% | 11,968,212 |
| 2025-08-15 | 2025-08-13 | 445.690 | 26,570 | -99 | 0.00% | 11,841,988 |
| 2025-08-13 | 2025-08-11 | 436.367 | 26,669 | -197 | 0.00% | 11,637,471 |
| 2025-08-05 | 2025-08-01 | 422.585 | 26,866 | +296 | 0.00% | 11,353,164 |
| 2025-08-01 | 2025-07-30 | 439.002 | 26,570 | +395 | 0.00% | 11,664,277 |
| 2025-07-30 | 2025-07-28 | 455.419 | 26,175 | -99 | 0.00% | 11,920,586 |
| 2025-07-29 | 2025-07-25 | 441.637 | 26,274 | +197 | 0.00% | 11,603,560 |
| 2025-07-28 | 2025-07-24 | 454.203 | 26,077 | -691 | 0.00% | 11,844,243 |
| 2025-07-25 | 2025-07-23 | 445.690 | 26,768 | -98 | 0.00% | 11,930,235 |
| 2025-07-15 | 2025-07-11 | 431.300 | 26,866 | -296 | 0.00% | 11,587,306 |
| 2025-07-09 | 2025-07-07 | 413.667 | 27,162 | +296 | 0.00% | 11,236,022 |
| 2025-07-08 | 2025-07-04 | 419.342 | 26,866 | +197 | 0.00% | 11,266,041 |
| 2025-06-27 | 2025-06-25 | 427.652 | 26,669 | -296 | 0.00% | 11,405,045 |
| 2025-06-26 | 2025-06-24 | 420.355 | 26,965 | -1,184 | 0.00% | 11,334,882 |
| 2025-06-23 | 2025-06-19 | 395.021 | 28,149 | +1,381 | 0.00% | 11,119,433 |
| 2025-06-20 | 2025-06-18 | 409.411 | 26,768 | +99 | 0.00% | 10,959,106 |
| 2025-06-12 | 2025-06-10 | 420.355 | 26,669 | -197 | 0.00% | 11,210,457 |
| 2025-06-11 | 2025-06-09 | 421.369 | 26,866 | -790 | 0.00% | 11,320,493 |
| 2025-06-10 | 2025-06-06 | 407.789 | 27,656 | -197 | 0.00% | 11,277,820 |
| 2025-06-09 | 2025-06-05 | 410.627 | 27,853 | -197 | 0.00% | 11,437,188 |
| 2025-06-06 | 2025-06-04 | 408.397 | 28,050 | -296 | 0.00% | 11,455,545 |
| 2025-06-04 | 2025-06-02 | 400.696 | 28,346 | +197 | 0.00% | 11,358,116 |
| 2025-06-02 | 2025-05-29 | 405.763 | 28,149 | -197 | 0.00% | 11,421,809 |
| 2025-05-29 | 2025-05-27 | 403.533 | 28,346 | -99 | 0.00% | 11,438,547 |
| 2025-05-28 | 2025-05-26 | 392.386 | 28,445 | -99 | 0.00% | 11,161,412 |
| 2025-05-27 | 2025-05-23 | 392.386 | 28,544 | -296 | 0.00% | 11,200,258 |
| 2025-05-26 | 2025-05-22 | 390.764 | 28,840 | -98 | 0.00% | 11,269,642 |
| 2025-05-23 | 2025-05-21 | 396.845 | 28,938 | -16 | 0.00% | 11,483,890 |
| 2025-05-21 | 2025-05-19 | 384.076 | 28,954 | -99 | 0.00% | 11,120,533 |
| 2025-05-20 | 2025-05-16 | 383.873 | 29,053 | -99 | 0.00% | 11,152,668 |
| 2025-05-14 | 2025-05-12 | 390.156 | 29,152 | -98 | 0.00% | 11,373,835 |
| 2025-05-13 | 2025-05-09 | 377.388 | 29,250 | -395 | 0.00% | 11,038,584 |
| 2025-05-09 | 2025-05-07 | 371.104 | 29,645 | -197 | 0.00% | 11,001,392 |
| 2025-04-25 | 2025-04-23 | 346.175 | 29,842 | -99 | 0.00% | 10,330,554 |
| 2025-04-23 | 2025-04-17 | 335.838 | 29,941 | -197 | 0.00% | 10,055,337 |
| 2025-04-22 | 2025-04-16 | 331.988 | 30,138 | -296 | 0.00% | 10,005,439 |
| 2025-04-16 | 2025-04-14 | 338.473 | 30,434 | -296 | 0.00% | 10,301,094 |
| 2025-04-15 | 2025-04-11 | 316.584 | 30,730 | -198 | 0.00% | 9,728,624 |
| 2025-04-14 | 2025-04-10 | 310.909 | 30,928 | -296 | 0.00% | 9,615,791 |
| 2025-04-11 | 2025-04-09 | 305.639 | 31,224 | -99 | 0.00% | 9,543,281 |
| 2025-04-09 | 2025-04-07 | 300.978 | 31,323 | +1,283 | 0.00% | 9,427,524 |
| 2025-04-03 | 2025-04-01 | 352.661 | 30,040 | -197 | 0.00% | 10,593,928 |
| 2025-04-02 | 2025-03-31 | 349.418 | 30,237 | +296 | 0.00% | 10,565,348 |
| 2025-03-28 | 2025-03-26 | 358.741 | 29,941 | +99 | 0.00% | 10,741,066 |
| 2025-03-25 | 2025-03-21 | 365.835 | 29,842 | -99 | 0.00% | 10,917,243 |
| 2025-03-24 | 2025-03-20 | 374.347 | 29,941 | -99 | 0.00% | 11,208,333 |
| 2025-03-21 | 2025-03-19 | 380.022 | 30,040 | -98 | 0.00% | 11,415,871 |
| 2025-03-20 | 2025-03-18 | 377.185 | 30,138 | -395 | 0.00% | 11,367,596 |
| 2025-03-19 | 2025-03-17 | 370.496 | 30,533 | -592 | 0.00% | 11,312,367 |
| 2025-03-18 | 2025-03-14 | 358.944 | 31,125 | -9,572 | 0.00% | 11,172,124 |
| 2025-03-17 | 2025-03-13 | 348.810 | 40,697 | +9,868 | 0.00% | 14,195,513 |
| 2025-03-14 | 2025-03-12 | 354.079 | 30,829 | -296 | 0.00% | 10,915,916 |
| 2025-03-13 | 2025-03-11 | 359.724 | 31,125 | +395 | 0.00% | 11,196,398 |
| 2025-03-12 | 2025-03-10 | 362.396 | 30,730 | +624 | 0.00% | 11,136,425 |
| 2025-03-11 | 2025-03-07 | 369.796 | 30,106 | -4,767 | 0.00% | 11,133,075 |
| 2025-03-10 | 2025-03-06 | 375.757 | 34,873 | -487 | 0.00% | 13,103,775 |
| 2025-03-07 | 2025-03-05 | 357.257 | 35,360 | +4,865 | 0.00% | 12,632,606 |
| 2025-03-05 | 2025-03-03 | 349.240 | 30,495 | +389 | 0.00% | 10,650,082 |
| 2025-03-04 | 2025-02-28 | 359.724 | 30,106 | +584 | 0.00% | 10,829,840 |
| 2025-03-03 | 2025-02-27 | 375.140 | 29,522 | -486 | 0.00% | 11,074,894 |
| 2025-02-28 | 2025-02-26 | 371.235 | 30,008 | -876 | 0.00% | 11,140,013 |
| 2025-02-27 | 2025-02-25 | 353.351 | 30,884 | +195 | 0.00% | 10,912,904 |
| 2025-02-26 | 2025-02-24 | 355.201 | 30,689 | +97 | 0.00% | 10,900,775 |
| 2025-02-25 | 2025-02-21 | 360.546 | 30,592 | -584 | 0.00% | 11,029,819 |
| 2025-02-24 | 2025-02-20 | 336.701 | 31,176 | +97 | 0.00% | 10,497,000 |
| 2025-02-21 | 2025-02-19 | 348.007 | 31,079 | +98 | 0.00% | 10,815,707 |
| 2025-02-20 | 2025-02-18 | 350.885 | 30,981 | +292 | 0.00% | 10,870,759 |
| 2025-02-19 | 2025-02-17 | 350.268 | 30,689 | +194 | 0.00% | 10,749,376 |
| 2025-02-17 | 2025-02-13 | 334.851 | 30,495 | +487 | 0.00% | 10,211,291 |
| 2025-02-14 | 2025-02-12 | 345.129 | 30,008 | -195 | 0.00% | 10,356,635 |
| 2025-02-13 | 2025-02-11 | 326.835 | 30,203 | -292 | 0.00% | 9,871,386 |
| 2025-02-12 | 2025-02-10 | 329.301 | 30,495 | +389 | 0.00% | 10,042,043 |
| 2025-02-11 | 2025-02-07 | 325.396 | 30,106 | -292 | 0.00% | 9,796,364 |
| 2025-02-10 | 2025-02-06 | 317.585 | 30,398 | +292 | 0.00% | 9,653,936 |
| 2025-02-07 | 2025-02-05 | 314.296 | 30,106 | -486 | 0.00% | 9,462,186 |
| 2025-02-06 | 2025-02-04 | 320.668 | 30,592 | -195 | 0.00% | 9,809,873 |
| 2025-02-05 | 2025-02-03 | 309.979 | 30,787 | +195 | 0.00% | 9,543,323 |
| 2025-02-04 | 2025-01-28 | 310.390 | 30,592 | -778 | 0.00% | 9,495,454 |
| 2025-01-27 | 2025-01-23 | 301.551 | 31,370 | +291 | 0.00% | 9,459,661 |
| 2025-01-22 | 2025-01-20 | 301.757 | 31,079 | -97 | 0.00% | 9,378,298 |
| 2025-01-13 | 2025-01-09 | 289.834 | 31,176 | -194 | 0.00% | 9,035,879 |
| 2025-01-06 | 2025-01-02 | 294.973 | 31,370 | +194 | 0.00% | 9,253,315 |
| 2024-12-30 | 2024-12-24 | 309.568 | 31,176 | +487 | 0.00% | 9,651,088 |
| 2024-12-18 | 2024-12-16 | 305.868 | 30,689 | +97 | 0.00% | 9,386,779 |
| 2024-12-16 | 2024-12-12 | 319.229 | 30,592 | +292 | 0.00% | 9,765,854 |
| 2024-12-12 | 2024-12-10 | 316.968 | 30,300 | -681 | 0.00% | 9,604,128 |
| 2024-12-11 | 2024-12-09 | 320.257 | 30,981 | +292 | 0.00% | 9,921,876 |
| 2024-12-06 | 2024-12-04 | 300.523 | 30,689 | +486 | 0.00% | 9,222,763 |
| 2024-12-05 | 2024-12-03 | 301.962 | 30,203 | -292 | 0.00% | 9,120,167 |
| 2024-11-29 | 2024-11-27 | 298.673 | 30,495 | +292 | 0.00% | 9,108,045 |
| 2024-11-26 | 2024-11-22 | 293.740 | 30,203 | +292 | 0.00% | 8,871,830 |
| 2024-11-21 | 2024-11-19 | 308.746 | 29,911 | +97 | 0.00% | 9,234,891 |
| 2024-11-19 | 2024-11-15 | 307.923 | 29,814 | -194 | 0.00% | 9,180,429 |
| 2024-11-18 | 2024-11-14 | 313.268 | 30,008 | -98 | 0.00% | 9,400,543 |
| 2024-11-15 | 2024-11-13 | 317.790 | 30,106 | +292 | 0.00% | 9,567,390 |
| 2024-11-14 | 2024-11-12 | 321.079 | 29,814 | +98 | 0.00% | 9,572,650 |
| 2024-11-13 | 2024-11-11 | 335.057 | 29,716 | +194 | 0.00% | 9,956,550 |
| 2024-11-12 | 2024-11-08 | 348.829 | 29,522 | -194 | 0.00% | 10,298,134 |
| 2024-11-11 | 2024-11-07 | 343.485 | 29,716 | -292 | 0.00% | 10,206,991 |
| 2024-11-08 | 2024-11-06 | 330.946 | 30,008 | +194 | 0.00% | 9,931,020 |
| 2024-11-07 | 2024-11-05 | 339.579 | 29,814 | -194 | 0.00% | 10,124,212 |
| 2024-11-06 | 2024-11-04 | 323.546 | 30,008 | +97 | 0.00% | 9,708,960 |
| 2024-11-05 | 2024-11-01 | 320.257 | 29,911 | +97 | 0.00% | 9,579,201 |
| 2024-11-01 | 2024-10-30 | 317.996 | 29,814 | +195 | 0.00% | 9,480,723 |
| 2024-10-28 | 2024-10-24 | 320.257 | 29,619 | -292 | 0.00% | 9,485,686 |
| 2024-10-25 | 2024-10-23 | 323.546 | 29,911 | +292 | 0.00% | 9,677,576 |
| 2024-10-24 | 2024-10-22 | 319.640 | 29,619 | -292 | 0.00% | 9,467,421 |
| 2024-10-23 | 2024-10-21 | 320.462 | 29,911 | -195 | 0.00% | 9,585,350 |
| 2024-10-22 | 2024-10-18 | 325.807 | 30,106 | -583 | 0.00% | 9,808,740 |
| 2024-10-21 | 2024-10-17 | 308.335 | 30,689 | -292 | 0.00% | 9,462,479 |
| 2024-10-18 | 2024-10-16 | 313.885 | 30,981 | +1,167 | 0.00% | 9,724,458 |
| 2024-10-17 | 2024-10-15 | 314.296 | 29,814 | +584 | 0.00% | 9,370,411 |
| 2024-10-16 | 2024-10-14 | 331.562 | 29,230 | -97 | 0.00% | 9,691,569 |
| 2024-10-15 | 2024-10-10 | 343.485 | 29,327 | +97 | 0.00% | 10,073,375 |
| 2024-10-14 | 2024-10-09 | 330.946 | 29,230 | +487 | 0.00% | 9,673,544 |
| 2024-10-10 | 2024-10-08 | 350.268 | 28,743 | +973 | 0.00% | 10,067,754 |
| 2024-10-09 | 2024-10-07 | 404.740 | 27,770 | +389 | 0.00% | 11,239,643 |
| 2024-10-08 | 2024-10-04 | 386.652 | 27,381 | -98 | 0.00% | 10,586,905 |
| 2024-10-04 | 2024-10-02 | 383.157 | 27,479 | -778 | 0.00% | 10,528,773 |
| 2024-10-02 | 2024-09-27 | 317.173 | 28,257 | -389 | 0.00% | 8,962,371 |
| 2024-09-30 | 2024-09-26 | 285.723 | 28,646 | -1,849 | 0.00% | 8,184,831 |
| 2024-09-27 | 2024-09-25 | 269.896 | 30,495 | -389 | 0.00% | 8,230,463 |
| 2024-09-26 | 2024-09-24 | 265.990 | 30,884 | -1,362 | 0.00% | 8,214,833 |
| 2024-09-25 | 2024-09-23 | 247.695 | 32,246 | -195 | 0.00% | 7,987,186 |
| 2024-09-24 | 2024-09-20 | 248.312 | 32,441 | +389 | 0.00% | 8,055,492 |
| 2024-09-23 | 2024-09-19 | 244.818 | 32,052 | -389 | 0.00% | 7,846,895 |
| 2024-09-19 | 2024-09-16 | 227.345 | 32,441 | +195 | 0.00% | 7,375,310 |
| 2024-09-17 | 2024-09-13 | 230.223 | 32,246 | +292 | 0.00% | 7,423,775 |
| 2024-09-16 | 2024-09-12 | 227.140 | 31,954 | +97 | 0.00% | 7,258,024 |
| 2024-09-13 | 2024-09-11 | 226.934 | 31,857 | +389 | 0.00% | 7,229,444 |
| 2024-09-12 | 2024-09-10 | 229.606 | 31,468 | +973 | 0.00% | 7,225,256 |
| 2024-09-09 | 2024-09-04 | 236.184 | 30,495 | +487 | 0.00% | 7,202,439 |
| 2024-09-05 | 2024-09-03 | 239.268 | 30,008 | -292 | 0.00% | 7,179,942 |
| 2024-09-03 | 2024-08-30 | 251.713 | 30,300 | -15 | 0.00% | 7,626,914 |
| 2024-08-28 | 2024-08-26 | 246.059 | 30,315 | +286 | 0.00% | 7,459,285 |
| 2024-08-22 | 2024-08-20 | 242.918 | 30,029 | -286 | 0.00% | 7,294,585 |
| 2024-08-20 | 2024-08-16 | 241.243 | 30,315 | +286 | 0.00% | 7,313,273 |
| 2024-08-14 | 2024-08-12 | 242.499 | 30,029 | -286 | 0.00% | 7,282,008 |
| 2024-08-13 | 2024-08-09 | 240.196 | 30,315 | +286 | 0.00% | 7,281,532 |
| 2024-08-07 | 2024-08-05 | 234.960 | 30,029 | -95 | 0.00% | 7,055,625 |
| 2024-08-06 | 2024-08-02 | 237.264 | 30,124 | +95 | 0.00% | 7,147,338 |
| 2024-08-02 | 2024-07-31 | 242.709 | 30,029 | +96 | 0.00% | 7,288,297 |
| 2024-08-01 | 2024-07-30 | 238.311 | 29,933 | +95 | 0.00% | 7,133,362 |
| 2024-07-30 | 2024-07-26 | 239.777 | 29,838 | -2,387 | 0.00% | 7,154,461 |
| 2024-07-29 | 2024-07-25 | 240.824 | 32,225 | +3,056 | 0.00% | 7,760,550 |
| 2024-07-23 | 2024-07-19 | 250.247 | 29,169 | +95 | 0.00% | 7,299,468 |
| 2024-07-17 | 2024-07-15 | 259.252 | 29,074 | -286 | 0.00% | 7,537,498 |
| 2024-07-16 | 2024-07-12 | 266.163 | 29,360 | -96 | 0.00% | 7,814,539 |
| 2024-07-15 | 2024-07-11 | 259.880 | 29,456 | +287 | 0.00% | 7,655,037 |
| 2024-07-12 | 2024-07-10 | 252.760 | 29,169 | +95 | 0.00% | 7,372,768 |
| 2024-07-11 | 2024-07-09 | 251.295 | 29,074 | +191 | 0.00% | 7,306,137 |
| 2024-07-09 | 2024-07-05 | 256.320 | 28,883 | -286 | 0.00% | 7,403,302 |
| 2024-07-08 | 2024-07-04 | 261.137 | 29,169 | +191 | 0.00% | 7,617,102 |
| 2024-07-05 | 2024-07-03 | 263.440 | 28,978 | +382 | 0.00% | 7,633,976 |
| 2024-07-04 | 2024-07-02 | 260.509 | 28,596 | +764 | 0.00% | 7,449,505 |
| 2024-07-03 | 2024-06-28 | 261.975 | 27,832 | +286 | 0.00% | 7,291,275 |
| 2024-07-02 | 2024-06-27 | 263.440 | 27,546 | -191 | 0.00% | 7,256,730 |
| 2024-06-26 | 2024-06-24 | 269.932 | 27,737 | +191 | 0.00% | 7,487,109 |
| 2024-06-24 | 2024-06-20 | 275.586 | 27,546 | -382 | 0.00% | 7,591,301 |
| 2024-06-20 | 2024-06-18 | 270.351 | 27,928 | -286 | 0.00% | 7,550,363 |
| 2024-06-14 | 2024-06-12 | 274.958 | 28,214 | +95 | 0.00% | 7,757,667 |
| 2024-06-13 | 2024-06-11 | 278.727 | 28,119 | +287 | 0.00% | 7,837,538 |
| 2024-06-12 | 2024-06-07 | 283.544 | 27,832 | -287 | 0.00% | 7,891,596 |
| 2024-06-11 | 2024-06-06 | 285.848 | 28,119 | -477 | 0.00% | 8,037,746 |
| 2024-06-07 | 2024-06-05 | 286.895 | 28,596 | +286 | 0.00% | 8,204,037 |
| 2024-06-04 | 2024-05-31 | 275.167 | 28,310 | -382 | 0.00% | 7,789,992 |
| 2024-06-03 | 2024-05-30 | 275.796 | 28,692 | +478 | 0.00% | 7,913,131 |
| 2024-05-30 | 2024-05-28 | 289.408 | 28,214 | +286 | 0.00% | 8,165,343 |
| 2024-05-28 | 2024-05-24 | 286.895 | 27,928 | -95 | 0.00% | 8,012,391 |
| 2024-05-27 | 2024-05-23 | 290.873 | 28,023 | +95 | 0.00% | 8,151,145 |
| 2024-05-24 | 2024-05-22 | 297.156 | 27,928 | +287 | 0.00% | 8,298,966 |
| 2024-05-23 | 2024-05-21 | 298.622 | 27,641 | -478 | 0.00% | 8,254,201 |
| 2024-05-22 | 2024-05-20 | 309.720 | 28,119 | -95 | 0.00% | 8,709,030 |
| 2024-05-21 | 2024-05-17 | 308.883 | 28,214 | +286 | 0.00% | 8,714,820 |
| 2024-05-17 | 2024-05-14 | 297.784 | 27,928 | -477 | 0.00% | 8,316,511 |
| 2024-05-16 | 2024-05-13 | 296.528 | 28,405 | -287 | 0.00% | 8,422,864 |
| 2024-05-14 | 2024-05-10 | 299.250 | 28,692 | -382 | 0.00% | 8,586,077 |
| 2024-05-13 | 2024-05-09 | 278.099 | 29,074 | +287 | 0.00% | 8,085,458 |
| 2024-05-10 | 2024-05-08 | 270.142 | 28,787 | -191 | 0.00% | 7,776,566 |
| 2024-05-08 | 2024-05-06 | 282.078 | 28,978 | -5,731 | 0.00% | 8,174,059 |
| 2024-05-07 | 2024-05-03 | 281.450 | 34,709 | -191 | 0.00% | 9,768,843 |
| 2024-05-06 | 2024-05-02 | 277.262 | 34,900 | -1,337 | 0.00% | 9,676,430 |
| 2024-05-03 | 2024-04-30 | 263.440 | 36,237 | -191 | 0.00% | 9,546,290 |
| 2024-05-02 | 2024-04-29 | 267.000 | 36,428 | -95 | 0.00% | 9,726,291 |
| 2024-04-30 | 2024-04-26 | 261.975 | 36,523 | +286 | 0.00% | 9,568,096 |
| 2024-04-29 | 2024-04-25 | 258.415 | 36,237 | -573 | 0.00% | 9,364,167 |
| 2024-04-26 | 2024-04-24 | 250.247 | 36,810 | -1,146 | 0.00% | 9,211,609 |
| 2024-04-25 | 2024-04-23 | 241.662 | 37,956 | -191 | 0.00% | 9,172,506 |
| 2024-04-24 | 2024-04-22 | 230.353 | 38,147 | +287 | 0.00% | 8,787,287 |
| 2024-04-23 | 2024-04-19 | 224.699 | 37,860 | -764 | 0.00% | 8,507,111 |
| 2024-04-22 | 2024-04-18 | 228.887 | 38,624 | +764 | 0.00% | 8,840,547 |
| 2024-04-19 | 2024-04-17 | 225.746 | 37,860 | +95 | 0.00% | 8,546,752 |
| 2024-04-18 | 2024-04-16 | 227.840 | 37,765 | -382 | 0.00% | 8,604,391 |
| 2024-04-17 | 2024-04-15 | 234.960 | 38,147 | +382 | 0.00% | 8,963,033 |
| 2024-04-16 | 2024-04-12 | 238.939 | 37,765 | -191 | 0.00% | 9,023,539 |
| 2024-04-15 | 2024-04-11 | 245.012 | 37,956 | -191 | 0.00% | 9,299,681 |
| 2024-04-12 | 2024-04-10 | 245.640 | 38,147 | +287 | 0.00% | 9,370,444 |
| 2024-04-09 | 2024-04-05 | 237.054 | 37,860 | +286 | 0.00% | 8,974,883 |
| 2024-04-05 | 2024-04-02 | 245.012 | 37,574 | +382 | 0.00% | 9,206,086 |
| 2024-04-03 | 2024-03-28 | 238.520 | 37,192 | +382 | 0.00% | 8,871,050 |
| 2024-03-27 | 2024-03-25 | 242.499 | 36,810 | +191 | 0.00% | 8,926,396 |
| 2024-03-26 | 2024-03-22 | 249.410 | 36,619 | +191 | 0.00% | 9,133,137 |
| 2024-03-22 | 2024-03-20 | 251.504 | 36,428 | +287 | 0.00% | 9,161,785 |
| 2024-03-19 | 2024-03-15 | 255.902 | 36,141 | +95 | 0.00% | 9,248,539 |
| 2024-03-18 | 2024-03-14 | 259.671 | 36,046 | -191 | 0.00% | 9,360,101 |
| 2024-03-15 | 2024-03-13 | 262.393 | 36,237 | -573 | 0.00% | 9,508,348 |
| 2024-03-14 | 2024-03-12 | 265.715 | 36,810 | +191 | 0.00% | 9,780,962 |
| 2024-03-13 | 2024-03-11 | 256.354 | 36,619 | +573 | 0.00% | 9,387,433 |
| 2024-03-07 | 2024-03-05 | 248.695 | 36,046 | +94 | 0.00% | 8,964,476 |
| 2024-03-06 | 2024-03-04 | 255.290 | 35,952 | +377 | 0.00% | 9,178,202 |
| 2024-03-05 | 2024-03-01 | 255.290 | 35,575 | +94 | 0.00% | 9,081,958 |
| 2024-03-04 | 2024-02-29 | 258.269 | 35,481 | -94 | 0.00% | 9,163,637 |
| 2024-02-29 | 2024-02-27 | 266.353 | 35,575 | +188 | 0.00% | 9,475,509 |
| 2024-02-26 | 2024-02-22 | 270.182 | 35,387 | -94 | 0.00% | 9,560,944 |
| 2024-02-20 | 2024-02-16 | 267.842 | 35,481 | -94 | 0.00% | 9,503,310 |
| 2024-02-19 | 2024-02-15 | 262.736 | 35,575 | -94 | 0.00% | 9,346,848 |
| 2024-02-14 | 2024-02-07 | 259.120 | 35,669 | -471 | 0.00% | 9,242,544 |
| 2024-02-06 | 2024-02-02 | 248.270 | 36,140 | +94 | 0.00% | 8,972,476 |
| 2024-02-05 | 2024-02-01 | 251.887 | 36,046 | +94 | 0.00% | 9,079,503 |
| 2024-01-30 | 2024-01-26 | 259.545 | 35,952 | -188 | 0.00% | 9,331,172 |
| 2024-01-29 | 2024-01-25 | 260.609 | 36,140 | -376 | 0.00% | 9,418,409 |
| 2024-01-26 | 2024-01-24 | 254.439 | 36,516 | +470 | 0.00% | 9,291,112 |
| 2024-01-25 | 2024-01-23 | 248.270 | 36,046 | -1,880 | 0.00% | 8,949,139 |
| 2024-01-24 | 2024-01-22 | 235.718 | 37,926 | +94 | 0.00% | 8,939,848 |
| 2024-01-23 | 2024-01-19 | 244.228 | 37,832 | -376 | 0.00% | 9,239,628 |
| 2024-01-22 | 2024-01-18 | 246.781 | 38,208 | +94 | 0.00% | 9,428,999 |
| 2024-01-19 | 2024-01-17 | 247.419 | 38,114 | +188 | 0.00% | 9,430,127 |
| 2024-01-18 | 2024-01-16 | 256.780 | 37,926 | +188 | 0.00% | 9,738,625 |
| 2024-01-11 | 2024-01-09 | 260.822 | 37,738 | +94 | 0.00% | 9,842,891 |
| 2024-01-02 | 2023-12-28 | 284.649 | 37,644 | -94 | 0.00% | 10,715,321 |
| 2023-12-18 | 2023-12-14 | 264.651 | 37,738 | -940 | 0.00% | 9,987,403 |
| 2023-12-13 | 2023-12-11 | 260.822 | 38,678 | -2,294 | 0.00% | 10,088,063 |
| 2023-12-12 | 2023-12-08 | 264.226 | 40,972 | +2,482 | 0.00% | 10,825,852 |
| 2023-12-07 | 2023-12-05 | 269.757 | 38,490 | +2,256 | 0.00% | 10,382,943 |
| 2023-12-06 | 2023-12-04 | 285.500 | 36,234 | -564 | 0.00% | 10,344,800 |
| 2023-12-05 | 2023-12-01 | 297.626 | 36,798 | +94 | 0.00% | 10,952,046 |
| 2023-12-01 | 2023-11-29 | 297.413 | 36,704 | +188 | 0.00% | 10,916,260 |
| 2023-11-30 | 2023-11-28 | 302.306 | 36,516 | +188 | 0.00% | 11,039,022 |
| 2023-11-28 | 2023-11-24 | 305.923 | 36,328 | +94 | 0.00% | 11,113,573 |
| 2023-11-13 | 2023-11-09 | 305.285 | 36,234 | +941 | 0.00% | 11,061,690 |
| 2023-11-10 | 2023-11-08 | 305.710 | 35,293 | -188 | 0.00% | 10,789,434 |
| 2023-11-07 | 2023-11-03 | 303.796 | 35,481 | -188 | 0.00% | 10,778,973 |
| 2023-11-03 | 2023-11-01 | 291.244 | 35,669 | +376 | 0.00% | 10,388,377 |
| 2023-11-01 | 2023-10-30 | 297.839 | 35,293 | -188 | 0.00% | 10,511,627 |
| 2023-10-27 | 2023-10-25 | 295.924 | 35,481 | +282 | 0.00% | 10,499,686 |
| 2023-10-16 | 2023-10-12 | 316.986 | 35,199 | -282 | 0.00% | 11,157,577 |
| 2023-10-12 | 2023-10-10 | 307.838 | 35,481 | -94 | 0.00% | 10,922,391 |
| 2023-10-05 | 2023-10-03 | 304.008 | 35,575 | +94 | 0.00% | 10,815,098 |
| 2023-10-04 | 2023-09-29 | 311.242 | 35,481 | +188 | 0.00% | 11,043,163 |
| 2023-08-29 | 2023-08-25 | 310.626 | 35,293 | +534 | 0.00% | 10,962,936 |
| 2023-08-28 | 2023-08-24 | 313.435 | 34,759 | -278 | 0.00% | 10,894,670 |
| 2023-08-24 | 2023-08-22 | 306.738 | 35,037 | +93 | 0.00% | 10,747,183 |
| 2023-08-23 | 2023-08-21 | 305.010 | 34,944 | -648 | 0.00% | 10,658,270 |
| 2023-08-22 | 2023-08-18 | 315.811 | 35,592 | -93 | 0.00% | 11,240,333 |
| 2023-08-21 | 2023-08-17 | 320.995 | 35,685 | -93 | 0.00% | 11,454,705 |
| 2023-08-18 | 2023-08-16 | 323.587 | 35,778 | +186 | 0.00% | 11,577,300 |
| 2023-08-08 | 2023-08-04 | 344.540 | 35,592 | +185 | 0.00% | 12,262,880 |
| 2023-08-02 | 2023-07-31 | 351.885 | 35,407 | +5,462 | 0.00% | 12,459,184 |
| 2023-07-27 | 2023-07-25 | 330.500 | 29,945 | -185 | 0.00% | 9,896,808 |
| 2023-07-20 | 2023-07-18 | 318.835 | 30,130 | -92 | 0.00% | 9,606,493 |
| 2023-07-12 | 2023-07-10 | 305.442 | 30,222 | -185 | 0.00% | 9,231,069 |
| 2023-07-11 | 2023-07-07 | 304.794 | 30,407 | +833 | 0.00% | 9,267,871 |
| 2023-07-06 | 2023-07-04 | 327.907 | 29,574 | -185 | 0.00% | 9,697,532 |
| 2023-07-04 | 2023-06-30 | 318.835 | 29,759 | +185 | 0.00% | 9,488,206 |
| 2023-06-30 | 2023-06-28 | 324.883 | 29,574 | +92 | 0.00% | 9,608,095 |
| 2023-06-26 | 2023-06-21 | 327.475 | 29,482 | -370 | 0.00% | 9,654,628 |
| 2023-06-21 | 2023-06-19 | 338.276 | 29,852 | +93 | 0.00% | 10,098,214 |
| 2023-06-20 | 2023-06-16 | 342.380 | 29,759 | -371 | 0.00% | 10,188,893 |
| 2023-06-19 | 2023-06-15 | 340.652 | 30,130 | +93 | 0.00% | 10,263,848 |
| 2023-06-16 | 2023-06-14 | 336.116 | 30,037 | +92 | 0.00% | 10,095,912 |
| 2023-06-01 | 2023-05-30 | 311.922 | 29,945 | +186 | 0.00% | 9,340,517 |
| 2023-05-31 | 2023-05-29 | 312.138 | 29,759 | +92 | 0.00% | 9,288,928 |
| 2023-05-30 | 2023-05-25 | 317.539 | 29,667 | +278 | 0.00% | 9,420,422 |
| 2023-05-29 | 2023-05-24 | 325.099 | 29,389 | +185 | 0.00% | 9,554,340 |
| 2023-05-17 | 2023-05-15 | 338.492 | 29,204 | +185 | 0.00% | 9,885,320 |
| 2023-05-16 | 2023-05-12 | 334.388 | 29,019 | +186 | 0.00% | 9,703,598 |
| 2023-05-15 | 2023-05-11 | 337.412 | 28,833 | +92 | 0.00% | 9,728,598 |
| 2023-05-12 | 2023-05-10 | 337.844 | 28,741 | +370 | 0.00% | 9,709,973 |
| 2023-05-02 | 2023-04-27 | 352.533 | 28,371 | +93 | 0.00% | 10,001,709 |
| 2023-04-27 | 2023-04-25 | 351.021 | 28,278 | +370 | 0.00% | 9,926,164 |
| 2023-04-21 | 2023-04-19 | 366.574 | 27,908 | +186 | 0.00% | 10,230,337 |
| 2023-04-11 | 2023-04-04 | 370.462 | 27,722 | +92 | 0.00% | 10,269,944 |
| 2023-03-28 | 2023-03-24 | 369.382 | 27,630 | -92 | 0.00% | 10,206,020 |
| 2023-03-14 | 2023-03-10 | 343.892 | 27,722 | -186 | 0.00% | 9,533,383 |
| 2023-03-08 | 2023-03-06 | 371.064 | 27,908 | +306 | 0.00% | 10,355,650 |
| 2023-03-02 | 2023-02-28 | 343.545 | 27,602 | +91 | 0.00% | 9,482,537 |
| 2023-03-01 | 2023-02-27 | 347.913 | 27,511 | -183 | 0.00% | 9,571,443 |
| 2023-02-28 | 2023-02-24 | 348.787 | 27,694 | +275 | 0.00% | 9,659,305 |
| 2023-02-22 | 2023-02-20 | 363.420 | 27,419 | +274 | 0.00% | 9,964,607 |
| 2023-02-13 | 2023-02-09 | 374.995 | 27,145 | +458 | 0.00% | 10,179,241 |
| 2023-02-09 | 2023-02-07 | 370.409 | 26,687 | -183 | 0.00% | 9,885,095 |
| 2023-02-08 | 2023-02-06 | 368.661 | 26,870 | +183 | 0.00% | 9,905,933 |
| 2023-02-07 | 2023-02-03 | 384.823 | 26,687 | +641 | 0.00% | 10,269,775 |
| 2023-02-03 | 2023-02-01 | 384.823 | 26,046 | +184 | 0.00% | 10,023,103 |
| 2023-02-02 | 2023-01-31 | 384.823 | 25,862 | +274 | 0.00% | 9,952,296 |
| 2023-01-19 | 2023-01-17 | 391.594 | 25,588 | +92 | 0.00% | 10,020,096 |
| 2023-01-13 | 2023-01-11 | 400.330 | 25,496 | -92 | 0.00% | 10,206,804 |
| 2023-01-11 | 2023-01-09 | 412.123 | 25,588 | -274 | 0.00% | 10,545,411 |
| 2023-01-09 | 2023-01-05 | 395.088 | 25,862 | -275 | 0.00% | 10,217,766 |
| 2023-01-06 | 2023-01-04 | 386.570 | 26,137 | +183 | 0.00% | 10,103,789 |
| 2023-01-05 | 2023-01-03 | 374.558 | 25,954 | -733 | 0.00% | 9,721,285 |
| 2022-12-28 | 2022-12-22 | 368.443 | 26,687 | -91 | 0.00% | 9,832,639 |
| 2022-12-22 | 2022-12-20 | 354.902 | 26,778 | +91 | 0.00% | 9,503,570 |
| 2022-12-09 | 2022-12-07 | 350.753 | 26,687 | +825 | 0.00% | 9,360,532 |
| 2022-12-08 | 2022-12-06 | 360.362 | 25,862 | -184 | 0.00% | 9,319,687 |
| 2022-12-07 | 2022-12-05 | 359.707 | 26,046 | -641 | 0.00% | 9,368,928 |
| 2022-12-05 | 2022-12-01 | 346.384 | 26,687 | -91 | 0.00% | 9,243,963 |
| 2022-12-01 | 2022-11-29 | 327.602 | 26,778 | -550 | 0.00% | 8,772,526 |
| 2022-11-30 | 2022-11-28 | 304.670 | 27,328 | +183 | 0.00% | 8,326,017 |
| 2022-11-24 | 2022-11-22 | 311.003 | 27,145 | +92 | 0.00% | 8,442,189 |
| 2022-11-18 | 2022-11-16 | 332.844 | 27,053 | +92 | 0.00% | 9,004,418 |
| 2022-11-17 | 2022-11-15 | 337.648 | 26,961 | -92 | 0.00% | 9,103,340 |
| 2022-11-16 | 2022-11-14 | 318.648 | 27,053 | -275 | 0.00% | 8,620,371 |
| 2022-11-15 | 2022-11-11 | 310.785 | 27,328 | -458 | 0.00% | 8,493,135 |
| 2022-11-09 | 2022-11-07 | 283.485 | 27,786 | -91 | 0.00% | 7,876,912 |
| 2022-11-08 | 2022-11-04 | 268.852 | 27,877 | -916 | 0.00% | 7,494,788 |
| 2022-11-07 | 2022-11-03 | 250.943 | 28,793 | +275 | 0.00% | 7,225,405 |
| 2022-11-04 | 2022-11-02 | 257.932 | 28,518 | -366 | 0.00% | 7,355,704 |
| 2022-11-03 | 2022-11-01 | 247.230 | 28,884 | +824 | 0.00% | 7,141,000 |
| 2022-11-02 | 2022-10-31 | 228.229 | 28,060 | +91 | 0.00% | 6,404,116 |
| 2022-11-01 | 2022-10-28 | 234.563 | 27,969 | +183 | 0.00% | 6,560,493 |
| 2022-10-26 | 2022-10-24 | 249.196 | 27,786 | +367 | 0.00% | 6,924,157 |
| 2022-10-21 | 2022-10-19 | 276.059 | 27,419 | -92 | 0.00% | 7,569,269 |
| 2022-10-18 | 2022-10-14 | 269.289 | 27,511 | +92 | 0.00% | 7,408,405 |
| 2022-10-17 | 2022-10-13 | 282.175 | 27,419 | +274 | 0.00% | 7,736,943 |
| 2022-10-07 | 2022-10-05 | 311.003 | 27,145 | -91 | 0.00% | 8,442,189 |
| 2022-09-27 | 2022-09-23 | 302.923 | 27,236 | +91 | 0.00% | 8,250,401 |
| 2022-09-26 | 2022-09-22 | 306.854 | 27,145 | +92 | 0.00% | 8,329,548 |
| 2022-09-21 | 2022-09-19 | 318.211 | 27,053 | -183 | 0.00% | 8,608,555 |
| 2022-09-20 | 2022-09-16 | 322.797 | 27,236 | +275 | 0.00% | 8,791,703 |
| 2022-09-15 | 2022-09-13 | 337.212 | 26,961 | -184 | 0.00% | 9,091,563 |
| 2022-09-09 | 2022-09-07 | 332.407 | 27,145 | +367 | 0.00% | 9,023,183 |
| 2022-09-07 | 2022-09-05 | 334.591 | 26,778 | +91 | 0.00% | 8,959,673 |
| 2022-08-30 | 2022-08-26 | 362.950 | 26,687 | +287 | 0.00% | 9,686,052 |
| 2022-08-26 | 2022-08-24 | 353.236 | 26,400 | +181 | 0.00% | 9,325,436 |
| 2022-08-25 | 2022-08-23 | 361.405 | 26,219 | +91 | 0.00% | 9,475,672 |
| 2022-08-24 | 2022-08-22 | 364.275 | 26,128 | +181 | 0.00% | 9,517,773 |
| 2022-08-17 | 2022-08-15 | 382.820 | 25,947 | -181 | 0.00% | 9,933,024 |
| 2022-08-09 | 2022-08-05 | 395.183 | 26,128 | -91 | 0.00% | 10,325,342 |
| 2022-08-08 | 2022-08-04 | 393.858 | 26,219 | -90 | 0.00% | 10,326,573 |
| 2022-08-05 | 2022-08-03 | 385.248 | 26,309 | +181 | 0.00% | 10,135,496 |
| 2022-07-29 | 2022-07-27 | 405.559 | 26,128 | -32 | 0.00% | 10,596,454 |
| 2022-07-25 | 2022-07-21 | 389.443 | 26,160 | -1,178 | 0.00% | 10,187,827 |
| 2022-07-22 | 2022-07-20 | 397.391 | 27,338 | +1,178 | 0.00% | 10,863,868 |
| 2022-07-19 | 2022-07-15 | 388.560 | 26,160 | -1,359 | 0.00% | 10,164,725 |
| 2022-07-13 | 2022-07-11 | 404.455 | 27,519 | +272 | 0.00% | 11,130,210 |
| 2022-07-08 | 2022-07-06 | 406.001 | 27,247 | -181 | 0.00% | 11,062,306 |
| 2022-07-07 | 2022-07-05 | 408.871 | 27,428 | +181 | 0.00% | 11,214,511 |
| 2022-07-06 | 2022-07-04 | 412.845 | 27,247 | -91 | 0.00% | 11,248,783 |
| 2022-07-05 | 2022-06-30 | 426.091 | 27,338 | +182 | 0.00% | 11,648,481 |
| 2022-07-04 | 2022-06-29 | 424.546 | 27,156 | -91 | 0.00% | 11,528,965 |
| 2022-06-30 | 2022-06-28 | 437.792 | 27,247 | +91 | 0.00% | 11,928,522 |
| 2022-06-29 | 2022-06-27 | 441.766 | 27,156 | -816 | 0.00% | 11,996,598 |
| 2022-06-28 | 2022-06-24 | 413.066 | 27,972 | +91 | 0.00% | 11,554,271 |
| 2022-06-21 | 2022-06-17 | 392.975 | 27,881 | -181 | 0.00% | 10,956,544 |
| 2022-06-20 | 2022-06-16 | 385.027 | 28,062 | -997 | 0.00% | 10,804,641 |
| 2022-06-17 | 2022-06-15 | 392.313 | 29,059 | -90 | 0.00% | 11,400,223 |
| 2022-06-16 | 2022-06-14 | 377.080 | 29,149 | +996 | 0.00% | 10,991,495 |
| 2022-06-15 | 2022-06-13 | 377.521 | 28,153 | +91 | 0.00% | 10,628,354 |
| 2022-06-10 | 2022-06-08 | 398.715 | 28,062 | -725 | 0.00% | 11,188,751 |
| 2022-06-08 | 2022-06-06 | 383.703 | 28,787 | -91 | 0.00% | 11,045,653 |
| 2022-06-06 | 2022-06-01 | 379.729 | 28,878 | -1,177 | 0.00% | 10,965,812 |
| 2022-06-01 | 2022-05-30 | 373.106 | 30,055 | -91 | 0.00% | 11,213,693 |
| 2022-05-30 | 2022-05-26 | 358.976 | 30,146 | +453 | 0.00% | 10,821,700 |
| 2022-05-19 | 2022-05-17 | 375.313 | 29,693 | -91 | 0.00% | 11,144,183 |
| 2022-05-17 | 2022-05-13 | 362.729 | 29,784 | +91 | 0.00% | 10,803,533 |
| 2022-05-13 | 2022-05-11 | 359.197 | 29,693 | +272 | 0.00% | 10,665,639 |
| 2022-05-12 | 2022-05-10 | 359.418 | 29,421 | +90 | 0.00% | 10,574,432 |
| 2022-05-11 | 2022-05-06 | 361.626 | 29,331 | +91 | 0.00% | 10,606,840 |
| 2022-05-05 | 2022-05-03 | 377.300 | 29,240 | +996 | 0.00% | 11,032,265 |
| 2022-05-03 | 2022-04-28 | 359.639 | 28,244 | -181 | 0.00% | 10,157,633 |
| 2022-04-27 | 2022-04-25 | 356.989 | 28,425 | +272 | 0.00% | 10,147,422 |
| 2022-04-26 | 2022-04-22 | 370.456 | 28,153 | -91 | 0.00% | 10,429,461 |
| 2022-04-25 | 2022-04-21 | 356.327 | 28,244 | +91 | 0.00% | 10,064,101 |
| 2022-04-22 | 2022-04-20 | 360.080 | 28,153 | +181 | 0.00% | 10,137,337 |
| 2022-04-21 | 2022-04-19 | 365.379 | 27,972 | +181 | 0.00% | 10,220,373 |
| 2022-04-13 | 2022-04-11 | 378.846 | 27,791 | +182 | 0.00% | 10,528,505 |
| 2022-04-11 | 2022-04-07 | 391.651 | 27,609 | -91 | 0.00% | 10,813,083 |
| 2022-04-08 | 2022-04-06 | 395.625 | 27,700 | +272 | 0.00% | 10,958,800 |
| 2022-04-06 | 2022-04-01 | 404.014 | 27,428 | +181 | 0.00% | 11,081,294 |
| 2022-03-30 | 2022-03-28 | 411.079 | 27,247 | +272 | 0.00% | 11,200,660 |
| 2022-03-25 | 2022-03-23 | 422.559 | 26,975 | -91 | 0.00% | 11,398,524 |
| 2022-03-24 | 2022-03-22 | 419.468 | 27,066 | +91 | 0.00% | 11,353,321 |
| 2022-03-22 | 2022-03-18 | 417.923 | 26,975 | -1,178 | 0.00% | 11,273,462 |
| 2022-03-21 | 2022-03-17 | 422.338 | 28,153 | -2,084 | 0.00% | 11,890,083 |
| 2022-03-18 | 2022-03-16 | 397.832 | 30,237 | +635 | 0.00% | 12,029,255 |
| 2022-03-17 | 2022-03-15 | 355.885 | 29,602 | +634 | 0.00% | 10,534,922 |
| 2022-03-15 | 2022-03-11 | 382.599 | 28,968 | -1,903 | 0.00% | 11,083,127 |
| 2022-03-14 | 2022-03-10 | 373.106 | 30,871 | -181 | 0.00% | 11,518,148 |
| 2022-03-11 | 2022-03-09 | 363.171 | 31,052 | +544 | 0.00% | 11,277,185 |
| 2022-03-10 | 2022-03-08 | 380.427 | 30,508 | +1,812 | 0.00% | 11,606,053 |
| 2022-03-09 | 2022-03-07 | 379.979 | 28,696 | -901 | 0.00% | 10,903,892 |
| 2022-03-08 | 2022-03-04 | 397.637 | 29,597 | +1,074 | 0.00% | 11,768,873 |
| 2022-03-04 | 2022-03-02 | 406.578 | 28,523 | +1,253 | 0.00% | 11,596,826 |
| 2022-03-03 | 2022-03-01 | 420.213 | 27,270 | +89 | 0.00% | 11,459,198 |
| 2022-03-01 | 2022-02-25 | 435.859 | 27,181 | +984 | 0.00% | 11,847,079 |
| 2022-02-28 | 2022-02-24 | 441.000 | 26,197 | +1,343 | 0.00% | 11,552,870 |
| 2022-02-24 | 2022-02-22 | 467.375 | 24,854 | +268 | 0.00% | 11,616,133 |
| 2022-02-23 | 2022-02-21 | 481.456 | 24,586 | +89 | 0.00% | 11,837,086 |
| 2022-02-22 | 2022-02-18 | 485.256 | 24,497 | +90 | 0.00% | 11,887,320 |
| 2022-02-10 | 2022-02-08 | 493.526 | 24,407 | -179 | 0.00% | 12,045,497 |
| 2022-02-08 | 2022-02-04 | 494.644 | 24,586 | +179 | 0.00% | 12,161,315 |
| 2022-02-07 | 2022-01-31 | 489.950 | 24,407 | +626 | 0.00% | 11,958,210 |
| 2022-01-24 | 2022-01-20 | 529.960 | 23,781 | -89 | 0.00% | 12,602,970 |
| 2022-01-17 | 2022-01-13 | 510.290 | 23,870 | -90 | 0.00% | 12,180,625 |
| 2022-01-14 | 2022-01-12 | 516.102 | 23,960 | +90 | 0.00% | 12,365,793 |
| 2022-01-10 | 2022-01-06 | 486.150 | 23,870 | +89 | 0.00% | 11,604,406 |
| 2022-01-07 | 2022-01-05 | 491.962 | 23,781 | -268 | 0.00% | 11,699,341 |
| 2021-12-22 | 2021-12-20 | 495.985 | 24,049 | +89 | 0.00% | 11,927,943 |
| 2021-12-15 | 2021-12-13 | 528.395 | 23,960 | -358 | 0.00% | 12,660,345 |
| 2021-12-08 | 2021-12-06 | 509.620 | 24,318 | -89 | 0.00% | 12,392,928 |
| 2021-12-07 | 2021-12-03 | 503.808 | 24,407 | -268 | 0.00% | 12,296,445 |
| 2021-12-06 | 2021-12-02 | 482.797 | 24,675 | +89 | 0.00% | 11,913,028 |
| 2021-12-03 | 2021-12-01 | 485.927 | 24,586 | +89 | 0.00% | 11,946,994 |
| 2021-12-02 | 2021-11-30 | 480.562 | 24,497 | +90 | 0.00% | 11,772,335 |
| 2021-11-26 | 2021-11-24 | 506.267 | 24,407 | +179 | 0.00% | 12,356,454 |
| 2021-11-18 | 2021-11-16 | 520.795 | 24,228 | -90 | 0.00% | 12,617,832 |
| 2021-11-16 | 2021-11-12 | 519.678 | 24,318 | +90 | 0.00% | 12,637,526 |
| 2021-11-15 | 2021-11-11 | 519.231 | 24,228 | -179 | 0.00% | 12,579,924 |
| 2021-11-02 | 2021-10-29 | 526.160 | 24,407 | +179 | 0.00% | 12,841,983 |
| 2021-11-01 | 2021-10-28 | 522.584 | 24,228 | +895 | 0.00% | 12,661,155 |
| 2021-10-29 | 2021-10-27 | 530.630 | 23,333 | +89 | 0.00% | 12,381,194 |
| 2021-10-22 | 2021-10-20 | 548.512 | 23,244 | -268 | 0.00% | 12,749,603 |
| 2021-10-21 | 2021-10-19 | 539.571 | 23,512 | -90 | 0.00% | 12,686,391 |
| 2021-10-20 | 2021-10-18 | 525.936 | 23,602 | +179 | 0.00% | 12,413,149 |
| 2021-10-18 | 2021-10-12 | 516.549 | 23,423 | +179 | 0.00% | 12,099,118 |
| 2021-10-15 | 2021-10-11 | 526.607 | 23,244 | +90 | 0.00% | 12,240,450 |
| 2021-09-28 | 2021-09-24 | 532.418 | 23,154 | -895 | 0.00% | 12,327,614 |
| 2021-09-24 | 2021-09-21 | 541.359 | 24,049 | -179 | 0.00% | 13,019,143 |
| 2021-09-23 | 2021-09-20 | 535.101 | 24,228 | +268 | 0.00% | 12,964,416 |
| 2021-09-20 | 2021-09-16 | 550.076 | 23,960 | -89 | 0.00% | 13,179,826 |
| 2021-09-17 | 2021-09-15 | 563.823 | 24,049 | +179 | 0.00% | 13,559,368 |
| 2021-09-16 | 2021-09-14 | 563.823 | 23,870 | -179 | 0.00% | 13,458,444 |
| 2021-09-14 | 2021-09-10 | 563.264 | 24,049 | -179 | 0.00% | 13,545,929 |
| 2021-09-08 | 2021-09-06 | 556.558 | 24,228 | +89 | 0.00% | 13,484,292 |
| 2021-09-07 | 2021-09-03 | 544.935 | 24,139 | -1,521 | 0.00% | 13,154,193 |
| 2021-09-03 | 2021-09-01 | 552.311 | 25,660 | -89 | 0.00% | 14,172,310 |
| 2021-08-30 | 2021-08-26 | 544.041 | 25,749 | +984 | 0.00% | 14,008,518 |
| 2021-08-26 | 2021-08-24 | 547.841 | 24,765 | -89 | 0.00% | 13,567,283 |
| 2021-08-25 | 2021-08-23 | 552.239 | 24,854 | -358 | 0.00% | 13,725,352 |
| 2021-08-24 | 2021-08-20 | 522.675 | 25,212 | +596 | 0.00% | 13,177,684 |
| 2021-08-20 | 2021-08-18 | 544.340 | 24,616 | +177 | 0.00% | 13,399,482 |
| 2021-08-19 | 2021-08-17 | 535.765 | 24,439 | +89 | 0.00% | 13,093,549 |
| 2021-08-18 | 2021-08-16 | 552.013 | 24,350 | +177 | 0.00% | 13,441,528 |
| 2021-08-16 | 2021-08-12 | 563.297 | 24,173 | +177 | 0.00% | 13,616,590 |
| 2021-08-13 | 2021-08-11 | 583.947 | 23,996 | +89 | 0.00% | 14,012,397 |
| 2021-08-09 | 2021-08-05 | 589.025 | 23,907 | -89 | 0.00% | 14,081,821 |
| 2021-08-04 | 2021-08-02 | 583.947 | 23,996 | -532 | 0.00% | 14,012,397 |
| 2021-08-03 | 2021-07-30 | 559.687 | 24,528 | -177 | 0.00% | 13,727,993 |
| 2021-08-02 | 2021-07-29 | 564.200 | 24,705 | -266 | 0.00% | 13,938,566 |
| 2021-07-29 | 2021-07-27 | 527.189 | 24,971 | +532 | 0.00% | 13,164,428 |
| 2021-07-28 | 2021-07-26 | 564.200 | 24,439 | +1,063 | 0.00% | 13,788,489 |
| 2021-07-27 | 2021-07-23 | 587.897 | 23,376 | -531 | 0.00% | 13,742,671 |
| 2021-07-22 | 2021-07-20 | 587.897 | 23,907 | -621 | 0.00% | 14,054,844 |
| 2021-07-20 | 2021-07-16 | 591.282 | 24,528 | -1,152 | 0.00% | 14,502,960 |
| 2021-07-16 | 2021-07-14 | 572.099 | 25,680 | -177 | 0.00% | 14,691,502 |
| 2021-07-14 | 2021-07-12 | 567.585 | 25,857 | -177 | 0.00% | 14,676,056 |
| 2021-07-13 | 2021-07-09 | 552.916 | 26,034 | +88 | 0.00% | 14,394,620 |
| 2021-07-12 | 2021-07-08 | 552.916 | 25,946 | -531 | 0.00% | 14,345,964 |
| 2021-07-09 | 2021-07-07 | 554.045 | 26,477 | -798 | 0.00% | 14,669,439 |
| 2021-07-07 | 2021-07-05 | 514.099 | 27,275 | +89 | 0.00% | 14,022,056 |
| 2021-07-06 | 2021-07-02 | 514.325 | 27,186 | +443 | 0.00% | 13,982,437 |
| 2021-06-29 | 2021-06-25 | 534.410 | 26,743 | -177 | 0.00% | 14,291,738 |
| 2021-06-23 | 2021-06-21 | 519.064 | 26,920 | +443 | 0.00% | 13,973,208 |
| 2021-06-21 | 2021-06-17 | 521.998 | 26,477 | +177 | 0.00% | 13,820,942 |
| 2021-06-18 | 2021-06-16 | 523.126 | 26,300 | +89 | 0.00% | 13,758,225 |
| 2021-06-01 | 2021-05-28 | 538.698 | 26,211 | +88 | 0.00% | 14,119,823 |
| 2021-05-31 | 2021-05-27 | 545.017 | 26,123 | -88 | 0.00% | 14,237,489 |
| 2021-05-27 | 2021-05-25 | 535.539 | 26,211 | -89 | 0.00% | 14,037,008 |
| 2021-05-24 | 2021-05-20 | 516.356 | 26,300 | -89 | 0.00% | 13,580,163 |
| 2021-05-17 | 2021-05-13 | 496.722 | 26,389 | +266 | 0.00% | 13,107,993 |
| 2021-05-14 | 2021-05-12 | 504.621 | 26,123 | +355 | 0.00% | 13,182,206 |
| 2021-05-13 | 2021-05-11 | 501.235 | 25,768 | +443 | 0.00% | 12,915,835 |
| 2021-05-11 | 2021-05-07 | 512.745 | 25,325 | -886 | 0.00% | 12,985,271 |
| 2021-05-06 | 2021-05-04 | 530.800 | 26,211 | +88 | 0.00% | 13,912,787 |
| 2021-05-05 | 2021-05-03 | 524.706 | 26,123 | +89 | 0.00% | 13,706,900 |
| 2021-05-03 | 2021-04-29 | 541.632 | 26,034 | -89 | 0.00% | 14,100,853 |
| 2021-04-30 | 2021-04-28 | 551.562 | 26,123 | -266 | 0.00% | 14,408,457 |
| 2021-04-27 | 2021-04-23 | 547.049 | 26,389 | +89 | 0.00% | 14,436,063 |
| 2021-04-22 | 2021-04-20 | 549.305 | 26,300 | -89 | 0.00% | 14,446,730 |
| 2021-04-21 | 2021-04-19 | 541.181 | 26,389 | -177 | 0.00% | 14,281,221 |
| 2021-04-19 | 2021-04-15 | 522.901 | 26,566 | +177 | 0.00% | 13,891,381 |
| 2021-04-16 | 2021-04-14 | 520.644 | 26,389 | -177 | 0.00% | 13,739,273 |
| 2021-04-14 | 2021-04-12 | 515.228 | 26,566 | +89 | 0.00% | 13,687,537 |
| 2021-04-13 | 2021-04-09 | 522.224 | 26,477 | -443 | 0.00% | 13,826,917 |
| 2021-04-08 | 2021-04-01 | 528.768 | 26,920 | -266 | 0.00% | 14,234,446 |
| 2021-04-01 | 2021-03-30 | 523.126 | 27,186 | +266 | 0.00% | 14,221,715 |
| 2021-03-30 | 2021-03-26 | 522.675 | 26,920 | -355 | 0.00% | 14,070,413 |
| 2021-03-29 | 2021-03-25 | 507.329 | 27,275 | -266 | 0.00% | 13,837,394 |
| 2021-03-26 | 2021-03-24 | 491.757 | 27,541 | +798 | 0.00% | 13,543,477 |
| 2021-03-22 | 2021-03-18 | 530.348 | 26,743 | +88 | 0.00% | 14,183,102 |
| 2021-03-17 | 2021-03-15 | 503.267 | 26,655 | +89 | 0.00% | 13,414,571 |
| 2021-03-15 | 2021-03-11 | 520.418 | 26,566 | -177 | 0.00% | 13,825,432 |
| 2021-03-10 | 2021-03-08 | 518.956 | 26,743 | +177 | 0.00% | 13,878,440 |
| 2021-03-09 | 2021-03-05 | 546.761 | 26,566 | +348 | 0.00% | 14,525,260 |
| 2021-03-08 | 2021-03-04 | 550.408 | 26,218 | +351 | 0.00% | 14,430,593 |
| 2021-03-05 | 2021-03-03 | 567.501 | 25,867 | +88 | 0.00% | 14,679,555 |
| 2021-03-03 | 2021-03-01 | 557.929 | 25,779 | -4,125 | 0.00% | 14,382,851 |
| 2021-03-02 | 2021-02-26 | 539.240 | 29,904 | +2,896 | 0.00% | 16,125,438 |
| 2021-03-01 | 2021-02-25 | 569.780 | 27,008 | +1,229 | 0.00% | 15,388,629 |
| 2021-02-26 | 2021-02-24 | 580.036 | 25,779 | +790 | 0.00% | 14,952,759 |
| 2021-02-24 | 2021-02-22 | 641.003 | 24,989 | +175 | 0.00% | 16,018,023 |
| 2021-02-22 | 2021-02-18 | 644.422 | 24,814 | -877 | 0.00% | 15,990,678 |
| 2021-02-19 | 2021-02-17 | 642.143 | 25,691 | -176 | 0.00% | 16,497,283 |
| 2021-02-18 | 2021-02-16 | 624.479 | 25,867 | -175 | 0.00% | 16,153,406 |
| 2021-02-17 | 2021-02-11 | 609.665 | 26,042 | -527 | 0.00% | 15,876,897 |
| 2021-02-10 | 2021-02-08 | 590.862 | 26,569 | +351 | 0.00% | 15,698,620 |
| 2021-02-08 | 2021-02-04 | 582.316 | 26,218 | -88 | 0.00% | 15,267,149 |
| 2021-02-05 | 2021-02-03 | 593.711 | 26,306 | -88 | 0.00% | 15,618,166 |
| 2021-02-04 | 2021-02-02 | 593.711 | 26,394 | -280 | 0.00% | 15,670,413 |
| 2021-02-03 | 2021-02-01 | 574.339 | 26,674 | +87 | 0.00% | 15,319,909 |
| 2021-02-02 | 2021-01-29 | 566.818 | 26,587 | -175 | 0.00% | 15,069,978 |
| 2021-02-01 | 2021-01-28 | 562.259 | 26,762 | +2,369 | 0.00% | 15,047,183 |
| 2021-01-28 | 2021-01-26 | 584.595 | 24,393 | +527 | 0.00% | 14,260,018 |
| 2021-01-26 | 2021-01-22 | 581.746 | 23,866 | +351 | 0.00% | 13,883,945 |
| 2021-01-25 | 2021-01-21 | 586.874 | 23,515 | +614 | 0.00% | 13,800,338 |
| 2021-01-21 | 2021-01-19 | 570.920 | 22,901 | -88 | 0.00% | 13,074,638 |
| 2021-01-20 | 2021-01-18 | 549.268 | 22,989 | -87 | 0.00% | 12,627,129 |
| 2021-01-19 | 2021-01-15 | 522.375 | 23,076 | -88 | 0.00% | 12,054,318 |
| 2021-01-15 | 2021-01-13 | 516.677 | 23,164 | -263 | 0.00% | 11,968,303 |
| 2021-01-14 | 2021-01-12 | 513.030 | 23,427 | +263 | 0.00% | 12,018,760 |
| 2021-01-13 | 2021-01-11 | 513.030 | 23,164 | -88 | 0.00% | 11,883,833 |
| 2021-01-12 | 2021-01-08 | 515.081 | 23,252 | +88 | 0.00% | 11,976,675 |
| 2021-01-07 | 2021-01-05 | 520.779 | 23,164 | -439 | 0.00% | 12,063,331 |
| 2021-01-06 | 2021-01-04 | 503.458 | 23,603 | -439 | 0.00% | 11,883,118 |
| 2021-01-05 | 2020-12-31 | 484.313 | 24,042 | +148 | 0.00% | 11,643,861 |
| 2020-12-30 | 2020-12-28 | 472.006 | 23,894 | -2,282 | 0.00% | 11,278,113 |
| 2020-12-29 | 2020-12-24 | 470.639 | 26,176 | +1,229 | 0.00% | 12,319,436 |
| 2020-12-28 | 2020-12-22 | 452.178 | 24,947 | -878 | 0.00% | 11,280,478 |
| 2020-12-23 | 2020-12-21 | 459.243 | 25,825 | -106 | 0.00% | 11,859,950 |
| 2020-12-22 | 2020-12-18 | 448.987 | 25,931 | -439 | 0.00% | 11,642,681 |
| 2020-12-21 | 2020-12-17 | 448.075 | 26,370 | +439 | 0.00% | 11,815,746 |
| 2020-12-04 | 2020-12-02 | 432.805 | 25,931 | -878 | 0.00% | 11,223,071 |
| 2020-12-03 | 2020-12-01 | 440.098 | 26,809 | +878 | 0.00% | 11,798,597 |
| 2020-12-02 | 2020-11-30 | 439.187 | 25,931 | -878 | 0.00% | 11,388,551 |
| 2020-12-01 | 2020-11-27 | 440.098 | 26,809 | -877 | 0.00% | 11,798,597 |
| 2020-11-27 | 2020-11-25 | 436.452 | 27,686 | +175 | 0.00% | 12,083,604 |
| 2020-11-26 | 2020-11-24 | 446.708 | 27,511 | -87 | 0.00% | 12,289,379 |
| 2020-11-23 | 2020-11-19 | 422.093 | 27,598 | -2,633 | 0.00% | 11,648,931 |
| 2020-11-12 | 2020-11-10 | 433.717 | 30,231 | +878 | 0.00% | 13,111,694 |
| 2020-11-11 | 2020-11-09 | 441.922 | 29,353 | -365 | 0.00% | 12,971,727 |
| 2020-11-10 | 2020-11-06 | 434.173 | 29,718 | -88 | 0.00% | 12,902,743 |
| 2020-11-09 | 2020-11-05 | 436.680 | 29,806 | +1,755 | 0.00% | 13,015,675 |
| 2020-11-05 | 2020-11-03 | 430.754 | 28,051 | -88 | 0.00% | 12,083,080 |
| 2020-11-04 | 2020-11-02 | 426.652 | 28,139 | -88 | 0.00% | 12,005,548 |
| 2020-11-03 | 2020-10-30 | 421.865 | 28,227 | -87 | 0.00% | 11,907,995 |
| 2020-11-02 | 2020-10-29 | 436.908 | 28,314 | +877 | 0.00% | 12,370,602 |
| 2020-10-30 | 2020-10-28 | 430.298 | 27,437 | +614 | 0.00% | 11,806,090 |
| 2020-10-27 | 2020-10-22 | 421.637 | 26,823 | -87 | 0.00% | 11,309,582 |
| 2020-10-23 | 2020-10-21 | 423.233 | 26,910 | +87 | 0.00% | 11,389,197 |
| 2020-10-21 | 2020-10-19 | 418.447 | 26,823 | +439 | 0.00% | 11,223,996 |
| 2020-10-20 | 2020-10-16 | 411.609 | 26,384 | +263 | 0.00% | 10,859,901 |
| 2020-10-12 | 2020-10-08 | 430.526 | 26,121 | -1,271 | 0.00% | 11,245,771 |
| 2020-09-29 | 2020-09-25 | 405.456 | 27,392 | -263 | 0.00% | 11,106,243 |
| 2020-09-28 | 2020-09-24 | 407.507 | 27,655 | -702 | 0.00% | 11,269,604 |
| 2020-09-18 | 2020-09-16 | 426.652 | 28,357 | -176 | 0.00% | 12,098,558 |
| 2020-09-17 | 2020-09-15 | 422.777 | 28,533 | -88 | 0.00% | 12,063,098 |
| 2020-09-14 | 2020-09-10 | 414.116 | 28,621 | +264 | 0.00% | 11,852,425 |
| 2020-09-08 | 2020-09-04 | 433.717 | 28,357 | -88 | 0.00% | 12,298,908 |
| 2020-09-03 | 2020-09-01 | 449.215 | 28,445 | -176 | 0.00% | 12,777,917 |
| 2020-09-02 | 2020-08-31 | 450.064 | 28,621 | -87 | 0.00% | 12,881,294 |
| 2020-09-01 | 2020-08-28 | 437.869 | 28,708 | +272 | 0.00% | 12,570,356 |
| 2020-08-25 | 2020-08-21 | 433.037 | 28,436 | -174 | 0.00% | 12,313,853 |
| 2020-08-24 | 2020-08-20 | 426.825 | 28,610 | +435 | 0.00% | 12,211,461 |
| 2020-08-19 | 2020-08-17 | 433.268 | 28,175 | -174 | 0.00% | 12,207,313 |
| 2020-08-17 | 2020-08-13 | 427.975 | 28,349 | -261 | 0.00% | 12,132,674 |
| 2020-08-14 | 2020-08-12 | 425.444 | 28,610 | +174 | 0.00% | 12,171,963 |
| 2020-08-03 | 2020-07-30 | 417.161 | 28,436 | -435 | 0.00% | 11,862,389 |
| 2020-07-30 | 2020-07-28 | 417.851 | 28,871 | -521 | 0.00% | 12,063,783 |
| 2020-07-28 | 2020-07-24 | 414.630 | 29,392 | +434 | 0.00% | 12,186,802 |
| 2020-07-27 | 2020-07-23 | 432.347 | 28,958 | -1,738 | 0.00% | 12,519,909 |
| 2020-07-24 | 2020-07-22 | 415.550 | 30,696 | -956 | 0.00% | 12,755,732 |
| 2020-07-23 | 2020-07-21 | 437.179 | 31,652 | +434 | 0.00% | 13,837,594 |
| 2020-07-21 | 2020-07-17 | 398.983 | 31,218 | -3,563 | 0.00% | 12,455,467 |
| 2020-07-20 | 2020-07-16 | 386.789 | 34,781 | +2,955 | 0.00% | 13,452,891 |
| 2020-07-16 | 2020-07-14 | 409.338 | 31,826 | +87 | 0.00% | 13,027,583 |
| 2020-07-09 | 2020-07-07 | 400.134 | 31,739 | -2,260 | 0.00% | 12,699,852 |
| 2020-07-08 | 2020-07-06 | 406.577 | 33,999 | +87 | 0.00% | 13,823,198 |
| 2020-07-07 | 2020-07-03 | 397.373 | 33,912 | -441 | 0.00% | 13,475,708 |
| 2020-07-06 | 2020-07-02 | 402.665 | 34,353 | -174 | 0.00% | 13,832,751 |
| 2020-07-03 | 2020-06-30 | 379.656 | 34,527 | -434 | 0.00% | 13,108,368 |
| 2020-07-02 | 2020-06-29 | 368.151 | 34,961 | -174 | 0.00% | 12,870,922 |
| 2020-06-29 | 2020-06-24 | 365.620 | 35,135 | -4,265 | 0.00% | 12,846,053 |
| 2020-06-26 | 2020-06-23 | 368.151 | 39,400 | -279 | 0.00% | 14,505,144 |
| 2020-06-24 | 2020-06-22 | 358.487 | 39,679 | +3,483 | 0.00% | 14,224,402 |
| 2020-06-23 | 2020-06-19 | 345.602 | 36,196 | -1,117 | 0.00% | 12,509,396 |
| 2020-06-17 | 2020-06-15 | 330.645 | 37,313 | +869 | 0.00% | 12,337,375 |
| 2020-06-11 | 2020-06-09 | 334.557 | 36,444 | +174 | 0.00% | 12,192,599 |
| 2020-06-09 | 2020-06-05 | 338.469 | 36,270 | -435 | 0.00% | 12,276,260 |
| 2020-06-05 | 2020-06-03 | 336.398 | 36,705 | -174 | 0.00% | 12,347,483 |
| 2020-06-03 | 2020-06-01 | 325.353 | 36,879 | -347 | 0.00% | 11,998,705 |
| 2020-06-02 | 2020-05-29 | 310.857 | 37,226 | -435 | 0.00% | 11,571,977 |
| 2020-06-01 | 2020-05-28 | 310.167 | 37,661 | -2,520 | 0.00% | 11,681,203 |
| 2020-05-29 | 2020-05-27 | 313.849 | 40,181 | -348 | 0.00% | 12,610,751 |
| 2020-05-28 | 2020-05-26 | 313.388 | 40,529 | -434 | 0.00% | 12,701,319 |
| 2020-05-27 | 2020-05-25 | 316.380 | 40,963 | -87 | 0.00% | 12,959,860 |
| 2020-05-26 | 2020-05-22 | 297.972 | 41,050 | +1,043 | 0.00% | 12,231,755 |
| 2020-05-25 | 2020-05-21 | 311.778 | 40,007 | +174 | 0.00% | 12,473,293 |
| 2020-05-21 | 2020-05-19 | 305.105 | 39,833 | -522 | 0.00% | 12,153,249 |
| 2020-05-19 | 2020-05-15 | 290.379 | 40,355 | -434 | 0.00% | 11,718,244 |
| 2020-05-18 | 2020-05-14 | 287.158 | 40,789 | -696 | 0.00% | 11,712,874 |
| 2020-05-15 | 2020-05-13 | 292.910 | 41,485 | -260 | 0.00% | 12,151,373 |
| 2020-05-14 | 2020-05-12 | 289.459 | 41,745 | +173 | 0.00% | 12,083,450 |
| 2020-05-13 | 2020-05-11 | 287.618 | 41,572 | +348 | 0.00% | 11,956,850 |
| 2020-05-08 | 2020-05-06 | 291.529 | 41,224 | -956 | 0.00% | 12,018,011 |
| 2020-05-04 | 2020-04-28 | 290.609 | 42,180 | -869 | 0.00% | 12,257,891 |
| 2020-04-17 | 2020-04-15 | 284.166 | 43,049 | +434 | 0.00% | 12,233,081 |
| 2020-04-15 | 2020-04-09 | 284.627 | 42,615 | +261 | 0.00% | 12,129,364 |
| 2020-04-14 | 2020-04-08 | 278.874 | 42,354 | +435 | 0.00% | 11,811,441 |
| 2020-03-27 | 2020-03-25 | 266.909 | 41,919 | +260 | 0.00% | 11,188,574 |
| 2020-03-26 | 2020-03-24 | 257.476 | 41,659 | -521 | 0.00% | 10,726,172 |
| 2020-03-25 | 2020-03-23 | 243.210 | 42,180 | -87 | 0.00% | 10,258,584 |
| 2020-03-24 | 2020-03-20 | 250.803 | 42,267 | +782 | 0.00% | 10,600,681 |
| 2020-03-23 | 2020-03-19 | 245.050 | 41,485 | +261 | 0.00% | 10,165,917 |
| 2020-03-17 | 2020-03-13 | 274.042 | 41,224 | +261 | 0.00% | 11,297,120 |
| 2020-03-16 | 2020-03-12 | 274.272 | 40,963 | +174 | 0.00% | 11,235,020 |
| 2020-03-12 | 2020-03-10 | 291.790 | 40,789 | +260 | 0.00% | 11,901,806 |
| 2020-03-11 | 2020-03-09 | 288.762 | 40,529 | +656 | 0.00% | 11,703,245 |
| 2020-03-10 | 2020-03-06 | 297.379 | 39,873 | -1,031 | 0.00% | 11,857,375 |
| 2020-03-09 | 2020-03-05 | 302.269 | 40,904 | +1,202 | 0.00% | 12,364,006 |
| 2020-03-05 | 2020-03-03 | 299.242 | 39,702 | -343 | 0.00% | 11,880,487 |
| 2020-03-04 | 2020-03-02 | 296.680 | 40,045 | +172 | 0.00% | 11,880,547 |
| 2020-03-03 | 2020-02-28 | 297.844 | 39,873 | +1,546 | 0.00% | 11,875,945 |
| 2020-02-28 | 2020-02-26 | 302.502 | 38,327 | -86 | 0.00% | 11,593,984 |
| 2020-02-27 | 2020-02-25 | 304.830 | 38,413 | +86 | 0.00% | 11,709,453 |
| 2020-02-26 | 2020-02-24 | 303.666 | 38,327 | +257 | 0.00% | 11,638,611 |
| 2020-02-14 | 2020-02-12 | 314.844 | 38,070 | -257 | 0.00% | 11,986,111 |
| 2020-02-13 | 2020-02-11 | 314.611 | 38,327 | +343 | 0.00% | 12,058,101 |
| 2020-02-10 | 2020-02-06 | 317.871 | 37,984 | -172 | 0.00% | 12,074,025 |
| 2020-02-07 | 2020-02-05 | 310.419 | 38,156 | -343 | 0.00% | 11,844,363 |
| 2020-02-06 | 2020-02-04 | 307.392 | 38,499 | +343 | 0.00% | 11,834,287 |
| 2020-02-05 | 2020-02-03 | 303.200 | 38,156 | +172 | 0.00% | 11,568,913 |
| 2020-02-03 | 2020-01-30 | 300.406 | 37,984 | -2,431 | 0.00% | 11,410,617 |
| 2020-01-31 | 2020-01-29 | 307.159 | 40,415 | +429 | 0.00% | 12,413,839 |
| 2020-01-30 | 2020-01-24 | 316.008 | 39,986 | -172 | 0.00% | 12,635,910 |
| 2020-01-29 | 2020-01-22 | 320.200 | 40,158 | +172 | 0.00% | 12,858,595 |
| 2020-01-16 | 2020-01-14 | 323.227 | 39,986 | -446 | 0.00% | 12,924,572 |
| 2020-01-15 | 2020-01-13 | 326.255 | 40,432 | -2,663 | 0.00% | 13,191,133 |
| 2020-01-14 | 2020-01-10 | 320.200 | 43,095 | -257 | 0.00% | 13,799,022 |
| 2020-01-13 | 2020-01-09 | 319.967 | 43,352 | -86 | 0.00% | 13,871,218 |
| 2020-01-09 | 2020-01-07 | 314.145 | 43,438 | -86 | 0.00% | 13,645,847 |
| 2020-01-08 | 2020-01-06 | 312.748 | 43,524 | -172 | 0.00% | 13,612,050 |
| 2020-01-07 | 2020-01-03 | 310.419 | 43,696 | -172 | 0.00% | 13,564,087 |
| 2020-01-06 | 2020-01-02 | 303.200 | 43,868 | +172 | 0.00% | 13,300,793 |
| 2019-12-27 | 2019-12-20 | 298.543 | 43,696 | -429 | 0.00% | 13,045,131 |
| 2019-12-23 | 2019-12-19 | 296.913 | 44,125 | +86 | 0.00% | 13,101,277 |
| 2019-12-20 | 2019-12-18 | 299.940 | 44,039 | -258 | 0.00% | 13,209,064 |
| 2019-12-19 | 2019-12-17 | 298.776 | 44,297 | +172 | 0.00% | 13,234,871 |
| 2019-12-18 | 2019-12-16 | 293.187 | 44,125 | +171 | 0.00% | 12,936,869 |
| 2019-12-17 | 2019-12-13 | 297.379 | 43,954 | -85 | 0.00% | 13,070,976 |
| 2019-12-16 | 2019-12-12 | 290.858 | 44,039 | +429 | 0.00% | 12,809,100 |
| 2019-12-04 | 2019-12-02 | 288.297 | 43,610 | +172 | 0.00% | 12,572,610 |
| 2019-11-21 | 2019-11-19 | 293.187 | 43,438 | -516 | 0.00% | 12,735,450 |
| 2019-11-15 | 2019-11-13 | 282.009 | 43,954 | +172 | 0.00% | 12,395,421 |
| 2019-11-14 | 2019-11-12 | 288.064 | 43,782 | +258 | 0.00% | 12,612,002 |
| 2019-11-07 | 2019-11-05 | 291.324 | 43,524 | -172 | 0.00% | 12,679,579 |
| 2019-11-06 | 2019-11-04 | 291.091 | 43,696 | -258 | 0.00% | 12,719,511 |
| 2019-11-04 | 2019-10-31 | 285.269 | 43,954 | -257 | 0.00% | 12,538,720 |
| 2019-10-29 | 2019-10-25 | 280.845 | 44,211 | -430 | 0.00% | 12,416,419 |
| 2019-10-21 | 2019-10-17 | 275.954 | 44,641 | -257 | 0.00% | 12,318,873 |
| 2019-10-16 | 2019-10-14 | 276.187 | 44,898 | -258 | 0.00% | 12,400,249 |
| 2019-10-15 | 2019-10-11 | 276.187 | 45,156 | -258 | 0.00% | 12,471,505 |
| 2019-10-14 | 2019-10-10 | 270.132 | 45,414 | -4,380 | 0.00% | 12,267,794 |
| 2019-10-11 | 2019-10-09 | 267.338 | 49,794 | +86 | 0.00% | 13,311,826 |
| 2019-10-10 | 2019-10-08 | 269.201 | 49,708 | -4,981 | 0.00% | 13,381,440 |
| 2019-10-04 | 2019-10-02 | 265.941 | 54,689 | +4,294 | 0.01% | 14,544,032 |
| 2019-10-02 | 2019-09-27 | 264.078 | 50,395 | +86 | 0.00% | 13,308,197 |
| 2019-09-30 | 2019-09-26 | 262.215 | 50,309 | +429 | 0.00% | 13,191,762 |
| 2019-09-27 | 2019-09-25 | 259.187 | 49,880 | +86 | 0.00% | 12,928,268 |
| 2019-09-26 | 2019-09-24 | 262.913 | 49,794 | +352 | 0.00% | 13,091,508 |
| 2019-09-25 | 2019-09-23 | 262.913 | 49,442 | +85 | 0.00% | 12,998,963 |
| 2019-09-24 | 2019-09-20 | 268.037 | 49,357 | +172 | 0.00% | 13,229,481 |
| 2019-09-23 | 2019-09-19 | 268.037 | 49,185 | +344 | 0.00% | 13,183,379 |
| 2019-09-19 | 2019-09-17 | 270.831 | 48,841 | +343 | 0.00% | 13,227,659 |
| 2019-09-18 | 2019-09-16 | 273.626 | 48,498 | +4,294 | 0.00% | 13,270,290 |
| 2019-09-16 | 2019-09-12 | 276.420 | 44,204 | +1,203 | 0.00% | 12,218,869 |
| 2019-09-13 | 2019-09-11 | 286.434 | 43,001 | -86 | 0.00% | 12,316,928 |
| 2019-09-12 | 2019-09-10 | 285.502 | 43,087 | +86 | 0.00% | 12,301,426 |
| 2019-09-06 | 2019-09-04 | 288.762 | 43,001 | -258 | 0.00% | 12,417,065 |
| 2019-08-28 | 2019-08-26 | 291.996 | 43,259 | +687 | 0.00% | 12,631,435 |
| 2019-08-27 | 2019-08-23 | 298.379 | 42,572 | +641 | 0.00% | 12,702,602 |
| 2019-08-22 | 2019-08-20 | 298.379 | 41,931 | -253 | 0.00% | 12,511,341 |
| 2019-08-20 | 2019-08-16 | 289.631 | 42,184 | -1,608 | 0.00% | 12,217,803 |
| 2019-08-19 | 2019-08-15 | 281.356 | 43,792 | -338 | 0.00% | 12,321,143 |
| 2019-08-15 | 2019-08-13 | 276.627 | 44,130 | -761 | 0.00% | 12,207,565 |
| 2019-08-14 | 2019-08-12 | 283.484 | 44,891 | +1,522 | 0.00% | 12,725,877 |
| 2019-08-12 | 2019-08-08 | 291.759 | 43,369 | +254 | 0.00% | 12,653,301 |
| 2019-08-08 | 2019-08-06 | 289.395 | 43,115 | -169 | 0.00% | 12,477,256 |
| 2019-08-06 | 2019-08-02 | 302.871 | 43,284 | +169 | 0.00% | 13,109,490 |
| 2019-07-22 | 2019-07-18 | 322.732 | 43,115 | +339 | 0.00% | 13,914,587 |
| 2019-07-18 | 2019-07-16 | 323.441 | 42,776 | -1,752 | 0.00% | 13,835,522 |
| 2019-07-11 | 2019-07-09 | 319.895 | 44,528 | +253 | 0.00% | 14,244,272 |
| 2019-07-02 | 2019-06-27 | 327.461 | 44,275 | -338 | 0.00% | 14,498,318 |
| 2019-06-25 | 2019-06-21 | 327.224 | 44,613 | -1,269 | 0.00% | 14,598,452 |
| 2019-06-24 | 2019-06-20 | 328.879 | 45,882 | -254 | 0.00% | 15,089,635 |
| 2019-06-21 | 2019-06-19 | 328.406 | 46,136 | -253 | 0.00% | 15,151,354 |
| 2019-06-20 | 2019-06-18 | 320.368 | 46,389 | -254 | 0.00% | 14,861,532 |
| 2019-06-18 | 2019-06-14 | 307.837 | 46,643 | -846 | 0.00% | 14,358,423 |
| 2019-06-17 | 2019-06-13 | 310.201 | 47,489 | +846 | 0.00% | 14,731,132 |
| 2019-06-12 | 2019-06-10 | 304.999 | 46,643 | -338 | 0.00% | 14,226,087 |
| 2019-06-10 | 2019-06-05 | 294.123 | 46,981 | -846 | 0.00% | 13,818,214 |
| 2019-06-06 | 2019-06-04 | 289.158 | 47,827 | -254 | 0.00% | 13,829,576 |
| 2019-06-03 | 2019-05-30 | 297.434 | 48,081 | +254 | 0.00% | 14,300,901 |
| 2019-05-30 | 2019-05-28 | 300.980 | 47,827 | -254 | 0.00% | 14,394,972 |
| 2019-05-29 | 2019-05-27 | 294.596 | 48,081 | -846 | 0.00% | 14,164,486 |
| 2019-05-21 | 2019-05-17 | 289.158 | 48,927 | -85 | 0.00% | 14,147,650 |
| 2019-05-17 | 2019-05-15 | 293.178 | 49,012 | +170 | 0.00% | 14,369,226 |
| 2019-05-16 | 2019-05-14 | 292.232 | 48,842 | +1,015 | 0.00% | 14,273,194 |
| 2019-05-15 | 2019-05-10 | 297.906 | 47,827 | -254 | 0.00% | 14,247,969 |
| 2019-05-14 | 2019-05-09 | 293.178 | 48,081 | +592 | 0.00% | 14,096,278 |
| 2019-05-08 | 2019-05-06 | 314.457 | 47,489 | +423 | 0.00% | 14,933,236 |
| 2019-04-26 | 2019-04-24 | 323.205 | 47,066 | +169 | 0.00% | 15,211,957 |
| 2019-04-25 | 2019-04-23 | 327.461 | 46,897 | -8,459 | 0.00% | 15,356,920 |
| 2019-04-15 | 2019-04-11 | 327.461 | 55,356 | +137 | 0.01% | 18,126,909 |
| 2019-04-11 | 2019-04-09 | 333.844 | 55,219 | +423 | 0.01% | 18,434,549 |
| 2019-04-04 | 2019-04-02 | 329.352 | 54,796 | -169 | 0.01% | 18,047,176 |
| 2019-04-02 | 2019-03-29 | 323.441 | 54,965 | -169 | 0.01% | 17,777,947 |
| 2019-04-01 | 2019-03-28 | 316.112 | 55,134 | +169 | 0.01% | 17,428,507 |
| 2019-03-28 | 2019-03-26 | 314.220 | 54,965 | +169 | 0.01% | 17,271,119 |
| 2019-03-27 | 2019-03-25 | 313.747 | 54,796 | +592 | 0.01% | 17,192,105 |
| 2019-03-21 | 2019-03-19 | 329.116 | 54,204 | -84 | 0.01% | 17,839,384 |
| 2019-03-13 | 2019-03-11 | 325.457 | 54,288 | +169 | 0.01% | 17,668,401 |
| 2019-03-12 | 2019-03-08 | 318.761 | 54,119 | +610 | 0.01% | 17,251,037 |
| 2019-03-04 | 2019-02-28 | 323.544 | 53,509 | -83 | 0.01% | 17,312,505 |
| 2019-03-01 | 2019-02-27 | 320.435 | 53,592 | -1,422 | 0.01% | 17,172,758 |
| 2019-02-28 | 2019-02-26 | 322.826 | 55,014 | -418 | 0.01% | 17,759,972 |
| 2019-02-27 | 2019-02-25 | 327.370 | 55,432 | +83 | 0.01% | 18,146,768 |
| 2019-02-25 | 2019-02-21 | 315.652 | 55,349 | -251 | 0.01% | 17,471,049 |
| 2019-02-22 | 2019-02-20 | 310.870 | 55,600 | +251 | 0.01% | 17,284,365 |
| 2019-02-21 | 2019-02-19 | 307.761 | 55,349 | -251 | 0.01% | 17,034,273 |
| 2019-02-19 | 2019-02-15 | 300.109 | 55,600 | +251 | 0.01% | 16,686,060 |
| 2019-02-15 | 2019-02-13 | 309.435 | 55,349 | -251 | 0.01% | 17,126,923 |
| 2019-02-14 | 2019-02-12 | 301.305 | 55,600 | -83 | 0.01% | 16,752,538 |
| 2019-02-11 | 2019-02-04 | 291.500 | 55,683 | -8,364 | 0.01% | 16,231,611 |
| 2019-01-31 | 2019-01-29 | 289.348 | 64,047 | +251 | 0.01% | 18,531,879 |
| 2019-01-30 | 2019-01-28 | 291.739 | 63,796 | -251 | 0.01% | 18,611,808 |
| 2019-01-23 | 2019-01-21 | 290.544 | 64,047 | -251 | 0.01% | 18,608,457 |
| 2019-01-22 | 2019-01-18 | 286.239 | 64,298 | +251 | 0.01% | 18,404,622 |
| 2019-01-18 | 2019-01-16 | 285.283 | 64,047 | -418 | 0.01% | 18,271,513 |
| 2019-01-16 | 2019-01-14 | 278.826 | 64,465 | -586 | 0.01% | 17,974,541 |
| 2019-01-11 | 2019-01-09 | 281.935 | 65,051 | -669 | 0.01% | 18,340,158 |
| 2018-12-10 | 2018-12-06 | 276.196 | 65,720 | +251 | 0.01% | 18,151,596 |
| 2018-12-06 | 2018-12-04 | 286.718 | 65,469 | -251 | 0.01% | 18,771,119 |
| 2018-12-03 | 2018-11-29 | 272.848 | 65,720 | -167 | 0.01% | 17,931,577 |
| 2018-11-30 | 2018-11-28 | 275.479 | 65,887 | +167 | 0.01% | 18,150,454 |
| 2018-11-28 | 2018-11-26 | 274.283 | 65,720 | -251 | 0.01% | 18,025,871 |
| 2018-11-23 | 2018-11-21 | 269.022 | 65,971 | +84 | 0.01% | 17,747,651 |
| 2018-11-21 | 2018-11-19 | 272.609 | 65,887 | +167 | 0.01% | 17,961,387 |
| 2018-11-20 | 2018-11-16 | 273.087 | 65,720 | -502 | 0.01% | 17,947,293 |
| 2018-11-16 | 2018-11-14 | 269.739 | 66,222 | +251 | 0.01% | 17,862,682 |
| 2018-11-12 | 2018-11-08 | 271.413 | 65,971 | -167 | 0.01% | 17,905,408 |
| 2018-11-09 | 2018-11-07 | 268.305 | 66,138 | -334 | 0.01% | 17,745,131 |
| 2018-11-08 | 2018-11-06 | 265.196 | 66,472 | +167 | 0.01% | 17,628,103 |
| 2018-11-07 | 2018-11-05 | 264.239 | 66,305 | -167 | 0.01% | 17,520,393 |
| 2018-11-06 | 2018-11-02 | 271.652 | 66,472 | -84 | 0.01% | 18,057,281 |
| 2018-10-29 | 2018-10-25 | 251.805 | 66,556 | +1,338 | 0.01% | 16,759,107 |
| 2018-10-24 | 2018-10-22 | 258.261 | 65,218 | -418 | 0.01% | 16,843,274 |
| 2018-10-23 | 2018-10-19 | 249.892 | 65,636 | -335 | 0.01% | 16,401,882 |
| 2018-10-18 | 2018-10-15 | 238.413 | 65,971 | -251 | 0.01% | 15,728,362 |
| 2018-10-16 | 2018-10-12 | 240.326 | 66,222 | -501 | 0.01% | 15,914,890 |
| 2018-10-15 | 2018-10-11 | 235.185 | 66,723 | +585 | 0.01% | 15,692,250 |
| 2018-10-12 | 2018-10-10 | 249.652 | 66,138 | +669 | 0.01% | 16,511,512 |
| 2018-10-11 | 2018-10-09 | 251.805 | 65,469 | +251 | 0.01% | 16,485,395 |
| 2018-10-10 | 2018-10-08 | 251.805 | 65,218 | +418 | 0.01% | 16,422,192 |
| 2018-10-08 | 2018-10-04 | 256.348 | 64,800 | +168 | 0.01% | 16,611,356 |
| 2018-09-21 | 2018-09-19 | 268.305 | 64,632 | -251 | 0.01% | 17,341,064 |
| 2018-09-20 | 2018-09-18 | 263.522 | 64,883 | +191 | 0.01% | 17,098,098 |
| 2018-09-18 | 2018-09-14 | 264.239 | 64,692 | -251 | 0.01% | 17,094,175 |
| 2018-09-11 | 2018-09-07 | 259.218 | 64,943 | +251 | 0.01% | 16,834,372 |
| 2018-09-10 | 2018-09-06 | 259.935 | 64,692 | +84 | 0.01% | 16,815,718 |
| 2018-09-07 | 2018-09-05 | 262.805 | 64,608 | +167 | 0.01% | 16,979,280 |
| 2018-08-31 | 2018-08-29 | 274.761 | 64,441 | -167 | 0.01% | 17,705,883 |
| 2018-08-23 | 2018-08-21 | 264.718 | 64,608 | -335 | 0.01% | 17,102,878 |
| 2018-08-22 | 2018-08-20 | 272.729 | 64,943 | +335 | 0.01% | 17,711,810 |
| 2018-08-21 | 2018-08-17 | 267.381 | 64,608 | +636 | 0.01% | 17,274,947 |
| 2018-08-17 | 2018-08-15 | 267.867 | 63,972 | -246 | 0.01% | 17,135,993 |
| 2018-08-16 | 2018-08-14 | 272.485 | 64,218 | +246 | 0.01% | 17,498,472 |
| 2018-08-14 | 2018-08-10 | 279.778 | 63,972 | +330 | 0.01% | 17,897,938 |
| 2018-08-10 | 2018-08-08 | 278.319 | 63,642 | -247 | 0.01% | 17,712,793 |
| 2018-08-08 | 2018-08-06 | 272.242 | 63,889 | -247 | 0.01% | 17,393,295 |
| 2018-08-07 | 2018-08-03 | 272.242 | 64,136 | +411 | 0.01% | 17,460,539 |
| 2018-08-03 | 2018-08-01 | 278.562 | 63,725 | +247 | 0.01% | 17,751,384 |
| 2018-07-26 | 2018-07-24 | 288.285 | 63,478 | +82 | 0.01% | 18,299,772 |
| 2018-07-24 | 2018-07-20 | 284.639 | 63,396 | -164 | 0.01% | 18,044,984 |
| 2018-07-16 | 2018-07-12 | 283.667 | 63,560 | -329 | 0.01% | 18,029,866 |
| 2018-07-13 | 2018-07-11 | 281.722 | 63,889 | +82 | 0.01% | 17,998,954 |
| 2018-07-12 | 2018-07-10 | 284.396 | 63,807 | -247 | 0.01% | 18,146,461 |
| 2018-07-11 | 2018-07-09 | 283.181 | 64,054 | +165 | 0.01% | 18,138,858 |
| 2018-07-10 | 2018-07-06 | 278.076 | 63,889 | +82 | 0.01% | 17,766,008 |
| 2018-07-05 | 2018-07-03 | 283.424 | 63,807 | +247 | 0.01% | 18,084,422 |
| 2018-06-29 | 2018-06-27 | 280.021 | 63,560 | +164 | 0.01% | 17,798,119 |
| 2018-06-27 | 2018-06-25 | 290.716 | 63,396 | -82 | 0.01% | 18,430,231 |
| 2018-06-26 | 2018-06-22 | 294.362 | 63,478 | -82 | 0.01% | 18,685,517 |
| 2018-06-25 | 2018-06-21 | 296.550 | 63,560 | +164 | 0.01% | 18,848,703 |
| 2018-06-22 | 2018-06-20 | 301.654 | 63,396 | +165 | 0.01% | 19,123,677 |
| 2018-06-13 | 2018-06-11 | 317.454 | 63,231 | -329 | 0.01% | 20,072,940 |
| 2018-06-11 | 2018-06-07 | 320.128 | 63,560 | +329 | 0.01% | 20,347,329 |
| 2018-06-01 | 2018-05-30 | 306.759 | 63,231 | +107 | 0.01% | 19,396,669 |
| 2018-05-28 | 2018-05-24 | 316.482 | 63,124 | +247 | 0.01% | 19,977,597 |
| 2018-05-23 | 2018-05-18 | 315.266 | 62,877 | +247 | 0.01% | 19,823,007 |
| 2018-05-21 | 2018-05-17 | 314.780 | 62,630 | +246 | 0.01% | 19,714,689 |
| 2018-05-16 | 2018-05-14 | 322.802 | 62,384 | -164 | 0.01% | 20,137,662 |
| 2018-05-15 | 2018-05-11 | 318.426 | 62,548 | +164 | 0.01% | 19,916,934 |
| 2018-05-11 | 2018-05-09 | 312.350 | 62,384 | -7,364 | 0.01% | 19,485,614 |
| 2018-05-10 | 2018-05-08 | 311.377 | 69,748 | +246 | 0.01% | 21,717,940 |
| 2018-05-08 | 2018-05-04 | 309.190 | 69,502 | +330 | 0.01% | 21,489,295 |
| 2018-05-07 | 2018-05-03 | 312.593 | 69,172 | +411 | 0.01% | 21,622,657 |
| 2018-05-04 | 2018-05-02 | 315.023 | 68,761 | +82 | 0.01% | 21,661,321 |
| 2018-05-03 | 2018-04-30 | 312.593 | 68,679 | -82 | 0.01% | 21,468,548 |
| 2018-04-30 | 2018-04-26 | 312.207 | 68,761 | +329 | 0.01% | 21,467,634 |
| 2018-04-27 | 2018-04-25 | 318.352 | 68,432 | +768 | 0.01% | 21,785,488 |
| 2018-04-26 | 2018-04-24 | 322.040 | 67,664 | -326 | 0.01% | 21,790,503 |
| 2018-04-25 | 2018-04-23 | 318.107 | 67,990 | +326 | 0.01% | 21,628,062 |
| 2018-04-23 | 2018-04-19 | 320.073 | 67,664 | -163 | 0.01% | 21,657,431 |
| 2018-04-18 | 2018-04-16 | 318.107 | 67,827 | +163 | 0.01% | 21,576,210 |
| 2018-04-16 | 2018-04-12 | 326.219 | 67,664 | +8,136 | 0.01% | 22,073,280 |
| 2018-04-12 | 2018-04-10 | 320.565 | 59,528 | -245 | 0.01% | 19,082,583 |
| 2018-04-10 | 2018-04-06 | 308.027 | 59,773 | -81 | 0.01% | 18,411,722 |
| 2018-04-09 | 2018-04-04 | 306.061 | 59,854 | +163 | 0.01% | 18,318,960 |
| 2018-04-03 | 2018-03-28 | 313.682 | 59,691 | +81 | 0.01% | 18,723,965 |
| 2018-03-27 | 2018-03-23 | 315.648 | 59,610 | -244 | 0.01% | 18,815,789 |
| 2018-03-26 | 2018-03-22 | 324.498 | 59,854 | +570 | 0.01% | 19,422,512 |
| 2018-03-23 | 2018-03-21 | 330.890 | 59,284 | +406 | 0.01% | 19,616,469 |
| 2018-03-22 | 2018-03-20 | 336.790 | 58,878 | +163 | 0.01% | 19,829,506 |
| 2018-03-21 | 2018-03-19 | 340.477 | 58,715 | +163 | 0.01% | 19,991,120 |
| 2018-03-20 | 2018-03-16 | 346.623 | 58,552 | -244 | 0.01% | 20,295,471 |
| 2018-03-13 | 2018-03-09 | 349.327 | 58,796 | +162 | 0.01% | 20,539,040 |
| 2018-03-08 | 2018-03-06 | 347.852 | 58,634 | +1,139 | 0.01% | 20,395,964 |
| 2018-03-07 | 2018-03-05 | 340.723 | 57,495 | +651 | 0.01% | 19,589,872 |
| 2018-03-06 | 2018-03-02 | 351.294 | 56,844 | +488 | 0.01% | 19,968,946 |
| 2018-03-05 | 2018-03-01 | 358.423 | 56,356 | -244 | 0.01% | 20,199,284 |
| 2018-03-02 | 2018-02-28 | 349.081 | 56,600 | +407 | 0.01% | 19,758,004 |
| 2018-02-28 | 2018-02-26 | 363.585 | 56,193 | +7,810 | 0.01% | 20,430,955 |
| 2018-02-27 | 2018-02-23 | 351.294 | 48,383 | -406 | 0.00% | 16,996,649 |
| 2018-02-26 | 2018-02-22 | 344.165 | 48,789 | -326 | 0.00% | 16,791,451 |
| 2018-02-22 | 2018-02-20 | 341.461 | 49,115 | -488 | 0.00% | 16,770,835 |
| 2018-02-21 | 2018-02-15 | 344.165 | 49,603 | +163 | 0.00% | 17,071,601 |
| 2018-02-20 | 2018-02-13 | 326.956 | 49,440 | -163 | 0.00% | 16,164,727 |
| 2018-02-14 | 2018-02-12 | 317.123 | 49,603 | -732 | 0.00% | 15,730,261 |
| 2018-02-13 | 2018-02-09 | 317.369 | 50,335 | +1,139 | 0.00% | 15,974,769 |
| 2018-02-12 | 2018-02-08 | 333.102 | 49,196 | -976 | 0.00% | 16,387,299 |
| 2018-02-09 | 2018-02-07 | 329.169 | 50,172 | -2,848 | 0.00% | 16,515,065 |
| 2018-02-08 | 2018-02-06 | 327.940 | 53,020 | -325 | 0.01% | 17,387,368 |
| 2018-02-07 | 2018-02-05 | 351.785 | 53,345 | +162 | 0.01% | 18,765,997 |
| 2018-02-06 | 2018-02-02 | 355.227 | 53,183 | +163 | 0.01% | 18,892,045 |
| 2018-02-02 | 2018-01-31 | 364.323 | 53,020 | -163 | 0.01% | 19,316,401 |
| 2018-02-01 | 2018-01-30 | 353.998 | 53,183 | -81 | 0.01% | 18,826,674 |
| 2018-01-31 | 2018-01-29 | 359.160 | 53,264 | +325 | 0.01% | 19,130,322 |
| 2018-01-30 | 2018-01-26 | 365.552 | 52,939 | +82 | 0.01% | 19,351,961 |
| 2018-01-29 | 2018-01-25 | 360.144 | 52,857 | -1,832 | 0.01% | 19,036,119 |
| 2018-01-26 | 2018-01-24 | 370.469 | 54,689 | -570 | 0.01% | 20,260,563 |
| 2018-01-25 | 2018-01-23 | 372.927 | 55,259 | -1,464 | 0.01% | 20,607,575 |
| 2018-01-23 | 2018-01-19 | 362.356 | 56,723 | +488 | 0.01% | 20,553,934 |
| 2018-01-22 | 2018-01-18 | 365.798 | 56,235 | +163 | 0.01% | 20,570,645 |
| 2018-01-19 | 2018-01-17 | 363.340 | 56,072 | +1,057 | 0.01% | 20,373,177 |
| 2018-01-18 | 2018-01-16 | 354.490 | 55,015 | -2,685 | 0.01% | 19,502,247 |
| 2018-01-17 | 2018-01-15 | 334.823 | 57,700 | +244 | 0.01% | 19,319,292 |
| 2018-01-16 | 2018-01-12 | 337.773 | 57,456 | -162 | 0.01% | 19,407,089 |
| 2018-01-15 | 2018-01-11 | 329.906 | 57,618 | +162 | 0.01% | 19,008,550 |
| 2018-01-12 | 2018-01-10 | 334.086 | 57,456 | -569 | 0.01% | 19,195,222 |
| 2018-01-08 | 2018-01-04 | 312.944 | 58,025 | -1,546 | 0.01% | 18,158,578 |
| 2018-01-05 | 2018-01-03 | 306.307 | 59,571 | -5,125 | 0.01% | 18,246,989 |
| 2018-01-04 | 2018-01-02 | 307.536 | 64,696 | -82 | 0.01% | 19,896,332 |
| 2018-01-03 | 2017-12-29 | 294.752 | 64,778 | -162 | 0.01% | 19,093,476 |
| 2017-12-29 | 2017-12-27 | 290.819 | 64,940 | -82 | 0.01% | 18,885,797 |
| 2017-12-21 | 2017-12-19 | 286.640 | 65,022 | -325 | 0.01% | 18,637,908 |
| 2017-12-20 | 2017-12-18 | 290.082 | 65,347 | -326 | 0.01% | 18,955,967 |
| 2017-12-15 | 2017-12-13 | 281.969 | 65,673 | +489 | 0.01% | 18,517,765 |
| 2017-12-13 | 2017-12-11 | 284.428 | 65,184 | -814 | 0.01% | 18,540,125 |
| 2017-12-12 | 2017-12-08 | 279.511 | 65,998 | -814 | 0.01% | 18,447,160 |
| 2017-12-11 | 2017-12-07 | 274.594 | 66,812 | +814 | 0.01% | 18,346,192 |
| 2017-12-08 | 2017-12-06 | 270.415 | 65,998 | +976 | 0.01% | 17,846,857 |
| 2017-12-07 | 2017-12-05 | 281.232 | 65,022 | +488 | 0.01% | 18,286,249 |
| 2017-12-06 | 2017-12-04 | 288.853 | 64,534 | +245 | 0.01% | 18,640,808 |
| 2017-12-05 | 2017-12-01 | 289.590 | 64,289 | -326 | 0.01% | 18,617,452 |
| 2017-12-04 | 2017-11-30 | 289.098 | 64,615 | -895 | 0.01% | 18,680,090 |
| 2017-12-01 | 2017-11-29 | 294.998 | 65,510 | -2,440 | 0.01% | 19,325,339 |
| 2017-11-30 | 2017-11-28 | 295.982 | 67,950 | +162 | 0.01% | 20,111,952 |
| 2017-11-29 | 2017-11-27 | 295.982 | 67,788 | +326 | 0.01% | 20,064,003 |
| 2017-11-28 | 2017-11-24 | 303.602 | 67,462 | -733 | 0.01% | 20,481,627 |
| 2017-11-27 | 2017-11-23 | 304.832 | 68,195 | +4,394 | 0.01% | 20,787,990 |
| 2017-11-24 | 2017-11-22 | 312.452 | 63,801 | -3,987 | 0.01% | 19,934,774 |
| 2017-11-23 | 2017-11-21 | 300.898 | 67,788 | +3,173 | 0.01% | 20,397,292 |
| 2017-11-22 | 2017-11-20 | 285.165 | 64,615 | +163 | 0.01% | 18,425,939 |
| 2017-11-21 | 2017-11-17 | 287.378 | 64,452 | +81 | 0.01% | 18,522,056 |
| 2017-11-17 | 2017-11-15 | 283.198 | 64,371 | +570 | 0.01% | 18,229,763 |
| 2017-11-16 | 2017-11-14 | 289.590 | 63,801 | -407 | 0.01% | 18,476,132 |
| 2017-11-15 | 2017-11-13 | 289.344 | 64,208 | +244 | 0.01% | 18,578,211 |
| 2017-11-14 | 2017-11-10 | 282.215 | 63,964 | -1,546 | 0.01% | 18,051,604 |
| 2017-11-13 | 2017-11-09 | 283.198 | 65,510 | +3,010 | 0.01% | 18,552,326 |
| 2017-11-10 | 2017-11-08 | 279.019 | 62,500 | -2,115 | 0.01% | 17,438,702 |
| 2017-11-09 | 2017-11-07 | 280.740 | 64,615 | +1,058 | 0.01% | 18,140,019 |
| 2017-11-08 | 2017-11-06 | 275.332 | 63,557 | +732 | 0.01% | 17,499,261 |
| 2017-11-07 | 2017-11-03 | 275.578 | 62,825 | +81 | 0.01% | 17,313,162 |
| 2017-11-06 | 2017-11-02 | 275.086 | 62,744 | -1,545 | 0.01% | 17,259,991 |
| 2017-11-03 | 2017-11-01 | 271.890 | 64,289 | -163 | 0.01% | 17,479,543 |
| 2017-11-01 | 2017-10-30 | 266.728 | 64,452 | +244 | 0.01% | 17,191,130 |
| 2017-10-31 | 2017-10-27 | 269.432 | 64,208 | +407 | 0.01% | 17,299,676 |
| 2017-10-26 | 2017-10-24 | 270.907 | 63,801 | -82 | 0.01% | 17,284,124 |
| 2017-10-25 | 2017-10-23 | 269.923 | 63,883 | -162 | 0.01% | 17,243,520 |
| 2017-10-24 | 2017-10-20 | 270.661 | 64,045 | +976 | 0.01% | 17,334,481 |
| 2017-10-23 | 2017-10-19 | 267.465 | 63,069 | -8,949 | 0.01% | 16,868,759 |
| 2017-10-20 | 2017-10-18 | 273.857 | 72,018 | +651 | 0.01% | 19,722,617 |
| 2017-10-19 | 2017-10-17 | 272.873 | 71,367 | -326 | 0.01% | 19,474,159 |
| 2017-10-18 | 2017-10-16 | 277.298 | 71,693 | -3,824 | 0.01% | 19,880,355 |
| 2017-10-16 | 2017-10-12 | 268.203 | 75,517 | +163 | 0.01% | 20,253,858 |
| 2017-10-13 | 2017-10-11 | 266.236 | 75,354 | -3,254 | 0.01% | 20,061,946 |
| 2017-10-11 | 2017-10-09 | 271.153 | 78,608 | -976 | 0.01% | 21,314,765 |
| 2017-10-10 | 2017-10-06 | 266.973 | 79,584 | +1,464 | 0.01% | 21,246,817 |
| 2017-10-09 | 2017-10-04 | 264.761 | 78,120 | +244 | 0.01% | 20,683,128 |
| 2017-10-06 | 2017-10-03 | 263.532 | 77,876 | -407 | 0.01% | 20,522,804 |
| 2017-10-04 | 2017-09-29 | 258.124 | 78,283 | +163 | 0.01% | 20,206,684 |
| 2017-09-29 | 2017-09-27 | 260.336 | 78,120 | +163 | 0.01% | 20,337,449 |
| 2017-09-28 | 2017-09-26 | 259.844 | 77,957 | +1,220 | 0.01% | 20,256,686 |
| 2017-09-27 | 2017-09-25 | 259.599 | 76,737 | -407 | 0.01% | 19,920,811 |
| 2017-09-25 | 2017-09-21 | 269.432 | 77,144 | -407 | 0.01% | 20,785,046 |
| 2017-09-21 | 2017-09-19 | 265.990 | 77,551 | +296 | 0.01% | 20,627,802 |
| 2017-09-20 | 2017-09-18 | 268.203 | 77,255 | +7,485 | 0.01% | 20,719,994 |
| 2017-09-13 | 2017-09-11 | 262.303 | 69,770 | -814 | 0.01% | 18,300,857 |
| 2017-09-11 | 2017-09-07 | 257.878 | 70,584 | +814 | 0.01% | 18,202,039 |
| 2017-09-05 | 2017-09-01 | 264.269 | 69,770 | -8,950 | 0.01% | 18,438,071 |
| 2017-09-04 | 2017-08-31 | 262.548 | 78,720 | +814 | 0.01% | 20,667,818 |
| 2017-08-31 | 2017-08-29 | 259.599 | 77,906 | +163 | 0.01% | 20,224,282 |
| 2017-08-30 | 2017-08-28 | 263.532 | 77,743 | +3,173 | 0.01% | 20,487,755 |
| 2017-08-29 | 2017-08-25 | 263.040 | 74,570 | -1,384 | 0.01% | 19,614,905 |
| 2017-08-28 | 2017-08-24 | 255.174 | 75,954 | +8,136 | 0.01% | 19,381,451 |
| 2017-08-25 | 2017-08-22 | 254.682 | 67,818 | -163 | 0.01% | 17,272,015 |
| 2017-08-24 | 2017-08-21 | 259.822 | 67,981 | +326 | 0.01% | 17,662,935 |
| 2017-08-22 | 2017-08-18 | 260.817 | 67,655 | -7,049 | 0.01% | 17,645,583 |
| 2017-08-17 | 2017-08-15 | 262.808 | 74,704 | -161 | 0.01% | 19,632,816 |
| 2017-08-16 | 2017-08-14 | 264.052 | 74,865 | +7,795 | 0.01% | 19,768,287 |
| 2017-08-15 | 2017-08-11 | 262.808 | 67,070 | -2,813 | 0.01% | 17,626,539 |
| 2017-08-14 | 2017-08-10 | 271.270 | 69,883 | +3,697 | 0.01% | 18,957,142 |
| 2017-08-11 | 2017-08-09 | 283.464 | 66,186 | -804 | 0.01% | 18,761,376 |
| 2017-08-07 | 2017-08-03 | 283.216 | 66,990 | -482 | 0.01% | 18,972,609 |
| 2017-08-04 | 2017-08-02 | 285.953 | 67,472 | -241 | 0.01% | 19,293,829 |
| 2017-08-03 | 2017-08-01 | 283.216 | 67,713 | +161 | 0.01% | 19,177,374 |
| 2017-08-01 | 2017-07-28 | 274.505 | 67,552 | -161 | 0.01% | 18,543,365 |
| 2017-07-31 | 2017-07-27 | 278.238 | 67,713 | -2,089 | 0.01% | 18,840,338 |
| 2017-07-28 | 2017-07-26 | 272.265 | 69,802 | +1,205 | 0.01% | 19,004,656 |
| 2017-07-25 | 2017-07-21 | 272.763 | 68,597 | -402 | 0.01% | 18,710,720 |
| 2017-07-24 | 2017-07-20 | 275.501 | 68,999 | -160 | 0.01% | 19,009,261 |
| 2017-07-20 | 2017-07-18 | 263.057 | 69,159 | -81 | 0.01% | 18,192,757 |
| 2017-07-19 | 2017-07-17 | 263.555 | 69,240 | -40,763 | 0.01% | 18,248,528 |
| 2017-07-18 | 2017-07-14 | 261.066 | 110,003 | -402 | 0.01% | 28,718,043 |
| 2017-07-17 | 2017-07-13 | 259.822 | 110,405 | -4,339 | 0.01% | 28,685,608 |
| 2017-07-14 | 2017-07-12 | 252.356 | 114,744 | -1,608 | 0.01% | 28,956,280 |
| 2017-07-13 | 2017-07-11 | 251.858 | 116,352 | -402 | 0.01% | 29,304,154 |
| 2017-07-11 | 2017-07-07 | 248.125 | 116,754 | -241 | 0.01% | 28,969,550 |
| 2017-07-06 | 2017-07-04 | 247.627 | 116,995 | +2,572 | 0.01% | 28,971,115 |
| 2017-07-04 | 2017-06-30 | 251.111 | 114,423 | +5,947 | 0.01% | 28,732,891 |
| 2017-06-23 | 2017-06-21 | 249.120 | 108,476 | +161 | 0.01% | 27,023,560 |
| 2017-06-22 | 2017-06-20 | 250.116 | 108,315 | +241 | 0.01% | 27,091,278 |
| 2017-06-15 | 2017-06-13 | 250.116 | 108,074 | +401 | 0.01% | 27,031,000 |
| 2017-06-08 | 2017-06-06 | 255.093 | 107,673 | +242 | 0.01% | 27,466,638 |
| 2017-06-06 | 2017-06-02 | 255.093 | 107,431 | -22,502 | 0.01% | 27,404,905 |
| 2017-06-02 | 2017-05-31 | 244.765 | 129,933 | +718 | 0.01% | 31,803,041 |
| 2017-06-01 | 2017-05-29 | 245.387 | 129,215 | -160 | 0.01% | 31,707,695 |
| 2017-05-31 | 2017-05-26 | 243.894 | 129,375 | +884 | 0.01% | 31,553,770 |
| 2017-05-23 | 2017-05-19 | 243.521 | 128,491 | +498 | 0.01% | 31,290,202 |
| 2017-05-16 | 2017-05-12 | 243.272 | 127,993 | -402 | 0.01% | 31,137,075 |
| 2017-05-12 | 2017-05-10 | 241.654 | 128,395 | -161 | 0.01% | 31,027,170 |
| 2017-05-11 | 2017-05-09 | 241.903 | 128,556 | -562 | 0.01% | 31,098,070 |
| 2017-05-09 | 2017-05-05 | 235.557 | 129,118 | +803 | 0.01% | 30,414,608 |
| 2017-05-02 | 2017-04-27 | 244.095 | 128,315 | +242 | 0.01% | 31,321,056 |
| 2017-04-28 | 2017-04-26 | 243.592 | 128,073 | +1,346 | 0.01% | 31,197,561 |
| 2017-04-27 | 2017-04-25 | 241.454 | 126,727 | +159 | 0.01% | 30,598,759 |
| 2017-04-20 | 2017-04-18 | 241.077 | 126,568 | +238 | 0.01% | 30,512,618 |
| 2017-04-10 | 2017-04-06 | 246.484 | 126,330 | -79 | 0.01% | 31,138,379 |
| 2017-04-07 | 2017-04-05 | 248.245 | 126,409 | -159 | 0.01% | 31,380,408 |
| 2017-04-03 | 2017-03-30 | 244.472 | 126,568 | -398 | 0.01% | 30,942,373 |
| 2017-03-31 | 2017-03-29 | 244.724 | 126,966 | +159 | 0.01% | 31,071,607 |
| 2017-03-29 | 2017-03-27 | 245.227 | 126,807 | -932 | 0.01% | 31,096,483 |
| 2017-03-22 | 2017-03-20 | 252.018 | 127,739 | -159 | 0.01% | 32,192,497 |
| 2017-03-21 | 2017-03-17 | 247.113 | 127,898 | +239 | 0.01% | 31,605,287 |
| 2017-03-20 | 2017-03-16 | 248.245 | 127,659 | +238 | 0.01% | 31,690,714 |
| 2017-03-13 | 2017-03-09 | 239.442 | 127,421 | +239 | 0.01% | 30,509,943 |
| 2017-03-03 | 2017-03-01 | 243.341 | 127,182 | -1,988 | 0.01% | 30,948,532 |
| 2017-03-01 | 2017-02-27 | 245.730 | 129,170 | +318 | 0.01% | 31,740,931 |
| 2017-02-24 | 2017-02-22 | 251.515 | 128,852 | +238 | 0.01% | 32,408,177 |
| 2017-02-20 | 2017-02-16 | 254.533 | 128,614 | +239 | 0.01% | 32,736,496 |
| 2017-02-17 | 2017-02-15 | 254.030 | 128,375 | -795 | 0.01% | 32,611,086 |
| 2017-02-13 | 2017-02-09 | 245.856 | 129,170 | +318 | 0.01% | 31,757,175 |
| 2017-02-10 | 2017-02-08 | 245.856 | 128,852 | -2,545 | 0.01% | 31,678,993 |
| 2017-02-06 | 2017-02-02 | 235.544 | 131,397 | -397 | 0.01% | 30,949,716 |
| 2017-02-01 | 2017-01-25 | 233.657 | 131,794 | +397 | 0.01% | 30,794,615 |
| 2017-01-25 | 2017-01-23 | 232.903 | 131,397 | +398 | 0.01% | 30,602,709 |
| 2017-01-20 | 2017-01-18 | 236.298 | 130,999 | -398 | 0.01% | 30,954,814 |
| 2017-01-19 | 2017-01-17 | 233.783 | 131,397 | +398 | 0.01% | 30,718,378 |
| 2017-01-18 | 2017-01-16 | 232.651 | 130,999 | +398 | 0.01% | 30,477,065 |
| 2017-01-16 | 2017-01-12 | 234.663 | 130,601 | +397 | 0.01% | 30,647,255 |
| 2017-01-13 | 2017-01-11 | 236.801 | 130,204 | -795 | 0.01% | 30,832,453 |
| 2017-01-11 | 2017-01-09 | 233.406 | 130,999 | -159 | 0.01% | 30,575,910 |
| 2017-01-10 | 2017-01-06 | 233.154 | 131,158 | -795 | 0.01% | 30,580,033 |
| 2016-12-29 | 2016-12-23 | 226.238 | 131,953 | +1,033 | 0.01% | 29,852,717 |
| 2016-12-23 | 2016-12-21 | 229.004 | 130,920 | -79 | 0.01% | 29,981,225 |
| 2016-12-22 | 2016-12-20 | 229.004 | 130,999 | +795 | 0.01% | 29,999,317 |
| 2016-12-20 | 2016-12-16 | 232.777 | 130,204 | +1,193 | 0.01% | 30,308,482 |
| 2016-12-19 | 2016-12-15 | 235.041 | 129,011 | +716 | 0.01% | 30,322,812 |
| 2016-12-15 | 2016-12-13 | 238.436 | 128,295 | +238 | 0.01% | 30,590,143 |
| 2016-12-14 | 2016-12-12 | 238.436 | 128,057 | +159 | 0.01% | 30,533,395 |
| 2016-12-09 | 2016-12-07 | 243.466 | 127,898 | +1,909 | 0.01% | 31,138,848 |
| 2016-12-08 | 2016-12-06 | 246.987 | 125,989 | +79 | 0.01% | 31,117,704 |
| 2016-12-07 | 2016-12-05 | 248.245 | 125,910 | +239 | 0.01% | 31,256,533 |
| 2016-11-30 | 2016-11-28 | 257.551 | 125,671 | +238 | 0.01% | 32,366,703 |
| 2016-11-29 | 2016-11-25 | 257.803 | 125,433 | -39,759 | 0.01% | 32,336,954 |
| 2016-11-16 | 2016-11-14 | 256.797 | 165,192 | -87 | 0.02% | 42,420,735 |
| 2016-11-15 | 2016-11-11 | 259.312 | 165,279 | +22,026 | 0.02% | 42,858,777 |
| 2016-11-14 | 2016-11-10 | 257.551 | 143,253 | -477 | 0.01% | 36,894,966 |
| 2016-11-08 | 2016-11-04 | 251.137 | 143,730 | +318 | 0.01% | 36,095,987 |
| 2016-11-02 | 2016-10-31 | 258.306 | 143,412 | -7,952 | 0.01% | 37,044,127 |
| 2016-11-01 | 2016-10-28 | 256.545 | 151,364 | +795 | 0.02% | 38,831,682 |
| 2016-10-31 | 2016-10-27 | 258.557 | 150,569 | +7,952 | 0.02% | 38,930,691 |
| 2016-10-28 | 2016-10-26 | 259.563 | 142,617 | -874 | 0.01% | 37,018,126 |
| 2016-10-27 | 2016-10-25 | 262.330 | 143,491 | -7,952 | 0.01% | 37,641,975 |
| 2016-10-25 | 2016-10-20 | 259.815 | 151,443 | -334 | 0.02% | 39,347,121 |
| 2016-10-24 | 2016-10-19 | 258.306 | 151,777 | +7,952 | 0.02% | 39,204,854 |
| 2016-10-17 | 2016-10-13 | 255.539 | 143,825 | +159 | 0.01% | 36,752,892 |
| 2016-10-12 | 2016-10-07 | 262.581 | 143,666 | -7,952 | 0.01% | 37,724,017 |
| 2016-09-29 | 2016-09-27 | 258.306 | 151,618 | -80 | 0.02% | 39,163,783 |
| 2016-09-26 | 2016-09-22 | 260.066 | 151,698 | -238 | 0.02% | 39,451,528 |
| 2016-09-23 | 2016-09-21 | 261.575 | 151,936 | +2,218 | 0.02% | 39,742,708 |
| 2016-09-22 | 2016-09-20 | 260.569 | 149,718 | -160 | 0.02% | 39,011,909 |
| 2016-09-19 | 2016-09-14 | 250.634 | 149,878 | +319 | 0.02% | 37,564,588 |
| 2016-09-15 | 2016-09-13 | 249.000 | 149,559 | +8,031 | 0.02% | 37,240,129 |
| 2016-09-14 | 2016-09-12 | 252.772 | 141,528 | -8,270 | 0.01% | 35,774,359 |
| 2016-09-13 | 2016-09-09 | 263.587 | 149,798 | -4,373 | 0.02% | 39,484,872 |
| 2016-09-12 | 2016-09-08 | 249.754 | 154,171 | +79 | 0.02% | 38,504,844 |
| 2016-09-08 | 2016-09-06 | 249.125 | 154,092 | -1,272 | 0.02% | 38,388,223 |
| 2016-09-07 | 2016-09-05 | 244.472 | 155,364 | -7,475 | 0.02% | 37,982,198 |
| 2016-09-06 | 2016-09-02 | 239.945 | 162,839 | -159 | 0.02% | 39,072,413 |
| 2016-09-02 | 2016-08-31 | 238.562 | 162,998 | +159 | 0.02% | 38,885,084 |
| 2016-09-01 | 2016-08-30 | 239.065 | 162,839 | -318 | 0.02% | 38,929,066 |
| 2016-08-31 | 2016-08-29 | 236.424 | 163,157 | +7,952 | 0.02% | 38,574,206 |
| 2016-08-30 | 2016-08-26 | 237.178 | 155,205 | -159 | 0.02% | 36,811,273 |
| 2016-08-29 | 2016-08-25 | 237.807 | 155,364 | +159 | 0.02% | 36,946,675 |
| 2016-08-25 | 2016-08-23 | 238.562 | 155,205 | +159 | 0.02% | 37,025,973 |
| 2016-08-23 | 2016-08-19 | 243.252 | 155,046 | +2,102 | 0.02% | 37,715,312 |
| 2016-08-22 | 2016-08-18 | 243.761 | 152,944 | +8,017 | 0.02% | 37,281,828 |
| 2016-08-19 | 2016-08-17 | 243.252 | 144,927 | +472 | 0.02% | 35,253,841 |
| 2016-08-18 | 2016-08-16 | 255.211 | 144,455 | +314 | 0.02% | 36,866,572 |
| 2016-08-17 | 2016-08-15 | 254.703 | 144,141 | -236 | 0.02% | 36,713,083 |
| 2016-08-16 | 2016-08-12 | 250.759 | 144,377 | -78 | 0.02% | 36,203,778 |
| 2016-08-15 | 2016-08-11 | 251.522 | 144,455 | -9,275 | 0.02% | 36,333,606 |
| 2016-08-10 | 2016-08-08 | 247.960 | 153,730 | -393 | 0.02% | 38,118,844 |
| 2016-07-29 | 2016-07-27 | 246.433 | 154,123 | +7,860 | 0.02% | 37,980,994 |
| 2016-07-26 | 2016-07-22 | 244.779 | 146,263 | -315 | 0.02% | 35,802,125 |
| 2016-07-22 | 2016-07-20 | 244.143 | 146,578 | -1,572 | 0.02% | 35,785,989 |
| 2016-07-19 | 2016-07-15 | 241.471 | 148,150 | +158 | 0.02% | 35,773,968 |
| 2016-07-15 | 2016-07-13 | 239.436 | 147,992 | +864 | 0.02% | 35,434,566 |
| 2016-07-14 | 2016-07-12 | 237.655 | 147,128 | -236 | 0.02% | 34,965,638 |
| 2016-07-13 | 2016-07-11 | 235.492 | 147,364 | -157 | 0.02% | 34,703,004 |
| 2016-07-08 | 2016-07-06 | 233.456 | 147,521 | +157 | 0.02% | 34,439,685 |
| 2016-07-04 | 2016-06-29 | 237.146 | 147,364 | -550 | 0.02% | 34,946,731 |
| 2016-06-28 | 2016-06-24 | 232.438 | 147,914 | +315 | 0.02% | 34,380,887 |
| 2016-06-27 | 2016-06-23 | 236.637 | 147,599 | +157 | 0.02% | 34,927,348 |
| 2016-06-24 | 2016-06-22 | 237.018 | 147,442 | -1,572 | 0.02% | 34,946,471 |
| 2016-06-23 | 2016-06-21 | 232.566 | 149,014 | -157 | 0.02% | 34,655,528 |
| 2016-06-22 | 2016-06-20 | 231.675 | 149,171 | +471 | 0.02% | 34,559,194 |
| 2016-06-21 | 2016-06-17 | 227.986 | 148,700 | +236 | 0.02% | 33,901,446 |
| 2016-06-20 | 2016-06-16 | 227.604 | 148,464 | +157 | 0.02% | 33,790,977 |
| 2016-06-17 | 2016-06-15 | 230.912 | 148,307 | +1,258 | 0.02% | 34,245,817 |
| 2016-06-15 | 2016-06-13 | 233.329 | 147,049 | +1,886 | 0.02% | 34,310,785 |
| 2016-06-14 | 2016-06-10 | 237.782 | 145,163 | +236 | 0.02% | 34,517,115 |
| 2016-06-13 | 2016-06-08 | 243.634 | 144,927 | -393 | 0.02% | 35,309,156 |
| 2016-06-10 | 2016-06-07 | 246.687 | 145,320 | -393 | 0.02% | 35,848,621 |
| 2016-06-07 | 2016-06-03 | 241.726 | 145,713 | -1,179 | 0.02% | 35,222,579 |
| 2016-06-02 | 2016-05-31 | 236.637 | 146,892 | +1,450 | 0.02% | 34,760,046 |
| 2016-05-27 | 2016-05-25 | 227.349 | 145,442 | +157 | 0.02% | 33,066,151 |
| 2016-05-26 | 2016-05-24 | 224.423 | 145,285 | +236 | 0.02% | 32,605,331 |
| 2016-05-25 | 2016-05-23 | 225.695 | 145,049 | +786 | 0.02% | 32,736,904 |
| 2016-05-19 | 2016-05-17 | 232.693 | 144,263 | +157 | 0.02% | 33,568,962 |
| 2016-05-18 | 2016-05-16 | 228.622 | 144,106 | +315 | 0.02% | 32,945,750 |
| 2016-05-17 | 2016-05-13 | 228.367 | 143,791 | +314 | 0.02% | 32,837,147 |
| 2016-05-11 | 2016-05-09 | 234.983 | 143,477 | +79 | 0.02% | 33,714,633 |
| 2016-05-10 | 2016-05-06 | 235.237 | 143,398 | +393 | 0.02% | 33,732,557 |
| 2016-05-05 | 2016-05-03 | 238.545 | 143,005 | +157 | 0.02% | 34,113,144 |
| 2016-05-03 | 2016-04-28 | 255.899 | 142,848 | +2,089 | 0.02% | 36,554,726 |
| 2016-04-28 | 2016-04-26 | 258.740 | 140,759 | +154 | 0.02% | 36,419,972 |
| 2016-04-25 | 2016-04-21 | 259.515 | 140,605 | -317 | 0.02% | 36,489,049 |
| 2016-04-15 | 2016-04-13 | 250.089 | 140,922 | -1,549 | 0.02% | 35,243,103 |
| 2016-04-13 | 2016-04-11 | 241.697 | 142,471 | -1,394 | 0.02% | 34,434,838 |
| 2016-04-08 | 2016-04-06 | 235.758 | 143,865 | +77 | 0.02% | 33,917,329 |
| 2016-04-07 | 2016-04-05 | 234.854 | 143,788 | -774 | 0.02% | 33,769,223 |
| 2016-04-06 | 2016-04-01 | 237.824 | 144,562 | -155 | 0.02% | 34,380,287 |
| 2016-04-05 | 2016-03-31 | 241.181 | 144,717 | -775 | 0.02% | 34,902,951 |
| 2016-04-01 | 2016-03-30 | 240.535 | 145,492 | -774 | 0.02% | 34,995,942 |
| 2016-03-31 | 2016-03-29 | 234.854 | 146,266 | -775 | 0.02% | 34,351,191 |
| 2016-03-30 | 2016-03-24 | 235.242 | 147,041 | -465 | 0.02% | 34,590,158 |
| 2016-03-24 | 2016-03-22 | 240.406 | 147,506 | +155 | 0.02% | 35,461,335 |
| 2016-03-23 | 2016-03-21 | 239.373 | 147,351 | -3,562 | 0.02% | 35,271,874 |
| 2016-03-22 | 2016-03-18 | 226.720 | 150,913 | -775 | 0.02% | 34,215,027 |
| 2016-03-15 | 2016-03-11 | 223.105 | 151,688 | +775 | 0.02% | 33,842,363 |
| 2016-03-14 | 2016-03-10 | 220.781 | 150,913 | -233 | 0.02% | 33,318,733 |
| 2016-03-11 | 2016-03-09 | 221.685 | 151,146 | +233 | 0.02% | 33,506,779 |
| 2016-03-09 | 2016-03-07 | 223.492 | 150,913 | -155 | 0.02% | 33,727,911 |
| 2016-03-08 | 2016-03-04 | 225.946 | 151,068 | +774 | 0.02% | 34,133,141 |
| 2016-03-07 | 2016-03-03 | 223.751 | 150,294 | -1,549 | 0.02% | 33,628,379 |
| 2016-03-04 | 2016-03-02 | 225.946 | 151,843 | +1,549 | 0.02% | 34,308,248 |
| 2016-02-24 | 2016-02-22 | 224.267 | 150,294 | -387 | 0.02% | 33,705,997 |
| 2016-02-23 | 2016-02-19 | 221.039 | 150,681 | -775 | 0.02% | 33,306,422 |
| 2016-02-19 | 2016-02-17 | 218.328 | 151,456 | -3,330 | 0.02% | 33,067,077 |
| 2016-02-17 | 2016-02-15 | 216.262 | 154,786 | -155 | 0.02% | 33,474,354 |
| 2016-02-15 | 2016-02-11 | 210.710 | 154,941 | +310 | 0.02% | 32,647,673 |
| 2016-02-12 | 2016-02-05 | 215.617 | 154,631 | +387 | 0.02% | 33,341,010 |
| 2016-02-04 | 2016-02-02 | 217.553 | 154,244 | -894 | 0.02% | 33,556,287 |
| 2016-02-03 | 2016-02-01 | 217.037 | 155,138 | -387 | 0.02% | 33,670,660 |
| 2016-02-02 | 2016-01-29 | 219.877 | 155,525 | -155 | 0.02% | 34,196,415 |
| 2016-01-29 | 2016-01-27 | 208.903 | 155,680 | -310 | 0.02% | 32,521,986 |
| 2016-01-28 | 2016-01-26 | 210.581 | 155,990 | +155 | 0.02% | 32,848,568 |
| 2016-01-27 | 2016-01-25 | 218.070 | 155,835 | -310 | 0.02% | 33,982,895 |
| 2016-01-26 | 2016-01-22 | 214.455 | 156,145 | +155 | 0.02% | 33,486,013 |
| 2016-01-25 | 2016-01-21 | 209.807 | 155,990 | -232 | 0.02% | 32,727,727 |
| 2016-01-22 | 2016-01-20 | 217.037 | 156,222 | +4,802 | 0.02% | 33,905,927 |
| 2016-01-21 | 2016-01-19 | 228.657 | 151,420 | -77,142 | 0.02% | 34,623,226 |
| 2016-01-20 | 2016-01-18 | 222.718 | 228,562 | +387 | 0.02% | 50,904,813 |
| 2016-01-19 | 2016-01-15 | 226.462 | 228,175 | +4,647 | 0.02% | 51,672,964 |
| 2016-01-18 | 2016-01-14 | 232.143 | 223,528 | +232 | 0.02% | 51,890,439 |
| 2016-01-14 | 2016-01-12 | 231.885 | 223,296 | +4,492 | 0.02% | 51,778,921 |
| 2016-01-13 | 2016-01-11 | 235.112 | 218,804 | +233 | 0.02% | 51,443,549 |
| 2016-01-08 | 2016-01-06 | 245.441 | 218,571 | +1,007 | 0.02% | 53,646,375 |
| 2016-01-06 | 2016-01-04 | 248.927 | 217,564 | +929 | 0.02% | 54,157,647 |
| 2016-01-05 | 2015-12-31 | 256.287 | 216,635 | +155 | 0.02% | 55,520,690 |
| 2015-12-15 | 2015-12-11 | 250.735 | 216,480 | -697 | 0.02% | 54,279,111 |
| 2015-12-14 | 2015-12-10 | 256.416 | 217,177 | -77 | 0.02% | 55,687,638 |
| 2015-12-11 | 2015-12-09 | 256.029 | 217,254 | +3,795 | 0.02% | 55,623,232 |
| 2015-12-10 | 2015-12-08 | 262.871 | 213,459 | +929 | 0.02% | 56,112,286 |
| 2015-12-07 | 2015-12-03 | 267.003 | 212,530 | +387 | 0.02% | 56,746,163 |
| 2015-12-03 | 2015-12-01 | 263.388 | 212,143 | +233 | 0.02% | 55,875,908 |
| 2015-12-02 | 2015-11-30 | 260.806 | 211,910 | -2,324 | 0.02% | 55,267,337 |
| 2015-12-01 | 2015-11-27 | 263.130 | 214,234 | +155 | 0.02% | 56,371,332 |
| 2015-11-30 | 2015-11-26 | 269.844 | 214,079 | +775 | 0.02% | 57,767,833 |
| 2015-11-25 | 2015-11-23 | 271.651 | 213,304 | -78 | 0.02% | 57,944,265 |
| 2015-11-23 | 2015-11-19 | 268.552 | 213,382 | -774 | 0.02% | 57,304,251 |
| 2015-11-20 | 2015-11-18 | 264.937 | 214,156 | -543 | 0.02% | 56,737,909 |
| 2015-11-16 | 2015-11-12 | 276.041 | 214,699 | +3,099 | 0.02% | 59,265,704 |
| 2015-11-13 | 2015-11-11 | 270.876 | 211,600 | -1,549 | 0.02% | 57,317,451 |
| 2015-11-12 | 2015-11-10 | 273.717 | 213,149 | +2,091 | 0.02% | 58,342,479 |
| 2015-11-11 | 2015-11-09 | 274.492 | 211,058 | +77 | 0.02% | 57,933,638 |
| 2015-11-09 | 2015-11-05 | 270.876 | 210,981 | -387 | 0.02% | 57,149,779 |
| 2015-11-06 | 2015-11-04 | 270.102 | 211,368 | -1,450 | 0.02% | 57,090,867 |
| 2015-11-05 | 2015-11-03 | 257.965 | 212,818 | -697 | 0.02% | 54,899,648 |
| 2015-10-22 | 2015-10-19 | 265.196 | 213,515 | -78 | 0.02% | 56,623,219 |
| 2015-10-20 | 2015-10-16 | 266.487 | 213,593 | -6,970 | 0.02% | 56,919,677 |
| 2015-10-19 | 2015-10-15 | 265.196 | 220,563 | -3,176 | 0.02% | 58,492,316 |
| 2015-10-16 | 2015-10-14 | 253.963 | 223,739 | -232 | 0.02% | 56,821,380 |
| 2015-10-15 | 2015-10-13 | 255.899 | 223,971 | -3,640 | 0.02% | 57,314,058 |
| 2015-10-14 | 2015-10-12 | 257.578 | 227,611 | -233 | 0.02% | 58,627,567 |
| 2015-10-13 | 2015-10-09 | 250.219 | 227,844 | +1,704 | 0.02% | 57,010,794 |
| 2015-10-12 | 2015-10-08 | 249.315 | 226,140 | -155 | 0.02% | 56,380,040 |
| 2015-10-09 | 2015-10-07 | 251.510 | 226,295 | +1,317 | 0.02% | 56,915,379 |
| 2015-10-07 | 2015-10-05 | 241.052 | 224,978 | -775 | 0.02% | 54,231,309 |
| 2015-10-06 | 2015-10-02 | 238.082 | 225,753 | -464 | 0.02% | 53,747,735 |
| 2015-10-02 | 2015-09-29 | 229.432 | 226,217 | -2,401 | 0.02% | 51,901,318 |
| 2015-09-30 | 2015-09-25 | 234.467 | 228,618 | +3,516 | 0.02% | 53,603,357 |
| 2015-09-25 | 2015-09-23 | 237.307 | 225,102 | +465 | 0.02% | 53,418,364 |
| 2015-09-24 | 2015-09-22 | 240.922 | 224,637 | +3,219 | 0.02% | 54,120,108 |
| 2015-09-22 | 2015-09-18 | 242.085 | 221,418 | -1,549 | 0.02% | 53,601,867 |
| 2015-09-18 | 2015-09-16 | 241.181 | 222,967 | -78 | 0.02% | 53,775,342 |
| 2015-09-17 | 2015-09-15 | 234.854 | 223,045 | -232 | 0.02% | 52,383,066 |
| 2015-09-15 | 2015-09-11 | 240.535 | 223,277 | -155 | 0.02% | 53,705,970 |
| 2015-09-14 | 2015-09-10 | 239.890 | 223,432 | -155 | 0.02% | 53,599,014 |
| 2015-09-11 | 2015-09-09 | 245.183 | 223,587 | -620 | 0.02% | 54,819,773 |
| 2015-09-10 | 2015-09-08 | 236.533 | 224,207 | +78 | 0.02% | 53,032,287 |
| 2015-09-08 | 2015-09-04 | 227.108 | 224,129 | +77 | 0.02% | 50,901,387 |
| 2015-09-07 | 2015-09-02 | 229.044 | 224,052 | +465 | 0.02% | 51,317,816 |
| 2015-09-04 | 2015-09-01 | 232.401 | 223,587 | +77 | 0.02% | 51,961,870 |
| 2015-08-31 | 2015-08-27 | 240.406 | 223,510 | -464 | 0.02% | 53,733,157 |
| 2015-08-28 | 2015-08-26 | 230.464 | 223,974 | +155 | 0.02% | 51,618,045 |
| 2015-08-27 | 2015-08-25 | 232.401 | 223,819 | +619 | 0.02% | 52,015,787 |
| 2015-08-26 | 2015-08-24 | 234.253 | 223,200 | +2,014 | 0.02% | 52,285,218 |
| 2015-08-25 | 2015-08-21 | 251.858 | 221,186 | +3,593 | 0.02% | 55,707,432 |
| 2015-08-24 | 2015-08-20 | 257.113 | 217,593 | +3,501 | 0.02% | 55,946,012 |
| 2015-08-21 | 2015-08-19 | 263.288 | 214,092 | +2,207 | 0.02% | 56,367,860 |
| 2015-08-19 | 2015-08-17 | 269.857 | 211,885 | +76 | 0.02% | 57,178,669 |
| 2015-08-18 | 2015-08-14 | 273.010 | 211,809 | -3,805 | 0.02% | 57,826,025 |
| 2015-08-17 | 2015-08-13 | 270.383 | 215,614 | +4,338 | 0.02% | 58,298,277 |
| 2015-08-14 | 2015-08-12 | 271.959 | 211,276 | +1,370 | 0.02% | 57,458,449 |
| 2015-08-13 | 2015-08-11 | 283.783 | 209,906 | -1,751 | 0.02% | 59,567,859 |
| 2015-08-12 | 2015-08-10 | 286.674 | 211,657 | +457 | 0.02% | 60,676,535 |
| 2015-08-11 | 2015-08-07 | 278.791 | 211,200 | -913 | 0.02% | 58,880,662 |
| 2015-08-10 | 2015-08-06 | 269.594 | 212,113 | +837 | 0.02% | 57,184,461 |
| 2015-08-07 | 2015-08-05 | 271.434 | 211,276 | +304 | 0.02% | 57,347,418 |
| 2015-08-06 | 2015-08-04 | 272.747 | 210,972 | -837 | 0.02% | 57,542,080 |
| 2015-08-05 | 2015-08-03 | 271.171 | 211,809 | +990 | 0.02% | 57,436,437 |
| 2015-08-03 | 2015-07-30 | 276.163 | 210,819 | -76 | 0.02% | 58,220,489 |
| 2015-07-30 | 2015-07-28 | 277.477 | 210,895 | -762 | 0.02% | 58,518,554 |
| 2015-07-29 | 2015-07-27 | 274.850 | 211,657 | +1,599 | 0.02% | 58,173,836 |
| 2015-07-28 | 2015-07-24 | 289.039 | 210,058 | +76 | 0.02% | 60,714,902 |
| 2015-07-24 | 2015-07-22 | 291.929 | 209,982 | +2,207 | 0.02% | 61,299,864 |
| 2015-07-22 | 2015-07-20 | 303.753 | 207,775 | -5,937 | 0.02% | 63,112,373 |
| 2015-07-21 | 2015-07-17 | 308.220 | 213,712 | +1,979 | 0.02% | 65,870,401 |
| 2015-07-16 | 2015-07-14 | 306.907 | 211,733 | -2,892 | 0.02% | 64,982,255 |
| 2015-07-15 | 2015-07-13 | 314.789 | 214,625 | +4,339 | 0.02% | 67,561,691 |
| 2015-07-14 | 2015-07-10 | 314.264 | 210,286 | -5,709 | 0.02% | 66,085,309 |
| 2015-07-13 | 2015-07-09 | 306.907 | 215,995 | -7,003 | 0.02% | 66,290,291 |
| 2015-07-10 | 2015-07-08 | 267.229 | 222,998 | +9,819 | 0.02% | 59,591,636 |
| 2015-07-09 | 2015-07-07 | 291.666 | 213,179 | +7,003 | 0.02% | 62,177,146 |
| 2015-07-08 | 2015-07-06 | 308.746 | 206,176 | +8,677 | 0.02% | 63,656,002 |
| 2015-07-07 | 2015-07-03 | 341.328 | 197,499 | +456 | 0.02% | 67,412,035 |
| 2015-07-06 | 2015-07-02 | 352.890 | 197,043 | +762 | 0.02% | 69,534,512 |
| 2015-07-03 | 2015-06-30 | 359.459 | 196,281 | +685 | 0.02% | 70,554,991 |
| 2015-07-02 | 2015-06-29 | 361.298 | 195,596 | +1,141 | 0.02% | 70,668,529 |
| 2015-06-30 | 2015-06-26 | 373.386 | 194,455 | +533 | 0.02% | 72,606,680 |
| 2015-06-25 | 2015-06-23 | 376.539 | 193,922 | +76 | 0.02% | 73,019,130 |
| 2015-06-23 | 2015-06-19 | 372.072 | 193,846 | +381 | 0.02% | 72,124,611 |
| 2015-06-19 | 2015-06-17 | 374.962 | 193,465 | +228 | 0.02% | 72,542,040 |
| 2015-06-18 | 2015-06-16 | 371.809 | 193,237 | +228 | 0.02% | 71,847,244 |
| 2015-06-17 | 2015-06-15 | 377.852 | 193,009 | -761 | 0.02% | 72,928,928 |
| 2015-06-16 | 2015-06-12 | 389.677 | 193,770 | +1,142 | 0.02% | 75,507,671 |
| 2015-06-08 | 2015-06-04 | 386.261 | 192,628 | +381 | 0.02% | 74,404,660 |
| 2015-06-05 | 2015-06-03 | 386.786 | 192,247 | +1,249 | 0.02% | 74,358,525 |
| 2015-06-02 | 2015-05-29 | 392.042 | 190,998 | -380 | 0.02% | 74,879,171 |
| 2015-06-01 | 2015-05-28 | 394.407 | 191,378 | +837 | 0.02% | 75,480,729 |
| 2015-05-29 | 2015-05-27 | 401.764 | 190,541 | -380 | 0.02% | 76,552,488 |
| 2015-05-28 | 2015-05-26 | 406.494 | 190,921 | -609 | 0.02% | 77,608,162 |
| 2015-05-27 | 2015-05-22 | 385.735 | 191,530 | +1,979 | 0.02% | 73,879,891 |
| 2015-05-19 | 2015-05-15 | 380.480 | 189,551 | +380 | 0.02% | 72,120,383 |
| 2015-05-14 | 2015-05-12 | 373.123 | 189,171 | +152 | 0.02% | 70,584,004 |
| 2015-05-13 | 2015-05-11 | 379.955 | 189,019 | -228 | 0.02% | 71,818,634 |
| 2015-05-11 | 2015-05-07 | 368.130 | 189,247 | +381 | 0.02% | 69,667,548 |
| 2015-05-08 | 2015-05-06 | 375.750 | 188,866 | +913 | 0.02% | 70,966,470 |
| 2015-05-07 | 2015-05-05 | 379.955 | 187,953 | +76 | 0.02% | 71,413,602 |
| 2015-05-06 | 2015-05-04 | 386.261 | 187,877 | -761 | 0.02% | 72,569,534 |
| 2015-05-05 | 2015-04-30 | 392.522 | 188,638 | +304 | 0.02% | 74,044,586 |
| 2015-05-04 | 2015-04-29 | 388.552 | 188,334 | +2,121 | 0.02% | 73,177,532 |
| 2015-04-29 | 2015-04-27 | 395.169 | 186,213 | -75 | 0.02% | 73,585,590 |
| 2015-04-27 | 2015-04-23 | 392.787 | 186,288 | +75 | 0.02% | 73,171,466 |
| 2015-04-24 | 2015-04-22 | 389.611 | 186,213 | +76 | 0.02% | 72,550,562 |
| 2015-04-22 | 2015-04-20 | 360.760 | 186,137 | -529 | 0.02% | 67,150,854 |
| 2015-04-16 | 2015-04-14 | 377.965 | 186,666 | -278 | 0.02% | 70,553,149 |
| 2015-04-15 | 2015-04-13 | 393.581 | 186,944 | -907 | 0.02% | 73,577,575 |
| 2015-04-14 | 2015-04-10 | 329.528 | 187,851 | -966 | 0.02% | 61,902,165 |
| 2015-04-13 | 2015-04-09 | 317.088 | 188,817 | -377 | 0.02% | 59,871,603 |
| 2015-04-10 | 2015-04-08 | 291.149 | 189,194 | -2,418 | 0.02% | 55,083,689 |
| 2015-04-02 | 2015-03-31 | 251.447 | 191,612 | -454 | 0.02% | 48,180,276 |
| 2015-04-01 | 2015-03-30 | 255.417 | 192,066 | -4,836 | 0.02% | 49,056,976 |
| 2015-03-25 | 2015-03-23 | 240.860 | 196,902 | -151 | 0.02% | 47,425,781 |
| 2015-03-23 | 2015-03-19 | 233.449 | 197,053 | -227 | 0.02% | 46,001,777 |
| 2015-03-20 | 2015-03-18 | 232.787 | 197,280 | +227 | 0.02% | 45,924,229 |
| 2015-03-16 | 2015-03-12 | 232.390 | 197,053 | +227 | 0.02% | 45,793,152 |
| 2015-03-13 | 2015-03-11 | 231.993 | 196,826 | +151 | 0.02% | 45,662,255 |
| 2015-03-11 | 2015-03-09 | 233.316 | 196,675 | -2,267 | 0.02% | 45,887,505 |
| 2015-03-10 | 2015-03-06 | 233.052 | 198,942 | +3,022 | 0.02% | 46,363,777 |
| 2015-03-09 | 2015-03-05 | 232.655 | 195,920 | -1,511 | 0.02% | 45,581,711 |
| 2015-03-03 | 2015-02-27 | 236.890 | 197,431 | -2,493 | 0.02% | 46,769,352 |
| 2015-03-02 | 2015-02-26 | 238.081 | 199,924 | +4,533 | 0.02% | 47,598,040 |
| 2015-02-24 | 2015-02-18 | 234.375 | 195,391 | +378 | 0.02% | 45,794,792 |
| 2015-02-23 | 2015-02-16 | 233.846 | 195,013 | -378 | 0.02% | 45,602,966 |
| 2015-02-17 | 2015-02-13 | 233.316 | 195,391 | +378 | 0.02% | 45,587,927 |
| 2015-01-30 | 2015-01-28 | 237.419 | 195,013 | -3,022 | 0.02% | 46,299,785 |
| 2015-01-28 | 2015-01-26 | 240.595 | 198,035 | -76 | 0.02% | 47,646,259 |
| 2015-01-12 | 2015-01-08 | 235.302 | 198,111 | -604 | 0.02% | 46,615,820 |
| 2015-01-09 | 2015-01-07 | 237.287 | 198,715 | -2,569 | 0.02% | 47,152,412 |
| 2015-01-07 | 2015-01-05 | 234.640 | 201,284 | -227 | 0.02% | 47,229,241 |
| 2015-01-05 | 2014-12-31 | 227.229 | 201,511 | +227 | 0.02% | 45,789,092 |
| 2015-01-02 | 2014-12-29 | 228.949 | 201,284 | -227 | 0.02% | 46,083,805 |
| 2014-12-18 | 2014-12-16 | 226.435 | 201,511 | +604 | 0.02% | 45,629,083 |
| 2014-12-12 | 2014-12-10 | 236.360 | 200,907 | +983 | 0.02% | 47,486,428 |
| 2014-12-11 | 2014-12-09 | 234.110 | 199,924 | +3,929 | 0.02% | 46,804,299 |
| 2014-12-10 | 2014-12-08 | 243.374 | 195,995 | -1,814 | 0.02% | 47,700,145 |
| 2014-12-04 | 2014-12-02 | 224.450 | 197,809 | +152 | 0.02% | 44,398,150 |
| 2014-12-03 | 2014-12-01 | 219.818 | 197,657 | +377 | 0.02% | 43,448,502 |
| 2014-12-01 | 2014-11-27 | 223.259 | 197,280 | +454 | 0.02% | 44,044,443 |
| 2014-11-28 | 2014-11-26 | 224.714 | 196,826 | +302 | 0.02% | 44,229,612 |
| 2014-11-27 | 2014-11-25 | 220.479 | 196,524 | -151 | 0.02% | 43,329,489 |
| 2014-11-26 | 2014-11-24 | 223.788 | 196,675 | +453 | 0.02% | 44,013,484 |
| 2014-11-25 | 2014-11-21 | 221.141 | 196,222 | -378 | 0.02% | 43,392,745 |
| 2014-11-24 | 2014-11-20 | 219.421 | 196,600 | +756 | 0.02% | 43,138,100 |
| 2014-11-21 | 2014-11-19 | 222.332 | 195,844 | +227 | 0.02% | 43,542,417 |
| 2014-11-20 | 2014-11-18 | 230.140 | 195,617 | +1,662 | 0.02% | 45,019,343 |
| 2014-11-19 | 2014-11-17 | 235.699 | 193,955 | +378 | 0.02% | 45,714,911 |
| 2014-11-18 | 2014-11-14 | 246.683 | 193,577 | -227 | 0.02% | 47,752,118 |
| 2014-11-17 | 2014-11-13 | 247.609 | 193,804 | -755 | 0.02% | 47,987,652 |
| 2014-11-14 | 2014-11-12 | 244.168 | 194,559 | +75 | 0.02% | 47,505,148 |
| 2014-11-13 | 2014-11-11 | 241.125 | 194,484 | -151 | 0.02% | 46,894,858 |
| 2014-11-12 | 2014-11-10 | 242.977 | 194,635 | -378 | 0.02% | 47,291,882 |
| 2014-11-11 | 2014-11-07 | 232.390 | 195,013 | -151 | 0.02% | 45,319,077 |
| 2014-11-03 | 2014-10-30 | 222.994 | 195,164 | +151 | 0.02% | 43,520,371 |
| 2014-10-29 | 2014-10-27 | 219.950 | 195,013 | +302 | 0.02% | 42,893,112 |
| 2014-10-27 | 2014-10-23 | 231.199 | 194,711 | -151 | 0.02% | 45,016,981 |
| 2014-10-24 | 2014-10-22 | 231.464 | 194,862 | +454 | 0.02% | 45,103,469 |
| 2014-10-21 | 2014-10-17 | 229.876 | 194,408 | +1,360 | 0.02% | 44,689,647 |
| 2014-10-16 | 2014-10-14 | 226.170 | 193,048 | -151 | 0.02% | 43,661,670 |
| 2014-10-15 | 2014-10-13 | 227.758 | 193,199 | +226 | 0.02% | 44,002,639 |
| 2014-10-14 | 2014-10-10 | 224.847 | 192,973 | +378 | 0.02% | 43,389,326 |
| 2014-10-08 | 2014-10-06 | 231.331 | 192,595 | -1,133 | 0.02% | 44,553,252 |
| 2014-10-07 | 2014-10-03 | 224.847 | 193,728 | -151 | 0.02% | 43,559,085 |
| 2014-10-06 | 2014-09-30 | 221.141 | 193,879 | +604 | 0.02% | 42,874,611 |
| 2014-10-03 | 2014-09-29 | 224.582 | 193,275 | +302 | 0.02% | 43,406,073 |
| 2014-09-25 | 2014-09-23 | 231.331 | 192,973 | +152 | 0.02% | 44,640,696 |
| 2014-09-23 | 2014-09-19 | 236.228 | 192,821 | +302 | 0.02% | 45,549,701 |
| 2014-09-22 | 2014-09-18 | 233.581 | 192,519 | +328 | 0.02% | 44,968,798 |
| 2014-09-17 | 2014-09-15 | 234.640 | 192,191 | +227 | 0.02% | 45,095,661 |
| 2014-09-15 | 2014-09-11 | 237.948 | 191,964 | +756 | 0.02% | 45,677,514 |
| 2014-09-08 | 2014-09-04 | 242.316 | 191,208 | +75 | 0.02% | 46,332,676 |
| 2014-09-05 | 2014-09-03 | 242.051 | 191,133 | -226 | 0.02% | 46,263,913 |
| 2014-09-04 | 2014-09-02 | 233.713 | 191,359 | -227 | 0.02% | 44,723,169 |
| 2014-09-03 | 2014-09-01 | 231.728 | 191,586 | -3,249 | 0.02% | 44,395,903 |
| 2014-09-01 | 2014-08-28 | 231.331 | 194,835 | -151 | 0.02% | 45,071,435 |
| 2014-08-29 | 2014-08-27 | 235.037 | 194,986 | +226 | 0.02% | 45,828,893 |
| 2014-08-22 | 2014-08-20 | 244.168 | 194,760 | -680 | 0.02% | 47,554,226 |
| 2014-08-21 | 2014-08-19 | 243.639 | 195,440 | -302 | 0.02% | 47,616,801 |
| 2014-08-19 | 2014-08-15 | 244.743 | 195,742 | +1,942 | 0.02% | 47,906,505 |
| 2014-08-18 | 2014-08-14 | 241.936 | 193,800 | -1,721 | 0.02% | 46,887,218 |
| 2014-08-15 | 2014-08-13 | 241.669 | 195,521 | -75 | 0.02% | 47,251,321 |
| 2014-08-14 | 2014-08-12 | 239.797 | 195,596 | -224 | 0.02% | 46,903,422 |
| 2014-08-13 | 2014-08-11 | 239.530 | 195,820 | +74 | 0.02% | 46,904,787 |
| 2014-08-12 | 2014-08-08 | 236.188 | 195,746 | +300 | 0.02% | 46,232,946 |
| 2014-08-11 | 2014-08-07 | 237.391 | 195,446 | +224 | 0.02% | 46,397,210 |
| 2014-08-06 | 2014-08-04 | 232.713 | 195,222 | -150 | 0.02% | 45,430,723 |
| 2014-08-05 | 2014-08-01 | 228.569 | 195,372 | +150 | 0.02% | 44,656,075 |
| 2014-08-04 | 2014-07-31 | 231.911 | 195,222 | -224 | 0.02% | 45,274,155 |
| 2014-08-01 | 2014-07-30 | 228.837 | 195,446 | -823 | 0.02% | 44,725,239 |
| 2014-07-31 | 2014-07-29 | 233.782 | 196,269 | -748 | 0.02% | 45,884,250 |
| 2014-07-30 | 2014-07-28 | 225.896 | 197,017 | -1,197 | 0.02% | 44,505,381 |
| 2014-07-29 | 2014-07-25 | 218.411 | 198,214 | -2,993 | 0.02% | 43,292,084 |
| 2014-07-28 | 2014-07-24 | 216.941 | 201,207 | -673 | 0.02% | 43,649,947 |
| 2014-07-24 | 2014-07-22 | 209.856 | 201,880 | -300 | 0.02% | 42,365,766 |
| 2014-07-15 | 2014-07-11 | 203.841 | 202,180 | -897 | 0.02% | 41,212,613 |
| 2014-07-09 | 2014-07-07 | 205.980 | 203,077 | +299 | 0.02% | 41,829,772 |
| 2014-07-08 | 2014-07-04 | 199.831 | 202,778 | +224 | 0.02% | 40,521,372 |
| 2014-07-07 | 2014-07-03 | 199.163 | 202,554 | -523 | 0.02% | 40,341,237 |
| 2014-07-04 | 2014-07-02 | 196.623 | 203,077 | -1,646 | 0.02% | 39,929,652 |
| 2014-06-27 | 2014-06-25 | 191.143 | 204,723 | +224 | 0.02% | 39,131,347 |
| 2014-06-09 | 2014-06-05 | 196.356 | 204,499 | -1,496 | 0.02% | 40,154,581 |
| 2014-06-05 | 2014-06-03 | 194.618 | 205,995 | -75 | 0.02% | 40,090,380 |
| 2014-06-03 | 2014-05-29 | 193.816 | 206,070 | -523 | 0.02% | 39,939,709 |
| 2014-05-27 | 2014-05-23 | 187.668 | 206,593 | +2,019 | 0.02% | 38,770,806 |
| 2014-05-23 | 2014-05-21 | 185.930 | 204,574 | +299 | 0.02% | 38,036,424 |
| 2014-05-22 | 2014-05-20 | 186.598 | 204,275 | +374 | 0.02% | 38,117,355 |
| 2014-05-19 | 2014-05-15 | 190.207 | 203,901 | +1,496 | 0.02% | 38,783,444 |
| 2014-05-16 | 2014-05-14 | 190.341 | 202,405 | -1,835 | 0.02% | 38,525,949 |
| 2014-05-09 | 2014-05-07 | 182.187 | 204,240 | +898 | 0.02% | 37,209,923 |
| 2014-05-07 | 2014-05-02 | 187.801 | 203,342 | -225 | 0.02% | 38,187,879 |
| 2014-04-25 | 2014-04-23 | 188.470 | 203,567 | +225 | 0.02% | 38,366,184 |
| 2014-04-24 | 2014-04-22 | 191.277 | 203,342 | -150 | 0.02% | 38,894,558 |
| 2014-04-22 | 2014-04-16 | 195.748 | 203,492 | +3,091 | 0.02% | 39,833,247 |
| 2014-04-17 | 2014-04-15 | 191.961 | 200,401 | +296 | 0.02% | 38,469,108 |
| 2014-04-16 | 2014-04-14 | 202.648 | 200,105 | +148 | 0.02% | 40,550,816 |
| 2014-04-15 | 2014-04-11 | 197.507 | 199,957 | -2,735 | 0.02% | 39,492,926 |
| 2014-04-11 | 2014-04-09 | 178.974 | 202,692 | -74 | 0.02% | 36,276,576 |
| 2014-04-10 | 2014-04-08 | 177.621 | 202,766 | -370 | 0.02% | 36,015,521 |
| 2014-04-09 | 2014-04-07 | 175.727 | 203,136 | -961 | 0.02% | 35,696,521 |
| 2014-04-08 | 2014-04-04 | 176.539 | 204,097 | +148 | 0.02% | 36,031,054 |
| 2014-04-04 | 2014-04-02 | 170.451 | 203,949 | +222 | 0.02% | 34,763,378 |
| 2014-03-12 | 2014-03-10 | 160.982 | 203,727 | -1,331 | 0.02% | 32,796,341 |
| 2014-03-05 | 2014-03-03 | 162.064 | 205,058 | +370 | 0.02% | 33,232,528 |
| 2014-02-28 | 2014-02-26 | 163.417 | 204,688 | +147 | 0.02% | 33,449,463 |
| 2014-02-26 | 2014-02-24 | 163.417 | 204,541 | -221 | 0.02% | 33,425,441 |
| 2014-02-14 | 2014-02-12 | 167.746 | 204,762 | +74 | 0.02% | 34,347,955 |
| 2014-02-13 | 2014-02-11 | 166.934 | 204,688 | -222 | 0.02% | 34,169,402 |
| 2014-02-12 | 2014-02-10 | 163.823 | 204,910 | +591 | 0.02% | 33,568,902 |
| 2014-02-07 | 2014-02-05 | 162.470 | 204,319 | +1,479 | 0.02% | 33,195,682 |
| 2014-02-04 | 2014-01-28 | 164.770 | 202,840 | +369 | 0.02% | 33,421,869 |
| 2014-01-07 | 2014-01-03 | 172.481 | 202,471 | +148 | 0.02% | 34,922,301 |
| 2013-11-21 | 2013-11-19 | 182.356 | 202,323 | -222 | 0.02% | 36,894,785 |
| 2013-10-16 | 2013-10-11 | 172.751 | 202,545 | -369 | 0.02% | 34,989,865 |
| 2013-09-30 | 2013-09-26 | 169.099 | 202,914 | +2,416 | 0.02% | 34,312,461 |
| 2013-09-11 | 2013-09-09 | 170.181 | 200,498 | -2,241 | 0.02% | 34,120,904 |
| 2013-09-06 | 2013-09-04 | 168.828 | 202,739 | -1,478 | 0.02% | 34,228,016 |
| 2013-08-27 | 2013-08-23 | 168.056 | 204,217 | +3,007 | 0.02% | 34,319,871 |
| 2013-08-22 | 2013-08-20 | 169.704 | 201,210 | +1,456 | 0.02% | 34,146,042 |
| 2013-08-15 | 2013-08-12 | 170.802 | 199,754 | -73 | 0.02% | 34,118,365 |
| 2013-07-16 | 2013-07-12 | 166.134 | 199,827 | +365 | 0.02% | 33,197,997 |
| 2013-07-15 | 2013-07-11 | 165.859 | 199,462 | -1,457 | 0.02% | 33,082,586 |
| 2013-06-27 | 2013-06-25 | 156.660 | 200,919 | +1,821 | 0.02% | 31,475,961 |
| 2013-06-26 | 2013-06-24 | 159.131 | 199,098 | +1,456 | 0.02% | 31,682,736 |
| 2013-06-25 | 2013-06-21 | 163.662 | 197,642 | +510 | 0.02% | 32,346,540 |
| 2013-05-31 | 2013-05-29 | 179.177 | 197,132 | +53 | 0.02% | 35,321,568 |
| 2013-05-28 | 2013-05-24 | 179.726 | 197,079 | -2,193 | 0.02% | 35,420,308 |
| 2013-05-16 | 2013-05-14 | 179.452 | 199,272 | -219 | 0.02% | 35,759,728 |
| 2013-05-15 | 2013-05-13 | 178.765 | 199,491 | +2,185 | 0.02% | 35,662,077 |
| 2013-05-13 | 2013-05-09 | 179.452 | 197,306 | +73 | 0.02% | 35,406,926 |
| 2013-05-10 | 2013-05-08 | 184.395 | 197,233 | +364 | 0.02% | 36,368,713 |
| 2013-05-08 | 2013-05-06 | 184.532 | 196,869 | +219 | 0.02% | 36,328,624 |
| 2013-05-07 | 2013-05-03 | 180.276 | 196,650 | -219 | 0.02% | 35,451,206 |
| 2013-04-26 | 2013-04-24 | 179.646 | 196,869 | +2,169 | 0.02% | 35,366,815 |
| 2013-04-23 | 2013-04-19 | 178.258 | 194,700 | -936 | 0.02% | 34,706,859 |
| 2013-04-19 | 2013-04-17 | 175.204 | 195,636 | -1,945 | 0.02% | 34,276,184 |
| 2013-04-15 | 2013-04-11 | 180.618 | 197,581 | +72 | 0.02% | 35,686,734 |
| 2013-04-09 | 2013-04-05 | 177.425 | 197,509 | +937 | 0.02% | 35,043,065 |
| 2013-03-18 | 2013-03-14 | 189.365 | 196,572 | +3,601 | 0.02% | 37,223,770 |
| 2013-03-15 | 2013-03-13 | 188.393 | 192,971 | -72 | 0.02% | 36,354,337 |
| 2013-03-05 | 2013-03-01 | 194.501 | 193,043 | -216 | 0.02% | 37,547,111 |
| 2013-03-01 | 2013-02-27 | 191.308 | 193,259 | +504 | 0.02% | 36,972,029 |
| 2013-02-25 | 2013-02-21 | 197.833 | 192,755 | +360 | 0.02% | 38,133,340 |
| 2013-02-22 | 2013-02-20 | 201.165 | 192,395 | +361 | 0.02% | 38,703,167 |
| 2013-02-01 | 2013-01-30 | 205.608 | 192,034 | -1,441 | 0.02% | 39,483,671 |
| 2013-01-21 | 2013-01-17 | 206.857 | 193,475 | +144 | 0.02% | 40,021,693 |
| 2013-01-16 | 2013-01-14 | 203.942 | 193,331 | -144 | 0.02% | 39,428,261 |
| 2013-01-15 | 2013-01-11 | 199.916 | 193,475 | +144 | 0.02% | 38,678,683 |
| 2013-01-14 | 2013-01-10 | 204.636 | 193,331 | -144 | 0.02% | 39,562,462 |
| 2013-01-09 | 2013-01-07 | 201.443 | 193,475 | -72 | 0.02% | 38,974,145 |
| 2013-01-07 | 2013-01-03 | 194.085 | 193,547 | -360 | 0.02% | 37,564,529 |
| 2013-01-04 | 2013-01-02 | 197.000 | 193,907 | -721 | 0.02% | 38,199,723 |
| 2013-01-03 | 2012-12-31 | 183.117 | 194,628 | +73 | 0.02% | 35,639,734 |
| 2012-12-27 | 2012-12-20 | 181.590 | 194,555 | -721 | 0.02% | 35,329,255 |
| 2012-12-14 | 2012-12-12 | 180.202 | 195,276 | -1,440 | 0.02% | 35,189,079 |
| 2012-12-12 | 2012-12-10 | 175.898 | 196,716 | -72 | 0.02% | 34,601,955 |
| 2012-12-10 | 2012-12-06 | 176.453 | 196,788 | -72 | 0.02% | 34,723,900 |
| 2012-12-04 | 2012-11-30 | 171.872 | 196,860 | +720 | 0.03% | 33,834,710 |
| 2012-11-19 | 2012-11-15 | 169.512 | 196,140 | +1,440 | 0.03% | 33,248,049 |
| 2012-11-16 | 2012-11-14 | 172.844 | 194,700 | +72 | 0.02% | 33,652,679 |
| 2012-11-06 | 2012-11-02 | 182.562 | 194,628 | -1,944 | 0.02% | 35,531,653 |
| 2012-11-05 | 2012-11-01 | 178.536 | 196,572 | +144 | 0.03% | 35,095,138 |
| 2012-10-26 | 2012-10-24 | 179.369 | 196,428 | -865 | 0.03% | 35,233,050 |
| 2012-10-25 | 2012-10-22 | 174.371 | 197,293 | -2,161 | 0.03% | 34,402,155 |
| 2012-10-24 | 2012-10-19 | 168.401 | 199,454 | +721 | 0.03% | 33,588,289 |
| 2012-10-22 | 2012-10-18 | 168.540 | 198,733 | +1,945 | 0.03% | 33,494,462 |
| 2012-10-05 | 2012-10-03 | 162.293 | 196,788 | -721 | 0.03% | 31,937,246 |
| 2012-09-28 | 2012-09-26 | 157.017 | 197,509 | +721 | 0.03% | 31,012,289 |
| 2012-09-21 | 2012-09-19 | 168.957 | 196,788 | -282 | 0.03% | 33,248,612 |
| 2012-09-19 | 2012-09-17 | 167.846 | 197,070 | -216 | 0.03% | 33,077,384 |
| 2012-09-18 | 2012-09-14 | 163.820 | 197,286 | -1,297 | 0.03% | 32,319,349 |
| 2012-09-14 | 2012-09-12 | 150.770 | 198,583 | -720 | 0.03% | 29,940,305 |
| 2012-09-13 | 2012-09-11 | 150.492 | 199,303 | -720 | 0.03% | 29,993,521 |
| 2012-09-12 | 2012-09-10 | 149.520 | 200,023 | -144 | 0.03% | 29,907,491 |
| 2012-09-10 | 2012-09-06 | 141.052 | 200,167 | +720 | 0.03% | 28,233,877 |
| 2012-09-03 | 2012-08-30 | 144.106 | 199,447 | +720 | 0.03% | 28,741,485 |
| 2012-08-29 | 2012-08-27 | 147.299 | 198,727 | -3,961 | 0.03% | 29,272,283 |
| 2012-08-24 | 2012-08-22 | 147.715 | 202,688 | -217 | 0.03% | 29,940,152 |
| 2012-08-21 | 2012-08-17 | 153.780 | 202,905 | +3,422 | 0.03% | 31,202,647 |
| 2012-08-13 | 2012-08-09 | 153.638 | 199,483 | -354 | 0.03% | 30,648,244 |
| 2012-07-30 | 2012-07-26 | 141.635 | 199,837 | +708 | 0.03% | 28,303,989 |
| 2012-07-26 | 2012-07-24 | 143.330 | 199,129 | +1,417 | 0.03% | 28,541,143 |
| 2012-07-25 | 2012-07-23 | 144.036 | 197,712 | +1,416 | 0.03% | 28,477,641 |
| 2012-07-24 | 2012-07-20 | 145.731 | 196,296 | +354 | 0.03% | 28,606,318 |
| 2012-07-23 | 2012-07-19 | 148.696 | 195,942 | -1,416 | 0.03% | 29,135,785 |
| 2012-07-20 | 2012-07-18 | 143.754 | 197,358 | +920 | 0.03% | 28,370,914 |
| 2012-07-19 | 2012-07-17 | 146.013 | 196,438 | +709 | 0.03% | 28,682,490 |
| 2012-07-17 | 2012-07-13 | 144.601 | 195,729 | +354 | 0.03% | 28,302,575 |
| 2012-07-16 | 2012-07-12 | 146.860 | 195,375 | +708 | 0.03% | 28,692,814 |
| 2012-07-13 | 2012-07-11 | 150.532 | 194,667 | -1,771 | 0.03% | 29,303,558 |
| 2012-07-11 | 2012-07-09 | 152.085 | 196,438 | +1,771 | 0.03% | 29,875,282 |
| 2012-07-04 | 2012-06-29 | 155.333 | 194,667 | -1,062 | 0.03% | 30,238,193 |
| 2012-07-03 | 2012-06-28 | 150.955 | 195,729 | +212 | 0.03% | 29,546,340 |
| 2012-06-27 | 2012-06-25 | 153.356 | 195,517 | +354 | 0.03% | 29,983,696 |
| 2012-06-25 | 2012-06-21 | 153.497 | 195,163 | +354 | 0.03% | 29,956,967 |
| 2012-06-22 | 2012-06-20 | 154.909 | 194,809 | +354 | 0.03% | 30,177,722 |
| 2012-06-20 | 2012-06-18 | 151.661 | 194,455 | +283 | 0.03% | 29,491,320 |
| 2012-06-19 | 2012-06-15 | 158.722 | 194,172 | -7,401 | 0.03% | 30,819,368 |
| 2012-06-14 | 2012-06-12 | 156.745 | 201,573 | -5,807 | 0.03% | 31,595,567 |
| 2012-06-11 | 2012-06-07 | 153.074 | 207,380 | -283 | 0.03% | 31,744,388 |
| 2012-06-06 | 2012-06-04 | 143.330 | 207,663 | +1,204 | 0.03% | 29,764,321 |
| 2012-06-05 | 2012-06-01 | 150.532 | 206,459 | +1,062 | 0.03% | 31,078,628 |
| 2012-06-04 | 2012-05-31 | 154.768 | 205,397 | +283 | 0.03% | 31,788,897 |
| 2012-06-01 | 2012-05-30 | 157.027 | 205,114 | +142 | 0.03% | 32,208,530 |
| 2012-05-29 | 2012-05-25 | 155.757 | 204,972 | +264 | 0.03% | 31,925,732 |
| 2012-05-28 | 2012-05-24 | 153.921 | 204,708 | +1,416 | 0.03% | 31,508,819 |
| 2012-05-24 | 2012-05-22 | 159.287 | 203,292 | +354 | 0.03% | 32,381,741 |
| 2012-05-22 | 2012-05-18 | 154.768 | 202,938 | +708 | 0.03% | 31,408,323 |
| 2012-05-18 | 2012-05-16 | 157.027 | 202,230 | +354 | 0.03% | 31,755,663 |
| 2012-05-15 | 2012-05-11 | 162.817 | 201,876 | +567 | 0.03% | 32,868,873 |
| 2012-05-11 | 2012-05-09 | 167.901 | 201,309 | -496 | 0.03% | 33,799,934 |
| 2012-05-08 | 2012-05-04 | 175.244 | 201,805 | +213 | 0.03% | 35,365,070 |
| 2012-04-30 | 2012-04-26 | 175.809 | 201,592 | +354 | 0.03% | 35,441,611 |
| 2012-04-27 | 2012-04-25 | 177.080 | 201,238 | +1,699 | 0.03% | 35,635,129 |
| 2012-04-26 | 2012-04-24 | 183.328 | 199,539 | +354 | 0.03% | 36,581,051 |
| 2012-04-25 | 2012-04-23 | 183.328 | 199,185 | +3,957 | 0.03% | 36,516,153 |
| 2012-04-24 | 2012-04-20 | 184.907 | 195,228 | +348 | 0.03% | 36,099,024 |
| 2012-04-23 | 2012-04-19 | 186.486 | 194,880 | -69,656 | 0.03% | 36,342,426 |
| 2012-03-29 | 2012-03-27 | 192.803 | 264,536 | +418 | 0.04% | 51,003,301 |
| 2012-03-26 | 2012-03-22 | 192.659 | 264,118 | +348 | 0.04% | 50,884,793 |
| 2012-03-08 | 2012-03-06 | 196.823 | 263,770 | +348 | 0.04% | 51,915,895 |
| 2012-03-05 | 2012-03-01 | 204.288 | 263,422 | +139 | 0.04% | 53,813,896 |
| 2012-02-21 | 2012-02-17 | 209.169 | 263,283 | -418 | 0.04% | 55,070,607 |
| 2012-02-17 | 2012-02-15 | 211.179 | 263,701 | -696 | 0.04% | 55,688,041 |
| 2012-02-13 | 2012-02-09 | 206.872 | 264,397 | -836 | 0.04% | 54,696,306 |
| 2012-02-10 | 2012-02-08 | 200.986 | 265,233 | +348 | 0.04% | 53,308,086 |
| 2012-02-06 | 2012-02-02 | 196.535 | 264,885 | -696 | 0.04% | 52,059,298 |
| 2012-01-31 | 2012-01-27 | 192.803 | 265,581 | -975 | 0.04% | 51,204,780 |
| 2012-01-27 | 2012-01-20 | 189.070 | 266,556 | +348 | 0.04% | 50,397,818 |
| 2012-01-26 | 2012-01-19 | 187.635 | 266,208 | -1,955 | 0.04% | 49,949,850 |
| 2012-01-20 | 2012-01-18 | 184.333 | 268,163 | -696 | 0.04% | 49,431,225 |
| 2012-01-19 | 2012-01-17 | 182.754 | 268,859 | +2,089 | 0.04% | 49,134,945 |
| 2012-01-16 | 2012-01-12 | 177.872 | 266,770 | -348 | 0.04% | 47,451,046 |
| 2012-01-11 | 2012-01-09 | 175.432 | 267,118 | +348 | 0.04% | 46,861,033 |
| 2012-01-06 | 2012-01-04 | 180.600 | 266,770 | -209 | 0.04% | 48,178,705 |
| 2011-12-29 | 2011-12-23 | 181.031 | 266,979 | +209 | 0.04% | 48,331,434 |
| 2011-12-19 | 2011-12-15 | 176.006 | 266,770 | +906 | 0.04% | 46,953,174 |
| 2011-12-13 | 2011-12-09 | 182.754 | 265,864 | +279 | 0.04% | 48,587,598 |
| 2011-12-07 | 2011-12-05 | 191.367 | 265,585 | -279 | 0.04% | 50,824,274 |
| 2011-12-06 | 2011-12-02 | 190.362 | 265,864 | -209 | 0.04% | 50,610,491 |
| 2011-12-05 | 2011-12-01 | 186.486 | 266,073 | -348 | 0.04% | 49,618,936 |
| 2011-12-01 | 2011-11-29 | 176.580 | 266,421 | +139 | 0.04% | 47,044,739 |
| 2011-11-29 | 2011-11-25 | 169.690 | 266,282 | +348 | 0.04% | 45,185,259 |
| 2011-11-28 | 2011-11-24 | 170.982 | 265,934 | +209 | 0.04% | 45,469,808 |
| 2011-11-14 | 2011-11-10 | 182.466 | 265,725 | +279 | 0.04% | 48,485,900 |
| 2011-11-08 | 2011-11-04 | 194.813 | 265,446 | -70 | 0.04% | 51,712,261 |
| 2011-11-07 | 2011-11-03 | 187.635 | 265,516 | -348 | 0.04% | 49,820,006 |
| 2011-11-03 | 2011-11-01 | 184.333 | 265,864 | +279 | 0.04% | 49,007,444 |
| 2011-11-02 | 2011-10-31 | 192.516 | 265,585 | +209 | 0.04% | 51,129,296 |
| 2011-11-01 | 2011-10-28 | 196.392 | 265,376 | -488 | 0.04% | 52,117,699 |
| 2011-10-31 | 2011-10-27 | 183.184 | 265,864 | -766 | 0.04% | 48,702,102 |
| 2011-10-26 | 2011-10-24 | 169.833 | 266,630 | +348 | 0.04% | 45,282,589 |
| 2011-10-25 | 2011-10-21 | 164.234 | 266,282 | +70 | 0.04% | 43,732,603 |
| 2011-10-20 | 2011-10-18 | 164.808 | 266,212 | +69 | 0.04% | 43,873,978 |
| 2011-10-19 | 2011-10-17 | 175.001 | 266,143 | +279 | 0.04% | 46,575,363 |
| 2011-10-17 | 2011-10-13 | 173.566 | 265,864 | -697 | 0.04% | 46,144,860 |
| 2011-10-14 | 2011-10-12 | 167.105 | 266,561 | +140 | 0.04% | 44,543,781 |
| 2011-10-13 | 2011-10-11 | 168.541 | 266,421 | -836 | 0.04% | 44,902,864 |
| 2011-10-12 | 2011-10-10 | 157.917 | 267,257 | +348 | 0.04% | 42,204,549 |
| 2011-10-11 | 2011-10-07 | 157.917 | 266,909 | -2,647 | 0.04% | 42,149,594 |
| 2011-10-10 | 2011-10-06 | 145.858 | 269,556 | +1,672 | 0.04% | 39,316,985 |
| 2011-10-07 | 2011-10-04 | 144.566 | 267,884 | -697 | 0.04% | 38,726,990 |
| 2011-10-06 | 2011-10-03 | 155.190 | 268,581 | +486 | 0.04% | 41,681,033 |
| 2011-10-04 | 2011-09-30 | 164.665 | 268,095 | +2,159 | 0.04% | 44,145,824 |
| 2011-10-03 | 2011-09-28 | 170.407 | 265,936 | -627 | 0.04% | 45,317,438 |
| 2011-09-28 | 2011-09-26 | 170.694 | 266,563 | +418 | 0.04% | 45,500,819 |
| 2011-09-26 | 2011-09-22 | 181.892 | 266,145 | -696 | 0.04% | 48,409,703 |
| 2011-09-23 | 2011-09-21 | 191.224 | 266,841 | +696 | 0.04% | 51,026,324 |
| 2011-09-22 | 2011-09-20 | 196.392 | 266,145 | -278 | 0.04% | 52,268,725 |
| 2011-09-20 | 2011-09-16 | 200.699 | 266,423 | -418 | 0.04% | 53,470,763 |
| 2011-09-19 | 2011-09-15 | 195.818 | 266,841 | +348 | 0.04% | 52,252,181 |
| 2011-09-09 | 2011-09-07 | 203.857 | 266,493 | +348 | 0.04% | 54,326,490 |
| 2011-09-07 | 2011-09-05 | 201.417 | 266,145 | +697 | 0.04% | 53,606,009 |
| 2011-09-06 | 2011-09-02 | 204.575 | 265,448 | -209 | 0.04% | 54,303,999 |
| 2011-09-02 | 2011-08-31 | 209.312 | 265,657 | -697 | 0.04% | 55,605,312 |
| 2011-09-01 | 2011-08-30 | 204.718 | 266,354 | +279 | 0.04% | 54,527,582 |
| 2011-08-25 | 2011-08-23 | 215.187 | 266,075 | -1,045 | 0.04% | 57,255,892 |
| 2011-08-24 | 2011-08-22 | 211.253 | 267,120 | -1,379 | 0.04% | 56,429,997 |
| 2011-08-23 | 2011-08-19 | 207.465 | 268,499 | +2,059 | 0.04% | 55,704,243 |
| 2011-08-22 | 2011-08-18 | 215.041 | 266,440 | -3,088 | 0.04% | 57,295,617 |
| 2011-08-19 | 2011-08-17 | 207.611 | 269,528 | -412 | 0.04% | 55,956,993 |
| 2011-08-12 | 2011-08-10 | 205.717 | 269,940 | +274 | 0.04% | 55,531,264 |
| 2011-08-11 | 2011-08-09 | 200.472 | 269,666 | -823 | 0.04% | 54,060,523 |
| 2011-08-10 | 2011-08-08 | 210.234 | 270,489 | +1,029 | 0.04% | 56,865,853 |
| 2011-08-09 | 2011-08-05 | 217.955 | 269,460 | +9,747 | 0.04% | 58,730,205 |
| 2011-08-05 | 2011-08-03 | 230.193 | 259,713 | +2,128 | 0.04% | 59,784,196 |
| 2011-08-03 | 2011-08-01 | 236.021 | 257,585 | -755 | 0.03% | 60,795,467 |
| 2011-08-01 | 2011-07-28 | 236.604 | 258,340 | +137 | 0.03% | 61,124,216 |
| 2011-07-28 | 2011-07-26 | 235.293 | 258,203 | +618 | 0.03% | 60,753,238 |
| 2011-07-27 | 2011-07-25 | 233.981 | 257,585 | +343 | 0.03% | 60,270,075 |
| 2011-07-26 | 2011-07-22 | 236.895 | 257,242 | +824 | 0.03% | 60,939,381 |
| 2011-07-21 | 2011-07-19 | 232.087 | 256,418 | +137 | 0.03% | 59,511,364 |
| 2011-07-20 | 2011-07-18 | 232.961 | 256,281 | +480 | 0.03% | 59,703,596 |
| 2011-07-14 | 2011-07-12 | 235.730 | 255,801 | +138 | 0.03% | 60,299,870 |
| 2011-07-13 | 2011-07-11 | 240.537 | 255,663 | -2,060 | 0.03% | 61,496,525 |
| 2011-07-07 | 2011-07-05 | 244.763 | 257,723 | -343 | 0.03% | 63,080,929 |
| 2011-07-06 | 2011-07-04 | 244.763 | 258,066 | -480 | 0.03% | 63,164,882 |
| 2011-06-28 | 2011-06-24 | 238.206 | 258,546 | -687 | 0.03% | 61,587,305 |
| 2011-06-24 | 2011-06-22 | 235.438 | 259,233 | +755 | 0.04% | 61,033,357 |
| 2011-06-23 | 2011-06-21 | 235.147 | 258,478 | +275 | 0.03% | 60,780,285 |
| 2011-06-22 | 2011-06-20 | 228.591 | 258,203 | +892 | 0.03% | 59,022,805 |
| 2011-06-21 | 2011-06-17 | 233.253 | 257,311 | -137 | 0.03% | 60,018,523 |
| 2011-06-20 | 2011-06-16 | 234.273 | 257,448 | +755 | 0.03% | 60,313,035 |
| 2011-06-17 | 2011-06-15 | 240.537 | 256,693 | -274 | 0.03% | 61,744,278 |
| 2011-06-15 | 2011-06-13 | 241.994 | 256,967 | +892 | 0.03% | 62,184,566 |
| 2011-06-14 | 2011-06-10 | 244.617 | 256,075 | +686 | 0.03% | 62,640,252 |
| 2011-06-10 | 2011-06-08 | 246.219 | 255,389 | +69 | 0.03% | 62,881,734 |
| 2011-06-08 | 2011-06-03 | 247.385 | 255,320 | +686 | 0.03% | 63,162,330 |
| 2011-06-03 | 2011-06-01 | 252.484 | 254,634 | -68 | 0.03% | 64,291,058 |
| 2011-06-01 | 2011-05-30 | 248.113 | 254,702 | +137 | 0.03% | 63,194,986 |
| 2011-05-31 | 2011-05-27 | 247.385 | 254,565 | -206 | 0.03% | 62,975,554 |
| 2011-05-30 | 2011-05-26 | 245.637 | 254,771 | +274 | 0.03% | 62,581,098 |
| 2011-05-27 | 2011-05-25 | 244.763 | 254,497 | +125 | 0.03% | 62,291,325 |
| 2011-05-26 | 2011-05-24 | 246.074 | 254,372 | +686 | 0.03% | 62,594,269 |
| 2011-05-25 | 2011-05-23 | 247.531 | 253,686 | +4,050 | 0.03% | 62,795,063 |
| 2011-05-19 | 2011-05-17 | 250.153 | 249,636 | -275 | 0.03% | 62,447,223 |
| 2011-05-13 | 2011-05-11 | 252.921 | 249,911 | +687 | 0.03% | 63,207,805 |
| 2011-05-11 | 2011-05-06 | 253.650 | 249,224 | +1,510 | 0.03% | 63,215,598 |
| 2011-05-09 | 2011-05-05 | 253.067 | 247,714 | +274 | 0.03% | 62,688,227 |
| 2011-05-06 | 2011-05-04 | 253.504 | 247,440 | +824 | 0.03% | 62,727,037 |
| 2011-05-04 | 2011-04-29 | 258.166 | 246,616 | +274 | 0.03% | 63,667,909 |
| 2011-05-03 | 2011-04-28 | 260.789 | 246,342 | -549 | 0.03% | 64,243,192 |
| 2011-04-28 | 2011-04-26 | 262.246 | 246,891 | -1,647 | 0.03% | 64,746,066 |
| 2011-04-27 | 2011-04-21 | 264.868 | 248,538 | +686 | 0.03% | 65,829,764 |
| 2011-04-26 | 2011-04-20 | 262.100 | 247,852 | +344 | 0.03% | 64,961,973 |
| 2011-04-21 | 2011-04-19 | 260.352 | 247,508 | +137 | 0.03% | 64,439,092 |
| 2011-04-20 | 2011-04-18 | 264.285 | 247,371 | +274 | 0.03% | 65,376,503 |
| 2011-04-19 | 2011-04-15 | 264.868 | 247,097 | +344 | 0.03% | 65,448,089 |
| 2011-04-18 | 2011-04-14 | 264.722 | 246,753 | -344 | 0.03% | 65,321,024 |
| 2011-04-14 | 2011-04-12 | 267.403 | 247,097 | -137 | 0.03% | 66,074,428 |
| 2011-04-13 | 2011-04-11 | 270.059 | 247,234 | +2,813 | 0.03% | 66,767,795 |
| 2011-04-12 | 2011-04-08 | 268.583 | 244,421 | +203 | 0.03% | 65,647,418 |
| 2011-04-08 | 2011-04-06 | 266.665 | 244,218 | -271 | 0.03% | 65,124,375 |
| 2011-04-07 | 2011-04-04 | 266.960 | 244,489 | -1,897 | 0.03% | 65,268,802 |
| 2011-04-06 | 2011-04-01 | 253.531 | 246,386 | -203 | 0.03% | 62,466,466 |
| 2011-04-04 | 2011-03-31 | 249.399 | 246,589 | -746 | 0.03% | 61,499,014 |
| 2011-04-01 | 2011-03-30 | 246.447 | 247,335 | -3,456 | 0.03% | 60,955,065 |
| 2011-03-29 | 2011-03-25 | 246.152 | 250,791 | -1,558 | 0.03% | 61,732,767 |
| 2011-03-28 | 2011-03-24 | 242.315 | 252,349 | +135 | 0.03% | 61,148,033 |
| 2011-03-23 | 2011-03-21 | 241.577 | 252,214 | -203 | 0.03% | 60,929,220 |
| 2011-03-22 | 2011-03-18 | 235.822 | 252,417 | +542 | 0.03% | 59,525,510 |
| 2011-03-21 | 2011-03-17 | 235.970 | 251,875 | +1,559 | 0.03% | 59,434,864 |
| 2011-03-17 | 2011-03-15 | 241.135 | 250,316 | +203 | 0.03% | 60,359,886 |
| 2011-03-15 | 2011-03-11 | 246.447 | 250,113 | +1,897 | 0.03% | 61,639,695 |
| 2011-03-11 | 2011-03-09 | 251.612 | 248,216 | -135 | 0.03% | 62,454,237 |
| 2011-03-04 | 2011-03-02 | 246.595 | 248,351 | +68 | 0.03% | 61,242,105 |
| 2011-03-03 | 2011-03-01 | 250.432 | 248,283 | -68 | 0.03% | 62,177,975 |
| 2011-03-02 | 2011-02-28 | 248.661 | 248,351 | -271 | 0.03% | 61,755,205 |
| 2011-02-28 | 2011-02-24 | 242.168 | 248,622 | -68 | 0.03% | 60,208,233 |
| 2011-02-24 | 2011-02-22 | 246.152 | 248,690 | -136 | 0.03% | 61,215,601 |
| 2011-02-22 | 2011-02-18 | 252.055 | 248,826 | +204 | 0.03% | 62,717,880 |
| 2011-02-21 | 2011-02-17 | 245.710 | 248,622 | +2,033 | 0.03% | 61,088,793 |
| 2011-02-16 | 2011-02-14 | 249.989 | 246,589 | +948 | 0.03% | 61,644,574 |
| 2011-02-15 | 2011-02-11 | 249.251 | 245,641 | +475 | 0.03% | 61,226,334 |
| 2011-02-14 | 2011-02-10 | 247.480 | 245,166 | +2,236 | 0.03% | 60,673,780 |
| 2011-02-11 | 2011-02-09 | 260.172 | 242,930 | +339 | 0.03% | 63,203,512 |
| 2011-02-10 | 2011-02-08 | 264.746 | 242,591 | +677 | 0.03% | 64,225,112 |
| 2011-02-07 | 2011-01-31 | 263.861 | 241,914 | +136 | 0.03% | 63,831,679 |
| 2011-01-28 | 2011-01-26 | 265.632 | 241,778 | +271 | 0.03% | 64,223,953 |
| 2011-01-27 | 2011-01-25 | 265.632 | 241,507 | +135 | 0.03% | 64,151,967 |
| 2011-01-26 | 2011-01-24 | 265.042 | 241,372 | +136 | 0.03% | 63,973,626 |
| 2011-01-25 | 2011-01-21 | 268.879 | 241,236 | +135 | 0.03% | 64,863,180 |
| 2011-01-21 | 2011-01-19 | 275.372 | 241,101 | +136 | 0.03% | 66,392,405 |
| 2011-01-17 | 2011-01-13 | 279.061 | 240,965 | +136 | 0.03% | 67,243,954 |
| 2011-01-14 | 2011-01-12 | 278.618 | 240,829 | -136 | 0.03% | 67,099,382 |
| 2011-01-06 | 2011-01-04 | 273.896 | 240,965 | -678 | 0.03% | 65,999,354 |
| 2011-01-05 | 2011-01-03 | 265.337 | 241,643 | -338 | 0.03% | 64,116,773 |
| 2010-12-29 | 2010-12-24 | 260.172 | 241,981 | +338 | 0.03% | 62,956,609 |
| 2010-12-28 | 2010-12-22 | 263.861 | 241,643 | -67 | 0.03% | 63,760,172 |
| 2010-12-23 | 2010-12-21 | 263.861 | 241,710 | -136 | 0.03% | 63,777,851 |
| 2010-12-21 | 2010-12-17 | 260.024 | 241,846 | +1,694 | 0.03% | 62,885,796 |
| 2010-12-20 | 2010-12-16 | 258.696 | 240,152 | +542 | 0.03% | 62,126,355 |
| 2010-12-13 | 2010-12-09 | 267.993 | 239,610 | -339 | 0.03% | 64,213,824 |
| 2010-12-09 | 2010-12-07 | 268.731 | 239,949 | +339 | 0.03% | 64,481,724 |
| 2010-12-08 | 2010-12-06 | 266.370 | 239,610 | +136 | 0.03% | 63,824,863 |
| 2010-12-07 | 2010-12-03 | 272.125 | 239,474 | -746 | 0.03% | 65,166,896 |
| 2010-12-06 | 2010-12-02 | 270.059 | 240,220 | -338 | 0.03% | 64,873,600 |
| 2010-12-03 | 2010-12-01 | 265.042 | 240,558 | +67 | 0.03% | 63,757,882 |
| 2010-12-01 | 2010-11-29 | 264.304 | 240,491 | +68 | 0.03% | 63,562,674 |
| 2010-11-29 | 2010-11-25 | 260.614 | 240,423 | +610 | 0.03% | 62,657,701 |
| 2010-11-25 | 2010-11-23 | 260.910 | 239,813 | +542 | 0.03% | 62,569,507 |
| 2010-11-22 | 2010-11-18 | 270.797 | 239,271 | -135 | 0.03% | 64,793,864 |
| 2010-11-19 | 2010-11-17 | 260.762 | 239,406 | +338 | 0.03% | 62,427,987 |
| 2010-11-17 | 2010-11-15 | 271.830 | 239,068 | +339 | 0.03% | 64,985,853 |
| 2010-11-16 | 2010-11-12 | 278.028 | 238,729 | +881 | 0.03% | 66,373,363 |
| 2010-11-15 | 2010-11-11 | 280.537 | 237,848 | +271 | 0.03% | 66,725,121 |
| 2010-11-12 | 2010-11-10 | 284.816 | 237,577 | +339 | 0.03% | 67,665,836 |
| 2010-11-11 | 2010-11-09 | 286.587 | 237,238 | +271 | 0.03% | 67,989,403 |
| 2010-11-09 | 2010-11-05 | 283.193 | 236,967 | -1,220 | 0.03% | 67,107,428 |
| 2010-11-05 | 2010-11-03 | 264.304 | 238,187 | -610 | 0.03% | 62,953,719 |
| 2010-11-04 | 2010-11-02 | 259.877 | 238,797 | -338 | 0.03% | 62,057,742 |
| 2010-11-03 | 2010-11-01 | 264.009 | 239,135 | -475 | 0.03% | 63,133,699 |
| 2010-11-02 | 2010-10-29 | 251.760 | 239,610 | -339 | 0.03% | 60,324,220 |
| 2010-11-01 | 2010-10-28 | 251.760 | 239,949 | +136 | 0.03% | 60,409,566 |
| 2010-10-29 | 2010-10-27 | 255.892 | 239,813 | +1,220 | 0.03% | 61,366,247 |
| 2010-10-28 | 2010-10-26 | 264.451 | 238,593 | +271 | 0.03% | 63,096,236 |
| 2010-10-27 | 2010-10-25 | 268.436 | 238,322 | +67 | 0.03% | 63,974,158 |
| 2010-10-26 | 2010-10-22 | 255.892 | 238,255 | +678 | 0.03% | 60,967,567 |
| 2010-10-25 | 2010-10-21 | 260.319 | 237,577 | +271 | 0.03% | 61,845,873 |
| 2010-10-22 | 2010-10-20 | 261.205 | 237,306 | -677 | 0.03% | 61,985,446 |
| 2010-10-19 | 2010-10-15 | 265.632 | 237,983 | -1,017 | 0.03% | 63,215,880 |
| 2010-10-18 | 2010-10-14 | 263.271 | 239,000 | -474 | 0.03% | 62,921,707 |
| 2010-10-15 | 2010-10-13 | 250.727 | 239,474 | -68 | 0.03% | 60,042,601 |
| 2010-10-14 | 2010-10-12 | 247.776 | 239,542 | +1,016 | 0.03% | 59,352,650 |
| 2010-10-13 | 2010-10-11 | 250.284 | 238,526 | -1,016 | 0.03% | 59,699,311 |
| 2010-10-11 | 2010-10-07 | 241.135 | 239,542 | -1,694 | 0.03% | 57,761,900 |
| 2010-10-08 | 2010-10-06 | 236.117 | 241,236 | +68 | 0.03% | 56,959,983 |
| 2010-10-07 | 2010-10-05 | 235.675 | 241,168 | +203 | 0.03% | 56,837,157 |
| 2010-10-06 | 2010-10-04 | 231.395 | 240,965 | -339 | 0.03% | 55,758,075 |
| 2010-10-05 | 2010-09-30 | 225.492 | 241,304 | -339 | 0.03% | 54,412,117 |
| 2010-09-29 | 2010-09-27 | 225.640 | 241,643 | -135 | 0.03% | 54,524,219 |
| 2010-09-28 | 2010-09-24 | 218.261 | 241,778 | -339 | 0.03% | 52,770,681 |
| 2010-09-22 | 2010-09-20 | 209.554 | 242,117 | -136 | 0.03% | 50,736,602 |
| 2010-09-20 | 2010-09-16 | 204.389 | 242,253 | -677 | 0.03% | 49,513,849 |
| 2010-09-15 | 2010-09-13 | 203.208 | 242,930 | -271 | 0.03% | 49,365,420 |
| 2010-09-14 | 2010-09-10 | 198.486 | 243,201 | -1,220 | 0.03% | 48,272,011 |
| 2010-09-13 | 2010-09-09 | 194.354 | 244,421 | -68 | 0.03% | 47,504,203 |
| 2010-09-10 | 2010-09-08 | 193.616 | 244,489 | +678 | 0.03% | 47,337,019 |
| 2010-09-09 | 2010-09-07 | 195.387 | 243,811 | -949 | 0.03% | 47,637,507 |
| 2010-09-08 | 2010-09-06 | 193.173 | 244,760 | +678 | 0.03% | 47,281,129 |
| 2010-09-06 | 2010-09-02 | 183.581 | 244,082 | +271 | 0.03% | 44,808,859 |
| 2010-09-01 | 2010-08-30 | 180.925 | 243,811 | +339 | 0.03% | 44,111,468 |
| 2010-08-25 | 2010-08-23 | 188.050 | 243,472 | +3,684 | 0.03% | 45,784,926 |
| 2010-08-19 | 2010-08-17 | 186.252 | 239,788 | +267 | 0.03% | 44,660,990 |
| 2010-08-16 | 2010-08-12 | 189.099 | 239,521 | +667 | 0.03% | 45,293,170 |
| 2010-08-05 | 2010-08-03 | 200.037 | 238,854 | -667 | 0.03% | 47,779,715 |
| 2010-08-04 | 2010-08-02 | 196.741 | 239,521 | -200 | 0.03% | 47,123,560 |
| 2010-07-23 | 2010-07-21 | 184.454 | 239,721 | -668 | 0.03% | 44,217,471 |
| 2010-07-13 | 2010-07-09 | 183.705 | 240,389 | +668 | 0.03% | 44,160,586 |
| 2010-07-06 | 2010-07-02 | 181.907 | 239,721 | +200 | 0.03% | 43,606,832 |
| 2010-06-17 | 2010-06-14 | 182.656 | 239,521 | -334 | 0.03% | 43,749,900 |
| 2010-06-09 | 2010-06-07 | 175.164 | 239,855 | +200 | 0.03% | 42,013,906 |
| 2010-05-19 | 2010-05-17 | 183.555 | 239,655 | +1,335 | 0.03% | 43,989,837 |
| 2010-05-12 | 2010-05-10 | 187.301 | 238,320 | +334 | 0.03% | 44,637,542 |
| 2010-05-10 | 2010-05-06 | 186.702 | 237,986 | +133 | 0.03% | 44,432,343 |
| 2010-05-07 | 2010-05-05 | 188.649 | 237,853 | +1,535 | 0.03% | 44,870,833 |
| 2010-05-03 | 2010-04-29 | 192.995 | 236,318 | +334 | 0.03% | 45,608,148 |
| 2010-04-30 | 2010-04-28 | 193.894 | 235,984 | +667 | 0.03% | 45,755,847 |
| 2010-04-29 | 2010-04-27 | 196.291 | 235,317 | +201 | 0.03% | 46,190,681 |
| 2010-04-19 | 2010-04-15 | 205.731 | 235,116 | +267 | 0.03% | 48,370,713 |
| 2010-04-15 | 2010-04-13 | 212.209 | 234,849 | +3,849 | 0.03% | 49,837,161 |
| 2010-04-14 | 2010-04-12 | 211.297 | 231,000 | -65 | 0.03% | 48,809,527 |
| 2010-04-09 | 2010-04-07 | 208.406 | 231,065 | -789 | 0.03% | 48,155,413 |
| 2010-03-31 | 2010-03-29 | 200.344 | 231,854 | -658 | 0.03% | 46,450,537 |
| 2010-03-29 | 2010-03-25 | 195.780 | 232,512 | +658 | 0.03% | 45,521,262 |
| 2010-03-10 | 2010-03-08 | 203.082 | 231,854 | -1,907 | 0.03% | 47,085,397 |
| 2010-03-09 | 2010-03-05 | 197.301 | 233,761 | +263 | 0.03% | 46,121,392 |
| 2010-03-04 | 2010-03-02 | 204.755 | 233,498 | -65 | 0.03% | 47,809,984 |
| 2010-03-03 | 2010-03-01 | 203.995 | 233,563 | -986 | 0.03% | 47,645,644 |
| 2010-02-25 | 2010-02-23 | 200.496 | 234,549 | -329 | 0.03% | 47,026,144 |
| 2010-02-24 | 2010-02-22 | 197.606 | 234,878 | +329 | 0.03% | 46,413,238 |
| 2010-02-23 | 2010-02-19 | 193.651 | 234,549 | +657 | 0.03% | 45,420,547 |
| 2010-02-19 | 2010-02-17 | 199.127 | 233,892 | +197 | 0.03% | 46,574,198 |
| 2010-02-18 | 2010-02-12 | 198.062 | 233,695 | +329 | 0.03% | 46,286,120 |
| 2010-02-09 | 2010-02-05 | 196.541 | 233,366 | +986 | 0.03% | 45,865,958 |
| 2010-02-08 | 2010-02-04 | 202.626 | 232,380 | +263 | 0.03% | 47,086,168 |
| 2010-02-05 | 2010-02-03 | 206.733 | 232,117 | -197 | 0.03% | 47,986,246 |
| 2010-02-03 | 2010-02-01 | 201.257 | 232,314 | +986 | 0.03% | 46,754,735 |
| 2010-02-02 | 2010-01-29 | 201.257 | 231,328 | +328 | 0.03% | 46,556,296 |
| 2010-01-29 | 2010-01-27 | 200.648 | 231,000 | +658 | 0.03% | 46,349,724 |
| 2010-01-28 | 2010-01-26 | 202.930 | 230,342 | +657 | 0.03% | 46,743,297 |
| 2010-01-27 | 2010-01-25 | 206.885 | 229,685 | +723 | 0.03% | 47,518,412 |
| 2010-01-26 | 2010-01-22 | 209.775 | 228,962 | +460 | 0.03% | 48,030,604 |
| 2010-01-25 | 2010-01-21 | 216.165 | 228,502 | +329 | 0.03% | 49,394,030 |
| 2010-01-22 | 2010-01-20 | 220.880 | 228,173 | +66 | 0.03% | 50,398,922 |
| 2010-01-18 | 2010-01-14 | 223.466 | 228,107 | +1,643 | 0.03% | 50,974,243 |
| 2010-01-15 | 2010-01-13 | 223.314 | 226,464 | +66 | 0.03% | 50,572,638 |
| 2010-01-12 | 2010-01-08 | 229.399 | 226,398 | -329 | 0.03% | 51,935,498 |
| 2010-01-11 | 2010-01-07 | 228.943 | 226,727 | -394 | 0.03% | 51,907,500 |
| 2010-01-08 | 2010-01-06 | 223.618 | 227,121 | -395 | 0.03% | 50,788,455 |
| 2009-12-07 | 2009-12-03 | 214.795 | 227,516 | -65 | 0.03% | 48,869,401 |
| 2009-12-03 | 2009-12-01 | 212.818 | 227,581 | -66 | 0.03% | 48,433,303 |
| 2009-12-02 | 2009-11-30 | 210.232 | 227,647 | -263 | 0.03% | 47,858,640 |
| 2009-12-01 | 2009-11-27 | 203.386 | 227,910 | +460 | 0.03% | 46,353,781 |
| 2009-11-23 | 2009-11-19 | 214.491 | 227,450 | +92,032 | 0.03% | 48,786,024 |
| 2009-11-20 | 2009-11-18 | 215.404 | 135,418 | +65,737 | 0.02% | 29,169,570 |
| 2009-11-13 | 2009-11-11 | 215.100 | 69,681 | -132 | 0.01% | 14,988,361 |
| 2009-11-09 | 2009-11-05 | 209.471 | 69,813 | -986 | 0.01% | 14,623,813 |
| 2009-11-06 | 2009-11-04 | 209.928 | 70,799 | +66 | 0.01% | 14,862,661 |
| 2009-11-04 | 2009-11-02 | 211.145 | 70,733 | +657 | 0.01% | 14,934,886 |
| 2009-10-23 | 2009-10-21 | 220.576 | 70,076 | -657 | 0.01% | 15,457,088 |
| 2009-10-21 | 2009-10-19 | 216.165 | 70,733 | -263 | 0.01% | 15,289,966 |
| 2009-10-19 | 2009-10-15 | 213.426 | 70,996 | +329 | 0.01% | 15,152,417 |
| 2009-10-16 | 2009-10-14 | 212.818 | 70,667 | +657 | 0.01% | 15,039,200 |
| 2009-10-15 | 2009-10-13 | 209.623 | 70,010 | -6,574 | 0.01% | 14,675,729 |
| 2009-10-12 | 2009-10-08 | 215.404 | 76,584 | -986 | 0.01% | 16,496,495 |
| 2009-10-09 | 2009-10-07 | 213.731 | 77,570 | -657 | 0.01% | 16,579,082 |
| 2009-10-08 | 2009-10-06 | 208.102 | 78,227 | +986 | 0.01% | 16,279,203 |
| 2009-10-06 | 2009-10-02 | 203.995 | 77,241 | +460 | 0.01% | 15,756,764 |
| 2009-09-30 | 2009-09-28 | 210.688 | 76,781 | +329 | 0.01% | 16,176,848 |
| 2009-09-28 | 2009-09-24 | 219.207 | 76,452 | +986 | 0.01% | 16,758,811 |
| 2009-09-23 | 2009-09-21 | 224.531 | 75,466 | -657 | 0.01% | 16,944,473 |
| 2009-09-21 | 2009-09-17 | 226.965 | 76,123 | -1,644 | 0.01% | 17,277,269 |
| 2009-09-11 | 2009-09-09 | 219.815 | 77,767 | +658 | 0.01% | 17,094,388 |
| 2009-09-08 | 2009-09-04 | 215.556 | 77,109 | +131 | 0.01% | 16,621,312 |
| 2009-09-07 | 2009-09-03 | 208.406 | 76,978 | +131 | 0.01% | 16,042,704 |
| 2009-09-03 | 2009-09-01 | 207.950 | 76,847 | -6,573 | 0.01% | 15,980,332 |
| 2009-09-02 | 2009-08-31 | 205.364 | 83,420 | +6,705 | 0.01% | 17,131,458 |
| 2009-08-31 | 2009-08-27 | 214.643 | 76,715 | +131 | 0.01% | 16,466,363 |
| 2009-08-27 | 2009-08-25 | 225.540 | 76,584 | +263 | 0.01% | 17,272,788 |
| 2009-08-26 | 2009-08-24 | 226.003 | 76,321 | +311 | 0.01% | 17,248,744 |
| 2009-08-19 | 2009-08-17 | 220.148 | 76,010 | +519 | 0.01% | 16,733,480 |
| 2009-08-18 | 2009-08-14 | 230.778 | 75,491 | +389 | 0.01% | 17,421,691 |
| 2009-08-14 | 2009-08-12 | 224.924 | 75,102 | +325 | 0.01% | 16,892,257 |
| 2009-08-13 | 2009-08-11 | 234.014 | 74,777 | -130 | 0.01% | 17,498,834 |
| 2009-08-12 | 2009-08-10 | 225.540 | 74,907 | -325 | 0.01% | 16,894,556 |
| 2009-08-06 | 2009-08-04 | 223.075 | 75,232 | +325 | 0.01% | 16,782,416 |
| 2009-07-28 | 2009-07-24 | 217.221 | 74,907 | +195 | 0.01% | 16,271,397 |
| 2009-07-27 | 2009-07-23 | 212.600 | 74,712 | -520 | 0.01% | 15,883,740 |
| 2009-07-23 | 2009-07-21 | 201.816 | 75,232 | -1,233 | 0.01% | 15,182,987 |
| 2009-07-22 | 2009-07-20 | 202.740 | 76,465 | -844 | 0.01% | 15,502,505 |
| 2009-07-17 | 2009-07-15 | 186.718 | 77,309 | -324 | 0.01% | 14,434,973 |
| 2009-07-14 | 2009-07-10 | 180.402 | 77,633 | -260 | 0.01% | 14,005,112 |
| 2009-07-09 | 2009-07-07 | 181.634 | 77,893 | +260 | 0.01% | 14,148,016 |
| 2009-07-07 | 2009-07-03 | 185.639 | 77,633 | +130 | 0.01% | 14,411,750 |
| 2009-07-06 | 2009-07-02 | 185.794 | 77,503 | +973 | 0.01% | 14,399,557 |
| 2009-06-30 | 2009-06-26 | 195.191 | 76,530 | -324 | 0.01% | 14,937,972 |
| 2009-06-25 | 2009-06-23 | 176.704 | 76,854 | -390 | 0.01% | 13,580,420 |
| 2009-06-19 | 2009-06-17 | 187.950 | 77,244 | +325 | 0.01% | 14,518,037 |
| 2009-06-18 | 2009-06-16 | 188.104 | 76,919 | +649 | 0.01% | 14,468,803 |
| 2009-06-16 | 2009-06-12 | 199.505 | 76,270 | -974 | 0.01% | 15,216,222 |
| 2009-06-15 | 2009-06-11 | 200.891 | 77,244 | -130 | 0.01% | 15,517,639 |
| 2009-06-12 | 2009-06-10 | 198.734 | 77,374 | -194 | 0.01% | 15,376,875 |
| 2009-06-10 | 2009-06-08 | 187.796 | 77,568 | +519 | 0.01% | 14,566,983 |
| 2009-06-08 | 2009-06-04 | 196.115 | 77,049 | -649 | 0.01% | 15,110,496 |
| 2009-06-04 | 2009-06-02 | 189.183 | 77,698 | -4,479 | 0.01% | 14,699,126 |
| 2009-06-03 | 2009-06-01 | 192.572 | 82,177 | -649 | 0.01% | 15,824,996 |
| 2009-06-02 | 2009-05-29 | 184.099 | 82,826 | -325 | 0.01% | 15,248,176 |
| 2009-05-21 | 2009-05-19 | 174.547 | 83,151 | -194 | 0.01% | 14,513,785 |
| 2009-05-20 | 2009-05-18 | 169.001 | 83,345 | -1,169 | 0.01% | 14,085,410 |
| 2009-05-19 | 2009-05-15 | 159.758 | 84,514 | +844 | 0.01% | 13,501,771 |
| 2009-05-18 | 2009-05-14 | 157.139 | 83,670 | +1,947 | 0.01% | 13,147,805 |
| 2009-05-15 | 2009-05-13 | 169.155 | 81,723 | +130 | 0.01% | 13,823,880 |
| 2009-05-14 | 2009-05-12 | 168.539 | 81,593 | +519 | 0.01% | 13,751,610 |
| 2009-05-13 | 2009-05-11 | 179.015 | 81,074 | -389 | 0.01% | 14,513,463 |
| 2009-05-12 | 2009-05-08 | 182.250 | 81,463 | -974 | 0.01% | 14,846,649 |
| 2009-05-11 | 2009-05-07 | 173.931 | 82,437 | -454 | 0.01% | 14,338,358 |
| 2009-05-08 | 2009-05-06 | 163.301 | 82,891 | -1,947 | 0.01% | 13,536,194 |
| 2009-05-07 | 2009-05-05 | 154.674 | 84,838 | -844 | 0.01% | 13,122,224 |
| 2009-05-06 | 2009-05-04 | 150.514 | 85,682 | +130 | 0.01% | 12,896,370 |
| 2009-05-05 | 2009-04-30 | 139.268 | 85,552 | -1,039 | 0.01% | 11,914,667 |
| 2009-05-04 | 2009-04-29 | 132.798 | 86,591 | -195 | 0.01% | 11,499,086 |
| 2009-04-30 | 2009-04-28 | 129.408 | 86,786 | +195 | 0.01% | 11,230,841 |
| 2009-04-27 | 2009-04-23 | 135.263 | 86,591 | -195 | 0.01% | 11,712,526 |
| 2009-04-23 | 2009-04-21 | 136.649 | 86,786 | +130 | 0.01% | 11,859,233 |
| 2009-04-16 | 2009-04-14 | 140.259 | 86,656 | +1,389 | 0.01% | 12,154,255 |
| 2009-04-14 | 2009-04-08 | 128.708 | 85,267 | -1,273 | 0.01% | 10,974,541 |
| 2009-04-09 | 2009-04-07 | 136.487 | 86,540 | -3,182 | 0.01% | 11,811,586 |
| 2009-04-08 | 2009-04-06 | 135.466 | 89,722 | +1,909 | 0.01% | 12,154,237 |
| 2009-04-07 | 2009-04-03 | 131.772 | 87,813 | -1,845 | 0.01% | 11,571,333 |
| 2009-04-06 | 2009-04-02 | 125.408 | 89,658 | -446 | 0.01% | 11,243,808 |
| 2009-04-03 | 2009-04-01 | 113.464 | 90,104 | +128 | 0.01% | 10,223,575 |
| 2009-04-01 | 2009-03-30 | 114.564 | 89,976 | -637 | 0.01% | 10,308,031 |
| 2009-03-30 | 2009-03-26 | 121.165 | 90,613 | -2,545 | 0.01% | 10,979,091 |
| 2009-03-27 | 2009-03-25 | 115.586 | 93,158 | +2,418 | 0.01% | 10,767,734 |
| 2009-03-26 | 2009-03-24 | 116.293 | 90,740 | -254 | 0.01% | 10,552,418 |
| 2009-03-25 | 2009-03-23 | 108.357 | 90,994 | +191 | 0.01% | 9,859,810 |
| 2009-03-24 | 2009-03-20 | 102.149 | 90,803 | +190 | 0.01% | 9,275,451 |
| 2009-03-23 | 2009-03-19 | 106.707 | 90,613 | -190 | 0.01% | 9,669,005 |
| 2009-03-20 | 2009-03-18 | 104.114 | 90,803 | -319 | 0.01% | 9,453,825 |
| 2009-03-18 | 2009-03-16 | 104.271 | 91,122 | -1,718 | 0.01% | 9,501,358 |
| 2009-03-17 | 2009-03-13 | 99.792 | 92,840 | -509 | 0.01% | 9,264,679 |
| 2009-03-13 | 2009-03-11 | 92.249 | 93,349 | -636 | 0.01% | 8,611,311 |
| 2009-03-12 | 2009-03-10 | 88.713 | 93,985 | -318 | 0.01% | 8,337,656 |
| 2009-03-10 | 2009-03-06 | 88.005 | 94,303 | +636 | 0.01% | 8,299,177 |
| 2009-03-04 | 2009-03-02 | 90.363 | 93,667 | +573 | 0.01% | 8,464,006 |
| 2009-03-03 | 2009-02-27 | 98.299 | 93,094 | -3,500 | 0.01% | 9,151,041 |
| 2009-03-02 | 2009-02-26 | 97.749 | 96,594 | +3,436 | 0.01% | 9,441,957 |
| 2009-02-27 | 2009-02-25 | 99.792 | 93,158 | -636 | 0.01% | 9,296,412 |
| 2009-02-26 | 2009-02-24 | 99.556 | 93,794 | +636 | 0.01% | 9,337,770 |
| 2009-02-19 | 2009-02-17 | 102.306 | 93,158 | +1,909 | 0.01% | 9,530,653 |
| 2009-02-10 | 2009-02-06 | 106.785 | 91,249 | -509 | 0.01% | 9,744,040 |
| 2009-02-09 | 2009-02-05 | 106.392 | 91,758 | +191 | 0.01% | 9,762,344 |
| 2009-02-03 | 2009-01-30 | 106.864 | 91,567 | +318 | 0.01% | 9,785,193 |
| 2009-02-02 | 2009-01-29 | 105.764 | 91,249 | -254 | 0.01% | 9,650,830 |
| 2009-01-30 | 2009-01-23 | 100.106 | 91,503 | +318 | 0.01% | 9,160,017 |
| 2009-01-21 | 2009-01-19 | 109.221 | 91,185 | +636 | 0.01% | 9,959,320 |
| 2009-01-15 | 2009-01-13 | 115.271 | 90,549 | +127 | 0.01% | 10,437,711 |
| 2009-01-13 | 2009-01-09 | 122.972 | 90,422 | +128 | 0.01% | 11,119,364 |
| 2009-01-08 | 2009-01-06 | 133.580 | 90,294 | -191 | 0.01% | 12,061,444 |
| 2009-01-06 | 2009-01-02 | 120.379 | 90,485 | +191 | 0.01% | 10,892,482 |
| 2008-12-19 | 2008-12-17 | 122.893 | 90,294 | -319 | 0.01% | 11,096,529 |
| 2008-12-17 | 2008-12-15 | 118.336 | 90,613 | -636 | 0.01% | 10,722,770 |
| 2008-12-16 | 2008-12-12 | 115.036 | 91,249 | +318 | 0.01% | 10,496,891 |
| 2008-12-15 | 2008-12-11 | 121.793 | 90,931 | -191 | 0.01% | 11,074,782 |
| 2008-12-12 | 2008-12-10 | 117.943 | 91,122 | -381 | 0.01% | 10,747,203 |
| 2008-12-11 | 2008-12-09 | 110.793 | 91,503 | -191 | 0.01% | 10,137,852 |
| 2008-12-10 | 2008-12-08 | 112.364 | 91,694 | -4,900 | 0.01% | 10,303,113 |
| 2008-12-08 | 2008-12-04 | 94.213 | 96,594 | +318 | 0.01% | 9,100,407 |
| 2008-12-05 | 2008-12-03 | 94.449 | 96,276 | +1,909 | 0.01% | 9,093,143 |
| 2008-12-03 | 2008-12-01 | 100.578 | 94,367 | -1,718 | 0.01% | 9,491,211 |
| 2008-12-01 | 2008-11-27 | 94.134 | 96,085 | -318 | 0.01% | 9,044,903 |
| 2008-11-28 | 2008-11-26 | 89.970 | 96,403 | -446 | 0.01% | 8,673,363 |
| 2008-11-27 | 2008-11-25 | 86.434 | 96,849 | -127 | 0.01% | 8,371,038 |
| 2008-11-25 | 2008-11-21 | 83.291 | 96,976 | +64 | 0.01% | 8,077,215 |
| 2008-11-24 | 2008-11-20 | 83.291 | 96,912 | +318 | 0.01% | 8,071,884 |
| 2008-11-21 | 2008-11-19 | 88.791 | 96,594 | -3,436 | 0.01% | 8,576,698 |
| 2008-11-20 | 2008-11-18 | 88.005 | 100,030 | -2,291 | 0.01% | 8,803,184 |
| 2008-11-19 | 2008-11-17 | 95.156 | 102,321 | -954 | 0.01% | 9,736,445 |
| 2008-11-18 | 2008-11-14 | 102.935 | 103,275 | +2,418 | 0.02% | 10,630,605 |
| 2008-11-17 | 2008-11-13 | 104.664 | 100,857 | +381 | 0.01% | 10,556,058 |
| 2008-11-14 | 2008-11-12 | 113.621 | 100,476 | +382 | 0.01% | 11,416,215 |
| 2008-11-13 | 2008-11-11 | 114.721 | 100,094 | +3,818 | 0.01% | 11,482,922 |
| 2008-11-12 | 2008-11-10 | 119.436 | 96,276 | +955 | 0.01% | 11,498,816 |
| 2008-11-10 | 2008-11-06 | 116.607 | 95,321 | +127 | 0.01% | 11,115,116 |
| 2008-11-07 | 2008-11-05 | 127.294 | 95,194 | -636 | 0.01% | 12,117,585 |
| 2008-11-06 | 2008-11-04 | 121.086 | 95,830 | -2,546 | 0.01% | 11,603,677 |
| 2008-11-05 | 2008-11-03 | 121.007 | 98,376 | -891 | 0.01% | 11,904,232 |
| 2008-11-03 | 2008-10-30 | 121.872 | 99,267 | -1,018 | 0.01% | 12,097,850 |
| 2008-10-30 | 2008-10-28 | 104.506 | 100,285 | -445 | 0.01% | 10,480,430 |
| 2008-10-29 | 2008-10-27 | 97.435 | 100,730 | +254 | 0.01% | 9,814,587 |
| 2008-10-28 | 2008-10-24 | 113.150 | 100,476 | +446 | 0.01% | 11,368,845 |
| 2008-10-27 | 2008-10-23 | 121.793 | 100,030 | +700 | 0.01% | 12,182,978 |
| 2008-10-24 | 2008-10-22 | 127.215 | 99,330 | -127 | 0.01% | 12,636,267 |
| 2008-10-23 | 2008-10-21 | 130.437 | 99,457 | +445 | 0.01% | 12,972,837 |
| 2008-10-21 | 2008-10-17 | 128.865 | 99,012 | +954 | 0.01% | 12,759,192 |
| 2008-10-20 | 2008-10-16 | 133.580 | 98,058 | +382 | 0.01% | 13,098,557 |
| 2008-10-17 | 2008-10-15 | 138.687 | 97,676 | -636 | 0.01% | 13,546,406 |
| 2008-10-16 | 2008-10-14 | 145.366 | 98,312 | -191 | 0.01% | 14,291,235 |
| 2008-10-14 | 2008-10-10 | 131.144 | 98,503 | -509 | 0.01% | 12,918,060 |
| 2008-10-10 | 2008-10-08 | 129.337 | 99,012 | +191 | 0.01% | 12,805,872 |
| 2008-10-09 | 2008-10-06 | 139.866 | 98,821 | -573 | 0.01% | 13,821,677 |
| 2008-10-06 | 2008-10-02 | 152.281 | 99,394 | -191 | 0.01% | 15,135,802 |
| 2008-10-03 | 2008-09-30 | 146.309 | 99,585 | -1,145 | 0.01% | 14,570,186 |
| 2008-10-02 | 2008-09-29 | 145.366 | 100,730 | +763 | 0.01% | 14,642,730 |
| 2008-09-29 | 2008-09-25 | 154.481 | 99,967 | -254 | 0.01% | 15,443,000 |
| 2008-09-26 | 2008-09-24 | 152.752 | 100,221 | +127 | 0.01% | 15,308,988 |
| 2008-09-24 | 2008-09-22 | 163.282 | 100,094 | +446 | 0.01% | 16,343,501 |
| 2008-09-23 | 2008-09-19 | 159.981 | 99,648 | -3,818 | 0.01% | 15,941,819 |
| 2008-09-22 | 2008-09-18 | 137.980 | 103,466 | -3,691 | 0.02% | 14,276,235 |
| 2008-09-19 | 2008-09-17 | 139.080 | 107,157 | -3,818 | 0.02% | 14,903,399 |
| 2008-09-18 | 2008-09-16 | 139.866 | 110,975 | -127 | 0.02% | 15,521,606 |
| 2008-09-11 | 2008-09-09 | 155.188 | 111,102 | +318 | 0.02% | 17,241,716 |
| 2008-09-10 | 2008-09-08 | 156.681 | 110,784 | -191 | 0.02% | 17,357,761 |
| 2008-09-09 | 2008-09-05 | 150.081 | 110,975 | +700 | 0.02% | 16,655,207 |
| 2008-09-05 | 2008-09-03 | 156.760 | 110,275 | -636 | 0.02% | 17,286,675 |
| 2008-09-04 | 2008-09-02 | 158.095 | 110,911 | -191 | 0.02% | 17,534,529 |
| 2008-09-02 | 2008-08-29 | 160.296 | 111,102 | -573 | 0.02% | 17,809,165 |
| 2008-09-01 | 2008-08-28 | 156.760 | 111,675 | +191 | 0.02% | 17,506,139 |
| 2008-08-27 | 2008-08-25 | 162.877 | 111,484 | +2,983 | 0.02% | 18,158,174 |
| 2008-08-26 | 2008-08-21 | 156.111 | 108,501 | -310 | 0.02% | 16,938,151 |
| 2008-08-25 | 2008-08-20 | 160.299 | 108,811 | -931 | 0.02% | 17,442,324 |
| 2008-08-21 | 2008-08-19 | 152.325 | 109,742 | +620 | 0.02% | 16,716,405 |
| 2008-08-20 | 2008-08-18 | 156.111 | 109,122 | -620 | 0.02% | 17,035,096 |
| 2008-08-19 | 2008-08-15 | 161.427 | 109,742 | +1,241 | 0.02% | 17,715,323 |
| 2008-08-18 | 2008-08-14 | 162.716 | 108,501 | +1,180 | 0.02% | 17,654,832 |
| 2008-08-15 | 2008-08-13 | 166.743 | 107,321 | +1,675 | 0.02% | 17,895,076 |
| 2008-08-13 | 2008-08-11 | 173.027 | 105,646 | -744 | 0.02% | 18,279,563 |
| 2008-08-12 | 2008-08-08 | 172.382 | 106,390 | +248 | 0.02% | 18,339,735 |
| 2008-08-11 | 2008-08-07 | 173.188 | 106,142 | -745 | 0.02% | 18,382,485 |
| 2008-08-08 | 2008-08-05 | 174.799 | 106,887 | -124 | 0.02% | 18,683,709 |
| 2008-08-07 | 2008-08-04 | 183.337 | 107,011 | -621 | 0.02% | 19,619,104 |
| 2008-08-05 | 2008-08-01 | 186.076 | 107,632 | +1,055 | 0.02% | 20,027,737 |
| 2008-08-04 | 2008-07-31 | 187.365 | 106,577 | -807 | 0.02% | 19,968,787 |
| 2008-08-01 | 2008-07-30 | 187.687 | 107,384 | +2,670 | 0.02% | 20,154,591 |
| 2008-07-31 | 2008-07-29 | 183.659 | 104,714 | +372 | 0.02% | 19,231,718 |
| 2008-07-30 | 2008-07-28 | 191.393 | 104,342 | -124 | 0.02% | 19,970,276 |
| 2008-07-29 | 2008-07-25 | 194.131 | 104,466 | +310 | 0.02% | 20,280,119 |
| 2008-07-28 | 2008-07-24 | 200.575 | 104,156 | -1,862 | 0.02% | 20,891,139 |
| 2008-07-25 | 2008-07-23 | 193.648 | 106,018 | -497 | 0.02% | 20,530,170 |
| 2008-07-23 | 2008-07-21 | 186.237 | 106,515 | -1,675 | 0.02% | 19,837,050 |
| 2008-07-22 | 2008-07-18 | 178.021 | 108,190 | -2,173 | 0.02% | 19,260,071 |
| 2008-07-21 | 2008-07-17 | 173.993 | 110,363 | +1,241 | 0.02% | 19,202,410 |
| 2008-07-17 | 2008-07-15 | 169.160 | 109,122 | +497 | 0.02% | 18,459,082 |
| 2008-07-15 | 2008-07-11 | 181.243 | 108,625 | -559 | 0.02% | 19,687,510 |
| 2008-07-14 | 2008-07-10 | 172.221 | 109,184 | +1,366 | 0.02% | 18,803,781 |
| 2008-07-11 | 2008-07-09 | 171.738 | 107,818 | -2,607 | 0.02% | 18,516,417 |
| 2008-07-10 | 2008-07-08 | 162.716 | 110,425 | +2,793 | 0.02% | 17,967,897 |
| 2008-07-09 | 2008-07-07 | 172.865 | 107,632 | +311 | 0.02% | 18,605,854 |
| 2008-07-08 | 2008-07-04 | 172.543 | 107,321 | +1,241 | 0.02% | 18,517,513 |
| 2008-07-07 | 2008-07-03 | 169.160 | 106,080 | +1,614 | 0.02% | 17,944,497 |
| 2008-07-04 | 2008-07-02 | 177.215 | 104,466 | +310 | 0.02% | 18,512,971 |
| 2008-07-03 | 2008-06-30 | 183.659 | 104,156 | +497 | 0.02% | 19,129,236 |
| 2008-06-30 | 2008-06-26 | 186.882 | 103,659 | -621 | 0.02% | 19,371,956 |
| 2008-06-26 | 2008-06-24 | 189.620 | 104,280 | +2,979 | 0.02% | 19,773,610 |
| 2008-06-25 | 2008-06-23 | 198.159 | 101,301 | -620 | 0.02% | 20,073,695 |
| 2008-06-24 | 2008-06-20 | 198.159 | 101,921 | +1,365 | 0.02% | 20,196,554 |
| 2008-06-23 | 2008-06-19 | 198.803 | 100,556 | -496 | 0.02% | 19,990,867 |
| 2008-06-20 | 2008-06-18 | 205.731 | 101,052 | +620 | 0.02% | 20,789,512 |
| 2008-06-18 | 2008-06-16 | 202.831 | 100,432 | -620 | 0.02% | 20,370,717 |
| 2008-06-17 | 2008-06-13 | 198.159 | 101,052 | +1,117 | 0.02% | 20,024,354 |
| 2008-06-16 | 2008-06-12 | 201.059 | 99,935 | +248 | 0.01% | 20,092,810 |
| 2008-06-12 | 2008-06-10 | 206.859 | 99,687 | +3,538 | 0.01% | 20,621,110 |
| 2008-06-11 | 2008-06-06 | 216.203 | 96,149 | +931 | 0.01% | 20,787,668 |
| 2008-06-10 | 2008-06-05 | 215.719 | 95,218 | -496 | 0.01% | 20,540,363 |
| 2008-06-06 | 2008-06-04 | 214.269 | 95,714 | +1,117 | 0.01% | 20,508,580 |
| 2008-06-05 | 2008-06-03 | 216.686 | 94,597 | -310 | 0.01% | 20,497,841 |
| 2008-06-04 | 2008-06-02 | 223.452 | 94,907 | -2,980 | 0.01% | 21,207,193 |
| 2008-06-03 | 2008-05-30 | 215.880 | 97,887 | +125 | 0.01% | 21,131,888 |
| 2008-06-02 | 2008-05-29 | 215.880 | 97,762 | +744 | 0.01% | 21,104,903 |
| 2008-05-29 | 2008-05-27 | 220.230 | 97,018 | +3,290 | 0.01% | 21,366,299 |
| 2008-05-28 | 2008-05-26 | 223.452 | 93,728 | +2,297 | 0.01% | 20,943,743 |
| 2008-05-27 | 2008-05-23 | 227.963 | 91,431 | +7,759 | 0.01% | 20,842,912 |
| 2008-05-26 | 2008-05-22 | 231.991 | 83,672 | +1,117 | 0.01% | 19,411,144 |
| 2008-05-23 | 2008-05-21 | 237.791 | 82,555 | +124 | 0.01% | 19,630,810 |
| 2008-05-22 | 2008-05-20 | 235.213 | 82,431 | +745 | 0.01% | 19,388,843 |
| 2008-05-21 | 2008-05-19 | 241.174 | 81,686 | -248 | 0.01% | 19,700,530 |
| 2008-05-20 | 2008-05-16 | 241.013 | 81,934 | +496 | 0.01% | 19,747,141 |
| 2008-05-19 | 2008-05-15 | 241.979 | 81,438 | +3,538 | 0.01% | 19,706,319 |
| 2008-05-15 | 2008-05-13 | 247.779 | 77,900 | +745 | 0.01% | 19,301,998 |
| 2008-05-14 | 2008-05-09 | 241.979 | 77,155 | +559 | 0.01% | 18,669,921 |
| 2008-05-13 | 2008-05-08 | 249.551 | 76,596 | +248 | 0.01% | 19,114,634 |
| 2008-05-09 | 2008-05-07 | 256.962 | 76,348 | +435 | 0.01% | 19,618,547 |
| 2008-05-07 | 2008-05-05 | 268.078 | 75,913 | +1,551 | 0.01% | 20,350,635 |
| 2008-05-06 | 2008-05-02 | 268.239 | 74,362 | -993 | 0.01% | 19,946,825 |
| 2008-05-02 | 2008-04-29 | 260.668 | 75,355 | -310 | 0.01% | 19,642,604 |
| 2008-04-30 | 2008-04-28 | 259.862 | 75,665 | -3,104 | 0.01% | 19,662,461 |
| 2008-04-29 | 2008-04-25 | 260.829 | 78,769 | -3,289 | 0.01% | 20,545,214 |
| 2008-04-28 | 2008-04-24 | 257.768 | 82,058 | -1,242 | 0.01% | 21,151,900 |
| 2008-04-25 | 2008-04-23 | 244.235 | 83,300 | -2,234 | 0.01% | 20,344,765 |
| 2008-04-24 | 2008-04-22 | 238.435 | 85,534 | -187 | 0.01% | 20,394,308 |
| 2008-04-23 | 2008-04-21 | 236.019 | 85,721 | +3,601 | 0.01% | 20,231,745 |
| 2008-04-22 | 2008-04-18 | 225.547 | 82,120 | -311 | 0.01% | 18,521,897 |
| 2008-04-21 | 2008-04-17 | 230.058 | 82,431 | +559 | 0.01% | 18,963,882 |
| 2008-04-17 | 2008-04-15 | 235.162 | 81,872 | +2,006 | 0.01% | 19,253,158 |
| 2008-04-16 | 2008-04-14 | 235.822 | 79,866 | +2,787 | 0.01% | 18,834,143 |
| 2008-04-14 | 2008-04-10 | 244.073 | 77,079 | -1,091 | 0.01% | 18,812,909 |
| 2008-04-11 | 2008-04-09 | 240.608 | 78,170 | +1,212 | 0.01% | 18,808,291 |
| 2008-04-10 | 2008-04-08 | 248.034 | 76,958 | +303 | 0.01% | 19,088,177 |
| 2008-04-09 | 2008-04-07 | 251.334 | 76,655 | +303 | 0.01% | 19,266,024 |
| 2008-04-08 | 2008-04-03 | 245.063 | 76,352 | -606 | 0.01% | 18,711,068 |
| 2008-04-07 | 2008-04-02 | 235.822 | 76,958 | -1,515 | 0.01% | 18,148,373 |
| 2008-04-03 | 2008-04-01 | 221.630 | 78,473 | +303 | 0.01% | 17,391,938 |
| 2008-04-02 | 2008-03-31 | 220.474 | 78,170 | +303 | 0.01% | 17,234,484 |
| 2008-04-01 | 2008-03-28 | 227.075 | 77,867 | -2,121 | 0.01% | 17,681,682 |
| 2008-03-27 | 2008-03-25 | 210.078 | 79,988 | -3,029 | 0.01% | 16,803,701 |
| 2008-03-26 | 2008-03-20 | 196.051 | 83,017 | +303 | 0.01% | 16,275,532 |
| 2008-03-20 | 2008-03-18 | 204.962 | 82,714 | +1,515 | 0.01% | 16,953,225 |
| 2008-03-19 | 2008-03-17 | 207.272 | 81,199 | +303 | 0.01% | 16,830,307 |
| 2008-03-18 | 2008-03-14 | 220.309 | 80,896 | -303 | 0.01% | 17,822,147 |
| 2008-03-17 | 2008-03-13 | 223.445 | 81,199 | +606 | 0.01% | 18,143,499 |
| 2008-03-13 | 2008-03-11 | 233.016 | 80,593 | -303 | 0.01% | 18,779,487 |
| 2008-03-12 | 2008-03-10 | 227.901 | 80,896 | +1,817 | 0.01% | 18,436,243 |
| 2008-03-11 | 2008-03-07 | 225.590 | 79,079 | +606 | 0.01% | 17,839,447 |
| 2008-03-10 | 2008-03-06 | 236.152 | 78,473 | +303 | 0.01% | 18,531,544 |
| 2008-03-07 | 2008-03-05 | 232.686 | 78,170 | +303 | 0.01% | 18,189,088 |
| 2008-03-06 | 2008-03-04 | 233.676 | 77,867 | +303 | 0.01% | 18,195,685 |
| 2008-03-05 | 2008-03-03 | 240.443 | 77,564 | +303 | 0.01% | 18,649,683 |
| 2008-03-04 | 2008-02-29 | 249.849 | 77,261 | +606 | 0.01% | 19,303,582 |
| 2008-03-03 | 2008-02-28 | 253.810 | 76,655 | +909 | 0.01% | 19,455,775 |
| 2008-02-29 | 2008-02-27 | 251.664 | 75,746 | -2,727 | 0.01% | 19,062,561 |
| 2008-02-27 | 2008-02-25 | 232.521 | 78,473 | +1,212 | 0.01% | 18,246,642 |
| 2008-02-26 | 2008-02-22 | 242.423 | 77,261 | +3,333 | 0.01% | 18,729,830 |
| 2008-02-25 | 2008-02-21 | 252.819 | 73,928 | -909 | 0.01% | 18,690,436 |
| 2008-02-22 | 2008-02-20 | 259.916 | 74,837 | +2,121 | 0.01% | 19,451,300 |
| 2008-02-18 | 2008-02-14 | 273.118 | 72,716 | +2,727 | 0.01% | 19,860,020 |
| 2008-02-15 | 2008-02-13 | 261.566 | 69,989 | -606 | 0.01% | 18,306,729 |
| 2008-02-14 | 2008-02-12 | 264.536 | 70,595 | +303 | 0.01% | 18,674,938 |
| 2008-02-13 | 2008-02-11 | 262.226 | 70,292 | +1,515 | 0.01% | 18,432,384 |
| 2008-02-12 | 2008-02-06 | 273.778 | 68,777 | +2,424 | 0.01% | 18,829,610 |
| 2008-02-11 | 2008-02-04 | 297.046 | 66,353 | -3,939 | 0.01% | 19,709,916 |
| 2008-02-05 | 2008-02-01 | 281.699 | 70,292 | -3,333 | 0.01% | 19,801,183 |
| 2008-02-01 | 2008-01-30 | 274.768 | 73,625 | +1,818 | 0.01% | 20,229,784 |
| 2008-01-31 | 2008-01-29 | 293.581 | 71,807 | +1,212 | 0.01% | 21,081,157 |
| 2008-01-30 | 2008-01-28 | 296.221 | 70,595 | +303 | 0.01% | 20,911,737 |
| 2008-01-29 | 2008-01-25 | 310.413 | 70,292 | -606 | 0.01% | 21,819,581 |
| 2008-01-28 | 2008-01-24 | 291.105 | 70,898 | -2,121 | 0.01% | 20,638,792 |
| 2008-01-25 | 2008-01-23 | 279.059 | 73,019 | -606 | 0.01% | 20,376,575 |
| 2008-01-24 | 2008-01-22 | 257.935 | 73,625 | +1,212 | 0.01% | 18,990,482 |
| 2008-01-23 | 2008-01-21 | 286.155 | 72,413 | -2,121 | 0.01% | 20,721,316 |
| 2008-01-22 | 2008-01-18 | 304.142 | 74,534 | -1,212 | 0.01% | 22,668,953 |
| 2008-01-21 | 2008-01-17 | 296.221 | 75,746 | +3,939 | 0.01% | 22,437,572 |
| 2008-01-18 | 2008-01-16 | 283.844 | 71,807 | +3,939 | 0.01% | 20,382,007 |
| 2008-01-17 | 2008-01-15 | 305.133 | 67,868 | +24,238 | 0.01% | 20,708,740 |
| 2008-01-16 | 2008-01-14 | 316.519 | 43,630 | +909 | 0.01% | 13,809,741 |
| 2008-01-15 | 2008-01-11 | 336.983 | 42,721 | +303 | 0.01% | 14,396,233 |
| 2008-01-14 | 2008-01-10 | 345.894 | 42,418 | +1,212 | 0.01% | 14,672,130 |
| 2008-01-11 | 2008-01-09 | 353.815 | 41,206 | +303 | 0.01% | 14,579,309 |
| 2008-01-08 | 2008-01-04 | 357.446 | 40,903 | +606 | 0.01% | 14,620,604 |
| 2008-01-07 | 2008-01-03 | 352.495 | 40,297 | +606 | 0.01% | 14,204,491 |
| 2008-01-03 | 2007-12-31 | 365.037 | 39,691 | -606 | 0.01% | 14,488,682 |
| 2007-12-28 | 2007-12-24 | 365.697 | 40,297 | -909 | 0.01% | 14,736,494 |
| 2007-12-21 | 2007-12-19 | 359.756 | 41,206 | +606 | 0.01% | 14,824,111 |
| 2007-12-20 | 2007-12-18 | 360.746 | 40,600 | +606 | 0.01% | 14,646,299 |
| 2007-12-12 | 2007-12-10 | 386.160 | 39,994 | +606 | 0.01% | 15,444,093 |
| 2007-12-11 | 2007-12-07 | 390.121 | 39,388 | -606 | 0.01% | 15,366,081 |
| 2007-12-10 | 2007-12-06 | 398.372 | 39,994 | -1,212 | 0.01% | 15,932,496 |
| 2007-12-07 | 2007-12-05 | 396.392 | 41,206 | -3,030 | 0.01% | 16,333,722 |
| 2007-12-06 | 2007-12-04 | 391.441 | 44,236 | -1,211 | 0.01% | 17,315,787 |
| 2007-12-03 | 2007-11-29 | 385.830 | 45,447 | -1,212 | 0.01% | 17,534,825 |
| 2007-11-30 | 2007-11-28 | 369.658 | 46,659 | +1,212 | 0.01% | 17,247,857 |
| 2007-11-29 | 2007-11-27 | 368.007 | 45,447 | -303 | 0.01% | 16,724,833 |
| 2007-11-26 | 2007-11-22 | 348.204 | 45,750 | -303 | 0.01% | 15,930,348 |
| 2007-11-23 | 2007-11-21 | 364.047 | 46,053 | -303 | 0.01% | 16,765,447 |
| 2007-11-22 | 2007-11-20 | 376.589 | 46,356 | +606 | 0.01% | 17,457,148 |
| 2007-11-20 | 2007-11-16 | 387.811 | 45,750 | +303 | 0.01% | 17,742,331 |
| 2007-11-16 | 2007-11-14 | 394.412 | 45,447 | -909 | 0.01% | 17,924,821 |
| 2007-11-14 | 2007-11-12 | 371.968 | 46,356 | -2,121 | 0.01% | 17,242,950 |
| 2007-11-07 | 2007-11-05 | 410.914 | 48,477 | -3,030 | 0.01% | 19,919,883 |
| 2007-11-06 | 2007-11-02 | 438.308 | 51,507 | +3,636 | 0.01% | 22,575,950 |
| 2007-11-05 | 2007-11-01 | 430.717 | 47,871 | -1,818 | 0.01% | 20,618,863 |
| 2007-11-01 | 2007-10-30 | 422.466 | 49,689 | -1,212 | 0.01% | 20,991,909 |
| 2007-10-31 | 2007-10-29 | 422.466 | 50,901 | -3,636 | 0.01% | 21,503,937 |
| 2007-10-30 | 2007-10-26 | 418.835 | 54,537 | -3,636 | 0.01% | 22,842,023 |
| 2007-10-23 | 2007-10-18 | 416.855 | 58,173 | -6,362 | 0.01% | 24,249,708 |
| 2007-10-18 | 2007-10-16 | 409.264 | 64,535 | -1,212 | 0.01% | 26,411,843 |
| 2007-10-17 | 2007-10-15 | 411.244 | 65,747 | -303 | 0.01% | 27,038,070 |
| 2007-10-16 | 2007-10-12 | 412.564 | 66,050 | -1,515 | 0.01% | 27,249,876 |
| 2007-10-15 | 2007-10-11 | 415.205 | 67,565 | -2,727 | 0.01% | 28,053,311 |
| 2007-10-10 | 2007-10-08 | 408.604 | 70,292 | -4,848 | 0.01% | 28,721,575 |
| 2007-10-09 | 2007-10-05 | 402.993 | 75,140 | +17,876 | 0.01% | 30,280,885 |
| 2007-10-08 | 2007-10-04 | 376.919 | 57,264 | +1,515 | 0.01% | 21,583,879 |
| 2007-10-05 | 2007-10-03 | 387.480 | 55,749 | -6,363 | 0.01% | 21,601,648 |
| 2007-10-04 | 2007-10-02 | 406.953 | 62,112 | +606 | 0.01% | 25,276,695 |
| 2007-10-02 | 2007-09-27 | 389.461 | 61,506 | +303 | 0.01% | 23,954,174 |
| 2007-09-27 | 2007-09-24 | 393.421 | 61,203 | -4,847 | 0.01% | 24,078,569 |
| 2007-09-25 | 2007-09-21 | 361.736 | 66,050 | +17,573 | 0.01% | 23,892,692 |
| 2007-09-14 | 2007-09-12 | 304.803 | 48,477 | -303 | 0.01% | 14,775,913 |
| 2007-09-13 | 2007-09-11 | 305.133 | 48,780 | -303 | 0.01% | 14,884,369 |
| 2007-09-12 | 2007-09-10 | 313.714 | 49,083 | -10,605 | 0.01% | 15,398,022 |
| 2007-09-11 | 2007-09-07 | 260.741 | 59,688 | -7,574 | 0.01% | 15,563,090 |
| 2007-09-10 | 2007-09-06 | 244.238 | 67,262 | +17,876 | 0.01% | 16,427,943 |
| 2007-09-07 | 2007-09-05 | 239.287 | 49,386 | -303 | 0.01% | 11,817,444 |
| 2007-09-05 | 2007-09-03 | 244.584 | 49,689 | +606 | 0.01% | 12,153,139 |
| 2007-09-04 | 2007-08-31 | 239.739 | 49,083 | -59,258 | 0.01% | 11,767,118 |
| 2007-09-03 | 2007-08-30 | 229.381 | 108,341 | +47,586 | 0.02% | 24,851,379 |
| 2007-08-30 | 2007-08-28 | 228.045 | 60,755 | -1,197 | 0.01% | 13,854,849 |
| 2007-08-29 | 2007-08-27 | 227.376 | 61,952 | -12,270 | 0.01% | 14,086,418 |
| 2007-08-28 | 2007-08-24 | 221.195 | 74,222 | -898 | 0.01% | 16,417,528 |
| 2007-08-27 | 2007-08-23 | 222.030 | 75,120 | +5,985 | 0.01% | 16,678,911 |
| 2007-08-24 | 2007-08-22 | 214.512 | 69,135 | -6,284 | 0.01% | 14,830,306 |
| 2007-08-23 | 2007-08-21 | 205.992 | 75,419 | -898 | 0.01% | 15,535,705 |
| 2007-08-21 | 2007-08-17 | 177.591 | 76,317 | +299 | 0.01% | 13,553,195 |
| 2007-08-20 | 2007-08-16 | 183.939 | 76,018 | +1,496 | 0.01% | 13,982,695 |
| 2007-08-17 | 2007-08-15 | 200.479 | 74,522 | +3,891 | 0.01% | 14,940,078 |
| 2007-08-15 | 2007-08-13 | 206.493 | 70,631 | +599 | 0.01% | 14,584,816 |
| 2007-08-10 | 2007-08-08 | 209.500 | 70,032 | +1,496 | 0.01% | 14,671,725 |
| 2007-08-09 | 2007-08-07 | 200.479 | 68,536 | +599 | 0.01% | 13,740,012 |
| 2007-08-08 | 2007-08-06 | 199.978 | 67,937 | +598 | 0.01% | 13,585,876 |
| 2007-08-01 | 2007-07-30 | 214.846 | 67,339 | +299 | 0.01% | 14,467,542 |
| 2007-07-18 | 2007-07-16 | 217.854 | 67,040 | +300 | 0.01% | 14,604,904 |
| 2007-07-16 | 2007-07-12 | 221.362 | 66,740 | +598 | 0.01% | 14,773,698 |
| 2007-07-13 | 2007-07-11 | 219.023 | 66,142 | -598 | 0.01% | 14,486,622 |
| 2007-07-10 | 2007-07-06 | 211.839 | 66,740 | -300 | 0.01% | 14,138,150 |
| 2007-07-06 | 2007-07-04 | 209.667 | 67,040 | +300 | 0.01% | 14,056,101 |
| 2007-06-26 | 2007-06-22 | 181.934 | 66,740 | 0.01% | 12,142,307 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy