History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 10,800 | +0 | 0.00% | 4,801,680 |
| 2025-10-13 | 2025-10-09 | 456.800 | 10,800 | +0 | 0.00% | 4,933,440 |
| 2025-10-10 | 2025-10-08 | 445.000 | 10,800 | +0 | 0.00% | 4,806,000 |
| 2025-10-09 | 2025-10-06 | 448.400 | 10,800 | +0 | 0.00% | 4,842,720 |
| 2025-10-08 | 2025-10-03 | 450.200 | 10,800 | +0 | 0.00% | 4,862,160 |
| 2025-10-06 | 2025-10-02 | 451.200 | 10,800 | +0 | 0.00% | 4,872,960 |
| 2025-10-03 | 2025-09-30 | 442.000 | 10,800 | +0 | 0.00% | 4,773,600 |
| 2025-10-02 | 2025-09-29 | 442.200 | 10,800 | +0 | 0.00% | 4,775,760 |
| 2025-09-30 | 2025-09-26 | 430.200 | 10,800 | +0 | 0.00% | 4,646,160 |
| 2025-09-29 | 2025-09-25 | 435.600 | 10,800 | +0 | 0.00% | 4,704,480 |
| 2025-09-26 | 2025-09-24 | 438.200 | 10,800 | +0 | 0.00% | 4,732,560 |
| 2025-09-25 | 2025-09-23 | 437.400 | 10,800 | +0 | 0.00% | 4,723,920 |
| 2025-09-24 | 2025-09-22 | 442.600 | 10,800 | +0 | 0.00% | 4,780,080 |
| 2025-09-23 | 2025-09-19 | 445.000 | 10,800 | +0 | 0.00% | 4,806,000 |
| 2025-09-22 | 2025-09-18 | 444.000 | 10,800 | +100 | 0.00% | 4,795,200 |
| 2025-09-02 | 2025-08-29 | 457.040 | 10,700 | +141 | 0.00% | 4,890,330 |
| 2025-07-30 | 2025-07-28 | 455.419 | 10,559 | +1,481 | 0.00% | 4,808,767 |
| 2025-06-12 | 2025-06-10 | 420.355 | 9,078 | -15,197 | 0.00% | 3,815,986 |
| 2025-06-03 | 2025-05-30 | 401.101 | 24,275 | +6,414 | 0.00% | 9,736,724 |
| 2025-05-29 | 2025-05-27 | 403.533 | 17,861 | -20,032 | 0.00% | 7,207,504 |
| 2025-05-13 | 2025-05-09 | 377.388 | 37,893 | -35,030 | 0.00% | 14,300,345 |
| 2025-04-28 | 2025-04-24 | 342.324 | 72,923 | +8,881 | 0.01% | 24,963,301 |
| 2025-04-25 | 2025-04-23 | 346.175 | 64,042 | +4,934 | 0.01% | 22,169,739 |
| 2025-04-22 | 2025-04-16 | 331.988 | 59,108 | +15,788 | 0.00% | 19,623,117 |
| 2025-04-17 | 2025-04-15 | 332.798 | 43,320 | +40,458 | 0.00% | 14,416,819 |
| 2025-03-12 | 2025-03-10 | 362.396 | 2,862 | +40 | 0.00% | 1,037,177 |
| 2025-03-03 | 2025-02-27 | 375.140 | 2,822 | -97 | 0.00% | 1,058,646 |
| 2025-02-26 | 2025-02-24 | 355.201 | 2,919 | -486 | 0.00% | 1,036,833 |
| 2025-02-24 | 2025-02-20 | 336.701 | 3,405 | +97 | 0.00% | 1,146,468 |
| 2025-02-17 | 2025-02-13 | 334.851 | 3,308 | -681 | 0.00% | 1,107,688 |
| 2025-02-12 | 2025-02-10 | 329.301 | 3,989 | -2,433 | 0.00% | 1,313,583 |
| 2024-12-16 | 2024-12-12 | 319.229 | 6,422 | +292 | 0.00% | 2,050,089 |
| 2024-11-29 | 2024-11-27 | 298.673 | 6,130 | -1,946 | 0.00% | 1,830,868 |
| 2024-11-11 | 2024-11-07 | 343.485 | 8,076 | +292 | 0.00% | 2,773,982 |
| 2024-10-17 | 2024-10-15 | 314.296 | 7,784 | +98 | 0.00% | 2,446,478 |
| 2024-10-16 | 2024-10-14 | 331.562 | 7,686 | +97 | 0.00% | 2,548,389 |
| 2024-10-15 | 2024-10-10 | 343.485 | 7,589 | +584 | 0.00% | 2,606,705 |
| 2024-10-14 | 2024-10-09 | 330.946 | 7,005 | -2,919 | 0.00% | 2,318,275 |
| 2024-10-10 | 2024-10-08 | 350.268 | 9,924 | +3,697 | 0.00% | 3,476,060 |
| 2024-10-04 | 2024-10-02 | 383.157 | 6,227 | -2,043 | 0.00% | 2,385,919 |
| 2024-10-02 | 2024-09-27 | 317.173 | 8,270 | -13,719 | 0.00% | 2,623,025 |
| 2024-09-30 | 2024-09-26 | 285.723 | 21,989 | +1,167 | 0.00% | 6,282,771 |
| 2024-09-03 | 2024-08-30 | 251.713 | 20,822 | +384 | 0.00% | 5,241,175 |
| 2024-07-24 | 2024-07-22 | 250.457 | 20,438 | -478 | 0.00% | 5,118,837 |
| 2024-05-29 | 2024-05-27 | 292.130 | 20,916 | +5,826 | 0.00% | 6,110,188 |
| 2024-05-20 | 2024-05-16 | 305.742 | 15,090 | +9,551 | 0.00% | 4,613,642 |
| 2024-05-07 | 2024-05-03 | 281.450 | 5,539 | -96 | 0.00% | 1,558,951 |
| 2024-05-02 | 2024-04-29 | 267.000 | 5,635 | +478 | 0.00% | 1,504,547 |
| 2024-03-15 | 2024-03-13 | 262.393 | 5,157 | +955 | 0.00% | 1,353,162 |
| 2024-03-13 | 2024-03-11 | 256.354 | 4,202 | +66 | 0.00% | 1,077,200 |
| 2024-02-14 | 2024-02-07 | 259.120 | 4,136 | +564 | 0.00% | 1,071,720 |
| 2023-08-29 | 2023-08-25 | 310.626 | 3,572 | +54 | 0.00% | 1,109,557 |
| 2023-07-31 | 2023-07-27 | 332.660 | 3,518 | +92 | 0.00% | 1,170,297 |
| 2023-06-26 | 2023-06-21 | 327.475 | 3,426 | -3,703 | 0.00% | 1,121,931 |
| 2023-06-15 | 2023-06-13 | 335.036 | 7,129 | -5,555 | 0.00% | 2,388,470 |
| 2023-06-06 | 2023-06-02 | 326.611 | 12,684 | +9,258 | 0.00% | 4,142,738 |
| 2023-05-16 | 2023-05-12 | 334.388 | 3,426 | +556 | 0.00% | 1,145,612 |
| 2023-03-08 | 2023-03-06 | 371.064 | 2,870 | +31 | 0.00% | 1,064,953 |
| 2023-03-02 | 2023-02-28 | 343.545 | 2,839 | +2,106 | 0.00% | 975,325 |
| 2023-02-23 | 2023-02-21 | 359.707 | 733 | -3,937 | 0.00% | 263,665 |
| 2023-02-09 | 2023-02-07 | 370.409 | 4,670 | +91 | 0.00% | 1,729,808 |
| 2022-11-16 | 2022-11-14 | 318.648 | 4,579 | -64,835 | 0.00% | 1,459,087 |
| 2022-11-10 | 2022-11-08 | 285.669 | 69,414 | +9,158 | 0.01% | 19,829,423 |
| 2022-11-04 | 2022-11-02 | 257.932 | 60,256 | +20,879 | 0.01% | 15,541,948 |
| 2022-09-01 | 2022-08-30 | 345.511 | 39,377 | +12,820 | 0.00% | 13,605,182 |
| 2022-08-30 | 2022-08-26 | 362.950 | 26,557 | +286 | 0.00% | 9,638,869 |
| 2022-08-12 | 2022-08-10 | 379.950 | 26,271 | +181 | 0.00% | 9,981,659 |
| 2022-07-13 | 2022-07-11 | 404.455 | 26,090 | +8,153 | 0.00% | 10,552,243 |
| 2022-07-11 | 2022-07-07 | 409.092 | 17,937 | +13,589 | 0.00% | 7,337,878 |
| 2022-05-11 | 2022-05-06 | 361.626 | 4,348 | -19,568 | 0.00% | 1,572,348 |
| 2022-03-23 | 2022-03-21 | 413.066 | 23,916 | -181 | 0.00% | 9,878,877 |
| 2022-03-18 | 2022-03-16 | 397.832 | 24,097 | +2,718 | 0.00% | 9,586,565 |
| 2022-03-17 | 2022-03-15 | 355.885 | 21,379 | +90 | 0.00% | 7,608,476 |
| 2022-03-09 | 2022-03-07 | 379.979 | 21,289 | +262 | 0.00% | 8,089,384 |
| 2022-03-02 | 2022-02-28 | 422.001 | 21,027 | +89 | 0.00% | 8,873,410 |
| 2022-02-18 | 2022-02-16 | 491.291 | 20,938 | +895 | 0.00% | 10,286,654 |
| 2022-02-09 | 2022-02-07 | 497.997 | 20,043 | +895 | 0.00% | 9,981,347 |
| 2022-02-08 | 2022-02-04 | 494.644 | 19,148 | +894 | 0.00% | 9,471,441 |
| 2022-02-07 | 2022-01-31 | 489.950 | 18,254 | +5,906 | 0.00% | 8,943,548 |
| 2022-02-04 | 2022-01-27 | 508.949 | 12,348 | +8,053 | 0.00% | 6,284,502 |
| 2022-01-13 | 2022-01-11 | 505.820 | 4,295 | -26,844 | 0.00% | 2,172,496 |
| 2022-01-11 | 2022-01-07 | 502.243 | 31,139 | +26,844 | 0.00% | 15,639,360 |
| 2021-12-09 | 2021-12-07 | 528.395 | 4,295 | -89 | 0.00% | 2,269,457 |
| 2021-12-03 | 2021-12-01 | 485.927 | 4,384 | -269 | 0.00% | 2,130,303 |
| 2021-12-02 | 2021-11-30 | 480.562 | 4,653 | +90 | 0.00% | 2,236,056 |
| 2021-12-01 | 2021-11-29 | 497.326 | 4,563 | +89 | 0.00% | 2,269,299 |
| 2021-11-26 | 2021-11-24 | 506.267 | 4,474 | +90 | 0.00% | 2,265,038 |
| 2021-11-22 | 2021-11-18 | 519.454 | 4,384 | -90 | 0.00% | 2,277,288 |
| 2021-11-19 | 2021-11-17 | 515.878 | 4,474 | +90 | 0.00% | 2,308,038 |
| 2021-11-10 | 2021-11-08 | 521.689 | 4,384 | -1,074 | 0.00% | 2,287,087 |
| 2021-11-09 | 2021-11-05 | 520.795 | 5,458 | +268 | 0.00% | 2,842,501 |
| 2021-11-05 | 2021-11-03 | 517.219 | 5,190 | +179 | 0.00% | 2,684,367 |
| 2021-11-04 | 2021-11-02 | 518.560 | 5,011 | +90 | 0.00% | 2,598,505 |
| 2021-11-02 | 2021-10-29 | 526.160 | 4,921 | +89 | 0.00% | 2,589,233 |
| 2021-11-01 | 2021-10-28 | 522.584 | 4,832 | +179 | 0.00% | 2,525,124 |
| 2021-10-29 | 2021-10-27 | 530.630 | 4,653 | +90 | 0.00% | 2,469,022 |
| 2021-10-26 | 2021-10-22 | 536.442 | 4,563 | +89 | 0.00% | 2,447,783 |
| 2021-10-18 | 2021-10-12 | 516.549 | 4,474 | +90 | 0.00% | 2,311,038 |
| 2021-10-08 | 2021-10-06 | 526.607 | 4,384 | +89 | 0.00% | 2,308,645 |
| 2021-10-07 | 2021-10-05 | 529.736 | 4,295 | -89 | 0.00% | 2,275,217 |
| 2021-09-30 | 2021-09-28 | 529.736 | 4,384 | +89 | 0.00% | 2,322,363 |
| 2021-09-24 | 2021-09-21 | 541.359 | 4,295 | -895 | 0.00% | 2,325,137 |
| 2021-09-23 | 2021-09-20 | 535.101 | 5,190 | +895 | 0.00% | 2,777,172 |
| 2021-08-24 | 2021-08-20 | 522.675 | 4,295 | +41 | 0.00% | 2,244,889 |
| 2021-07-14 | 2021-07-12 | 567.585 | 4,254 | -8,862 | 0.00% | 2,414,508 |
| 2021-03-09 | 2021-03-05 | 546.761 | 13,116 | +129 | 0.00% | 7,171,321 |
| 2021-02-26 | 2021-02-24 | 580.036 | 12,987 | -3,862 | 0.00% | 7,532,933 |
| 2021-02-22 | 2021-02-18 | 644.422 | 16,849 | +3,774 | 0.00% | 10,857,860 |
| 2021-02-03 | 2021-02-01 | 574.339 | 13,075 | -270 | 0.00% | 7,509,478 |
| 2021-01-15 | 2021-01-13 | 516.677 | 13,345 | +3,862 | 0.00% | 6,895,053 |
| 2020-09-01 | 2020-08-28 | 437.869 | 9,483 | +89 | 0.00% | 4,152,316 |
| 2020-05-18 | 2020-05-14 | 287.158 | 9,394 | +6,085 | 0.00% | 2,697,559 |
| 2020-04-15 | 2020-04-09 | 284.627 | 3,309 | +3 | 0.00% | 941,830 |
| 2020-03-16 | 2020-03-12 | 274.272 | 3,306 | +1,739 | 0.00% | 906,745 |
| 2020-03-11 | 2020-03-09 | 288.762 | 1,567 | +877 | 0.00% | 452,490 |
| 2020-02-10 | 2020-02-06 | 317.871 | 690 | -3,435 | 0.00% | 219,331 |
| 2020-02-07 | 2020-02-05 | 310.419 | 4,125 | +3,435 | 0.00% | 1,280,480 |
| 2020-01-07 | 2020-01-03 | 310.419 | 690 | -11,165 | 0.00% | 214,189 |
| 2020-01-03 | 2019-12-31 | 294.584 | 11,855 | +2,577 | 0.00% | 3,492,294 |
| 2019-12-18 | 2019-12-16 | 293.187 | 9,278 | +1,718 | 0.00% | 2,720,187 |
| 2019-12-17 | 2019-12-13 | 297.379 | 7,560 | +1,717 | 0.00% | 2,248,182 |
| 2019-12-13 | 2019-12-11 | 286.201 | 5,843 | +859 | 0.00% | 1,672,270 |
| 2019-12-12 | 2019-12-10 | 285.735 | 4,984 | +3,436 | 0.00% | 1,424,103 |
| 2019-12-11 | 2019-12-09 | 287.365 | 1,548 | +858 | 0.00% | 444,841 |
| 2019-08-27 | 2019-08-23 | 298.379 | 690 | +11 | 0.00% | 205,882 |
| 2019-05-07 | 2019-05-03 | 328.879 | 679 | -508 | 0.00% | 223,309 |
| 2019-05-06 | 2019-05-02 | 327.224 | 1,187 | -507 | 0.00% | 388,415 |
| 2019-03-12 | 2019-03-08 | 318.761 | 1,694 | +19 | 0.00% | 539,981 |
| 2018-08-24 | 2018-08-22 | 267.587 | 1,675 | -10,037 | 0.00% | 448,209 |
| 2018-08-23 | 2018-08-21 | 264.718 | 11,712 | -4,181 | 0.00% | 3,100,373 |
| 2018-08-22 | 2018-08-20 | 272.729 | 15,893 | -1,673 | 0.00% | 4,334,475 |
| 2018-08-21 | 2018-08-17 | 267.381 | 17,566 | -538 | 0.00% | 4,696,813 |
| 2018-08-20 | 2018-08-16 | 265.922 | 18,104 | -823 | 0.00% | 4,814,261 |
| 2018-08-13 | 2018-08-09 | 282.208 | 18,927 | -1,645 | 0.00% | 5,341,359 |
| 2018-08-10 | 2018-08-08 | 278.319 | 20,572 | -1,646 | 0.00% | 5,725,583 |
| 2018-08-08 | 2018-08-06 | 272.242 | 22,218 | -1,646 | 0.00% | 6,048,682 |
| 2018-07-26 | 2018-07-24 | 288.285 | 23,864 | +22,216 | 0.00% | 6,879,639 |
| 2018-06-01 | 2018-05-30 | 306.759 | 1,648 | +2 | 0.00% | 505,539 |
| 2018-04-27 | 2018-04-25 | 318.352 | 1,646 | +19 | 0.00% | 524,008 |
| 2018-01-08 | 2018-01-04 | 312.944 | 1,627 | -407 | 0.00% | 509,160 |
| 2017-11-23 | 2017-11-21 | 300.898 | 2,034 | -163 | 0.00% | 612,027 |
| 2017-10-13 | 2017-10-11 | 266.236 | 2,197 | -406 | 0.00% | 584,920 |
| 2017-10-10 | 2017-10-06 | 266.973 | 2,603 | -3,255 | 0.00% | 694,932 |
| 2017-09-26 | 2017-09-22 | 264.761 | 5,858 | -152 | 0.00% | 1,550,970 |
| 2017-09-21 | 2017-09-19 | 265.990 | 6,010 | -2,288 | 0.00% | 1,598,601 |
| 2017-09-20 | 2017-09-18 | 268.203 | 8,298 | -814 | 0.00% | 2,225,545 |
| 2017-09-11 | 2017-09-07 | 257.878 | 9,112 | -163 | 0.00% | 2,349,782 |
| 2017-09-05 | 2017-09-01 | 264.269 | 9,275 | -2,034 | 0.00% | 2,451,098 |
| 2017-08-29 | 2017-08-25 | 263.040 | 11,309 | -22,458 | 0.00% | 2,974,721 |
| 2017-08-22 | 2017-08-18 | 260.817 | 33,767 | -3,606 | 0.00% | 8,807,012 |
| 2017-08-14 | 2017-08-10 | 271.270 | 37,373 | +2,090 | 0.00% | 10,138,163 |
| 2017-08-11 | 2017-08-09 | 283.464 | 35,283 | +10,367 | 0.00% | 10,001,475 |
| 2017-08-03 | 2017-08-01 | 283.216 | 24,916 | -3,376 | 0.00% | 7,056,598 |
| 2017-07-28 | 2017-07-26 | 272.265 | 28,292 | -80 | 0.00% | 7,702,927 |
| 2017-07-27 | 2017-07-25 | 271.021 | 28,372 | -161 | 0.00% | 7,689,404 |
| 2017-07-25 | 2017-07-21 | 272.763 | 28,533 | -161 | 0.00% | 7,782,745 |
| 2017-07-24 | 2017-07-20 | 275.501 | 28,694 | -405 | 0.00% | 7,905,212 |
| 2017-07-21 | 2017-07-19 | 264.799 | 29,099 | -850 | 0.00% | 7,705,388 |
| 2017-07-19 | 2017-07-17 | 263.555 | 29,949 | -643 | 0.00% | 7,893,200 |
| 2017-07-17 | 2017-07-13 | 259.822 | 30,592 | -1,134 | 0.00% | 7,948,464 |
| 2017-07-13 | 2017-07-11 | 251.858 | 31,726 | -1,661 | 0.00% | 7,990,439 |
| 2017-07-07 | 2017-07-05 | 248.249 | 33,387 | -160 | 0.00% | 8,288,294 |
| 2017-07-06 | 2017-07-04 | 247.627 | 33,547 | -242 | 0.00% | 8,307,141 |
| 2017-07-05 | 2017-07-03 | 252.356 | 33,789 | -4,211 | 0.00% | 8,526,840 |
| 2017-07-04 | 2017-06-30 | 251.111 | 38,000 | -161 | 0.00% | 9,542,223 |
| 2017-07-03 | 2017-06-29 | 252.853 | 38,161 | -850 | 0.00% | 9,649,133 |
| 2017-06-30 | 2017-06-28 | 249.618 | 39,011 | -2,491 | 0.00% | 9,737,845 |
| 2017-06-29 | 2017-06-27 | 250.862 | 41,502 | +1,366 | 0.00% | 10,411,286 |
| 2017-06-27 | 2017-06-23 | 249.618 | 40,136 | -2,410 | 0.00% | 10,018,665 |
| 2017-06-23 | 2017-06-21 | 249.120 | 42,546 | -281 | 0.00% | 10,599,067 |
| 2017-06-22 | 2017-06-20 | 250.116 | 42,827 | -402 | 0.00% | 10,711,703 |
| 2017-06-21 | 2017-06-19 | 252.604 | 43,229 | -160 | 0.00% | 10,919,834 |
| 2017-06-15 | 2017-06-13 | 250.116 | 43,389 | +160 | 0.00% | 10,852,268 |
| 2017-06-14 | 2017-06-12 | 248.498 | 43,229 | -5,549 | 0.00% | 10,742,320 |
| 2017-06-13 | 2017-06-09 | 255.591 | 48,778 | -2,587 | 0.00% | 12,467,209 |
| 2017-06-12 | 2017-06-08 | 255.840 | 51,365 | -5,281 | 0.01% | 13,141,206 |
| 2017-06-09 | 2017-06-07 | 254.098 | 56,646 | -927 | 0.01% | 14,393,613 |
| 2017-06-08 | 2017-06-06 | 255.093 | 57,573 | -249 | 0.01% | 14,686,474 |
| 2017-06-06 | 2017-06-02 | 255.093 | 57,822 | -40,847 | 0.01% | 14,749,992 |
| 2017-06-02 | 2017-05-31 | 244.765 | 98,669 | +1,404 | 0.01% | 24,150,711 |
| 2017-06-01 | 2017-05-29 | 245.387 | 97,265 | -465 | 0.01% | 23,867,577 |
| 2017-05-31 | 2017-05-26 | 243.894 | 97,730 | -563 | 0.01% | 23,835,749 |
| 2017-05-29 | 2017-05-25 | 244.267 | 98,293 | +78 | 0.01% | 24,009,754 |
| 2017-05-26 | 2017-05-24 | 242.525 | 98,215 | -28 | 0.01% | 23,819,601 |
| 2017-05-25 | 2017-05-23 | 242.898 | 98,243 | +41,506 | 0.01% | 23,863,067 |
| 2017-05-24 | 2017-05-22 | 244.392 | 56,737 | -137,585 | 0.01% | 13,866,047 |
| 2017-05-23 | 2017-05-19 | 243.521 | 194,322 | -637 | 0.02% | 47,321,404 |
| 2017-05-22 | 2017-05-18 | 243.023 | 194,959 | +4 | 0.02% | 47,379,487 |
| 2017-05-19 | 2017-05-17 | 246.009 | 194,955 | -135 | 0.02% | 47,960,740 |
| 2017-05-18 | 2017-05-16 | 244.765 | 195,090 | -175 | 0.02% | 47,751,189 |
| 2017-05-17 | 2017-05-15 | 245.263 | 195,265 | -12 | 0.02% | 47,891,215 |
| 2017-05-16 | 2017-05-12 | 243.272 | 195,277 | -493 | 0.02% | 47,505,367 |
| 2017-05-15 | 2017-05-11 | 243.521 | 195,770 | +41 | 0.02% | 47,674,022 |
| 2017-05-12 | 2017-05-10 | 241.654 | 195,729 | +912 | 0.02% | 47,298,703 |
| 2017-05-11 | 2017-05-09 | 241.903 | 194,817 | +6 | 0.02% | 47,126,799 |
| 2017-05-10 | 2017-05-08 | 235.930 | 194,811 | -321 | 0.02% | 45,961,758 |
| 2017-05-09 | 2017-05-05 | 235.557 | 195,132 | +1,768 | 0.02% | 45,964,648 |
| 2017-05-08 | 2017-05-04 | 237.174 | 193,364 | -501 | 0.02% | 45,860,981 |
| 2017-05-05 | 2017-05-02 | 238.419 | 193,865 | +7,203 | 0.02% | 46,221,043 |
| 2017-05-04 | 2017-04-28 | 238.419 | 186,662 | +56 | 0.02% | 44,503,713 |
| 2017-04-28 | 2017-04-26 | 243.592 | 186,606 | +1,790 | 0.02% | 45,455,733 |
| 2017-04-27 | 2017-04-25 | 241.454 | 184,816 | -116 | 0.02% | 44,624,589 |
| 2017-04-26 | 2017-04-24 | 239.945 | 184,932 | -1,668 | 0.02% | 44,373,519 |
| 2017-04-25 | 2017-04-21 | 239.945 | 186,600 | +133 | 0.02% | 44,773,748 |
| 2017-04-24 | 2017-04-20 | 240.825 | 186,467 | -1,564 | 0.02% | 44,905,982 |
| 2017-04-21 | 2017-04-19 | 239.945 | 188,031 | -4,928 | 0.02% | 45,117,109 |
| 2017-04-20 | 2017-04-18 | 241.077 | 192,959 | +3,615 | 0.02% | 46,517,952 |
| 2017-04-19 | 2017-04-13 | 244.221 | 189,344 | -1,825 | 0.02% | 46,241,745 |
| 2017-04-18 | 2017-04-12 | 245.478 | 191,169 | +823 | 0.02% | 46,927,857 |
| 2017-04-13 | 2017-04-11 | 243.718 | 190,346 | +795 | 0.02% | 46,390,704 |
| 2017-04-12 | 2017-04-10 | 245.856 | 189,551 | +41 | 0.02% | 46,602,185 |
| 2017-04-11 | 2017-04-07 | 246.359 | 189,510 | -1,193 | 0.02% | 46,687,434 |
| 2017-04-10 | 2017-04-06 | 246.484 | 190,703 | -159 | 0.02% | 47,005,322 |
| 2017-04-07 | 2017-04-05 | 248.245 | 190,862 | -1,388 | 0.02% | 47,380,545 |
| 2017-04-06 | 2017-04-03 | 246.610 | 192,250 | -32,565 | 0.02% | 47,410,810 |
| 2017-04-05 | 2017-03-31 | 245.981 | 224,815 | -548 | 0.02% | 55,300,311 |
| 2017-04-03 | 2017-03-30 | 244.472 | 225,363 | +41 | 0.02% | 55,095,016 |
| 2017-03-31 | 2017-03-29 | 244.724 | 225,322 | +67 | 0.02% | 55,141,664 |
| 2017-03-30 | 2017-03-28 | 245.730 | 225,255 | +79,952 | 0.02% | 55,351,888 |
| 2017-03-29 | 2017-03-27 | 245.227 | 145,303 | -16,681 | 0.01% | 35,632,199 |
| 2017-03-28 | 2017-03-24 | 246.987 | 161,984 | -477 | 0.02% | 40,008,018 |
| 2017-03-27 | 2017-03-23 | 246.987 | 162,461 | -29,505 | 0.02% | 40,125,831 |
| 2017-03-24 | 2017-03-22 | 246.987 | 191,966 | -55,106 | 0.02% | 47,413,197 |
| 2017-03-23 | 2017-03-21 | 251.137 | 247,072 | -57 | 0.03% | 62,049,035 |
| 2017-03-22 | 2017-03-20 | 252.018 | 247,129 | -84 | 0.03% | 62,280,898 |
| 2017-03-21 | 2017-03-17 | 247.113 | 247,213 | -27,902 | 0.03% | 61,089,602 |
| 2017-03-20 | 2017-03-16 | 248.245 | 275,115 | +5,185 | 0.03% | 68,295,935 |
| 2017-03-16 | 2017-03-14 | 241.454 | 269,930 | -2,413 | 0.03% | 65,175,717 |
| 2017-03-15 | 2017-03-13 | 241.203 | 272,343 | +716 | 0.03% | 65,689,848 |
| 2017-03-14 | 2017-03-10 | 239.065 | 271,627 | +18 | 0.03% | 64,936,442 |
| 2017-03-13 | 2017-03-09 | 239.442 | 271,609 | +248 | 0.03% | 65,034,610 |
| 2017-03-10 | 2017-03-08 | 241.203 | 271,361 | -1,202 | 0.03% | 65,452,987 |
| 2017-03-09 | 2017-03-07 | 241.706 | 272,563 | +403 | 0.03% | 65,880,020 |
| 2017-03-08 | 2017-03-06 | 241.077 | 272,160 | +88 | 0.03% | 65,611,482 |
| 2017-03-07 | 2017-03-03 | 240.700 | 272,072 | +1,222 | 0.03% | 65,487,622 |
| 2017-03-06 | 2017-03-02 | 241.454 | 270,850 | +2,135 | 0.03% | 65,397,855 |
| 2017-03-03 | 2017-03-01 | 243.341 | 268,715 | -2,389 | 0.03% | 65,389,244 |
| 2017-03-02 | 2017-02-28 | 242.334 | 271,104 | +1,723 | 0.03% | 65,697,838 |
| 2017-03-01 | 2017-02-27 | 245.730 | 269,381 | -2,256 | 0.03% | 66,194,965 |
| 2017-02-27 | 2017-02-23 | 252.018 | 271,637 | +25 | 0.03% | 68,457,349 |
| 2017-02-24 | 2017-02-22 | 251.515 | 271,612 | +3,958 | 0.03% | 68,314,420 |
| 2017-02-23 | 2017-02-21 | 250.257 | 267,654 | -431 | 0.03% | 66,982,330 |
| 2017-02-22 | 2017-02-20 | 252.521 | 268,085 | -44,915 | 0.03% | 67,697,037 |
| 2017-02-21 | 2017-02-17 | 251.766 | 313,000 | -440 | 0.03% | 78,802,836 |
| 2017-02-20 | 2017-02-16 | 254.533 | 313,440 | +258 | 0.03% | 79,780,796 |
| 2017-02-17 | 2017-02-15 | 254.030 | 313,182 | +39,526 | 0.03% | 79,557,586 |
| 2017-02-16 | 2017-02-14 | 248.748 | 273,656 | +56,458 | 0.03% | 68,071,402 |
| 2017-02-15 | 2017-02-13 | 249.880 | 217,198 | +63,461 | 0.02% | 54,273,412 |
| 2017-02-14 | 2017-02-10 | 246.233 | 153,737 | -54 | 0.02% | 37,855,111 |
| 2017-02-13 | 2017-02-09 | 245.856 | 153,791 | -2,337 | 0.02% | 37,810,387 |
| 2017-02-10 | 2017-02-08 | 245.856 | 156,128 | +62,739 | 0.02% | 38,384,951 |
| 2017-02-09 | 2017-02-07 | 234.789 | 93,389 | +27,037 | 0.01% | 21,926,710 |
| 2017-02-08 | 2017-02-06 | 235.418 | 66,352 | +439 | 0.01% | 15,620,441 |
| 2017-02-07 | 2017-02-03 | 234.412 | 65,913 | -318 | 0.01% | 15,450,781 |
| 2017-02-06 | 2017-02-02 | 235.544 | 66,231 | +40 | 0.01% | 15,600,285 |
| 2017-02-03 | 2017-02-01 | 237.053 | 66,191 | +80 | 0.01% | 15,690,751 |
| 2017-02-02 | 2017-01-27 | 237.304 | 66,111 | +257 | 0.01% | 15,688,415 |
| 2017-01-26 | 2017-01-24 | 232.903 | 65,854 | +5 | 0.01% | 15,337,571 |
| 2017-01-25 | 2017-01-23 | 232.903 | 65,849 | -398 | 0.01% | 15,336,406 |
| 2017-01-20 | 2017-01-18 | 236.298 | 66,247 | +26 | 0.01% | 15,654,040 |
| 2017-01-17 | 2017-01-13 | 234.537 | 66,221 | +7 | 0.01% | 15,531,307 |
| 2017-01-16 | 2017-01-12 | 234.663 | 66,214 | -674 | 0.01% | 15,537,992 |
| 2017-01-13 | 2017-01-11 | 236.801 | 66,888 | +53 | 0.01% | 15,839,153 |
| 2017-01-12 | 2017-01-10 | 235.795 | 66,835 | -80 | 0.01% | 15,759,363 |
| 2017-01-10 | 2017-01-06 | 233.154 | 66,915 | -15 | 0.01% | 15,601,511 |
| 2017-01-09 | 2017-01-05 | 233.028 | 66,930 | +239 | 0.01% | 15,596,591 |
| 2017-01-05 | 2017-01-03 | 231.771 | 66,691 | -36 | 0.01% | 15,457,028 |
| 2017-01-04 | 2016-12-30 | 230.387 | 66,727 | -53 | 0.01% | 15,373,066 |
| 2017-01-03 | 2016-12-29 | 227.495 | 66,780 | -1,272 | 0.01% | 15,192,121 |
| 2016-12-30 | 2016-12-28 | 227.244 | 68,052 | +1,351 | 0.01% | 15,464,379 |
| 2016-12-28 | 2016-12-22 | 227.621 | 66,701 | +40 | 0.01% | 15,182,537 |
| 2016-12-21 | 2016-12-19 | 229.633 | 66,661 | -88,583 | 0.01% | 15,307,562 |
| 2016-12-20 | 2016-12-16 | 232.777 | 155,244 | +1 | 0.02% | 36,137,215 |
| 2016-12-19 | 2016-12-15 | 235.041 | 155,243 | -5,884 | 0.02% | 36,488,395 |
| 2016-12-16 | 2016-12-14 | 238.939 | 161,127 | +3,976 | 0.02% | 38,499,524 |
| 2016-12-14 | 2016-12-12 | 238.436 | 157,151 | -3,976 | 0.02% | 37,470,451 |
| 2016-12-13 | 2016-12-09 | 242.334 | 161,127 | +1,202 | 0.02% | 39,046,622 |
| 2016-12-12 | 2016-12-08 | 245.227 | 159,925 | -358,482 | 0.02% | 39,217,907 |
| 2016-12-09 | 2016-12-07 | 243.466 | 518,407 | +389,332 | 0.05% | 126,214,615 |
| 2016-12-08 | 2016-12-06 | 246.987 | 129,075 | +43,160 | 0.01% | 31,879,908 |
| 2016-12-07 | 2016-12-05 | 248.245 | 85,915 | +1,748 | 0.01% | 21,327,973 |
| 2016-12-06 | 2016-12-02 | 255.036 | 84,167 | -158,773 | 0.01% | 21,465,610 |
| 2016-12-05 | 2016-12-01 | 256.797 | 242,940 | -1,426 | 0.02% | 62,386,152 |
| 2016-12-02 | 2016-11-30 | 256.545 | 244,366 | -159 | 0.03% | 62,690,883 |
| 2016-12-01 | 2016-11-29 | 256.042 | 244,525 | +16 | 0.03% | 62,608,670 |
| 2016-11-30 | 2016-11-28 | 257.551 | 244,509 | -12,592 | 0.03% | 62,973,559 |
| 2016-11-29 | 2016-11-25 | 257.803 | 257,101 | +35 | 0.03% | 66,281,307 |
| 2016-11-28 | 2016-11-24 | 256.294 | 257,066 | +79,518 | 0.03% | 65,884,349 |
| 2016-11-25 | 2016-11-23 | 256.042 | 177,548 | -159,185 | 0.02% | 45,459,745 |
| 2016-11-24 | 2016-11-22 | 256.294 | 336,733 | -3,953 | 0.03% | 86,302,484 |
| 2016-11-23 | 2016-11-21 | 254.533 | 340,686 | +3,134 | 0.03% | 86,715,799 |
| 2016-11-21 | 2016-11-17 | 256.545 | 337,552 | +241 | 0.03% | 86,597,288 |
| 2016-11-18 | 2016-11-16 | 255.790 | 337,311 | +744 | 0.03% | 86,280,944 |
| 2016-11-17 | 2016-11-15 | 255.790 | 336,567 | +327 | 0.03% | 86,090,636 |
| 2016-11-16 | 2016-11-14 | 256.797 | 336,240 | +78,094 | 0.03% | 86,345,270 |
| 2016-11-15 | 2016-11-11 | 259.312 | 258,146 | -119 | 0.03% | 66,940,276 |
| 2016-11-14 | 2016-11-10 | 257.551 | 258,265 | +176,257 | 0.03% | 66,516,432 |
| 2016-11-11 | 2016-11-09 | 254.533 | 82,008 | -166,658 | 0.01% | 20,873,735 |
| 2016-11-10 | 2016-11-08 | 256.042 | 248,666 | +47,829 | 0.03% | 63,668,940 |
| 2016-11-09 | 2016-11-07 | 254.784 | 200,837 | +75,067 | 0.02% | 51,170,140 |
| 2016-11-08 | 2016-11-04 | 251.137 | 125,770 | -37,824 | 0.01% | 31,585,559 |
| 2016-11-07 | 2016-11-03 | 251.766 | 163,594 | +5,809 | 0.02% | 41,187,448 |
| 2016-11-04 | 2016-11-02 | 255.287 | 157,785 | +624 | 0.02% | 40,280,531 |
| 2016-11-03 | 2016-11-01 | 259.060 | 157,161 | +19,016 | 0.02% | 40,714,156 |
| 2016-11-02 | 2016-10-31 | 258.306 | 138,145 | -159,010 | 0.01% | 35,683,632 |
| 2016-11-01 | 2016-10-28 | 256.545 | 297,155 | +79,246 | 0.03% | 76,233,638 |
| 2016-10-31 | 2016-10-27 | 258.557 | 217,909 | +79,537 | 0.02% | 56,341,929 |
| 2016-10-28 | 2016-10-26 | 259.563 | 138,372 | +79,518 | 0.01% | 35,916,280 |
| 2016-10-27 | 2016-10-25 | 262.330 | 58,854 | -485 | 0.01% | 15,439,162 |
| 2016-10-26 | 2016-10-24 | 261.575 | 59,339 | -92 | 0.01% | 15,521,618 |
| 2016-10-25 | 2016-10-20 | 259.815 | 59,431 | -4,162 | 0.01% | 15,441,049 |
| 2016-10-24 | 2016-10-19 | 258.306 | 63,593 | +3,993 | 0.01% | 16,426,430 |
| 2016-10-20 | 2016-10-18 | 258.306 | 59,600 | +411 | 0.01% | 15,395,016 |
| 2016-10-19 | 2016-10-17 | 255.790 | 59,189 | +34 | 0.01% | 15,139,983 |
| 2016-10-18 | 2016-10-14 | 258.306 | 59,155 | +114 | 0.01% | 15,280,070 |
| 2016-10-17 | 2016-10-13 | 255.539 | 59,041 | -79 | 0.01% | 15,087,276 |
| 2016-10-14 | 2016-10-12 | 259.060 | 59,120 | -47 | 0.01% | 15,315,638 |
| 2016-10-13 | 2016-10-11 | 260.066 | 59,167 | -95 | 0.01% | 15,387,339 |
| 2016-10-12 | 2016-10-07 | 262.581 | 59,262 | -2,788 | 0.01% | 15,561,098 |
| 2016-10-11 | 2016-10-06 | 261.827 | 62,050 | +31 | 0.01% | 16,246,355 |
| 2016-10-07 | 2016-10-05 | 260.821 | 62,019 | +408 | 0.01% | 16,175,844 |
| 2016-10-06 | 2016-10-04 | 260.569 | 61,611 | -76 | 0.01% | 16,053,933 |
| 2016-10-05 | 2016-10-03 | 258.809 | 61,687 | -16,421 | 0.01% | 15,965,130 |
| 2016-10-04 | 2016-09-30 | 256.294 | 78,108 | -2,362 | 0.01% | 20,018,574 |
| 2016-10-03 | 2016-09-29 | 260.066 | 80,470 | -163 | 0.01% | 20,927,530 |
| 2016-09-30 | 2016-09-28 | 259.563 | 80,633 | -1,878 | 0.01% | 20,929,360 |
| 2016-09-29 | 2016-09-27 | 258.306 | 82,511 | +4 | 0.01% | 21,313,056 |
| 2016-09-28 | 2016-09-26 | 255.287 | 82,507 | +2,513 | 0.01% | 21,063,002 |
| 2016-09-27 | 2016-09-23 | 257.803 | 79,994 | +1,515 | 0.01% | 20,622,661 |
| 2016-09-26 | 2016-09-22 | 260.066 | 78,479 | -4,021 | 0.01% | 20,409,738 |
| 2016-09-23 | 2016-09-21 | 261.575 | 82,500 | +4,451 | 0.01% | 21,579,964 |
| 2016-09-22 | 2016-09-20 | 260.569 | 78,049 | -1,563 | 0.01% | 20,337,171 |
| 2016-09-21 | 2016-09-19 | 256.797 | 79,612 | -33 | 0.01% | 20,444,086 |
| 2016-09-20 | 2016-09-15 | 256.042 | 79,645 | +8 | 0.01% | 20,392,465 |
| 2016-09-19 | 2016-09-14 | 250.634 | 79,637 | -336 | 0.01% | 19,959,774 |
| 2016-09-15 | 2016-09-13 | 249.000 | 79,973 | -310,896 | 0.01% | 19,913,244 |
| 2016-09-14 | 2016-09-12 | 252.772 | 390,869 | -23,352 | 0.04% | 98,800,859 |
| 2016-09-13 | 2016-09-09 | 263.587 | 414,221 | +327,610 | 0.04% | 109,183,454 |
| 2016-09-12 | 2016-09-08 | 249.754 | 86,611 | -138,761 | 0.01% | 21,631,455 |
| 2016-09-09 | 2016-09-07 | 249.000 | 225,372 | -1,572 | 0.02% | 56,117,535 |
| 2016-09-08 | 2016-09-06 | 249.125 | 226,944 | +135,128 | 0.02% | 56,537,502 |
| 2016-09-07 | 2016-09-05 | 244.472 | 91,816 | -8,116 | 0.01% | 22,446,471 |
| 2016-09-06 | 2016-09-02 | 239.945 | 99,932 | -74 | 0.01% | 23,978,189 |
| 2016-09-05 | 2016-09-01 | 239.191 | 100,006 | -63 | 0.01% | 23,920,486 |
| 2016-09-02 | 2016-08-31 | 238.562 | 100,069 | +28 | 0.01% | 23,872,633 |
| 2016-09-01 | 2016-08-30 | 239.065 | 100,041 | +24,492 | 0.01% | 23,916,277 |
| 2016-08-31 | 2016-08-29 | 236.424 | 75,549 | +159 | 0.01% | 17,861,585 |
| 2016-08-30 | 2016-08-26 | 237.178 | 75,390 | +165 | 0.01% | 17,880,879 |
| 2016-08-26 | 2016-08-24 | 237.807 | 75,225 | +105 | 0.01% | 17,889,045 |
| 2016-08-24 | 2016-08-22 | 243.889 | 75,120 | +496 | 0.01% | 18,320,906 |
| 2016-08-23 | 2016-08-19 | 243.252 | 74,624 | +1,018 | 0.01% | 18,152,467 |
| 2016-08-22 | 2016-08-18 | 243.761 | 73,606 | -3,203 | 0.01% | 17,942,294 |
| 2016-08-19 | 2016-08-17 | 243.252 | 76,809 | -70,162 | 0.01% | 18,683,974 |
| 2016-08-18 | 2016-08-16 | 255.211 | 146,971 | -33 | 0.02% | 37,508,684 |
| 2016-08-17 | 2016-08-15 | 254.703 | 147,004 | +80,260 | 0.02% | 37,442,297 |
| 2016-08-16 | 2016-08-12 | 250.759 | 66,744 | -335 | 0.01% | 16,736,634 |
| 2016-08-15 | 2016-08-11 | 251.522 | 67,079 | +1,312 | 0.01% | 16,871,842 |
| 2016-08-12 | 2016-08-10 | 244.397 | 65,767 | +1,888 | 0.01% | 16,073,285 |
| 2016-08-11 | 2016-08-09 | 246.815 | 63,879 | +50 | 0.01% | 15,766,275 |
| 2016-08-09 | 2016-08-05 | 245.034 | 63,829 | +31 | 0.01% | 15,640,246 |
| 2016-08-08 | 2016-08-04 | 243.634 | 63,798 | +1,100 | 0.01% | 15,543,367 |
| 2016-08-05 | 2016-08-03 | 241.980 | 62,698 | +503 | 0.01% | 15,171,672 |
| 2016-08-04 | 2016-08-01 | 244.652 | 62,195 | -138 | 0.01% | 15,216,123 |
| 2016-08-03 | 2016-07-29 | 243.634 | 62,333 | -43 | 0.01% | 15,186,443 |
| 2016-07-29 | 2016-07-27 | 246.433 | 62,376 | -3,438 | 0.01% | 15,371,505 |
| 2016-07-28 | 2016-07-26 | 246.433 | 65,814 | -100 | 0.01% | 16,218,742 |
| 2016-07-27 | 2016-07-25 | 244.143 | 65,914 | +4,743 | 0.01% | 16,092,440 |
| 2016-07-26 | 2016-07-22 | 244.779 | 61,171 | -1,561 | 0.01% | 14,973,382 |
| 2016-07-25 | 2016-07-21 | 243.634 | 62,732 | -354 | 0.01% | 15,283,653 |
| 2016-07-22 | 2016-07-20 | 244.143 | 63,086 | -10,139 | 0.01% | 15,402,004 |
| 2016-07-21 | 2016-07-19 | 241.090 | 73,225 | -74 | 0.01% | 17,653,786 |
| 2016-07-20 | 2016-07-18 | 242.362 | 73,299 | -2,376 | 0.01% | 17,764,880 |
| 2016-07-18 | 2016-07-14 | 241.853 | 75,675 | -2,358 | 0.01% | 18,302,221 |
| 2016-07-15 | 2016-07-13 | 239.436 | 78,033 | -11,839 | 0.01% | 18,683,885 |
| 2016-07-14 | 2016-07-12 | 237.655 | 89,872 | -6 | 0.01% | 21,358,489 |
| 2016-07-13 | 2016-07-11 | 235.492 | 89,878 | -7,389 | 0.01% | 21,165,526 |
| 2016-07-11 | 2016-07-07 | 234.474 | 97,267 | +2 | 0.01% | 22,806,577 |
| 2016-07-08 | 2016-07-06 | 233.456 | 97,265 | +236 | 0.01% | 22,707,113 |
| 2016-07-07 | 2016-07-05 | 235.237 | 97,029 | -70,584 | 0.01% | 22,824,839 |
| 2016-07-06 | 2016-07-04 | 238.672 | 167,613 | +1,493 | 0.02% | 40,004,587 |
| 2016-07-05 | 2016-06-30 | 238.672 | 166,120 | +77,771 | 0.02% | 39,648,249 |
| 2016-07-04 | 2016-06-29 | 237.146 | 88,349 | +1,608 | 0.01% | 20,951,581 |
| 2016-06-30 | 2016-06-28 | 234.474 | 86,741 | +9,668 | 0.01% | 20,338,504 |
| 2016-06-29 | 2016-06-27 | 234.601 | 77,073 | +393 | 0.01% | 18,081,416 |
| 2016-06-28 | 2016-06-24 | 232.438 | 76,680 | +1,116 | 0.01% | 17,823,373 |
| 2016-06-27 | 2016-06-23 | 236.637 | 75,564 | -10,376 | 0.01% | 17,881,220 |
| 2016-06-24 | 2016-06-22 | 237.018 | 85,940 | -784 | 0.01% | 20,369,363 |
| 2016-06-23 | 2016-06-21 | 232.566 | 86,724 | +7 | 0.01% | 20,169,018 |
| 2016-06-22 | 2016-06-20 | 231.675 | 86,717 | +236 | 0.01% | 20,090,162 |
| 2016-06-21 | 2016-06-17 | 227.986 | 86,481 | -157 | 0.01% | 19,716,416 |
| 2016-06-20 | 2016-06-16 | 227.604 | 86,638 | +157 | 0.01% | 19,719,142 |
| 2016-06-17 | 2016-06-15 | 230.912 | 86,481 | +1,183 | 0.01% | 19,969,472 |
| 2016-06-16 | 2016-06-14 | 233.202 | 85,298 | -54,908 | 0.01% | 19,891,639 |
| 2016-06-15 | 2016-06-13 | 233.329 | 140,206 | -18,979 | 0.01% | 32,714,116 |
| 2016-06-14 | 2016-06-10 | 237.782 | 159,185 | +78,616 | 0.02% | 37,851,291 |
| 2016-06-13 | 2016-06-08 | 243.634 | 80,569 | -12 | 0.01% | 19,629,354 |
| 2016-06-10 | 2016-06-07 | 246.687 | 80,581 | -4,001 | 0.01% | 19,878,322 |
| 2016-06-08 | 2016-06-06 | 243.889 | 84,582 | +11 | 0.01% | 20,628,579 |
| 2016-06-07 | 2016-06-03 | 241.726 | 84,571 | -186 | 0.01% | 20,442,986 |
| 2016-06-06 | 2016-06-02 | 239.436 | 84,757 | -82 | 0.01% | 20,293,850 |
| 2016-06-03 | 2016-06-01 | 236.255 | 84,839 | -1,597 | 0.01% | 20,043,645 |
| 2016-06-02 | 2016-05-31 | 236.637 | 86,436 | +689 | 0.01% | 20,453,934 |
| 2016-06-01 | 2016-05-30 | 232.947 | 85,747 | -708 | 0.01% | 19,974,528 |
| 2016-05-31 | 2016-05-27 | 231.929 | 86,455 | -60 | 0.01% | 20,051,462 |
| 2016-05-27 | 2016-05-25 | 227.349 | 86,515 | -114 | 0.01% | 19,669,133 |
| 2016-05-25 | 2016-05-23 | 225.695 | 86,629 | +93 | 0.01% | 19,551,774 |
| 2016-05-24 | 2016-05-20 | 226.586 | 86,536 | -550 | 0.01% | 19,607,851 |
| 2016-05-20 | 2016-05-18 | 228.876 | 87,086 | -1,829 | 0.01% | 19,931,903 |
| 2016-05-19 | 2016-05-17 | 232.693 | 88,915 | -629 | 0.01% | 20,689,881 |
| 2016-05-18 | 2016-05-16 | 228.622 | 89,544 | +1,808 | 0.01% | 20,471,696 |
| 2016-05-16 | 2016-05-12 | 231.039 | 87,736 | +550 | 0.01% | 20,270,428 |
| 2016-05-13 | 2016-05-11 | 236.382 | 87,186 | +1,095 | 0.01% | 20,609,228 |
| 2016-05-12 | 2016-05-10 | 236.382 | 86,091 | +3,930 | 0.01% | 20,350,389 |
| 2016-05-11 | 2016-05-09 | 234.983 | 82,161 | +78 | 0.01% | 19,306,425 |
| 2016-05-10 | 2016-05-06 | 235.237 | 82,083 | -48,418 | 0.01% | 19,308,982 |
| 2016-05-09 | 2016-05-05 | 239.690 | 130,501 | +157 | 0.01% | 31,279,802 |
| 2016-05-06 | 2016-05-04 | 238.545 | 130,344 | -30 | 0.01% | 31,092,924 |
| 2016-05-05 | 2016-05-03 | 238.545 | 130,374 | +27 | 0.01% | 31,100,081 |
| 2016-05-04 | 2016-04-29 | 253.446 | 130,347 | +464 | 0.01% | 33,035,970 |
| 2016-05-03 | 2016-04-28 | 255.899 | 129,883 | +40,732 | 0.01% | 33,236,990 |
| 2016-04-28 | 2016-04-26 | 258.740 | 89,151 | +310 | 0.01% | 23,066,923 |
| 2016-04-27 | 2016-04-25 | 257.836 | 88,841 | +550 | 0.01% | 22,906,420 |
| 2016-04-26 | 2016-04-22 | 263.388 | 88,291 | -3,882 | 0.01% | 23,254,785 |
| 2016-04-25 | 2016-04-21 | 259.515 | 92,173 | -38 | 0.01% | 23,920,238 |
| 2016-04-22 | 2016-04-20 | 253.059 | 92,211 | +9,914 | 0.01% | 23,334,824 |
| 2016-04-21 | 2016-04-19 | 253.059 | 82,297 | -72,023 | 0.01% | 20,825,997 |
| 2016-04-20 | 2016-04-18 | 248.798 | 154,320 | +85,264 | 0.02% | 38,394,556 |
| 2016-04-19 | 2016-04-15 | 248.927 | 69,056 | +62 | 0.01% | 17,189,932 |
| 2016-04-18 | 2016-04-14 | 250.348 | 68,994 | +3,661 | 0.01% | 17,272,486 |
| 2016-04-15 | 2016-04-13 | 250.089 | 65,333 | -1,130 | 0.01% | 16,339,093 |
| 2016-04-14 | 2016-04-12 | 242.730 | 66,463 | -6,162 | 0.01% | 16,132,568 |
| 2016-04-13 | 2016-04-11 | 241.697 | 72,625 | -91,627 | 0.01% | 17,553,257 |
| 2016-04-11 | 2016-04-07 | 239.115 | 164,252 | +4 | 0.02% | 39,275,106 |
| 2016-04-08 | 2016-04-06 | 235.758 | 164,248 | -3,868 | 0.02% | 38,722,785 |
| 2016-04-07 | 2016-04-05 | 234.854 | 168,116 | +206 | 0.02% | 39,482,757 |
| 2016-04-06 | 2016-04-01 | 237.824 | 167,910 | +93,463 | 0.02% | 39,932,997 |
| 2016-04-05 | 2016-03-31 | 241.181 | 74,447 | -463 | 0.01% | 17,955,181 |
| 2016-04-01 | 2016-03-30 | 240.535 | 74,910 | +310 | 0.01% | 18,018,489 |
| 2016-03-31 | 2016-03-29 | 234.854 | 74,600 | -4 | 0.01% | 17,520,127 |
| 2016-03-29 | 2016-03-23 | 238.082 | 74,604 | -78 | 0.01% | 17,761,873 |
| 2016-03-24 | 2016-03-22 | 240.406 | 74,682 | -331 | 0.01% | 17,954,005 |
| 2016-03-23 | 2016-03-21 | 239.373 | 75,013 | -195 | 0.01% | 17,956,099 |
| 2016-03-22 | 2016-03-18 | 226.720 | 75,208 | -1,550 | 0.01% | 17,051,173 |
| 2016-03-21 | 2016-03-17 | 226.204 | 76,758 | -13,363 | 0.01% | 17,362,948 |
| 2016-03-18 | 2016-03-16 | 224.396 | 90,121 | -11,660 | 0.01% | 20,222,810 |
| 2016-03-17 | 2016-03-15 | 225.042 | 101,781 | +1 | 0.01% | 22,904,975 |
| 2016-03-16 | 2016-03-14 | 226.591 | 101,780 | -2,777 | 0.01% | 23,062,442 |
| 2016-03-15 | 2016-03-11 | 223.105 | 104,557 | +1,085 | 0.01% | 23,327,198 |
| 2016-03-14 | 2016-03-10 | 220.781 | 103,472 | -72 | 0.01% | 22,844,659 |
| 2016-03-11 | 2016-03-09 | 221.685 | 103,544 | +1,645 | 0.01% | 22,954,136 |
| 2016-03-10 | 2016-03-08 | 222.330 | 101,899 | +7,745 | 0.01% | 22,655,246 |
| 2016-03-09 | 2016-03-07 | 223.492 | 94,154 | -813 | 0.01% | 21,042,705 |
| 2016-03-08 | 2016-03-04 | 225.946 | 94,967 | +6 | 0.01% | 21,457,370 |
| 2016-03-07 | 2016-03-03 | 223.751 | 94,961 | -632 | 0.01% | 21,247,584 |
| 2016-03-04 | 2016-03-02 | 225.946 | 95,593 | -592 | 0.01% | 21,598,812 |
| 2016-03-03 | 2016-03-01 | 218.328 | 96,185 | -60 | 0.01% | 20,999,873 |
| 2016-03-02 | 2016-02-29 | 218.070 | 96,245 | -3,020 | 0.01% | 20,988,120 |
| 2016-03-01 | 2016-02-26 | 223.751 | 99,265 | -817 | 0.01% | 22,210,607 |
| 2016-02-29 | 2016-02-25 | 217.295 | 100,082 | -567 | 0.01% | 21,747,323 |
| 2016-02-26 | 2016-02-24 | 222.460 | 100,649 | +387 | 0.01% | 22,390,328 |
| 2016-02-25 | 2016-02-23 | 223.751 | 100,262 | -66,580 | 0.01% | 22,433,687 |
| 2016-02-24 | 2016-02-22 | 224.267 | 166,842 | -74 | 0.02% | 37,417,169 |
| 2016-02-23 | 2016-02-19 | 221.039 | 166,916 | -232 | 0.02% | 36,894,995 |
| 2016-02-22 | 2016-02-18 | 220.781 | 167,148 | +457 | 0.02% | 36,903,114 |
| 2016-02-19 | 2016-02-17 | 218.328 | 166,691 | +464 | 0.02% | 36,393,304 |
| 2016-02-18 | 2016-02-16 | 218.199 | 166,227 | -77 | 0.02% | 36,270,538 |
| 2016-02-17 | 2016-02-15 | 216.262 | 166,304 | -1,765 | 0.02% | 35,965,262 |
| 2016-02-16 | 2016-02-12 | 210.452 | 168,069 | -9 | 0.02% | 35,370,479 |
| 2016-02-12 | 2016-02-05 | 215.617 | 168,078 | +19 | 0.02% | 36,240,407 |
| 2016-02-11 | 2016-02-04 | 213.680 | 168,059 | -23,229 | 0.02% | 35,910,834 |
| 2016-02-05 | 2016-02-03 | 214.584 | 191,288 | -35 | 0.02% | 41,047,288 |
| 2016-02-04 | 2016-02-02 | 217.553 | 191,323 | -149 | 0.02% | 41,622,945 |
| 2016-02-03 | 2016-02-01 | 217.037 | 191,472 | -1,150 | 0.02% | 41,556,476 |
| 2016-02-02 | 2016-01-29 | 219.877 | 192,622 | +49,966 | 0.02% | 42,353,203 |
| 2016-02-01 | 2016-01-28 | 209.419 | 142,656 | +12,779 | 0.02% | 29,874,911 |
| 2016-01-29 | 2016-01-27 | 208.903 | 129,877 | -60,572 | 0.01% | 27,131,668 |
| 2016-01-28 | 2016-01-26 | 210.581 | 190,449 | +39,113 | 0.02% | 40,104,987 |
| 2016-01-27 | 2016-01-25 | 218.070 | 151,336 | -61,701 | 0.02% | 33,001,800 |
| 2016-01-26 | 2016-01-22 | 214.455 | 213,037 | +834 | 0.02% | 45,686,763 |
| 2016-01-25 | 2016-01-21 | 209.807 | 212,203 | +35,854 | 0.02% | 44,521,584 |
| 2016-01-22 | 2016-01-20 | 217.037 | 176,349 | +16,868 | 0.02% | 38,274,228 |
| 2016-01-21 | 2016-01-19 | 228.657 | 159,481 | +1,972 | 0.02% | 36,466,429 |
| 2016-01-20 | 2016-01-18 | 222.718 | 157,509 | +39,191 | 0.02% | 35,080,049 |
| 2016-01-19 | 2016-01-15 | 226.462 | 118,318 | -388 | 0.01% | 26,794,529 |
| 2016-01-18 | 2016-01-14 | 232.143 | 118,706 | -11,463 | 0.01% | 27,556,755 |
| 2016-01-15 | 2016-01-13 | 232.143 | 130,169 | +24 | 0.01% | 30,217,809 |
| 2016-01-14 | 2016-01-12 | 231.885 | 130,145 | +11,772 | 0.01% | 30,178,631 |
| 2016-01-13 | 2016-01-11 | 235.112 | 118,373 | +3,332 | 0.01% | 27,830,969 |
| 2016-01-11 | 2016-01-07 | 237.695 | 115,041 | +8 | 0.01% | 27,344,637 |
| 2016-01-08 | 2016-01-06 | 245.441 | 115,033 | +299 | 0.01% | 28,233,862 |
| 2016-01-07 | 2016-01-05 | 247.507 | 114,734 | -77,452 | 0.01% | 28,397,491 |
| 2016-01-06 | 2016-01-04 | 248.927 | 192,186 | +77,057 | 0.02% | 47,840,367 |
| 2016-01-05 | 2015-12-31 | 256.287 | 115,129 | +757 | 0.01% | 29,506,043 |
| 2016-01-04 | 2015-12-29 | 258.482 | 114,372 | +63 | 0.01% | 29,563,069 |
| 2015-12-30 | 2015-12-28 | 258.740 | 114,309 | -387 | 0.01% | 29,576,301 |
| 2015-12-29 | 2015-12-24 | 262.355 | 114,696 | -139,245 | 0.01% | 30,091,075 |
| 2015-12-28 | 2015-12-22 | 258.223 | 253,941 | -388 | 0.03% | 65,573,527 |
| 2015-12-23 | 2015-12-21 | 259.515 | 254,329 | -95,243 | 0.03% | 66,002,086 |
| 2015-12-22 | 2015-12-18 | 256.803 | 349,572 | -14,793 | 0.04% | 89,771,223 |
| 2015-12-21 | 2015-12-17 | 259.256 | 364,365 | -77,452 | 0.04% | 94,463,946 |
| 2015-12-18 | 2015-12-16 | 257.449 | 441,817 | +95,123 | 0.05% | 113,745,257 |
| 2015-12-17 | 2015-12-15 | 252.155 | 346,694 | +232,357 | 0.04% | 87,420,702 |
| 2015-12-16 | 2015-12-14 | 252.543 | 114,337 | +216 | 0.01% | 28,874,958 |
| 2015-12-15 | 2015-12-11 | 250.735 | 114,121 | +364 | 0.01% | 28,614,128 |
| 2015-12-14 | 2015-12-10 | 256.416 | 113,757 | +169 | 0.01% | 29,169,104 |
| 2015-12-11 | 2015-12-09 | 256.029 | 113,588 | +662 | 0.01% | 29,081,774 |
| 2015-12-10 | 2015-12-08 | 262.871 | 112,926 | -56,292 | 0.01% | 29,685,026 |
| 2015-12-09 | 2015-12-07 | 266.228 | 169,218 | +7 | 0.02% | 45,050,637 |
| 2015-12-07 | 2015-12-03 | 267.003 | 169,211 | -546 | 0.02% | 45,179,857 |
| 2015-12-04 | 2015-12-02 | 266.745 | 169,757 | -1,622 | 0.02% | 45,281,805 |
| 2015-12-03 | 2015-12-01 | 263.388 | 171,379 | -76,833 | 0.02% | 45,139,162 |
| 2015-12-01 | 2015-11-27 | 263.130 | 248,212 | +3,165 | 0.03% | 65,311,954 |
| 2015-11-30 | 2015-11-26 | 269.844 | 245,047 | +3,798 | 0.03% | 66,124,347 |
| 2015-11-27 | 2015-11-25 | 271.135 | 241,249 | -15,491 | 0.03% | 65,410,962 |
| 2015-11-26 | 2015-11-24 | 272.168 | 256,740 | -2,234 | 0.03% | 69,876,294 |
| 2015-11-25 | 2015-11-23 | 271.651 | 258,974 | +22,877 | 0.03% | 70,350,570 |
| 2015-11-24 | 2015-11-20 | 272.168 | 236,097 | +19 | 0.03% | 64,257,940 |
| 2015-11-23 | 2015-11-19 | 268.552 | 236,078 | -186 | 0.03% | 63,399,316 |
| 2015-11-20 | 2015-11-18 | 264.937 | 236,264 | +1,872 | 0.03% | 62,595,142 |
| 2015-11-19 | 2015-11-17 | 269.327 | 234,392 | +823 | 0.03% | 63,128,113 |
| 2015-11-18 | 2015-11-16 | 267.261 | 233,569 | -190 | 0.02% | 62,423,953 |
| 2015-11-17 | 2015-11-13 | 271.651 | 233,759 | +162 | 0.02% | 63,500,888 |
| 2015-11-16 | 2015-11-12 | 276.041 | 233,597 | +31 | 0.02% | 64,482,324 |
| 2015-11-13 | 2015-11-11 | 270.876 | 233,566 | +18,147 | 0.02% | 63,267,523 |
| 2015-11-12 | 2015-11-10 | 273.717 | 215,419 | -8 | 0.02% | 58,963,817 |
| 2015-11-11 | 2015-11-09 | 274.492 | 215,427 | +39,021 | 0.02% | 59,132,891 |
| 2015-11-10 | 2015-11-06 | 274.233 | 176,406 | -842 | 0.02% | 48,376,404 |
| 2015-11-09 | 2015-11-05 | 270.876 | 177,248 | +791 | 0.02% | 48,012,304 |
| 2015-11-06 | 2015-11-04 | 270.102 | 176,457 | +69,008 | 0.02% | 47,661,345 |
| 2015-11-05 | 2015-11-03 | 257.965 | 107,449 | -3,302 | 0.01% | 27,718,108 |
| 2015-11-04 | 2015-11-02 | 256.674 | 110,751 | +869 | 0.01% | 28,426,917 |
| 2015-11-03 | 2015-10-30 | 263.130 | 109,882 | +1,709 | 0.01% | 28,913,220 |
| 2015-11-02 | 2015-10-29 | 263.904 | 108,173 | -7,569 | 0.01% | 28,547,329 |
| 2015-10-29 | 2015-10-27 | 264.421 | 115,742 | -1,031 | 0.01% | 30,604,596 |
| 2015-10-28 | 2015-10-26 | 263.904 | 116,773 | +61 | 0.01% | 30,816,907 |
| 2015-10-27 | 2015-10-23 | 265.196 | 116,712 | -132 | 0.01% | 30,951,498 |
| 2015-10-26 | 2015-10-22 | 262.871 | 116,844 | -787 | 0.01% | 30,714,957 |
| 2015-10-23 | 2015-10-20 | 262.097 | 117,631 | +245 | 0.01% | 30,830,712 |
| 2015-10-22 | 2015-10-19 | 265.196 | 117,386 | +184 | 0.01% | 31,130,240 |
| 2015-10-20 | 2015-10-16 | 266.487 | 117,202 | -18,980 | 0.01% | 31,232,765 |
| 2015-10-19 | 2015-10-15 | 265.196 | 136,182 | -2,473 | 0.01% | 36,114,854 |
| 2015-10-16 | 2015-10-14 | 253.963 | 138,655 | +151 | 0.01% | 35,213,210 |
| 2015-10-15 | 2015-10-13 | 255.899 | 138,504 | +3,800 | 0.01% | 35,443,099 |
| 2015-10-14 | 2015-10-12 | 257.578 | 134,704 | -6,158 | 0.01% | 34,696,775 |
| 2015-10-13 | 2015-10-09 | 250.219 | 140,862 | +1,817 | 0.02% | 35,246,285 |
| 2015-10-12 | 2015-10-08 | 249.315 | 139,045 | -463 | 0.01% | 34,665,971 |
| 2015-10-09 | 2015-10-07 | 251.510 | 139,508 | -1,442 | 0.01% | 35,087,610 |
| 2015-10-08 | 2015-10-06 | 240.664 | 140,950 | -915 | 0.02% | 33,921,630 |
| 2015-10-07 | 2015-10-05 | 241.052 | 141,865 | -40,088 | 0.02% | 34,196,787 |
| 2015-10-06 | 2015-10-02 | 238.082 | 181,953 | -927 | 0.02% | 43,319,742 |
| 2015-10-05 | 2015-09-30 | 228.270 | 182,880 | -844 | 0.02% | 41,745,935 |
| 2015-10-02 | 2015-09-29 | 229.432 | 183,724 | +4,666 | 0.02% | 42,152,083 |
| 2015-09-30 | 2015-09-25 | 234.467 | 179,058 | +37 | 0.02% | 41,983,177 |
| 2015-09-29 | 2015-09-24 | 234.854 | 179,021 | +2 | 0.02% | 42,043,842 |
| 2015-09-25 | 2015-09-23 | 237.307 | 179,019 | -59 | 0.02% | 42,482,528 |
| 2015-09-24 | 2015-09-22 | 240.922 | 179,078 | -294 | 0.02% | 43,143,919 |
| 2015-09-23 | 2015-09-21 | 240.664 | 179,372 | +235 | 0.02% | 43,168,433 |
| 2015-09-22 | 2015-09-18 | 242.085 | 179,137 | +2,401 | 0.02% | 43,366,292 |
| 2015-09-21 | 2015-09-17 | 241.439 | 176,736 | +63 | 0.02% | 42,670,954 |
| 2015-09-18 | 2015-09-16 | 241.181 | 176,673 | +71,799 | 0.02% | 42,610,122 |
| 2015-09-17 | 2015-09-15 | 234.854 | 104,874 | -29 | 0.01% | 24,630,104 |
| 2015-09-16 | 2015-09-14 | 238.598 | 104,903 | +620 | 0.01% | 25,029,697 |
| 2015-09-15 | 2015-09-11 | 240.535 | 104,283 | -155 | 0.01% | 25,083,729 |
| 2015-09-14 | 2015-09-10 | 239.890 | 104,438 | +548 | 0.01% | 25,053,591 |
| 2015-09-11 | 2015-09-09 | 245.183 | 103,890 | -1,698 | 0.01% | 25,472,081 |
| 2015-09-10 | 2015-09-08 | 236.533 | 105,588 | +5,963 | 0.01% | 24,975,015 |
| 2015-09-09 | 2015-09-07 | 226.075 | 99,625 | -1,239 | 0.01% | 22,522,687 |
| 2015-09-08 | 2015-09-04 | 227.108 | 100,864 | -824 | 0.01% | 22,906,975 |
| 2015-09-07 | 2015-09-02 | 229.044 | 101,688 | +703 | 0.01% | 23,291,049 |
| 2015-09-04 | 2015-09-01 | 232.401 | 100,985 | +2,116 | 0.01% | 23,469,028 |
| 2015-09-02 | 2015-08-31 | 235.242 | 98,869 | +77 | 0.01% | 23,258,100 |
| 2015-09-01 | 2015-08-28 | 237.436 | 98,792 | +730 | 0.01% | 23,456,825 |
| 2015-08-31 | 2015-08-27 | 240.406 | 98,062 | -415 | 0.01% | 23,574,698 |
| 2015-08-28 | 2015-08-26 | 230.464 | 98,477 | +980 | 0.01% | 22,695,448 |
| 2015-08-27 | 2015-08-25 | 232.401 | 97,497 | +234 | 0.01% | 22,658,413 |
| 2015-08-26 | 2015-08-24 | 234.253 | 97,263 | +1,022 | 0.01% | 22,784,127 |
| 2015-08-25 | 2015-08-21 | 251.858 | 96,241 | -621 | 0.01% | 24,239,052 |
| 2015-08-24 | 2015-08-20 | 257.113 | 96,862 | -431 | 0.01% | 24,904,490 |
| 2015-08-21 | 2015-08-19 | 263.288 | 97,293 | +4,725 | 0.01% | 25,616,082 |
| 2015-08-20 | 2015-08-18 | 266.704 | 92,568 | +308 | 0.01% | 24,688,250 |
| 2015-08-19 | 2015-08-17 | 269.857 | 92,260 | -13,907 | 0.01% | 24,897,015 |
| 2015-08-18 | 2015-08-14 | 273.010 | 106,167 | -2,740 | 0.01% | 28,984,678 |
| 2015-08-17 | 2015-08-13 | 270.383 | 108,907 | -2,512 | 0.01% | 29,446,559 |
| 2015-08-14 | 2015-08-12 | 271.959 | 111,419 | +6,614 | 0.01% | 30,301,421 |
| 2015-08-13 | 2015-08-11 | 283.783 | 104,805 | -685 | 0.01% | 29,741,930 |
| 2015-08-12 | 2015-08-10 | 286.674 | 105,490 | -599 | 0.01% | 30,241,228 |
| 2015-08-11 | 2015-08-07 | 278.791 | 106,089 | +75 | 0.01% | 29,576,660 |
| 2015-08-10 | 2015-08-06 | 269.594 | 106,014 | +457 | 0.01% | 28,580,773 |
| 2015-08-06 | 2015-08-04 | 272.747 | 105,557 | -3,273 | 0.01% | 28,790,405 |
| 2015-08-05 | 2015-08-03 | 271.171 | 108,830 | +5,326 | 0.01% | 29,511,529 |
| 2015-08-04 | 2015-07-31 | 276.163 | 103,504 | -756 | 0.01% | 28,584,015 |
| 2015-08-03 | 2015-07-30 | 276.163 | 104,260 | -609 | 0.01% | 28,792,795 |
| 2015-07-31 | 2015-07-29 | 279.842 | 104,869 | -691 | 0.01% | 29,346,757 |
| 2015-07-30 | 2015-07-28 | 277.477 | 105,560 | +152 | 0.01% | 29,290,493 |
| 2015-07-29 | 2015-07-27 | 274.850 | 105,408 | +1,066 | 0.01% | 28,971,344 |
| 2015-07-28 | 2015-07-24 | 289.039 | 104,342 | +1,674 | 0.01% | 30,158,881 |
| 2015-07-27 | 2015-07-23 | 292.192 | 102,668 | +401 | 0.01% | 29,998,758 |
| 2015-07-24 | 2015-07-22 | 291.929 | 102,267 | +310 | 0.01% | 29,854,717 |
| 2015-07-23 | 2015-07-21 | 300.075 | 101,957 | +175 | 0.01% | 30,594,724 |
| 2015-07-21 | 2015-07-17 | 308.220 | 101,782 | -207 | 0.01% | 31,371,290 |
| 2015-07-20 | 2015-07-16 | 304.804 | 101,989 | -29,721 | 0.01% | 31,086,706 |
| 2015-07-17 | 2015-07-15 | 299.549 | 131,710 | -5,937 | 0.01% | 39,453,632 |
| 2015-07-16 | 2015-07-14 | 306.907 | 137,647 | +38,197 | 0.02% | 42,244,773 |
| 2015-07-15 | 2015-07-13 | 314.789 | 99,450 | +3,202 | 0.01% | 31,305,813 |
| 2015-07-14 | 2015-07-10 | 314.264 | 96,248 | -2,949 | 0.01% | 30,247,277 |
| 2015-07-13 | 2015-07-09 | 306.907 | 99,197 | -4,064 | 0.01% | 30,444,214 |
| 2015-07-10 | 2015-07-08 | 267.229 | 103,261 | +9,459 | 0.01% | 27,594,381 |
| 2015-07-09 | 2015-07-07 | 291.666 | 93,802 | +2,236 | 0.01% | 27,358,889 |
| 2015-07-08 | 2015-07-06 | 308.746 | 91,566 | +2,434 | 0.01% | 28,270,630 |
| 2015-07-07 | 2015-07-03 | 341.328 | 89,132 | +2,725 | 0.01% | 30,423,291 |
| 2015-07-06 | 2015-07-02 | 352.890 | 86,407 | -3,317 | 0.01% | 30,492,169 |
| 2015-07-03 | 2015-06-30 | 359.459 | 89,724 | +5,568 | 0.01% | 32,252,108 |
| 2015-07-02 | 2015-06-29 | 361.298 | 84,156 | +2,119 | 0.01% | 30,405,431 |
| 2015-06-30 | 2015-06-26 | 373.386 | 82,037 | +5,735 | 0.01% | 30,631,427 |
| 2015-06-29 | 2015-06-25 | 375.750 | 76,302 | -64 | 0.01% | 28,670,505 |
| 2015-06-26 | 2015-06-24 | 376.801 | 76,366 | +318 | 0.01% | 28,774,818 |
| 2015-06-24 | 2015-06-22 | 372.597 | 76,048 | -160,891 | 0.01% | 28,335,274 |
| 2015-06-23 | 2015-06-19 | 372.072 | 236,939 | +23,216 | 0.03% | 88,158,296 |
| 2015-06-22 | 2015-06-18 | 372.597 | 213,723 | +41 | 0.02% | 79,632,597 |
| 2015-06-19 | 2015-06-17 | 374.962 | 213,682 | -46,348 | 0.02% | 80,122,649 |
| 2015-06-18 | 2015-06-16 | 371.809 | 260,030 | +22,672 | 0.03% | 96,681,478 |
| 2015-06-17 | 2015-06-15 | 377.852 | 237,358 | +15,246 | 0.03% | 89,686,308 |
| 2015-06-16 | 2015-06-12 | 389.677 | 222,112 | -74,497 | 0.02% | 86,551,890 |
| 2015-06-15 | 2015-06-11 | 376.013 | 296,609 | +6,908 | 0.03% | 111,528,880 |
| 2015-06-12 | 2015-06-10 | 375.225 | 289,701 | -111,034 | 0.03% | 108,703,014 |
| 2015-06-11 | 2015-06-09 | 379.955 | 400,735 | +75,581 | 0.04% | 152,261,096 |
| 2015-06-10 | 2015-06-08 | 385.735 | 325,154 | +31,647 | 0.04% | 125,423,392 |
| 2015-06-08 | 2015-06-04 | 386.261 | 293,507 | +37 | 0.03% | 113,370,270 |
| 2015-06-05 | 2015-06-03 | 386.786 | 293,470 | +48 | 0.03% | 113,510,205 |
| 2015-06-04 | 2015-06-02 | 389.940 | 293,422 | +1,710 | 0.03% | 114,416,842 |
| 2015-06-03 | 2015-06-01 | 396.771 | 291,712 | +64,469 | 0.03% | 115,742,971 |
| 2015-06-02 | 2015-05-29 | 392.042 | 227,243 | +16,745 | 0.03% | 89,088,721 |
| 2015-06-01 | 2015-05-28 | 394.407 | 210,498 | -143,552 | 0.02% | 83,021,782 |
| 2015-05-29 | 2015-05-27 | 401.764 | 354,050 | +113,487 | 0.04% | 142,244,495 |
| 2015-05-28 | 2015-05-26 | 406.494 | 240,563 | -18,328 | 0.03% | 97,787,317 |
| 2015-05-27 | 2015-05-22 | 385.735 | 258,891 | +84,368 | 0.03% | 99,863,410 |
| 2015-05-26 | 2015-05-21 | 379.166 | 174,523 | +50,616 | 0.02% | 66,173,238 |
| 2015-05-22 | 2015-05-20 | 378.904 | 123,907 | -604 | 0.01% | 46,948,799 |
| 2015-05-21 | 2015-05-19 | 379.429 | 124,511 | -129,848 | 0.01% | 47,243,090 |
| 2015-05-20 | 2015-05-18 | 376.276 | 254,359 | +22,149 | 0.03% | 95,709,161 |
| 2015-05-19 | 2015-05-15 | 380.480 | 232,210 | +113,335 | 0.03% | 88,351,284 |
| 2015-05-18 | 2015-05-14 | 362.349 | 118,875 | +3,008 | 0.01% | 43,074,295 |
| 2015-05-15 | 2015-05-13 | 366.291 | 115,867 | +1,969 | 0.01% | 42,441,031 |
| 2015-05-14 | 2015-05-12 | 373.123 | 113,898 | +305 | 0.01% | 42,497,935 |
| 2015-05-13 | 2015-05-11 | 379.955 | 113,593 | -1,598 | 0.01% | 43,160,180 |
| 2015-05-12 | 2015-05-08 | 372.860 | 115,191 | -6,205 | 0.01% | 42,950,115 |
| 2015-05-11 | 2015-05-07 | 368.130 | 121,396 | -35,428 | 0.01% | 44,689,541 |
| 2015-05-08 | 2015-05-06 | 375.750 | 156,824 | -15,908 | 0.02% | 58,926,677 |
| 2015-05-07 | 2015-05-05 | 379.955 | 172,732 | -50,844 | 0.02% | 65,630,314 |
| 2015-05-06 | 2015-05-04 | 386.261 | 223,576 | +6,165 | 0.02% | 86,358,661 |
| 2015-05-05 | 2015-04-30 | 392.522 | 217,411 | -10,248 | 0.02% | 85,338,624 |
| 2015-05-04 | 2015-04-29 | 388.552 | 227,659 | +1,877 | 0.03% | 88,457,335 |
| 2015-04-30 | 2015-04-28 | 394.110 | 225,782 | +12,827 | 0.03% | 88,982,988 |
| 2015-04-29 | 2015-04-27 | 395.169 | 212,955 | -3,901 | 0.02% | 84,153,197 |
| 2015-04-28 | 2015-04-24 | 391.728 | 216,856 | +755 | 0.02% | 84,948,581 |
| 2015-04-27 | 2015-04-23 | 392.787 | 216,101 | +44 | 0.02% | 84,881,618 |
| 2015-04-24 | 2015-04-22 | 389.611 | 216,057 | +2,850 | 0.02% | 84,178,101 |
| 2015-04-23 | 2015-04-21 | 379.288 | 213,207 | +3,448 | 0.02% | 80,866,868 |
| 2015-04-22 | 2015-04-20 | 360.760 | 209,759 | -20,962 | 0.02% | 75,672,735 |
| 2015-04-21 | 2015-04-17 | 375.318 | 230,721 | +1,474 | 0.03% | 86,593,706 |
| 2015-04-20 | 2015-04-16 | 379.023 | 229,247 | -51,682 | 0.03% | 86,889,971 |
| 2015-04-17 | 2015-04-15 | 377.435 | 280,929 | -36,980 | 0.03% | 106,032,517 |
| 2015-04-16 | 2015-04-14 | 377.965 | 317,909 | +88,543 | 0.04% | 120,158,363 |
| 2015-04-15 | 2015-04-13 | 393.581 | 229,366 | -86,946 | 0.03% | 90,274,061 |
| 2015-04-14 | 2015-04-10 | 329.528 | 316,312 | -3,437 | 0.04% | 104,233,661 |
| 2015-04-13 | 2015-04-09 | 317.088 | 319,749 | -22,884 | 0.04% | 101,388,567 |
| 2015-04-10 | 2015-04-08 | 291.149 | 342,633 | +108,556 | 0.04% | 99,757,337 |
| 2015-04-09 | 2015-04-02 | 259.388 | 234,077 | -286,005 | 0.03% | 60,716,648 |
| 2015-04-08 | 2015-04-01 | 258.726 | 520,082 | +37,655 | 0.06% | 134,558,632 |
| 2015-04-02 | 2015-03-31 | 251.447 | 482,427 | -1,342 | 0.05% | 121,304,855 |
| 2015-04-01 | 2015-03-30 | 255.417 | 483,769 | +61,872 | 0.05% | 123,562,965 |
| 2015-03-31 | 2015-03-27 | 236.625 | 421,897 | +378 | 0.05% | 99,831,346 |
| 2015-03-30 | 2015-03-26 | 235.963 | 421,519 | -377 | 0.05% | 99,462,982 |
| 2015-03-26 | 2015-03-24 | 239.272 | 421,896 | +14,961 | 0.05% | 100,947,789 |
| 2015-03-25 | 2015-03-23 | 240.860 | 406,935 | -3,325 | 0.05% | 98,014,293 |
| 2015-03-24 | 2015-03-20 | 234.110 | 410,260 | +3,747 | 0.05% | 96,046,155 |
| 2015-03-23 | 2015-03-19 | 233.449 | 406,513 | +28 | 0.05% | 94,899,953 |
| 2015-03-20 | 2015-03-18 | 232.787 | 406,485 | +52,970 | 0.05% | 94,624,444 |
| 2015-03-19 | 2015-03-17 | 231.993 | 353,515 | +36,270 | 0.04% | 82,013,008 |
| 2015-03-18 | 2015-03-16 | 231.596 | 317,245 | -52,516 | 0.04% | 73,472,668 |
| 2015-03-17 | 2015-03-13 | 231.728 | 369,761 | -76 | 0.04% | 85,684,097 |
| 2015-03-16 | 2015-03-12 | 232.390 | 369,837 | -177,628 | 0.04% | 85,946,431 |
| 2015-03-12 | 2015-03-10 | 232.655 | 547,465 | -3,749 | 0.06% | 127,370,310 |
| 2015-03-10 | 2015-03-06 | 233.052 | 551,214 | +4,534 | 0.06% | 128,461,377 |
| 2015-03-09 | 2015-03-05 | 232.655 | 546,680 | -3,779 | 0.06% | 127,187,676 |
| 2015-03-06 | 2015-03-04 | 234.640 | 550,459 | +4,232 | 0.06% | 129,159,599 |
| 2015-03-05 | 2015-03-03 | 235.831 | 546,227 | +69 | 0.06% | 128,817,196 |
| 2015-03-04 | 2015-03-02 | 236.890 | 546,158 | +75 | 0.06% | 129,379,154 |
| 2015-03-03 | 2015-02-27 | 236.890 | 546,083 | -181 | 0.06% | 129,361,387 |
| 2015-03-02 | 2015-02-26 | 238.081 | 546,264 | -2,267 | 0.06% | 130,054,900 |
| 2015-02-27 | 2015-02-25 | 235.037 | 548,531 | +2,267 | 0.06% | 128,924,992 |
| 2015-02-24 | 2015-02-18 | 234.375 | 546,264 | -2,343 | 0.06% | 128,030,700 |
| 2015-02-17 | 2015-02-13 | 233.316 | 548,607 | +35 | 0.06% | 127,999,017 |
| 2015-02-16 | 2015-02-12 | 233.052 | 548,572 | -604 | 0.06% | 127,845,654 |
| 2015-02-13 | 2015-02-11 | 232.390 | 549,176 | +378 | 0.06% | 127,623,026 |
| 2015-02-11 | 2015-02-09 | 234.243 | 548,798 | +269,758 | 0.06% | 128,551,978 |
| 2015-02-10 | 2015-02-06 | 235.169 | 279,040 | +17,472 | 0.03% | 65,621,608 |
| 2015-02-09 | 2015-02-05 | 235.566 | 261,568 | -11,334 | 0.03% | 61,616,580 |
| 2015-02-06 | 2015-02-04 | 235.963 | 272,902 | +42 | 0.03% | 64,394,836 |
| 2015-02-05 | 2015-02-03 | 236.493 | 272,860 | +15,113 | 0.03% | 64,529,367 |
| 2015-02-02 | 2015-01-29 | 235.963 | 257,747 | +22,291 | 0.03% | 60,818,813 |
| 2015-01-30 | 2015-01-28 | 237.419 | 235,456 | -33,013 | 0.03% | 55,901,721 |
| 2015-01-29 | 2015-01-27 | 238.345 | 268,469 | -83,852 | 0.03% | 63,988,339 |
| 2015-01-28 | 2015-01-26 | 240.595 | 352,321 | +162,702 | 0.04% | 84,766,721 |
| 2015-01-27 | 2015-01-23 | 237.287 | 189,619 | -1,725 | 0.02% | 44,994,053 |
| 2015-01-26 | 2015-01-22 | 235.434 | 191,344 | -60 | 0.02% | 45,048,857 |
| 2015-01-23 | 2015-01-21 | 234.904 | 191,404 | +756 | 0.02% | 44,961,661 |
| 2015-01-22 | 2015-01-20 | 233.316 | 190,648 | -2,645 | 0.02% | 44,481,307 |
| 2015-01-21 | 2015-01-19 | 231.199 | 193,293 | +3,955 | 0.02% | 44,689,141 |
| 2015-01-16 | 2015-01-14 | 235.434 | 189,338 | -1,486 | 0.02% | 44,576,576 |
| 2015-01-15 | 2015-01-13 | 237.419 | 190,824 | -4,232 | 0.02% | 45,305,237 |
| 2015-01-14 | 2015-01-12 | 236.360 | 195,056 | +1,154 | 0.02% | 46,103,484 |
| 2015-01-13 | 2015-01-09 | 234.243 | 193,902 | -7,632 | 0.02% | 45,420,147 |
| 2015-01-12 | 2015-01-08 | 235.302 | 201,534 | +7,631 | 0.02% | 47,421,257 |
| 2015-01-09 | 2015-01-07 | 237.287 | 193,903 | -12,369 | 0.02% | 46,010,589 |
| 2015-01-08 | 2015-01-06 | 235.037 | 206,272 | -1,284 | 0.02% | 48,481,519 |
| 2015-01-07 | 2015-01-05 | 234.640 | 207,556 | -23,327 | 0.02% | 48,700,902 |
| 2015-01-06 | 2015-01-02 | 228.949 | 230,883 | -25,691 | 0.03% | 52,860,472 |
| 2015-01-05 | 2014-12-31 | 227.229 | 256,574 | +2,115 | 0.03% | 58,300,988 |
| 2014-12-30 | 2014-12-24 | 226.699 | 254,459 | +76 | 0.03% | 57,685,699 |
| 2014-12-29 | 2014-12-22 | 227.626 | 254,383 | -76 | 0.03% | 57,904,126 |
| 2014-12-23 | 2014-12-19 | 225.905 | 254,459 | +1,577 | 0.03% | 57,483,647 |
| 2014-12-22 | 2014-12-18 | 224.450 | 252,882 | -16,339 | 0.03% | 56,759,262 |
| 2014-12-19 | 2014-12-17 | 223.259 | 269,221 | +1,134 | 0.03% | 60,105,884 |
| 2014-12-18 | 2014-12-16 | 226.435 | 268,087 | +4,335 | 0.03% | 60,704,200 |
| 2014-12-17 | 2014-12-15 | 229.479 | 263,752 | +32,492 | 0.03% | 60,525,423 |
| 2014-12-16 | 2014-12-12 | 231.728 | 231,260 | +26 | 0.03% | 53,589,492 |
| 2014-12-15 | 2014-12-11 | 234.375 | 231,234 | +756 | 0.03% | 54,195,500 |
| 2014-12-12 | 2014-12-10 | 236.360 | 230,478 | +2,947 | 0.03% | 54,475,837 |
| 2014-12-11 | 2014-12-09 | 234.110 | 227,531 | +3,098 | 0.03% | 53,267,386 |
| 2014-12-10 | 2014-12-08 | 243.374 | 224,433 | -11,863 | 0.03% | 54,621,223 |
| 2014-12-09 | 2014-12-05 | 235.566 | 236,296 | -1,889 | 0.03% | 55,663,351 |
| 2014-12-08 | 2014-12-04 | 231.331 | 238,185 | -1,814 | 0.03% | 55,099,647 |
| 2014-12-05 | 2014-12-03 | 228.023 | 239,999 | +3,703 | 0.03% | 54,725,241 |
| 2014-11-28 | 2014-11-26 | 224.714 | 236,296 | -145 | 0.03% | 53,099,084 |
| 2014-11-27 | 2014-11-25 | 220.479 | 236,441 | +907 | 0.03% | 52,130,364 |
| 2014-11-26 | 2014-11-24 | 223.788 | 235,534 | +5,969 | 0.03% | 52,709,657 |
| 2014-11-25 | 2014-11-21 | 221.141 | 229,565 | -58,863 | 0.03% | 50,766,252 |
| 2014-11-24 | 2014-11-20 | 219.421 | 288,428 | +10,602 | 0.03% | 63,287,060 |
| 2014-11-21 | 2014-11-19 | 222.332 | 277,826 | +44,659 | 0.03% | 61,769,651 |
| 2014-11-20 | 2014-11-18 | 230.140 | 233,167 | +10,501 | 0.03% | 53,661,109 |
| 2014-11-19 | 2014-11-17 | 235.699 | 222,666 | -8,009 | 0.03% | 52,482,052 |
| 2014-11-18 | 2014-11-14 | 246.683 | 230,675 | +39,757 | 0.03% | 56,903,557 |
| 2014-11-17 | 2014-11-13 | 247.609 | 190,918 | -4,206 | 0.02% | 47,273,052 |
| 2014-11-14 | 2014-11-12 | 244.168 | 195,124 | -74,391 | 0.02% | 47,643,103 |
| 2014-11-13 | 2014-11-11 | 241.125 | 269,515 | -5,290 | 0.03% | 64,986,671 |
| 2014-11-12 | 2014-11-10 | 242.977 | 274,805 | -1,417 | 0.03% | 66,771,370 |
| 2014-11-11 | 2014-11-07 | 232.390 | 276,222 | +156,117 | 0.03% | 64,191,238 |
| 2014-11-10 | 2014-11-06 | 227.890 | 120,105 | -3,778 | 0.01% | 27,370,782 |
| 2014-11-06 | 2014-11-04 | 229.082 | 123,883 | -226 | 0.01% | 28,379,305 |
| 2014-11-05 | 2014-11-03 | 226.435 | 124,109 | +33,247 | 0.01% | 28,102,585 |
| 2014-11-04 | 2014-10-31 | 227.493 | 90,862 | -2,705 | 0.01% | 20,670,508 |
| 2014-11-03 | 2014-10-30 | 222.994 | 93,567 | +76 | 0.01% | 20,864,865 |
| 2014-10-31 | 2014-10-29 | 224.185 | 93,491 | +755 | 0.01% | 20,959,272 |
| 2014-10-30 | 2014-10-28 | 223.920 | 92,736 | -62,112 | 0.01% | 20,765,467 |
| 2014-10-29 | 2014-10-27 | 219.950 | 154,848 | -46,904 | 0.02% | 34,058,820 |
| 2014-10-28 | 2014-10-24 | 230.802 | 201,752 | +20,251 | 0.02% | 46,564,753 |
| 2014-10-27 | 2014-10-23 | 231.199 | 181,501 | +7,586 | 0.02% | 41,962,843 |
| 2014-10-24 | 2014-10-22 | 231.464 | 173,915 | +49,349 | 0.02% | 40,255,000 |
| 2014-10-23 | 2014-10-21 | 228.817 | 124,566 | -2,494 | 0.01% | 28,502,798 |
| 2014-10-22 | 2014-10-20 | 228.023 | 127,060 | -212,419 | 0.01% | 28,972,576 |
| 2014-10-21 | 2014-10-17 | 229.876 | 339,479 | +22,971 | 0.04% | 78,037,924 |
| 2014-10-20 | 2014-10-16 | 227.890 | 316,508 | +21,914 | 0.04% | 72,129,150 |
| 2014-10-17 | 2014-10-15 | 228.287 | 294,594 | +76,364 | 0.03% | 67,252,119 |
| 2014-10-16 | 2014-10-14 | 226.170 | 218,230 | -6,423 | 0.02% | 49,357,084 |
| 2014-10-15 | 2014-10-13 | 227.758 | 224,653 | -453 | 0.03% | 51,166,542 |
| 2014-10-14 | 2014-10-10 | 224.847 | 225,106 | +76,998 | 0.03% | 50,614,322 |
| 2014-10-13 | 2014-10-09 | 230.008 | 148,108 | +76 | 0.02% | 34,066,010 |
| 2014-10-10 | 2014-10-08 | 229.479 | 148,032 | +37,856 | 0.02% | 33,970,167 |
| 2014-10-09 | 2014-10-07 | 229.479 | 110,176 | +15,491 | 0.01% | 25,283,027 |
| 2014-10-08 | 2014-10-06 | 231.331 | 94,685 | +322 | 0.01% | 21,903,604 |
| 2014-10-07 | 2014-10-03 | 224.847 | 94,363 | -1,002 | 0.01% | 21,217,201 |
| 2014-10-06 | 2014-09-30 | 221.141 | 95,365 | +549 | 0.01% | 21,089,119 |
| 2014-10-03 | 2014-09-29 | 224.582 | 94,816 | +2,140 | 0.01% | 21,293,961 |
| 2014-09-30 | 2014-09-26 | 231.993 | 92,676 | +256 | 0.01% | 21,500,184 |
| 2014-09-26 | 2014-09-24 | 233.316 | 92,420 | -430 | 0.01% | 21,563,103 |
| 2014-09-25 | 2014-09-23 | 231.331 | 92,850 | -41,108 | 0.01% | 21,479,112 |
| 2014-09-24 | 2014-09-22 | 231.861 | 133,958 | -29,693 | 0.02% | 31,059,591 |
| 2014-09-23 | 2014-09-19 | 236.228 | 163,651 | -5,970 | 0.02% | 38,658,933 |
| 2014-09-22 | 2014-09-18 | 233.581 | 169,621 | +115 | 0.02% | 39,620,259 |
| 2014-09-19 | 2014-09-17 | 234.904 | 169,506 | -831 | 0.02% | 39,817,722 |
| 2014-09-18 | 2014-09-16 | 230.273 | 170,337 | +1,209 | 0.02% | 39,223,940 |
| 2014-09-17 | 2014-09-15 | 234.640 | 169,128 | -246 | 0.02% | 39,684,163 |
| 2014-09-16 | 2014-09-12 | 237.154 | 169,374 | -1,738 | 0.02% | 40,167,770 |
| 2014-09-15 | 2014-09-11 | 237.948 | 171,112 | -2,871 | 0.02% | 40,715,815 |
| 2014-09-12 | 2014-09-10 | 236.228 | 173,983 | -60,790 | 0.02% | 41,099,639 |
| 2014-09-11 | 2014-09-08 | 240.330 | 234,773 | -71,256 | 0.03% | 56,423,104 |
| 2014-09-10 | 2014-09-05 | 240.463 | 306,029 | -27,459 | 0.03% | 73,588,591 |
| 2014-09-08 | 2014-09-04 | 242.316 | 333,488 | +65,422 | 0.04% | 80,809,335 |
| 2014-09-05 | 2014-09-03 | 242.051 | 268,066 | -44,023 | 0.03% | 64,885,614 |
| 2014-09-04 | 2014-09-02 | 233.713 | 312,089 | +179 | 0.04% | 72,939,392 |
| 2014-09-03 | 2014-09-01 | 231.728 | 311,910 | -109,717 | 0.04% | 72,278,382 |
| 2014-09-02 | 2014-08-29 | 235.699 | 421,627 | +20,776 | 0.05% | 99,376,869 |
| 2014-09-01 | 2014-08-28 | 231.331 | 400,851 | +15,516 | 0.05% | 92,729,384 |
| 2014-08-29 | 2014-08-27 | 235.037 | 385,335 | +26,224 | 0.04% | 90,567,920 |
| 2014-08-28 | 2014-08-26 | 237.948 | 359,111 | +34,128 | 0.04% | 85,449,863 |
| 2014-08-27 | 2014-08-25 | 242.580 | 324,983 | +22,634 | 0.04% | 78,834,458 |
| 2014-08-26 | 2014-08-22 | 243.110 | 302,349 | -17,077 | 0.03% | 73,503,949 |
| 2014-08-25 | 2014-08-21 | 241.389 | 319,426 | +43,607 | 0.04% | 77,105,982 |
| 2014-08-22 | 2014-08-20 | 244.168 | 275,819 | -46,447 | 0.03% | 67,346,267 |
| 2014-08-21 | 2014-08-19 | 243.639 | 322,266 | -27,385 | 0.04% | 78,516,558 |
| 2014-08-20 | 2014-08-18 | 246.614 | 349,651 | -29 | 0.04% | 86,228,983 |
| 2014-08-19 | 2014-08-15 | 244.743 | 349,680 | +102,884 | 0.04% | 85,581,768 |
| 2014-08-18 | 2014-08-14 | 241.936 | 246,796 | +833 | 0.03% | 59,708,864 |
| 2014-08-15 | 2014-08-13 | 241.669 | 245,963 | -53,103 | 0.03% | 59,441,577 |
| 2014-08-14 | 2014-08-12 | 239.797 | 299,066 | +390 | 0.03% | 71,715,264 |
| 2014-08-13 | 2014-08-11 | 239.530 | 298,676 | +37,924 | 0.03% | 71,541,897 |
| 2014-08-12 | 2014-08-08 | 236.188 | 260,752 | -7,589 | 0.03% | 61,586,612 |
| 2014-08-11 | 2014-08-07 | 237.391 | 268,341 | -344 | 0.03% | 63,701,860 |
| 2014-08-08 | 2014-08-06 | 233.248 | 268,685 | -103,990 | 0.03% | 62,670,184 |
| 2014-08-07 | 2014-08-05 | 232.980 | 372,675 | +22,466 | 0.04% | 86,825,994 |
| 2014-08-06 | 2014-08-04 | 232.713 | 350,209 | +15 | 0.04% | 81,498,233 |
| 2014-08-05 | 2014-08-01 | 228.569 | 350,194 | +37,257 | 0.04% | 80,043,658 |
| 2014-08-04 | 2014-07-31 | 231.911 | 312,937 | +52,304 | 0.04% | 72,573,574 |
| 2014-08-01 | 2014-07-30 | 228.837 | 260,633 | -12,421 | 0.03% | 59,642,423 |
| 2014-07-31 | 2014-07-29 | 233.782 | 273,054 | -66,886 | 0.03% | 63,835,236 |
| 2014-07-30 | 2014-07-28 | 225.896 | 339,940 | -34,706 | 0.04% | 76,791,136 |
| 2014-07-29 | 2014-07-25 | 218.411 | 374,646 | -32,138 | 0.04% | 81,826,744 |
| 2014-07-28 | 2014-07-24 | 216.941 | 406,784 | +167,014 | 0.05% | 88,247,925 |
| 2014-07-25 | 2014-07-23 | 212.663 | 239,770 | +224 | 0.03% | 50,990,250 |
| 2014-07-24 | 2014-07-22 | 209.856 | 239,546 | -480 | 0.03% | 50,270,209 |
| 2014-07-22 | 2014-07-18 | 205.846 | 240,026 | +5 | 0.03% | 49,408,438 |
| 2014-07-21 | 2014-07-17 | 205.312 | 240,021 | +66 | 0.03% | 49,279,078 |
| 2014-07-18 | 2014-07-16 | 206.114 | 239,955 | -75 | 0.03% | 49,457,971 |
| 2014-07-17 | 2014-07-15 | 205.713 | 240,030 | -54 | 0.03% | 49,377,178 |
| 2014-07-15 | 2014-07-11 | 203.841 | 240,084 | -3,671 | 0.03% | 48,939,010 |
| 2014-07-14 | 2014-07-10 | 204.242 | 243,755 | +3,741 | 0.03% | 49,785,057 |
| 2014-07-10 | 2014-07-08 | 205.178 | 240,014 | +2,157 | 0.03% | 49,245,559 |
| 2014-07-09 | 2014-07-07 | 205.980 | 237,857 | +308 | 0.03% | 48,993,751 |
| 2014-07-08 | 2014-07-04 | 199.831 | 237,549 | -74,762 | 0.03% | 47,469,703 |
| 2014-07-07 | 2014-07-03 | 199.163 | 312,311 | -3,783 | 0.04% | 62,200,757 |
| 2014-07-04 | 2014-07-02 | 196.623 | 316,094 | -88 | 0.04% | 62,151,418 |
| 2014-07-03 | 2014-06-30 | 193.148 | 316,182 | -91 | 0.04% | 61,069,886 |
| 2014-07-02 | 2014-06-27 | 192.346 | 316,273 | +13 | 0.04% | 60,833,812 |
| 2014-06-27 | 2014-06-25 | 191.143 | 316,260 | -83,117 | 0.04% | 60,450,851 |
| 2014-06-26 | 2014-06-24 | 192.480 | 399,377 | +8,288 | 0.05% | 76,871,908 |
| 2014-06-25 | 2014-06-23 | 190.475 | 391,089 | -260,799 | 0.04% | 74,492,506 |
| 2014-06-24 | 2014-06-20 | 193.148 | 651,888 | +27 | 0.07% | 125,910,791 |
| 2014-06-23 | 2014-06-19 | 193.148 | 651,861 | +37,451 | 0.07% | 125,905,576 |
| 2014-06-20 | 2014-06-18 | 193.549 | 614,410 | +52,369 | 0.07% | 118,918,372 |
| 2014-06-19 | 2014-06-17 | 194.351 | 562,041 | +37,360 | 0.06% | 109,233,166 |
| 2014-06-18 | 2014-06-16 | 196.490 | 524,681 | -10 | 0.06% | 103,094,332 |
| 2014-06-17 | 2014-06-13 | 195.554 | 524,691 | -149,627 | 0.06% | 102,605,363 |
| 2014-06-16 | 2014-06-12 | 195.554 | 674,318 | +7,497 | 0.08% | 131,865,503 |
| 2014-06-13 | 2014-06-11 | 196.891 | 666,821 | +50,873 | 0.08% | 131,290,751 |
| 2014-06-12 | 2014-06-10 | 196.356 | 615,948 | +8 | 0.07% | 120,945,012 |
| 2014-06-11 | 2014-06-09 | 195.688 | 615,940 | +322,519 | 0.07% | 120,531,789 |
| 2014-06-10 | 2014-06-06 | 193.683 | 293,421 | -7 | 0.03% | 56,830,529 |
| 2014-06-09 | 2014-06-05 | 196.356 | 293,428 | -3 | 0.03% | 57,616,314 |
| 2014-06-06 | 2014-06-04 | 194.618 | 293,431 | -43 | 0.03% | 57,107,019 |
| 2014-06-05 | 2014-06-03 | 194.618 | 293,474 | -109 | 0.03% | 57,115,387 |
| 2014-06-04 | 2014-05-30 | 192.881 | 293,583 | -75 | 0.03% | 56,626,452 |
| 2014-06-03 | 2014-05-29 | 193.816 | 293,658 | -1,062 | 0.03% | 56,915,684 |
| 2014-05-30 | 2014-05-28 | 192.613 | 294,720 | +5,637 | 0.03% | 56,766,969 |
| 2014-05-29 | 2014-05-27 | 187.935 | 289,083 | +34,641 | 0.03% | 54,328,785 |
| 2014-05-27 | 2014-05-23 | 187.668 | 254,442 | -171,870 | 0.03% | 47,750,511 |
| 2014-05-22 | 2014-05-20 | 186.598 | 426,312 | +7 | 0.05% | 79,549,068 |
| 2014-05-21 | 2014-05-19 | 187.668 | 426,305 | +172,084 | 0.05% | 80,003,623 |
| 2014-05-19 | 2014-05-15 | 190.207 | 254,221 | -3,200 | 0.03% | 48,354,672 |
| 2014-05-16 | 2014-05-14 | 190.341 | 257,421 | -8,492 | 0.03% | 48,997,744 |
| 2014-05-15 | 2014-05-13 | 188.069 | 265,913 | +14,963 | 0.03% | 50,009,877 |
| 2014-05-14 | 2014-05-12 | 189.405 | 250,950 | -73,405 | 0.03% | 47,531,243 |
| 2014-05-13 | 2014-05-09 | 186.465 | 324,355 | -46,152 | 0.04% | 60,480,716 |
| 2014-05-12 | 2014-05-08 | 185.262 | 370,507 | +17,432 | 0.04% | 68,640,710 |
| 2014-05-09 | 2014-05-07 | 182.187 | 353,075 | +31,444 | 0.04% | 64,325,762 |
| 2014-05-08 | 2014-05-05 | 185.796 | 321,631 | -22,968 | 0.04% | 59,757,830 |
| 2014-05-07 | 2014-05-02 | 187.801 | 344,599 | +265,362 | 0.04% | 64,716,118 |
| 2014-05-05 | 2014-04-30 | 186.732 | 79,237 | -42,959 | 0.01% | 14,796,076 |
| 2014-05-02 | 2014-04-29 | 186.197 | 122,196 | +75,187 | 0.01% | 22,752,558 |
| 2014-04-30 | 2014-04-28 | 182.856 | 47,009 | -748 | 0.01% | 8,595,858 |
| 2014-04-29 | 2014-04-25 | 185.930 | 47,757 | +806 | 0.01% | 8,879,454 |
| 2014-04-28 | 2014-04-24 | 188.603 | 46,951 | -68 | 0.01% | 8,855,110 |
| 2014-04-25 | 2014-04-23 | 188.470 | 47,019 | +67 | 0.01% | 8,861,651 |
| 2014-04-24 | 2014-04-22 | 191.277 | 46,952 | -36,207 | 0.01% | 8,980,817 |
| 2014-04-22 | 2014-04-16 | 195.748 | 83,159 | -139,312 | 0.01% | 16,278,247 |
| 2014-04-17 | 2014-04-15 | 191.961 | 222,471 | -63,147 | 0.03% | 42,705,680 |
| 2014-04-16 | 2014-04-14 | 202.648 | 285,618 | +37,028 | 0.03% | 57,879,827 |
| 2014-04-15 | 2014-04-11 | 197.507 | 248,590 | -37,794 | 0.03% | 49,098,288 |
| 2014-04-14 | 2014-04-10 | 177.080 | 286,384 | +739 | 0.03% | 50,712,876 |
| 2014-04-11 | 2014-04-09 | 178.974 | 285,645 | -1,485 | 0.03% | 51,122,997 |
| 2014-04-10 | 2014-04-08 | 177.621 | 287,130 | +146,296 | 0.03% | 51,000,348 |
| 2014-04-09 | 2014-04-07 | 175.727 | 140,834 | -220,508 | 0.02% | 24,748,365 |
| 2014-04-08 | 2014-04-04 | 176.539 | 361,342 | +295,464 | 0.04% | 63,790,910 |
| 2014-04-07 | 2014-04-03 | 171.534 | 65,878 | +1 | 0.01% | 11,300,288 |
| 2014-04-04 | 2014-04-02 | 170.451 | 65,877 | -2,291 | 0.01% | 11,228,822 |
| 2014-04-03 | 2014-04-01 | 161.658 | 68,168 | +11 | 0.01% | 11,019,916 |
| 2014-04-01 | 2014-03-28 | 160.576 | 68,157 | -55 | 0.01% | 10,944,376 |
| 2014-03-31 | 2014-03-27 | 159.223 | 68,212 | -7,535 | 0.01% | 10,860,932 |
| 2014-03-28 | 2014-03-26 | 159.358 | 75,747 | -73 | 0.01% | 12,070,925 |
| 2014-03-25 | 2014-03-21 | 154.894 | 75,820 | +2,222 | 0.01% | 11,744,083 |
| 2014-03-24 | 2014-03-20 | 153.136 | 73,598 | +592 | 0.01% | 11,270,477 |
| 2014-03-20 | 2014-03-18 | 156.382 | 73,006 | +591 | 0.01% | 11,416,848 |
| 2014-03-17 | 2014-03-13 | 158.276 | 72,415 | -7 | 0.01% | 11,461,573 |
| 2014-03-14 | 2014-03-12 | 160.441 | 72,422 | -1,754 | 0.01% | 11,619,436 |
| 2014-03-12 | 2014-03-10 | 160.982 | 74,176 | +48 | 0.01% | 11,940,987 |
| 2014-03-07 | 2014-03-05 | 161.929 | 74,128 | -1,840 | 0.01% | 12,003,455 |
| 2014-03-06 | 2014-03-04 | 162.064 | 75,968 | +3,697 | 0.01% | 12,311,681 |
| 2014-03-05 | 2014-03-03 | 162.064 | 72,271 | -51 | 0.01% | 11,712,530 |
| 2014-03-03 | 2014-02-27 | 163.823 | 72,322 | -40,498 | 0.01% | 11,847,983 |
| 2014-02-28 | 2014-02-26 | 163.417 | 112,820 | -25,872 | 0.01% | 18,436,686 |
| 2014-02-27 | 2014-02-25 | 163.687 | 138,692 | +24 | 0.02% | 22,702,131 |
| 2014-02-26 | 2014-02-24 | 163.417 | 138,668 | +8 | 0.02% | 22,660,685 |
| 2014-02-25 | 2014-02-21 | 165.040 | 138,660 | -73,921 | 0.02% | 22,884,470 |
| 2014-02-24 | 2014-02-20 | 164.770 | 212,581 | -37 | 0.02% | 35,026,890 |
| 2014-02-21 | 2014-02-19 | 166.393 | 212,618 | -2,717 | 0.02% | 35,378,139 |
| 2014-02-20 | 2014-02-18 | 167.069 | 215,335 | -868 | 0.03% | 35,975,880 |
| 2014-02-19 | 2014-02-17 | 168.152 | 216,203 | -74 | 0.03% | 36,354,877 |
| 2014-02-14 | 2014-02-12 | 167.746 | 216,277 | -945 | 0.03% | 36,279,547 |
| 2014-02-13 | 2014-02-11 | 166.934 | 217,222 | +35 | 0.03% | 36,261,754 |
| 2014-02-12 | 2014-02-10 | 163.823 | 217,187 | -517 | 0.03% | 35,580,153 |
| 2014-02-11 | 2014-02-07 | 162.740 | 217,704 | +110,882 | 0.03% | 35,429,243 |
| 2014-02-10 | 2014-02-06 | 162.064 | 106,822 | -110,882 | 0.01% | 17,312,005 |
| 2014-02-07 | 2014-02-05 | 162.470 | 217,704 | +739 | 0.03% | 35,370,342 |
| 2014-02-05 | 2014-01-30 | 164.905 | 216,965 | +36,960 | 0.03% | 35,778,590 |
| 2014-02-04 | 2014-01-28 | 164.770 | 180,005 | -37,034 | 0.02% | 29,659,355 |
| 2014-01-29 | 2014-01-27 | 165.852 | 217,039 | +868 | 0.03% | 35,996,319 |
| 2014-01-28 | 2014-01-24 | 169.234 | 216,171 | +204 | 0.03% | 36,583,443 |
| 2014-01-22 | 2014-01-20 | 172.075 | 215,967 | +3,674 | 0.03% | 37,162,451 |
| 2014-01-21 | 2014-01-17 | 173.427 | 212,293 | -71 | 0.02% | 36,817,436 |
| 2014-01-20 | 2014-01-16 | 172.751 | 212,364 | +37 | 0.02% | 36,686,107 |
| 2014-01-14 | 2014-01-10 | 171.804 | 212,327 | +42 | 0.02% | 36,478,652 |
| 2014-01-13 | 2014-01-09 | 172.345 | 212,285 | +59,138 | 0.02% | 36,586,307 |
| 2014-01-10 | 2014-01-08 | 174.104 | 153,147 | -14,421 | 0.02% | 26,663,483 |
| 2014-01-09 | 2014-01-07 | 170.722 | 167,568 | +43,821 | 0.02% | 28,607,525 |
| 2014-01-08 | 2014-01-06 | 171.398 | 123,747 | -34,279 | 0.01% | 21,210,023 |
| 2014-01-07 | 2014-01-03 | 172.481 | 158,026 | -54,480 | 0.02% | 27,256,405 |
| 2014-01-03 | 2013-12-31 | 174.916 | 212,506 | -22 | 0.02% | 37,170,599 |
| 2014-01-02 | 2013-12-27 | 176.674 | 212,528 | +39 | 0.02% | 37,548,204 |
| 2013-12-30 | 2013-12-24 | 177.080 | 212,489 | -444 | 0.02% | 37,627,550 |
| 2013-12-20 | 2013-12-18 | 178.297 | 212,933 | +5 | 0.02% | 37,965,421 |
| 2013-12-18 | 2013-12-16 | 180.462 | 212,928 | +40 | 0.02% | 38,425,404 |
| 2013-12-17 | 2013-12-13 | 181.138 | 212,888 | -2,292 | 0.02% | 38,562,182 |
| 2013-12-16 | 2013-12-12 | 179.921 | 215,180 | +49 | 0.03% | 38,715,367 |
| 2013-12-11 | 2013-12-09 | 186.550 | 215,131 | +2,152 | 0.03% | 40,132,582 |
| 2013-12-10 | 2013-12-06 | 185.061 | 212,979 | -8,504 | 0.02% | 39,414,200 |
| 2013-12-09 | 2013-12-05 | 184.520 | 221,483 | +12,257 | 0.03% | 40,868,115 |
| 2013-12-05 | 2013-12-03 | 186.550 | 209,226 | +5 | 0.02% | 39,031,007 |
| 2013-12-04 | 2013-12-02 | 186.414 | 209,221 | -77 | 0.02% | 39,001,771 |
| 2013-12-03 | 2013-11-29 | 184.114 | 209,298 | +6 | 0.02% | 38,534,794 |
| 2013-12-02 | 2013-11-28 | 183.979 | 209,292 | +66 | 0.02% | 38,505,377 |
| 2013-11-29 | 2013-11-27 | 186.279 | 209,226 | +73,863 | 0.02% | 38,974,399 |
| 2013-11-28 | 2013-11-26 | 184.250 | 135,363 | +60 | 0.02% | 24,940,601 |
| 2013-11-27 | 2013-11-25 | 184.926 | 135,303 | -81,313 | 0.02% | 25,021,064 |
| 2013-11-26 | 2013-11-22 | 185.738 | 216,616 | +14 | 0.03% | 40,233,787 |
| 2013-11-25 | 2013-11-21 | 186.279 | 216,602 | -739 | 0.03% | 40,348,393 |
| 2013-11-22 | 2013-11-20 | 187.902 | 217,341 | -588 | 0.03% | 40,838,873 |
| 2013-11-21 | 2013-11-19 | 182.356 | 217,929 | +6,651 | 0.03% | 39,740,631 |
| 2013-11-20 | 2013-11-18 | 177.080 | 211,278 | +67,544 | 0.02% | 37,413,106 |
| 2013-11-19 | 2013-11-15 | 169.234 | 143,734 | +5,089 | 0.02% | 24,324,653 |
| 2013-11-18 | 2013-11-14 | 166.934 | 138,645 | +75,325 | 0.02% | 23,144,575 |
| 2013-11-15 | 2013-11-13 | 166.664 | 63,320 | +56 | 0.01% | 10,553,134 |
| 2013-11-14 | 2013-11-12 | 167.746 | 63,264 | -1,736 | 0.01% | 10,612,267 |
| 2013-11-13 | 2013-11-11 | 168.557 | 65,000 | -4,041 | 0.01% | 10,956,232 |
| 2013-11-11 | 2013-11-07 | 168.557 | 69,041 | +78 | 0.01% | 11,637,373 |
| 2013-11-08 | 2013-11-06 | 170.316 | 68,963 | +34 | 0.01% | 11,745,506 |
| 2013-11-07 | 2013-11-05 | 169.234 | 68,929 | +8 | 0.01% | 11,665,118 |
| 2013-11-06 | 2013-11-04 | 170.045 | 68,921 | -110,870 | 0.01% | 11,719,705 |
| 2013-11-05 | 2013-11-01 | 169.640 | 179,791 | +5,710 | 0.02% | 30,499,683 |
| 2013-11-04 | 2013-10-31 | 169.099 | 174,081 | -44,465 | 0.02% | 29,436,843 |
| 2013-11-01 | 2013-10-30 | 170.451 | 218,546 | +22,216 | 0.03% | 37,251,456 |
| 2013-10-31 | 2013-10-29 | 167.340 | 196,330 | +110,882 | 0.02% | 32,853,845 |
| 2013-10-29 | 2013-10-25 | 167.475 | 85,448 | +784 | 0.01% | 14,310,420 |
| 2013-10-28 | 2013-10-24 | 167.475 | 84,664 | -133,059 | 0.01% | 14,179,120 |
| 2013-10-25 | 2013-10-23 | 169.234 | 217,723 | +83,827 | 0.03% | 36,846,094 |
| 2013-10-24 | 2013-10-22 | 170.316 | 133,896 | -18 | 0.02% | 22,804,637 |
| 2013-10-21 | 2013-10-17 | 170.316 | 133,914 | -73,881 | 0.02% | 22,807,703 |
| 2013-10-18 | 2013-10-16 | 171.263 | 207,795 | +51 | 0.02% | 35,587,595 |
| 2013-10-17 | 2013-10-15 | 172.616 | 207,744 | -39,015 | 0.02% | 35,859,894 |
| 2013-10-16 | 2013-10-11 | 172.751 | 246,759 | -7,591 | 0.03% | 42,627,880 |
| 2013-10-15 | 2013-10-10 | 171.669 | 254,350 | -31 | 0.03% | 43,663,968 |
| 2013-10-11 | 2013-10-09 | 171.804 | 254,381 | +68 | 0.03% | 43,703,702 |
| 2013-10-10 | 2013-10-08 | 172.210 | 254,313 | -9,930 | 0.03% | 43,795,229 |
| 2013-10-09 | 2013-10-07 | 169.910 | 264,243 | -80,574 | 0.03% | 44,897,584 |
| 2013-10-08 | 2013-10-04 | 170.587 | 344,817 | -27 | 0.04% | 58,821,161 |
| 2013-10-07 | 2013-10-03 | 170.587 | 344,844 | +52 | 0.04% | 58,825,767 |
| 2013-10-04 | 2013-10-02 | 167.610 | 344,792 | +37 | 0.04% | 57,790,749 |
| 2013-10-03 | 2013-09-30 | 168.152 | 344,755 | +1,409 | 0.04% | 57,971,100 |
| 2013-10-02 | 2013-09-27 | 169.910 | 343,346 | +133,058 | 0.04% | 58,337,991 |
| 2013-09-30 | 2013-09-26 | 169.099 | 210,288 | -154,947 | 0.02% | 35,559,393 |
| 2013-09-27 | 2013-09-25 | 170.992 | 365,235 | +24,715 | 0.04% | 62,452,424 |
| 2013-09-25 | 2013-09-23 | 174.510 | 340,520 | +5,946 | 0.04% | 59,424,040 |
| 2013-09-24 | 2013-09-19 | 176.404 | 334,574 | -47 | 0.04% | 59,020,056 |
| 2013-09-23 | 2013-09-18 | 175.186 | 334,621 | +17 | 0.04% | 58,620,943 |
| 2013-09-17 | 2013-09-13 | 172.886 | 334,604 | -63 | 0.04% | 57,848,463 |
| 2013-09-13 | 2013-09-11 | 171.669 | 334,667 | -1,552 | 0.04% | 57,451,894 |
| 2013-09-12 | 2013-09-10 | 171.804 | 336,219 | -21 | 0.04% | 57,763,808 |
| 2013-09-11 | 2013-09-09 | 170.181 | 336,240 | +41 | 0.04% | 57,221,582 |
| 2013-09-10 | 2013-09-06 | 170.316 | 336,199 | +86,192 | 0.04% | 57,260,085 |
| 2013-09-09 | 2013-09-05 | 170.857 | 250,007 | -1,478 | 0.03% | 42,715,487 |
| 2013-09-06 | 2013-09-04 | 168.828 | 251,485 | +23,655 | 0.03% | 42,457,705 |
| 2013-09-04 | 2013-09-02 | 164.499 | 227,830 | -110 | 0.03% | 37,477,820 |
| 2013-09-03 | 2013-08-30 | 160.982 | 227,940 | +65 | 0.03% | 36,694,193 |
| 2013-08-30 | 2013-08-28 | 161.117 | 227,875 | +29 | 0.03% | 36,714,556 |
| 2013-08-29 | 2013-08-27 | 163.958 | 227,846 | -739 | 0.03% | 37,357,161 |
| 2013-08-28 | 2013-08-26 | 169.704 | 228,585 | +725 | 0.03% | 38,791,676 |
| 2013-08-27 | 2013-08-23 | 168.056 | 227,860 | -104,438 | 0.03% | 38,293,217 |
| 2013-08-26 | 2013-08-22 | 169.017 | 332,298 | +20 | 0.04% | 56,164,012 |
| 2013-08-22 | 2013-08-20 | 169.704 | 332,278 | +26,850 | 0.04% | 56,388,741 |
| 2013-08-21 | 2013-08-19 | 172.587 | 305,428 | +20 | 0.04% | 52,712,846 |
| 2013-08-20 | 2013-08-16 | 173.273 | 305,408 | -73 | 0.04% | 52,919,058 |
| 2013-08-19 | 2013-08-15 | 173.685 | 305,481 | +58 | 0.04% | 53,057,535 |
| 2013-08-15 | 2013-08-12 | 170.802 | 305,423 | -426 | 0.04% | 52,166,831 |
| 2013-08-13 | 2013-08-09 | 163.937 | 305,849 | -30 | 0.04% | 50,139,931 |
| 2013-08-08 | 2013-08-06 | 167.095 | 305,879 | -7,284 | 0.04% | 51,110,788 |
| 2013-08-06 | 2013-08-02 | 168.330 | 313,163 | +57 | 0.04% | 52,714,884 |
| 2013-08-05 | 2013-08-01 | 166.408 | 313,106 | -66 | 0.04% | 52,103,434 |
| 2013-08-02 | 2013-07-31 | 165.447 | 313,172 | -29 | 0.04% | 51,813,426 |
| 2013-07-31 | 2013-07-29 | 166.271 | 313,201 | +728 | 0.04% | 52,076,240 |
| 2013-07-30 | 2013-07-26 | 166.957 | 312,473 | +58 | 0.04% | 52,169,709 |
| 2013-07-26 | 2013-07-24 | 168.330 | 312,415 | +728 | 0.04% | 52,588,973 |
| 2013-07-25 | 2013-07-23 | 168.330 | 311,687 | -15 | 0.04% | 52,466,428 |
| 2013-07-24 | 2013-07-22 | 164.623 | 311,702 | -728 | 0.04% | 51,313,438 |
| 2013-07-22 | 2013-07-18 | 165.584 | 312,430 | +1,457 | 0.04% | 51,733,561 |
| 2013-07-19 | 2013-07-17 | 166.820 | 310,973 | +1,456 | 0.04% | 51,876,576 |
| 2013-07-18 | 2013-07-16 | 167.095 | 309,517 | -3,616 | 0.04% | 51,718,679 |
| 2013-07-16 | 2013-07-12 | 166.134 | 313,133 | +40 | 0.04% | 52,021,941 |
| 2013-07-15 | 2013-07-11 | 165.859 | 313,093 | +10 | 0.04% | 51,929,320 |
| 2013-07-12 | 2013-07-10 | 160.504 | 313,083 | -729 | 0.04% | 50,251,189 |
| 2013-07-10 | 2013-07-08 | 158.582 | 313,812 | +729 | 0.04% | 49,764,984 |
| 2013-07-08 | 2013-07-04 | 159.406 | 313,083 | +33 | 0.04% | 49,907,297 |
| 2013-07-05 | 2013-07-03 | 158.033 | 313,050 | -14,567 | 0.04% | 49,472,217 |
| 2013-07-04 | 2013-07-02 | 161.191 | 327,617 | -24,035 | 0.04% | 52,808,869 |
| 2013-07-03 | 2013-06-28 | 160.779 | 351,652 | +38,602 | 0.04% | 56,538,245 |
| 2013-06-28 | 2013-06-26 | 159.955 | 313,050 | -36,466 | 0.04% | 50,073,964 |
| 2013-06-27 | 2013-06-25 | 156.660 | 349,516 | +36,473 | 0.04% | 54,755,159 |
| 2013-06-26 | 2013-06-24 | 159.131 | 313,043 | -7 | 0.04% | 49,814,959 |
| 2013-06-25 | 2013-06-21 | 163.662 | 313,050 | +365 | 0.04% | 51,234,477 |
| 2013-06-24 | 2013-06-20 | 166.271 | 312,685 | +37 | 0.04% | 51,990,445 |
| 2013-06-21 | 2013-06-19 | 167.644 | 312,648 | -75,018 | 0.04% | 52,413,560 |
| 2013-06-20 | 2013-06-18 | 170.390 | 387,666 | -32,775 | 0.05% | 66,054,413 |
| 2013-06-19 | 2013-06-17 | 170.939 | 420,441 | +40,058 | 0.05% | 71,869,852 |
| 2013-06-18 | 2013-06-14 | 170.115 | 380,383 | +728 | 0.05% | 64,709,009 |
| 2013-06-17 | 2013-06-13 | 169.017 | 379,655 | +512 | 0.05% | 64,168,150 |
| 2013-06-14 | 2013-06-11 | 171.488 | 379,143 | +359 | 0.05% | 65,018,631 |
| 2013-06-13 | 2013-06-10 | 173.273 | 378,784 | +3,641 | 0.05% | 65,633,161 |
| 2013-06-11 | 2013-06-07 | 173.548 | 375,143 | -31 | 0.04% | 65,105,288 |
| 2013-06-10 | 2013-06-06 | 175.196 | 375,174 | +151 | 0.04% | 65,728,807 |
| 2013-06-07 | 2013-06-05 | 177.392 | 375,023 | -42 | 0.04% | 66,526,206 |
| 2013-06-06 | 2013-06-04 | 177.667 | 375,065 | +61,932 | 0.04% | 66,636,650 |
| 2013-06-05 | 2013-06-03 | 177.942 | 313,133 | +4 | 0.04% | 55,719,368 |
| 2013-06-04 | 2013-05-31 | 179.589 | 313,129 | +25,537 | 0.04% | 56,234,570 |
| 2013-06-03 | 2013-05-30 | 179.452 | 287,592 | -87,400 | 0.03% | 51,608,915 |
| 2013-05-31 | 2013-05-29 | 179.177 | 374,992 | +82 | 0.04% | 67,190,033 |
| 2013-05-29 | 2013-05-27 | 180.138 | 374,910 | +32,775 | 0.04% | 67,535,668 |
| 2013-05-28 | 2013-05-24 | 179.726 | 342,135 | +14,574 | 0.04% | 61,490,708 |
| 2013-05-27 | 2013-05-23 | 178.628 | 327,561 | +29,328 | 0.04% | 58,511,580 |
| 2013-05-24 | 2013-05-22 | 183.708 | 298,233 | -36,416 | 0.04% | 54,787,836 |
| 2013-05-23 | 2013-05-21 | 182.747 | 334,649 | +115,840 | 0.04% | 61,156,120 |
| 2013-05-22 | 2013-05-20 | 184.669 | 218,809 | +30,506 | 0.03% | 40,407,298 |
| 2013-05-20 | 2013-05-15 | 179.452 | 188,303 | +37,145 | 0.02% | 33,791,321 |
| 2013-05-14 | 2013-05-10 | 181.786 | 151,158 | -73 | 0.02% | 27,478,401 |
| 2013-05-10 | 2013-05-08 | 184.395 | 151,231 | +4,151 | 0.02% | 27,886,190 |
| 2013-05-09 | 2013-05-07 | 186.454 | 147,080 | -3,714 | 0.02% | 27,423,680 |
| 2013-05-08 | 2013-05-06 | 184.532 | 150,794 | -743 | 0.02% | 27,826,313 |
| 2013-05-07 | 2013-05-03 | 180.276 | 151,537 | +546 | 0.02% | 27,318,431 |
| 2013-05-03 | 2013-04-30 | 179.315 | 150,991 | +219 | 0.02% | 27,074,882 |
| 2013-04-29 | 2013-04-25 | 183.950 | 150,772 | -32,775 | 0.02% | 27,734,536 |
| 2013-04-26 | 2013-04-24 | 179.646 | 183,547 | +38,022 | 0.02% | 32,973,565 |
| 2013-04-25 | 2013-04-23 | 175.898 | 145,525 | -18 | 0.02% | 25,597,559 |
| 2013-04-24 | 2013-04-22 | 178.119 | 145,543 | -265 | 0.02% | 25,924,018 |
| 2013-04-23 | 2013-04-19 | 178.258 | 145,808 | +38,104 | 0.02% | 25,991,462 |
| 2013-04-22 | 2013-04-18 | 174.926 | 107,704 | +137 | 0.01% | 18,840,252 |
| 2013-04-17 | 2013-04-15 | 177.980 | 107,567 | +72 | 0.01% | 19,144,826 |
| 2013-04-16 | 2013-04-12 | 181.174 | 107,495 | -2,011 | 0.01% | 19,475,253 |
| 2013-04-15 | 2013-04-11 | 180.618 | 109,506 | -48 | 0.01% | 19,778,782 |
| 2013-04-11 | 2013-04-09 | 177.703 | 109,554 | +41 | 0.01% | 19,468,054 |
| 2013-04-10 | 2013-04-08 | 177.009 | 109,513 | -72 | 0.01% | 19,384,750 |
| 2013-04-09 | 2013-04-05 | 177.425 | 109,585 | +7,541 | 0.01% | 19,443,135 |
| 2013-04-08 | 2013-04-03 | 182.840 | 102,044 | -10,805 | 0.01% | 18,657,678 |
| 2013-04-05 | 2013-04-02 | 183.395 | 112,849 | +10,805 | 0.01% | 20,695,926 |
| 2013-04-02 | 2013-03-27 | 185.200 | 102,044 | +17 | 0.01% | 18,898,513 |
| 2013-03-25 | 2013-03-21 | 186.449 | 102,027 | +2,161 | 0.01% | 19,022,845 |
| 2013-03-21 | 2013-03-19 | 184.228 | 99,866 | -1,440 | 0.01% | 18,398,097 |
| 2013-03-20 | 2013-03-18 | 185.061 | 101,306 | +515 | 0.01% | 18,747,771 |
| 2013-03-18 | 2013-03-14 | 189.365 | 100,791 | +78 | 0.01% | 19,086,243 |
| 2013-03-14 | 2013-03-12 | 191.447 | 100,713 | -1,440 | 0.01% | 19,281,203 |
| 2013-03-13 | 2013-03-11 | 192.696 | 102,153 | -1,441 | 0.01% | 19,684,524 |
| 2013-03-12 | 2013-03-08 | 193.946 | 103,594 | -216 | 0.01% | 20,091,638 |
| 2013-03-08 | 2013-03-06 | 191.447 | 103,810 | +52,081 | 0.01% | 19,874,115 |
| 2013-03-07 | 2013-03-05 | 190.614 | 51,729 | +6,485 | 0.01% | 9,860,273 |
| 2013-03-05 | 2013-03-01 | 194.501 | 45,244 | -48 | 0.01% | 8,800,016 |
| 2013-03-04 | 2013-02-28 | 193.668 | 45,292 | +7 | 0.01% | 8,771,625 |
| 2013-03-01 | 2013-02-27 | 191.308 | 45,285 | -6,555 | 0.01% | 8,663,391 |
| 2013-02-28 | 2013-02-26 | 191.308 | 51,840 | +145 | 0.01% | 9,917,416 |
| 2013-02-27 | 2013-02-25 | 194.640 | 51,695 | +7,329 | 0.01% | 10,061,921 |
| 2013-02-26 | 2013-02-22 | 196.723 | 44,366 | +30 | 0.01% | 8,727,793 |
| 2013-02-25 | 2013-02-21 | 197.833 | 44,336 | -6,987 | 0.01% | 8,771,133 |
| 2013-02-22 | 2013-02-20 | 201.165 | 51,323 | +22 | 0.01% | 10,324,398 |
| 2013-02-21 | 2013-02-19 | 200.887 | 51,301 | +7,203 | 0.01% | 10,305,728 |
| 2013-02-19 | 2013-02-15 | 205.330 | 44,098 | -7,203 | 0.01% | 9,054,644 |
| 2013-02-14 | 2013-02-07 | 199.916 | 51,301 | -9 | 0.01% | 10,255,874 |
| 2013-02-08 | 2013-02-06 | 201.582 | 51,310 | -135 | 0.01% | 10,343,153 |
| 2013-02-07 | 2013-02-05 | 202.692 | 51,445 | +144 | 0.01% | 10,427,504 |
| 2013-02-06 | 2013-02-04 | 205.330 | 51,301 | +64 | 0.01% | 10,533,637 |
| 2013-02-05 | 2013-02-01 | 205.330 | 51,237 | -7,203 | 0.01% | 10,520,496 |
| 2013-02-04 | 2013-01-31 | 204.219 | 58,440 | +7,209 | 0.01% | 11,934,582 |
| 2013-02-01 | 2013-01-30 | 205.608 | 51,231 | -1,440 | 0.01% | 10,533,489 |
| 2013-01-31 | 2013-01-29 | 203.525 | 52,671 | -3,602 | 0.01% | 10,719,879 |
| 2013-01-30 | 2013-01-28 | 203.664 | 56,273 | -72 | 0.01% | 11,460,789 |
| 2013-01-29 | 2013-01-25 | 204.081 | 56,345 | -60 | 0.01% | 11,498,920 |
| 2013-01-28 | 2013-01-24 | 205.747 | 56,405 | -140 | 0.01% | 11,605,134 |
| 2013-01-25 | 2013-01-23 | 205.191 | 56,545 | +142 | 0.01% | 11,602,537 |
| 2013-01-24 | 2013-01-22 | 206.163 | 56,403 | +74 | 0.01% | 11,628,213 |
| 2013-01-23 | 2013-01-21 | 207.135 | 56,329 | +7,203 | 0.01% | 11,667,699 |
| 2013-01-22 | 2013-01-18 | 207.135 | 49,126 | -21,609 | 0.01% | 10,175,706 |
| 2013-01-21 | 2013-01-17 | 206.857 | 70,735 | -72 | 0.01% | 14,632,043 |
| 2013-01-18 | 2013-01-16 | 208.107 | 70,807 | +42 | 0.01% | 14,735,408 |
| 2013-01-17 | 2013-01-15 | 206.718 | 70,765 | +14,386 | 0.01% | 14,628,424 |
| 2013-01-16 | 2013-01-14 | 203.942 | 56,379 | -293 | 0.01% | 11,498,032 |
| 2013-01-15 | 2013-01-11 | 199.916 | 56,672 | +14 | 0.01% | 11,329,621 |
| 2013-01-14 | 2013-01-10 | 204.636 | 56,658 | +7 | 0.01% | 11,594,261 |
| 2013-01-10 | 2013-01-08 | 198.666 | 56,651 | -74,111 | 0.01% | 11,254,638 |
| 2013-01-09 | 2013-01-07 | 201.443 | 130,762 | +74,109 | 0.02% | 26,341,063 |
| 2013-01-08 | 2013-01-04 | 197.972 | 56,653 | -134,451 | 0.01% | 11,215,710 |
| 2013-01-07 | 2013-01-03 | 194.085 | 191,104 | +62,100 | 0.02% | 37,090,380 |
| 2013-01-04 | 2013-01-02 | 197.000 | 129,004 | +71,796 | 0.02% | 25,413,817 |
| 2013-01-03 | 2012-12-31 | 183.117 | 57,208 | -28 | 0.01% | 10,475,769 |
| 2013-01-02 | 2012-12-27 | 182.978 | 57,236 | -668 | 0.01% | 10,472,950 |
| 2012-12-21 | 2012-12-19 | 182.423 | 57,904 | -11,020 | 0.01% | 10,563,024 |
| 2012-12-20 | 2012-12-18 | 181.312 | 68,924 | +32 | 0.01% | 12,496,776 |
| 2012-12-19 | 2012-12-17 | 181.312 | 68,892 | +360 | 0.01% | 12,490,974 |
| 2012-12-18 | 2012-12-14 | 183.534 | 68,532 | -3,565 | 0.01% | 12,577,931 |
| 2012-12-17 | 2012-12-13 | 181.868 | 72,097 | -9,864 | 0.01% | 13,112,117 |
| 2012-12-14 | 2012-12-12 | 180.202 | 81,961 | +27 | 0.01% | 14,769,516 |
| 2012-12-13 | 2012-12-11 | 176.176 | 81,934 | +59 | 0.01% | 14,434,778 |
| 2012-12-11 | 2012-12-07 | 176.870 | 81,875 | -378 | 0.01% | 14,481,217 |
| 2012-12-07 | 2012-12-05 | 176.037 | 82,253 | -288 | 0.01% | 14,479,559 |
| 2012-12-06 | 2012-12-04 | 171.039 | 82,541 | +9 | 0.01% | 14,117,727 |
| 2012-12-05 | 2012-12-03 | 170.345 | 82,532 | -2,102 | 0.01% | 14,058,898 |
| 2012-12-04 | 2012-11-30 | 171.872 | 84,634 | +2,068 | 0.01% | 14,546,210 |
| 2012-11-30 | 2012-11-28 | 172.566 | 82,566 | -5 | 0.01% | 14,248,092 |
| 2012-11-29 | 2012-11-27 | 174.371 | 82,571 | -4,178 | 0.01% | 14,397,978 |
| 2012-11-28 | 2012-11-26 | 176.453 | 86,749 | +4,178 | 0.01% | 15,307,151 |
| 2012-11-27 | 2012-11-23 | 177.703 | 82,571 | -3,170 | 0.01% | 14,673,099 |
| 2012-11-26 | 2012-11-22 | 176.731 | 85,741 | +3,314 | 0.01% | 15,153,093 |
| 2012-11-23 | 2012-11-21 | 174.510 | 82,427 | +3,601 | 0.01% | 14,384,312 |
| 2012-11-22 | 2012-11-20 | 170.622 | 78,826 | -432 | 0.01% | 13,449,487 |
| 2012-11-21 | 2012-11-19 | 172.288 | 79,258 | +19,448 | 0.01% | 13,655,236 |
| 2012-11-20 | 2012-11-16 | 170.761 | 59,810 | -3,601 | 0.01% | 10,213,233 |
| 2012-11-19 | 2012-11-15 | 169.512 | 63,411 | +3,313 | 0.01% | 10,748,914 |
| 2012-11-15 | 2012-11-13 | 171.733 | 60,098 | +648 | 0.01% | 10,320,816 |
| 2012-11-14 | 2012-11-12 | 175.204 | 59,450 | -3,601 | 0.01% | 10,415,870 |
| 2012-11-13 | 2012-11-09 | 175.759 | 63,051 | -16,279 | 0.01% | 11,081,793 |
| 2012-11-12 | 2012-11-08 | 176.453 | 79,330 | +895 | 0.01% | 13,998,044 |
| 2012-11-09 | 2012-11-07 | 183.395 | 78,435 | -11,058 | 0.01% | 14,384,576 |
| 2012-11-08 | 2012-11-06 | 179.924 | 89,493 | -16,127 | 0.01% | 16,101,947 |
| 2012-11-07 | 2012-11-05 | 184.367 | 105,620 | +47,152 | 0.01% | 19,472,808 |
| 2012-11-06 | 2012-11-02 | 182.562 | 58,468 | +1,750 | 0.01% | 10,674,028 |
| 2012-11-05 | 2012-11-01 | 178.536 | 56,718 | -36,011 | 0.01% | 10,126,193 |
| 2012-11-02 | 2012-10-31 | 177.564 | 92,729 | -7,203 | 0.01% | 16,465,331 |
| 2012-11-01 | 2012-10-30 | 174.371 | 99,932 | +144 | 0.01% | 17,425,231 |
| 2012-10-31 | 2012-10-29 | 176.176 | 99,788 | -34,863 | 0.01% | 17,580,219 |
| 2012-10-30 | 2012-10-26 | 174.787 | 134,651 | -34,746 | 0.02% | 23,535,295 |
| 2012-10-29 | 2012-10-25 | 178.258 | 169,397 | -59,996 | 0.02% | 30,196,393 |
| 2012-10-26 | 2012-10-24 | 179.369 | 229,393 | +150,455 | 0.03% | 41,145,942 |
| 2012-10-25 | 2012-10-22 | 174.371 | 78,938 | -68,429 | 0.01% | 13,764,489 |
| 2012-10-24 | 2012-10-19 | 168.401 | 147,367 | +71,310 | 0.02% | 24,816,777 |
| 2012-10-22 | 2012-10-18 | 168.540 | 76,057 | -70,711 | 0.01% | 12,818,648 |
| 2012-10-19 | 2012-10-17 | 163.820 | 146,768 | -4,834 | 0.02% | 24,043,502 |
| 2012-10-18 | 2012-10-16 | 162.154 | 151,602 | +12,174 | 0.02% | 24,582,843 |
| 2012-10-17 | 2012-10-15 | 162.987 | 139,428 | +60,937 | 0.02% | 22,724,923 |
| 2012-10-16 | 2012-10-12 | 163.126 | 78,491 | -932 | 0.01% | 12,803,894 |
| 2012-10-12 | 2012-10-10 | 162.431 | 79,423 | -2,659 | 0.01% | 12,900,795 |
| 2012-10-11 | 2012-10-09 | 162.431 | 82,082 | -14,393 | 0.01% | 13,332,701 |
| 2012-10-10 | 2012-10-08 | 161.321 | 96,475 | +216 | 0.01% | 15,563,428 |
| 2012-10-09 | 2012-10-05 | 162.848 | 96,259 | -3 | 0.01% | 15,675,583 |
| 2012-10-08 | 2012-10-04 | 162.987 | 96,262 | +21,609 | 0.01% | 15,689,435 |
| 2012-10-05 | 2012-10-03 | 162.293 | 74,653 | +33 | 0.01% | 12,115,633 |
| 2012-10-04 | 2012-09-28 | 162.709 | 74,620 | -48 | 0.01% | 12,141,356 |
| 2012-10-03 | 2012-09-27 | 158.961 | 74,668 | +21 | 0.01% | 11,869,279 |
| 2012-09-28 | 2012-09-26 | 157.017 | 74,647 | -14,423 | 0.01% | 11,720,855 |
| 2012-09-27 | 2012-09-25 | 160.766 | 89,070 | +5,555 | 0.01% | 14,319,384 |
| 2012-09-26 | 2012-09-24 | 165.069 | 83,515 | +14,413 | 0.01% | 13,785,759 |
| 2012-09-25 | 2012-09-21 | 165.625 | 69,102 | -18 | 0.01% | 11,444,989 |
| 2012-09-24 | 2012-09-20 | 164.792 | 69,120 | +361 | 0.01% | 11,390,395 |
| 2012-09-21 | 2012-09-19 | 168.957 | 68,759 | +64 | 0.01% | 11,617,280 |
| 2012-09-19 | 2012-09-17 | 167.846 | 68,695 | -649 | 0.01% | 11,530,171 |
| 2012-09-18 | 2012-09-14 | 163.820 | 69,344 | -4,065 | 0.01% | 11,359,919 |
| 2012-09-17 | 2012-09-13 | 152.297 | 73,409 | -74,119 | 0.01% | 11,179,961 |
| 2012-09-14 | 2012-09-12 | 150.770 | 147,528 | -33,291 | 0.02% | 22,242,757 |
| 2012-09-12 | 2012-09-10 | 149.520 | 180,819 | +78,873 | 0.02% | 27,036,104 |
| 2012-09-11 | 2012-09-07 | 148.132 | 101,946 | -50,619 | 0.01% | 15,101,460 |
| 2012-09-07 | 2012-09-05 | 141.607 | 152,565 | +23,784 | 0.02% | 21,604,261 |
| 2012-09-06 | 2012-09-04 | 142.995 | 128,781 | +7,059 | 0.02% | 18,415,069 |
| 2012-09-05 | 2012-09-03 | 142.995 | 121,722 | -20,673 | 0.02% | 17,405,666 |
| 2012-09-04 | 2012-08-31 | 142.995 | 142,395 | +72,391 | 0.02% | 20,361,806 |
| 2012-08-28 | 2012-08-24 | 148.410 | 70,004 | -2,163 | 0.01% | 10,389,267 |
| 2012-08-27 | 2012-08-23 | 149.659 | 72,167 | -30,324 | 0.01% | 10,800,447 |
| 2012-08-24 | 2012-08-22 | 147.715 | 102,491 | +749 | 0.01% | 15,139,506 |
| 2012-08-23 | 2012-08-21 | 149.520 | 101,742 | -27,372 | 0.01% | 15,212,490 |
| 2012-08-22 | 2012-08-20 | 154.909 | 129,114 | -50,781 | 0.02% | 20,000,957 |
| 2012-08-21 | 2012-08-17 | 153.780 | 179,895 | +109,257 | 0.02% | 27,664,179 |
| 2012-08-20 | 2012-08-16 | 149.543 | 70,638 | -29,627 | 0.01% | 10,563,435 |
| 2012-08-17 | 2012-08-15 | 150.249 | 100,265 | -93,760 | 0.01% | 15,064,745 |
| 2012-08-16 | 2012-08-14 | 151.944 | 194,025 | +213 | 0.03% | 29,480,903 |
| 2012-08-15 | 2012-08-13 | 150.814 | 193,812 | -20,739 | 0.03% | 29,229,590 |
| 2012-08-14 | 2012-08-10 | 150.955 | 214,551 | +17,727 | 0.03% | 32,387,622 |
| 2012-08-13 | 2012-08-09 | 153.638 | 196,824 | +39,450 | 0.03% | 30,239,720 |
| 2012-08-10 | 2012-08-08 | 154.062 | 157,374 | -3,541 | 0.02% | 24,245,355 |
| 2012-08-09 | 2012-08-07 | 152.650 | 160,915 | -128,743 | 0.02% | 24,563,658 |
| 2012-08-08 | 2012-08-06 | 151.238 | 289,658 | +68,408 | 0.04% | 43,807,232 |
| 2012-08-07 | 2012-08-03 | 148.696 | 221,250 | +70,886 | 0.03% | 32,898,982 |
| 2012-08-01 | 2012-07-30 | 147.707 | 150,364 | -141 | 0.02% | 22,209,888 |
| 2012-07-31 | 2012-07-27 | 143.754 | 150,505 | -283 | 0.02% | 21,635,629 |
| 2012-07-30 | 2012-07-26 | 141.635 | 150,788 | +4,540 | 0.02% | 21,356,915 |
| 2012-07-27 | 2012-07-25 | 143.471 | 146,248 | -88 | 0.02% | 20,982,366 |
| 2012-07-26 | 2012-07-24 | 143.330 | 146,336 | +212 | 0.02% | 20,974,327 |
| 2012-07-25 | 2012-07-23 | 144.036 | 146,124 | +2,266 | 0.02% | 21,047,113 |
| 2012-07-24 | 2012-07-20 | 145.731 | 143,858 | +496 | 0.02% | 20,964,501 |
| 2012-07-23 | 2012-07-19 | 148.696 | 143,362 | -14,163 | 0.02% | 21,317,351 |
| 2012-07-20 | 2012-07-18 | 143.754 | 157,525 | +3 | 0.02% | 22,644,779 |
| 2012-07-19 | 2012-07-17 | 146.013 | 157,522 | +16,288 | 0.02% | 23,000,251 |
| 2012-07-17 | 2012-07-13 | 144.601 | 141,234 | +354 | 0.02% | 20,422,553 |
| 2012-07-16 | 2012-07-12 | 146.860 | 140,880 | +283 | 0.02% | 20,689,667 |
| 2012-07-13 | 2012-07-11 | 150.532 | 140,597 | +2,337 | 0.02% | 21,164,308 |
| 2012-07-12 | 2012-07-10 | 151.097 | 138,260 | -71 | 0.02% | 20,890,611 |
| 2012-07-11 | 2012-07-09 | 152.085 | 138,331 | +71 | 0.02% | 21,038,077 |
| 2012-07-10 | 2012-07-06 | 153.921 | 138,260 | +12 | 0.02% | 21,281,090 |
| 2012-07-09 | 2012-07-05 | 155.474 | 138,248 | -71 | 0.02% | 21,493,987 |
| 2012-07-06 | 2012-07-04 | 155.757 | 138,319 | -63,958 | 0.02% | 21,544,091 |
| 2012-07-04 | 2012-06-29 | 155.333 | 202,277 | -283 | 0.03% | 31,420,276 |
| 2012-07-03 | 2012-06-28 | 150.955 | 202,560 | -1,133 | 0.03% | 30,577,516 |
| 2012-06-29 | 2012-06-27 | 154.203 | 203,693 | +65,150 | 0.03% | 31,410,117 |
| 2012-06-27 | 2012-06-25 | 153.356 | 138,543 | -354 | 0.02% | 21,246,394 |
| 2012-06-25 | 2012-06-21 | 153.497 | 138,897 | -28,302 | 0.02% | 21,320,296 |
| 2012-06-22 | 2012-06-20 | 154.909 | 167,199 | +30,451 | 0.02% | 25,900,677 |
| 2012-06-21 | 2012-06-19 | 155.192 | 136,748 | -190 | 0.02% | 21,222,155 |
| 2012-06-20 | 2012-06-18 | 151.661 | 136,938 | +142 | 0.02% | 20,768,210 |
| 2012-06-19 | 2012-06-15 | 158.722 | 136,796 | -2,146 | 0.02% | 21,712,535 |
| 2012-06-15 | 2012-06-13 | 156.463 | 138,942 | -354 | 0.02% | 21,739,228 |
| 2012-06-14 | 2012-06-12 | 156.745 | 139,296 | +8 | 0.02% | 21,833,956 |
| 2012-06-13 | 2012-06-11 | 156.463 | 139,288 | +31,725 | 0.02% | 21,793,364 |
| 2012-06-11 | 2012-06-07 | 153.074 | 107,563 | -2,124 | 0.01% | 16,465,048 |
| 2012-06-08 | 2012-06-06 | 149.684 | 109,687 | -283 | 0.01% | 16,418,438 |
| 2012-06-07 | 2012-06-05 | 146.719 | 109,970 | +2,124 | 0.01% | 16,134,688 |
| 2012-06-06 | 2012-06-04 | 143.330 | 107,846 | +2,762 | 0.01% | 15,457,558 |
| 2012-06-05 | 2012-06-01 | 150.532 | 105,084 | +287 | 0.01% | 15,818,475 |
| 2012-06-01 | 2012-05-30 | 157.027 | 104,797 | +71 | 0.01% | 16,456,006 |
| 2012-05-31 | 2012-05-29 | 159.287 | 104,726 | -708 | 0.01% | 16,681,474 |
| 2012-05-29 | 2012-05-25 | 155.757 | 105,434 | -11,932 | 0.01% | 16,422,036 |
| 2012-05-25 | 2012-05-23 | 155.757 | 117,366 | +71 | 0.02% | 18,280,523 |
| 2012-05-24 | 2012-05-22 | 159.287 | 117,295 | +3,557 | 0.02% | 18,683,551 |
| 2012-05-22 | 2012-05-18 | 154.768 | 113,738 | +849 | 0.01% | 17,603,011 |
| 2012-05-21 | 2012-05-17 | 156.463 | 112,889 | +7,082 | 0.01% | 17,662,908 |
| 2012-05-18 | 2012-05-16 | 157.027 | 105,807 | -2,175 | 0.01% | 16,614,604 |
| 2012-05-17 | 2012-05-15 | 163.241 | 107,982 | +614 | 0.01% | 17,627,065 |
| 2012-05-16 | 2012-05-14 | 160.840 | 107,368 | -2,832 | 0.01% | 17,269,088 |
| 2012-05-15 | 2012-05-11 | 162.817 | 110,200 | -142 | 0.01% | 17,942,449 |
| 2012-05-14 | 2012-05-10 | 165.500 | 110,342 | -1,062 | 0.01% | 18,261,619 |
| 2012-05-11 | 2012-05-09 | 167.901 | 111,404 | +4,957 | 0.01% | 18,704,816 |
| 2012-05-10 | 2012-05-08 | 171.149 | 106,447 | -9,914 | 0.01% | 18,218,258 |
| 2012-05-09 | 2012-05-07 | 171.855 | 116,361 | +8,497 | 0.02% | 19,997,184 |
| 2012-05-08 | 2012-05-04 | 175.244 | 107,864 | +1,417 | 0.01% | 18,902,494 |
| 2012-05-07 | 2012-05-03 | 176.938 | 106,447 | -20,854 | 0.01% | 18,834,553 |
| 2012-05-04 | 2012-05-02 | 177.221 | 127,301 | -4,532 | 0.02% | 22,560,377 |
| 2012-05-02 | 2012-04-27 | 173.408 | 131,833 | -142 | 0.02% | 22,860,899 |
| 2012-04-30 | 2012-04-26 | 175.809 | 131,975 | +3,399 | 0.02% | 23,202,343 |
| 2012-04-27 | 2012-04-25 | 177.080 | 128,576 | -637 | 0.02% | 22,768,177 |
| 2012-04-26 | 2012-04-24 | 183.328 | 129,213 | +205 | 0.02% | 23,688,339 |
| 2012-04-25 | 2012-04-23 | 183.328 | 129,008 | +2,530 | 0.02% | 23,650,756 |
| 2012-04-23 | 2012-04-19 | 186.486 | 126,478 | +139 | 0.02% | 23,586,399 |
| 2012-04-20 | 2012-04-18 | 186.055 | 126,339 | -2,786 | 0.02% | 23,506,065 |
| 2012-04-19 | 2012-04-17 | 185.912 | 129,125 | +2,786 | 0.02% | 24,005,878 |
| 2012-04-18 | 2012-04-16 | 187.922 | 126,339 | -697 | 0.02% | 23,741,851 |
| 2012-04-17 | 2012-04-13 | 188.640 | 127,036 | +1,747 | 0.02% | 23,964,020 |
| 2012-04-16 | 2012-04-12 | 185.194 | 125,289 | +717 | 0.02% | 23,202,787 |
| 2012-04-12 | 2012-04-10 | 184.476 | 124,572 | +21 | 0.02% | 22,980,584 |
| 2012-04-03 | 2012-03-30 | 187.348 | 124,551 | +697 | 0.02% | 23,334,324 |
| 2012-04-02 | 2012-03-29 | 189.501 | 123,854 | +696 | 0.02% | 23,470,452 |
| 2012-03-29 | 2012-03-27 | 192.803 | 123,158 | -69 | 0.02% | 23,745,217 |
| 2012-03-28 | 2012-03-26 | 189.214 | 123,227 | +218 | 0.02% | 23,316,254 |
| 2012-03-23 | 2012-03-21 | 191.511 | 123,009 | +906 | 0.02% | 23,557,555 |
| 2012-03-22 | 2012-03-20 | 195.100 | 122,103 | -6,962 | 0.02% | 23,822,278 |
| 2012-03-21 | 2012-03-19 | 197.971 | 129,065 | +6,966 | 0.02% | 25,551,138 |
| 2012-03-20 | 2012-03-16 | 201.704 | 122,099 | -17 | 0.02% | 24,627,817 |
| 2012-03-19 | 2012-03-15 | 200.842 | 122,116 | +67 | 0.02% | 24,526,060 |
| 2012-03-16 | 2012-03-14 | 199.550 | 122,049 | -55,788 | 0.02% | 24,354,909 |
| 2012-03-15 | 2012-03-13 | 199.407 | 177,837 | +55,751 | 0.02% | 35,461,889 |
| 2012-03-12 | 2012-03-08 | 196.392 | 122,086 | +31 | 0.02% | 23,976,703 |
| 2012-03-09 | 2012-03-07 | 194.526 | 122,055 | -42 | 0.02% | 23,742,824 |
| 2012-03-08 | 2012-03-06 | 196.823 | 122,097 | -13 | 0.02% | 24,031,448 |
| 2012-03-07 | 2012-03-05 | 202.852 | 122,110 | -29 | 0.02% | 24,770,278 |
| 2012-03-06 | 2012-03-02 | 205.436 | 122,139 | +59 | 0.02% | 25,091,781 |
| 2012-03-02 | 2012-02-29 | 207.590 | 122,080 | +10 | 0.02% | 25,342,550 |
| 2012-02-28 | 2012-02-24 | 207.446 | 122,070 | +2,090 | 0.02% | 25,322,949 |
| 2012-02-23 | 2012-02-21 | 210.174 | 119,980 | -697 | 0.02% | 25,216,652 |
| 2012-02-21 | 2012-02-17 | 209.169 | 120,677 | -69 | 0.02% | 25,241,871 |
| 2012-02-20 | 2012-02-16 | 208.164 | 120,746 | +1,119 | 0.02% | 25,134,963 |
| 2012-02-17 | 2012-02-15 | 211.179 | 119,627 | -967 | 0.02% | 25,262,678 |
| 2012-02-16 | 2012-02-14 | 203.139 | 120,594 | -2,089 | 0.02% | 24,497,380 |
| 2012-02-15 | 2012-02-13 | 203.283 | 122,683 | +700 | 0.02% | 24,939,350 |
| 2012-02-14 | 2012-02-10 | 203.139 | 121,983 | +293 | 0.02% | 24,779,540 |
| 2012-02-13 | 2012-02-09 | 206.872 | 121,690 | +13,957 | 0.02% | 25,174,240 |
| 2012-02-10 | 2012-02-08 | 200.986 | 107,733 | -1,234 | 0.01% | 21,652,811 |
| 2012-02-09 | 2012-02-07 | 194.956 | 108,967 | -1,393 | 0.01% | 21,243,803 |
| 2012-02-08 | 2012-02-06 | 197.684 | 110,360 | -718 | 0.01% | 21,816,402 |
| 2012-02-07 | 2012-02-03 | 196.679 | 111,078 | +3,501 | 0.01% | 21,846,713 |
| 2012-02-06 | 2012-02-02 | 196.535 | 107,577 | -52 | 0.01% | 21,142,696 |
| 2012-02-03 | 2012-02-01 | 192.946 | 107,629 | +59 | 0.01% | 20,766,632 |
| 2012-01-31 | 2012-01-27 | 192.803 | 107,570 | -1 | 0.01% | 20,739,805 |
| 2012-01-30 | 2012-01-26 | 192.659 | 107,571 | -385 | 0.01% | 20,724,555 |
| 2012-01-27 | 2012-01-20 | 189.070 | 107,956 | -20,897 | 0.01% | 20,411,271 |
| 2012-01-26 | 2012-01-19 | 187.635 | 128,853 | -488 | 0.02% | 24,177,290 |
| 2012-01-20 | 2012-01-18 | 184.333 | 129,341 | -348 | 0.02% | 23,841,783 |
| 2012-01-19 | 2012-01-17 | 182.754 | 129,689 | -327 | 0.02% | 23,701,129 |
| 2012-01-18 | 2012-01-16 | 175.288 | 130,016 | +46 | 0.02% | 22,790,296 |
| 2012-01-16 | 2012-01-12 | 177.872 | 129,970 | -348 | 0.02% | 23,118,088 |
| 2012-01-13 | 2012-01-11 | 176.580 | 130,318 | +42 | 0.02% | 23,011,610 |
| 2012-01-12 | 2012-01-10 | 176.868 | 130,276 | +10 | 0.02% | 23,041,599 |
| 2012-01-11 | 2012-01-09 | 175.432 | 130,266 | +697 | 0.02% | 22,852,819 |
| 2012-01-05 | 2012-01-03 | 181.318 | 129,569 | -38 | 0.02% | 23,493,188 |
| 2012-01-03 | 2011-12-29 | 178.447 | 129,607 | +2 | 0.02% | 23,127,947 |
| 2011-12-30 | 2011-12-28 | 179.739 | 129,605 | -21 | 0.02% | 23,295,046 |
| 2011-12-29 | 2011-12-23 | 181.031 | 129,626 | +39 | 0.02% | 23,466,304 |
| 2011-12-20 | 2011-12-16 | 179.308 | 129,587 | +9 | 0.02% | 23,236,000 |
| 2011-12-19 | 2011-12-15 | 176.006 | 129,578 | +1,393 | 0.02% | 22,806,531 |
| 2011-12-16 | 2011-12-14 | 179.595 | 128,185 | +1,393 | 0.02% | 23,021,415 |
| 2011-12-15 | 2011-12-13 | 181.605 | 126,792 | -33 | 0.02% | 23,026,073 |
| 2011-12-14 | 2011-12-12 | 182.323 | 126,825 | +305 | 0.02% | 23,123,102 |
| 2011-12-13 | 2011-12-09 | 182.754 | 126,520 | +209 | 0.02% | 23,121,983 |
| 2011-12-08 | 2011-12-06 | 187.348 | 126,311 | +1,393 | 0.02% | 23,664,056 |
| 2011-12-07 | 2011-12-05 | 191.367 | 124,918 | -28,970 | 0.02% | 23,905,216 |
| 2011-12-06 | 2011-12-02 | 190.362 | 153,888 | -39 | 0.02% | 29,294,479 |
| 2011-12-05 | 2011-12-01 | 186.486 | 153,927 | +25,089 | 0.02% | 28,705,258 |
| 2011-12-02 | 2011-11-30 | 175.576 | 128,838 | +17,624 | 0.02% | 22,620,798 |
| 2011-11-29 | 2011-11-25 | 169.690 | 111,214 | +696 | 0.01% | 18,871,848 |
| 2011-11-24 | 2011-11-22 | 173.135 | 110,518 | +906 | 0.01% | 19,134,531 |
| 2011-11-23 | 2011-11-21 | 172.274 | 109,612 | +6,269 | 0.01% | 18,883,254 |
| 2011-11-22 | 2011-11-18 | 175.432 | 103,343 | +1,393 | 0.01% | 18,129,664 |
| 2011-11-21 | 2011-11-17 | 179.739 | 101,950 | +37 | 0.01% | 18,324,370 |
| 2011-11-18 | 2011-11-16 | 180.600 | 101,913 | +706 | 0.01% | 18,405,504 |
| 2011-11-17 | 2011-11-15 | 185.338 | 101,207 | -1,393 | 0.01% | 18,757,471 |
| 2011-11-16 | 2011-11-14 | 185.625 | 102,600 | +51 | 0.01% | 19,045,105 |
| 2011-11-14 | 2011-11-10 | 182.466 | 102,549 | +2,090 | 0.01% | 18,711,753 |
| 2011-11-11 | 2011-11-09 | 191.654 | 100,459 | -1,394 | 0.01% | 19,253,408 |
| 2011-11-09 | 2011-11-07 | 192.803 | 101,853 | +697 | 0.01% | 19,637,551 |
| 2011-11-07 | 2011-11-03 | 187.635 | 101,156 | +1,254 | 0.01% | 18,980,372 |
| 2011-11-04 | 2011-11-02 | 194.526 | 99,902 | +1,602 | 0.01% | 19,433,498 |
| 2011-11-03 | 2011-11-01 | 184.333 | 98,300 | -209 | 0.01% | 18,119,910 |
| 2011-11-02 | 2011-10-31 | 192.516 | 98,509 | +209 | 0.01% | 18,964,534 |
| 2011-11-01 | 2011-10-28 | 196.392 | 98,300 | -63 | 0.01% | 19,305,325 |
| 2011-10-31 | 2011-10-27 | 183.184 | 98,363 | -69 | 0.01% | 18,018,554 |
| 2011-10-28 | 2011-10-26 | 169.690 | 98,432 | -228,126 | 0.01% | 16,702,877 |
| 2011-10-27 | 2011-10-25 | 169.546 | 326,558 | +198,800 | 0.04% | 55,366,583 |
| 2011-10-26 | 2011-10-24 | 169.833 | 127,758 | -62,621 | 0.02% | 21,697,532 |
| 2011-10-25 | 2011-10-21 | 164.234 | 190,379 | +69 | 0.03% | 31,266,737 |
| 2011-10-24 | 2011-10-20 | 162.655 | 190,310 | +92,713 | 0.03% | 30,954,872 |
| 2011-10-21 | 2011-10-19 | 167.249 | 97,597 | -10,796 | 0.01% | 16,322,996 |
| 2011-10-20 | 2011-10-18 | 164.808 | 108,393 | -66,940 | 0.01% | 17,864,078 |
| 2011-10-19 | 2011-10-17 | 175.001 | 175,333 | -53,288 | 0.02% | 30,683,498 |
| 2011-10-18 | 2011-10-14 | 169.690 | 228,621 | +131,373 | 0.03% | 38,794,583 |
| 2011-10-17 | 2011-10-13 | 173.566 | 97,248 | -23 | 0.01% | 16,878,913 |
| 2011-10-14 | 2011-10-12 | 167.105 | 97,271 | -138,338 | 0.01% | 16,254,509 |
| 2011-10-13 | 2011-10-11 | 168.541 | 235,609 | +34,778 | 0.03% | 39,709,779 |
| 2011-10-12 | 2011-10-10 | 157.917 | 200,831 | +103,551 | 0.03% | 31,714,724 |
| 2011-10-11 | 2011-10-07 | 157.917 | 97,280 | -149,970 | 0.01% | 15,362,212 |
| 2011-10-10 | 2011-10-06 | 145.858 | 247,250 | +90,485 | 0.03% | 36,063,469 |
| 2011-10-07 | 2011-10-04 | 144.566 | 156,765 | +12,886 | 0.02% | 22,662,931 |
| 2011-10-06 | 2011-10-03 | 155.190 | 143,879 | +66,162 | 0.02% | 22,328,554 |
| 2011-10-04 | 2011-09-30 | 164.665 | 77,717 | -11,556 | 0.01% | 12,797,258 |
| 2011-10-03 | 2011-09-28 | 170.407 | 89,273 | +558 | 0.01% | 15,212,772 |
| 2011-09-30 | 2011-09-27 | 176.580 | 88,715 | -67,971 | 0.01% | 15,665,334 |
| 2011-09-28 | 2011-09-26 | 170.694 | 156,686 | +70,242 | 0.02% | 26,745,427 |
| 2011-09-27 | 2011-09-23 | 178.016 | 86,444 | +12,190 | 0.01% | 15,388,420 |
| 2011-09-26 | 2011-09-22 | 181.892 | 74,254 | -9,543 | 0.01% | 13,506,224 |
| 2011-09-23 | 2011-09-21 | 191.224 | 83,797 | -3,483 | 0.01% | 16,023,972 |
| 2011-09-22 | 2011-09-20 | 196.392 | 87,280 | +17,832 | 0.01% | 17,141,086 |
| 2011-09-19 | 2011-09-15 | 195.818 | 69,448 | +140 | 0.01% | 13,599,145 |
| 2011-09-16 | 2011-09-14 | 192.516 | 69,308 | +1,741 | 0.01% | 13,342,882 |
| 2011-09-12 | 2011-09-08 | 202.134 | 67,567 | -90,554 | 0.01% | 13,657,612 |
| 2011-09-09 | 2011-09-07 | 203.857 | 158,121 | +90,554 | 0.02% | 32,234,088 |
| 2011-09-05 | 2011-09-01 | 207.590 | 67,567 | -27,863 | 0.01% | 14,026,213 |
| 2011-09-02 | 2011-08-31 | 209.312 | 95,430 | +27,863 | 0.01% | 19,974,685 |
| 2011-09-01 | 2011-08-30 | 204.718 | 67,567 | -697 | 0.01% | 13,832,213 |
| 2011-08-31 | 2011-08-29 | 202.996 | 68,264 | -6,965 | 0.01% | 13,857,301 |
| 2011-08-30 | 2011-08-26 | 203.426 | 75,229 | +6,965 | 0.01% | 15,303,566 |
| 2011-08-24 | 2011-08-22 | 211.253 | 68,264 | +1,685 | 0.01% | 14,420,999 |
| 2011-08-19 | 2011-08-17 | 207.611 | 66,579 | -686 | 0.01% | 13,822,537 |
| 2011-08-18 | 2011-08-16 | 205.426 | 67,265 | -137 | 0.01% | 13,817,958 |
| 2011-08-15 | 2011-08-11 | 198.870 | 67,402 | +137 | 0.01% | 13,404,205 |
| 2011-08-10 | 2011-08-08 | 210.234 | 67,265 | +2,951 | 0.01% | 14,141,357 |
| 2011-08-05 | 2011-08-03 | 230.193 | 64,314 | +138 | 0.01% | 14,804,653 |
| 2011-08-03 | 2011-08-01 | 236.021 | 64,176 | -52,303 | 0.01% | 15,146,883 |
| 2011-08-02 | 2011-07-29 | 234.418 | 116,479 | +52,303 | 0.02% | 27,304,819 |
| 2011-08-01 | 2011-07-28 | 236.604 | 64,176 | +1,372 | 0.01% | 15,184,283 |
| 2011-07-05 | 2011-06-30 | 237.624 | 62,804 | -34,319 | 0.01% | 14,923,713 |
| 2011-06-30 | 2011-06-28 | 235.584 | 97,123 | +34,319 | 0.01% | 22,880,617 |
| 2011-06-13 | 2011-06-09 | 246.802 | 62,804 | -6,864 | 0.01% | 15,500,165 |
| 2011-06-10 | 2011-06-08 | 246.219 | 69,668 | +6,864 | 0.01% | 17,153,615 |
| 2011-05-31 | 2011-05-27 | 247.385 | 62,804 | +6,864 | 0.01% | 15,536,765 |
| 2011-05-27 | 2011-05-25 | 244.763 | 55,940 | +13,728 | 0.01% | 13,692,015 |
| 2011-05-26 | 2011-05-24 | 246.074 | 42,212 | +27,455 | 0.01% | 10,387,265 |
| 2011-05-12 | 2011-05-09 | 254.524 | 14,757 | +686 | 0.00% | 3,756,009 |
| 2011-04-15 | 2011-04-13 | 265.305 | 14,071 | -60,676 | 0.00% | 3,733,108 |
| 2011-04-14 | 2011-04-12 | 267.403 | 74,747 | +61,774 | 0.01% | 19,987,557 |
| 2011-04-13 | 2011-04-11 | 270.059 | 12,973 | +166 | 0.00% | 3,503,477 |
| 2011-04-11 | 2011-04-07 | 265.484 | 12,807 | +135 | 0.00% | 3,400,058 |
| 2011-04-08 | 2011-04-06 | 266.665 | 12,672 | -135 | 0.00% | 3,379,178 |
| 2011-04-07 | 2011-04-04 | 266.960 | 12,807 | -1,355 | 0.00% | 3,418,958 |
| 2011-04-06 | 2011-04-01 | 253.531 | 14,162 | -3,389 | 0.00% | 3,590,505 |
| 2011-03-16 | 2011-03-14 | 245.562 | 17,551 | +1,356 | 0.00% | 4,309,858 |
| 2011-03-10 | 2011-03-08 | 253.088 | 16,195 | -1,085 | 0.00% | 4,098,763 |
| 2011-03-07 | 2011-03-03 | 246.005 | 17,280 | +3,389 | 0.00% | 4,250,961 |
| 2011-03-03 | 2011-03-01 | 250.432 | 13,891 | -271 | 0.00% | 3,478,749 |
| 2011-03-01 | 2011-02-25 | 243.643 | 14,162 | -1,085 | 0.00% | 3,450,479 |
| 2011-02-22 | 2011-02-18 | 252.055 | 15,247 | +1,356 | 0.00% | 3,843,085 |
| 2011-02-16 | 2011-02-14 | 249.989 | 13,891 | -678 | 0.00% | 3,472,599 |
| 2011-02-15 | 2011-02-11 | 249.251 | 14,569 | -2,711 | 0.00% | 3,631,342 |
| 2011-02-14 | 2011-02-10 | 247.480 | 17,280 | +3,253 | 0.00% | 4,276,461 |
| 2011-02-09 | 2011-02-07 | 264.156 | 14,027 | +1,084 | 0.00% | 3,705,319 |
| 2011-01-19 | 2011-01-17 | 273.748 | 12,943 | +204 | 0.00% | 3,543,126 |
| 2011-01-18 | 2011-01-14 | 276.405 | 12,739 | -204 | 0.00% | 3,521,120 |
| 2011-01-12 | 2011-01-10 | 268.879 | 12,943 | +204 | 0.00% | 3,480,095 |
| 2011-01-11 | 2011-01-07 | 272.273 | 12,739 | -136 | 0.00% | 3,468,482 |
| 2010-12-10 | 2010-12-08 | 268.141 | 12,875 | -1,084 | 0.00% | 3,452,311 |
| 2010-12-09 | 2010-12-07 | 268.731 | 13,959 | +135 | 0.00% | 3,751,215 |
| 2010-12-08 | 2010-12-06 | 266.370 | 13,824 | -15,179 | 0.00% | 3,682,296 |
| 2010-12-07 | 2010-12-03 | 272.125 | 29,003 | -24,394 | 0.00% | 7,892,445 |
| 2010-12-06 | 2010-12-02 | 270.059 | 53,397 | +40,658 | 0.01% | 14,420,346 |
| 2010-12-01 | 2010-11-29 | 264.304 | 12,739 | -1,085 | 0.00% | 3,366,966 |
| 2010-11-30 | 2010-11-26 | 257.663 | 13,824 | -745 | 0.00% | 3,561,933 |
| 2010-11-26 | 2010-11-24 | 263.418 | 14,569 | -6,776 | 0.00% | 3,837,741 |
| 2010-11-25 | 2010-11-23 | 260.910 | 21,345 | +6,776 | 0.00% | 5,569,115 |
| 2010-11-24 | 2010-11-22 | 268.583 | 14,569 | -25,750 | 0.00% | 3,912,991 |
| 2010-11-23 | 2010-11-19 | 270.649 | 40,319 | +26,834 | 0.01% | 10,912,313 |
| 2010-11-19 | 2010-11-17 | 260.762 | 13,485 | -33,881 | 0.00% | 3,516,376 |
| 2010-11-18 | 2010-11-16 | 269.174 | 47,366 | +13,552 | 0.01% | 12,749,680 |
| 2010-11-17 | 2010-11-15 | 271.830 | 33,814 | +21,075 | 0.00% | 9,191,659 |
| 2010-11-16 | 2010-11-12 | 278.028 | 12,739 | -13,553 | 0.00% | 3,541,800 |
| 2010-11-15 | 2010-11-11 | 280.537 | 26,292 | +13,553 | 0.00% | 7,375,874 |
| 2010-11-12 | 2010-11-10 | 284.816 | 12,739 | -14,569 | 0.00% | 3,628,277 |
| 2010-11-11 | 2010-11-09 | 286.587 | 27,308 | +13,552 | 0.00% | 7,826,127 |
| 2010-11-10 | 2010-11-08 | 291.015 | 13,756 | -68 | 0.00% | 4,003,196 |
| 2010-11-09 | 2010-11-05 | 283.193 | 13,824 | -4,404 | 0.00% | 3,914,862 |
| 2010-11-08 | 2010-11-04 | 272.715 | 18,228 | +3,388 | 0.00% | 4,971,057 |
| 2010-11-04 | 2010-11-02 | 259.877 | 14,840 | -19,651 | 0.00% | 3,856,568 |
| 2010-11-03 | 2010-11-01 | 264.009 | 34,491 | -48,112 | 0.00% | 9,105,921 |
| 2010-11-02 | 2010-10-29 | 251.760 | 82,603 | +69,796 | 0.01% | 20,796,133 |
| 2010-11-01 | 2010-10-28 | 251.760 | 12,807 | -13,553 | 0.00% | 3,224,291 |
| 2010-10-28 | 2010-10-26 | 264.451 | 26,360 | +13,553 | 0.00% | 6,970,937 |
| 2010-10-27 | 2010-10-25 | 268.436 | 12,807 | -13,553 | 0.00% | 3,437,857 |
| 2010-10-26 | 2010-10-22 | 255.892 | 26,360 | +13,553 | 0.00% | 6,745,315 |
| 2010-10-25 | 2010-10-21 | 260.319 | 12,807 | -33,882 | 0.00% | 3,333,909 |
| 2010-10-22 | 2010-10-20 | 261.205 | 46,689 | +33,882 | 0.01% | 12,195,387 |
| 2010-10-21 | 2010-10-19 | 265.189 | 12,807 | -10,165 | 0.00% | 3,396,278 |
| 2010-10-20 | 2010-10-18 | 261.795 | 22,972 | +3,389 | 0.00% | 6,013,955 |
| 2010-10-19 | 2010-10-15 | 265.632 | 19,583 | +6,776 | 0.00% | 5,201,870 |
| 2010-10-18 | 2010-10-14 | 263.271 | 12,807 | -678 | 0.00% | 3,371,708 |
| 2010-10-14 | 2010-10-12 | 247.776 | 13,485 | +678 | 0.00% | 3,341,253 |
| 2010-10-11 | 2010-10-07 | 241.135 | 12,807 | -3,388 | 0.00% | 3,088,213 |
| 2010-10-08 | 2010-10-06 | 236.117 | 16,195 | +3,388 | 0.00% | 3,823,919 |
| 2010-10-06 | 2010-10-04 | 231.395 | 12,807 | -136 | 0.00% | 2,963,475 |
| 2010-10-04 | 2010-09-29 | 223.278 | 12,943 | -12,807 | 0.00% | 2,889,892 |
| 2010-09-28 | 2010-09-24 | 218.261 | 25,750 | -339 | 0.00% | 5,620,218 |
| 2010-09-27 | 2010-09-22 | 210.292 | 26,089 | -27,240 | 0.00% | 5,486,306 |
| 2010-09-20 | 2010-09-16 | 204.389 | 53,329 | -6,777 | 0.01% | 10,899,861 |
| 2010-09-17 | 2010-09-15 | 202.913 | 60,106 | -60,986 | 0.01% | 12,196,305 |
| 2010-09-16 | 2010-09-14 | 202.471 | 121,092 | +67,763 | 0.02% | 24,517,564 |
| 2010-09-15 | 2010-09-13 | 203.208 | 53,329 | -678 | 0.01% | 10,836,902 |
| 2010-09-14 | 2010-09-10 | 198.486 | 54,007 | +39,099 | 0.01% | 10,719,637 |
| 2010-08-25 | 2010-08-23 | 188.050 | 14,908 | +226 | 0.00% | 2,803,450 |
| 2010-08-11 | 2010-08-09 | 200.936 | 14,682 | -134 | 0.00% | 2,950,148 |
| 2010-08-05 | 2010-08-03 | 200.037 | 14,816 | -58,529 | 0.00% | 2,963,753 |
| 2010-08-04 | 2010-08-02 | 196.741 | 73,345 | +58,529 | 0.01% | 14,429,956 |
| 2010-07-28 | 2010-07-26 | 191.197 | 14,816 | -534 | 0.00% | 2,832,771 |
| 2010-07-22 | 2010-07-20 | 183.255 | 15,350 | -3,337 | 0.00% | 2,812,967 |
| 2010-07-21 | 2010-07-19 | 179.959 | 18,687 | +3,337 | 0.00% | 3,362,888 |
| 2010-07-06 | 2010-07-02 | 181.907 | 15,350 | +134 | 0.00% | 2,792,266 |
| 2010-06-04 | 2010-06-02 | 176.063 | 15,216 | +67 | 0.00% | 2,678,972 |
| 2010-05-25 | 2010-05-20 | 178.610 | 15,149 | +200 | 0.00% | 2,705,764 |
| 2010-05-19 | 2010-05-17 | 183.555 | 14,949 | -1,068 | 0.00% | 2,743,961 |
| 2010-05-06 | 2010-05-04 | 191.796 | 16,017 | +133 | 0.00% | 3,071,998 |
| 2010-04-30 | 2010-04-28 | 193.894 | 15,884 | +267 | 0.00% | 3,079,810 |
| 2010-04-27 | 2010-04-23 | 197.190 | 15,617 | -1,067 | 0.00% | 3,079,522 |
| 2010-04-23 | 2010-04-21 | 200.487 | 16,684 | +1,067 | 0.00% | 3,344,923 |
| 2010-04-21 | 2010-04-19 | 199.438 | 15,617 | -6,607 | 0.00% | 3,114,623 |
| 2010-04-20 | 2010-04-16 | 202.285 | 22,224 | +6,541 | 0.00% | 4,495,580 |
| 2010-04-19 | 2010-04-15 | 205.731 | 15,683 | -201 | 0.00% | 3,226,483 |
| 2010-04-15 | 2010-04-13 | 212.209 | 15,884 | +436 | 0.00% | 3,370,734 |
| 2010-04-14 | 2010-04-12 | 211.297 | 15,448 | -67,381 | 0.00% | 3,264,111 |
| 2010-04-13 | 2010-04-09 | 213.578 | 82,829 | +592 | 0.01% | 17,690,492 |
| 2010-04-12 | 2010-04-08 | 211.449 | 82,237 | +65,737 | 0.01% | 17,388,913 |
| 2010-04-09 | 2010-04-07 | 208.406 | 16,500 | -19,721 | 0.00% | 3,438,705 |
| 2010-03-30 | 2010-03-26 | 199.279 | 36,221 | +13,607 | 0.01% | 7,218,087 |
| 2010-03-29 | 2010-03-25 | 195.780 | 22,614 | +6,837 | 0.00% | 4,427,375 |
| 2010-03-24 | 2010-03-22 | 198.823 | 15,777 | -18,406 | 0.00% | 3,136,826 |
| 2010-03-18 | 2010-03-16 | 198.671 | 34,183 | -395 | 0.00% | 6,791,156 |
| 2010-03-17 | 2010-03-15 | 200.952 | 34,578 | -920 | 0.00% | 6,948,532 |
| 2010-03-16 | 2010-03-12 | 203.234 | 35,498 | +19,721 | 0.01% | 7,214,408 |
| 2010-03-10 | 2010-03-08 | 203.082 | 15,777 | -920 | 0.00% | 3,204,026 |
| 2010-03-09 | 2010-03-05 | 197.301 | 16,697 | -11,833 | 0.00% | 3,294,343 |
| 2010-03-08 | 2010-03-04 | 197.910 | 28,530 | -32,868 | 0.00% | 5,646,371 |
| 2010-03-05 | 2010-03-03 | 202.017 | 61,398 | +13,147 | 0.01% | 12,403,455 |
| 2010-03-04 | 2010-03-02 | 204.755 | 48,251 | +16,434 | 0.01% | 9,879,654 |
| 2010-03-03 | 2010-03-01 | 203.995 | 31,817 | -13,147 | 0.00% | 6,490,503 |
| 2010-03-02 | 2010-02-26 | 197.606 | 44,964 | +6,574 | 0.01% | 8,885,144 |
| 2010-03-01 | 2010-02-25 | 196.541 | 38,390 | -13,148 | 0.01% | 7,545,204 |
| 2010-02-26 | 2010-02-24 | 198.671 | 51,538 | +19,721 | 0.01% | 10,239,084 |
| 2010-02-25 | 2010-02-23 | 200.496 | 31,817 | -3,287 | 0.00% | 6,379,182 |
| 2010-02-24 | 2010-02-22 | 197.606 | 35,104 | +19,722 | 0.00% | 6,936,751 |
| 2010-02-12 | 2010-02-10 | 194.411 | 15,382 | +131 | 0.00% | 2,990,433 |
| 2010-02-11 | 2010-02-09 | 191.369 | 15,251 | +66 | 0.00% | 2,918,565 |
| 2010-02-10 | 2010-02-08 | 193.803 | 15,185 | +328 | 0.00% | 2,942,894 |
| 2010-02-09 | 2010-02-05 | 196.541 | 14,857 | -19,721 | 0.00% | 2,920,008 |
| 2010-02-08 | 2010-02-04 | 202.626 | 34,578 | +14,725 | 0.00% | 7,006,393 |
| 2010-02-05 | 2010-02-03 | 206.733 | 19,853 | -8,151 | 0.00% | 4,104,270 |
| 2010-02-04 | 2010-02-02 | 202.169 | 28,004 | +6,574 | 0.00% | 5,661,551 |
| 2010-02-03 | 2010-02-01 | 201.257 | 21,430 | -13,476 | 0.00% | 4,312,930 |
| 2010-02-02 | 2010-01-29 | 201.257 | 34,906 | +20,049 | 0.00% | 7,025,064 |
| 2010-01-29 | 2010-01-27 | 200.648 | 14,857 | +132 | 0.00% | 2,981,030 |
| 2010-01-25 | 2010-01-21 | 216.165 | 14,725 | +986 | 0.00% | 3,183,023 |
| 2010-01-21 | 2010-01-19 | 225.292 | 13,739 | -131 | 0.00% | 3,095,284 |
| 2010-01-12 | 2010-01-08 | 229.399 | 13,870 | -987 | 0.00% | 3,181,766 |
| 2010-01-11 | 2010-01-07 | 228.943 | 14,857 | -19,786 | 0.00% | 3,401,402 |
| 2010-01-08 | 2010-01-06 | 223.618 | 34,643 | +20,838 | 0.00% | 7,746,815 |
| 2009-12-23 | 2009-12-21 | 204.451 | 13,805 | -19,984 | 0.00% | 2,822,449 |
| 2009-12-22 | 2009-12-18 | 205.212 | 33,789 | -21,890 | 0.00% | 6,933,901 |
| 2009-12-21 | 2009-12-17 | 206.125 | 55,679 | -197 | 0.01% | 11,476,807 |
| 2009-12-16 | 2009-12-14 | 212.970 | 55,876 | +9,729 | 0.01% | 11,899,911 |
| 2009-12-11 | 2009-12-09 | 208.254 | 46,147 | -13,148 | 0.01% | 9,610,308 |
| 2009-12-10 | 2009-12-08 | 211.449 | 59,295 | -39,442 | 0.01% | 12,537,855 |
| 2009-12-09 | 2009-12-07 | 212.666 | 98,737 | +26,952 | 0.01% | 20,997,978 |
| 2009-12-08 | 2009-12-04 | 212.970 | 71,785 | -26,295 | 0.01% | 15,288,051 |
| 2009-12-04 | 2009-12-02 | 212.970 | 98,080 | +52,130 | 0.01% | 20,888,097 |
| 2009-11-18 | 2009-11-16 | 217.229 | 45,950 | -3,287 | 0.01% | 9,981,690 |
| 2009-11-16 | 2009-11-12 | 212.970 | 49,237 | +66 | 0.01% | 10,486,003 |
| 2009-11-12 | 2009-11-10 | 215.708 | 49,171 | -3,090 | 0.01% | 10,606,587 |
| 2009-11-02 | 2009-10-29 | 209.319 | 52,261 | -14,725 | 0.01% | 10,939,224 |
| 2009-10-30 | 2009-10-28 | 214.035 | 66,986 | +21,299 | 0.01% | 14,337,338 |
| 2009-10-29 | 2009-10-27 | 219.511 | 45,687 | -46,016 | 0.01% | 10,028,809 |
| 2009-10-28 | 2009-10-23 | 221.185 | 91,703 | +32,868 | 0.01% | 20,283,286 |
| 2009-10-27 | 2009-10-22 | 220.576 | 58,835 | -13,147 | 0.01% | 12,977,593 |
| 2009-10-23 | 2009-10-21 | 220.576 | 71,982 | -32,868 | 0.01% | 15,877,506 |
| 2009-10-22 | 2009-10-20 | 218.142 | 104,850 | +59,163 | 0.01% | 22,872,201 |
| 2009-10-02 | 2009-09-29 | 215.252 | 45,687 | -658 | 0.01% | 9,834,209 |
| 2009-09-30 | 2009-09-28 | 210.688 | 46,345 | +658 | 0.01% | 9,764,343 |
| 2009-09-24 | 2009-09-22 | 227.422 | 45,687 | -17,946 | 0.01% | 10,390,207 |
| 2009-09-21 | 2009-09-17 | 226.965 | 63,633 | -132 | 0.01% | 14,442,474 |
| 2009-09-18 | 2009-09-16 | 222.706 | 63,765 | +132 | 0.01% | 14,200,833 |
| 2009-08-31 | 2009-08-27 | 214.643 | 63,633 | -13,148 | 0.01% | 13,658,399 |
| 2009-08-28 | 2009-08-26 | 218.294 | 76,781 | +13,148 | 0.01% | 16,760,850 |
| 2009-08-27 | 2009-08-25 | 225.540 | 63,633 | -26,295 | 0.01% | 14,351,814 |
| 2009-08-26 | 2009-08-24 | 226.003 | 89,928 | +1,130 | 0.01% | 20,323,961 |
| 2009-08-25 | 2009-08-21 | 221.689 | 88,798 | +25,964 | 0.01% | 19,685,538 |
| 2009-08-21 | 2009-08-19 | 219.070 | 62,834 | -45,437 | 0.01% | 13,765,044 |
| 2009-08-20 | 2009-08-18 | 221.689 | 108,271 | +45,437 | 0.02% | 24,002,488 |
| 2009-08-19 | 2009-08-17 | 220.148 | 62,834 | -19,473 | 0.01% | 13,832,805 |
| 2009-08-18 | 2009-08-14 | 230.778 | 82,307 | +19,473 | 0.01% | 18,994,676 |
| 2009-08-17 | 2009-08-13 | 231.549 | 62,834 | -26,159 | 0.01% | 14,549,129 |
| 2009-08-14 | 2009-08-12 | 224.924 | 88,993 | -19,278 | 0.01% | 20,016,679 |
| 2009-08-13 | 2009-08-11 | 234.014 | 108,271 | +16,228 | 0.02% | 25,336,886 |
| 2009-08-12 | 2009-08-10 | 225.540 | 92,043 | -45,503 | 0.01% | 20,759,417 |
| 2009-08-11 | 2009-08-07 | 219.378 | 137,546 | +51,929 | 0.02% | 30,174,582 |
| 2009-08-10 | 2009-08-06 | 227.389 | 85,617 | -23,433 | 0.01% | 19,468,374 |
| 2009-08-07 | 2009-08-05 | 221.689 | 109,050 | -22,719 | 0.02% | 24,175,183 |
| 2009-08-06 | 2009-08-04 | 223.075 | 131,769 | +11,165 | 0.02% | 29,394,435 |
| 2009-08-05 | 2009-08-03 | 225.078 | 120,604 | +43,165 | 0.02% | 27,145,337 |
| 2009-08-04 | 2009-07-31 | 225.232 | 77,439 | -26,743 | 0.01% | 17,441,765 |
| 2009-08-03 | 2009-07-30 | 220.919 | 104,182 | -6,491 | 0.01% | 23,015,751 |
| 2009-07-31 | 2009-07-29 | 218.916 | 110,673 | +6,491 | 0.02% | 24,228,084 |
| 2009-07-30 | 2009-07-28 | 225.540 | 104,182 | -1,298 | 0.01% | 23,497,252 |
| 2009-07-29 | 2009-07-27 | 223.230 | 105,480 | -58,614 | 0.02% | 23,546,254 |
| 2009-07-28 | 2009-07-24 | 217.221 | 164,094 | +72,051 | 0.02% | 35,644,713 |
| 2009-07-24 | 2009-07-22 | 203.048 | 92,043 | -32,456 | 0.01% | 18,689,147 |
| 2009-07-23 | 2009-07-21 | 201.816 | 124,499 | +32,456 | 0.02% | 25,125,833 |
| 2009-07-22 | 2009-07-20 | 202.740 | 92,043 | -24,667 | 0.01% | 18,660,787 |
| 2009-07-21 | 2009-07-17 | 191.802 | 116,710 | +3,246 | 0.02% | 22,385,187 |
| 2009-07-20 | 2009-07-16 | 187.950 | 113,464 | +11,684 | 0.02% | 21,325,599 |
| 2009-07-17 | 2009-07-15 | 186.718 | 101,780 | -11,035 | 0.01% | 19,004,147 |
| 2009-07-16 | 2009-07-14 | 179.939 | 112,815 | +17,201 | 0.02% | 20,299,858 |
| 2009-07-15 | 2009-07-13 | 175.626 | 95,614 | +2,921 | 0.01% | 16,792,279 |
| 2009-07-13 | 2009-07-09 | 180.247 | 92,693 | -1,298 | 0.01% | 16,707,679 |
| 2009-07-10 | 2009-07-08 | 181.018 | 93,991 | -24,666 | 0.01% | 17,014,040 |
| 2009-07-09 | 2009-07-07 | 181.634 | 118,657 | +25,964 | 0.02% | 21,552,144 |
| 2009-07-07 | 2009-07-03 | 185.639 | 92,693 | +650 | 0.01% | 17,207,481 |
| 2009-07-06 | 2009-07-02 | 185.794 | 92,043 | -91,525 | 0.01% | 17,100,995 |
| 2009-07-03 | 2009-06-30 | 185.948 | 183,568 | +91,525 | 0.03% | 34,134,029 |
| 2009-06-30 | 2009-06-26 | 195.191 | 92,043 | -13,632 | 0.01% | 17,965,971 |
| 2009-06-29 | 2009-06-25 | 190.415 | 105,675 | -14,280 | 0.02% | 20,122,134 |
| 2009-06-26 | 2009-06-24 | 184.407 | 119,955 | +25,964 | 0.02% | 22,120,545 |
| 2009-06-25 | 2009-06-23 | 176.704 | 93,991 | +1,298 | 0.01% | 16,608,599 |
| 2009-06-24 | 2009-06-22 | 184.715 | 92,693 | -129 | 0.01% | 17,121,801 |
| 2009-06-23 | 2009-06-19 | 186.872 | 92,822 | +129 | 0.01% | 17,345,828 |
| 2009-06-22 | 2009-06-18 | 186.256 | 92,693 | -649 | 0.01% | 17,264,601 |
| 2009-06-19 | 2009-06-17 | 187.950 | 93,342 | -4,219 | 0.01% | 17,543,662 |
| 2009-06-18 | 2009-06-16 | 188.104 | 97,561 | -27,911 | 0.01% | 18,351,654 |
| 2009-06-17 | 2009-06-15 | 191.494 | 125,472 | +13,761 | 0.02% | 24,027,095 |
| 2009-06-16 | 2009-06-12 | 199.505 | 111,711 | +19,538 | 0.02% | 22,286,867 |
| 2009-06-12 | 2009-06-10 | 198.734 | 92,173 | -55,824 | 0.01% | 18,317,945 |
| 2009-06-11 | 2009-06-09 | 184.099 | 147,997 | -24,211 | 0.02% | 27,246,086 |
| 2009-06-10 | 2009-06-08 | 187.796 | 172,208 | +78,801 | 0.02% | 32,340,024 |
| 2009-06-09 | 2009-06-05 | 196.269 | 93,407 | -16,162 | 0.01% | 18,332,942 |
| 2009-06-08 | 2009-06-04 | 196.115 | 109,569 | +16,876 | 0.02% | 21,488,169 |
| 2009-06-05 | 2009-06-03 | 194.575 | 92,693 | -46,086 | 0.01% | 18,035,725 |
| 2009-06-04 | 2009-06-02 | 189.183 | 138,779 | +45,308 | 0.02% | 26,254,602 |
| 2009-06-03 | 2009-06-01 | 192.572 | 93,471 | -4,739 | 0.01% | 17,999,905 |
| 2009-06-02 | 2009-05-29 | 184.099 | 98,210 | -260 | 0.01% | 18,080,354 |
| 2009-06-01 | 2009-05-27 | 182.096 | 98,470 | -49,332 | 0.01% | 17,931,009 |
| 2009-05-29 | 2009-05-26 | 171.158 | 147,802 | +42,192 | 0.02% | 25,297,504 |
| 2009-05-27 | 2009-05-25 | 173.161 | 105,610 | -9,672 | 0.02% | 18,287,514 |
| 2009-05-26 | 2009-05-22 | 173.161 | 115,282 | +390 | 0.02% | 19,962,325 |
| 2009-05-25 | 2009-05-21 | 174.701 | 114,892 | +9,737 | 0.02% | 20,071,792 |
| 2009-05-22 | 2009-05-20 | 177.783 | 105,155 | -34,663 | 0.02% | 18,694,724 |
| 2009-05-21 | 2009-05-19 | 174.547 | 139,818 | +43,296 | 0.02% | 24,404,859 |
| 2009-05-20 | 2009-05-18 | 169.001 | 96,522 | -3,246 | 0.01% | 16,312,339 |
| 2009-05-19 | 2009-05-15 | 159.758 | 99,768 | -6,491 | 0.01% | 15,938,716 |
| 2009-05-18 | 2009-05-14 | 157.139 | 106,259 | -27,652 | 0.02% | 16,697,414 |
| 2009-05-15 | 2009-05-13 | 169.155 | 133,911 | -91,719 | 0.02% | 22,651,758 |
| 2009-05-14 | 2009-05-12 | 168.539 | 225,630 | -9,282 | 0.03% | 38,027,474 |
| 2009-05-13 | 2009-05-11 | 179.015 | 234,912 | +131,379 | 0.03% | 42,052,773 |
| 2009-05-12 | 2009-05-08 | 182.250 | 103,533 | -68,286 | 0.01% | 18,868,912 |
| 2009-05-11 | 2009-05-07 | 173.931 | 171,819 | +26,614 | 0.02% | 29,884,668 |
| 2009-05-08 | 2009-05-06 | 163.301 | 145,205 | -72,311 | 0.02% | 23,712,140 |
| 2009-05-07 | 2009-05-05 | 154.674 | 217,516 | +122,032 | 0.03% | 33,644,047 |
| 2009-05-06 | 2009-05-04 | 150.514 | 95,484 | -5,257 | 0.01% | 14,371,711 |
| 2009-05-05 | 2009-04-30 | 139.268 | 100,741 | +4,543 | 0.01% | 14,030,011 |
| 2009-05-04 | 2009-04-29 | 132.798 | 96,198 | -259 | 0.01% | 12,774,874 |
| 2009-04-30 | 2009-04-28 | 129.408 | 96,457 | -12,983 | 0.01% | 12,482,350 |
| 2009-04-29 | 2009-04-27 | 132.952 | 109,440 | -74,647 | 0.02% | 14,550,241 |
| 2009-04-28 | 2009-04-24 | 137.728 | 184,087 | +48,683 | 0.03% | 25,353,852 |
| 2009-04-27 | 2009-04-23 | 135.263 | 135,404 | -19,927 | 0.02% | 18,315,101 |
| 2009-04-24 | 2009-04-22 | 132.413 | 155,331 | +58,419 | 0.02% | 20,567,776 |
| 2009-04-23 | 2009-04-21 | 136.649 | 96,912 | -78,607 | 0.01% | 13,242,942 |
| 2009-04-22 | 2009-04-20 | 140.115 | 175,519 | +45,568 | 0.03% | 24,592,923 |
| 2009-04-21 | 2009-04-17 | 137.651 | 129,951 | +43,035 | 0.02% | 17,887,823 |
| 2009-04-20 | 2009-04-16 | 136.880 | 86,916 | +12,269 | 0.01% | 11,897,083 |
| 2009-04-17 | 2009-04-15 | 143.637 | 74,647 | +11,034 | 0.01% | 10,722,105 |
| 2009-04-16 | 2009-04-14 | 140.259 | 63,613 | -31,581 | 0.01% | 8,922,275 |
| 2009-04-14 | 2009-04-08 | 128.708 | 95,194 | +10,308 | 0.01% | 12,252,225 |
| 2009-04-09 | 2009-04-07 | 136.487 | 84,886 | -50,906 | 0.01% | 11,585,836 |
| 2009-04-08 | 2009-04-06 | 135.466 | 135,792 | -4,263 | 0.02% | 18,395,134 |
| 2009-04-07 | 2009-04-03 | 131.772 | 140,055 | +47,979 | 0.02% | 18,455,388 |
| 2009-04-06 | 2009-04-02 | 125.408 | 92,076 | -121,538 | 0.01% | 11,547,044 |
| 2009-04-03 | 2009-04-01 | 113.464 | 213,614 | +71,905 | 0.03% | 24,237,533 |
| 2009-04-02 | 2009-03-31 | 115.036 | 141,709 | -78,905 | 0.02% | 16,301,592 |
| 2009-04-01 | 2009-03-30 | 114.564 | 220,614 | +157,172 | 0.03% | 25,274,472 |
| 2009-03-31 | 2009-03-27 | 123.365 | 63,442 | -9,353 | 0.01% | 7,826,508 |
| 2009-03-30 | 2009-03-26 | 121.165 | 72,795 | -6,491 | 0.01% | 8,820,180 |
| 2009-03-27 | 2009-03-25 | 115.586 | 79,286 | +6,491 | 0.01% | 9,164,329 |
| 2009-03-26 | 2009-03-24 | 116.293 | 72,795 | -20,236 | 0.01% | 8,465,542 |
| 2009-03-25 | 2009-03-23 | 108.357 | 93,031 | +12,409 | 0.01% | 10,080,532 |
| 2009-03-24 | 2009-03-20 | 102.149 | 80,622 | +18,135 | 0.01% | 8,235,471 |
| 2009-03-23 | 2009-03-19 | 106.707 | 62,487 | -54,088 | 0.01% | 6,667,775 |
| 2009-03-20 | 2009-03-18 | 104.114 | 116,575 | +54,088 | 0.02% | 12,137,041 |
| 2009-03-19 | 2009-03-17 | 102.306 | 62,487 | -5,091 | 0.01% | 6,392,815 |
| 2009-03-18 | 2009-03-16 | 104.271 | 67,578 | +6,173 | 0.01% | 7,046,408 |
| 2009-03-17 | 2009-03-13 | 99.792 | 61,405 | -19,090 | 0.01% | 6,127,721 |
| 2009-03-16 | 2009-03-12 | 92.327 | 80,495 | +17,817 | 0.01% | 7,431,873 |
| 2009-03-13 | 2009-03-11 | 92.249 | 62,678 | -40,407 | 0.01% | 5,781,955 |
| 2009-03-12 | 2009-03-10 | 88.713 | 103,085 | +19,090 | 0.02% | 9,144,941 |
| 2009-03-10 | 2009-03-06 | 88.005 | 83,995 | +15,908 | 0.01% | 7,392,017 |
| 2009-03-09 | 2009-03-05 | 89.341 | 68,087 | +318 | 0.01% | 6,082,977 |
| 2009-03-06 | 2009-03-04 | 93.663 | 67,769 | -3,181 | 0.01% | 6,347,443 |
| 2009-03-05 | 2009-03-03 | 87.848 | 70,950 | +3,181 | 0.01% | 6,232,836 |
| 2009-03-04 | 2009-03-02 | 90.363 | 67,769 | +6,364 | 0.01% | 6,123,792 |
| 2009-03-02 | 2009-02-26 | 97.749 | 61,405 | -13,999 | 0.01% | 6,002,271 |
| 2009-02-27 | 2009-02-25 | 99.792 | 75,404 | +12,472 | 0.01% | 7,524,707 |
| 2009-02-26 | 2009-02-24 | 99.556 | 62,932 | +890 | 0.01% | 6,265,268 |
| 2009-02-25 | 2009-02-23 | 102.778 | 62,042 | -19,089 | 0.01% | 6,376,539 |
| 2009-02-24 | 2009-02-20 | 100.420 | 81,131 | +19,089 | 0.01% | 8,147,215 |
| 2009-02-23 | 2009-02-19 | 102.935 | 62,042 | -12,726 | 0.01% | 6,386,289 |
| 2009-02-20 | 2009-02-18 | 103.092 | 74,768 | -55,360 | 0.01% | 7,707,989 |
| 2009-02-19 | 2009-02-17 | 102.306 | 130,128 | +62,996 | 0.02% | 13,312,918 |
| 2009-02-18 | 2009-02-16 | 105.921 | 67,132 | -1,273 | 0.01% | 7,110,677 |
| 2009-02-17 | 2009-02-13 | 106.235 | 68,405 | -38,179 | 0.01% | 7,267,015 |
| 2009-02-16 | 2009-02-12 | 103.956 | 106,584 | +12,726 | 0.02% | 11,080,092 |
| 2009-02-13 | 2009-02-11 | 106.864 | 93,858 | +25,835 | 0.01% | 10,030,018 |
| 2009-02-12 | 2009-02-10 | 110.007 | 68,023 | -12,727 | 0.01% | 7,482,993 |
| 2009-02-11 | 2009-02-09 | 108.357 | 80,750 | -32,134 | 0.01% | 8,749,803 |
| 2009-02-10 | 2009-02-06 | 106.785 | 112,884 | +51,606 | 0.02% | 12,054,338 |
| 2009-02-09 | 2009-02-05 | 106.392 | 61,278 | -38,179 | 0.01% | 6,519,507 |
| 2009-02-06 | 2009-02-04 | 105.685 | 99,457 | +38,815 | 0.01% | 10,511,124 |
| 2009-02-05 | 2009-02-03 | 102.935 | 60,642 | -6,363 | 0.01% | 6,242,180 |
| 2009-02-03 | 2009-01-30 | 106.864 | 67,005 | -48,997 | 0.01% | 7,160,406 |
| 2009-02-02 | 2009-01-29 | 105.764 | 116,002 | +20,362 | 0.02% | 12,268,799 |
| 2009-01-30 | 2009-01-23 | 100.106 | 95,640 | +32,453 | 0.01% | 9,574,156 |
| 2009-01-29 | 2009-01-22 | 102.542 | 63,187 | -9,290 | 0.01% | 6,479,325 |
| 2009-01-23 | 2009-01-21 | 102.935 | 72,477 | +1,272 | 0.01% | 7,460,415 |
| 2009-01-22 | 2009-01-20 | 105.764 | 71,205 | +2,546 | 0.01% | 7,530,903 |
| 2009-01-21 | 2009-01-19 | 109.221 | 68,659 | +2,545 | 0.01% | 7,499,007 |
| 2009-01-20 | 2009-01-16 | 109.300 | 66,114 | -14,636 | 0.01% | 7,226,235 |
| 2009-01-19 | 2009-01-15 | 109.771 | 80,750 | +24,181 | 0.01% | 8,864,014 |
| 2009-01-16 | 2009-01-14 | 115.507 | 56,569 | -5,091 | 0.01% | 6,534,123 |
| 2009-01-15 | 2009-01-13 | 115.271 | 61,660 | +4,454 | 0.01% | 7,107,635 |
| 2009-01-14 | 2009-01-12 | 117.472 | 57,206 | +3,182 | 0.01% | 6,720,077 |
| 2009-01-13 | 2009-01-09 | 122.972 | 54,024 | -34,998 | 0.01% | 6,643,433 |
| 2009-01-12 | 2009-01-08 | 123.365 | 89,022 | +31,816 | 0.01% | 10,982,179 |
| 2009-01-09 | 2009-01-07 | 131.772 | 57,206 | -3,181 | 0.01% | 7,538,174 |
| 2009-01-08 | 2009-01-06 | 133.580 | 60,387 | +6,299 | 0.01% | 8,066,477 |
| 2009-01-07 | 2009-01-05 | 129.965 | 54,088 | -3,436 | 0.01% | 7,029,557 |
| 2009-01-02 | 2008-12-29 | 116.057 | 57,524 | -445 | 0.01% | 6,676,073 |
| 2008-12-30 | 2008-12-24 | 114.250 | 57,969 | +3,691 | 0.01% | 6,622,954 |
| 2008-12-29 | 2008-12-22 | 119.279 | 54,278 | -12,727 | 0.01% | 6,474,215 |
| 2008-12-23 | 2008-12-19 | 123.836 | 67,005 | +191 | 0.01% | 8,297,646 |
| 2008-12-22 | 2008-12-18 | 124.465 | 66,814 | -255 | 0.01% | 8,315,994 |
| 2008-12-19 | 2008-12-17 | 122.893 | 67,069 | -3,308 | 0.01% | 8,242,332 |
| 2008-12-18 | 2008-12-16 | 120.222 | 70,377 | +318 | 0.01% | 8,460,844 |
| 2008-12-17 | 2008-12-15 | 118.336 | 70,059 | -1,846 | 0.01% | 8,290,494 |
| 2008-12-16 | 2008-12-12 | 115.036 | 71,905 | +1,400 | 0.01% | 8,271,641 |
| 2008-12-15 | 2008-12-11 | 121.793 | 70,505 | -85,967 | 0.01% | 8,587,033 |
| 2008-12-12 | 2008-12-10 | 117.943 | 156,472 | +83,104 | 0.02% | 18,454,778 |
| 2008-12-11 | 2008-12-09 | 110.793 | 73,368 | +3,054 | 0.01% | 8,128,629 |
| 2008-12-10 | 2008-12-08 | 112.364 | 70,314 | -45,052 | 0.01% | 7,900,769 |
| 2008-12-09 | 2008-12-05 | 96.649 | 115,366 | +40,089 | 0.02% | 11,149,989 |
| 2008-12-08 | 2008-12-04 | 94.213 | 75,277 | +636 | 0.01% | 7,092,070 |
| 2008-12-04 | 2008-12-02 | 94.292 | 74,641 | +7,636 | 0.01% | 7,038,015 |
| 2008-12-03 | 2008-12-01 | 100.578 | 67,005 | -6,363 | 0.01% | 6,739,205 |
| 2008-12-01 | 2008-11-27 | 94.134 | 73,368 | -28,635 | 0.01% | 6,906,452 |
| 2008-11-28 | 2008-11-26 | 89.970 | 102,003 | -3,181 | 0.01% | 9,177,194 |
| 2008-11-27 | 2008-11-25 | 86.434 | 105,184 | -34,362 | 0.02% | 9,091,465 |
| 2008-11-26 | 2008-11-24 | 82.112 | 139,546 | +4,454 | 0.02% | 11,458,432 |
| 2008-11-25 | 2008-11-21 | 83.291 | 135,092 | -4,454 | 0.02% | 11,251,929 |
| 2008-11-24 | 2008-11-20 | 83.291 | 139,546 | +31,625 | 0.02% | 11,622,907 |
| 2008-11-21 | 2008-11-19 | 88.791 | 107,921 | -111,165 | 0.02% | 9,582,436 |
| 2008-11-20 | 2008-11-18 | 88.005 | 219,086 | +12,090 | 0.03% | 19,280,760 |
| 2008-11-19 | 2008-11-17 | 95.156 | 206,996 | +11,454 | 0.03% | 19,696,887 |
| 2008-11-18 | 2008-11-14 | 102.935 | 195,542 | -10,818 | 0.03% | 20,128,103 |
| 2008-11-17 | 2008-11-13 | 104.664 | 206,360 | +87,049 | 0.03% | 21,598,383 |
| 2008-11-13 | 2008-11-11 | 114.721 | 119,311 | +19,090 | 0.02% | 13,687,522 |
| 2008-11-12 | 2008-11-10 | 119.436 | 100,221 | -382 | 0.01% | 11,969,991 |
| 2008-11-11 | 2008-11-07 | 114.721 | 100,603 | +636 | 0.01% | 11,541,315 |
| 2008-11-10 | 2008-11-06 | 116.607 | 99,967 | +39,453 | 0.01% | 11,656,873 |
| 2008-11-07 | 2008-11-05 | 127.294 | 60,514 | -19,726 | 0.01% | 7,703,044 |
| 2008-11-06 | 2008-11-04 | 121.086 | 80,240 | +9,544 | 0.01% | 9,715,945 |
| 2008-11-05 | 2008-11-03 | 121.007 | 70,696 | -21,635 | 0.01% | 8,554,745 |
| 2008-11-04 | 2008-10-31 | 119.043 | 92,331 | +22,908 | 0.01% | 10,991,366 |
| 2008-11-03 | 2008-10-30 | 121.872 | 69,423 | -52,815 | 0.01% | 8,460,707 |
| 2008-10-31 | 2008-10-29 | 106.864 | 122,238 | +45,815 | 0.02% | 13,062,811 |
| 2008-10-30 | 2008-10-28 | 104.506 | 76,423 | -77,631 | 0.01% | 7,986,697 |
| 2008-10-29 | 2008-10-27 | 97.435 | 154,054 | +59,178 | 0.02% | 15,010,189 |
| 2008-10-28 | 2008-10-24 | 113.150 | 94,876 | -19,535 | 0.01% | 10,735,205 |
| 2008-10-27 | 2008-10-23 | 121.793 | 114,411 | +33,725 | 0.02% | 13,934,487 |
| 2008-10-24 | 2008-10-22 | 127.215 | 80,686 | +9,990 | 0.01% | 10,264,470 |
| 2008-10-23 | 2008-10-21 | 130.437 | 70,696 | -46,515 | 0.01% | 9,221,348 |
| 2008-10-22 | 2008-10-20 | 134.365 | 117,211 | -10,117 | 0.02% | 15,749,109 |
| 2008-10-21 | 2008-10-17 | 128.865 | 127,328 | +6,363 | 0.02% | 16,408,137 |
| 2008-10-20 | 2008-10-16 | 133.580 | 120,965 | +92,903 | 0.02% | 16,158,467 |
| 2008-10-16 | 2008-10-14 | 145.366 | 28,062 | -6,363 | 0.00% | 4,079,264 |
| 2008-10-15 | 2008-10-13 | 141.437 | 34,425 | -124,720 | 0.01% | 4,868,980 |
| 2008-10-14 | 2008-10-10 | 131.144 | 159,145 | +77,632 | 0.02% | 20,870,884 |
| 2008-10-13 | 2008-10-09 | 138.294 | 81,513 | -12,727 | 0.01% | 11,272,780 |
| 2008-10-10 | 2008-10-08 | 129.337 | 94,240 | +28,190 | 0.01% | 12,188,678 |
| 2008-10-09 | 2008-10-06 | 139.866 | 66,050 | +22,525 | 0.01% | 9,238,135 |
| 2008-10-02 | 2008-09-29 | 145.366 | 43,525 | +15,909 | 0.01% | 6,327,061 |
| 2008-09-26 | 2008-09-24 | 152.752 | 27,616 | -50,906 | 0.00% | 4,218,408 |
| 2008-09-25 | 2008-09-23 | 151.181 | 78,522 | +31,816 | 0.01% | 11,871,017 |
| 2008-09-24 | 2008-09-22 | 163.282 | 46,706 | -114,539 | 0.01% | 7,626,227 |
| 2008-09-23 | 2008-09-19 | 159.981 | 161,245 | +133,629 | 0.02% | 25,796,188 |
| 2008-09-22 | 2008-09-18 | 137.980 | 27,616 | -19,090 | 0.00% | 3,810,455 |
| 2008-09-18 | 2008-09-16 | 139.866 | 46,706 | +19,090 | 0.01% | 6,532,572 |
| 2008-09-17 | 2008-09-12 | 146.073 | 27,616 | -34,998 | 0.00% | 4,033,961 |
| 2008-09-16 | 2008-09-11 | 147.488 | 62,614 | +25,516 | 0.01% | 9,234,794 |
| 2008-09-10 | 2008-09-08 | 156.681 | 37,098 | -25,453 | 0.01% | 5,812,556 |
| 2008-09-09 | 2008-09-05 | 150.081 | 62,551 | +25,453 | 0.01% | 9,387,698 |
| 2008-09-02 | 2008-08-29 | 160.296 | 37,098 | -12,726 | 0.01% | 5,946,647 |
| 2008-09-01 | 2008-08-28 | 156.760 | 49,824 | -25,453 | 0.01% | 7,810,395 |
| 2008-08-29 | 2008-08-27 | 161.396 | 75,277 | +38,179 | 0.01% | 12,149,384 |
| 2008-08-27 | 2008-08-25 | 162.877 | 37,098 | -2,193 | 0.01% | 6,042,409 |
| 2008-08-26 | 2008-08-21 | 156.111 | 39,291 | -37,243 | 0.01% | 6,133,740 |
| 2008-08-25 | 2008-08-20 | 160.299 | 76,534 | +34,139 | 0.01% | 12,268,345 |
| 2008-08-21 | 2008-08-19 | 152.325 | 42,395 | +3,725 | 0.01% | 6,457,801 |
| 2008-08-20 | 2008-08-18 | 156.111 | 38,670 | +12,414 | 0.01% | 6,036,795 |
| 2008-08-19 | 2008-08-15 | 161.427 | 26,256 | -37,243 | 0.00% | 4,238,428 |
| 2008-08-18 | 2008-08-14 | 162.716 | 63,499 | +24,953 | 0.01% | 10,332,294 |
| 2008-08-15 | 2008-08-13 | 166.743 | 38,546 | +15,518 | 0.01% | 6,427,294 |
| 2008-08-14 | 2008-08-12 | 172.060 | 23,028 | -12,415 | 0.00% | 3,962,196 |
| 2008-08-05 | 2008-08-01 | 186.076 | 35,443 | +3,104 | 0.01% | 6,595,093 |
| 2008-08-01 | 2008-07-30 | 187.687 | 32,339 | -3,104 | 0.00% | 6,069,613 |
| 2008-07-31 | 2008-07-29 | 183.659 | 35,443 | +6,207 | 0.01% | 6,509,443 |
| 2008-07-29 | 2008-07-25 | 194.131 | 29,236 | +3,104 | 0.00% | 5,675,622 |
| 2008-07-28 | 2008-07-24 | 200.575 | 26,132 | -6,207 | 0.00% | 5,241,438 |
| 2008-07-25 | 2008-07-23 | 193.648 | 32,339 | -62 | 0.00% | 6,262,382 |
| 2008-07-24 | 2008-07-22 | 186.559 | 32,401 | +6,207 | 0.00% | 6,044,710 |
| 2008-07-23 | 2008-07-21 | 186.237 | 26,194 | -6,207 | 0.00% | 4,878,296 |
| 2008-07-22 | 2008-07-18 | 178.021 | 32,401 | -3,104 | 0.00% | 5,768,052 |
| 2008-07-21 | 2008-07-17 | 173.993 | 35,505 | -3,103 | 0.01% | 6,177,628 |
| 2008-07-18 | 2008-07-16 | 166.905 | 38,608 | +6,207 | 0.01% | 6,443,852 |
| 2008-07-17 | 2008-07-15 | 169.160 | 32,401 | +6,207 | 0.00% | 5,480,954 |
| 2008-07-16 | 2008-07-14 | 182.048 | 26,194 | -6,207 | 0.00% | 4,768,576 |
| 2008-07-15 | 2008-07-11 | 181.243 | 32,401 | -12,415 | 0.00% | 5,872,451 |
| 2008-07-14 | 2008-07-10 | 172.221 | 44,816 | -3,103 | 0.01% | 7,718,258 |
| 2008-07-11 | 2008-07-09 | 171.738 | 47,919 | +7,262 | 0.01% | 8,229,500 |
| 2008-07-10 | 2008-07-08 | 162.716 | 40,657 | +14,463 | 0.01% | 6,615,538 |
| 2008-07-09 | 2008-07-07 | 172.865 | 26,194 | -124 | 0.00% | 4,528,038 |
| 2008-07-04 | 2008-07-02 | 177.215 | 26,318 | +6,207 | 0.00% | 4,663,952 |
| 2008-06-23 | 2008-06-19 | 198.803 | 20,111 | +3,103 | 0.00% | 3,998,134 |
| 2008-06-18 | 2008-06-16 | 202.831 | 17,008 | -21,725 | 0.00% | 3,449,749 |
| 2008-06-16 | 2008-06-12 | 201.059 | 38,733 | +3,104 | 0.01% | 7,787,610 |
| 2008-06-11 | 2008-06-06 | 216.203 | 35,629 | +16,139 | 0.01% | 7,703,084 |
| 2008-06-10 | 2008-06-05 | 215.719 | 19,490 | +3,103 | 0.00% | 4,204,370 |
| 2008-06-05 | 2008-06-03 | 216.686 | 16,387 | +3,104 | 0.00% | 3,550,833 |
| 2008-06-04 | 2008-06-02 | 223.452 | 13,283 | -6,207 | 0.00% | 2,968,118 |
| 2008-06-03 | 2008-05-30 | 215.880 | 19,490 | -621 | 0.00% | 4,207,510 |
| 2008-06-02 | 2008-05-29 | 215.880 | 20,111 | +13,035 | 0.00% | 4,341,571 |
| 2008-05-30 | 2008-05-28 | 219.425 | 7,076 | +3,103 | 0.00% | 1,552,649 |
| 2008-05-29 | 2008-05-27 | 220.230 | 3,973 | +125 | 0.00% | 874,975 |
| 2008-05-28 | 2008-05-26 | 223.452 | 3,848 | +62 | 0.00% | 859,845 |
| 2008-05-27 | 2008-05-23 | 227.963 | 3,786 | +3,414 | 0.00% | 863,069 |
| 2008-05-23 | 2008-05-21 | 237.791 | 372 | +62 | 0.00% | 88,458 |
| 2008-05-22 | 2008-05-20 | 235.213 | 310 | +124 | 0.00% | 72,916 |
| 2008-05-21 | 2008-05-19 | 241.174 | 186 | +124 | 0.00% | 44,858 |
| 2008-05-16 | 2008-05-14 | 243.590 | 62 | -3,104 | 0.00% | 15,103 |
| 2008-05-15 | 2008-05-13 | 247.779 | 3,166 | -9,310 | 0.00% | 784,469 |
| 2008-05-14 | 2008-05-09 | 241.979 | 12,476 | +3,103 | 0.00% | 3,018,935 |
| 2008-05-13 | 2008-05-08 | 249.551 | 9,373 | +3,104 | 0.00% | 2,339,045 |
| 2008-05-09 | 2008-05-07 | 256.962 | 6,269 | +3,103 | 0.00% | 1,610,896 |
| 2008-05-06 | 2008-05-02 | 268.239 | 3,166 | -3,103 | 0.00% | 849,246 |
| 2008-04-28 | 2008-04-24 | 257.768 | 6,269 | -6,207 | 0.00% | 1,615,946 |
| 2008-04-25 | 2008-04-23 | 244.235 | 12,476 | -6,207 | 0.00% | 3,047,074 |
| 2008-04-23 | 2008-04-21 | 236.019 | 18,683 | -15,767 | 0.00% | 4,409,534 |
| 2008-04-22 | 2008-04-18 | 225.547 | 34,450 | +9,497 | 0.01% | 7,770,084 |
| 2008-04-21 | 2008-04-17 | 230.058 | 24,953 | -3,165 | 0.00% | 5,740,629 |
| 2008-04-18 | 2008-04-16 | 236.152 | 28,118 | -3,104 | 0.00% | 6,640,118 |
| 2008-04-17 | 2008-04-15 | 235.162 | 31,222 | +3,832 | 0.00% | 7,342,218 |
| 2008-04-16 | 2008-04-14 | 235.822 | 27,390 | +21,330 | 0.00% | 6,459,159 |
| 2008-04-15 | 2008-04-11 | 248.694 | 6,060 | -60 | 0.00% | 1,507,084 |
| 2008-04-11 | 2008-04-09 | 240.608 | 6,120 | +6,120 | 0.00% | 1,472,518 |
| 2008-04-08 | 2008-04-03 | 245.063 | 0 | -3,030 | ||
| 2008-04-07 | 2008-04-02 | 235.822 | 3,030 | -21,209 | 0.00% | 714,540 |
| 2008-04-02 | 2008-03-31 | 220.474 | 24,239 | +24,239 | 0.00% | 5,344,079 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy