History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 2 | +0 | 0.00% | 889 |
| 2025-10-13 | 2025-10-09 | 456.800 | 2 | +0 | 0.00% | 914 |
| 2025-10-10 | 2025-10-08 | 445.000 | 2 | +0 | 0.00% | 890 |
| 2025-10-09 | 2025-10-06 | 448.400 | 2 | +0 | 0.00% | 897 |
| 2025-10-08 | 2025-10-03 | 450.200 | 2 | +0 | 0.00% | 900 |
| 2025-10-06 | 2025-10-02 | 451.200 | 2 | +0 | 0.00% | 902 |
| 2025-10-03 | 2025-09-30 | 442.000 | 2 | +0 | 0.00% | 884 |
| 2025-10-02 | 2025-09-29 | 442.200 | 2 | +0 | 0.00% | 884 |
| 2025-09-30 | 2025-09-26 | 430.200 | 2 | +0 | 0.00% | 860 |
| 2025-09-29 | 2025-09-25 | 435.600 | 2 | +0 | 0.00% | 871 |
| 2025-09-26 | 2025-09-24 | 438.200 | 2 | +0 | 0.00% | 876 |
| 2025-09-25 | 2025-09-23 | 437.400 | 2 | +0 | 0.00% | 875 |
| 2025-09-24 | 2025-09-22 | 442.600 | 2 | +0 | 0.00% | 885 |
| 2025-09-23 | 2025-09-19 | 445.000 | 2 | +0 | 0.00% | 890 |
| 2025-09-22 | 2025-09-18 | 444.000 | 2 | +0 | 0.00% | 888 |
| 2025-09-19 | 2025-09-17 | 458.000 | 2 | +0 | 0.00% | 916 |
| 2025-09-18 | 2025-09-16 | 451.800 | 2 | +0 | 0.00% | 904 |
| 2025-09-17 | 2025-09-15 | 449.400 | 2 | +0 | 0.00% | 899 |
| 2025-09-16 | 2025-09-12 | 448.400 | 2 | +0 | 0.00% | 897 |
| 2025-09-15 | 2025-09-11 | 444.000 | 2 | +0 | 0.00% | 888 |
| 2025-09-12 | 2025-09-10 | 444.600 | 2 | +0 | 0.00% | 889 |
| 2025-09-11 | 2025-09-09 | 438.600 | 2 | +0 | 0.00% | 877 |
| 2025-09-10 | 2025-09-08 | 436.200 | 2 | +0 | 0.00% | 872 |
| 2025-09-09 | 2025-09-05 | 435.600 | 2 | +0 | 0.00% | 871 |
| 2025-09-08 | 2025-09-04 | 432.200 | 2 | +0 | 0.00% | 864 |
| 2025-09-05 | 2025-09-03 | 437.600 | 2 | +0 | 0.00% | 875 |
| 2025-09-04 | 2025-09-02 | 443.600 | 2 | +0 | 0.00% | 887 |
| 2025-09-03 | 2025-09-01 | 460.080 | 2 | +0 | 0.00% | 920 |
| 2025-09-02 | 2025-08-29 | 457.040 | 2 | +0 | 0.00% | 914 |
| 2025-09-01 | 2025-08-28 | 455.824 | 2 | +0 | 0.00% | 912 |
| 2025-08-29 | 2025-08-27 | 453.595 | 2 | +0 | 0.00% | 907 |
| 2025-08-28 | 2025-08-26 | 461.499 | 2 | +0 | 0.00% | 923 |
| 2025-08-27 | 2025-08-25 | 468.998 | 2 | +0 | 0.00% | 938 |
| 2025-08-26 | 2025-08-22 | 454.000 | 2 | +0 | 0.00% | 908 |
| 2025-08-25 | 2025-08-21 | 448.122 | 2 | +0 | 0.00% | 896 |
| 2025-08-22 | 2025-08-20 | 447.109 | 2 | +0 | 0.00% | 894 |
| 2025-08-21 | 2025-08-19 | 439.610 | 2 | +0 | 0.00% | 879 |
| 2025-08-20 | 2025-08-18 | 445.488 | 2 | +0 | 0.00% | 891 |
| 2025-08-19 | 2025-08-15 | 445.285 | 2 | +0 | 0.00% | 891 |
| 2025-08-18 | 2025-08-14 | 445.082 | 2 | +0 | 0.00% | 890 |
| 2025-08-15 | 2025-08-13 | 445.690 | 2 | +0 | 0.00% | 891 |
| 2025-08-14 | 2025-08-12 | 435.759 | 2 | +0 | 0.00% | 872 |
| 2025-08-13 | 2025-08-11 | 436.367 | 2 | +0 | 0.00% | 873 |
| 2025-08-12 | 2025-08-08 | 433.124 | 2 | +0 | 0.00% | 866 |
| 2025-08-11 | 2025-08-07 | 437.380 | 2 | +0 | 0.00% | 875 |
| 2025-08-08 | 2025-08-06 | 434.138 | 2 | +0 | 0.00% | 868 |
| 2025-08-07 | 2025-08-05 | 429.071 | 2 | +0 | 0.00% | 858 |
| 2025-08-06 | 2025-08-04 | 426.638 | 2 | +0 | 0.00% | 853 |
| 2025-08-05 | 2025-08-01 | 422.585 | 2 | +0 | 0.00% | 845 |
| 2025-08-04 | 2025-07-31 | 432.719 | 2 | +0 | 0.00% | 865 |
| 2025-08-01 | 2025-07-30 | 439.002 | 2 | +0 | 0.00% | 878 |
| 2025-07-31 | 2025-07-29 | 446.704 | 2 | +0 | 0.00% | 893 |
| 2025-07-30 | 2025-07-28 | 455.419 | 2 | +0 | 0.00% | 911 |
| 2025-07-29 | 2025-07-25 | 441.637 | 2 | +0 | 0.00% | 883 |
| 2025-07-28 | 2025-07-24 | 454.203 | 2 | +0 | 0.00% | 908 |
| 2025-07-25 | 2025-07-23 | 445.690 | 2 | +0 | 0.00% | 891 |
| 2025-07-24 | 2025-07-22 | 438.394 | 2 | +0 | 0.00% | 877 |
| 2025-07-23 | 2025-07-21 | 436.975 | 2 | +0 | 0.00% | 874 |
| 2025-07-22 | 2025-07-18 | 435.759 | 2 | +0 | 0.00% | 872 |
| 2025-07-21 | 2025-07-17 | 432.719 | 2 | +0 | 0.00% | 865 |
| 2025-07-18 | 2025-07-16 | 430.084 | 2 | +0 | 0.00% | 860 |
| 2025-07-17 | 2025-07-15 | 433.124 | 2 | +0 | 0.00% | 866 |
| 2025-07-16 | 2025-07-14 | 429.273 | 2 | +0 | 0.00% | 859 |
| 2025-07-15 | 2025-07-11 | 431.300 | 2 | +0 | 0.00% | 863 |
| 2025-07-14 | 2025-07-10 | 418.937 | 2 | +0 | 0.00% | 838 |
| 2025-07-11 | 2025-07-09 | 417.113 | 2 | +0 | 0.00% | 834 |
| 2025-07-10 | 2025-07-08 | 422.990 | 2 | +0 | 0.00% | 846 |
| 2025-07-09 | 2025-07-07 | 413.667 | 2 | +0 | 0.00% | 827 |
| 2025-07-08 | 2025-07-04 | 419.342 | 2 | +0 | 0.00% | 839 |
| 2025-07-07 | 2025-07-03 | 422.788 | 2 | +0 | 0.00% | 846 |
| 2025-07-04 | 2025-07-02 | 428.868 | 2 | +0 | 0.00% | 858 |
| 2025-07-03 | 2025-06-30 | 424.409 | 2 | +0 | 0.00% | 849 |
| 2025-07-02 | 2025-06-27 | 426.841 | 2 | +0 | 0.00% | 854 |
| 2025-06-30 | 2025-06-26 | 425.625 | 2 | +0 | 0.00% | 851 |
| 2025-06-27 | 2025-06-25 | 427.652 | 2 | +0 | 0.00% | 855 |
| 2025-06-26 | 2025-06-24 | 420.355 | 2 | +0 | 0.00% | 841 |
| 2025-06-25 | 2025-06-23 | 404.344 | 2 | +0 | 0.00% | 809 |
| 2025-06-24 | 2025-06-20 | 397.858 | 2 | +0 | 0.00% | 796 |
| 2025-06-23 | 2025-06-19 | 395.021 | 2 | +0 | 0.00% | 790 |
| 2025-06-20 | 2025-06-18 | 409.411 | 2 | +0 | 0.00% | 819 |
| 2025-06-19 | 2025-06-17 | 418.937 | 2 | +0 | 0.00% | 838 |
| 2025-06-18 | 2025-06-16 | 425.220 | 2 | +0 | 0.00% | 850 |
| 2025-06-17 | 2025-06-13 | 419.139 | 2 | +0 | 0.00% | 838 |
| 2025-06-16 | 2025-06-12 | 416.910 | 2 | +0 | 0.00% | 834 |
| 2025-06-13 | 2025-06-11 | 426.030 | 2 | +0 | 0.00% | 852 |
| 2025-06-12 | 2025-06-10 | 420.355 | 2 | +0 | 0.00% | 841 |
| 2025-06-11 | 2025-06-09 | 421.369 | 2 | +0 | 0.00% | 843 |
| 2025-06-10 | 2025-06-06 | 407.789 | 2 | +0 | 0.00% | 816 |
| 2025-06-09 | 2025-06-05 | 410.627 | 2 | +0 | 0.00% | 821 |
| 2025-06-06 | 2025-06-04 | 408.397 | 2 | +0 | 0.00% | 817 |
| 2025-06-05 | 2025-06-03 | 400.696 | 2 | +0 | 0.00% | 801 |
| 2025-06-04 | 2025-06-02 | 400.696 | 2 | +0 | 0.00% | 801 |
| 2025-06-03 | 2025-05-30 | 401.101 | 2 | +0 | 0.00% | 802 |
| 2025-06-02 | 2025-05-29 | 405.763 | 2 | +0 | 0.00% | 812 |
| 2025-05-30 | 2025-05-28 | 396.237 | 2 | +0 | 0.00% | 792 |
| 2025-05-29 | 2025-05-27 | 403.533 | 2 | +0 | 0.00% | 807 |
| 2025-05-28 | 2025-05-26 | 392.386 | 2 | +0 | 0.00% | 785 |
| 2025-05-27 | 2025-05-23 | 392.386 | 2 | +0 | 0.00% | 785 |
| 2025-05-26 | 2025-05-22 | 390.764 | 2 | +0 | 0.00% | 782 |
| 2025-05-23 | 2025-05-21 | 396.845 | 2 | +0 | 0.00% | 794 |
| 2025-05-22 | 2025-05-20 | 384.279 | 2 | +0 | 0.00% | 769 |
| 2025-05-21 | 2025-05-19 | 384.076 | 2 | +0 | 0.00% | 768 |
| 2025-05-20 | 2025-05-16 | 383.873 | 2 | +0 | 0.00% | 768 |
| 2025-05-19 | 2025-05-15 | 382.252 | 2 | +0 | 0.00% | 765 |
| 2025-05-16 | 2025-05-14 | 386.103 | 2 | +0 | 0.00% | 772 |
| 2025-05-15 | 2025-05-13 | 379.617 | 2 | +0 | 0.00% | 759 |
| 2025-05-14 | 2025-05-12 | 390.156 | 2 | +0 | 0.00% | 780 |
| 2025-05-13 | 2025-05-09 | 377.388 | 2 | +0 | 0.00% | 755 |
| 2025-05-12 | 2025-05-08 | 372.118 | 2 | +0 | 0.00% | 744 |
| 2025-05-09 | 2025-05-07 | 371.104 | 2 | +0 | 0.00% | 742 |
| 2025-05-08 | 2025-05-06 | 364.011 | 2 | +0 | 0.00% | 728 |
| 2025-05-07 | 2025-05-02 | 355.904 | 2 | +0 | 0.00% | 712 |
| 2025-05-06 | 2025-04-30 | 345.364 | 2 | +0 | 0.00% | 691 |
| 2025-05-02 | 2025-04-29 | 339.892 | 2 | +0 | 0.00% | 680 |
| 2025-04-30 | 2025-04-28 | 341.513 | 2 | +0 | 0.00% | 683 |
| 2025-04-29 | 2025-04-25 | 343.135 | 2 | +0 | 0.00% | 686 |
| 2025-04-28 | 2025-04-24 | 342.324 | 2 | +0 | 0.00% | 685 |
| 2025-04-25 | 2025-04-23 | 346.175 | 2 | +0 | 0.00% | 692 |
| 2025-04-24 | 2025-04-22 | 339.081 | 2 | +0 | 0.00% | 678 |
| 2025-04-23 | 2025-04-17 | 335.838 | 2 | +0 | 0.00% | 672 |
| 2025-04-22 | 2025-04-16 | 331.988 | 2 | +0 | 0.00% | 664 |
| 2025-04-17 | 2025-04-15 | 332.798 | 2 | +0 | 0.00% | 666 |
| 2025-04-16 | 2025-04-14 | 338.473 | 2 | +0 | 0.00% | 677 |
| 2025-04-15 | 2025-04-11 | 316.584 | 2 | +0 | 0.00% | 633 |
| 2025-04-14 | 2025-04-10 | 310.909 | 2 | +0 | 0.00% | 622 |
| 2025-04-11 | 2025-04-09 | 305.639 | 2 | +0 | 0.00% | 611 |
| 2025-04-10 | 2025-04-08 | 302.599 | 2 | +0 | 0.00% | 605 |
| 2025-04-09 | 2025-04-07 | 300.978 | 2 | +0 | 0.00% | 602 |
| 2025-04-08 | 2025-04-03 | 351.039 | 2 | +0 | 0.00% | 702 |
| 2025-04-07 | 2025-04-02 | 358.538 | 2 | +0 | 0.00% | 717 |
| 2025-04-03 | 2025-04-01 | 352.661 | 2 | +0 | 0.00% | 705 |
| 2025-04-02 | 2025-03-31 | 349.418 | 2 | +0 | 0.00% | 699 |
| 2025-04-01 | 2025-03-28 | 358.336 | 2 | +0 | 0.00% | 717 |
| 2025-03-31 | 2025-03-27 | 362.592 | 2 | +0 | 0.00% | 725 |
| 2025-03-28 | 2025-03-26 | 358.741 | 2 | +0 | 0.00% | 717 |
| 2025-03-27 | 2025-03-25 | 355.701 | 2 | +0 | 0.00% | 711 |
| 2025-03-26 | 2025-03-24 | 365.024 | 2 | +0 | 0.00% | 730 |
| 2025-03-25 | 2025-03-21 | 365.835 | 2 | +0 | 0.00% | 732 |
| 2025-03-24 | 2025-03-20 | 374.347 | 2 | +0 | 0.00% | 749 |
| 2025-03-21 | 2025-03-19 | 380.022 | 2 | +0 | 0.00% | 760 |
| 2025-03-20 | 2025-03-18 | 377.185 | 2 | +0 | 0.00% | 754 |
| 2025-03-19 | 2025-03-17 | 370.496 | 2 | +0 | 0.00% | 741 |
| 2025-03-18 | 2025-03-14 | 358.944 | 2 | +0 | 0.00% | 718 |
| 2025-03-17 | 2025-03-13 | 348.810 | 2 | +0 | 0.00% | 698 |
| 2025-03-14 | 2025-03-12 | 354.079 | 2 | +0 | 0.00% | 708 |
| 2025-03-13 | 2025-03-11 | 359.724 | 2 | +0 | 0.00% | 719 |
| 2025-03-12 | 2025-03-10 | 362.396 | 2 | +0 | 0.00% | 725 |
| 2025-03-11 | 2025-03-07 | 369.796 | 2 | +0 | 0.00% | 740 |
| 2025-03-10 | 2025-03-06 | 375.757 | 2 | +0 | 0.00% | 752 |
| 2025-03-07 | 2025-03-05 | 357.257 | 2 | +0 | 0.00% | 715 |
| 2025-03-06 | 2025-03-04 | 346.774 | 2 | +0 | 0.00% | 694 |
| 2025-03-05 | 2025-03-03 | 349.240 | 2 | +0 | 0.00% | 698 |
| 2025-03-04 | 2025-02-28 | 359.724 | 2 | +0 | 0.00% | 719 |
| 2025-03-03 | 2025-02-27 | 375.140 | 2 | +0 | 0.00% | 750 |
| 2025-02-28 | 2025-02-26 | 371.235 | 2 | +0 | 0.00% | 742 |
| 2025-02-27 | 2025-02-25 | 353.351 | 2 | +0 | 0.00% | 707 |
| 2025-02-26 | 2025-02-24 | 355.201 | 2 | +0 | 0.00% | 710 |
| 2025-02-25 | 2025-02-21 | 360.546 | 2 | +0 | 0.00% | 721 |
| 2025-02-24 | 2025-02-20 | 336.701 | 2 | +0 | 0.00% | 673 |
| 2025-02-21 | 2025-02-19 | 348.007 | 2 | +0 | 0.00% | 696 |
| 2025-02-20 | 2025-02-18 | 350.885 | 2 | +0 | 0.00% | 702 |
| 2025-02-19 | 2025-02-17 | 350.268 | 2 | +0 | 0.00% | 701 |
| 2025-02-18 | 2025-02-14 | 349.240 | 2 | +0 | 0.00% | 698 |
| 2025-02-17 | 2025-02-13 | 334.851 | 2 | +0 | 0.00% | 670 |
| 2025-02-14 | 2025-02-12 | 345.129 | 2 | +0 | 0.00% | 690 |
| 2025-02-13 | 2025-02-11 | 326.835 | 2 | +0 | 0.00% | 654 |
| 2025-02-12 | 2025-02-10 | 329.301 | 2 | +0 | 0.00% | 659 |
| 2025-02-11 | 2025-02-07 | 325.396 | 2 | +0 | 0.00% | 651 |
| 2025-02-10 | 2025-02-06 | 317.585 | 2 | +0 | 0.00% | 635 |
| 2025-02-07 | 2025-02-05 | 314.296 | 2 | +0 | 0.00% | 629 |
| 2025-02-06 | 2025-02-04 | 320.668 | 2 | +0 | 0.00% | 641 |
| 2025-02-05 | 2025-02-03 | 309.979 | 2 | +0 | 0.00% | 620 |
| 2025-02-04 | 2025-01-28 | 310.390 | 2 | +0 | 0.00% | 621 |
| 2025-02-03 | 2025-01-24 | 308.951 | 2 | +0 | 0.00% | 618 |
| 2025-01-27 | 2025-01-23 | 301.551 | 2 | +0 | 0.00% | 603 |
| 2025-01-24 | 2025-01-22 | 300.729 | 2 | +0 | 0.00% | 601 |
| 2025-01-23 | 2025-01-21 | 302.168 | 2 | +0 | 0.00% | 604 |
| 2025-01-22 | 2025-01-20 | 301.757 | 2 | +0 | 0.00% | 604 |
| 2025-01-21 | 2025-01-17 | 295.590 | 2 | +0 | 0.00% | 591 |
| 2025-01-20 | 2025-01-16 | 294.768 | 2 | +0 | 0.00% | 590 |
| 2025-01-17 | 2025-01-15 | 290.246 | 2 | +0 | 0.00% | 580 |
| 2025-01-16 | 2025-01-14 | 289.423 | 2 | +0 | 0.00% | 579 |
| 2025-01-15 | 2025-01-13 | 283.051 | 2 | +0 | 0.00% | 566 |
| 2025-01-14 | 2025-01-10 | 287.368 | 2 | +0 | 0.00% | 575 |
| 2025-01-13 | 2025-01-09 | 289.834 | 2 | +0 | 0.00% | 580 |
| 2025-01-10 | 2025-01-08 | 291.890 | 2 | +0 | 0.00% | 584 |
| 2025-01-09 | 2025-01-07 | 292.096 | 2 | +0 | 0.00% | 584 |
| 2025-01-08 | 2025-01-06 | 293.534 | 2 | +0 | 0.00% | 587 |
| 2025-01-07 | 2025-01-03 | 294.973 | 2 | +0 | 0.00% | 590 |
| 2025-01-06 | 2025-01-02 | 294.973 | 2 | +0 | 0.00% | 590 |
| 2025-01-03 | 2024-12-31 | 302.990 | 2 | +0 | 0.00% | 606 |
| 2025-01-02 | 2024-12-27 | 305.457 | 2 | +0 | 0.00% | 611 |
| 2024-12-30 | 2024-12-24 | 309.568 | 2 | +0 | 0.00% | 619 |
| 2024-12-27 | 2024-12-20 | 304.223 | 2 | +0 | 0.00% | 608 |
| 2024-12-23 | 2024-12-19 | 307.101 | 2 | +0 | 0.00% | 614 |
| 2024-12-20 | 2024-12-18 | 308.540 | 2 | +0 | 0.00% | 617 |
| 2024-12-19 | 2024-12-17 | 308.951 | 2 | +0 | 0.00% | 618 |
| 2024-12-18 | 2024-12-16 | 305.868 | 2 | +0 | 0.00% | 612 |
| 2024-12-17 | 2024-12-13 | 311.418 | 2 | +0 | 0.00% | 623 |
| 2024-12-16 | 2024-12-12 | 319.229 | 2 | +0 | 0.00% | 638 |
| 2024-12-13 | 2024-12-11 | 314.501 | 2 | +0 | 0.00% | 629 |
| 2024-12-12 | 2024-12-10 | 316.968 | 2 | +0 | 0.00% | 634 |
| 2024-12-11 | 2024-12-09 | 320.257 | 2 | +0 | 0.00% | 641 |
| 2024-12-10 | 2024-12-06 | 302.785 | 2 | +0 | 0.00% | 606 |
| 2024-12-09 | 2024-12-05 | 298.879 | 2 | +0 | 0.00% | 598 |
| 2024-12-06 | 2024-12-04 | 300.523 | 2 | +0 | 0.00% | 601 |
| 2024-12-05 | 2024-12-03 | 301.962 | 2 | +0 | 0.00% | 604 |
| 2024-12-04 | 2024-12-02 | 299.907 | 2 | +0 | 0.00% | 600 |
| 2024-12-03 | 2024-11-29 | 297.851 | 2 | +0 | 0.00% | 596 |
| 2024-12-02 | 2024-11-28 | 295.590 | 2 | +0 | 0.00% | 591 |
| 2024-11-29 | 2024-11-27 | 298.673 | 2 | +0 | 0.00% | 597 |
| 2024-11-28 | 2024-11-26 | 291.684 | 2 | +0 | 0.00% | 583 |
| 2024-11-27 | 2024-11-25 | 292.301 | 2 | +0 | 0.00% | 585 |
| 2024-11-26 | 2024-11-22 | 293.740 | 2 | +0 | 0.00% | 587 |
| 2024-11-25 | 2024-11-21 | 306.690 | 2 | +0 | 0.00% | 613 |
| 2024-11-22 | 2024-11-20 | 309.773 | 2 | +0 | 0.00% | 620 |
| 2024-11-21 | 2024-11-19 | 308.746 | 2 | +0 | 0.00% | 617 |
| 2024-11-20 | 2024-11-18 | 307.923 | 2 | +0 | 0.00% | 616 |
| 2024-11-19 | 2024-11-15 | 307.923 | 2 | +0 | 0.00% | 616 |
| 2024-11-18 | 2024-11-14 | 313.268 | 2 | +0 | 0.00% | 627 |
| 2024-11-15 | 2024-11-13 | 317.790 | 2 | +0 | 0.00% | 636 |
| 2024-11-14 | 2024-11-12 | 321.079 | 2 | +0 | 0.00% | 642 |
| 2024-11-13 | 2024-11-11 | 335.057 | 2 | +0 | 0.00% | 670 |
| 2024-11-12 | 2024-11-08 | 348.829 | 2 | +0 | 0.00% | 698 |
| 2024-11-11 | 2024-11-07 | 343.485 | 2 | +0 | 0.00% | 687 |
| 2024-11-08 | 2024-11-06 | 330.946 | 2 | +0 | 0.00% | 662 |
| 2024-11-07 | 2024-11-05 | 339.579 | 2 | +0 | 0.00% | 679 |
| 2024-11-06 | 2024-11-04 | 323.546 | 2 | +0 | 0.00% | 647 |
| 2024-11-05 | 2024-11-01 | 320.257 | 2 | +0 | 0.00% | 641 |
| 2024-11-04 | 2024-10-31 | 319.435 | 2 | +0 | 0.00% | 639 |
| 2024-11-01 | 2024-10-30 | 317.996 | 2 | +0 | 0.00% | 636 |
| 2024-10-31 | 2024-10-29 | 321.696 | 2 | +0 | 0.00% | 643 |
| 2024-10-30 | 2024-10-28 | 322.107 | 2 | +0 | 0.00% | 644 |
| 2024-10-29 | 2024-10-25 | 321.490 | 2 | +0 | 0.00% | 643 |
| 2024-10-28 | 2024-10-24 | 320.257 | 2 | +0 | 0.00% | 641 |
| 2024-10-25 | 2024-10-23 | 323.546 | 2 | +0 | 0.00% | 647 |
| 2024-10-24 | 2024-10-22 | 319.640 | 2 | +0 | 0.00% | 639 |
| 2024-10-23 | 2024-10-21 | 320.462 | 2 | +0 | 0.00% | 641 |
| 2024-10-22 | 2024-10-18 | 325.807 | 2 | +0 | 0.00% | 652 |
| 2024-10-21 | 2024-10-17 | 308.335 | 2 | +0 | 0.00% | 617 |
| 2024-10-18 | 2024-10-16 | 313.885 | 2 | +0 | 0.00% | 628 |
| 2024-10-17 | 2024-10-15 | 314.296 | 2 | +0 | 0.00% | 629 |
| 2024-10-16 | 2024-10-14 | 331.562 | 2 | +0 | 0.00% | 663 |
| 2024-10-15 | 2024-10-10 | 343.485 | 2 | +0 | 0.00% | 687 |
| 2024-10-14 | 2024-10-09 | 330.946 | 2 | +0 | 0.00% | 662 |
| 2024-10-10 | 2024-10-08 | 350.268 | 2 | +0 | 0.00% | 701 |
| 2024-10-09 | 2024-10-07 | 404.740 | 2 | +0 | 0.00% | 809 |
| 2024-10-08 | 2024-10-04 | 386.652 | 2 | +0 | 0.00% | 773 |
| 2024-10-07 | 2024-10-03 | 377.607 | 2 | +0 | 0.00% | 755 |
| 2024-10-04 | 2024-10-02 | 383.157 | 2 | +0 | 0.00% | 766 |
| 2024-10-03 | 2024-09-30 | 335.262 | 2 | +0 | 0.00% | 671 |
| 2024-10-02 | 2024-09-27 | 317.173 | 2 | +0 | 0.00% | 634 |
| 2024-09-30 | 2024-09-26 | 285.723 | 2 | +0 | 0.00% | 571 |
| 2024-09-27 | 2024-09-25 | 269.896 | 2 | +0 | 0.00% | 540 |
| 2024-09-26 | 2024-09-24 | 265.990 | 2 | +0 | 0.00% | 532 |
| 2024-09-25 | 2024-09-23 | 247.695 | 2 | +0 | 0.00% | 495 |
| 2024-09-24 | 2024-09-20 | 248.312 | 2 | +0 | 0.00% | 497 |
| 2024-09-23 | 2024-09-19 | 244.818 | 2 | +0 | 0.00% | 490 |
| 2024-09-20 | 2024-09-17 | 231.456 | 2 | +0 | 0.00% | 463 |
| 2024-09-19 | 2024-09-16 | 227.345 | 2 | +0 | 0.00% | 455 |
| 2024-09-17 | 2024-09-13 | 230.223 | 2 | +0 | 0.00% | 460 |
| 2024-09-16 | 2024-09-12 | 227.140 | 2 | +0 | 0.00% | 454 |
| 2024-09-13 | 2024-09-11 | 226.934 | 2 | +0 | 0.00% | 454 |
| 2024-09-12 | 2024-09-10 | 229.606 | 2 | +0 | 0.00% | 459 |
| 2024-09-11 | 2024-09-09 | 232.895 | 2 | +0 | 0.00% | 466 |
| 2024-09-10 | 2024-09-05 | 236.390 | 2 | +0 | 0.00% | 473 |
| 2024-09-09 | 2024-09-04 | 236.184 | 2 | +0 | 0.00% | 472 |
| 2024-09-05 | 2024-09-03 | 239.268 | 2 | +0 | 0.00% | 479 |
| 2024-09-04 | 2024-09-02 | 247.944 | 2 | +0 | 0.00% | 496 |
| 2024-09-03 | 2024-08-30 | 251.713 | 2 | +0 | 0.00% | 503 |
| 2024-09-02 | 2024-08-29 | 247.525 | 2 | +0 | 0.00% | 495 |
| 2024-08-30 | 2024-08-28 | 243.337 | 2 | +0 | 0.00% | 487 |
| 2024-08-29 | 2024-08-27 | 246.687 | 2 | +0 | 0.00% | 493 |
| 2024-08-28 | 2024-08-26 | 246.059 | 2 | +0 | 0.00% | 492 |
| 2024-08-27 | 2024-08-23 | 242.499 | 2 | +0 | 0.00% | 485 |
| 2024-08-26 | 2024-08-22 | 242.709 | 2 | +0 | 0.00% | 485 |
| 2024-08-23 | 2024-08-21 | 239.358 | 2 | +0 | 0.00% | 479 |
| 2024-08-22 | 2024-08-20 | 242.918 | 2 | +0 | 0.00% | 486 |
| 2024-08-21 | 2024-08-19 | 243.546 | 2 | +0 | 0.00% | 487 |
| 2024-08-20 | 2024-08-16 | 241.243 | 2 | +0 | 0.00% | 482 |
| 2024-08-19 | 2024-08-15 | 238.102 | 2 | +0 | 0.00% | 476 |
| 2024-08-16 | 2024-08-14 | 238.939 | 2 | +0 | 0.00% | 478 |
| 2024-08-15 | 2024-08-13 | 241.871 | 2 | +0 | 0.00% | 484 |
| 2024-08-14 | 2024-08-12 | 242.499 | 2 | +0 | 0.00% | 485 |
| 2024-08-13 | 2024-08-09 | 240.196 | 2 | +0 | 0.00% | 480 |
| 2024-08-12 | 2024-08-08 | 238.311 | 2 | +0 | 0.00% | 477 |
| 2024-08-09 | 2024-08-07 | 239.149 | 2 | +0 | 0.00% | 478 |
| 2024-08-08 | 2024-08-06 | 236.845 | 2 | +0 | 0.00% | 474 |
| 2024-08-07 | 2024-08-05 | 234.960 | 2 | +0 | 0.00% | 470 |
| 2024-08-06 | 2024-08-02 | 237.264 | 2 | +0 | 0.00% | 475 |
| 2024-08-05 | 2024-08-01 | 241.243 | 2 | +0 | 0.00% | 482 |
| 2024-08-02 | 2024-07-31 | 242.709 | 2 | +0 | 0.00% | 485 |
| 2024-08-01 | 2024-07-30 | 238.311 | 2 | +0 | 0.00% | 477 |
| 2024-07-31 | 2024-07-29 | 241.871 | 2 | +0 | 0.00% | 484 |
| 2024-07-30 | 2024-07-26 | 239.777 | 2 | +0 | 0.00% | 480 |
| 2024-07-29 | 2024-07-25 | 240.824 | 2 | +0 | 0.00% | 482 |
| 2024-07-26 | 2024-07-24 | 243.756 | 2 | +0 | 0.00% | 488 |
| 2024-07-25 | 2024-07-23 | 246.897 | 2 | +0 | 0.00% | 494 |
| 2024-07-24 | 2024-07-22 | 250.457 | 2 | +0 | 0.00% | 501 |
| 2024-07-23 | 2024-07-19 | 250.247 | 2 | +0 | 0.00% | 500 |
| 2024-07-22 | 2024-07-18 | 252.760 | 2 | +0 | 0.00% | 506 |
| 2024-07-19 | 2024-07-17 | 254.436 | 2 | +0 | 0.00% | 509 |
| 2024-07-18 | 2024-07-16 | 253.179 | 2 | +0 | 0.00% | 506 |
| 2024-07-17 | 2024-07-15 | 259.252 | 2 | +0 | 0.00% | 519 |
| 2024-07-16 | 2024-07-12 | 266.163 | 2 | +0 | 0.00% | 532 |
| 2024-07-15 | 2024-07-11 | 259.880 | 2 | +0 | 0.00% | 520 |
| 2024-07-12 | 2024-07-10 | 252.760 | 2 | +0 | 0.00% | 506 |
| 2024-07-11 | 2024-07-09 | 251.295 | 2 | +0 | 0.00% | 503 |
| 2024-07-10 | 2024-07-08 | 251.085 | 2 | +0 | 0.00% | 502 |
| 2024-07-09 | 2024-07-05 | 256.320 | 2 | +0 | 0.00% | 513 |
| 2024-07-08 | 2024-07-04 | 261.137 | 2 | +0 | 0.00% | 522 |
| 2024-07-05 | 2024-07-03 | 263.440 | 2 | +0 | 0.00% | 527 |
| 2024-07-04 | 2024-07-02 | 260.509 | 2 | +0 | 0.00% | 521 |
| 2024-07-03 | 2024-06-28 | 261.975 | 2 | +0 | 0.00% | 524 |
| 2024-07-02 | 2024-06-27 | 263.440 | 2 | +0 | 0.00% | 527 |
| 2024-06-28 | 2024-06-26 | 268.047 | 2 | +0 | 0.00% | 536 |
| 2024-06-27 | 2024-06-25 | 267.419 | 2 | +0 | 0.00% | 535 |
| 2024-06-26 | 2024-06-24 | 269.932 | 2 | +0 | 0.00% | 540 |
| 2024-06-25 | 2024-06-21 | 269.513 | 2 | +0 | 0.00% | 539 |
| 2024-06-24 | 2024-06-20 | 275.586 | 2 | +0 | 0.00% | 551 |
| 2024-06-21 | 2024-06-19 | 277.890 | 2 | +0 | 0.00% | 556 |
| 2024-06-20 | 2024-06-18 | 270.351 | 2 | +0 | 0.00% | 541 |
| 2024-06-19 | 2024-06-17 | 271.607 | 2 | -573 | 0.00% | 543 |
| 2024-03-13 | 2024-03-11 | 256.354 | 575 | +9 | 0.00% | 147,404 |
| 2023-12-15 | 2023-12-13 | 262.949 | 566 | -94 | 0.00% | 148,829 |
| 2023-09-14 | 2023-09-12 | 321.879 | 660 | -94 | 0.00% | 212,440 |
| 2023-08-29 | 2023-08-25 | 310.626 | 754 | +11 | 0.00% | 234,212 |
| 2023-05-22 | 2023-05-18 | 330.500 | 743 | -925 | 0.00% | 245,561 |
| 2023-05-19 | 2023-05-17 | 330.284 | 1,668 | -93 | 0.00% | 550,913 |
| 2023-04-28 | 2023-04-26 | 355.341 | 1,761 | -93 | 0.00% | 625,755 |
| 2023-04-14 | 2023-04-12 | 371.542 | 1,854 | -92 | 0.00% | 688,839 |
| 2023-03-31 | 2023-03-29 | 371.110 | 1,946 | -93 | 0.00% | 722,180 |
| 2023-03-17 | 2023-03-15 | 357.069 | 2,039 | -1,574 | 0.00% | 728,064 |
| 2023-03-15 | 2023-03-13 | 350.373 | 3,613 | -185 | 0.00% | 1,265,897 |
| 2023-03-08 | 2023-03-06 | 371.064 | 3,798 | +42 | 0.00% | 1,409,300 |
| 2023-02-13 | 2023-02-09 | 374.995 | 3,756 | -184 | 0.00% | 1,408,481 |
| 2023-02-02 | 2023-01-31 | 384.823 | 3,940 | +184 | 0.00% | 1,516,203 |
| 2023-01-13 | 2023-01-11 | 400.330 | 3,756 | +183 | 0.00% | 1,503,638 |
| 2023-01-10 | 2023-01-06 | 395.743 | 3,573 | -92 | 0.00% | 1,413,990 |
| 2023-01-06 | 2023-01-04 | 386.570 | 3,665 | -183 | 0.00% | 1,416,780 |
| 2022-12-20 | 2022-12-16 | 363.420 | 3,848 | +92 | 0.00% | 1,398,439 |
| 2022-12-13 | 2022-12-09 | 377.616 | 3,756 | -4,671 | 0.00% | 1,418,325 |
| 2022-12-07 | 2022-12-05 | 359.707 | 8,427 | -91 | 0.00% | 3,031,251 |
| 2022-12-05 | 2022-12-01 | 346.384 | 8,518 | -183 | 0.00% | 2,950,503 |
| 2022-12-01 | 2022-11-29 | 327.602 | 8,701 | -367 | 0.00% | 2,850,465 |
| 2022-11-30 | 2022-11-28 | 304.670 | 9,068 | +183 | 0.00% | 2,762,746 |
| 2022-11-23 | 2022-11-21 | 319.084 | 8,885 | +275 | 0.00% | 2,835,064 |
| 2022-11-17 | 2022-11-15 | 337.648 | 8,610 | -275 | 0.00% | 2,907,153 |
| 2022-11-16 | 2022-11-14 | 318.648 | 8,885 | -91 | 0.00% | 2,831,183 |
| 2022-11-15 | 2022-11-11 | 310.785 | 8,976 | -275 | 0.00% | 2,789,607 |
| 2022-11-09 | 2022-11-07 | 283.485 | 9,251 | -91 | 0.00% | 2,622,519 |
| 2022-11-08 | 2022-11-04 | 268.852 | 9,342 | -92 | 0.00% | 2,511,616 |
| 2022-11-03 | 2022-11-01 | 247.230 | 9,434 | -183 | 0.00% | 2,332,371 |
| 2022-11-01 | 2022-10-28 | 234.563 | 9,617 | +183 | 0.00% | 2,255,793 |
| 2022-10-28 | 2022-10-26 | 255.093 | 9,434 | -92 | 0.00% | 2,406,545 |
| 2022-10-25 | 2022-10-21 | 275.186 | 9,526 | +184 | 0.00% | 2,621,419 |
| 2022-10-24 | 2022-10-20 | 279.335 | 9,342 | -184 | 0.00% | 2,609,550 |
| 2022-10-18 | 2022-10-14 | 269.289 | 9,526 | +275 | 0.00% | 2,565,245 |
| 2022-10-17 | 2022-10-13 | 282.175 | 9,251 | +92 | 0.00% | 2,610,396 |
| 2022-10-14 | 2022-10-12 | 295.060 | 9,159 | -92 | 0.00% | 2,702,456 |
| 2022-10-12 | 2022-10-10 | 297.681 | 9,251 | +366 | 0.00% | 2,753,847 |
| 2022-10-07 | 2022-10-05 | 311.003 | 8,885 | -641 | 0.00% | 2,763,266 |
| 2022-09-29 | 2022-09-27 | 306.635 | 9,526 | -89 | 0.00% | 2,921,009 |
| 2022-09-16 | 2022-09-14 | 328.257 | 9,615 | +1,923 | 0.00% | 3,156,193 |
| 2022-09-15 | 2022-09-13 | 337.212 | 7,692 | -183 | 0.00% | 2,593,832 |
| 2022-09-09 | 2022-09-07 | 332.407 | 7,875 | +2,655 | 0.00% | 2,617,704 |
| 2022-09-07 | 2022-09-05 | 334.591 | 5,220 | -183 | 0.00% | 1,746,564 |
| 2022-09-06 | 2022-09-02 | 343.327 | 5,403 | +183 | 0.00% | 1,854,995 |
| 2022-09-05 | 2022-09-01 | 340.051 | 5,220 | +183 | 0.00% | 1,775,065 |
| 2022-08-30 | 2022-08-26 | 362.950 | 5,037 | +54 | 0.00% | 1,828,180 |
| 2022-08-22 | 2022-08-18 | 369.132 | 4,983 | -181 | 0.00% | 1,839,384 |
| 2022-08-19 | 2022-08-17 | 376.638 | 5,164 | +91 | 0.00% | 1,944,959 |
| 2022-08-16 | 2022-08-12 | 384.807 | 5,073 | -544 | 0.00% | 1,952,124 |
| 2022-08-12 | 2022-08-10 | 379.950 | 5,617 | +91 | 0.00% | 2,134,177 |
| 2022-08-02 | 2022-07-29 | 396.287 | 5,526 | +272 | 0.00% | 2,189,881 |
| 2022-07-28 | 2022-07-26 | 406.442 | 5,254 | -272 | 0.00% | 2,135,448 |
| 2022-07-21 | 2022-07-19 | 387.898 | 5,526 | -181 | 0.00% | 2,143,522 |
| 2022-07-18 | 2022-07-14 | 399.598 | 5,707 | +90 | 0.00% | 2,280,508 |
| 2022-07-15 | 2022-07-13 | 398.274 | 5,617 | +91 | 0.00% | 2,237,104 |
| 2022-07-07 | 2022-07-05 | 408.871 | 5,526 | +362 | 0.00% | 2,259,421 |
| 2022-07-05 | 2022-06-30 | 426.091 | 5,164 | -90 | 0.00% | 2,200,335 |
| 2022-07-04 | 2022-06-29 | 424.546 | 5,254 | +181 | 0.00% | 2,230,563 |
| 2022-06-30 | 2022-06-28 | 437.792 | 5,073 | +272 | 0.00% | 2,220,919 |
| 2022-06-29 | 2022-06-27 | 441.766 | 4,801 | -4,258 | 0.00% | 2,120,919 |
| 2022-06-28 | 2022-06-24 | 413.066 | 9,059 | -181 | 0.00% | 3,741,961 |
| 2022-06-21 | 2022-06-17 | 392.975 | 9,240 | -91 | 0.00% | 3,631,092 |
| 2022-06-20 | 2022-06-16 | 385.027 | 9,331 | +272 | 0.00% | 3,592,691 |
| 2022-06-17 | 2022-06-15 | 392.313 | 9,059 | -272 | 0.00% | 3,553,963 |
| 2022-06-13 | 2022-06-09 | 392.313 | 9,331 | +181 | 0.00% | 3,660,672 |
| 2022-06-10 | 2022-06-08 | 398.715 | 9,150 | -90 | 0.00% | 3,648,246 |
| 2022-06-08 | 2022-06-06 | 383.703 | 9,240 | -91 | 0.00% | 3,545,414 |
| 2022-06-07 | 2022-06-02 | 377.521 | 9,331 | -90 | 0.00% | 3,522,650 |
| 2022-05-26 | 2022-05-24 | 358.535 | 9,421 | +90 | 0.00% | 3,377,756 |
| 2022-05-17 | 2022-05-13 | 362.729 | 9,331 | -90 | 0.00% | 3,384,628 |
| 2022-05-16 | 2022-05-12 | 354.340 | 9,421 | +90 | 0.00% | 3,338,238 |
| 2022-05-13 | 2022-05-11 | 359.197 | 9,331 | -90 | 0.00% | 3,351,668 |
| 2022-05-12 | 2022-05-10 | 359.418 | 9,421 | +90 | 0.00% | 3,386,076 |
| 2022-05-04 | 2022-04-29 | 372.885 | 9,331 | +91 | 0.00% | 3,479,390 |
| 2022-05-03 | 2022-04-28 | 359.639 | 9,240 | -91 | 0.00% | 3,323,061 |
| 2022-04-29 | 2022-04-27 | 354.782 | 9,331 | +91 | 0.00% | 3,310,467 |
| 2022-04-28 | 2022-04-26 | 355.223 | 9,240 | -91 | 0.00% | 3,282,262 |
| 2022-04-27 | 2022-04-25 | 356.989 | 9,331 | +181 | 0.00% | 3,331,068 |
| 2022-04-26 | 2022-04-22 | 370.456 | 9,150 | +91 | 0.00% | 3,389,677 |
| 2022-04-25 | 2022-04-21 | 356.327 | 9,059 | -91 | 0.00% | 3,227,967 |
| 2022-04-22 | 2022-04-20 | 360.080 | 9,150 | -271 | 0.00% | 3,294,733 |
| 2022-04-19 | 2022-04-13 | 376.197 | 9,421 | +181 | 0.00% | 3,544,148 |
| 2022-04-14 | 2022-04-12 | 379.067 | 9,240 | +181 | 0.00% | 3,502,575 |
| 2022-04-11 | 2022-04-07 | 391.651 | 9,059 | +90 | 0.00% | 3,547,963 |
| 2022-04-08 | 2022-04-06 | 395.625 | 8,969 | +182 | 0.00% | 3,548,357 |
| 2022-04-07 | 2022-04-04 | 409.312 | 8,787 | -182 | 0.00% | 3,596,629 |
| 2022-04-06 | 2022-04-01 | 404.014 | 8,969 | +182 | 0.00% | 3,623,601 |
| 2022-03-31 | 2022-03-29 | 410.637 | 8,787 | -182 | 0.00% | 3,608,268 |
| 2022-03-30 | 2022-03-28 | 411.079 | 8,969 | +182 | 0.00% | 3,686,964 |
| 2022-03-23 | 2022-03-21 | 413.066 | 8,787 | +906 | 0.00% | 3,629,607 |
| 2022-03-22 | 2022-03-18 | 417.923 | 7,881 | +2,627 | 0.00% | 3,293,648 |
| 2022-03-21 | 2022-03-17 | 422.338 | 5,254 | -4,530 | 0.00% | 2,218,964 |
| 2022-03-18 | 2022-03-16 | 397.832 | 9,784 | -181 | 0.00% | 3,892,391 |
| 2022-03-17 | 2022-03-15 | 355.885 | 9,965 | +3,352 | 0.00% | 3,546,399 |
| 2022-03-16 | 2022-03-14 | 368.028 | 6,613 | +634 | 0.00% | 2,433,769 |
| 2022-03-15 | 2022-03-11 | 382.599 | 5,979 | +1,359 | 0.00% | 2,287,559 |
| 2022-03-14 | 2022-03-10 | 373.106 | 4,620 | -181 | 0.00% | 1,723,749 |
| 2022-03-11 | 2022-03-09 | 363.171 | 4,801 | +634 | 0.00% | 1,743,584 |
| 2022-03-10 | 2022-03-08 | 380.427 | 4,167 | +181 | 0.00% | 1,585,237 |
| 2022-03-09 | 2022-03-07 | 379.979 | 3,986 | +138 | 0.00% | 1,514,598 |
| 2022-03-04 | 2022-03-02 | 406.578 | 3,848 | +90 | 0.00% | 1,564,512 |
| 2022-03-03 | 2022-03-01 | 420.213 | 3,758 | +89 | 0.00% | 1,579,159 |
| 2022-03-02 | 2022-02-28 | 422.001 | 3,669 | +179 | 0.00% | 1,548,321 |
| 2022-03-01 | 2022-02-25 | 435.859 | 3,490 | +90 | 0.00% | 1,521,147 |
| 2022-02-25 | 2022-02-23 | 466.257 | 3,400 | +89 | 0.00% | 1,585,274 |
| 2022-02-24 | 2022-02-22 | 467.375 | 3,311 | +90 | 0.00% | 1,547,478 |
| 2022-01-17 | 2022-01-13 | 510.290 | 3,221 | -90 | 0.00% | 1,643,644 |
| 2022-01-14 | 2022-01-12 | 516.102 | 3,311 | +90 | 0.00% | 1,708,812 |
| 2021-12-13 | 2021-12-09 | 526.607 | 3,221 | -90 | 0.00% | 1,696,201 |
| 2021-12-10 | 2021-12-08 | 526.607 | 3,311 | -89 | 0.00% | 1,743,595 |
| 2021-12-02 | 2021-11-30 | 480.562 | 3,400 | +89 | 0.00% | 1,633,912 |
| 2021-11-24 | 2021-11-22 | 517.666 | 3,311 | +90 | 0.00% | 1,713,993 |
| 2021-10-04 | 2021-09-29 | 530.630 | 3,221 | -716 | 0.00% | 1,709,160 |
| 2021-09-28 | 2021-09-24 | 532.418 | 3,937 | -179 | 0.00% | 2,096,131 |
| 2021-08-24 | 2021-08-20 | 522.675 | 4,116 | +128 | 0.00% | 2,151,331 |
| 2021-08-19 | 2021-08-17 | 535.765 | 3,988 | -89 | 0.00% | 2,136,629 |
| 2021-08-16 | 2021-08-12 | 563.297 | 4,077 | +178 | 0.00% | 2,296,564 |
| 2021-07-30 | 2021-07-28 | 533.282 | 3,899 | +709 | 0.00% | 2,079,267 |
| 2021-07-14 | 2021-07-12 | 567.585 | 3,190 | -89 | 0.00% | 1,810,597 |
| 2021-07-09 | 2021-07-07 | 554.045 | 3,279 | -354 | 0.00% | 1,816,712 |
| 2021-07-06 | 2021-07-02 | 514.325 | 3,633 | -89 | 0.00% | 1,868,542 |
| 2021-06-30 | 2021-06-28 | 534.636 | 3,722 | +89 | 0.00% | 1,989,916 |
| 2021-06-29 | 2021-06-25 | 534.410 | 3,633 | +88 | 0.00% | 1,941,513 |
| 2021-06-16 | 2021-06-11 | 528.317 | 3,545 | -886 | 0.00% | 1,872,884 |
| 2021-06-08 | 2021-06-04 | 539.827 | 4,431 | +266 | 0.00% | 2,391,972 |
| 2021-06-01 | 2021-05-28 | 538.698 | 4,165 | -266 | 0.00% | 2,243,679 |
| 2021-05-28 | 2021-05-26 | 544.792 | 4,431 | -177 | 0.00% | 2,413,972 |
| 2021-05-27 | 2021-05-25 | 535.539 | 4,608 | +797 | 0.00% | 2,467,763 |
| 2021-05-24 | 2021-05-20 | 516.356 | 3,811 | +621 | 0.00% | 1,967,833 |
| 2021-05-20 | 2021-05-17 | 502.138 | 3,190 | +88 | 0.00% | 1,601,821 |
| 2021-05-17 | 2021-05-13 | 496.722 | 3,102 | +1,595 | 0.00% | 1,540,831 |
| 2021-05-13 | 2021-05-11 | 501.235 | 1,507 | +178 | 0.00% | 755,362 |
| 2021-04-28 | 2021-04-26 | 554.496 | 1,329 | -266 | 0.00% | 736,925 |
| 2021-03-26 | 2021-03-24 | 491.757 | 1,595 | -709 | 0.00% | 784,352 |
| 2021-03-09 | 2021-03-05 | 546.761 | 2,304 | +198 | 0.00% | 1,259,738 |
| 2021-03-05 | 2021-03-03 | 567.501 | 2,106 | +88 | 0.00% | 1,195,158 |
| 2021-03-04 | 2021-03-02 | 555.650 | 2,018 | -88 | 0.00% | 1,121,301 |
| 2021-03-02 | 2021-02-26 | 539.240 | 2,106 | +175 | 0.00% | 1,135,640 |
| 2021-02-26 | 2021-02-24 | 580.036 | 1,931 | +878 | 0.00% | 1,120,050 |
| 2021-02-10 | 2021-02-08 | 590.862 | 1,053 | +351 | 0.00% | 622,178 |
| 2021-02-09 | 2021-02-05 | 589.153 | 702 | +88 | 0.00% | 413,585 |
| 2021-01-22 | 2021-01-20 | 577.757 | 614 | -351 | 0.00% | 354,743 |
| 2021-01-21 | 2021-01-19 | 570.920 | 965 | +351 | 0.00% | 550,938 |
| 2020-11-30 | 2020-11-26 | 436.224 | 614 | -878 | 0.00% | 267,841 |
| 2020-11-26 | 2020-11-24 | 446.708 | 1,492 | -88 | 0.00% | 666,488 |
| 2020-11-16 | 2020-11-12 | 420.954 | 1,580 | -351 | 0.00% | 665,107 |
| 2020-11-13 | 2020-11-11 | 416.396 | 1,931 | +88 | 0.00% | 804,060 |
| 2020-11-12 | 2020-11-10 | 433.717 | 1,843 | +263 | 0.00% | 799,340 |
| 2020-11-09 | 2020-11-05 | 436.680 | 1,580 | -4,387 | 0.00% | 689,954 |
| 2020-11-05 | 2020-11-03 | 430.754 | 5,967 | -4,037 | 0.00% | 2,570,309 |
| 2020-11-03 | 2020-10-30 | 421.865 | 10,004 | +88 | 0.00% | 4,220,342 |
| 2020-11-02 | 2020-10-29 | 436.908 | 9,916 | +88 | 0.00% | 4,332,376 |
| 2020-10-28 | 2020-10-23 | 419.358 | 9,828 | -88 | 0.00% | 4,121,454 |
| 2020-10-27 | 2020-10-22 | 421.637 | 9,916 | +88 | 0.00% | 4,180,957 |
| 2020-10-21 | 2020-10-19 | 418.447 | 9,828 | +175 | 0.00% | 4,112,494 |
| 2020-10-20 | 2020-10-16 | 411.609 | 9,653 | +88 | 0.00% | 3,973,265 |
| 2020-10-16 | 2020-10-14 | 425.056 | 9,565 | -176 | 0.00% | 4,065,662 |
| 2020-10-06 | 2020-09-30 | 412.293 | 9,741 | +2,019 | 0.00% | 4,016,147 |
| 2020-09-30 | 2020-09-28 | 410.926 | 7,722 | +1,755 | 0.00% | 3,173,168 |
| 2020-09-22 | 2020-09-18 | 424.600 | 5,967 | +877 | 0.00% | 2,533,590 |
| 2020-09-10 | 2020-09-08 | 419.358 | 5,090 | -175 | 0.00% | 2,134,534 |
| 2020-09-02 | 2020-08-31 | 450.064 | 5,265 | +88 | 0.00% | 2,369,589 |
| 2020-09-01 | 2020-08-28 | 437.869 | 5,177 | -38 | 0.00% | 2,266,850 |
| 2020-08-28 | 2020-08-26 | 439.480 | 5,215 | -87 | 0.00% | 2,291,889 |
| 2020-08-24 | 2020-08-20 | 426.825 | 5,302 | +174 | 0.00% | 2,263,026 |
| 2020-08-21 | 2020-08-19 | 429.816 | 5,128 | +87 | 0.00% | 2,204,097 |
| 2020-08-20 | 2020-08-18 | 436.029 | 5,041 | +87 | 0.00% | 2,198,021 |
| 2020-08-18 | 2020-08-14 | 423.834 | 4,954 | +260 | 0.00% | 2,099,672 |
| 2020-08-17 | 2020-08-13 | 427.975 | 4,694 | -260 | 0.00% | 2,008,916 |
| 2020-08-14 | 2020-08-12 | 425.444 | 4,954 | +86 | 0.00% | 2,107,651 |
| 2020-08-07 | 2020-08-05 | 444.082 | 4,868 | +4,173 | 0.00% | 2,161,791 |
| 2020-07-30 | 2020-07-28 | 417.851 | 695 | -1,130 | 0.00% | 290,407 |
| 2020-07-28 | 2020-07-24 | 414.630 | 1,825 | +87 | 0.00% | 756,700 |
| 2020-07-20 | 2020-07-16 | 386.789 | 1,738 | +87 | 0.00% | 672,238 |
| 2020-07-17 | 2020-07-15 | 410.258 | 1,651 | +86 | 0.00% | 677,336 |
| 2020-07-10 | 2020-07-08 | 411.869 | 1,565 | +87 | 0.00% | 644,575 |
| 2020-06-23 | 2020-06-19 | 345.602 | 1,478 | -3,476 | 0.00% | 510,799 |
| 2020-06-16 | 2020-06-12 | 340.770 | 4,954 | -522 | 0.00% | 1,688,173 |
| 2020-06-11 | 2020-06-09 | 334.557 | 5,476 | +3,477 | 0.00% | 1,832,035 |
| 2020-05-28 | 2020-05-26 | 313.388 | 1,999 | -174 | 0.00% | 626,463 |
| 2020-05-21 | 2020-05-19 | 305.105 | 2,173 | -87 | 0.00% | 662,993 |
| 2020-05-15 | 2020-05-13 | 292.910 | 2,260 | -608 | 0.00% | 661,977 |
| 2020-05-14 | 2020-05-12 | 289.459 | 2,868 | +608 | 0.00% | 830,167 |
| 2020-05-13 | 2020-05-11 | 287.618 | 2,260 | -608 | 0.00% | 650,016 |
| 2020-05-12 | 2020-05-08 | 279.334 | 2,868 | +608 | 0.00% | 801,131 |
| 2020-05-05 | 2020-04-29 | 289.919 | 2,260 | -439 | 0.00% | 655,216 |
| 2020-04-15 | 2020-04-09 | 284.627 | 2,699 | +5 | 0.00% | 768,207 |
| 2020-03-11 | 2020-03-09 | 288.762 | 2,694 | +32 | 0.00% | 777,925 |
| 2020-02-26 | 2020-02-24 | 303.666 | 2,662 | +86 | 0.00% | 808,359 |
| 2020-02-24 | 2020-02-20 | 316.008 | 2,576 | -171 | 0.00% | 814,038 |
| 2020-02-21 | 2020-02-19 | 314.844 | 2,747 | -172 | 0.00% | 864,876 |
| 2020-01-23 | 2020-01-21 | 316.474 | 2,919 | +773 | 0.00% | 923,788 |
| 2020-01-15 | 2020-01-13 | 326.255 | 2,146 | -86 | 0.00% | 700,143 |
| 2020-01-14 | 2020-01-10 | 320.200 | 2,232 | -86 | 0.00% | 714,687 |
| 2020-01-10 | 2020-01-08 | 312.282 | 2,318 | +86 | 0.00% | 723,871 |
| 2020-01-09 | 2020-01-07 | 314.145 | 2,232 | +86 | 0.00% | 701,172 |
| 2019-10-30 | 2019-10-28 | 283.173 | 2,146 | -430 | 0.00% | 607,690 |
| 2019-10-09 | 2019-10-04 | 263.146 | 2,576 | -86 | 0.00% | 677,865 |
| 2019-10-03 | 2019-09-30 | 267.804 | 2,662 | -85 | 0.00% | 712,893 |
| 2019-09-26 | 2019-09-24 | 262.913 | 2,747 | +6 | 0.00% | 722,223 |
| 2019-09-19 | 2019-09-17 | 270.831 | 2,741 | +85 | 0.00% | 742,348 |
| 2019-09-17 | 2019-09-13 | 280.379 | 2,656 | +172 | 0.00% | 744,686 |
| 2019-09-04 | 2019-09-02 | 276.653 | 2,484 | -86 | 0.00% | 687,206 |
| 2019-08-30 | 2019-08-28 | 281.310 | 2,570 | -86 | 0.00% | 722,968 |
| 2019-08-27 | 2019-08-23 | 298.379 | 2,656 | -44 | 0.00% | 792,495 |
| 2019-08-20 | 2019-08-16 | 289.631 | 2,700 | +84 | 0.00% | 782,004 |
| 2019-08-19 | 2019-08-15 | 281.356 | 2,616 | +85 | 0.00% | 736,027 |
| 2019-08-15 | 2019-08-13 | 276.627 | 2,531 | +85 | 0.00% | 700,144 |
| 2019-06-21 | 2019-06-19 | 328.406 | 2,446 | -170 | 0.00% | 803,282 |
| 2019-06-17 | 2019-06-13 | 310.201 | 2,616 | +170 | 0.00% | 811,486 |
| 2019-06-03 | 2019-05-30 | 297.434 | 2,446 | +169 | 0.00% | 727,522 |
| 2019-05-30 | 2019-05-28 | 300.980 | 2,277 | -85 | 0.00% | 685,332 |
| 2019-05-21 | 2019-05-17 | 289.158 | 2,362 | -254 | 0.00% | 682,992 |
| 2019-05-14 | 2019-05-09 | 293.178 | 2,616 | +85 | 0.00% | 766,953 |
| 2019-05-09 | 2019-05-07 | 313.511 | 2,531 | -169 | 0.00% | 793,496 |
| 2019-05-08 | 2019-05-06 | 314.457 | 2,700 | +169 | 0.00% | 849,033 |
| 2019-05-06 | 2019-05-02 | 327.224 | 2,531 | -169 | 0.00% | 828,204 |
| 2019-04-26 | 2019-04-24 | 323.205 | 2,700 | +84 | 0.00% | 872,653 |
| 2019-04-23 | 2019-04-17 | 328.643 | 2,616 | +85 | 0.00% | 859,729 |
| 2019-04-12 | 2019-04-10 | 332.189 | 2,531 | -423 | 0.00% | 840,771 |
| 2019-04-11 | 2019-04-09 | 333.844 | 2,954 | -169 | 0.00% | 986,176 |
| 2019-04-04 | 2019-04-02 | 329.352 | 3,123 | -85 | 0.00% | 1,028,566 |
| 2019-04-02 | 2019-03-29 | 323.441 | 3,208 | +423 | 0.00% | 1,037,599 |
| 2019-03-27 | 2019-03-25 | 313.747 | 2,785 | -423 | 0.00% | 873,787 |
| 2019-03-22 | 2019-03-20 | 323.914 | 3,208 | +85 | 0.00% | 1,039,116 |
| 2019-03-14 | 2019-03-12 | 327.933 | 3,123 | -85 | 0.00% | 1,024,136 |
| 2019-03-12 | 2019-03-08 | 318.761 | 3,208 | +37 | 0.00% | 1,022,586 |
| 2019-03-05 | 2019-03-01 | 329.283 | 3,171 | +418 | 0.00% | 1,044,156 |
| 2019-03-01 | 2019-02-27 | 320.435 | 2,753 | -586 | 0.00% | 882,158 |
| 2019-02-28 | 2019-02-26 | 322.826 | 3,339 | -585 | 0.00% | 1,077,917 |
| 2019-02-27 | 2019-02-25 | 327.370 | 3,924 | +167 | 0.00% | 1,284,599 |
| 2019-02-26 | 2019-02-22 | 319.000 | 3,757 | -172 | 0.00% | 1,198,484 |
| 2019-02-22 | 2019-02-20 | 310.870 | 3,929 | +418 | 0.00% | 1,221,408 |
| 2019-02-15 | 2019-02-13 | 309.435 | 3,511 | -3,095 | 0.00% | 1,086,427 |
| 2019-02-14 | 2019-02-12 | 301.305 | 6,606 | +3,095 | 0.00% | 1,990,418 |
| 2019-02-08 | 2019-01-31 | 291.739 | 3,511 | -335 | 0.00% | 1,024,297 |
| 2019-01-22 | 2019-01-18 | 286.239 | 3,846 | -4,181 | 0.00% | 1,100,877 |
| 2019-01-21 | 2019-01-17 | 284.805 | 8,027 | -837 | 0.00% | 2,286,127 |
| 2019-01-18 | 2019-01-16 | 285.283 | 8,864 | +5,018 | 0.00% | 2,528,748 |
| 2019-01-17 | 2019-01-15 | 283.370 | 3,846 | -8,363 | 0.00% | 1,089,840 |
| 2019-01-15 | 2019-01-11 | 280.979 | 12,209 | +8,363 | 0.00% | 3,430,467 |
| 2019-01-08 | 2019-01-04 | 271.413 | 3,846 | -4,181 | 0.00% | 1,043,856 |
| 2019-01-07 | 2019-01-03 | 264.479 | 8,027 | -4,182 | 0.00% | 2,122,969 |
| 2019-01-04 | 2019-01-02 | 265.435 | 12,209 | +8,363 | 0.00% | 3,240,696 |
| 2019-01-03 | 2018-12-31 | 270.935 | 3,846 | -7,694 | 0.00% | 1,042,016 |
| 2019-01-02 | 2018-12-27 | 269.261 | 11,540 | +7,694 | 0.00% | 3,107,274 |
| 2018-12-21 | 2018-12-19 | 276.674 | 3,846 | -6,440 | 0.00% | 1,064,089 |
| 2018-12-18 | 2018-12-14 | 277.631 | 10,286 | +6,440 | 0.00% | 2,855,709 |
| 2018-12-17 | 2018-12-13 | 280.022 | 3,846 | -4,181 | 0.00% | 1,076,965 |
| 2018-12-14 | 2018-12-12 | 275.000 | 8,027 | +3,010 | 0.00% | 2,207,427 |
| 2018-12-13 | 2018-12-11 | 271.413 | 5,017 | -7,192 | 0.00% | 1,361,681 |
| 2018-12-12 | 2018-12-10 | 269.500 | 12,209 | +4,182 | 0.00% | 3,290,329 |
| 2018-12-07 | 2018-12-05 | 281.935 | 8,027 | +4,181 | 0.00% | 2,263,093 |
| 2018-12-05 | 2018-12-03 | 280.979 | 3,846 | -9,200 | 0.00% | 1,080,643 |
| 2018-12-04 | 2018-11-30 | 272.609 | 13,046 | +5,019 | 0.00% | 3,556,457 |
| 2018-12-03 | 2018-11-29 | 272.848 | 8,027 | +4,181 | 0.00% | 2,190,152 |
| 2018-11-30 | 2018-11-28 | 275.479 | 3,846 | -3,763 | 0.00% | 1,059,490 |
| 2018-11-29 | 2018-11-27 | 272.848 | 7,609 | +3,763 | 0.00% | 2,076,101 |
| 2018-11-28 | 2018-11-26 | 274.283 | 3,846 | -5,018 | 0.00% | 1,054,892 |
| 2018-11-27 | 2018-11-23 | 270.218 | 8,864 | +5,018 | 0.00% | 2,395,209 |
| 2018-11-23 | 2018-11-21 | 269.022 | 3,846 | -9,618 | 0.00% | 1,034,659 |
| 2018-11-22 | 2018-11-20 | 268.065 | 13,464 | +9,618 | 0.00% | 3,609,234 |
| 2018-11-16 | 2018-11-14 | 269.739 | 3,846 | -8,614 | 0.00% | 1,037,418 |
| 2018-11-15 | 2018-11-13 | 268.783 | 12,460 | +8,614 | 0.00% | 3,349,035 |
| 2018-11-08 | 2018-11-06 | 265.196 | 3,846 | -6,272 | 0.00% | 1,019,943 |
| 2018-11-07 | 2018-11-05 | 264.239 | 10,118 | +2,091 | 0.00% | 2,673,574 |
| 2018-11-06 | 2018-11-02 | 271.652 | 8,027 | +4,181 | 0.00% | 2,180,554 |
| 2018-10-02 | 2018-09-27 | 270.457 | 3,846 | -1,923 | 0.00% | 1,040,177 |
| 2018-09-20 | 2018-09-18 | 263.522 | 5,769 | +6 | 0.00% | 1,520,258 |
| 2018-09-19 | 2018-09-17 | 260.413 | 5,763 | -83 | 0.00% | 1,500,762 |
| 2018-09-18 | 2018-09-14 | 264.239 | 5,846 | +83 | 0.00% | 1,544,743 |
| 2018-09-07 | 2018-09-05 | 262.805 | 5,763 | +1,924 | 0.00% | 1,514,543 |
| 2018-08-28 | 2018-08-24 | 264.718 | 3,839 | -84 | 0.00% | 1,016,251 |
| 2018-08-27 | 2018-08-23 | 265.913 | 3,923 | +84 | 0.00% | 1,043,178 |
| 2018-08-21 | 2018-08-17 | 267.381 | 3,839 | +62 | 0.00% | 1,026,475 |
| 2018-08-20 | 2018-08-16 | 265.922 | 3,777 | -164 | 0.00% | 1,004,389 |
| 2018-08-13 | 2018-08-09 | 282.208 | 3,941 | -412 | 0.00% | 1,112,183 |
| 2018-08-09 | 2018-08-07 | 275.645 | 4,353 | +412 | 0.00% | 1,199,885 |
| 2018-07-19 | 2018-07-17 | 281.965 | 3,941 | -329 | 0.00% | 1,111,225 |
| 2018-07-16 | 2018-07-12 | 283.667 | 4,270 | +329 | 0.00% | 1,211,258 |
| 2018-07-12 | 2018-07-10 | 284.396 | 3,941 | -165 | 0.00% | 1,120,805 |
| 2018-07-06 | 2018-07-04 | 279.048 | 4,106 | -164 | 0.00% | 1,145,773 |
| 2018-07-03 | 2018-06-28 | 282.451 | 4,270 | -83 | 0.00% | 1,206,068 |
| 2018-06-27 | 2018-06-25 | 290.716 | 4,353 | -82 | 0.00% | 1,265,487 |
| 2018-06-12 | 2018-06-08 | 315.996 | 4,435 | -16,456 | 0.00% | 1,401,441 |
| 2018-06-11 | 2018-06-07 | 320.128 | 20,891 | +8,228 | 0.00% | 6,687,792 |
| 2018-06-08 | 2018-06-06 | 314.294 | 12,663 | +8,228 | 0.00% | 3,979,907 |
| 2018-06-07 | 2018-06-05 | 313.565 | 4,435 | -7,734 | 0.00% | 1,390,660 |
| 2018-06-05 | 2018-06-01 | 308.460 | 12,169 | +8,228 | 0.00% | 3,753,654 |
| 2018-06-01 | 2018-05-30 | 306.759 | 3,941 | +9 | 0.00% | 1,208,937 |
| 2018-05-31 | 2018-05-29 | 313.079 | 3,932 | -823 | 0.00% | 1,231,026 |
| 2018-05-30 | 2018-05-28 | 316.239 | 4,755 | -164 | 0.00% | 1,503,715 |
| 2018-05-24 | 2018-05-21 | 318.913 | 4,919 | +82 | 0.00% | 1,568,731 |
| 2018-05-17 | 2018-05-15 | 317.454 | 4,837 | -2,469 | 0.00% | 1,535,525 |
| 2018-05-15 | 2018-05-11 | 318.426 | 7,306 | +905 | 0.00% | 2,326,423 |
| 2018-05-14 | 2018-05-10 | 313.808 | 6,401 | +247 | 0.00% | 2,008,685 |
| 2018-05-11 | 2018-05-09 | 312.350 | 6,154 | -82 | 0.00% | 1,922,199 |
| 2018-05-09 | 2018-05-07 | 306.273 | 6,236 | +82 | 0.00% | 1,909,917 |
| 2018-05-08 | 2018-05-04 | 309.190 | 6,154 | -82 | 0.00% | 1,902,753 |
| 2018-05-03 | 2018-04-30 | 312.593 | 6,236 | -165 | 0.00% | 1,949,328 |
| 2018-04-27 | 2018-04-25 | 318.352 | 6,401 | +72 | 0.00% | 2,037,773 |
| 2018-04-24 | 2018-04-20 | 319.827 | 6,329 | +326 | 0.00% | 2,024,187 |
| 2018-04-23 | 2018-04-19 | 320.073 | 6,003 | -244 | 0.00% | 1,921,399 |
| 2018-04-19 | 2018-04-17 | 313.927 | 6,247 | -163 | 0.00% | 1,961,104 |
| 2018-04-17 | 2018-04-13 | 324.744 | 6,410 | +244 | 0.00% | 2,081,609 |
| 2018-04-16 | 2018-04-12 | 326.219 | 6,166 | -7,973 | 0.00% | 2,011,466 |
| 2018-04-13 | 2018-04-11 | 325.236 | 14,139 | +8,136 | 0.00% | 4,598,507 |
| 2018-04-12 | 2018-04-10 | 320.565 | 6,003 | -82 | 0.00% | 1,924,351 |
| 2018-04-10 | 2018-04-06 | 308.027 | 6,085 | -569 | 0.00% | 1,874,347 |
| 2018-04-06 | 2018-04-03 | 310.732 | 6,654 | +163 | 0.00% | 2,067,608 |
| 2018-04-04 | 2018-03-29 | 313.682 | 6,491 | +406 | 0.00% | 2,036,107 |
| 2018-03-29 | 2018-03-27 | 323.761 | 6,085 | -8,867 | 0.00% | 1,970,084 |
| 2018-03-28 | 2018-03-26 | 319.827 | 14,952 | +8,461 | 0.00% | 4,782,058 |
| 2018-03-27 | 2018-03-23 | 315.648 | 6,491 | -15,865 | 0.00% | 2,048,872 |
| 2018-03-23 | 2018-03-21 | 330.890 | 22,356 | +326 | 0.00% | 7,397,372 |
| 2018-03-22 | 2018-03-20 | 336.790 | 22,030 | +650 | 0.00% | 7,419,478 |
| 2018-03-21 | 2018-03-19 | 340.477 | 21,380 | +8,868 | 0.00% | 7,279,403 |
| 2018-03-16 | 2018-03-14 | 355.227 | 12,512 | +163 | 0.00% | 4,444,602 |
| 2018-03-14 | 2018-03-12 | 359.160 | 12,349 | +8,217 | 0.00% | 4,435,272 |
| 2018-03-13 | 2018-03-09 | 349.327 | 4,132 | -81 | 0.00% | 1,443,420 |
| 2018-03-12 | 2018-03-08 | 347.852 | 4,213 | -4,150 | 0.00% | 1,465,501 |
| 2018-03-09 | 2018-03-07 | 341.706 | 8,363 | +489 | 0.00% | 2,857,690 |
| 2018-03-07 | 2018-03-05 | 340.723 | 7,874 | +4,962 | 0.00% | 2,682,853 |
| 2018-03-06 | 2018-03-02 | 351.294 | 2,912 | +163 | 0.00% | 1,022,968 |
| 2018-03-05 | 2018-03-01 | 358.423 | 2,749 | -10,576 | 0.00% | 985,305 |
| 2018-03-02 | 2018-02-28 | 349.081 | 13,325 | -407 | 0.00% | 4,651,509 |
| 2018-03-01 | 2018-02-27 | 356.210 | 13,732 | -570 | 0.00% | 4,891,482 |
| 2018-02-28 | 2018-02-26 | 363.585 | 14,302 | +10,577 | 0.00% | 5,199,999 |
| 2018-02-27 | 2018-02-23 | 351.294 | 3,725 | -8,217 | 0.00% | 1,308,569 |
| 2018-02-23 | 2018-02-21 | 348.098 | 11,942 | -4,068 | 0.00% | 4,156,986 |
| 2018-02-22 | 2018-02-20 | 341.461 | 16,010 | +2,522 | 0.00% | 5,466,783 |
| 2018-02-21 | 2018-02-15 | 344.165 | 13,488 | +1,627 | 0.00% | 4,642,093 |
| 2018-02-20 | 2018-02-13 | 326.956 | 11,861 | +407 | 0.00% | 3,878,031 |
| 2018-02-13 | 2018-02-09 | 317.369 | 11,454 | +81 | 0.00% | 3,635,145 |
| 2018-02-12 | 2018-02-08 | 333.102 | 11,373 | -325 | 0.00% | 3,788,372 |
| 2018-02-09 | 2018-02-07 | 329.169 | 11,698 | -570 | 0.00% | 3,850,618 |
| 2018-02-08 | 2018-02-06 | 327.940 | 12,268 | +326 | 0.00% | 4,023,165 |
| 2018-02-07 | 2018-02-05 | 351.785 | 11,942 | -8,055 | 0.00% | 4,201,022 |
| 2018-02-06 | 2018-02-02 | 355.227 | 19,997 | +570 | 0.00% | 7,103,477 |
| 2018-02-05 | 2018-02-01 | 357.440 | 19,427 | +81 | 0.00% | 6,943,980 |
| 2018-02-02 | 2018-01-31 | 364.323 | 19,346 | +7,322 | 0.00% | 7,048,191 |
| 2018-02-01 | 2018-01-30 | 353.998 | 12,024 | -813 | 0.00% | 4,256,472 |
| 2018-01-25 | 2018-01-23 | 372.927 | 12,837 | -3,254 | 0.00% | 4,787,264 |
| 2018-01-24 | 2018-01-22 | 369.977 | 16,091 | -407 | 0.00% | 5,953,301 |
| 2018-01-23 | 2018-01-19 | 362.356 | 16,498 | -651 | 0.00% | 5,978,154 |
| 2018-01-22 | 2018-01-18 | 365.798 | 17,149 | +5,532 | 0.00% | 6,273,068 |
| 2018-01-19 | 2018-01-17 | 363.340 | 11,617 | +488 | 0.00% | 4,220,916 |
| 2018-01-18 | 2018-01-16 | 354.490 | 11,129 | +5,939 | 0.00% | 3,945,115 |
| 2018-01-17 | 2018-01-15 | 334.823 | 5,190 | -7,485 | 0.00% | 1,737,732 |
| 2018-01-16 | 2018-01-12 | 337.773 | 12,675 | -16,678 | 0.00% | 4,281,274 |
| 2018-01-15 | 2018-01-11 | 329.906 | 29,353 | +12,367 | 0.00% | 9,683,744 |
| 2018-01-12 | 2018-01-10 | 334.086 | 16,986 | +4,637 | 0.00% | 5,674,778 |
| 2018-01-11 | 2018-01-09 | 330.644 | 12,349 | +4,149 | 0.00% | 4,083,122 |
| 2018-01-09 | 2018-01-05 | 311.223 | 8,200 | +4,068 | 0.00% | 2,552,030 |
| 2018-01-08 | 2018-01-04 | 312.944 | 4,132 | -8,217 | 0.00% | 1,293,085 |
| 2018-01-05 | 2018-01-03 | 306.307 | 12,349 | +1,627 | 0.00% | 3,782,580 |
| 2018-01-04 | 2018-01-02 | 307.536 | 10,722 | +8,054 | 0.00% | 3,297,398 |
| 2018-01-03 | 2017-12-29 | 294.752 | 2,668 | -81 | 0.00% | 786,400 |
| 2017-12-27 | 2017-12-21 | 289.836 | 2,749 | -8,461 | 0.00% | 796,759 |
| 2017-12-22 | 2017-12-20 | 285.903 | 11,210 | +325 | 0.00% | 3,204,967 |
| 2017-12-21 | 2017-12-19 | 286.640 | 10,885 | +8,299 | 0.00% | 3,120,077 |
| 2017-12-19 | 2017-12-15 | 278.282 | 2,586 | -82 | 0.00% | 719,637 |
| 2017-12-11 | 2017-12-07 | 274.594 | 2,668 | +163 | 0.00% | 732,617 |
| 2017-12-08 | 2017-12-06 | 270.415 | 2,505 | -163 | 0.00% | 677,390 |
| 2017-12-06 | 2017-12-04 | 288.853 | 2,668 | -81 | 0.00% | 770,659 |
| 2017-12-05 | 2017-12-01 | 289.590 | 2,749 | +81 | 0.00% | 796,083 |
| 2017-12-01 | 2017-11-29 | 294.998 | 2,668 | +163 | 0.00% | 787,055 |
| 2017-11-30 | 2017-11-28 | 295.982 | 2,505 | +81 | 0.00% | 741,434 |
| 2017-11-29 | 2017-11-27 | 295.982 | 2,424 | -569 | 0.00% | 717,459 |
| 2017-11-28 | 2017-11-24 | 303.602 | 2,993 | -3,010 | 0.00% | 908,682 |
| 2017-11-27 | 2017-11-23 | 304.832 | 6,003 | -2,929 | 0.00% | 1,829,904 |
| 2017-11-23 | 2017-11-21 | 300.898 | 8,932 | +7,159 | 0.00% | 2,687,623 |
| 2017-11-22 | 2017-11-20 | 285.165 | 1,773 | +407 | 0.00% | 505,598 |
| 2017-11-21 | 2017-11-17 | 287.378 | 1,366 | -7,159 | 0.00% | 392,558 |
| 2017-11-20 | 2017-11-16 | 286.640 | 8,525 | +8,135 | 0.00% | 2,443,606 |
| 2017-11-17 | 2017-11-15 | 283.198 | 390 | -813 | 0.00% | 110,447 |
| 2017-11-15 | 2017-11-13 | 289.344 | 1,203 | -2,685 | 0.00% | 348,081 |
| 2017-11-14 | 2017-11-10 | 282.215 | 3,888 | -4,637 | 0.00% | 1,097,252 |
| 2017-11-13 | 2017-11-09 | 283.198 | 8,525 | -5,126 | 0.00% | 2,414,266 |
| 2017-11-10 | 2017-11-08 | 279.019 | 13,651 | +12,855 | 0.00% | 3,808,892 |
| 2017-11-08 | 2017-11-06 | 275.332 | 796 | -1,384 | 0.00% | 219,164 |
| 2017-11-07 | 2017-11-03 | 275.578 | 2,180 | +1,384 | 0.00% | 600,759 |
| 2017-11-06 | 2017-11-02 | 275.086 | 796 | -9,031 | 0.00% | 218,968 |
| 2017-11-03 | 2017-11-01 | 271.890 | 9,827 | +8,136 | 0.00% | 2,671,864 |
| 2017-10-27 | 2017-10-25 | 270.415 | 1,691 | +813 | 0.00% | 457,272 |
| 2017-10-23 | 2017-10-19 | 267.465 | 878 | +82 | 0.00% | 234,834 |
| 2017-10-19 | 2017-10-17 | 272.873 | 796 | -245 | 0.00% | 217,207 |
| 2017-10-11 | 2017-10-09 | 271.153 | 1,041 | +407 | 0.00% | 282,270 |
| 2017-09-21 | 2017-09-19 | 265.990 | 634 | +8 | 0.00% | 168,638 |
| 2017-08-22 | 2017-08-18 | 260.817 | 626 | +7 | 0.00% | 163,272 |
| 2017-07-17 | 2017-07-13 | 259.822 | 619 | -241 | 0.00% | 160,830 |
| 2017-07-07 | 2017-07-05 | 248.249 | 860 | +241 | 0.00% | 213,494 |
| 2017-07-06 | 2017-07-04 | 247.627 | 619 | -1,366 | 0.00% | 153,281 |
| 2017-05-17 | 2017-05-15 | 245.263 | 1,985 | +619 | 0.00% | 486,846 |
| 2017-05-08 | 2017-05-04 | 237.174 | 1,366 | -804 | 0.00% | 323,980 |
| 2017-04-28 | 2017-04-26 | 243.592 | 2,170 | +23 | 0.00% | 528,595 |
| 2017-03-20 | 2017-03-16 | 248.245 | 2,147 | +1,352 | 0.00% | 532,982 |
| 2017-02-17 | 2017-02-15 | 254.030 | 795 | +795 | 0.00% | 201,954 |
| 2016-08-23 | 2016-08-19 | 243.252 | 0 | -28,611 | ||
| 2016-08-18 | 2016-08-16 | 255.211 | 28,611 | +28,611 | 0.00% | 7,301,855 |
| 2014-04-15 | 2014-04-11 | 197.507 | 0 | -222 | ||
| 2013-09-27 | 2013-09-25 | 170.992 | 222 | +222 | 0.00% | 37,960 |
| 2012-10-25 | 2012-10-22 | 174.371 | 0 | -216 | ||
| 2012-08-21 | 2012-08-17 | 153.780 | 216 | +4 | 0.00% | 33,216 |
| 2012-05-11 | 2012-05-09 | 167.901 | 212 | +212 | 0.00% | 35,595 |
| 2012-02-17 | 2012-02-15 | 211.179 | 0 | -209 | ||
| 2011-09-28 | 2011-09-26 | 170.694 | 209 | -209 | 0.00% | 35,675 |
| 2011-09-15 | 2011-09-12 | 194.238 | 418 | +209 | 0.00% | 81,192 |
| 2011-09-14 | 2011-09-09 | 202.421 | 209 | -209 | 0.00% | 42,306 |
| 2011-09-12 | 2011-09-08 | 202.134 | 418 | +209 | 0.00% | 84,492 |
| 2011-09-09 | 2011-09-07 | 203.857 | 209 | -209 | 0.00% | 42,606 |
| 2011-09-07 | 2011-09-05 | 201.417 | 418 | +209 | 0.00% | 84,192 |
| 2011-09-05 | 2011-09-01 | 207.590 | 209 | -209 | 0.00% | 43,386 |
| 2011-08-24 | 2011-08-22 | 211.253 | 418 | +212 | 0.00% | 88,304 |
| 2011-08-22 | 2011-08-18 | 215.041 | 206 | +206 | 0.00% | 44,299 |
| 2011-02-22 | 2011-02-18 | 252.055 | 0 | -339 | ||
| 2011-01-26 | 2011-01-24 | 265.042 | 339 | -203 | 0.00% | 89,849 |
| 2011-01-20 | 2011-01-18 | 272.273 | 542 | -136 | 0.00% | 147,572 |
| 2010-12-22 | 2010-12-20 | 257.811 | 678 | -2,033 | 0.00% | 174,796 |
| 2010-11-15 | 2010-11-11 | 280.537 | 2,711 | +2,033 | 0.00% | 760,535 |
| 2010-11-09 | 2010-11-05 | 283.193 | 678 | -6,776 | 0.00% | 192,005 |
| 2010-11-08 | 2010-11-04 | 272.715 | 7,454 | +6,776 | 0.00% | 2,032,821 |
| 2010-11-03 | 2010-11-01 | 264.009 | 678 | -2,033 | 0.00% | 178,998 |
| 2010-11-01 | 2010-10-28 | 251.760 | 2,711 | +678 | 0.00% | 682,521 |
| 2010-10-29 | 2010-10-27 | 255.892 | 2,033 | +1,355 | 0.00% | 520,229 |
| 2010-10-27 | 2010-10-25 | 268.436 | 678 | -2,710 | 0.00% | 181,999 |
| 2010-10-26 | 2010-10-22 | 255.892 | 3,388 | +1,355 | 0.00% | 866,962 |
| 2010-10-20 | 2010-10-18 | 261.795 | 2,033 | +1,355 | 0.00% | 532,229 |
| 2010-09-27 | 2010-09-22 | 210.292 | 678 | -40,657 | 0.00% | 142,578 |
| 2010-09-22 | 2010-09-20 | 209.554 | 41,335 | +40,657 | 0.01% | 8,661,917 |
| 2010-08-25 | 2010-08-23 | 188.050 | 678 | +11 | 0.00% | 127,498 |
| 2010-08-06 | 2010-08-04 | 198.089 | 667 | -1,335 | 0.00% | 132,126 |
| 2010-05-18 | 2010-05-14 | 186.851 | 2,002 | -200 | 0.00% | 374,076 |
| 2010-05-14 | 2010-05-12 | 184.604 | 2,202 | +200 | 0.00% | 406,497 |
| 2010-05-11 | 2010-05-07 | 184.903 | 2,002 | +1,335 | 0.00% | 370,177 |
| 2010-04-15 | 2010-04-13 | 212.209 | 667 | +10 | 0.00% | 141,544 |
| 2010-01-13 | 2010-01-11 | 230.008 | 657 | +657 | 0.00% | 151,115 |
| 2009-08-03 | 2009-07-30 | 220.919 | 0 | -649 | ||
| 2009-07-23 | 2009-07-21 | 201.816 | 649 | -130 | 0.00% | 130,978 |
| 2009-07-21 | 2009-07-17 | 191.802 | 779 | -65 | 0.00% | 149,414 |
| 2009-07-17 | 2009-07-15 | 186.718 | 844 | -65 | 0.00% | 157,590 |
| 2009-07-15 | 2009-07-13 | 175.626 | 909 | -649 | 0.00% | 159,644 |
| 2009-07-14 | 2009-07-10 | 180.402 | 1,558 | -130 | 0.00% | 281,066 |
| 2009-07-09 | 2009-07-07 | 181.634 | 1,688 | -259 | 0.00% | 306,598 |
| 2009-07-08 | 2009-07-06 | 183.791 | 1,947 | -390 | 0.00% | 357,841 |
| 2009-07-06 | 2009-07-02 | 185.794 | 2,337 | -259 | 0.00% | 434,200 |
| 2009-07-02 | 2009-06-29 | 192.880 | 2,596 | -130 | 0.00% | 500,717 |
| 2009-06-29 | 2009-06-25 | 190.415 | 2,726 | -260 | 0.00% | 519,072 |
| 2009-06-25 | 2009-06-23 | 176.704 | 2,986 | +260 | 0.00% | 527,639 |
| 2009-06-12 | 2009-06-10 | 198.734 | 2,726 | -325 | 0.00% | 541,750 |
| 2009-06-11 | 2009-06-09 | 184.099 | 3,051 | +130 | 0.00% | 561,686 |
| 2009-06-05 | 2009-06-03 | 194.575 | 2,921 | -389 | 0.00% | 568,353 |
| 2009-06-01 | 2009-05-27 | 182.096 | 3,310 | -3,571 | 0.00% | 602,738 |
| 2009-05-18 | 2009-05-14 | 157.139 | 6,881 | -194 | 0.00% | 1,081,272 |
| 2009-05-11 | 2009-05-07 | 173.931 | 7,075 | +65 | 0.00% | 1,230,563 |
| 2009-05-06 | 2009-05-04 | 150.514 | 7,010 | -844 | 0.00% | 1,055,106 |
| 2009-05-05 | 2009-04-30 | 139.268 | 7,854 | +195 | 0.00% | 1,093,812 |
| 2009-04-17 | 2009-04-15 | 143.637 | 7,659 | -650 | 0.00% | 1,100,119 |
| 2009-04-16 | 2009-04-14 | 140.259 | 8,309 | +164 | 0.00% | 1,165,409 |
| 2009-03-30 | 2009-03-26 | 121.165 | 8,145 | -1,273 | 0.00% | 986,886 |
| 2009-03-27 | 2009-03-25 | 115.586 | 9,418 | +1,273 | 0.00% | 1,088,586 |
| 2009-03-17 | 2009-03-13 | 99.792 | 8,145 | -318 | 0.00% | 812,805 |
| 2009-03-09 | 2009-03-05 | 89.341 | 8,463 | -3,182 | 0.00% | 756,095 |
| 2009-03-04 | 2009-03-02 | 90.363 | 11,645 | +128 | 0.00% | 1,052,274 |
| 2009-02-13 | 2009-02-11 | 106.864 | 11,517 | +3,181 | 0.00% | 1,230,750 |
| 2009-02-11 | 2009-02-09 | 108.357 | 8,336 | +191 | 0.00% | 903,261 |
| 2009-01-20 | 2009-01-16 | 109.300 | 8,145 | -318 | 0.00% | 890,245 |
| 2009-01-06 | 2009-01-02 | 120.379 | 8,463 | -446 | 0.00% | 1,018,766 |
| 2008-12-30 | 2008-12-24 | 114.250 | 8,909 | +446 | 0.00% | 1,017,853 |
| 2008-12-23 | 2008-12-19 | 123.836 | 8,463 | +254 | 0.00% | 1,048,026 |
| 2008-12-19 | 2008-12-17 | 122.893 | 8,209 | -3,181 | 0.00% | 1,008,831 |
| 2008-12-15 | 2008-12-11 | 121.793 | 11,390 | +3,054 | 0.00% | 1,387,225 |
| 2008-12-11 | 2008-12-09 | 110.793 | 8,336 | +127 | 0.00% | 923,567 |
| 2008-12-10 | 2008-12-08 | 112.364 | 8,209 | -3,372 | 0.00% | 922,397 |
| 2008-12-04 | 2008-12-02 | 94.292 | 11,581 | +191 | 0.00% | 1,091,990 |
| 2008-12-01 | 2008-11-27 | 94.134 | 11,390 | -127 | 0.00% | 1,072,191 |
| 2008-11-27 | 2008-11-25 | 86.434 | 11,517 | -128 | 0.00% | 995,459 |
| 2008-11-26 | 2008-11-24 | 82.112 | 11,645 | -1,272 | 0.00% | 956,197 |
| 2008-11-25 | 2008-11-21 | 83.291 | 12,917 | +1,272 | 0.00% | 1,075,868 |
| 2008-11-24 | 2008-11-20 | 83.291 | 11,645 | -191 | 0.00% | 969,922 |
| 2008-11-20 | 2008-11-18 | 88.005 | 11,836 | -191 | 0.00% | 1,041,632 |
| 2008-11-17 | 2008-11-13 | 104.664 | 12,027 | +3,309 | 0.00% | 1,258,789 |
| 2008-11-10 | 2008-11-06 | 116.607 | 8,718 | +64 | 0.00% | 1,016,582 |
| 2008-10-30 | 2008-10-28 | 104.506 | 8,654 | -127 | 0.00% | 904,399 |
| 2008-10-28 | 2008-10-24 | 113.150 | 8,781 | +127 | 0.00% | 993,569 |
| 2008-10-27 | 2008-10-23 | 121.793 | 8,654 | +764 | 0.00% | 1,053,999 |
| 2008-10-15 | 2008-10-13 | 141.437 | 7,890 | -1,400 | 0.00% | 1,115,940 |
| 2008-10-14 | 2008-10-10 | 131.144 | 9,290 | +763 | 0.00% | 1,218,326 |
| 2008-10-10 | 2008-10-08 | 129.337 | 8,527 | +382 | 0.00% | 1,102,853 |
| 2008-10-09 | 2008-10-06 | 139.866 | 8,145 | +191 | 0.00% | 1,139,207 |
| 2008-09-26 | 2008-09-24 | 152.752 | 7,954 | -1,273 | 0.00% | 1,214,992 |
| 2008-09-24 | 2008-09-22 | 163.282 | 9,227 | -127 | 0.00% | 1,506,599 |
| 2008-09-18 | 2008-09-16 | 139.866 | 9,354 | -127 | 0.00% | 1,308,305 |
| 2008-09-10 | 2008-09-08 | 156.681 | 9,481 | -127 | 0.00% | 1,485,494 |
| 2008-09-09 | 2008-09-05 | 150.081 | 9,608 | +127 | 0.00% | 1,441,975 |
| 2008-09-02 | 2008-08-29 | 160.296 | 9,481 | -127 | 0.00% | 1,519,763 |
| 2008-08-27 | 2008-08-25 | 162.877 | 9,608 | +235 | 0.00% | 1,564,922 |
| 2008-08-25 | 2008-08-20 | 160.299 | 9,373 | -620 | 0.00% | 1,502,485 |
| 2008-08-21 | 2008-08-19 | 152.325 | 9,993 | +620 | 0.00% | 1,522,180 |
| 2008-08-19 | 2008-08-15 | 161.427 | 9,373 | -434 | 0.00% | 1,513,055 |
| 2008-08-18 | 2008-08-14 | 162.716 | 9,807 | +745 | 0.00% | 1,595,754 |
| 2008-08-15 | 2008-08-13 | 166.743 | 9,062 | +310 | 0.00% | 1,511,029 |
| 2008-08-13 | 2008-08-11 | 173.027 | 8,752 | -186 | 0.00% | 1,514,328 |
| 2008-08-12 | 2008-08-08 | 172.382 | 8,938 | -311 | 0.00% | 1,540,752 |
| 2008-08-08 | 2008-08-05 | 174.799 | 9,249 | -186 | 0.00% | 1,616,713 |
| 2008-07-24 | 2008-07-22 | 186.559 | 9,435 | -248 | 0.00% | 1,760,188 |
| 2008-07-21 | 2008-07-17 | 173.993 | 9,683 | -497 | 0.00% | 1,684,776 |
| 2008-07-17 | 2008-07-15 | 169.160 | 10,180 | +621 | 0.00% | 1,722,049 |
| 2008-07-15 | 2008-07-11 | 181.243 | 9,559 | -124 | 0.00% | 1,732,501 |
| 2008-07-14 | 2008-07-10 | 172.221 | 9,683 | -1,242 | 0.00% | 1,667,616 |
| 2008-07-09 | 2008-07-07 | 172.865 | 10,925 | -186 | 0.00% | 1,888,555 |
| 2008-07-08 | 2008-07-04 | 172.543 | 11,111 | +62 | 0.00% | 1,917,128 |
| 2008-07-07 | 2008-07-03 | 169.160 | 11,049 | +124 | 0.00% | 1,869,049 |
| 2008-07-04 | 2008-07-02 | 177.215 | 10,925 | +311 | 0.00% | 1,936,077 |
| 2008-06-27 | 2008-06-25 | 185.271 | 10,614 | +1,241 | 0.00% | 1,966,461 |
| 2008-06-24 | 2008-06-20 | 198.159 | 9,373 | -186 | 0.00% | 1,857,343 |
| 2008-06-23 | 2008-06-19 | 198.803 | 9,559 | +372 | 0.00% | 1,900,361 |
| 2008-06-12 | 2008-06-10 | 206.859 | 9,187 | +435 | 0.00% | 1,900,410 |
| 2008-06-02 | 2008-05-29 | 215.880 | 8,752 | +869 | 0.00% | 1,889,386 |
| 2008-05-28 | 2008-05-26 | 223.452 | 7,883 | +1,055 | 0.00% | 1,761,475 |
| 2008-05-27 | 2008-05-23 | 227.963 | 6,828 | +248 | 0.00% | 1,556,533 |
| 2008-05-26 | 2008-05-22 | 231.991 | 6,580 | +745 | 0.00% | 1,526,500 |
| 2008-05-22 | 2008-05-20 | 235.213 | 5,835 | +373 | 0.00% | 1,372,468 |
| 2008-05-21 | 2008-05-19 | 241.174 | 5,462 | +310 | 0.00% | 1,317,292 |
| 2008-05-15 | 2008-05-13 | 247.779 | 5,152 | -186 | 0.00% | 1,276,558 |
| 2008-05-14 | 2008-05-09 | 241.979 | 5,338 | +621 | 0.00% | 1,291,686 |
| 2008-05-13 | 2008-05-08 | 249.551 | 4,717 | +682 | 0.00% | 1,177,134 |
| 2008-05-09 | 2008-05-07 | 256.962 | 4,035 | +125 | 0.00% | 1,036,842 |
| 2008-05-07 | 2008-05-05 | 268.078 | 3,910 | +186 | 0.00% | 1,048,186 |
| 2008-05-06 | 2008-05-02 | 268.239 | 3,724 | -1,118 | 0.00% | 998,924 |
| 2008-05-05 | 2008-04-30 | 256.479 | 4,842 | +807 | 0.00% | 1,241,871 |
| 2008-04-28 | 2008-04-24 | 257.768 | 4,035 | -434 | 0.00% | 1,040,093 |
| 2008-04-23 | 2008-04-21 | 236.019 | 4,469 | -186 | 0.00% | 1,054,767 |
| 2008-04-21 | 2008-04-17 | 230.058 | 4,655 | -249 | 0.00% | 1,070,918 |
| 2008-04-17 | 2008-04-15 | 235.162 | 4,904 | +117 | 0.00% | 1,153,233 |
| 2008-04-16 | 2008-04-14 | 235.822 | 4,787 | +242 | 0.00% | 1,128,879 |
| 2008-04-14 | 2008-04-10 | 244.073 | 4,545 | -909 | 0.00% | 1,109,312 |
| 2008-04-11 | 2008-04-09 | 240.608 | 5,454 | +909 | 0.00% | 1,312,274 |
| 2008-04-10 | 2008-04-08 | 248.034 | 4,545 | +303 | 0.00% | 1,127,313 |
| 2008-04-07 | 2008-04-02 | 235.822 | 4,242 | -303 | 0.00% | 1,000,356 |
| 2008-03-25 | 2008-03-19 | 202.157 | 4,545 | -303 | 0.00% | 918,801 |
| 2008-03-20 | 2008-03-18 | 204.962 | 4,848 | +303 | 0.00% | 993,656 |
| 2008-03-17 | 2008-03-13 | 223.445 | 4,545 | +3,636 | 0.00% | 1,015,557 |
| 2008-03-11 | 2008-03-07 | 225.590 | 909 | +303 | 0.00% | 205,061 |
| 2008-03-10 | 2008-03-06 | 236.152 | 606 | +303 | 0.00% | 143,108 |
| 2008-02-22 | 2008-02-20 | 259.916 | 303 | +303 | 0.00% | 78,754 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy