History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 70,164 +0 0.01% 31,194,914
2025-10-13 2025-10-09 456.800 70,164 +0 0.01% 32,050,915
2025-10-10 2025-10-08 445.000 70,164 +0 0.01% 31,222,980
2025-10-09 2025-10-06 448.400 70,164 -11,407 0.01% 31,461,538
2025-10-06 2025-10-02 451.200 81,571 -100 0.01% 36,804,835
2025-10-02 2025-09-29 442.200 81,671 +11,400 0.01% 36,114,916
2025-09-29 2025-09-25 435.600 70,271 +100 0.01% 30,610,048
2025-09-02 2025-08-29 457.040 70,171 +927 0.01% 32,070,966
2025-08-07 2025-08-05 429.071 69,244 -98 0.01% 29,710,560
2025-08-05 2025-08-01 422.585 69,342 +98 0.01% 29,302,877
2025-07-15 2025-07-11 431.300 69,244 -15,097 0.01% 29,864,937
2025-03-20 2025-03-18 377.185 84,341 -494 0.01% 31,812,145
2025-03-12 2025-03-10 362.396 84,835 +1,188 0.01% 30,743,853
2025-02-25 2025-02-21 360.546 83,647 -681 0.01% 30,158,579
2025-02-21 2025-02-19 348.007 84,328 -1,460 0.01% 29,346,727
2025-02-19 2025-02-17 350.268 85,788 +98 0.01% 30,048,794
2025-02-12 2025-02-10 329.301 85,690 -1,946 0.01% 28,217,827
2025-02-06 2025-02-04 320.668 87,636 -2,919 0.01% 28,102,054
2025-02-03 2025-01-24 308.951 90,555 -98 0.01% 27,977,077
2025-01-03 2024-12-31 302.990 90,653 +98 0.01% 27,466,959
2024-12-19 2024-12-17 308.951 90,555 -41,643 0.01% 27,977,077
2024-12-16 2024-12-12 319.229 132,198 -584 0.01% 42,201,439
2024-12-12 2024-12-10 316.968 132,782 -97 0.01% 42,087,633
2024-12-11 2024-12-09 320.257 132,879 -487 0.01% 42,555,405
2024-12-10 2024-12-06 302.785 133,366 -1,362 0.01% 40,381,160
2024-12-05 2024-12-03 301.962 134,728 -543 0.01% 40,682,776
2024-11-18 2024-11-14 313.268 135,271 +97 0.01% 42,376,061
2024-11-08 2024-11-06 330.946 135,174 -486 0.01% 44,735,260
2024-10-21 2024-10-17 308.335 135,660 +1,946 0.01% 41,828,664
2024-10-17 2024-10-15 314.296 133,714 -9,730 0.01% 42,025,732
2024-10-16 2024-10-14 331.562 143,444 -5,740 0.01% 47,560,638
2024-10-14 2024-10-09 330.946 149,184 +292 0.01% 49,371,809
2024-10-10 2024-10-08 350.268 148,892 +12,910 0.01% 52,152,109
2024-10-07 2024-10-03 377.607 135,982 +1,946 0.01% 51,347,760
2024-10-04 2024-10-02 383.157 134,036 -389 0.01% 51,356,839
2024-10-02 2024-09-27 317.173 134,425 -390 0.01% 42,636,043
2024-09-09 2024-09-04 236.184 134,815 -194 0.01% 31,841,181
2024-09-03 2024-08-30 251.713 135,009 +2,486 0.01% 33,983,565
2024-08-13 2024-08-09 240.196 132,523 -1,433 0.01% 31,831,450
2024-06-28 2024-06-26 268.047 133,956 +287 0.01% 35,906,568
2024-05-27 2024-05-23 290.873 133,669 +95 0.01% 38,880,756
2024-05-23 2024-05-21 298.622 133,574 -1,337 0.01% 39,888,087
2024-05-21 2024-05-17 308.883 134,911 -23 0.01% 41,671,692
2024-05-20 2024-05-16 305.742 134,934 -477 0.01% 41,254,944
2024-05-14 2024-05-10 299.250 135,411 -956 0.01% 40,521,725
2024-05-08 2024-05-06 282.078 136,367 -1,910 0.01% 38,466,142
2024-05-02 2024-04-29 267.000 138,277 -2,769 0.01% 36,920,016
2024-04-29 2024-04-25 258.415 141,046 -382 0.01% 36,448,334
2024-04-25 2024-04-23 241.662 141,428 -2,388 0.01% 34,177,710
2024-04-17 2024-04-15 234.960 143,816 +382 0.01% 33,791,060
2024-04-12 2024-04-10 245.640 143,434 +573 0.01% 35,233,182
2024-04-11 2024-04-09 242.080 142,861 +2,101 0.01% 34,583,845
2024-03-20 2024-03-18 253.807 140,760 -382 0.01% 35,725,937
2024-03-13 2024-03-11 256.354 141,142 +2,209 0.01% 36,182,338
2024-03-01 2024-02-28 260.396 138,933 +5,829 0.01% 36,177,633
2024-02-27 2024-02-23 269.331 133,104 -3,854 0.01% 35,849,090
2024-02-14 2024-02-07 259.120 136,958 -94 0.01% 35,488,530
2024-02-07 2024-02-05 245.292 137,052 +94 0.01% 33,617,700
2024-02-06 2024-02-02 248.270 136,958 -94 0.01% 34,002,557
2024-01-23 2024-01-19 244.228 137,052 -2,821 0.01% 33,471,917
2024-01-22 2024-01-18 246.781 139,873 -3,760 0.01% 34,517,966
2024-01-19 2024-01-17 247.419 143,633 -5,547 0.01% 35,537,532
2023-12-14 2023-12-12 265.502 149,180 -3 0.01% 39,607,598
2023-12-11 2023-12-07 266.779 149,183 +282 0.01% 39,798,820
2023-12-08 2023-12-06 273.161 148,901 +2,256 0.01% 40,673,913
2023-12-06 2023-12-04 285.500 146,645 -13,538 0.01% 41,867,121
2023-12-05 2023-12-01 297.626 160,183 -1,316 0.01% 47,674,644
2023-11-13 2023-11-09 305.285 161,499 +188 0.01% 49,303,194
2023-11-03 2023-11-01 291.244 161,311 +34,408 0.01% 46,980,837
2023-09-11 2023-09-06 331.878 126,903 +1,316 0.01% 42,116,261
2023-08-29 2023-08-25 310.626 125,587 +2,087 0.01% 39,010,631
2023-08-23 2023-08-21 305.010 123,500 +555 0.01% 37,668,737
2023-08-22 2023-08-18 315.811 122,945 +556 0.01% 38,827,341
2023-08-02 2023-07-31 351.885 122,389 +2,037 0.01% 43,066,827
2023-08-01 2023-07-28 350.157 120,352 -463 0.01% 42,142,057
2023-07-27 2023-07-25 330.500 120,815 -11,759 0.01% 39,929,299
2023-07-12 2023-07-10 305.442 132,574 -3,703 0.01% 40,493,673
2023-06-20 2023-06-16 342.380 136,277 +741 0.01% 46,658,549
2023-06-09 2023-06-07 333.092 135,536 +1,574 0.01% 45,145,913
2023-06-08 2023-06-06 329.203 133,962 +1,574 0.01% 44,100,752
2023-04-18 2023-04-14 372.190 132,388 -2,037 0.01% 49,273,487
2023-03-17 2023-03-15 357.069 134,425 -28 0.01% 47,999,012
2023-03-08 2023-03-06 371.064 134,453 +1,470 0.01% 49,890,647
2023-02-14 2023-02-10 365.822 132,983 +367 0.01% 48,648,135
2023-02-13 2023-02-09 374.995 132,616 -184 0.01% 49,730,346
2023-02-07 2023-02-03 384.823 132,800 -824 0.01% 51,104,511
2023-02-03 2023-02-01 384.823 133,624 +916 0.01% 51,421,605
2023-02-01 2023-01-30 392.686 132,708 +1,923 0.01% 52,112,517
2023-01-31 2023-01-27 408.410 130,785 +2,198 0.01% 53,413,963
2023-01-30 2023-01-26 409.502 128,587 +458 0.01% 52,656,695
2023-01-19 2023-01-17 391.594 128,129 +91 0.01% 50,174,492
2023-01-18 2023-01-16 396.835 128,038 +916 0.01% 50,809,985
2023-01-13 2023-01-11 400.330 127,122 +366 0.01% 50,890,702
2023-01-12 2023-01-10 408.192 126,756 -915 0.01% 51,740,794
2022-12-12 2022-12-08 366.477 127,671 -458 0.01% 46,788,538
2022-12-09 2022-12-07 350.753 128,129 +458 0.01% 44,941,570
2022-12-08 2022-12-06 360.362 127,671 -916 0.01% 46,007,800
2022-12-02 2022-11-30 334.154 128,587 -1,832 0.01% 42,967,863
2022-11-24 2022-11-22 311.003 130,419 +1,832 0.01% 40,560,763
2022-11-17 2022-11-15 337.648 128,587 -458 0.01% 43,417,200
2022-11-16 2022-11-14 318.648 129,045 -916 0.01% 41,119,870
2022-11-09 2022-11-07 283.485 129,961 -641 0.01% 36,841,983
2022-10-26 2022-10-24 249.196 130,602 +92 0.01% 32,545,484
2022-10-17 2022-10-13 282.175 130,510 +91 0.01% 36,826,595
2022-10-10 2022-10-06 310.567 130,419 +916 0.01% 40,503,795
2022-10-05 2022-09-30 294.405 129,503 -366 0.01% 38,126,328
2022-09-13 2022-09-08 329.786 129,869 -2,106 0.01% 42,828,977
2022-08-31 2022-08-29 354.561 131,975 +366 0.01% 46,793,168
2022-08-30 2022-08-26 362.950 131,609 +1,414 0.01% 47,767,514
2022-08-26 2022-08-24 353.236 130,195 +362 0.01% 45,989,589
2022-08-24 2022-08-22 364.275 129,833 +272 0.01% 47,294,896
2022-07-29 2022-07-27 405.559 129,561 +362 0.01% 52,544,672
2022-07-22 2022-07-20 397.391 129,199 -3,986 0.01% 51,342,486
2022-07-19 2022-07-15 388.560 133,185 +362 0.01% 51,750,341
2022-07-15 2022-07-13 398.274 132,823 +363 0.01% 52,899,925
2022-07-13 2022-07-11 404.455 132,460 +362 0.01% 53,574,170
2022-07-11 2022-07-07 409.092 132,098 -3,171 0.01% 54,040,194
2022-07-06 2022-07-04 412.845 135,269 -90 0.01% 55,845,106
2022-06-29 2022-06-27 441.766 135,359 +181 0.01% 59,797,009
2022-06-21 2022-06-17 392.975 135,178 -815 0.01% 53,121,613
2022-06-16 2022-06-14 377.080 135,993 -1,087 0.01% 51,280,194
2022-05-31 2022-05-27 365.158 137,080 +181 0.01% 50,055,850
2022-05-04 2022-04-29 372.885 136,899 +5,435 0.01% 51,047,580
2022-04-27 2022-04-25 356.989 131,464 +5,436 0.01% 46,931,247
2022-04-26 2022-04-22 370.456 126,028 +5,435 0.01% 46,687,889
2022-04-21 2022-04-19 365.379 120,593 +1,178 0.01% 44,062,114
2022-04-20 2022-04-14 377.300 119,415 -91 0.01% 45,055,331
2022-04-14 2022-04-12 379.067 119,506 +91 0.01% 45,300,734
2022-04-12 2022-04-08 392.313 119,415 +3,171 0.01% 46,848,053
2022-04-08 2022-04-06 395.625 116,244 +1,268 0.01% 45,988,981
2022-03-30 2022-03-28 411.079 114,976 +725 0.01% 47,264,178
2022-03-25 2022-03-23 422.559 114,251 +3,895 0.01% 48,277,767
2022-03-23 2022-03-21 413.066 110,356 -544 0.01% 45,584,267
2022-03-22 2022-03-18 417.923 110,900 +182 0.01% 46,347,615
2022-03-18 2022-03-16 397.832 110,718 -453 0.01% 44,047,195
2022-03-17 2022-03-15 355.885 111,171 +453 0.01% 39,564,145
2022-03-15 2022-03-11 382.599 110,718 +362 0.01% 42,360,593
2022-03-09 2022-03-07 379.979 110,356 -971 0.01% 41,933,017
2022-03-08 2022-03-04 397.637 111,327 -179 0.01% 44,267,775
2022-03-03 2022-03-01 420.213 111,506 +2,326 0.01% 46,856,229
2022-02-21 2022-02-17 488.832 109,180 +1,790 0.01% 53,370,727
2022-01-28 2022-01-26 515.655 107,390 +4,205 0.01% 55,376,140
2022-01-25 2022-01-21 537.336 103,185 -4,116 0.01% 55,444,986
2022-01-07 2022-01-05 491.962 107,301 +1,790 0.01% 52,787,981
2021-12-28 2021-12-22 500.679 105,511 +358 0.01% 52,827,128
2021-12-21 2021-12-17 506.267 105,153 -895 0.01% 53,235,473
2021-12-20 2021-12-16 510.737 106,048 +89 0.01% 54,162,653
2021-12-15 2021-12-13 528.395 105,959 -89 0.01% 55,988,208
2021-12-09 2021-12-07 528.395 106,048 -448 0.01% 56,035,235
2021-12-07 2021-12-03 503.808 106,496 +448 0.01% 53,653,549
2021-12-01 2021-11-29 497.326 106,048 +89 0.01% 52,740,439
2021-11-19 2021-11-17 515.878 105,959 +90 0.01% 54,661,922
2021-11-12 2021-11-10 518.560 105,869 +1,074 0.01% 54,899,456
2021-11-10 2021-11-08 521.689 104,795 -35,702 0.01% 54,670,451
2021-11-09 2021-11-05 520.795 140,497 +984 0.01% 73,170,195
2021-11-02 2021-10-29 526.160 139,513 +89 0.01% 73,406,139
2021-11-01 2021-10-28 522.584 139,424 +1,432 0.01% 72,860,691
2021-10-27 2021-10-25 541.136 137,992 +90 0.01% 74,672,371
2021-10-22 2021-10-20 548.512 137,902 -1,343 0.01% 75,640,844
2021-10-21 2021-10-19 539.571 139,245 +90 0.01% 75,132,548
2021-10-12 2021-10-08 527.501 139,155 -984 0.01% 73,404,395
2021-10-11 2021-10-07 535.101 140,139 +89 0.01% 74,988,455
2021-09-28 2021-09-24 532.418 140,050 +1,342 0.01% 74,565,187
2021-09-27 2021-09-23 541.359 138,708 -895 0.01% 75,090,828
2021-09-16 2021-09-14 563.823 139,603 -3,221 0.01% 78,711,315
2021-09-14 2021-09-10 563.264 142,824 -447 0.01% 80,447,578
2021-09-10 2021-09-08 556.558 143,271 -895 0.01% 79,738,651
2021-09-08 2021-09-06 556.558 144,166 +1,790 0.01% 80,236,770
2021-09-07 2021-09-03 544.935 142,376 -2,685 0.01% 77,585,709
2021-09-06 2021-09-02 557.005 145,061 -895 0.01% 80,799,737
2021-09-03 2021-09-01 552.311 145,956 -5,458 0.01% 80,613,159
2021-09-02 2021-08-31 548.512 151,414 -1,789 0.01% 83,052,332
2021-09-01 2021-08-30 549.406 153,203 -2,327 0.01% 84,170,594
2021-08-31 2021-08-27 542.924 155,530 -4,026 0.01% 84,440,915
2021-08-25 2021-08-23 552.239 159,556 +894 0.01% 88,113,071
2021-08-24 2021-08-20 522.675 158,662 +2,850 0.01% 82,928,671
2021-08-20 2021-08-18 544.340 155,812 +886 0.01% 84,814,759
2021-08-16 2021-08-12 563.297 154,926 +1,418 0.01% 87,269,426
2021-08-03 2021-07-30 559.687 153,508 -709 0.01% 85,916,371
2021-08-02 2021-07-29 564.200 154,217 -1,772 0.01% 87,009,262
2021-07-30 2021-07-28 533.282 155,989 +1,595 0.01% 83,186,131
2021-07-29 2021-07-27 527.189 154,394 +886 0.01% 81,394,767
2021-07-23 2021-07-21 603.694 153,508 -3,367 0.01% 92,671,892
2021-07-20 2021-07-16 591.282 156,875 -89 0.01% 92,757,334
2021-07-14 2021-07-12 567.585 156,964 +11,432 0.01% 89,090,475
2021-07-09 2021-07-07 554.045 145,532 -886 0.01% 80,631,218
2021-07-05 2021-06-30 522.224 146,418 +798 0.01% 76,462,951
2021-07-02 2021-06-29 528.768 145,620 +88 0.01% 76,999,259
2021-06-29 2021-06-25 534.410 145,532 -709 0.01% 77,773,819
2021-06-17 2021-06-15 524.029 146,241 +13,382 0.01% 76,634,546
2021-06-10 2021-06-08 530.348 132,859 +709 0.01% 70,461,530
2021-06-08 2021-06-04 539.827 132,150 +89 0.01% 71,338,105
2021-06-04 2021-06-02 546.597 132,061 -89 0.01% 72,184,167
2021-06-02 2021-05-31 548.177 132,150 -354 0.01% 72,441,579
2021-05-27 2021-05-25 535.539 132,504 -355 0.01% 70,961,037
2021-05-17 2021-05-13 496.722 132,859 +975 0.01% 65,993,969
2021-05-12 2021-05-10 514.551 131,884 +354 0.01% 67,860,989
2021-05-04 2021-04-30 530.348 131,530 +355 0.01% 69,756,697
2021-04-28 2021-04-26 554.496 131,175 +177 0.01% 72,736,007
2021-04-27 2021-04-23 547.049 130,998 -354 0.01% 71,662,261
2021-04-21 2021-04-19 541.181 131,352 -89 0.01% 71,085,185
2021-04-14 2021-04-12 515.228 131,441 +89 0.01% 67,722,034
2021-04-13 2021-04-09 522.224 131,352 -89 0.01% 68,595,128
2021-04-07 2021-03-31 516.130 131,441 -89 0.01% 67,840,689
2021-03-30 2021-03-26 522.675 131,530 -88 0.01% 68,747,452
2021-03-29 2021-03-25 507.329 131,618 -89 0.01% 66,773,605
2021-03-26 2021-03-24 491.757 131,707 -88 0.01% 64,767,825
2021-03-23 2021-03-19 526.963 131,795 +177 0.01% 69,451,087
2021-03-22 2021-03-18 530.348 131,618 -177 0.01% 69,803,368
2021-03-19 2021-03-17 512.971 131,795 +177 0.01% 67,606,990
2021-03-18 2021-03-16 511.391 131,618 -2,659 0.01% 67,308,269
2021-03-16 2021-03-12 511.842 134,277 +177 0.01% 68,728,665
2021-03-15 2021-03-11 520.418 134,100 +89 0.01% 69,788,089
2021-03-12 2021-03-10 501.912 134,011 -89 0.01% 67,261,796
2021-03-09 2021-03-05 546.761 134,100 +1,226 0.01% 73,320,686
2021-03-08 2021-03-04 550.408 132,874 +351 0.01% 73,134,894
2021-03-01 2021-02-25 569.780 132,523 +88 0.01% 75,509,007
2021-02-26 2021-02-24 580.036 132,435 +2,896 0.01% 76,817,126
2021-02-25 2021-02-23 635.875 129,539 +87 0.01% 82,370,601
2021-02-24 2021-02-22 641.003 129,452 +439 0.01% 82,979,113
2021-02-23 2021-02-19 646.131 129,013 -88 0.01% 83,359,295
2021-02-22 2021-02-18 644.422 129,101 -877 0.01% 83,195,477
2021-02-19 2021-02-17 642.143 129,978 -176 0.01% 83,464,399
2021-02-09 2021-02-05 589.153 130,154 +88 0.01% 76,680,610
2021-02-03 2021-02-01 574.339 130,066 +88 0.01% 74,701,929
2021-02-02 2021-01-29 566.818 129,978 +3,334 0.01% 73,673,810
2021-02-01 2021-01-28 562.259 126,644 -263 0.01% 71,206,766
2021-01-28 2021-01-26 584.595 126,907 -109 0.01% 74,189,158
2021-01-27 2021-01-25 630.177 127,016 +263 0.01% 80,042,577
2021-01-25 2021-01-21 586.874 126,753 -351 0.01% 74,388,016
2021-01-22 2021-01-20 577.757 127,104 +175 0.01% 73,435,267
2021-01-19 2021-01-15 522.375 126,929 -87 0.01% 66,304,494
2021-01-15 2021-01-13 516.677 127,016 +87 0.01% 65,626,228
2021-01-07 2021-01-05 520.779 126,929 -438 0.01% 66,101,993
2021-01-06 2021-01-04 503.458 127,367 -352 0.01% 64,123,930
2021-01-05 2020-12-31 484.313 127,719 -93 0.01% 61,856,015
2020-12-30 2020-12-28 472.006 127,812 +264 0.01% 60,328,041
2020-12-21 2020-12-17 448.075 127,548 -2,808 0.01% 57,151,109
2020-12-11 2020-12-09 438.275 130,356 -18,955 0.01% 57,131,786
2020-12-10 2020-12-08 437.591 149,311 -88 0.01% 65,337,201
2020-12-01 2020-11-27 440.098 149,399 +88 0.01% 65,750,258
2020-11-27 2020-11-25 436.452 149,311 -451 0.01% 65,167,052
2020-11-19 2020-11-17 425.056 149,762 +526 0.01% 63,657,263
2020-11-17 2020-11-13 422.777 149,236 -87 0.01% 63,093,556
2020-11-11 2020-11-09 441.922 149,323 -176 0.01% 65,989,070
2020-11-10 2020-11-06 434.173 149,499 +263 0.01% 64,908,379
2020-11-09 2020-11-05 436.680 149,236 -438 0.01% 65,168,331
2020-11-06 2020-11-04 423.461 149,674 +175 0.01% 63,381,070
2020-10-22 2020-10-20 418.219 149,499 -175 0.01% 62,523,294
2020-10-21 2020-10-19 418.447 149,674 +87 0.01% 62,630,595
2020-10-20 2020-10-16 411.609 149,587 -175 0.01% 61,571,409
2020-10-19 2020-10-15 412.521 149,762 +263 0.01% 61,779,971
2020-10-07 2020-10-05 417.079 149,499 -1,228 0.01% 62,352,931
2020-10-06 2020-09-30 412.293 150,727 +1,228 0.01% 62,143,701
2020-09-15 2020-09-11 420.498 149,499 +439 0.01% 62,864,020
2020-09-04 2020-09-02 448.987 149,060 +88 0.01% 66,925,995
2020-09-02 2020-08-31 450.064 148,972 +87 0.01% 67,046,998
2020-09-01 2020-08-28 437.869 148,885 +1,412 0.01% 65,192,191
2020-08-19 2020-08-17 433.268 147,473 -87 0.01% 63,895,265
2020-08-17 2020-08-13 427.975 147,560 -347 0.01% 63,152,047
2020-08-12 2020-08-10 430.276 147,907 +695 0.01% 63,640,880
2020-08-07 2020-08-05 444.082 147,212 -174 0.01% 65,374,196
2020-08-06 2020-08-04 433.498 147,386 -869 0.01% 63,891,483
2020-08-05 2020-08-03 427.055 148,255 -869 0.01% 63,313,039
2020-08-03 2020-07-30 417.161 149,124 -87 0.01% 62,208,709
2020-07-30 2020-07-28 417.851 149,211 -87 0.01% 62,348,000
2020-07-29 2020-07-27 407.037 149,298 -87 0.01% 60,769,780
2020-07-23 2020-07-21 437.179 149,385 -782 0.01% 65,308,007
2020-07-20 2020-07-16 386.789 150,167 -174 0.01% 58,082,869
2020-07-17 2020-07-15 410.258 150,341 +174 0.01% 61,678,616
2020-07-15 2020-07-13 415.550 150,167 -174 0.01% 62,401,940
2020-07-14 2020-07-10 418.542 150,341 -174 0.01% 62,923,950
2020-07-09 2020-07-07 400.134 150,515 -87 0.01% 60,226,164
2020-07-08 2020-07-06 406.577 150,602 -695 0.01% 61,231,251
2020-07-07 2020-07-03 397.373 151,297 +20,426 0.01% 60,121,318
2020-07-06 2020-07-02 402.665 130,871 -87 0.01% 52,697,172
2020-06-26 2020-06-23 368.151 130,958 -173 0.01% 48,212,301
2020-06-10 2020-06-08 336.858 131,131 -115 0.01% 44,172,532
2020-06-09 2020-06-05 338.469 131,246 -956 0.01% 44,422,663
2020-06-05 2020-06-03 336.398 132,202 -1,130 0.01% 44,472,469
2020-06-04 2020-06-02 331.336 133,332 -3,130 0.01% 44,177,662
2020-06-03 2020-06-01 325.353 136,462 -3,096 0.01% 44,398,366
2020-06-02 2020-05-29 310.857 139,558 -348 0.01% 43,382,635
2020-06-01 2020-05-28 310.167 139,906 +174 0.01% 43,394,239
2020-05-29 2020-05-27 313.849 139,732 +2,173 0.01% 43,854,694
2020-05-28 2020-05-26 313.388 137,559 -87 0.01% 43,109,398
2020-05-27 2020-05-25 316.380 137,646 -87 0.01% 43,548,393
2020-05-26 2020-05-22 297.972 137,733 +87 0.01% 41,040,592
2020-05-25 2020-05-21 311.778 137,646 -348 0.01% 42,914,962
2020-05-21 2020-05-19 305.105 137,994 -434 0.01% 42,102,663
2020-05-18 2020-05-14 287.158 138,428 +434 0.01% 39,750,662
2020-05-04 2020-04-28 290.609 137,994 -87 0.01% 40,102,310
2020-04-23 2020-04-21 278.874 138,081 -87 0.01% 38,507,239
2020-04-22 2020-04-20 280.945 138,168 +87 0.01% 38,817,626
2020-04-20 2020-04-16 281.635 138,081 +87 0.01% 38,888,499
2020-04-17 2020-04-15 284.166 137,994 +348 0.01% 39,213,265
2020-04-15 2020-04-09 284.627 137,646 +55 0.01% 39,177,718
2020-04-08 2020-04-06 276.573 137,591 -173 0.01% 38,054,002
2020-04-07 2020-04-03 271.971 137,764 +173 0.01% 37,467,875
2020-03-26 2020-03-24 257.476 137,591 -173 0.01% 35,426,313
2020-03-25 2020-03-23 243.210 137,764 +173 0.01% 33,505,536
2020-03-24 2020-03-20 250.803 137,591 -260 0.01% 34,508,205
2020-03-20 2020-03-18 255.175 137,851 +87 0.01% 35,176,069
2020-03-18 2020-03-16 262.998 137,764 -87 0.01% 36,231,625
2020-03-16 2020-03-12 274.272 137,851 +434 0.01% 37,808,724
2020-03-13 2020-03-11 283.706 137,417 +174 0.01% 38,986,063
2020-03-11 2020-03-09 288.762 137,243 +1,638 0.01% 39,630,597
2020-02-12 2020-02-10 312.515 135,605 -172 0.01% 42,378,633
2020-02-03 2020-01-30 300.406 135,777 -93 0.01% 40,788,210
2020-01-30 2020-01-24 316.008 135,870 -1,031 0.01% 42,936,056
2020-01-29 2020-01-22 320.200 136,901 +86 0.01% 43,835,710
2020-01-23 2020-01-21 316.474 136,815 +86 0.01% 43,298,405
2020-01-22 2020-01-20 326.255 136,729 -172 0.01% 44,608,488
2020-01-21 2020-01-17 326.022 136,901 -466 0.01% 44,632,723
2020-01-16 2020-01-14 323.227 137,367 +86 0.01% 44,400,781
2020-01-10 2020-01-08 312.282 137,281 -172 0.01% 42,870,440
2020-01-09 2020-01-07 314.145 137,453 -86 0.01% 43,180,225
2020-01-08 2020-01-06 312.748 137,539 -343 0.01% 43,015,067
2020-01-06 2020-01-02 303.200 137,882 +86 0.01% 41,805,872
2019-12-23 2019-12-19 296.913 137,796 -172 0.01% 40,913,395
2019-12-18 2019-12-16 293.187 137,968 -1,546 0.01% 40,450,401
2019-12-02 2019-11-28 291.557 139,514 -172 0.01% 40,676,244
2019-11-22 2019-11-20 290.159 139,686 +1,031 0.01% 40,531,218
2019-11-14 2019-11-12 288.064 138,655 +172 0.01% 39,941,462
2019-11-13 2019-11-11 286.666 138,483 -172 0.01% 39,698,422
2019-11-12 2019-11-08 295.748 138,655 -172 0.01% 41,006,999
2019-11-11 2019-11-07 294.584 138,827 -86 0.01% 40,896,222
2019-11-08 2019-11-06 292.488 138,913 -172 0.01% 40,630,415
2019-11-07 2019-11-05 291.324 139,085 -85 0.01% 40,518,777
2019-11-06 2019-11-04 291.091 139,170 -172 0.01% 40,511,131
2019-10-30 2019-10-28 283.173 139,342 -3,779 0.01% 39,457,934
2019-10-28 2019-10-24 280.379 143,121 -258 0.01% 40,128,098
2019-10-21 2019-10-17 275.954 143,379 -171 0.01% 39,566,044
2019-10-18 2019-10-16 275.023 143,550 -859 0.01% 39,479,516
2019-10-10 2019-10-08 269.201 144,409 +171 0.01% 38,875,038
2019-09-26 2019-09-24 262.913 144,238 +32 0.01% 37,922,098
2019-09-25 2019-09-23 262.913 144,206 +430 0.01% 37,913,685
2019-09-24 2019-09-20 268.037 143,776 +86 0.01% 38,537,226
2019-09-19 2019-09-17 270.831 143,690 +772 0.01% 38,915,713
2019-09-18 2019-09-16 273.626 142,918 +4,295 0.01% 39,106,012
2019-09-16 2019-09-12 276.420 138,623 +86 0.01% 38,318,168
2019-09-06 2019-09-04 288.762 138,537 -3,608 0.01% 40,004,255
2019-09-03 2019-08-30 279.447 142,145 +1,375 0.01% 39,722,042
2019-08-29 2019-08-27 281.077 140,770 +2,061 0.01% 39,567,272
2019-08-28 2019-08-26 291.996 138,709 +86 0.01% 40,502,411
2019-08-27 2019-08-23 298.379 138,623 -5,187 0.01% 41,362,228
2019-08-23 2019-08-21 300.744 143,810 -1,269 0.01% 43,249,936
2019-08-16 2019-08-14 278.046 145,079 +84 0.01% 40,338,630
2019-08-14 2019-08-12 283.484 144,995 -253 0.01% 41,103,754
2019-08-13 2019-08-09 286.321 145,248 -170 0.01% 41,587,573
2019-08-09 2019-08-07 291.523 145,418 +339 0.01% 42,392,645
2019-08-08 2019-08-06 289.395 145,079 +84 0.01% 41,985,105
2019-08-07 2019-08-05 292.941 144,995 +1,354 0.01% 42,475,021
2019-07-26 2019-07-24 315.402 143,641 +169 0.01% 45,304,728
2019-07-12 2019-07-10 320.131 143,472 +169 0.01% 45,929,857
2019-07-09 2019-07-05 329.116 143,303 +85 0.01% 47,163,257
2019-07-08 2019-07-04 328.643 143,218 -169 0.01% 47,067,559
2019-07-02 2019-06-27 327.461 143,387 -170 0.01% 46,953,592
2019-06-28 2019-06-26 322.968 143,557 +85 0.01% 46,364,368
2019-06-25 2019-06-21 327.224 143,472 -1,100 0.01% 46,947,505
2019-06-24 2019-06-20 328.879 144,572 +1,015 0.01% 47,546,723
2019-06-21 2019-06-19 328.406 143,557 -84 0.01% 47,145,027
2019-06-20 2019-06-18 320.368 143,641 -2,453 0.01% 46,017,920
2019-06-14 2019-06-12 306.418 146,094 +338 0.01% 44,765,831
2019-06-13 2019-06-11 313.038 145,756 -1,353 0.01% 45,627,188
2019-05-30 2019-05-28 300.980 147,109 -339 0.01% 44,276,871
2019-05-27 2019-05-23 291.286 147,448 +1,100 0.01% 42,949,575
2019-05-24 2019-05-22 295.069 146,348 -169 0.01% 43,182,785
2019-05-23 2019-05-21 289.158 146,517 -85 0.01% 42,366,613
2019-05-22 2019-05-20 286.321 146,602 +339 0.01% 41,975,252
2019-05-16 2019-05-14 292.232 146,263 +253 0.01% 42,742,726
2019-05-15 2019-05-10 297.906 146,010 +254 0.01% 43,497,312
2019-05-14 2019-05-09 293.178 145,756 +85 0.01% 42,732,411
2019-05-08 2019-05-06 314.457 145,671 +3,806 0.01% 45,807,228
2019-05-06 2019-05-02 327.224 141,865 -2,622 0.01% 46,421,656
2019-04-30 2019-04-26 322.495 144,487 -338 0.01% 46,596,406
2019-04-29 2019-04-25 319.658 144,825 +84 0.01% 46,294,511
2019-04-26 2019-04-24 323.205 144,741 +2,538 0.01% 46,780,984
2019-04-25 2019-04-23 327.461 142,203 +254 0.01% 46,565,879
2019-04-23 2019-04-17 328.643 141,949 +10 0.01% 46,650,512
2019-04-15 2019-04-11 327.461 141,939 +25 0.01% 46,479,429
2019-04-10 2019-04-08 337.391 141,914 -2,368 0.01% 47,880,479
2019-04-08 2019-04-03 331.953 144,282 -85 0.01% 47,894,819
2019-04-04 2019-04-02 329.352 144,367 -85 0.01% 47,547,569
2019-04-02 2019-03-29 323.441 144,452 +85 0.01% 46,721,732
2019-03-27 2019-03-25 313.747 144,367 +931 0.01% 45,294,777
2019-03-21 2019-03-19 329.116 143,436 -85 0.01% 47,207,030
2019-03-12 2019-03-08 318.761 143,521 +1,619 0.01% 45,748,924
2019-03-05 2019-03-01 329.283 141,902 -1,255 0.01% 46,725,907
2019-03-04 2019-02-28 323.544 143,157 -1,422 0.01% 46,317,560
2019-03-01 2019-02-27 320.435 144,579 -251 0.01% 46,328,186
2019-02-26 2019-02-22 319.000 144,830 -418 0.01% 46,200,816
2019-02-25 2019-02-21 315.652 145,248 -836 0.01% 45,847,892
2019-02-18 2019-02-14 308.239 146,084 -251 0.01% 45,028,850
2019-02-14 2019-02-12 301.305 146,335 -335 0.01% 44,091,415
2019-02-01 2019-01-30 288.392 146,670 -167 0.01% 42,298,394
2019-01-25 2019-01-23 287.196 146,837 +167 0.01% 42,170,990
2019-01-22 2019-01-18 286.239 146,670 -83 0.01% 41,982,735
2018-12-06 2018-12-04 286.718 146,753 -335 0.01% 42,076,679
2018-11-29 2018-11-27 272.848 147,088 +33,873 0.01% 40,132,681
2018-11-14 2018-11-12 266.392 113,215 +3,572 0.01% 30,159,521
2018-11-02 2018-10-31 248.696 109,643 -8,466 0.01% 27,267,764
2018-10-26 2018-10-24 252.283 118,109 +1,003 0.01% 29,796,876
2018-10-24 2018-10-22 258.261 117,106 -167 0.01% 30,243,927
2018-10-19 2018-10-16 238.892 117,273 +84 0.01% 28,015,528
2018-10-18 2018-10-15 238.413 117,189 +83 0.01% 27,939,414
2018-10-16 2018-10-12 240.326 117,106 -83 0.01% 28,143,655
2018-10-05 2018-10-03 259.935 117,189 +334 0.01% 30,461,527
2018-09-20 2018-09-18 263.522 116,855 +31 0.01% 30,793,863
2018-08-23 2018-08-21 264.718 116,824 -502 0.01% 30,925,375
2018-08-21 2018-08-17 267.381 117,326 +1,903 0.01% 31,370,735
2018-08-17 2018-08-15 267.867 115,423 -82 0.01% 30,918,022
2018-08-16 2018-08-14 272.485 115,505 -3,291 0.01% 31,473,435
2018-08-15 2018-08-13 276.618 118,796 -2,469 0.01% 32,861,080
2018-08-14 2018-08-10 279.778 121,265 -3,044 0.01% 33,927,241
2018-08-13 2018-08-09 282.208 124,309 -1,728 0.01% 35,081,047
2018-08-01 2018-07-30 285.855 126,037 +1,728 0.01% 36,028,247
2018-07-30 2018-07-26 288.528 124,309 +1,728 0.01% 35,866,669
2018-07-27 2018-07-25 290.473 122,581 +411 0.01% 35,606,461
2018-07-26 2018-07-24 288.285 122,170 -164 0.01% 35,219,810
2018-07-24 2018-07-20 284.639 122,334 -43,608 0.01% 34,821,047
2018-07-19 2018-07-17 281.965 165,942 +493 0.02% 46,789,894
2018-07-11 2018-07-09 283.181 165,449 +83 0.02% 46,851,966
2018-07-09 2018-07-05 276.375 165,366 -8,722 0.02% 45,702,971
2018-07-03 2018-06-28 282.451 174,088 +165 0.02% 49,171,416
2018-06-28 2018-06-26 287.799 173,923 +164 0.02% 50,054,885
2018-06-27 2018-06-25 290.716 173,759 +165 0.02% 50,514,521
2018-06-26 2018-06-22 294.362 173,594 +329 0.02% 51,099,494
2018-06-21 2018-06-19 301.168 173,265 +5,513 0.02% 52,181,901
2018-06-19 2018-06-14 310.648 167,752 +822 0.02% 52,111,828
2018-06-12 2018-06-08 315.996 166,930 -82 0.02% 52,749,154
2018-06-06 2018-06-04 313.322 167,012 -576 0.02% 52,328,507
2018-06-05 2018-06-01 308.460 167,588 -2,057 0.02% 51,694,256
2018-06-01 2018-05-30 306.759 169,645 +624 0.02% 52,040,106
2018-05-28 2018-05-24 316.482 169,021 +82 0.02% 53,492,070
2018-05-18 2018-05-16 316.239 168,939 +411 0.02% 53,425,054
2018-05-15 2018-05-11 318.426 168,528 -822 0.02% 53,663,762
2018-05-11 2018-05-09 312.350 169,350 -494 0.02% 52,896,395
2018-05-09 2018-05-07 306.273 169,844 +3,373 0.02% 52,018,581
2018-05-07 2018-05-03 312.593 166,471 -822 0.02% 52,037,606
2018-05-04 2018-05-02 315.023 167,293 -8,228 0.02% 52,701,202
2018-05-03 2018-04-30 312.593 175,521 +164 0.02% 54,866,569
2018-04-30 2018-04-26 312.207 175,357 +1,646 0.02% 54,747,603
2018-04-27 2018-04-25 318.352 173,711 +2,518 0.02% 55,301,304
2018-04-24 2018-04-20 319.827 171,193 +163 0.02% 54,752,201
2018-04-23 2018-04-19 320.073 171,030 -488 0.02% 54,742,114
2018-04-19 2018-04-17 313.927 171,518 +651 0.02% 53,844,195
2018-04-17 2018-04-13 324.744 170,867 -82 0.02% 55,488,029
2018-04-16 2018-04-12 326.219 170,949 -81 0.02% 55,766,806
2018-04-13 2018-04-11 325.236 171,030 +244 0.02% 55,625,051
2018-04-12 2018-04-10 320.565 170,786 -163 0.02% 54,747,985
2018-04-06 2018-04-03 310.732 170,949 +82 0.02% 53,119,249
2018-04-04 2018-03-29 313.682 170,867 +81 0.02% 53,597,823
2018-04-03 2018-03-28 313.682 170,786 +82 0.02% 53,572,415
2018-03-29 2018-03-27 323.761 170,704 +81 0.02% 55,267,237
2018-03-27 2018-03-23 315.648 170,623 -488 0.02% 53,856,842
2018-03-23 2018-03-21 330.890 171,111 +162 0.02% 56,618,880
2018-03-22 2018-03-20 336.790 170,949 -46,698 0.02% 57,573,869
2018-03-21 2018-03-19 340.477 217,647 +2,359 0.02% 74,103,845
2018-03-20 2018-03-16 346.623 215,288 +163 0.02% 74,623,776
2018-03-19 2018-03-15 355.965 215,125 -2,978 0.02% 76,576,891
2018-03-16 2018-03-14 355.227 218,103 +162 0.02% 77,476,104
2018-03-15 2018-03-13 357.685 217,941 +163 0.02% 77,954,325
2018-03-14 2018-03-12 359.160 217,778 +43,851 0.02% 78,217,243
2018-03-12 2018-03-08 347.852 173,927 -81 0.02% 60,500,885
2018-03-08 2018-03-06 347.852 174,008 +81 0.02% 60,529,061
2018-03-07 2018-03-05 340.723 173,927 +1,302 0.02% 59,260,938
2018-03-05 2018-03-01 358.423 172,625 -82 0.02% 61,872,762
2018-03-02 2018-02-28 349.081 172,707 -406 0.02% 60,288,790
2018-02-28 2018-02-26 363.585 173,113 -1,398 0.02% 62,941,363
2018-02-27 2018-02-23 351.294 174,511 +3,905 0.02% 61,304,636
2018-02-26 2018-02-22 344.165 170,606 +4,068 0.02% 58,716,562
2018-02-21 2018-02-15 344.165 166,538 -3,336 0.02% 57,316,500
2018-02-20 2018-02-13 326.956 169,874 +1,465 0.02% 55,541,402
2018-02-14 2018-02-12 317.123 168,409 +4,230 0.02% 53,406,398
2018-02-13 2018-02-09 317.369 164,179 -5,857 0.02% 52,105,328
2018-02-12 2018-02-08 333.102 170,036 +889 0.02% 56,639,376
2018-02-09 2018-02-07 329.169 169,147 +5,532 0.02% 55,677,940
2018-02-08 2018-02-06 327.940 163,615 -4,719 0.02% 53,655,869
2018-02-07 2018-02-05 351.785 168,334 -81 0.02% 59,217,458
2018-02-06 2018-02-02 355.227 168,415 +163 0.02% 59,825,578
2018-02-05 2018-02-01 357.440 168,252 +81 0.02% 60,139,931
2018-02-02 2018-01-31 364.323 168,171 -244 0.02% 61,268,549
2018-02-01 2018-01-30 353.998 168,415 +651 0.02% 59,618,569
2018-01-31 2018-01-29 359.160 167,764 +18,630 0.02% 60,254,193
2018-01-30 2018-01-26 365.552 149,134 +24,977 0.01% 54,516,243
2018-01-29 2018-01-25 360.144 124,157 +244 0.01% 44,714,370
2018-01-26 2018-01-24 370.469 123,913 +651 0.01% 45,905,890
2018-01-25 2018-01-23 372.927 123,262 -4,394 0.01% 45,967,732
2018-01-24 2018-01-22 369.977 127,656 -244 0.01% 47,229,790
2018-01-22 2018-01-18 365.798 127,900 -976 0.01% 46,785,552
2018-01-19 2018-01-17 363.340 128,876 -669 0.01% 46,825,753
2018-01-18 2018-01-16 354.490 129,545 -3,335 0.01% 45,922,360
2018-01-17 2018-01-15 334.823 132,880 +162 0.01% 44,491,291
2018-01-16 2018-01-12 337.773 132,718 -1,545 0.01% 44,828,566
2018-01-12 2018-01-10 334.086 134,263 +81 0.01% 44,855,333
2018-01-10 2018-01-08 322.040 134,182 -488 0.01% 43,211,948
2018-01-09 2018-01-05 311.223 134,670 +81 0.01% 41,912,431
2018-01-08 2018-01-04 312.944 134,589 -3,579 0.01% 42,118,826
2018-01-05 2018-01-03 306.307 138,168 -405 0.01% 42,321,768
2018-01-04 2018-01-02 307.536 138,573 -162 0.01% 42,616,150
2018-01-03 2017-12-29 294.752 138,735 -2,278 0.01% 40,892,485
2018-01-02 2017-12-28 294.998 141,013 -163 0.01% 41,598,597
2017-12-21 2017-12-19 286.640 141,176 -163 0.01% 40,466,692
2017-12-20 2017-12-18 290.082 141,339 +6,102 0.01% 40,999,854
2017-12-19 2017-12-15 278.282 135,237 -326 0.01% 37,633,988
2017-12-14 2017-12-12 280.494 135,563 -2,684 0.01% 38,024,639
2017-12-13 2017-12-11 284.428 138,247 -652 0.01% 39,321,254
2017-12-12 2017-12-08 279.511 138,899 -2,115 0.01% 38,823,785
2017-12-11 2017-12-07 274.594 141,014 -407 0.01% 38,721,635
2017-12-08 2017-12-06 270.415 141,421 +244 0.01% 38,242,377
2017-12-07 2017-12-05 281.232 141,177 +163 0.01% 39,703,451
2017-12-06 2017-12-04 288.853 141,014 +651 0.01% 40,732,248
2017-12-01 2017-11-29 294.998 140,363 -977 0.01% 41,406,848
2017-11-30 2017-11-28 295.982 141,340 -325 0.01% 41,834,045
2017-11-29 2017-11-27 295.982 141,665 +244 0.01% 41,930,239
2017-11-28 2017-11-24 303.602 141,421 +325 0.01% 42,935,759
2017-11-27 2017-11-23 304.832 141,096 -44,272 0.01% 43,010,518
2017-11-24 2017-11-22 312.452 185,368 -326 0.02% 57,918,672
2017-11-23 2017-11-21 300.898 185,694 -2,359 0.02% 55,875,005
2017-11-21 2017-11-17 287.378 188,053 +81 0.02% 54,042,205
2017-11-17 2017-11-15 283.198 187,972 +326 0.02% 53,233,366
2017-11-16 2017-11-14 289.590 187,646 -1,058 0.02% 54,340,407
2017-11-14 2017-11-10 282.215 188,704 -81 0.02% 53,255,109
2017-11-13 2017-11-09 283.198 188,785 -57 0.02% 53,463,606
2017-11-10 2017-11-08 279.019 188,842 -732 0.02% 52,690,551
2017-11-09 2017-11-07 280.740 189,574 +81 0.02% 53,221,016
2017-11-08 2017-11-06 275.332 189,493 -81 0.02% 52,173,441
2017-11-07 2017-11-03 275.578 189,574 -814 0.02% 52,242,346
2017-11-03 2017-11-01 271.890 190,388 -81 0.02% 51,764,614
2017-10-30 2017-10-26 268.203 190,469 -419 0.02% 51,084,287
2017-10-25 2017-10-23 269.923 190,888 -81 0.02% 51,525,149
2017-10-24 2017-10-20 270.661 190,969 -16,353 0.02% 51,687,851
2017-10-23 2017-10-19 267.465 207,322 +16,271 0.02% 55,451,407
2017-10-20 2017-10-18 273.857 191,051 +1,220 0.02% 52,320,609
2017-10-18 2017-10-16 277.298 189,831 -488 0.02% 52,639,835
2017-10-12 2017-10-10 271.153 190,319 +163 0.02% 51,605,494
2017-10-11 2017-10-09 271.153 190,156 -1,058 0.02% 51,561,297
2017-10-09 2017-10-04 264.761 191,214 -569 0.02% 50,626,007
2017-10-06 2017-10-03 263.532 191,783 -163 0.02% 50,540,924
2017-10-04 2017-09-29 258.124 191,946 -813 0.02% 49,545,778
2017-09-29 2017-09-27 260.336 192,759 -651 0.02% 50,182,109
2017-09-28 2017-09-26 259.844 193,410 -2,034 0.02% 50,256,495
2017-09-26 2017-09-22 264.761 195,444 -488 0.02% 51,745,946
2017-09-25 2017-09-21 269.432 195,932 -1,627 0.02% 52,790,310
2017-09-21 2017-09-19 265.990 197,559 +301 0.02% 52,548,747
2017-09-20 2017-09-18 268.203 197,258 -488 0.02% 52,905,115
2017-09-18 2017-09-14 259.107 197,746 +244 0.02% 51,237,343
2017-09-15 2017-09-13 260.336 197,502 +570 0.02% 51,416,883
2017-09-13 2017-09-11 262.303 196,932 +813 0.02% 51,655,789
2017-09-05 2017-09-01 264.269 196,119 -162 0.02% 51,828,235
2017-09-04 2017-08-31 262.548 196,281 -163 0.02% 51,533,282
2017-09-01 2017-08-30 262.303 196,444 +814 0.02% 51,527,785
2017-08-31 2017-08-29 259.599 195,630 +569 0.02% 50,785,257
2017-08-30 2017-08-28 263.532 195,061 -81 0.02% 51,404,781
2017-08-29 2017-08-25 263.040 195,142 -82 0.02% 51,330,183
2017-08-28 2017-08-24 255.174 195,224 -732 0.02% 49,815,999
2017-08-25 2017-08-22 254.682 195,956 +163 0.02% 49,906,442
2017-08-22 2017-08-18 260.817 195,793 +2,391 0.02% 51,066,167
2017-08-17 2017-08-15 262.808 193,402 +161 0.02% 50,827,611
2017-08-16 2017-08-14 264.052 193,241 +241 0.02% 51,025,760
2017-08-15 2017-08-11 262.808 193,000 +321 0.02% 50,721,963
2017-08-14 2017-08-10 271.270 192,679 +2,090 0.02% 52,267,978
2017-08-11 2017-08-09 283.464 190,589 +160 0.02% 54,025,199
2017-08-10 2017-08-08 286.949 190,429 +322 0.02% 54,643,337
2017-08-09 2017-08-07 283.216 190,107 +161 0.02% 53,841,257
2017-08-07 2017-08-03 283.216 189,946 +1,044 0.02% 53,795,659
2017-08-03 2017-08-01 283.216 188,902 +1,527 0.02% 53,499,982
2017-08-02 2017-07-31 277.243 187,375 -85 0.02% 51,948,338
2017-08-01 2017-07-28 274.505 187,460 -80 0.02% 51,458,716
2017-07-31 2017-07-27 278.238 187,540 -1,536 0.02% 52,180,776
2017-07-27 2017-07-25 271.021 189,076 -80 0.02% 51,243,538
2017-07-24 2017-07-20 275.501 189,156 -483 0.02% 52,112,579
2017-07-21 2017-07-19 264.799 189,639 +884 0.02% 50,216,230
2017-07-20 2017-07-18 263.057 188,755 +4,019 0.02% 49,653,318
2017-07-18 2017-07-14 261.066 184,736 -4,501 0.02% 48,228,288
2017-07-17 2017-07-13 259.822 189,237 -490 0.02% 49,167,868
2017-07-14 2017-07-12 252.356 189,727 -241 0.02% 47,878,652
2017-07-11 2017-07-07 248.125 189,968 +804 0.02% 47,135,751
2017-07-10 2017-07-06 248.249 189,164 +241 0.02% 46,959,797
2017-07-06 2017-07-04 247.627 188,923 -1,768 0.02% 46,782,426
2017-07-05 2017-07-03 252.356 190,691 -563 0.02% 48,121,923
2017-07-04 2017-06-30 251.111 191,254 +402 0.02% 48,026,011
2017-07-03 2017-06-29 252.853 190,852 -402 0.02% 48,257,547
2017-06-28 2017-06-26 252.107 191,254 +402 0.02% 48,216,401
2017-06-22 2017-06-20 250.116 190,852 +161 0.02% 47,735,074
2017-06-19 2017-06-15 246.383 190,691 +160 0.02% 46,982,942
2017-06-16 2017-06-14 249.618 190,531 +241 0.02% 47,559,951
2017-06-14 2017-06-12 248.498 190,290 +724 0.02% 47,286,684
2017-06-13 2017-06-09 255.591 189,566 -402 0.02% 48,451,331
2017-06-12 2017-06-08 255.840 189,968 -80 0.02% 48,601,356
2017-06-08 2017-06-06 255.093 190,048 +160 0.02% 48,479,931
2017-06-07 2017-06-05 253.600 189,888 -14,337 0.02% 48,155,570
2017-06-06 2017-06-02 255.093 204,225 -3,456 0.02% 52,096,385
2017-06-02 2017-05-31 244.765 207,681 +13,872 0.02% 50,833,025
2017-06-01 2017-05-29 245.387 193,809 +160 0.02% 47,558,229
2017-05-31 2017-05-26 243.894 193,649 -482 0.02% 47,229,805
2017-05-29 2017-05-25 244.267 194,131 -803 0.02% 47,419,833
2017-05-26 2017-05-24 242.525 194,934 -161 0.02% 47,276,385
2017-05-25 2017-05-23 242.898 195,095 +241 0.02% 47,388,262
2017-05-23 2017-05-19 243.521 194,854 -241 0.02% 47,450,957
2017-05-22 2017-05-18 243.023 195,095 +402 0.02% 47,412,538
2017-05-19 2017-05-17 246.009 194,693 -1,053 0.02% 47,896,285
2017-05-17 2017-05-15 245.263 195,746 -241 0.02% 48,009,186
2017-05-15 2017-05-11 243.521 195,987 -724 0.02% 47,726,866
2017-05-12 2017-05-10 241.654 196,711 -241 0.02% 47,536,007
2017-05-11 2017-05-09 241.903 196,952 -1,446 0.02% 47,643,261
2017-05-09 2017-05-05 235.557 198,398 +562 0.02% 46,733,976
2017-05-08 2017-05-04 237.174 197,836 +242 0.02% 46,921,625
2017-05-05 2017-05-02 238.419 197,594 -804 0.02% 47,110,106
2017-05-04 2017-04-28 238.419 198,398 +402 0.02% 47,301,795
2017-05-02 2017-04-27 244.095 197,996 +321 0.02% 48,329,843
2017-04-28 2017-04-26 243.592 197,675 +2,078 0.02% 48,152,053
2017-04-27 2017-04-25 241.454 195,597 -398 0.02% 47,227,706
2017-04-26 2017-04-24 239.945 195,995 +398 0.02% 47,028,031
2017-04-20 2017-04-18 241.077 195,597 +397 0.02% 47,153,913
2017-04-18 2017-04-12 245.478 195,200 +557 0.02% 47,917,380
2017-04-13 2017-04-11 243.718 194,643 +795 0.02% 47,437,959
2017-04-11 2017-04-07 246.359 193,848 +636 0.02% 47,756,138
2017-04-07 2017-04-05 248.245 193,212 -795 0.02% 47,963,921
2017-03-31 2017-03-29 244.724 194,007 +716 0.02% 47,478,137
2017-03-30 2017-03-28 245.730 193,291 +159 0.02% 47,497,377
2017-03-27 2017-03-23 246.987 193,132 +318 0.02% 47,701,184
2017-03-22 2017-03-20 252.018 192,814 -875 0.02% 48,592,553
2017-03-21 2017-03-17 247.113 193,689 +239 0.02% 47,863,114
2017-03-20 2017-03-16 248.245 193,450 -2,465 0.02% 48,023,004
2017-03-17 2017-03-15 244.850 195,915 -80 0.02% 47,969,708
2017-03-15 2017-03-13 241.203 195,995 -716 0.02% 47,274,510
2017-03-13 2017-03-09 239.442 196,711 +159 0.02% 47,100,881
2017-03-10 2017-03-08 241.203 196,552 +239 0.02% 47,408,859
2017-03-06 2017-03-02 241.454 196,313 +10,815 0.02% 47,400,588
2017-03-02 2017-02-28 242.334 185,498 +7,951 0.02% 44,952,555
2017-03-01 2017-02-27 245.730 177,547 +636 0.02% 43,628,606
2017-02-28 2017-02-24 249.000 176,911 -1,033 0.02% 44,050,766
2017-02-23 2017-02-21 250.257 177,944 -398 0.02% 44,531,760
2017-02-22 2017-02-20 252.521 178,342 -242 0.02% 45,035,063
2017-02-20 2017-02-16 254.533 178,584 -80 0.02% 45,455,505
2017-02-17 2017-02-15 254.030 178,664 +80 0.02% 45,385,995
2017-02-16 2017-02-14 248.748 178,584 -80 0.02% 44,422,426
2017-02-15 2017-02-13 249.880 178,664 -159 0.02% 44,644,540
2017-02-14 2017-02-10 246.233 178,823 +1,590 0.02% 44,032,110
2017-02-13 2017-02-09 245.856 177,233 +796 0.02% 43,573,735
2017-02-10 2017-02-08 245.856 176,437 -637 0.02% 43,378,034
2017-02-02 2017-01-27 237.304 177,074 -1,908 0.02% 42,020,395
2017-02-01 2017-01-25 233.657 178,982 +159 0.02% 41,820,431
2017-01-24 2017-01-20 233.280 178,823 +239 0.02% 41,715,814
2017-01-23 2017-01-19 235.418 178,584 +1,590 0.02% 42,041,851
2017-01-20 2017-01-18 236.298 176,994 +398 0.02% 41,823,345
2017-01-18 2017-01-16 232.651 176,596 +79 0.02% 41,085,259
2017-01-13 2017-01-11 236.801 176,517 +80 0.02% 41,799,424
2017-01-09 2017-01-05 233.028 176,437 -159 0.02% 41,114,832
2017-01-04 2016-12-30 230.387 176,596 -159 0.02% 40,685,510
2017-01-03 2016-12-29 227.495 176,755 +79 0.02% 40,210,892
2016-12-30 2016-12-28 227.244 176,676 +159 0.02% 40,148,484
2016-12-29 2016-12-23 226.238 176,517 +159 0.02% 39,934,765
2016-12-28 2016-12-22 227.621 176,358 +80 0.02% 40,142,755
2016-12-20 2016-12-16 232.777 176,278 +79 0.02% 41,033,444
2016-12-15 2016-12-13 238.436 176,199 +477 0.02% 42,012,179
2016-12-14 2016-12-12 238.436 175,722 +795 0.02% 41,898,445
2016-12-13 2016-12-09 242.334 174,927 -954 0.02% 42,390,838
2016-12-12 2016-12-08 245.227 175,881 +4,771 0.02% 43,130,746
2016-12-09 2016-12-07 243.466 171,110 +159 0.02% 41,659,512
2016-12-08 2016-12-06 246.987 170,951 +80 0.02% 42,222,755
2016-12-07 2016-12-05 248.245 170,871 +1,908 0.02% 42,417,879
2016-12-06 2016-12-02 255.036 168,963 +477 0.02% 43,091,638
2016-12-05 2016-12-01 256.797 168,486 +557 0.02% 43,266,622
2016-11-23 2016-11-21 254.533 167,929 -79 0.02% 42,743,457
2016-11-15 2016-11-11 259.312 168,008 -796 0.02% 43,566,439
2016-11-14 2016-11-10 257.551 168,804 -1,192 0.02% 43,475,654
2016-11-11 2016-11-09 254.533 169,996 -2,306 0.02% 43,269,577
2016-11-09 2016-11-07 254.784 172,302 +795 0.02% 43,899,866
2016-11-08 2016-11-04 251.137 171,507 -2,386 0.02% 43,071,833
2016-11-07 2016-11-03 251.766 173,893 +477 0.02% 43,780,388
2016-11-03 2016-11-01 259.060 173,416 -24,988 0.02% 44,925,180
2016-10-27 2016-10-25 262.330 198,404 -716 0.02% 52,047,295
2016-10-26 2016-10-24 261.575 199,120 -1,113 0.02% 52,084,878
2016-10-19 2016-10-17 255.790 200,233 +397 0.02% 51,217,696
2016-10-18 2016-10-14 258.306 199,836 +239 0.02% 51,618,764
2016-10-13 2016-10-11 260.066 199,597 -239 0.02% 51,908,440
2016-10-11 2016-10-06 261.827 199,836 -159 0.02% 52,322,428
2016-10-05 2016-10-03 258.809 199,995 +2,386 0.02% 51,760,438
2016-09-28 2016-09-26 255.287 197,609 -239 0.02% 50,447,099
2016-09-27 2016-09-23 257.803 197,848 +477 0.02% 51,005,729
2016-09-26 2016-09-22 260.066 197,371 -795 0.02% 51,329,533
2016-09-23 2016-09-21 261.575 198,166 +353 0.02% 51,835,336
2016-09-22 2016-09-20 260.569 197,813 -239 0.02% 51,543,988
2016-09-20 2016-09-15 256.042 198,052 -80 0.02% 50,709,630
2016-09-19 2016-09-14 250.634 198,132 +80 0.02% 49,658,701
2016-09-15 2016-09-13 249.000 198,052 +795 0.02% 49,314,866
2016-09-14 2016-09-12 252.772 197,257 -1,749 0.02% 49,861,107
2016-09-13 2016-09-09 263.587 199,006 -721 0.02% 52,455,482
2016-09-12 2016-09-08 249.754 199,727 -2,147 0.02% 49,882,643
2016-09-09 2016-09-07 249.000 201,874 -398 0.02% 50,266,543
2016-09-08 2016-09-06 249.125 202,272 -557 0.02% 50,391,082
2016-09-07 2016-09-05 244.472 202,829 -318 0.02% 49,586,077
2016-09-06 2016-09-02 239.945 203,147 -11,848 0.02% 48,744,118
2016-09-01 2016-08-30 239.065 214,995 -398 0.02% 51,397,727
2016-08-30 2016-08-26 237.178 215,393 +159 0.02% 51,086,566
2016-08-26 2016-08-24 237.807 215,234 +398 0.02% 51,184,191
2016-08-25 2016-08-23 238.562 214,836 -398 0.02% 51,251,647
2016-08-24 2016-08-22 243.889 215,234 +319 0.02% 52,493,103
2016-08-23 2016-08-19 243.252 214,915 +3,263 0.02% 52,278,590
2016-08-22 2016-08-18 243.761 211,652 +79 0.02% 51,592,567
2016-08-19 2016-08-17 243.252 211,573 +2,672 0.02% 51,465,641
2016-08-18 2016-08-16 255.211 208,901 -8,882 0.02% 53,313,930
2016-08-17 2016-08-15 254.703 217,783 +393 0.02% 55,469,890
2016-08-15 2016-08-11 251.522 217,390 +79 0.02% 54,678,361
2016-08-12 2016-08-10 244.397 217,311 +314 0.02% 53,110,248
2016-08-10 2016-08-08 247.960 216,997 -78 0.02% 53,806,510
2016-08-08 2016-08-04 243.634 217,075 -9 0.02% 52,886,867
2016-08-05 2016-08-03 241.980 217,084 -472 0.02% 52,530,022
2016-08-01 2016-07-28 244.397 217,556 -3,544 0.02% 53,170,125
2016-07-28 2016-07-26 246.433 221,100 +786 0.02% 54,486,338
2016-07-26 2016-07-22 244.779 220,314 -79 0.02% 53,928,261
2016-07-25 2016-07-21 243.634 220,393 -786 0.02% 53,695,245
2016-07-19 2016-07-15 241.471 221,179 +1,415 0.02% 53,408,373
2016-07-18 2016-07-14 241.853 219,764 -4,323 0.02% 53,150,569
2016-07-13 2016-07-11 235.492 224,087 -865 0.02% 52,770,637
2016-07-11 2016-07-07 234.474 224,952 +3,301 0.02% 52,745,383
2016-07-08 2016-07-06 233.456 221,651 +551 0.02% 51,745,789
2016-07-07 2016-07-05 235.237 221,100 +943 0.02% 52,010,965
2016-07-06 2016-07-04 238.672 220,157 +236 0.02% 52,545,386
2016-07-05 2016-06-30 238.672 219,921 -786 0.02% 52,489,059
2016-07-04 2016-06-29 237.146 220,707 -4,638 0.02% 52,339,705
2016-06-30 2016-06-28 234.474 225,345 -236 0.02% 52,837,531
2016-06-29 2016-06-27 234.601 225,581 +79 0.02% 52,921,566
2016-06-28 2016-06-24 232.438 225,502 +8,882 0.02% 52,415,315
2016-06-27 2016-06-23 236.637 216,620 +78 0.02% 51,260,253
2016-06-24 2016-06-22 237.018 216,542 -4,323 0.02% 51,324,444
2016-06-22 2016-06-20 231.675 220,865 +1,808 0.02% 51,168,902
2016-06-21 2016-06-17 227.986 219,057 +157 0.02% 49,941,823
2016-06-20 2016-06-16 227.604 218,900 +393 0.02% 49,822,482
2016-06-17 2016-06-15 230.912 218,507 +393 0.02% 50,455,816
2016-06-15 2016-06-13 233.329 218,114 +315 0.02% 50,892,306
2016-06-14 2016-06-10 237.782 217,799 +314 0.02% 51,788,632
2016-06-10 2016-06-07 246.687 217,485 -550 0.02% 53,650,821
2016-06-08 2016-06-06 243.889 218,035 -157 0.02% 53,176,234
2016-06-07 2016-06-03 241.726 218,192 -315 0.02% 52,742,617
2016-06-06 2016-06-02 239.436 218,507 -157 0.02% 52,318,373
2016-06-03 2016-06-01 236.255 218,664 -157 0.02% 51,660,481
2016-06-02 2016-05-31 236.637 218,821 -1,927 0.02% 51,781,091
2016-06-01 2016-05-30 232.947 220,748 -79 0.02% 51,422,641
2016-05-26 2016-05-24 224.423 220,827 +75 0.02% 49,558,712
2016-05-25 2016-05-23 225.695 220,752 +78 0.02% 49,822,729
2016-05-23 2016-05-19 226.077 220,674 +236 0.02% 49,889,350
2016-05-19 2016-05-17 232.693 220,438 -393 0.02% 51,294,337
2016-05-18 2016-05-16 228.622 220,831 +79 0.02% 50,486,745
2016-05-17 2016-05-13 228.367 220,752 +4,794 0.02% 50,412,514
2016-05-16 2016-05-12 231.039 215,958 +2,044 0.02% 49,894,698
2016-05-12 2016-05-10 236.382 213,914 -79 0.02% 50,565,484
2016-05-11 2016-05-09 234.983 213,993 +236 0.02% 50,284,683
2016-05-10 2016-05-06 235.237 213,757 +472 0.02% 50,283,617
2016-05-09 2016-05-05 239.690 213,285 +236 0.02% 51,122,310
2016-05-06 2016-05-04 238.545 213,049 -6,053 0.02% 50,821,798
2016-05-05 2016-05-03 238.545 219,102 +629 0.02% 52,265,712
2016-05-04 2016-04-29 253.446 218,473 +3,616 0.02% 55,371,182
2016-05-03 2016-04-28 255.899 214,857 +1,902 0.02% 54,981,791
2016-04-28 2016-04-26 258.740 212,955 +774 0.02% 55,099,960
2016-04-27 2016-04-25 257.836 212,181 +233 0.02% 54,707,929
2016-04-26 2016-04-22 263.388 211,948 -775 0.02% 55,824,548
2016-04-25 2016-04-21 259.515 212,723 -387 0.02% 55,204,722
2016-04-22 2016-04-20 253.059 213,110 -77 0.02% 53,929,404
2016-04-21 2016-04-19 253.059 213,187 -310 0.02% 53,948,890
2016-04-20 2016-04-18 248.798 213,497 -155 0.02% 53,117,694
2016-04-19 2016-04-15 248.927 213,652 -387 0.02% 53,183,843
2016-04-15 2016-04-13 250.089 214,039 -310 0.02% 53,528,892
2016-04-14 2016-04-12 242.730 214,349 -2,324 0.02% 52,028,947
2016-04-12 2016-04-08 239.631 216,673 -465 0.02% 51,921,651
2016-04-05 2016-03-31 241.181 217,138 -1,703 0.02% 52,369,500
2016-04-01 2016-03-30 240.535 218,841 -698 0.02% 52,638,956
2016-03-29 2016-03-23 238.082 219,539 -154 0.02% 52,268,293
2016-03-24 2016-03-22 240.406 219,693 -620 0.02% 52,815,527
2016-03-23 2016-03-21 239.373 220,313 -5,189 0.02% 52,737,019
2016-03-22 2016-03-18 226.720 225,502 -155 0.02% 51,125,861
2016-03-21 2016-03-17 226.204 225,657 -78 0.02% 51,044,462
2016-03-18 2016-03-16 224.396 225,735 +233 0.02% 50,654,076
2016-03-17 2016-03-15 225.042 225,502 -155 0.02% 50,747,366
2016-03-16 2016-03-14 226.591 225,657 -852 0.02% 51,131,867
2016-03-15 2016-03-11 223.105 226,509 -387 0.02% 50,535,309
2016-03-14 2016-03-10 220.781 226,896 +154 0.02% 50,094,341
2016-03-10 2016-03-08 222.330 226,742 +233 0.02% 50,411,642
2016-03-09 2016-03-07 223.492 226,509 -233 0.02% 50,623,044
2016-03-08 2016-03-04 225.946 226,742 -154 0.02% 51,231,343
2016-03-07 2016-03-03 223.751 226,896 +232 0.02% 50,768,125
2016-03-04 2016-03-02 225.946 226,664 -310 0.02% 51,213,720
2016-03-02 2016-02-29 218.070 226,974 -310 0.02% 49,496,157
2016-03-01 2016-02-26 223.751 227,284 -77 0.02% 50,854,940
2016-02-29 2016-02-25 217.295 227,361 +155 0.02% 49,404,420
2016-02-25 2016-02-23 223.751 227,206 +619 0.02% 50,837,488
2016-02-24 2016-02-22 224.267 226,587 -309 0.02% 50,816,006
2016-02-23 2016-02-19 221.039 226,896 -310 0.02% 50,152,931
2016-02-22 2016-02-18 220.781 227,206 -78 0.02% 50,162,784
2016-02-19 2016-02-17 218.328 227,284 -929 0.02% 49,622,449
2016-02-17 2016-02-15 216.262 228,213 -5,112 0.02% 49,353,836
2016-02-16 2016-02-12 210.452 233,325 -77 0.02% 49,103,743
2016-02-15 2016-02-11 210.710 233,402 +3,175 0.02% 49,180,218
2016-02-12 2016-02-05 215.617 230,227 +465 0.02% 49,640,763
2016-02-05 2016-02-03 214.584 229,762 +232 0.02% 49,303,181
2016-02-04 2016-02-02 217.553 229,530 +465 0.02% 49,935,003
2016-02-03 2016-02-01 217.037 229,065 +77 0.02% 49,715,541
2016-02-02 2016-01-29 219.877 228,988 -387 0.02% 50,349,260
2016-02-01 2016-01-28 209.419 229,375 +387 0.02% 48,035,537
2016-01-29 2016-01-27 208.903 228,988 -6,816 0.02% 47,836,232
2016-01-28 2016-01-26 210.581 235,804 +155 0.03% 49,655,899
2016-01-27 2016-01-25 218.070 235,649 -232 0.03% 51,387,912
2016-01-26 2016-01-22 214.455 235,881 -155 0.03% 50,585,764
2016-01-25 2016-01-21 209.807 236,036 -155 0.03% 49,521,904
2016-01-22 2016-01-20 217.037 236,191 +10,689 0.03% 51,262,146
2016-01-21 2016-01-19 228.657 225,502 -388 0.02% 51,562,585
2016-01-20 2016-01-18 222.718 225,890 -619 0.02% 50,309,711
2016-01-19 2016-01-15 226.462 226,509 +852 0.02% 51,295,678
2016-01-18 2016-01-14 232.143 225,657 +2,014 0.02% 52,384,671
2016-01-15 2016-01-13 232.143 223,643 -1,240 0.02% 51,917,135
2016-01-14 2016-01-12 231.885 224,883 +775 0.02% 52,146,922
2016-01-13 2016-01-11 235.112 224,108 +387 0.02% 52,690,586
2016-01-12 2016-01-08 240.793 223,721 +775 0.02% 53,870,538
2016-01-11 2016-01-07 237.695 222,946 +154 0.02% 52,993,084
2016-01-08 2016-01-06 245.441 222,792 +310 0.02% 54,682,383
2016-01-07 2016-01-05 247.507 222,482 -232 0.02% 55,065,897
2016-01-06 2016-01-04 248.927 222,714 +4,260 0.02% 55,439,623
2016-01-05 2015-12-31 256.287 218,454 +1,549 0.02% 55,986,876
2015-12-30 2015-12-28 258.740 216,905 -3,873 0.02% 56,121,982
2015-12-29 2015-12-24 262.355 220,778 -77 0.02% 57,922,223
2015-12-28 2015-12-22 258.223 220,855 -2,324 0.02% 57,029,945
2015-12-23 2015-12-21 259.515 223,179 +78 0.02% 57,918,207
2015-12-22 2015-12-18 256.803 223,101 +14,871 0.02% 57,293,060
2015-12-21 2015-12-17 259.256 208,230 +77 0.02% 53,984,953
2015-12-16 2015-12-14 252.543 208,153 -7,358 0.02% 52,567,491
2015-12-15 2015-12-11 250.735 215,511 +4,492 0.02% 54,036,149
2015-12-14 2015-12-10 256.416 211,019 +389 0.02% 54,108,629
2015-12-11 2015-12-09 256.029 210,630 +1,394 0.02% 53,927,298
2015-12-10 2015-12-08 262.871 209,236 +697 0.02% 55,002,180
2015-12-09 2015-12-07 266.228 208,539 +7,745 0.02% 55,519,004
2015-12-07 2015-12-03 267.003 200,794 -387 0.02% 53,612,615
2015-12-03 2015-12-01 263.388 201,181 +465 0.02% 52,988,650
2015-12-02 2015-11-30 260.806 200,716 +1,084 0.02% 52,347,878
2015-12-01 2015-11-27 263.130 199,632 +1,782 0.02% 52,529,112
2015-11-30 2015-11-26 269.844 197,850 -775 0.02% 53,388,542
2015-11-27 2015-11-25 271.135 198,625 +41,515 0.02% 53,854,119
2015-11-26 2015-11-24 272.168 157,110 +3,330 0.02% 42,760,242
2015-11-25 2015-11-23 271.651 153,780 -10,379 0.02% 41,774,505
2015-11-24 2015-11-20 272.168 164,159 -387 0.02% 44,678,751
2015-11-19 2015-11-17 269.327 164,546 -38,958 0.02% 44,316,694
2015-11-16 2015-11-12 276.041 203,504 -155 0.02% 56,175,426
2015-11-13 2015-11-11 270.876 203,659 +852 0.02% 55,166,421
2015-11-12 2015-11-10 273.717 202,807 +2,168 0.02% 55,511,699
2015-11-11 2015-11-09 274.492 200,639 -387 0.02% 55,073,710
2015-11-10 2015-11-06 274.233 201,026 -1,626 0.02% 55,128,029
2015-11-06 2015-11-04 270.102 202,652 -1,240 0.02% 54,736,660
2015-11-05 2015-11-03 257.965 203,892 +78 0.02% 52,597,051
2015-11-04 2015-11-02 256.674 203,814 -78 0.02% 52,313,781
2015-11-02 2015-10-29 263.904 203,892 -3,020 0.02% 53,807,994
2015-10-30 2015-10-28 262.871 206,912 +774 0.02% 54,391,267
2015-10-29 2015-10-27 264.421 206,138 +155 0.02% 54,507,182
2015-10-27 2015-10-23 265.196 205,983 -542 0.02% 54,625,766
2015-10-26 2015-10-22 262.871 206,525 +1,549 0.02% 54,289,536
2015-10-20 2015-10-16 266.487 204,976 -387 0.02% 54,623,362
2015-10-19 2015-10-15 265.196 205,363 -2,169 0.02% 54,461,345
2015-10-16 2015-10-14 253.963 207,532 +310 0.02% 52,705,405
2015-10-15 2015-10-13 255.899 207,222 -78 0.02% 53,027,998
2015-10-14 2015-10-12 257.578 207,300 +775 0.02% 53,395,902
2015-10-13 2015-10-09 250.219 206,525 -232 0.02% 51,676,385
2015-10-12 2015-10-08 249.315 206,757 -310 0.02% 51,547,572
2015-10-09 2015-10-07 251.510 207,067 -310 0.02% 52,079,351
2015-10-08 2015-10-06 240.664 207,377 -310 0.02% 49,908,236
2015-10-06 2015-10-02 238.082 207,687 +78 0.02% 49,446,545
2015-10-05 2015-09-30 228.270 207,609 +155 0.02% 47,390,813
2015-10-02 2015-09-29 229.432 207,454 +309 0.02% 47,596,494
2015-09-25 2015-09-23 237.307 207,145 +233 0.02% 49,157,035
2015-09-24 2015-09-22 240.922 206,912 +725 0.02% 49,849,756
2015-09-23 2015-09-21 240.664 206,187 -78 0.02% 49,621,845
2015-09-21 2015-09-17 241.439 206,265 -774 0.02% 49,800,404
2015-09-17 2015-09-15 234.854 207,039 +77 0.02% 48,623,989
2015-09-16 2015-09-14 238.598 206,962 +69 0.02% 49,380,820
2015-09-14 2015-09-10 239.890 206,893 +38,804 0.02% 49,631,480
2015-09-11 2015-09-09 245.183 168,089 -852 0.02% 41,212,597
2015-09-10 2015-09-08 236.533 168,941 +77 0.02% 39,960,071
2015-09-07 2015-09-02 229.044 168,864 -619 0.02% 38,677,323
2015-09-04 2015-09-01 232.401 169,483 +929 0.02% 39,388,040
2015-09-02 2015-08-31 235.242 168,554 -232 0.02% 39,650,910
2015-09-01 2015-08-28 237.436 168,786 -1,472 0.02% 40,075,954
2015-08-31 2015-08-27 240.406 170,258 +155 0.02% 40,931,054
2015-08-27 2015-08-25 232.401 170,103 -8,613 0.02% 39,532,129
2015-08-26 2015-08-24 234.253 178,716 +4,492 0.02% 41,864,718
2015-08-25 2015-08-21 251.858 174,224 +11,230 0.02% 43,879,683
2015-08-24 2015-08-20 257.113 162,994 -5,480 0.02% 41,907,894
2015-08-21 2015-08-19 263.288 168,474 +990 0.02% 44,357,187
2015-08-20 2015-08-18 266.704 167,484 +456 0.02% 44,668,642
2015-08-17 2015-08-13 270.383 167,028 +76 0.02% 45,161,467
2015-08-14 2015-08-12 271.959 166,952 -5,556 0.02% 45,404,130
2015-08-13 2015-08-11 283.783 172,508 -152 0.02% 48,954,924
2015-08-12 2015-08-10 286.674 172,660 +6,089 0.02% 49,497,113
2015-08-11 2015-08-07 278.791 166,571 -1,674 0.02% 46,438,498
2015-08-10 2015-08-06 269.594 168,245 -305 0.02% 45,357,897
2015-08-06 2015-08-04 272.747 168,550 +3,882 0.02% 45,971,587
2015-08-05 2015-08-03 271.171 164,668 -76 0.02% 44,653,170
2015-08-04 2015-07-31 276.163 164,744 +76 0.02% 45,496,261
2015-08-03 2015-07-30 276.163 164,668 +228 0.02% 45,475,273
2015-07-31 2015-07-29 279.842 164,440 +76 0.02% 46,017,229
2015-07-30 2015-07-28 277.477 164,364 +153 0.02% 45,607,262
2015-07-29 2015-07-27 274.850 164,211 +989 0.02% 45,133,323
2015-07-24 2015-07-22 291.929 163,222 -14,994 0.02% 47,649,258
2015-07-23 2015-07-21 300.075 178,216 +152 0.02% 53,478,126
2015-07-22 2015-07-20 303.753 178,064 +533 0.02% 54,087,554
2015-07-21 2015-07-17 308.220 177,531 -381 0.02% 54,718,678
2015-07-20 2015-07-16 304.804 177,912 +29,685 0.02% 54,228,378
2015-07-17 2015-07-15 299.549 148,227 -381 0.02% 44,401,287
2015-07-16 2015-07-14 306.907 148,608 +1,218 0.02% 45,608,776
2015-07-15 2015-07-13 314.789 147,390 +8,296 0.02% 46,396,821
2015-07-14 2015-07-10 314.264 139,094 -3,120 0.02% 43,712,230
2015-07-13 2015-07-09 306.907 142,214 +8,296 0.02% 43,646,415
2015-07-10 2015-07-08 267.229 133,918 -4,795 0.01% 35,786,835
2015-07-09 2015-07-07 291.666 138,713 +7,155 0.02% 40,457,918
2015-07-08 2015-07-06 308.746 131,558 +3,264 0.01% 40,617,998
2015-07-07 2015-07-03 341.328 128,294 +2,512 0.01% 43,790,397
2015-07-06 2015-07-02 352.890 125,782 +761 0.01% 44,387,215
2015-07-03 2015-06-30 359.459 125,021 +3,501 0.01% 44,939,936
2015-07-02 2015-06-29 361.298 121,520 +5,633 0.01% 43,904,986
2015-06-30 2015-06-26 373.386 115,887 +2,055 0.01% 43,270,527
2015-06-29 2015-06-25 375.750 113,832 -990 0.01% 42,772,417
2015-06-25 2015-06-23 376.539 114,822 +2,588 0.01% 43,234,922
2015-06-24 2015-06-22 372.597 112,234 -304 0.01% 41,818,077
2015-06-22 2015-06-18 372.597 112,538 +1,142 0.01% 41,931,346
2015-06-19 2015-06-17 374.962 111,396 -77 0.01% 41,769,277
2015-06-18 2015-06-16 371.809 111,473 +990 0.01% 41,446,658
2015-06-17 2015-06-15 377.852 110,483 +533 0.01% 41,746,275
2015-06-16 2015-06-12 389.677 109,950 -685 0.01% 42,844,963
2015-06-15 2015-06-11 376.013 110,635 +76 0.01% 41,600,213
2015-06-12 2015-06-10 375.225 110,559 -16,821 0.01% 41,484,484
2015-06-11 2015-06-09 379.955 127,380 -1,751 0.01% 48,398,614
2015-06-10 2015-06-08 385.735 129,131 -7,611 0.01% 49,810,391
2015-06-09 2015-06-05 383.633 136,742 +7,915 0.02% 52,458,778
2015-06-08 2015-06-04 386.261 128,827 +381 0.01% 49,760,830
2015-06-05 2015-06-03 386.786 128,446 +438 0.01% 49,681,166
2015-06-04 2015-06-02 389.940 128,008 +381 0.01% 49,915,382
2015-06-03 2015-06-01 396.771 127,627 +1,827 0.01% 50,638,740
2015-06-01 2015-05-28 394.407 125,800 +11,645 0.01% 49,616,339
2015-05-29 2015-05-27 401.764 114,155 -837 0.01% 45,863,354
2015-05-28 2015-05-26 406.494 114,992 +4,715 0.01% 46,743,511
2015-05-27 2015-05-22 385.735 110,277 +152 0.01% 42,537,737
2015-05-26 2015-05-21 379.166 110,125 +457 0.01% 41,755,687
2015-05-22 2015-05-20 378.904 109,668 -152 0.01% 41,553,592
2015-05-21 2015-05-19 379.429 109,820 -305 0.01% 41,668,898
2015-05-20 2015-05-18 376.276 110,125 +838 0.01% 41,437,383
2015-05-19 2015-05-15 380.480 109,287 -838 0.01% 41,581,529
2015-05-18 2015-05-14 362.349 110,125 +1,675 0.01% 39,903,737
2015-05-15 2015-05-13 366.291 108,450 +1,979 0.01% 39,724,251
2015-05-14 2015-05-12 373.123 106,471 +2,664 0.01% 39,726,752
2015-05-13 2015-05-11 379.955 103,807 -19,866 0.01% 39,441,944
2015-05-12 2015-05-08 372.860 123,673 +1,675 0.01% 46,112,713
2015-05-11 2015-05-07 368.130 121,998 -8,754 0.01% 44,911,156
2015-05-08 2015-05-06 375.750 130,752 -837 0.01% 49,130,113
2015-05-07 2015-05-05 379.955 131,589 -13,396 0.01% 49,997,842
2015-05-06 2015-05-04 386.261 144,985 +1,972 0.02% 56,002,033
2015-05-05 2015-04-30 392.522 143,013 -4,643 0.02% 56,135,764
2015-05-04 2015-04-29 388.552 147,656 +390 0.02% 57,372,018
2015-04-30 2015-04-28 394.110 147,266 -2,644 0.02% 58,039,032
2015-04-29 2015-04-27 395.169 149,910 -983 0.02% 59,239,773
2015-04-28 2015-04-24 391.728 150,893 -2,493 0.02% 59,109,023
2015-04-27 2015-04-23 392.787 153,386 -16,095 0.02% 60,247,995
2015-04-24 2015-04-22 389.611 169,481 +12,921 0.02% 66,031,597
2015-04-23 2015-04-21 379.288 156,560 +3,098 0.02% 59,381,338
2015-04-22 2015-04-20 360.760 153,462 +1,058 0.02% 55,363,008
2015-04-21 2015-04-17 375.318 152,404 +1,738 0.02% 57,199,939
2015-04-20 2015-04-16 379.023 150,666 -13,526 0.02% 57,105,935
2015-04-17 2015-04-15 377.435 164,192 +227 0.02% 61,971,854
2015-04-16 2015-04-14 377.965 163,965 +32,190 0.02% 61,972,973
2015-04-15 2015-04-13 393.581 131,775 -231 0.01% 51,864,114
2015-04-14 2015-04-10 329.528 132,006 -227 0.01% 43,499,673
2015-04-13 2015-04-09 317.088 132,233 +4,442 0.01% 41,929,496
2015-04-10 2015-04-08 291.149 127,791 -32,869 0.01% 37,206,252
2015-04-09 2015-04-02 259.388 160,660 +755 0.02% 41,673,196
2015-04-08 2015-04-01 258.726 159,905 -75 0.02% 41,371,549
2015-04-02 2015-03-31 251.447 159,980 -19,118 0.02% 40,226,502
2015-04-01 2015-03-30 255.417 179,098 -94,529 0.02% 45,744,725
2015-03-31 2015-03-27 236.625 273,627 +21,082 0.03% 64,746,969
2015-03-30 2015-03-26 235.963 252,545 -1,541 0.03% 59,591,332
2015-03-27 2015-03-25 237.948 254,086 +519 0.03% 60,459,340
2015-03-26 2015-03-24 239.272 253,567 -1,511 0.03% 60,671,417
2015-03-25 2015-03-23 240.860 255,078 -63,246 0.03% 61,438,042
2015-03-24 2015-03-20 234.110 318,324 +529 0.04% 74,522,977
2015-03-20 2015-03-18 232.787 317,795 +75 0.04% 73,978,560
2015-03-18 2015-03-16 231.596 317,720 -377 0.04% 73,582,676
2015-03-17 2015-03-13 231.728 318,097 +17,983 0.04% 73,712,085
2015-03-12 2015-03-10 232.655 300,114 +76 0.03% 69,822,935
2015-03-11 2015-03-09 233.316 300,038 +2,645 0.03% 70,003,790
2015-03-10 2015-03-06 233.052 297,393 +755 0.03% 69,307,953
2015-02-26 2015-02-24 234.904 296,638 +4,912 0.03% 69,681,601
2015-02-25 2015-02-23 235.037 291,726 -151 0.03% 68,566,357
2015-02-24 2015-02-18 234.375 291,877 -1,512 0.03% 68,408,712
2015-02-16 2015-02-12 233.052 293,389 +378 0.03% 68,374,814
2015-02-13 2015-02-11 232.390 293,011 +907 0.03% 68,092,835
2015-02-12 2015-02-10 233.581 292,104 +7,707 0.03% 68,229,972
2015-02-11 2015-02-09 234.243 284,397 +16,020 0.03% 66,617,948
2015-02-10 2015-02-06 235.169 268,377 +151 0.03% 63,113,999
2015-02-09 2015-02-05 235.566 268,226 +42,844 0.03% 63,184,980
2015-02-06 2015-02-04 235.963 225,382 +755 0.03% 53,181,863
2015-02-03 2015-01-30 236.360 224,627 -7,556 0.03% 53,092,893
2015-02-02 2015-01-29 235.963 232,183 -1,133 0.03% 54,786,649
2015-01-30 2015-01-28 237.419 233,316 +378 0.03% 55,393,644
2015-01-29 2015-01-27 238.345 232,938 -605 0.03% 55,519,690
2015-01-28 2015-01-26 240.595 233,543 -5,592 0.03% 56,189,311
2015-01-27 2015-01-23 237.287 239,135 +1,512 0.03% 56,743,538
2015-01-26 2015-01-22 235.434 237,623 -1,889 0.03% 55,944,500
2015-01-23 2015-01-21 234.904 239,512 -151 0.03% 56,262,446
2015-01-22 2015-01-20 233.316 239,663 +8,689 0.03% 55,917,311
2015-01-21 2015-01-19 231.199 230,974 +680 0.03% 53,400,949
2015-01-20 2015-01-16 234.772 230,294 -453 0.03% 54,066,619
2015-01-19 2015-01-15 235.831 230,747 +756 0.03% 54,417,269
2015-01-16 2015-01-14 235.434 229,991 -1,134 0.03% 54,147,669
2015-01-15 2015-01-13 237.419 231,125 +756 0.03% 54,873,459
2015-01-12 2015-01-08 235.302 230,369 +755 0.03% 54,206,176
2015-01-09 2015-01-07 237.287 229,614 -1,133 0.03% 54,484,332
2015-01-08 2015-01-06 235.037 230,747 +378 0.03% 54,234,046
2015-01-07 2015-01-05 234.640 230,369 -3,098 0.03% 54,053,740
2015-01-05 2014-12-31 227.229 233,467 -605 0.03% 53,050,414
2015-01-02 2014-12-29 228.949 234,072 -1,964 0.03% 53,590,591
2014-12-30 2014-12-24 226.699 236,036 +16,548 0.03% 53,509,216
2014-12-29 2014-12-22 227.626 219,488 +1,889 0.02% 49,961,125
2014-12-23 2014-12-19 225.905 217,599 -151 0.02% 49,156,776
2014-12-22 2014-12-18 224.450 217,750 -1,512 0.02% 48,873,899
2014-12-19 2014-12-17 223.259 219,262 +1,889 0.02% 48,952,112
2014-12-18 2014-12-16 226.435 217,373 +2,116 0.02% 49,220,791
2014-12-17 2014-12-15 229.479 215,257 +1,511 0.02% 49,396,861
2014-12-16 2014-12-12 231.728 213,746 +756 0.02% 49,531,003
2014-12-12 2014-12-10 236.360 212,990 -680 0.02% 50,342,369
2014-12-11 2014-12-09 234.110 213,670 +6,272 0.02% 50,022,381
2014-12-10 2014-12-08 243.374 207,398 -10,050 0.02% 50,475,342
2014-12-09 2014-12-05 235.566 217,448 -5,138 0.02% 51,223,399
2014-12-08 2014-12-04 231.331 222,586 -3,325 0.03% 51,491,110
2014-12-05 2014-12-03 228.023 225,911 -4,156 0.03% 51,512,856
2014-12-03 2014-12-01 219.818 230,067 +1,965 0.03% 50,572,793
2014-12-02 2014-11-28 223.523 228,102 -21,158 0.03% 50,986,091
2014-12-01 2014-11-27 223.259 249,260 -529 0.03% 55,649,421
2014-11-28 2014-11-26 224.714 249,789 -2,267 0.03% 56,131,154
2014-11-27 2014-11-25 220.479 252,056 -680 0.03% 55,573,150
2014-11-26 2014-11-24 223.788 252,736 +1,436 0.03% 56,559,257
2014-11-25 2014-11-21 221.141 251,300 +453 0.03% 55,572,753
2014-11-24 2014-11-20 219.421 250,847 +2,116 0.03% 55,041,013
2014-11-21 2014-11-19 222.332 248,731 +3,476 0.03% 55,300,897
2014-11-20 2014-11-18 230.140 245,255 +9,143 0.03% 56,443,044
2014-11-19 2014-11-17 235.699 236,112 +7,556 0.03% 55,651,254
2014-11-18 2014-11-14 246.683 228,556 -1,511 0.03% 56,380,836
2014-11-17 2014-11-13 247.609 230,067 -5,743 0.03% 56,966,704
2014-11-14 2014-11-12 244.168 235,810 -755 0.03% 57,577,336
2014-11-13 2014-11-11 241.125 236,565 -227 0.03% 57,041,619
2014-11-12 2014-11-10 242.977 236,792 -7,179 0.03% 57,535,074
2014-11-11 2014-11-07 232.390 243,971 -6,800 0.03% 56,696,428
2014-11-10 2014-11-06 227.890 250,771 +755 0.03% 57,148,316
2014-11-07 2014-11-05 228.420 250,016 -755 0.03% 57,108,608
2014-11-06 2014-11-04 229.082 250,771 +755 0.03% 57,447,000
2014-11-05 2014-11-03 226.435 250,016 +1,134 0.03% 56,612,299
2014-11-04 2014-10-31 227.493 248,882 -529 0.03% 56,619,019
2014-10-31 2014-10-29 224.185 249,411 -907 0.03% 55,914,183
2014-10-30 2014-10-28 223.920 250,318 +2,796 0.03% 56,051,265
2014-10-29 2014-10-27 219.950 247,522 -378 0.03% 54,442,468
2014-10-24 2014-10-22 231.464 247,900 +14,735 0.03% 57,379,837
2014-10-22 2014-10-20 228.023 233,165 -982 0.03% 53,166,934
2014-10-21 2014-10-17 229.876 234,147 +9,520 0.03% 53,824,672
2014-10-20 2014-10-16 227.890 224,627 -680 0.03% 51,190,348
2014-10-17 2014-10-15 228.287 225,307 +605 0.03% 51,434,765
2014-10-16 2014-10-14 226.170 224,702 -5,516 0.03% 50,820,856
2014-10-15 2014-10-13 227.758 230,218 +3,400 0.03% 52,434,016
2014-10-14 2014-10-10 224.847 226,818 +1,814 0.03% 50,999,260
2014-10-13 2014-10-09 230.008 225,004 -756 0.03% 51,752,697
2014-10-10 2014-10-08 229.479 225,760 -1,133 0.03% 51,807,074
2014-10-09 2014-10-07 229.479 226,893 +13,979 0.03% 52,067,073
2014-10-08 2014-10-06 231.331 212,914 -2,947 0.02% 49,253,673
2014-10-07 2014-10-03 224.847 215,861 -4,307 0.02% 48,535,615
2014-10-06 2014-09-30 221.141 220,168 -454 0.02% 48,688,189
2014-10-03 2014-09-29 224.582 220,622 +10,050 0.02% 49,547,716
2014-09-29 2014-09-25 232.655 210,572 +151 0.02% 48,990,567
2014-09-24 2014-09-22 231.861 210,421 -15,037 0.02% 48,788,353
2014-09-23 2014-09-19 236.228 225,458 -75 0.03% 53,259,471
2014-09-22 2014-09-18 233.581 225,533 +38 0.03% 52,680,245
2014-09-19 2014-09-17 234.904 225,495 -302 0.03% 52,969,790
2014-09-18 2014-09-16 230.273 225,797 +605 0.03% 51,994,858
2014-09-17 2014-09-15 234.640 225,192 +36,874 0.03% 52,839,010
2014-09-16 2014-09-12 237.154 188,318 -1,133 0.02% 44,660,421
2014-09-15 2014-09-11 237.948 189,451 +529 0.02% 45,079,549
2014-09-12 2014-09-10 236.228 188,922 +15,414 0.02% 44,628,648
2014-09-11 2014-09-08 240.330 173,508 -75 0.02% 41,699,258
2014-09-10 2014-09-05 240.463 173,583 -1,209 0.02% 41,740,255
2014-09-08 2014-09-04 242.316 174,792 -831 0.02% 42,354,823
2014-09-05 2014-09-03 242.051 175,623 +4,080 0.02% 42,509,703
2014-09-04 2014-09-02 233.713 171,543 +756 0.02% 40,091,904
2014-09-03 2014-09-01 231.728 170,787 -680 0.02% 39,576,185
2014-09-02 2014-08-29 235.699 171,467 -1,361 0.02% 40,414,522
2014-09-01 2014-08-28 231.331 172,828 -3,098 0.02% 39,980,527
2014-08-29 2014-08-27 235.037 175,926 +454 0.02% 41,349,091
2014-08-28 2014-08-26 237.948 175,472 +91,355 0.02% 41,753,270
2014-08-26 2014-08-22 243.110 84,117 +75 0.01% 20,449,651
2014-08-25 2014-08-21 241.389 84,042 +832 0.01% 20,286,830
2014-08-22 2014-08-20 244.168 83,210 -28,185 0.01% 20,317,247
2014-08-21 2014-08-19 243.639 111,395 +3,627 0.01% 27,140,164
2014-08-20 2014-08-18 246.614 107,768 +75 0.01% 26,577,144
2014-08-19 2014-08-15 244.743 107,693 +1,293 0.01% 26,357,119
2014-08-18 2014-08-14 241.936 106,400 +4,788 0.01% 25,742,002
2014-08-15 2014-08-13 241.669 101,612 +30,075 0.01% 24,556,448
2014-08-14 2014-08-12 239.797 71,537 -75 0.01% 17,154,390
2014-08-13 2014-08-11 239.530 71,612 -1,421 0.01% 17,153,231
2014-08-12 2014-08-08 236.188 73,033 +3,217 0.01% 17,249,552
2014-08-11 2014-08-07 237.391 69,816 -377 0.01% 16,573,722
2014-08-06 2014-08-04 232.713 70,193 +523 0.01% 16,334,833
2014-08-05 2014-08-01 228.569 69,670 -2,394 0.01% 15,924,435
2014-08-04 2014-07-31 231.911 72,064 +3,666 0.01% 16,712,444
2014-08-01 2014-07-30 228.837 68,398 -524 0.01% 15,651,980
2014-07-31 2014-07-29 233.782 68,922 +3,367 0.01% 16,112,755
2014-07-30 2014-07-28 225.896 65,555 +1,052 0.01% 14,808,622
2014-07-29 2014-07-25 218.411 64,503 -5,087 0.01% 14,088,154
2014-07-28 2014-07-24 216.941 69,590 +523 0.01% 15,096,889
2014-07-25 2014-07-23 212.663 69,067 +1,497 0.01% 14,688,008
2014-07-24 2014-07-22 209.856 67,570 -150 0.01% 14,179,982
2014-07-21 2014-07-17 205.312 67,720 +150 0.01% 13,903,697
2014-07-18 2014-07-16 206.114 67,570 -973 0.01% 13,927,091
2014-07-16 2014-07-14 205.445 68,543 +973 0.01% 14,081,830
2014-07-15 2014-07-11 203.841 67,570 +1,271 0.01% 13,773,550
2014-07-10 2014-07-08 205.178 66,299 -673 0.01% 13,603,087
2014-07-09 2014-07-07 205.980 66,972 +2,323 0.01% 13,794,883
2014-07-07 2014-07-03 199.163 64,649 -224 0.01% 12,875,681
2014-07-04 2014-07-02 196.623 64,873 -749 0.01% 12,755,538
2014-06-30 2014-06-26 192.480 65,622 +217 0.01% 12,630,893
2014-06-27 2014-06-25 191.143 65,405 +1,123 0.01% 12,501,701
2014-06-25 2014-06-23 190.475 64,282 +448 0.01% 12,244,086
2014-06-23 2014-06-19 193.148 63,834 -149 0.01% 12,329,402
2014-06-12 2014-06-10 196.356 63,983 -374 0.01% 12,563,438
2014-06-11 2014-06-09 195.688 64,357 +374 0.01% 12,593,864
2014-06-09 2014-06-05 196.356 63,983 -374 0.01% 12,563,438
2014-06-04 2014-05-30 192.881 64,357 -374 0.01% 12,413,214
2014-06-03 2014-05-29 193.816 64,731 -374 0.01% 12,545,918
2014-05-30 2014-05-28 192.613 65,105 -300 0.01% 12,540,084
2014-05-29 2014-05-27 187.935 65,405 -748 0.01% 12,291,882
2014-05-27 2014-05-23 187.668 66,153 +43 0.01% 12,414,773
2014-05-26 2014-05-22 187.668 66,110 -898 0.01% 12,406,703
2014-05-23 2014-05-21 185.930 67,008 -898 0.01% 12,458,791
2014-05-22 2014-05-20 186.598 67,906 +748 0.01% 12,671,140
2014-05-20 2014-05-16 188.737 67,158 -448 0.01% 12,675,193
2014-05-19 2014-05-15 190.207 67,606 -25,586 0.01% 12,859,150
2014-05-16 2014-05-14 190.341 93,192 +149 0.01% 17,738,249
2014-05-15 2014-05-13 188.069 93,043 +449 0.01% 17,498,464
2014-05-14 2014-05-12 189.405 92,594 -1,795 0.01% 17,537,788
2014-05-12 2014-05-08 185.262 94,389 -449 0.01% 17,486,655
2014-05-09 2014-05-07 182.187 94,838 +74 0.01% 17,278,274
2014-05-08 2014-05-05 185.796 94,764 +150 0.01% 17,606,795
2014-05-07 2014-05-02 187.801 94,614 -524 0.01% 17,768,626
2014-04-30 2014-04-28 182.856 95,138 +3,292 0.01% 17,396,514
2014-04-29 2014-04-25 185.930 91,846 +1,347 0.01% 17,076,918
2014-04-28 2014-04-24 188.603 90,499 +75 0.01% 17,068,404
2014-04-24 2014-04-22 191.277 90,424 +1,645 0.01% 17,295,992
2014-04-23 2014-04-17 195.207 88,779 -1,346 0.01% 17,330,314
2014-04-22 2014-04-16 195.748 90,125 +1,148 0.01% 17,641,831
2014-04-17 2014-04-15 191.961 88,977 -2,365 0.01% 17,080,084
2014-04-16 2014-04-14 202.648 91,342 +2,735 0.01% 18,510,245
2014-04-15 2014-04-11 197.507 88,607 -1,137 0.01% 17,500,511
2014-04-10 2014-04-08 177.621 89,744 -592 0.01% 15,940,428
2014-04-08 2014-04-04 176.539 90,336 -2,291 0.01% 15,947,816
2014-04-07 2014-04-03 171.534 92,627 -1,109 0.01% 15,888,639
2014-04-04 2014-04-02 170.451 93,736 +222 0.01% 15,977,426
2014-04-01 2014-03-28 160.576 93,514 -1,109 0.01% 15,016,101
2014-03-31 2014-03-27 159.223 94,623 +1,109 0.01% 15,066,175
2014-03-27 2014-03-25 156.923 93,514 -370 0.01% 14,674,539
2014-03-25 2014-03-21 154.894 93,884 +74 0.01% 14,542,093
2014-03-24 2014-03-20 153.136 93,810 -591 0.01% 14,365,654
2014-03-21 2014-03-19 155.976 94,401 +739 0.01% 14,724,337
2014-03-19 2014-03-17 155.165 93,662 -887 0.01% 14,533,047
2014-03-18 2014-03-14 156.247 94,549 +961 0.01% 14,773,002
2014-03-17 2014-03-13 158.276 93,588 +74 0.01% 14,812,756
2014-03-14 2014-03-12 160.441 93,514 +74 0.01% 15,003,451
2014-03-06 2014-03-04 162.064 93,440 +739 0.01% 15,143,264
2014-03-05 2014-03-03 162.064 92,701 +148 0.01% 15,023,498
2014-02-28 2014-02-26 163.417 92,553 +148 0.01% 15,124,718
2014-02-27 2014-02-25 163.687 92,405 -1,109 0.01% 15,125,533
2014-02-25 2014-02-21 165.040 93,514 -9,832 0.01% 15,433,567
2014-02-24 2014-02-20 164.770 103,346 -45,388 0.01% 17,028,281
2014-02-21 2014-02-19 166.393 148,734 +23,212 0.02% 24,748,291
2014-02-20 2014-02-18 167.069 125,522 -370 0.01% 20,970,880
2014-02-19 2014-02-17 168.152 125,892 -21,363 0.01% 21,168,939
2014-02-14 2014-02-12 167.746 147,255 +148 0.02% 24,701,400
2014-02-12 2014-02-10 163.823 147,107 -2,219 0.02% 24,099,461
2014-02-10 2014-02-06 162.064 149,326 +2,217 0.02% 24,200,375
2014-02-07 2014-02-05 162.470 147,109 +74 0.02% 23,900,781
2014-02-05 2014-01-30 164.905 147,035 +14,784 0.02% 24,246,791
2014-02-04 2014-01-28 164.770 132,251 -887 0.02% 21,790,946
2014-01-28 2014-01-24 169.234 133,138 -21,437 0.02% 22,531,452
2014-01-27 2014-01-23 170.316 154,575 +148 0.02% 26,326,603
2014-01-21 2014-01-17 173.427 154,427 -4,435 0.02% 26,781,882
2014-01-17 2014-01-15 172.886 158,862 -148 0.02% 27,465,071
2014-01-15 2014-01-13 171.669 159,010 -714 0.02% 27,297,062
2014-01-14 2014-01-10 171.804 159,724 -148 0.02% 27,441,240
2014-01-13 2014-01-09 172.345 159,872 +23,211 0.02% 27,553,177
2014-01-09 2014-01-07 170.722 136,661 -74 0.02% 23,331,023
2014-01-08 2014-01-06 171.398 136,735 -369 0.02% 23,436,144
2014-01-07 2014-01-03 172.481 137,104 +4,657 0.02% 23,647,768
2014-01-06 2014-01-02 175.727 132,447 -74 0.02% 23,274,541
2013-12-30 2013-12-24 177.080 132,521 +296 0.02% 23,466,817
2013-12-27 2013-12-20 173.833 132,225 -1,109 0.02% 22,985,108
2013-12-19 2013-12-17 178.568 133,334 -56,624 0.02% 23,809,193
2013-12-18 2013-12-16 180.462 189,958 -68,008 0.02% 34,280,193
2013-12-17 2013-12-13 181.138 257,966 -739 0.03% 46,727,537
2013-12-16 2013-12-12 179.921 258,705 +739 0.03% 46,546,422
2013-12-13 2013-12-11 180.597 257,966 +296 0.03% 46,587,947
2013-12-11 2013-12-09 186.550 257,670 +74 0.03% 48,068,211
2013-12-10 2013-12-06 185.061 257,596 -148 0.03% 47,671,087
2013-12-09 2013-12-05 184.520 257,744 -12,049 0.03% 47,559,007
2013-12-05 2013-12-03 186.550 269,793 -1,035 0.03% 50,329,751
2013-12-04 2013-12-02 186.414 270,828 +1,109 0.03% 50,486,193
2013-12-03 2013-11-29 184.114 269,719 -44,353 0.03% 49,659,176
2013-12-02 2013-11-28 183.979 314,072 -370 0.04% 57,782,718
2013-11-29 2013-11-27 186.279 314,442 +222 0.04% 58,573,925
2013-11-26 2013-11-22 185.738 314,220 +74 0.04% 58,362,542
2013-11-25 2013-11-21 186.279 314,146 -1,404 0.04% 58,518,787
2013-11-22 2013-11-20 187.902 315,550 +6,135 0.04% 59,292,569
2013-11-21 2013-11-19 182.356 309,415 +87,745 0.04% 56,423,639
2013-11-20 2013-11-18 177.080 221,670 +124,927 0.03% 39,253,321
2013-11-18 2013-11-14 166.934 96,743 -74 0.01% 16,149,703
2013-11-13 2013-11-11 168.557 96,817 -518 0.01% 16,319,224
2013-11-12 2013-11-08 167.746 97,335 -739 0.01% 16,327,533
2013-11-11 2013-11-07 168.557 98,074 +148 0.01% 16,531,101
2013-11-08 2013-11-06 170.316 97,926 +1,109 0.01% 16,678,369
2013-11-07 2013-11-05 169.234 96,817 +296 0.01% 16,384,710
2013-10-31 2013-10-29 167.340 96,521 -814 0.01% 16,151,816
2013-10-28 2013-10-24 167.475 97,335 +370 0.01% 16,301,198
2013-10-25 2013-10-23 169.234 96,965 -296 0.01% 16,409,757
2013-10-22 2013-10-18 170.316 97,261 +740 0.01% 16,565,109
2013-10-10 2013-10-08 172.210 96,521 -74 0.01% 16,621,877
2013-10-09 2013-10-07 169.910 96,595 -1,479 0.01% 16,412,477
2013-10-04 2013-10-02 167.610 98,074 +518 0.01% 16,438,229
2013-10-02 2013-09-27 169.910 97,556 +369 0.01% 16,575,761
2013-09-30 2013-09-26 169.099 97,187 -190 0.01% 16,434,180
2013-09-27 2013-09-25 170.992 97,377 +370 0.01% 16,650,731
2013-09-26 2013-09-24 173.022 97,007 +739 0.01% 16,784,309
2013-09-25 2013-09-23 174.510 96,268 -591 0.01% 16,799,699
2013-09-24 2013-09-19 176.404 96,859 -813 0.01% 17,086,276
2013-09-23 2013-09-18 175.186 97,672 -1,109 0.01% 17,110,775
2013-09-19 2013-09-17 174.510 98,781 -961 0.01% 17,238,242
2013-09-18 2013-09-16 174.780 99,742 +800 0.01% 17,432,932
2013-09-17 2013-09-13 172.886 98,942 +296 0.01% 17,105,721
2013-09-16 2013-09-12 171.263 98,646 -1,626 0.01% 16,894,410
2013-09-13 2013-09-11 171.669 100,272 +961 0.01% 17,213,577
2013-09-12 2013-09-10 171.804 99,311 -1,187 0.01% 17,062,038
2013-09-11 2013-09-09 170.181 100,498 +1,109 0.01% 17,102,827
2013-09-10 2013-09-06 170.316 99,389 -1,109 0.01% 16,927,542
2013-09-09 2013-09-05 170.857 100,498 +1,130 0.01% 17,170,803
2013-09-06 2013-09-04 168.828 99,368 +739 0.01% 16,776,099
2013-09-05 2013-09-03 166.393 98,629 -148 0.01% 16,411,171
2013-09-04 2013-09-02 164.499 98,777 -961 0.01% 16,248,723
2013-09-03 2013-08-30 160.982 99,738 +32,008 0.01% 16,056,004
2013-09-02 2013-08-29 161.523 67,730 +370 0.01% 10,939,948
2013-08-30 2013-08-28 161.117 67,360 +591 0.01% 10,852,847
2013-08-27 2013-08-23 168.056 66,769 +983 0.01% 11,220,924
2013-08-23 2013-08-21 168.193 65,786 +73 0.01% 11,064,758
2013-08-20 2013-08-16 173.273 65,713 +22,651 0.01% 11,386,310
2013-08-19 2013-08-15 173.685 43,062 +1,748 0.01% 7,479,233
2013-08-16 2013-08-13 173.411 41,314 +73 0.00% 7,164,286
2013-08-15 2013-08-12 170.802 41,241 -1,092 0.00% 7,044,042
2013-08-12 2013-08-08 164.761 42,333 +582 0.01% 6,974,814
2013-08-07 2013-08-05 168.193 41,751 -1,821 0.00% 7,022,234
2013-08-02 2013-07-31 165.447 43,572 +1,457 0.01% 7,208,865
2013-08-01 2013-07-30 165.859 42,115 +1,238 0.01% 6,985,156
2013-07-31 2013-07-29 166.271 40,877 -145 0.00% 6,796,659
2013-07-25 2013-07-23 168.330 41,022 -1,020 0.00% 6,905,254
2013-07-22 2013-07-18 165.584 42,042 +728 0.01% 6,961,503
2013-07-16 2013-07-12 166.134 41,314 -1,821 0.00% 6,863,647
2013-07-15 2013-07-11 165.859 43,135 -294 0.01% 7,154,332
2013-07-08 2013-07-04 159.406 43,429 +73 0.01% 6,922,842
2013-07-05 2013-07-03 158.033 43,356 +583 0.01% 6,851,677
2013-07-04 2013-07-02 161.191 42,773 -292 0.01% 6,894,617
2013-07-02 2013-06-27 157.209 43,065 +292 0.01% 6,770,212
2013-06-28 2013-06-26 159.955 42,773 +947 0.01% 6,841,762
2013-06-27 2013-06-25 156.660 41,826 +72 0.00% 6,552,459
2013-06-26 2013-06-24 159.131 41,754 +437 0.00% 6,644,371
2013-06-25 2013-06-21 163.662 41,317 +802 0.00% 6,762,034
2013-06-24 2013-06-20 166.271 40,515 -510 0.00% 6,736,469
2013-06-21 2013-06-19 167.644 41,025 -510 0.00% 6,877,595
2013-06-20 2013-06-18 170.390 41,535 +73 0.00% 7,077,149
2013-06-19 2013-06-17 170.939 41,462 +364 0.00% 7,087,482
2013-06-17 2013-06-13 169.017 41,098 -728 0.00% 6,946,261
2013-06-14 2013-06-11 171.488 41,826 +364 0.00% 7,172,674
2013-06-11 2013-06-07 173.548 41,462 +655 0.00% 7,195,644
2013-06-05 2013-06-03 177.942 40,807 -145 0.00% 7,261,260
2013-06-03 2013-05-30 179.452 40,952 +145 0.00% 7,348,912
2013-05-31 2013-05-29 179.177 40,807 -640 0.00% 7,311,686
2013-05-30 2013-05-28 181.374 41,447 +583 0.00% 7,517,410
2013-05-29 2013-05-27 180.138 40,864 -802 0.00% 7,361,173
2013-05-28 2013-05-24 179.726 41,666 +583 0.00% 7,488,482
2013-05-27 2013-05-23 178.628 41,083 +1,384 0.00% 7,338,576
2013-05-24 2013-05-22 183.708 39,699 -728 0.00% 7,293,030
2013-05-22 2013-05-20 184.669 40,427 +1,019 0.00% 7,465,624
2013-05-21 2013-05-16 179.452 39,408 -364 0.00% 7,071,838
2013-05-20 2013-05-15 179.452 39,772 -291 0.00% 7,137,159
2013-05-16 2013-05-14 179.452 40,063 -947 0.00% 7,189,379
2013-05-15 2013-05-13 178.765 41,010 +583 0.00% 7,331,167
2013-05-14 2013-05-10 181.786 40,427 -874 0.00% 7,349,061
2013-05-13 2013-05-09 179.452 41,301 +1,019 0.00% 7,411,541
2013-05-10 2013-05-08 184.395 40,282 -73 0.00% 7,427,786
2013-05-09 2013-05-07 186.454 40,355 +292 0.00% 7,524,358
2013-05-08 2013-05-06 184.532 40,063 -656 0.00% 7,392,904
2013-05-02 2013-04-29 177.530 40,719 -73 0.00% 7,228,829
2013-04-30 2013-04-26 178.491 40,792 -874 0.00% 7,280,994
2013-04-29 2013-04-25 183.950 41,666 -728 0.00% 7,664,468
2013-04-26 2013-04-24 179.646 42,394 -613 0.01% 7,615,931
2013-04-25 2013-04-23 175.898 43,007 +576 0.01% 7,564,846
2013-04-24 2013-04-22 178.119 42,431 -144 0.01% 7,557,780
2013-04-23 2013-04-19 178.258 42,575 +936 0.01% 7,589,340
2013-04-22 2013-04-18 174.926 41,639 +216 0.01% 7,283,752
2013-04-19 2013-04-17 175.204 41,423 +361 0.01% 7,257,470
2013-04-18 2013-04-16 176.037 41,062 +1,656 0.00% 7,228,425
2013-04-17 2013-04-15 177.980 39,406 -216 0.00% 7,013,499
2013-04-16 2013-04-12 181.174 39,622 +216 0.00% 7,178,459
2013-04-15 2013-04-11 180.618 39,406 -360 0.00% 7,117,443
2013-04-12 2013-04-10 178.675 39,766 -936 0.00% 7,105,175
2013-04-11 2013-04-09 177.703 40,702 +648 0.00% 7,232,860
2013-04-09 2013-04-05 177.425 40,054 +1,008 0.00% 7,106,587
2013-04-03 2013-03-28 183.534 39,046 -504 0.00% 7,166,256
2013-04-02 2013-03-27 185.200 39,550 -360 0.00% 7,324,646
2013-03-28 2013-03-26 184.783 39,910 +360 0.00% 7,374,696
2013-03-26 2013-03-22 186.727 39,550 -720 0.00% 7,385,044
2013-03-25 2013-03-21 186.449 40,270 +720 0.00% 7,508,306
2013-03-22 2013-03-20 187.421 39,550 -432 0.00% 7,412,498
2013-03-21 2013-03-19 184.228 39,982 -360 0.00% 7,365,797
2013-03-19 2013-03-15 189.226 40,342 +72 0.00% 7,633,744
2013-03-14 2013-03-12 191.447 40,270 +72 0.00% 7,709,571
2013-03-13 2013-03-11 192.696 40,198 +72 0.00% 7,746,013
2013-03-12 2013-03-08 193.946 40,126 -288 0.00% 7,782,276
2013-03-08 2013-03-06 191.447 40,414 -504 0.00% 7,737,140
2013-03-07 2013-03-05 190.614 40,918 +1,080 0.00% 7,799,545
2013-03-06 2013-03-04 191.031 39,838 +432 0.00% 7,610,274
2013-03-04 2013-02-28 193.668 39,406 +793 0.00% 7,631,693
2013-03-01 2013-02-27 191.308 38,613 +144 0.00% 7,386,983
2013-02-28 2013-02-26 191.308 38,469 -1,441 0.00% 7,359,435
2013-02-27 2013-02-25 194.640 39,910 +2,737 0.00% 7,768,087
2013-02-26 2013-02-22 196.723 37,173 +360 0.00% 7,312,768
2013-02-22 2013-02-20 201.165 36,813 +793 0.00% 7,405,492
2013-02-21 2013-02-19 200.887 36,020 +4,250 0.00% 7,235,967
2013-02-18 2013-02-14 202.276 31,770 +144 0.00% 6,426,302
2013-02-14 2013-02-07 199.916 31,626 -72 0.00% 6,322,533
2013-02-07 2013-02-05 202.692 31,698 -721 0.00% 6,424,940
2013-02-06 2013-02-04 205.330 32,419 +360 0.00% 6,656,595
2013-02-05 2013-02-01 205.330 32,059 -360 0.00% 6,582,676
2013-02-04 2013-01-31 204.219 32,419 -144 0.00% 6,620,589
2013-02-01 2013-01-30 205.608 32,563 -1,440 0.00% 6,695,204
2013-01-30 2013-01-28 203.664 34,003 +720 0.00% 6,925,190
2013-01-29 2013-01-25 204.081 33,283 -720 0.00% 6,792,414
2013-01-28 2013-01-24 205.747 34,003 +432 0.00% 6,996,000
2013-01-25 2013-01-23 205.191 33,571 +72 0.00% 6,888,474
2013-01-24 2013-01-22 206.163 33,499 +216 0.00% 6,906,255
2013-01-22 2013-01-18 207.135 33,283 -576 0.00% 6,894,069
2013-01-21 2013-01-17 206.857 33,859 +576 0.00% 7,003,977
2013-01-18 2013-01-16 208.107 33,283 -864 0.00% 6,926,414
2013-01-17 2013-01-15 206.718 34,147 +504 0.00% 7,058,812
2013-01-16 2013-01-14 203.942 33,643 -3,098 0.00% 6,861,212
2013-01-15 2013-01-11 199.916 36,741 +1,873 0.00% 7,345,101
2013-01-14 2013-01-10 204.636 34,868 +288 0.00% 7,135,244
2013-01-11 2013-01-09 201.859 34,580 -2,953 0.00% 6,980,294
2013-01-10 2013-01-08 198.666 37,533 -2,737 0.00% 7,456,538
2013-01-09 2013-01-07 201.443 40,270 -936 0.00% 8,112,102
2013-01-08 2013-01-04 197.972 41,206 -361 0.00% 8,157,636
2013-01-07 2013-01-03 194.085 41,567 -720 0.01% 8,067,523
2013-01-04 2013-01-02 197.000 42,287 -1,440 0.01% 8,330,549
2012-12-27 2012-12-20 181.590 43,727 +72 0.01% 7,940,389
2012-12-20 2012-12-18 181.312 43,655 -145 0.01% 7,915,193
2012-12-19 2012-12-17 181.312 43,800 +361 0.01% 7,941,483
2012-12-18 2012-12-14 183.534 43,439 -17,864 0.01% 7,972,520
2012-12-17 2012-12-13 181.868 61,303 +360 0.01% 11,149,037
2012-12-14 2012-12-12 180.202 60,943 -724 0.01% 10,982,036
2012-12-13 2012-12-11 176.176 61,667 -433 0.01% 10,864,226
2012-12-12 2012-12-10 175.898 62,100 -360 0.01% 10,923,267
2012-12-11 2012-12-07 176.870 62,460 +721 0.01% 11,047,290
2012-12-10 2012-12-06 176.453 61,739 +216 0.01% 10,894,053
2012-12-07 2012-12-05 176.037 61,523 +144 0.01% 10,830,315
2012-12-05 2012-12-03 170.345 61,379 +144 0.01% 10,455,594
2012-12-04 2012-11-30 171.872 61,235 +72 0.01% 10,524,578
2012-11-30 2012-11-28 172.566 61,163 +2,233 0.01% 10,554,660
2012-11-28 2012-11-26 176.453 58,930 +72 0.01% 10,398,395
2012-11-27 2012-11-23 177.703 58,858 -1,801 0.01% 10,459,232
2012-11-26 2012-11-22 176.731 60,659 -1,441 0.01% 10,720,326
2012-11-23 2012-11-21 174.510 62,100 -936 0.01% 10,837,053
2012-11-22 2012-11-20 170.622 63,036 +72 0.01% 10,755,358
2012-11-21 2012-11-19 172.288 62,964 -504 0.01% 10,847,969
2012-11-20 2012-11-16 170.761 63,468 +2,161 0.01% 10,837,878
2012-11-19 2012-11-15 169.512 61,307 +4,682 0.01% 10,392,261
2012-11-16 2012-11-14 172.844 56,625 +936 0.01% 9,787,277
2012-11-14 2012-11-12 175.204 55,689 +10,445 0.01% 9,756,928
2012-11-12 2012-11-08 176.453 45,244 +3,025 0.01% 7,983,455
2012-11-09 2012-11-07 183.395 42,219 +3,962 0.01% 7,742,747
2012-11-07 2012-11-05 184.367 38,257 -2,161 0.00% 7,053,316
2012-11-06 2012-11-02 182.562 40,418 +2,449 0.01% 7,378,786
2012-11-05 2012-11-01 178.536 37,969 -361 0.00% 6,778,826
2012-11-01 2012-10-30 174.371 38,330 -12,965 0.00% 6,683,636
2012-10-30 2012-10-26 174.787 51,295 +144 0.01% 8,965,718
2012-10-29 2012-10-25 178.258 51,151 +576 0.01% 9,118,082
2012-10-26 2012-10-24 179.369 50,575 -936 0.01% 9,071,576
2012-10-25 2012-10-22 174.371 51,511 +1,080 0.01% 8,982,019
2012-10-22 2012-10-18 168.540 50,431 -3,817 0.01% 8,499,641
2012-10-19 2012-10-17 163.820 54,248 +2,161 0.01% 8,886,895
2012-10-17 2012-10-15 162.987 52,087 +72 0.01% 8,489,493
2012-10-11 2012-10-09 162.431 52,015 -216 0.01% 8,448,873
2012-10-05 2012-10-03 162.293 52,231 -72 0.01% 8,476,707
2012-10-04 2012-09-28 162.709 52,303 +144 0.01% 8,510,176
2012-10-03 2012-09-27 158.961 52,159 -72 0.01% 8,291,232
2012-09-28 2012-09-26 157.017 52,231 +7,203 0.01% 8,201,160
2012-09-27 2012-09-25 160.766 45,028 -288 0.01% 7,238,950
2012-09-24 2012-09-20 164.792 45,316 +3,601 0.01% 7,467,696
2012-09-21 2012-09-19 168.957 41,715 +92 0.01% 7,048,021
2012-09-19 2012-09-17 167.846 41,623 +1,584 0.01% 6,986,248
2012-09-18 2012-09-14 163.820 40,039 -144 0.01% 6,559,180
2012-09-17 2012-09-13 152.297 40,183 -360 0.01% 6,119,745
2012-09-14 2012-09-12 150.770 40,543 -72 0.01% 6,112,657
2012-09-11 2012-09-07 148.132 40,615 +144 0.01% 6,016,379
2012-09-10 2012-09-06 141.052 40,471 +72 0.01% 5,708,500
2012-09-07 2012-09-05 141.607 40,399 -1,441 0.01% 5,720,778
2012-09-06 2012-09-04 142.995 41,840 +3,602 0.01% 5,982,921
2012-09-03 2012-08-30 144.106 38,238 -144 0.00% 5,510,320
2012-08-31 2012-08-29 145.217 38,382 +72 0.00% 5,573,700
2012-08-29 2012-08-27 147.299 38,310 +72 0.00% 5,643,024
2012-08-28 2012-08-24 148.410 38,238 +360 0.00% 5,674,887
2012-08-22 2012-08-20 154.909 37,878 -576 0.00% 5,867,654
2012-08-21 2012-08-17 153.780 38,454 +648 0.00% 5,913,440
2012-08-20 2012-08-16 149.543 37,806 +71 0.00% 5,653,632
2012-08-15 2012-08-13 150.814 37,735 -1,416 0.00% 5,690,972
2012-08-13 2012-08-09 153.638 39,151 -213 0.01% 6,015,096
2012-08-09 2012-08-07 152.650 39,364 -283 0.01% 6,008,910
2012-08-08 2012-08-06 151.238 39,647 -212 0.01% 5,996,124
2012-08-07 2012-08-03 148.696 39,859 -425 0.01% 5,926,872
2012-08-03 2012-08-01 148.837 40,284 -708 0.01% 5,995,757
2012-07-30 2012-07-26 141.635 40,992 +566 0.01% 5,805,917
2012-07-26 2012-07-24 143.330 40,426 +142 0.01% 5,794,255
2012-07-24 2012-07-20 145.731 40,284 +354 0.01% 5,870,608
2012-07-23 2012-07-19 148.696 39,930 -1,416 0.01% 5,937,430
2012-07-20 2012-07-18 143.754 41,346 +212 0.01% 5,943,634
2012-07-19 2012-07-17 146.013 41,134 -212 0.01% 6,006,096
2012-07-18 2012-07-16 144.742 41,346 +779 0.01% 5,984,504
2012-07-17 2012-07-13 144.601 40,567 +779 0.01% 5,866,022
2012-07-16 2012-07-12 146.860 39,788 +70 0.01% 5,843,274
2012-07-12 2012-07-10 151.097 39,718 +213 0.01% 6,001,253
2012-07-10 2012-07-06 153.921 39,505 +212 0.01% 6,080,641
2012-07-06 2012-07-04 155.757 39,293 -708 0.01% 6,120,142
2012-07-04 2012-06-29 155.333 40,001 +425 0.01% 6,213,472
2012-07-03 2012-06-28 150.955 39,576 -708 0.01% 5,974,209
2012-06-29 2012-06-27 154.203 40,284 +708 0.01% 6,211,923
2012-06-27 2012-06-25 153.356 39,576 -142 0.01% 6,069,215
2012-06-25 2012-06-21 153.497 39,718 -708 0.01% 6,096,600
2012-06-22 2012-06-20 154.909 40,426 +142 0.01% 6,262,363
2012-06-21 2012-06-19 155.192 40,284 +71 0.01% 6,251,743
2012-06-20 2012-06-18 151.661 40,213 +637 0.01% 6,098,760
2012-06-19 2012-06-15 158.722 39,576 -567 0.01% 6,281,582
2012-06-15 2012-06-13 156.463 40,143 -495 0.01% 6,280,879
2012-06-14 2012-06-12 156.745 40,638 +566 0.01% 6,369,805
2012-06-13 2012-06-11 156.463 40,072 -71 0.01% 6,269,770
2012-06-12 2012-06-08 149.967 40,143 +1,558 0.01% 6,020,120
2012-06-11 2012-06-07 153.074 38,585 -2,691 0.01% 5,906,342
2012-06-08 2012-06-06 149.684 41,276 -637 0.01% 6,178,375
2012-06-07 2012-06-05 146.719 41,913 -1,133 0.01% 6,149,433
2012-06-06 2012-06-04 143.330 43,046 +1,841 0.01% 6,169,780
2012-06-05 2012-06-01 150.532 41,205 +708 0.01% 6,202,659
2012-06-01 2012-05-30 157.027 40,497 +992 0.01% 6,359,141
2012-05-31 2012-05-29 159.287 39,505 -638 0.01% 6,292,627
2012-05-30 2012-05-28 154.627 40,143 +992 0.01% 6,207,186
2012-05-29 2012-05-25 155.757 39,151 +12 0.01% 6,098,025
2012-05-28 2012-05-24 153.921 39,139 +71 0.01% 6,024,306
2012-05-25 2012-05-23 155.757 39,068 -213 0.01% 6,085,097
2012-05-24 2012-05-22 159.287 39,281 +71 0.01% 6,256,947
2012-05-22 2012-05-18 154.768 39,210 +213 0.01% 6,068,456
2012-05-18 2012-05-16 157.027 38,997 +566 0.01% 6,123,600
2012-05-16 2012-05-14 160.840 38,431 +142 0.01% 6,181,249
2012-05-15 2012-05-11 162.817 38,289 +212 0.01% 6,234,105
2012-05-14 2012-05-10 165.500 38,077 -71 0.00% 6,301,750
2012-05-11 2012-05-09 167.901 38,148 -70 0.00% 6,405,078
2012-05-10 2012-05-08 171.149 38,218 +212 0.00% 6,540,958
2012-05-08 2012-05-04 175.244 38,006 +71 0.00% 6,660,315
2012-05-02 2012-04-27 173.408 37,935 +283 0.00% 6,578,233
2012-04-30 2012-04-26 175.809 37,652 +354 0.00% 6,619,546
2012-04-27 2012-04-25 177.080 37,298 +1,841 0.00% 6,604,712
2012-04-26 2012-04-24 183.328 35,457 +71 0.00% 6,500,255
2012-04-25 2012-04-23 183.328 35,386 +301 0.00% 6,487,238
2012-04-24 2012-04-20 184.907 35,085 +418 0.00% 6,487,462
2012-04-16 2012-04-12 185.194 34,667 +139 0.00% 6,420,125
2012-04-11 2012-04-05 186.630 34,528 +70 0.00% 6,443,952
2012-04-03 2012-03-30 187.348 34,458 +69 0.00% 6,455,622
2012-03-23 2012-03-21 191.511 34,389 +418 0.00% 6,585,866
2012-03-20 2012-03-16 201.704 33,971 -139 0.00% 6,852,076
2012-03-19 2012-03-15 200.842 34,110 -418 0.00% 6,850,731
2012-03-14 2012-03-12 197.253 34,528 -697 0.00% 6,810,761
2012-03-12 2012-03-08 196.392 35,225 +279 0.00% 6,917,905
2012-03-09 2012-03-07 194.526 34,946 -1,324 0.00% 6,797,892
2012-03-08 2012-03-06 196.823 36,270 +349 0.00% 7,138,755
2012-03-07 2012-03-05 202.852 35,921 +348 0.00% 7,286,653
2012-03-06 2012-03-02 205.436 35,573 -348 0.00% 7,307,985
2012-03-05 2012-03-01 204.288 35,921 +557 0.00% 7,338,221
2012-03-01 2012-02-28 207.733 35,364 -70 0.00% 7,346,279
2012-02-29 2012-02-27 204.431 35,434 +349 0.00% 7,243,820
2012-02-23 2012-02-21 210.174 35,085 +1,741 0.00% 7,373,948
2012-02-22 2012-02-20 209.456 33,344 +418 0.00% 6,984,101
2012-02-21 2012-02-17 209.169 32,926 -139 0.00% 6,887,094
2012-02-20 2012-02-16 208.164 33,065 +278 0.00% 6,882,941
2012-02-17 2012-02-15 211.179 32,787 -627 0.00% 6,923,917
2012-02-16 2012-02-14 203.139 33,414 +697 0.00% 6,787,696
2012-02-14 2012-02-10 203.139 32,717 +697 0.00% 6,646,108
2012-02-13 2012-02-09 206.872 32,020 -488 0.00% 6,624,038
2012-02-10 2012-02-08 200.986 32,508 -2,368 0.00% 6,533,649
2012-02-09 2012-02-07 194.956 34,876 +696 0.00% 6,799,296
2012-02-08 2012-02-06 197.684 34,180 -418 0.00% 6,756,838
2012-02-07 2012-02-03 196.679 34,598 -418 0.00% 6,804,701
2012-02-06 2012-02-02 196.535 35,016 +418 0.00% 6,881,886
2012-02-02 2012-01-31 193.234 34,598 -209 0.00% 6,685,495
2012-02-01 2012-01-30 188.927 34,807 -209 0.00% 6,575,972
2012-01-31 2012-01-27 192.803 35,016 -696 0.00% 6,751,185
2012-01-30 2012-01-26 192.659 35,712 -209 0.00% 6,880,249
2012-01-27 2012-01-20 189.070 35,921 -209 0.00% 6,791,594
2012-01-19 2012-01-17 182.754 36,130 -209 0.00% 6,602,887
2012-01-18 2012-01-16 175.288 36,339 +557 0.00% 6,369,805
2012-01-17 2012-01-13 177.011 35,782 -70 0.00% 6,333,812
2012-01-16 2012-01-12 177.872 35,852 -139 0.00% 6,377,085
2012-01-13 2012-01-11 176.580 35,991 -70 0.00% 6,355,307
2012-01-12 2012-01-10 176.868 36,061 +279 0.00% 6,378,021
2012-01-10 2012-01-06 175.145 35,782 +139 0.00% 6,267,032
2011-12-30 2011-12-28 179.739 35,643 +697 0.00% 6,406,430
2011-12-29 2011-12-23 181.031 34,946 -70 0.00% 6,326,304
2011-12-28 2011-12-22 180.169 35,016 -139 0.00% 6,308,814
2011-12-21 2011-12-19 177.442 35,155 -2,090 0.00% 6,237,967
2011-12-19 2011-12-15 176.006 37,245 +70 0.00% 6,555,351
2011-12-13 2011-12-09 182.754 37,175 +209 0.00% 6,793,864
2011-12-12 2011-12-08 188.352 36,966 +139 0.00% 6,962,638
2011-12-09 2011-12-07 189.501 36,827 -9,612 0.00% 6,978,752
2011-12-08 2011-12-06 187.348 46,439 +278 0.01% 8,700,233
2011-12-07 2011-12-05 191.367 46,161 -627 0.01% 8,833,704
2011-12-06 2011-12-02 190.362 46,788 -69 0.01% 8,906,673
2011-12-05 2011-12-01 186.486 46,857 -558 0.01% 8,738,183
2011-12-02 2011-11-30 175.576 47,415 +70 0.01% 8,324,913
2011-12-01 2011-11-29 176.580 47,345 -766 0.01% 8,360,201
2011-11-29 2011-11-25 169.690 48,111 +348 0.01% 8,163,932
2011-11-28 2011-11-24 170.982 47,763 -209 0.01% 8,166,592
2011-11-24 2011-11-22 173.135 47,972 +209 0.01% 8,305,631
2011-11-22 2011-11-18 175.432 47,763 +70 0.01% 8,379,156
2011-11-21 2011-11-17 179.739 47,693 +139 0.01% 8,572,282
2011-11-18 2011-11-16 180.600 47,554 +488 0.01% 8,588,260
2011-11-15 2011-11-11 183.759 47,066 +139 0.01% 8,648,778
2011-11-14 2011-11-10 182.466 46,927 +209 0.01% 8,562,604
2011-11-11 2011-11-09 191.654 46,718 +488 0.01% 8,953,710
2011-11-10 2011-11-08 189.932 46,230 +766 0.01% 8,780,540
2011-11-09 2011-11-07 192.803 45,464 +975 0.01% 8,765,590
2011-11-08 2011-11-04 194.813 44,489 -1,950 0.01% 8,667,024
2011-11-07 2011-11-03 187.635 46,439 +2,089 0.01% 8,713,566
2011-11-04 2011-11-02 194.526 44,350 +1,184 0.01% 8,627,211
2011-11-03 2011-11-01 184.333 43,166 +697 0.01% 7,956,908
2011-11-02 2011-10-31 192.516 42,469 +697 0.01% 8,175,952
2011-11-01 2011-10-28 196.392 41,772 -558 0.01% 8,203,683
2011-10-31 2011-10-27 183.184 42,330 -836 0.01% 7,754,190
2011-10-28 2011-10-26 169.690 43,166 +349 0.01% 7,324,817
2011-10-27 2011-10-25 169.546 42,817 +209 0.01% 7,259,448
2011-10-26 2011-10-24 169.833 42,608 -697 0.01% 7,236,247
2011-10-25 2011-10-21 164.234 43,305 +139 0.01% 7,112,161
2011-10-24 2011-10-20 162.655 43,166 +70 0.01% 7,021,165
2011-10-21 2011-10-19 167.249 43,096 +697 0.01% 7,207,761
2011-10-20 2011-10-18 164.808 42,399 -697 0.01% 6,987,712
2011-10-17 2011-10-13 173.566 43,096 +766 0.01% 7,479,986
2011-10-13 2011-10-11 168.541 42,330 +1,115 0.01% 7,134,341
2011-10-12 2011-10-10 157.917 41,215 +696 0.01% 6,508,569
2011-10-11 2011-10-07 157.917 40,519 -975 0.01% 6,398,658
2011-10-07 2011-10-04 144.566 41,494 +1,811 0.01% 5,998,633
2011-10-06 2011-10-03 155.190 39,683 +1,148 0.01% 6,158,397
2011-10-03 2011-09-28 170.407 38,535 +279 0.01% 6,566,646
2011-09-30 2011-09-27 176.580 38,256 -766 0.01% 6,755,261
2011-09-28 2011-09-26 170.694 39,022 -697 0.01% 6,660,838
2011-09-27 2011-09-23 178.016 39,719 -696 0.01% 7,070,620
2011-09-26 2011-09-22 181.892 40,415 +208 0.01% 7,351,174
2011-09-23 2011-09-21 191.224 40,207 -208 0.01% 7,688,531
2011-09-22 2011-09-20 196.392 40,415 -279 0.01% 7,937,179
2011-09-21 2011-09-19 194.238 40,694 +279 0.01% 7,904,341
2011-09-20 2011-09-16 200.699 40,415 -836 0.01% 8,111,240
2011-09-19 2011-09-15 195.818 41,251 -140 0.01% 8,077,674
2011-09-16 2011-09-14 192.516 41,391 +70 0.01% 7,968,420
2011-09-15 2011-09-12 194.238 41,321 +2,090 0.01% 8,026,129
2011-09-14 2011-09-09 202.421 39,231 +69 0.01% 7,941,197
2011-09-12 2011-09-08 202.134 39,162 +2,438 0.01% 7,915,986
2011-09-09 2011-09-07 203.857 36,724 -975 0.00% 7,486,448
2011-09-08 2011-09-06 202.565 37,699 -418 0.01% 7,636,500
2011-09-07 2011-09-05 201.417 38,117 +1,393 0.01% 7,677,395
2011-09-06 2011-09-02 204.575 36,724 -975 0.00% 7,512,809
2011-09-05 2011-09-01 207.590 37,699 +70 0.01% 7,825,924
2011-09-02 2011-08-31 209.312 37,629 -627 0.01% 7,876,217
2011-09-01 2011-08-30 204.718 38,256 -139 0.01% 7,831,710
2011-08-30 2011-08-26 203.426 38,395 +487 0.01% 7,810,557
2011-08-29 2011-08-25 204.575 37,908 +697 0.01% 7,755,025
2011-08-26 2011-08-24 204.001 37,211 +905 0.00% 7,591,069
2011-08-25 2011-08-23 215.187 36,306 -1,741 0.00% 7,812,581
2011-08-24 2011-08-22 211.253 38,047 +1,380 0.01% 8,037,557
2011-08-23 2011-08-19 207.465 36,667 -137 0.00% 7,607,133
2011-08-22 2011-08-18 215.041 36,804 -1,167 0.00% 7,914,382
2011-08-19 2011-08-17 207.611 37,971 +1,510 0.01% 7,883,200
2011-08-16 2011-08-12 199.744 36,461 +412 0.00% 7,282,855
2011-08-15 2011-08-11 198.870 36,049 +4,049 0.00% 7,169,048
2011-08-12 2011-08-10 205.717 32,000 +961 0.00% 6,582,946
2011-08-11 2011-08-09 200.472 31,039 +1,167 0.00% 6,222,455
2011-08-10 2011-08-08 210.234 29,872 +1,441 0.00% 6,280,096
2011-08-09 2011-08-05 217.955 28,431 -1,098 0.00% 6,196,684
2011-08-08 2011-08-04 228.591 29,529 +206 0.00% 6,750,055
2011-08-05 2011-08-03 230.193 29,323 +2,197 0.00% 6,749,959
2011-08-04 2011-08-02 234.127 27,126 +892 0.00% 6,350,929
2011-08-03 2011-08-01 236.021 26,234 -1,236 0.00% 6,191,775
2011-08-02 2011-07-29 234.418 27,470 -755 0.00% 6,439,473
2011-08-01 2011-07-28 236.604 28,225 +344 0.00% 6,678,141
2011-07-28 2011-07-26 235.293 27,881 +686 0.00% 6,560,191
2011-07-27 2011-07-25 233.981 27,195 +275 0.00% 6,363,122
2011-07-21 2011-07-19 232.087 26,920 +205 0.00% 6,247,790
2011-07-20 2011-07-18 232.961 26,715 +344 0.00% 6,223,565
2011-07-19 2011-07-15 234.564 26,371 +137 0.00% 6,185,689
2011-07-14 2011-07-12 235.730 26,234 +2,814 0.00% 6,184,131
2011-07-12 2011-07-08 244.034 23,420 +137 0.00% 5,715,277
2011-07-11 2011-07-07 241.994 23,283 +275 0.00% 5,634,355
2011-07-07 2011-07-05 244.763 23,008 -206 0.00% 5,631,496
2011-07-06 2011-07-04 244.763 23,214 -2,746 0.00% 5,681,917
2011-07-05 2011-06-30 237.624 25,960 -343 0.00% 6,168,709
2011-06-29 2011-06-27 236.167 26,303 +69 0.00% 6,211,892
2011-06-23 2011-06-21 235.147 26,234 +69 0.00% 6,168,842
2011-06-22 2011-06-20 228.591 26,165 +68 0.00% 5,981,076
2011-06-21 2011-06-17 233.253 26,097 +206 0.00% 6,087,200
2011-06-20 2011-06-16 234.273 25,891 +3,569 0.00% 6,065,554
2011-06-15 2011-06-13 241.994 22,322 +69 0.00% 5,401,798
2011-06-13 2011-06-09 246.802 22,253 +137 0.00% 5,492,089
2011-06-09 2011-06-07 248.113 22,116 -68 0.00% 5,487,277
2011-06-07 2011-06-02 250.299 22,184 +68 0.00% 5,552,629
2011-06-03 2011-06-01 252.484 22,116 +618 0.00% 5,583,940
2011-06-02 2011-05-31 253.941 21,498 -69 0.00% 5,459,226
2011-06-01 2011-05-30 248.113 21,567 +69 0.00% 5,351,062
2011-05-30 2011-05-26 245.637 21,498 +343 0.00% 5,280,697
2011-05-27 2011-05-25 244.763 21,155 +564 0.00% 5,177,951
2011-05-26 2011-05-24 246.074 20,591 +411 0.00% 5,066,904
2011-05-23 2011-05-19 252.776 20,180 -1,235 0.00% 5,101,011
2011-05-20 2011-05-18 249.862 21,415 +1,373 0.00% 5,350,789
2011-05-19 2011-05-17 250.153 20,042 -69 0.00% 5,013,569
2011-05-18 2011-05-16 249.716 20,111 -343 0.00% 5,022,039
2011-05-17 2011-05-13 252.193 20,454 +1,373 0.00% 5,158,352
2011-05-16 2011-05-12 248.696 19,081 +411 0.00% 4,745,372
2011-05-12 2011-05-09 254.524 18,670 +206 0.00% 4,751,961
2011-05-11 2011-05-06 253.650 18,464 -617 0.00% 4,683,388
2011-05-04 2011-04-29 258.166 19,081 +1,372 0.00% 4,926,069
2011-05-03 2011-04-28 260.789 17,709 -343 0.00% 4,618,306
2011-04-29 2011-04-27 262.683 18,052 -274 0.00% 4,741,947
2011-04-28 2011-04-26 262.246 18,326 +68 0.00% 4,805,912
2011-04-27 2011-04-21 264.868 18,258 -823 0.00% 4,835,960
2011-04-26 2011-04-20 262.100 19,081 +343 0.00% 5,001,127
2011-04-21 2011-04-19 260.352 18,738 +412 0.00% 4,878,467
2011-04-20 2011-04-18 264.285 18,326 +480 0.00% 4,843,291
2011-04-19 2011-04-15 264.868 17,846 -69 0.00% 4,726,834
2011-04-18 2011-04-14 264.722 17,915 -205 0.00% 4,742,500
2011-04-15 2011-04-13 265.305 18,120 -344 0.00% 4,807,328
2011-04-14 2011-04-12 267.403 18,464 -1,029 0.00% 4,937,325
2011-04-13 2011-04-11 270.059 19,493 +384 0.00% 5,264,262
2011-04-12 2011-04-08 268.583 19,109 -1,017 0.00% 5,132,360
2011-04-11 2011-04-07 265.484 20,126 -67 0.00% 5,343,138
2011-04-08 2011-04-06 266.665 20,193 +1,423 0.00% 5,384,765
2011-04-07 2011-04-04 266.960 18,770 -136 0.00% 5,010,841
2011-04-06 2011-04-01 253.531 18,906 -1,220 0.00% 4,793,255
2011-04-04 2011-03-31 249.399 20,126 -338 0.00% 5,019,401
2011-03-31 2011-03-29 244.381 20,464 +542 0.00% 5,001,020
2011-03-30 2011-03-28 243.496 19,922 +339 0.00% 4,850,926
2011-03-24 2011-03-22 246.152 19,583 +338 0.00% 4,820,399
2011-03-23 2011-03-21 241.577 19,245 +339 0.00% 4,649,158
2011-03-22 2011-03-18 235.822 18,906 +271 0.00% 4,458,453
2011-03-21 2011-03-17 235.970 18,635 -339 0.00% 4,397,295
2011-03-17 2011-03-15 241.135 18,974 +136 0.00% 4,575,291
2011-03-15 2011-03-11 246.447 18,838 +406 0.00% 4,642,576
2011-03-14 2011-03-10 248.956 18,432 +204 0.00% 4,588,759
2011-03-10 2011-03-08 253.088 18,228 -204 0.00% 4,613,291
2011-03-08 2011-03-04 250.284 18,432 -338 0.00% 4,613,240
2011-03-07 2011-03-03 246.005 18,770 +271 0.00% 4,617,508
2011-03-03 2011-03-01 250.432 18,499 -1,491 0.00% 4,632,739
2011-03-02 2011-02-28 248.661 19,990 +135 0.00% 4,970,733
2011-03-01 2011-02-25 243.643 19,855 +1,017 0.00% 4,837,542
2011-02-28 2011-02-24 242.168 18,838 +68 0.00% 4,561,956
2011-02-25 2011-02-23 245.119 18,770 +406 0.00% 4,600,888
2011-02-24 2011-02-22 246.152 18,364 +407 0.00% 4,520,340
2011-02-23 2011-02-21 250.875 17,957 +68 0.00% 4,504,955
2011-02-22 2011-02-18 252.055 17,889 -204 0.00% 4,509,015
2011-02-21 2011-02-17 245.710 18,093 +339 0.00% 4,445,622
2011-02-18 2011-02-16 247.185 17,754 +678 0.00% 4,388,527
2011-02-16 2011-02-14 249.989 17,076 +610 0.00% 4,268,815
2011-02-15 2011-02-11 249.251 16,466 +1,490 0.00% 4,104,172
2011-02-14 2011-02-10 247.480 14,976 +1,152 0.00% 3,706,266
2011-02-11 2011-02-09 260.172 13,824 +475 0.00% 3,596,614
2011-02-09 2011-02-07 264.156 13,349 -136 0.00% 3,526,221
2011-02-08 2011-02-02 266.517 13,485 +203 0.00% 3,593,987
2011-01-26 2011-01-24 265.042 13,282 +204 0.00% 3,520,283
2011-01-25 2011-01-21 268.879 13,078 -136 0.00% 3,516,393
2011-01-20 2011-01-18 272.273 13,214 +68 0.00% 3,597,812
2011-01-19 2011-01-17 273.748 13,146 +136 0.00% 3,598,697
2011-01-17 2011-01-13 279.061 13,010 -136 0.00% 3,630,585
2011-01-14 2011-01-12 278.618 13,146 -203 0.00% 3,662,717
2011-01-12 2011-01-10 268.879 13,349 +135 0.00% 3,589,259
2011-01-11 2011-01-07 272.273 13,214 +68 0.00% 3,597,812
2011-01-07 2011-01-05 273.896 13,146 +136 0.00% 3,600,637
2011-01-06 2011-01-04 273.896 13,010 -746 0.00% 3,563,387
2011-01-05 2011-01-03 265.337 13,756 +136 0.00% 3,649,973
2010-12-29 2010-12-24 260.172 13,620 +338 0.00% 3,543,539
2010-12-23 2010-12-21 263.861 13,282 +272 0.00% 3,504,602
2010-12-22 2010-12-20 257.811 13,010 +135 0.00% 3,354,115
2010-12-21 2010-12-17 260.024 12,875 +68 0.00% 3,347,811
2010-12-20 2010-12-16 258.696 12,807 +813 0.00% 3,313,119
2010-12-17 2010-12-15 264.451 11,994 +203 0.00% 3,171,829
2010-12-15 2010-12-13 269.912 11,791 +68 0.00% 3,182,527
2010-12-10 2010-12-08 268.141 11,723 +203 0.00% 3,143,413
2010-12-09 2010-12-07 268.731 11,520 +136 0.00% 3,095,781
2010-12-08 2010-12-06 266.370 11,384 -136 0.00% 3,032,354
2010-12-07 2010-12-03 272.125 11,520 -271 0.00% 3,134,882
2010-12-06 2010-12-02 270.059 11,791 -677 0.00% 3,184,267
2010-12-03 2010-12-01 265.042 12,468 +135 0.00% 3,304,539
2010-12-01 2010-11-29 264.304 12,333 +68 0.00% 3,259,658
2010-11-30 2010-11-26 257.663 12,265 +68 0.00% 3,160,236
2010-11-29 2010-11-25 260.614 12,197 -271 0.00% 3,178,714
2010-11-26 2010-11-24 263.418 12,468 +1,558 0.00% 3,284,300
2010-11-25 2010-11-23 260.910 10,910 +1,152 0.00% 2,846,523
2010-11-24 2010-11-22 268.583 9,758 +746 0.00% 2,620,837
2010-11-23 2010-11-19 270.649 9,012 -136 0.00% 2,439,092
2010-11-22 2010-11-18 270.797 9,148 +136 0.00% 2,477,251
2010-11-19 2010-11-17 260.762 9,012 +67 0.00% 2,349,987
2010-11-18 2010-11-16 269.174 8,945 -135 0.00% 2,407,759
2010-11-17 2010-11-15 271.830 9,080 +1,829 0.00% 2,468,216
2010-11-16 2010-11-12 278.028 7,251 +542 0.00% 2,015,982
2010-11-15 2010-11-11 280.537 6,709 +204 0.00% 1,882,122
2010-11-12 2010-11-10 284.816 6,505 +135 0.00% 1,852,731
2010-11-11 2010-11-09 286.587 6,370 +746 0.00% 1,825,561
2010-11-10 2010-11-08 291.015 5,624 +135 0.00% 1,636,666
2010-11-09 2010-11-05 283.193 5,489 -203 0.00% 1,554,447
2010-11-08 2010-11-04 272.715 5,692 -271 0.00% 1,552,296
2010-11-05 2010-11-03 264.304 5,963 -68 0.00% 1,576,043
2010-11-01 2010-10-28 251.760 6,031 +678 0.00% 1,518,365
2010-10-29 2010-10-27 255.892 5,353 +339 0.00% 1,369,790
2010-10-27 2010-10-25 268.436 5,014 -339 0.00% 1,345,937
2010-10-26 2010-10-22 255.892 5,353 +339 0.00% 1,369,790
2010-10-22 2010-10-20 261.205 5,014 +135 0.00% 1,309,680
2010-10-21 2010-10-19 265.189 4,879 -68 0.00% 1,293,858
2010-10-19 2010-10-15 265.632 4,947 +542 0.00% 1,314,081
2010-10-15 2010-10-13 250.727 4,405 -67 0.00% 1,104,452
2010-10-14 2010-10-12 247.776 4,472 +542 0.00% 1,108,052
2010-10-11 2010-10-07 241.135 3,930 -68 0.00% 947,660
2010-10-06 2010-10-04 231.395 3,998 -68 0.00% 925,117
2010-10-04 2010-09-29 223.278 4,066 -2,914 0.00% 907,850
2010-09-29 2010-09-27 225.640 6,980 -67 0.00% 1,574,964
2010-09-22 2010-09-20 209.554 7,047 -271 0.00% 1,476,728
2010-09-16 2010-09-14 202.471 7,318 -339 0.00% 1,481,679
2010-09-14 2010-09-10 198.486 7,657 -271 0.00% 1,519,808
2010-09-09 2010-09-07 195.387 7,928 -610 0.00% 1,549,028
2010-09-08 2010-09-06 193.173 8,538 -68 0.00% 1,649,315
2010-09-02 2010-08-31 179.892 8,606 +339 0.00% 1,548,149
2010-08-25 2010-08-23 188.050 8,267 +125 0.00% 1,554,610
2010-08-19 2010-08-17 186.252 8,142 -334 0.00% 1,516,464
2010-08-17 2010-08-13 187.151 8,476 +134 0.00% 1,586,292
2010-08-13 2010-08-11 193.444 8,342 +600 0.00% 1,613,713
2010-08-12 2010-08-10 197.490 7,742 -667 0.00% 1,528,968
2010-08-11 2010-08-09 200.936 8,409 +67 0.00% 1,689,674
2010-08-10 2010-08-06 200.187 8,342 +2,669 0.00% 1,669,961
2010-08-09 2010-08-05 197.790 5,673 +668 0.00% 1,122,061
2010-08-05 2010-08-03 200.037 5,005 -2,269 0.00% 1,001,187
2010-07-30 2010-07-28 191.047 7,274 -134 0.00% 1,389,675
2010-06-29 2010-06-25 188.649 7,408 +267 0.00% 1,397,515
2010-06-17 2010-06-14 182.656 7,141 -133 0.00% 1,304,345
2010-05-27 2010-05-25 172.766 7,274 +66 0.00% 1,256,702
2010-05-25 2010-05-20 178.610 7,208 -200 0.00% 1,287,422
2010-05-24 2010-05-19 179.959 7,408 +67 0.00% 1,333,134
2010-05-19 2010-05-17 183.555 7,341 +334 0.00% 1,347,476
2010-05-17 2010-05-13 188.649 7,007 -201 0.00% 1,321,867
2010-05-11 2010-05-07 184.903 7,208 +67 0.00% 1,332,784
2010-05-10 2010-05-06 186.702 7,141 +601 0.00% 1,333,235
2010-05-07 2010-05-05 188.649 6,540 -67 0.00% 1,233,767
2010-05-06 2010-05-04 191.796 6,607 -200 0.00% 1,267,197
2010-05-04 2010-04-30 193.744 6,807 +67 0.00% 1,318,816
2010-04-26 2010-04-22 199.438 6,740 +66 0.00% 1,344,212
2010-04-22 2010-04-20 200.787 6,674 +134 0.00% 1,340,049
2010-04-20 2010-04-16 202.285 6,540 -1,735 0.00% 1,322,943
2010-04-15 2010-04-13 212.209 8,275 -8 0.00% 1,756,033
2010-04-12 2010-04-08 211.449 8,283 -3,221 0.00% 1,751,430
2010-03-30 2010-03-26 199.279 11,504 -66 0.00% 2,292,506
2010-03-09 2010-03-05 197.301 11,570 +1,972 0.00% 2,282,778
2010-02-26 2010-02-24 198.671 9,598 +1,973 0.00% 1,906,840
2010-02-23 2010-02-19 193.651 7,625 -66 0.00% 1,476,586
2010-02-19 2010-02-17 199.127 7,691 +197 0.00% 1,531,485
2010-02-17 2010-02-11 196.845 7,494 -66 0.00% 1,475,157
2010-02-11 2010-02-09 191.369 7,560 +66 0.00% 1,446,748
2010-02-09 2010-02-05 196.541 7,494 +394 0.00% 1,472,877
2010-01-29 2010-01-27 200.648 7,100 +132 0.00% 1,424,602
2010-01-28 2010-01-26 202.930 6,968 +66 0.00% 1,414,016
2010-01-26 2010-01-22 209.775 6,902 +3,286 0.00% 1,447,870
2010-01-11 2010-01-07 228.943 3,616 +395 0.00% 827,857
2009-12-22 2009-12-18 205.212 3,221 +66 0.00% 660,987
2009-11-10 2009-11-06 212.970 3,155 -132 0.00% 671,920
2009-11-02 2009-10-29 209.319 3,287 +132 0.00% 688,032
2009-10-19 2009-10-15 213.426 3,155 -198 0.00% 673,360
2009-10-16 2009-10-14 212.818 3,353 +198 0.00% 713,578
2009-10-14 2009-10-12 210.384 3,155 -66 0.00% 663,761
2009-10-09 2009-10-07 213.731 3,221 -197 0.00% 688,426
2009-10-06 2009-10-02 203.995 3,418 +197 0.00% 697,254
2009-09-30 2009-09-28 210.688 3,221 +66 0.00% 678,627
2009-09-22 2009-09-18 224.835 3,155 -461 0.00% 709,356
2009-09-21 2009-09-17 226.965 3,616 +461 0.00% 820,706
2009-09-11 2009-09-09 219.815 3,155 +1,972 0.00% 693,518
2009-09-09 2009-09-07 217.077 1,183 +328 0.00% 256,802
2009-09-07 2009-09-03 208.406 855 -460 0.00% 178,187
2009-08-28 2009-08-26 218.294 1,315 +329 0.00% 287,057
2009-08-26 2009-08-24 226.003 986 +207 0.00% 222,839
2009-07-16 2009-07-14 179.939 779 -195 0.00% 140,173
2009-07-07 2009-07-03 185.639 974 +195 0.00% 180,813
2009-06-30 2009-06-26 195.191 779 -195 0.00% 152,054
2009-06-25 2009-06-23 176.704 974 +130 0.00% 172,110
2009-06-22 2009-06-18 186.256 844 +65 0.00% 157,200
2009-06-18 2009-06-16 188.104 779 +325 0.00% 146,533
2009-06-12 2009-06-10 198.734 454 -325 0.00% 90,225
2009-06-10 2009-06-08 187.796 779 +260 0.00% 146,293
2009-06-05 2009-06-03 194.575 519 +65 0.00% 100,984
2009-06-03 2009-06-01 192.572 454 -65 0.00% 87,428
2009-06-01 2009-05-27 182.096 519 -195 0.00% 94,508
2009-05-14 2009-05-12 168.539 714 +454 0.00% 120,337
2009-05-05 2009-04-30 139.268 260 -65 0.00% 36,210
2009-04-27 2009-04-23 135.263 325 +13 0.00% 43,960
2009-04-23 2009-04-21 136.649 312 +260 0.00% 42,635
2009-04-20 2009-04-16 136.880 52 +52 0.00% 7,118
2008-11-05 2008-11-03 121.007 0 -1,273
2008-11-03 2008-10-30 121.872 1,273 +1,273 0.00% 155,143
2007-06-26 2007-06-22 181.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top