History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 21 | +0 | 0.00% | 9,337 |
| 2025-10-13 | 2025-10-09 | 456.800 | 21 | +0 | 0.00% | 9,593 |
| 2025-10-10 | 2025-10-08 | 445.000 | 21 | +0 | 0.00% | 9,345 |
| 2025-10-09 | 2025-10-06 | 448.400 | 21 | +0 | 0.00% | 9,416 |
| 2025-10-08 | 2025-10-03 | 450.200 | 21 | +0 | 0.00% | 9,454 |
| 2025-10-06 | 2025-10-02 | 451.200 | 21 | +0 | 0.00% | 9,475 |
| 2025-10-03 | 2025-09-30 | 442.000 | 21 | +0 | 0.00% | 9,282 |
| 2025-10-02 | 2025-09-29 | 442.200 | 21 | +0 | 0.00% | 9,286 |
| 2025-09-30 | 2025-09-26 | 430.200 | 21 | +0 | 0.00% | 9,034 |
| 2025-09-29 | 2025-09-25 | 435.600 | 21 | +0 | 0.00% | 9,148 |
| 2025-09-26 | 2025-09-24 | 438.200 | 21 | +0 | 0.00% | 9,202 |
| 2025-09-25 | 2025-09-23 | 437.400 | 21 | +0 | 0.00% | 9,185 |
| 2025-09-24 | 2025-09-22 | 442.600 | 21 | +0 | 0.00% | 9,295 |
| 2025-09-23 | 2025-09-19 | 445.000 | 21 | +0 | 0.00% | 9,345 |
| 2025-09-22 | 2025-09-18 | 444.000 | 21 | +0 | 0.00% | 9,324 |
| 2025-09-19 | 2025-09-17 | 458.000 | 21 | +0 | 0.00% | 9,618 |
| 2025-09-18 | 2025-09-16 | 451.800 | 21 | +0 | 0.00% | 9,488 |
| 2025-09-17 | 2025-09-15 | 449.400 | 21 | +0 | 0.00% | 9,437 |
| 2025-09-16 | 2025-09-12 | 448.400 | 21 | +0 | 0.00% | 9,416 |
| 2025-09-15 | 2025-09-11 | 444.000 | 21 | +0 | 0.00% | 9,324 |
| 2025-09-12 | 2025-09-10 | 444.600 | 21 | +0 | 0.00% | 9,337 |
| 2025-09-11 | 2025-09-09 | 438.600 | 21 | +0 | 0.00% | 9,211 |
| 2025-09-10 | 2025-09-08 | 436.200 | 21 | +0 | 0.00% | 9,160 |
| 2025-09-09 | 2025-09-05 | 435.600 | 21 | +0 | 0.00% | 9,148 |
| 2025-09-08 | 2025-09-04 | 432.200 | 21 | +0 | 0.00% | 9,076 |
| 2025-09-05 | 2025-09-03 | 437.600 | 21 | +0 | 0.00% | 9,190 |
| 2025-09-04 | 2025-09-02 | 443.600 | 21 | +0 | 0.00% | 9,316 |
| 2025-09-03 | 2025-09-01 | 460.080 | 21 | +0 | 0.00% | 9,662 |
| 2025-09-02 | 2025-08-29 | 457.040 | 21 | +0 | 0.00% | 9,598 |
| 2025-09-01 | 2025-08-28 | 455.824 | 21 | +0 | 0.00% | 9,572 |
| 2025-08-29 | 2025-08-27 | 453.595 | 21 | +0 | 0.00% | 9,525 |
| 2025-08-28 | 2025-08-26 | 461.499 | 21 | +0 | 0.00% | 9,691 |
| 2025-08-27 | 2025-08-25 | 468.998 | 21 | +0 | 0.00% | 9,849 |
| 2025-08-26 | 2025-08-22 | 454.000 | 21 | +0 | 0.00% | 9,534 |
| 2025-08-25 | 2025-08-21 | 448.122 | 21 | +0 | 0.00% | 9,411 |
| 2025-08-22 | 2025-08-20 | 447.109 | 21 | +0 | 0.00% | 9,389 |
| 2025-08-21 | 2025-08-19 | 439.610 | 21 | +0 | 0.00% | 9,232 |
| 2025-08-20 | 2025-08-18 | 445.488 | 21 | +0 | 0.00% | 9,355 |
| 2025-08-19 | 2025-08-15 | 445.285 | 21 | +0 | 0.00% | 9,351 |
| 2025-08-18 | 2025-08-14 | 445.082 | 21 | +0 | 0.00% | 9,347 |
| 2025-08-15 | 2025-08-13 | 445.690 | 21 | +0 | 0.00% | 9,359 |
| 2025-08-14 | 2025-08-12 | 435.759 | 21 | +0 | 0.00% | 9,151 |
| 2025-08-13 | 2025-08-11 | 436.367 | 21 | +0 | 0.00% | 9,164 |
| 2025-08-12 | 2025-08-08 | 433.124 | 21 | +0 | 0.00% | 9,096 |
| 2025-08-11 | 2025-08-07 | 437.380 | 21 | +0 | 0.00% | 9,185 |
| 2025-08-08 | 2025-08-06 | 434.138 | 21 | +0 | 0.00% | 9,117 |
| 2025-08-07 | 2025-08-05 | 429.071 | 21 | +0 | 0.00% | 9,010 |
| 2025-08-06 | 2025-08-04 | 426.638 | 21 | +0 | 0.00% | 8,959 |
| 2025-08-05 | 2025-08-01 | 422.585 | 21 | +0 | 0.00% | 8,874 |
| 2025-08-04 | 2025-07-31 | 432.719 | 21 | +0 | 0.00% | 9,087 |
| 2025-08-01 | 2025-07-30 | 439.002 | 21 | +0 | 0.00% | 9,219 |
| 2025-07-31 | 2025-07-29 | 446.704 | 21 | +0 | 0.00% | 9,381 |
| 2025-07-30 | 2025-07-28 | 455.419 | 21 | +0 | 0.00% | 9,564 |
| 2025-07-29 | 2025-07-25 | 441.637 | 21 | +0 | 0.00% | 9,274 |
| 2025-07-28 | 2025-07-24 | 454.203 | 21 | +0 | 0.00% | 9,538 |
| 2025-07-25 | 2025-07-23 | 445.690 | 21 | +0 | 0.00% | 9,359 |
| 2025-07-24 | 2025-07-22 | 438.394 | 21 | +0 | 0.00% | 9,206 |
| 2025-07-23 | 2025-07-21 | 436.975 | 21 | +0 | 0.00% | 9,176 |
| 2025-07-22 | 2025-07-18 | 435.759 | 21 | +0 | 0.00% | 9,151 |
| 2025-07-21 | 2025-07-17 | 432.719 | 21 | +0 | 0.00% | 9,087 |
| 2025-07-18 | 2025-07-16 | 430.084 | 21 | +0 | 0.00% | 9,032 |
| 2025-07-17 | 2025-07-15 | 433.124 | 21 | +0 | 0.00% | 9,096 |
| 2025-07-16 | 2025-07-14 | 429.273 | 21 | +0 | 0.00% | 9,015 |
| 2025-07-15 | 2025-07-11 | 431.300 | 21 | +0 | 0.00% | 9,057 |
| 2025-07-14 | 2025-07-10 | 418.937 | 21 | +0 | 0.00% | 8,798 |
| 2025-07-11 | 2025-07-09 | 417.113 | 21 | +0 | 0.00% | 8,759 |
| 2025-07-10 | 2025-07-08 | 422.990 | 21 | +0 | 0.00% | 8,883 |
| 2025-07-09 | 2025-07-07 | 413.667 | 21 | +0 | 0.00% | 8,687 |
| 2025-07-08 | 2025-07-04 | 419.342 | 21 | +0 | 0.00% | 8,806 |
| 2025-07-07 | 2025-07-03 | 422.788 | 21 | +0 | 0.00% | 8,879 |
| 2025-07-04 | 2025-07-02 | 428.868 | 21 | +0 | 0.00% | 9,006 |
| 2025-07-03 | 2025-06-30 | 424.409 | 21 | +0 | 0.00% | 8,913 |
| 2025-07-02 | 2025-06-27 | 426.841 | 21 | +0 | 0.00% | 8,964 |
| 2025-06-30 | 2025-06-26 | 425.625 | 21 | +0 | 0.00% | 8,938 |
| 2025-06-27 | 2025-06-25 | 427.652 | 21 | +0 | 0.00% | 8,981 |
| 2025-06-26 | 2025-06-24 | 420.355 | 21 | +0 | 0.00% | 8,827 |
| 2025-06-25 | 2025-06-23 | 404.344 | 21 | +0 | 0.00% | 8,491 |
| 2025-06-24 | 2025-06-20 | 397.858 | 21 | +0 | 0.00% | 8,355 |
| 2025-06-23 | 2025-06-19 | 395.021 | 21 | +0 | 0.00% | 8,295 |
| 2025-06-20 | 2025-06-18 | 409.411 | 21 | +0 | 0.00% | 8,598 |
| 2025-06-19 | 2025-06-17 | 418.937 | 21 | +0 | 0.00% | 8,798 |
| 2025-06-18 | 2025-06-16 | 425.220 | 21 | +0 | 0.00% | 8,930 |
| 2025-06-17 | 2025-06-13 | 419.139 | 21 | +0 | 0.00% | 8,802 |
| 2025-06-16 | 2025-06-12 | 416.910 | 21 | +0 | 0.00% | 8,755 |
| 2025-06-13 | 2025-06-11 | 426.030 | 21 | +0 | 0.00% | 8,947 |
| 2025-06-12 | 2025-06-10 | 420.355 | 21 | +0 | 0.00% | 8,827 |
| 2025-06-11 | 2025-06-09 | 421.369 | 21 | +0 | 0.00% | 8,849 |
| 2025-06-10 | 2025-06-06 | 407.789 | 21 | +0 | 0.00% | 8,564 |
| 2025-06-09 | 2025-06-05 | 410.627 | 21 | +0 | 0.00% | 8,623 |
| 2025-06-06 | 2025-06-04 | 408.397 | 21 | +0 | 0.00% | 8,576 |
| 2025-06-05 | 2025-06-03 | 400.696 | 21 | +0 | 0.00% | 8,415 |
| 2025-06-04 | 2025-06-02 | 400.696 | 21 | +0 | 0.00% | 8,415 |
| 2025-06-03 | 2025-05-30 | 401.101 | 21 | +0 | 0.00% | 8,423 |
| 2025-06-02 | 2025-05-29 | 405.763 | 21 | +0 | 0.00% | 8,521 |
| 2025-05-30 | 2025-05-28 | 396.237 | 21 | +0 | 0.00% | 8,321 |
| 2025-05-29 | 2025-05-27 | 403.533 | 21 | +0 | 0.00% | 8,474 |
| 2025-05-28 | 2025-05-26 | 392.386 | 21 | +0 | 0.00% | 8,240 |
| 2025-05-27 | 2025-05-23 | 392.386 | 21 | +0 | 0.00% | 8,240 |
| 2025-05-26 | 2025-05-22 | 390.764 | 21 | +0 | 0.00% | 8,206 |
| 2025-05-23 | 2025-05-21 | 396.845 | 21 | +0 | 0.00% | 8,334 |
| 2025-05-22 | 2025-05-20 | 384.279 | 21 | +0 | 0.00% | 8,070 |
| 2025-05-21 | 2025-05-19 | 384.076 | 21 | +0 | 0.00% | 8,066 |
| 2025-05-20 | 2025-05-16 | 383.873 | 21 | +0 | 0.00% | 8,061 |
| 2025-05-19 | 2025-05-15 | 382.252 | 21 | +0 | 0.00% | 8,027 |
| 2025-05-16 | 2025-05-14 | 386.103 | 21 | +0 | 0.00% | 8,108 |
| 2025-05-15 | 2025-05-13 | 379.617 | 21 | +0 | 0.00% | 7,972 |
| 2025-05-14 | 2025-05-12 | 390.156 | 21 | +0 | 0.00% | 8,193 |
| 2025-05-13 | 2025-05-09 | 377.388 | 21 | +0 | 0.00% | 7,925 |
| 2025-05-12 | 2025-05-08 | 372.118 | 21 | +0 | 0.00% | 7,814 |
| 2025-05-09 | 2025-05-07 | 371.104 | 21 | +0 | 0.00% | 7,793 |
| 2025-05-08 | 2025-05-06 | 364.011 | 21 | +0 | 0.00% | 7,644 |
| 2025-05-07 | 2025-05-02 | 355.904 | 21 | +0 | 0.00% | 7,474 |
| 2025-05-06 | 2025-04-30 | 345.364 | 21 | +0 | 0.00% | 7,253 |
| 2025-05-02 | 2025-04-29 | 339.892 | 21 | +0 | 0.00% | 7,138 |
| 2025-04-30 | 2025-04-28 | 341.513 | 21 | +0 | 0.00% | 7,172 |
| 2025-04-29 | 2025-04-25 | 343.135 | 21 | +0 | 0.00% | 7,206 |
| 2025-04-28 | 2025-04-24 | 342.324 | 21 | +0 | 0.00% | 7,189 |
| 2025-04-25 | 2025-04-23 | 346.175 | 21 | +0 | 0.00% | 7,270 |
| 2025-04-24 | 2025-04-22 | 339.081 | 21 | +0 | 0.00% | 7,121 |
| 2025-04-23 | 2025-04-17 | 335.838 | 21 | +0 | 0.00% | 7,053 |
| 2025-04-22 | 2025-04-16 | 331.988 | 21 | +0 | 0.00% | 6,972 |
| 2025-04-17 | 2025-04-15 | 332.798 | 21 | +0 | 0.00% | 6,989 |
| 2025-04-16 | 2025-04-14 | 338.473 | 21 | +0 | 0.00% | 7,108 |
| 2025-04-15 | 2025-04-11 | 316.584 | 21 | +0 | 0.00% | 6,648 |
| 2025-04-14 | 2025-04-10 | 310.909 | 21 | +0 | 0.00% | 6,529 |
| 2025-04-11 | 2025-04-09 | 305.639 | 21 | +0 | 0.00% | 6,418 |
| 2025-04-10 | 2025-04-08 | 302.599 | 21 | +0 | 0.00% | 6,355 |
| 2025-04-09 | 2025-04-07 | 300.978 | 21 | +0 | 0.00% | 6,321 |
| 2025-04-08 | 2025-04-03 | 351.039 | 21 | +0 | 0.00% | 7,372 |
| 2025-04-07 | 2025-04-02 | 358.538 | 21 | +0 | 0.00% | 7,529 |
| 2025-04-03 | 2025-04-01 | 352.661 | 21 | +0 | 0.00% | 7,406 |
| 2025-04-02 | 2025-03-31 | 349.418 | 21 | +0 | 0.00% | 7,338 |
| 2025-04-01 | 2025-03-28 | 358.336 | 21 | +0 | 0.00% | 7,525 |
| 2025-03-31 | 2025-03-27 | 362.592 | 21 | +0 | 0.00% | 7,614 |
| 2025-03-28 | 2025-03-26 | 358.741 | 21 | +0 | 0.00% | 7,534 |
| 2025-03-27 | 2025-03-25 | 355.701 | 21 | +0 | 0.00% | 7,470 |
| 2025-03-26 | 2025-03-24 | 365.024 | 21 | +0 | 0.00% | 7,666 |
| 2025-03-25 | 2025-03-21 | 365.835 | 21 | +0 | 0.00% | 7,683 |
| 2025-03-24 | 2025-03-20 | 374.347 | 21 | +0 | 0.00% | 7,861 |
| 2025-03-21 | 2025-03-19 | 380.022 | 21 | +0 | 0.00% | 7,980 |
| 2025-03-20 | 2025-03-18 | 377.185 | 21 | +0 | 0.00% | 7,921 |
| 2025-03-19 | 2025-03-17 | 370.496 | 21 | +0 | 0.00% | 7,780 |
| 2025-03-18 | 2025-03-14 | 358.944 | 21 | +0 | 0.00% | 7,538 |
| 2025-03-17 | 2025-03-13 | 348.810 | 21 | +0 | 0.00% | 7,325 |
| 2025-03-14 | 2025-03-12 | 354.079 | 21 | +0 | 0.00% | 7,436 |
| 2025-03-13 | 2025-03-11 | 359.724 | 21 | +0 | 0.00% | 7,554 |
| 2025-03-12 | 2025-03-10 | 362.396 | 21 | +1 | 0.00% | 7,610 |
| 2025-03-11 | 2025-03-07 | 369.796 | 20 | +0 | 0.00% | 7,396 |
| 2025-03-10 | 2025-03-06 | 375.757 | 20 | +0 | 0.00% | 7,515 |
| 2025-03-07 | 2025-03-05 | 357.257 | 20 | +0 | 0.00% | 7,145 |
| 2025-03-06 | 2025-03-04 | 346.774 | 20 | +0 | 0.00% | 6,935 |
| 2025-03-05 | 2025-03-03 | 349.240 | 20 | +0 | 0.00% | 6,985 |
| 2025-03-04 | 2025-02-28 | 359.724 | 20 | +0 | 0.00% | 7,194 |
| 2025-03-03 | 2025-02-27 | 375.140 | 20 | +0 | 0.00% | 7,503 |
| 2025-02-28 | 2025-02-26 | 371.235 | 20 | +0 | 0.00% | 7,425 |
| 2025-02-27 | 2025-02-25 | 353.351 | 20 | +0 | 0.00% | 7,067 |
| 2025-02-26 | 2025-02-24 | 355.201 | 20 | +0 | 0.00% | 7,104 |
| 2025-02-25 | 2025-02-21 | 360.546 | 20 | +0 | 0.00% | 7,211 |
| 2025-02-24 | 2025-02-20 | 336.701 | 20 | +0 | 0.00% | 6,734 |
| 2025-02-21 | 2025-02-19 | 348.007 | 20 | +0 | 0.00% | 6,960 |
| 2025-02-20 | 2025-02-18 | 350.885 | 20 | +0 | 0.00% | 7,018 |
| 2025-02-19 | 2025-02-17 | 350.268 | 20 | +0 | 0.00% | 7,005 |
| 2025-02-18 | 2025-02-14 | 349.240 | 20 | +0 | 0.00% | 6,985 |
| 2025-02-17 | 2025-02-13 | 334.851 | 20 | +0 | 0.00% | 6,697 |
| 2025-02-14 | 2025-02-12 | 345.129 | 20 | +0 | 0.00% | 6,903 |
| 2025-02-13 | 2025-02-11 | 326.835 | 20 | +0 | 0.00% | 6,537 |
| 2025-02-12 | 2025-02-10 | 329.301 | 20 | +0 | 0.00% | 6,586 |
| 2025-02-11 | 2025-02-07 | 325.396 | 20 | +0 | 0.00% | 6,508 |
| 2025-02-10 | 2025-02-06 | 317.585 | 20 | +0 | 0.00% | 6,352 |
| 2025-02-07 | 2025-02-05 | 314.296 | 20 | +0 | 0.00% | 6,286 |
| 2025-02-06 | 2025-02-04 | 320.668 | 20 | +0 | 0.00% | 6,413 |
| 2025-02-05 | 2025-02-03 | 309.979 | 20 | +0 | 0.00% | 6,200 |
| 2025-02-04 | 2025-01-28 | 310.390 | 20 | +0 | 0.00% | 6,208 |
| 2025-02-03 | 2025-01-24 | 308.951 | 20 | +0 | 0.00% | 6,179 |
| 2025-01-27 | 2025-01-23 | 301.551 | 20 | +0 | 0.00% | 6,031 |
| 2025-01-24 | 2025-01-22 | 300.729 | 20 | +0 | 0.00% | 6,015 |
| 2025-01-23 | 2025-01-21 | 302.168 | 20 | +0 | 0.00% | 6,043 |
| 2025-01-22 | 2025-01-20 | 301.757 | 20 | +0 | 0.00% | 6,035 |
| 2025-01-21 | 2025-01-17 | 295.590 | 20 | +0 | 0.00% | 5,912 |
| 2025-01-20 | 2025-01-16 | 294.768 | 20 | +0 | 0.00% | 5,895 |
| 2025-01-17 | 2025-01-15 | 290.246 | 20 | +0 | 0.00% | 5,805 |
| 2025-01-16 | 2025-01-14 | 289.423 | 20 | +0 | 0.00% | 5,788 |
| 2025-01-15 | 2025-01-13 | 283.051 | 20 | +0 | 0.00% | 5,661 |
| 2025-01-14 | 2025-01-10 | 287.368 | 20 | +0 | 0.00% | 5,747 |
| 2025-01-13 | 2025-01-09 | 289.834 | 20 | +0 | 0.00% | 5,797 |
| 2025-01-10 | 2025-01-08 | 291.890 | 20 | +0 | 0.00% | 5,838 |
| 2025-01-09 | 2025-01-07 | 292.096 | 20 | +0 | 0.00% | 5,842 |
| 2025-01-08 | 2025-01-06 | 293.534 | 20 | +0 | 0.00% | 5,871 |
| 2025-01-07 | 2025-01-03 | 294.973 | 20 | +0 | 0.00% | 5,899 |
| 2025-01-06 | 2025-01-02 | 294.973 | 20 | +0 | 0.00% | 5,899 |
| 2025-01-03 | 2024-12-31 | 302.990 | 20 | +0 | 0.00% | 6,060 |
| 2025-01-02 | 2024-12-27 | 305.457 | 20 | +0 | 0.00% | 6,109 |
| 2024-12-30 | 2024-12-24 | 309.568 | 20 | +0 | 0.00% | 6,191 |
| 2024-12-27 | 2024-12-20 | 304.223 | 20 | +0 | 0.00% | 6,084 |
| 2024-12-23 | 2024-12-19 | 307.101 | 20 | +0 | 0.00% | 6,142 |
| 2024-12-20 | 2024-12-18 | 308.540 | 20 | +0 | 0.00% | 6,171 |
| 2024-12-19 | 2024-12-17 | 308.951 | 20 | +0 | 0.00% | 6,179 |
| 2024-12-18 | 2024-12-16 | 305.868 | 20 | +0 | 0.00% | 6,117 |
| 2024-12-17 | 2024-12-13 | 311.418 | 20 | +0 | 0.00% | 6,228 |
| 2024-12-16 | 2024-12-12 | 319.229 | 20 | +0 | 0.00% | 6,385 |
| 2024-12-13 | 2024-12-11 | 314.501 | 20 | +0 | 0.00% | 6,290 |
| 2024-12-12 | 2024-12-10 | 316.968 | 20 | +0 | 0.00% | 6,339 |
| 2024-12-11 | 2024-12-09 | 320.257 | 20 | +0 | 0.00% | 6,405 |
| 2024-12-10 | 2024-12-06 | 302.785 | 20 | +0 | 0.00% | 6,056 |
| 2024-12-09 | 2024-12-05 | 298.879 | 20 | +0 | 0.00% | 5,978 |
| 2024-12-06 | 2024-12-04 | 300.523 | 20 | +0 | 0.00% | 6,010 |
| 2024-12-05 | 2024-12-03 | 301.962 | 20 | +0 | 0.00% | 6,039 |
| 2024-12-04 | 2024-12-02 | 299.907 | 20 | +0 | 0.00% | 5,998 |
| 2024-12-03 | 2024-11-29 | 297.851 | 20 | +0 | 0.00% | 5,957 |
| 2024-12-02 | 2024-11-28 | 295.590 | 20 | +0 | 0.00% | 5,912 |
| 2024-11-29 | 2024-11-27 | 298.673 | 20 | +0 | 0.00% | 5,973 |
| 2024-11-28 | 2024-11-26 | 291.684 | 20 | +0 | 0.00% | 5,834 |
| 2024-11-27 | 2024-11-25 | 292.301 | 20 | +0 | 0.00% | 5,846 |
| 2024-11-26 | 2024-11-22 | 293.740 | 20 | +0 | 0.00% | 5,875 |
| 2024-11-25 | 2024-11-21 | 306.690 | 20 | +0 | 0.00% | 6,134 |
| 2024-11-22 | 2024-11-20 | 309.773 | 20 | +0 | 0.00% | 6,195 |
| 2024-11-21 | 2024-11-19 | 308.746 | 20 | +0 | 0.00% | 6,175 |
| 2024-11-20 | 2024-11-18 | 307.923 | 20 | +0 | 0.00% | 6,158 |
| 2024-11-19 | 2024-11-15 | 307.923 | 20 | +0 | 0.00% | 6,158 |
| 2024-11-18 | 2024-11-14 | 313.268 | 20 | +0 | 0.00% | 6,265 |
| 2024-11-15 | 2024-11-13 | 317.790 | 20 | +0 | 0.00% | 6,356 |
| 2024-11-14 | 2024-11-12 | 321.079 | 20 | +0 | 0.00% | 6,422 |
| 2024-11-13 | 2024-11-11 | 335.057 | 20 | +0 | 0.00% | 6,701 |
| 2024-11-12 | 2024-11-08 | 348.829 | 20 | +0 | 0.00% | 6,977 |
| 2024-11-11 | 2024-11-07 | 343.485 | 20 | +0 | 0.00% | 6,870 |
| 2024-11-08 | 2024-11-06 | 330.946 | 20 | +0 | 0.00% | 6,619 |
| 2024-11-07 | 2024-11-05 | 339.579 | 20 | +0 | 0.00% | 6,792 |
| 2024-11-06 | 2024-11-04 | 323.546 | 20 | +0 | 0.00% | 6,471 |
| 2024-11-05 | 2024-11-01 | 320.257 | 20 | +0 | 0.00% | 6,405 |
| 2024-11-04 | 2024-10-31 | 319.435 | 20 | +0 | 0.00% | 6,389 |
| 2024-11-01 | 2024-10-30 | 317.996 | 20 | +0 | 0.00% | 6,360 |
| 2024-10-31 | 2024-10-29 | 321.696 | 20 | +0 | 0.00% | 6,434 |
| 2024-10-30 | 2024-10-28 | 322.107 | 20 | +0 | 0.00% | 6,442 |
| 2024-10-29 | 2024-10-25 | 321.490 | 20 | +0 | 0.00% | 6,430 |
| 2024-10-28 | 2024-10-24 | 320.257 | 20 | +0 | 0.00% | 6,405 |
| 2024-10-25 | 2024-10-23 | 323.546 | 20 | +0 | 0.00% | 6,471 |
| 2024-10-24 | 2024-10-22 | 319.640 | 20 | +0 | 0.00% | 6,393 |
| 2024-10-23 | 2024-10-21 | 320.462 | 20 | +0 | 0.00% | 6,409 |
| 2024-10-22 | 2024-10-18 | 325.807 | 20 | +0 | 0.00% | 6,516 |
| 2024-10-21 | 2024-10-17 | 308.335 | 20 | +0 | 0.00% | 6,167 |
| 2024-10-18 | 2024-10-16 | 313.885 | 20 | +0 | 0.00% | 6,278 |
| 2024-10-17 | 2024-10-15 | 314.296 | 20 | +0 | 0.00% | 6,286 |
| 2024-10-16 | 2024-10-14 | 331.562 | 20 | +0 | 0.00% | 6,631 |
| 2024-10-15 | 2024-10-10 | 343.485 | 20 | +0 | 0.00% | 6,870 |
| 2024-10-14 | 2024-10-09 | 330.946 | 20 | +0 | 0.00% | 6,619 |
| 2024-10-10 | 2024-10-08 | 350.268 | 20 | +0 | 0.00% | 7,005 |
| 2024-10-09 | 2024-10-07 | 404.740 | 20 | +0 | 0.00% | 8,095 |
| 2024-10-08 | 2024-10-04 | 386.652 | 20 | +0 | 0.00% | 7,733 |
| 2024-10-07 | 2024-10-03 | 377.607 | 20 | +0 | 0.00% | 7,552 |
| 2024-10-04 | 2024-10-02 | 383.157 | 20 | +0 | 0.00% | 7,663 |
| 2024-10-03 | 2024-09-30 | 335.262 | 20 | +0 | 0.00% | 6,705 |
| 2024-10-02 | 2024-09-27 | 317.173 | 20 | +0 | 0.00% | 6,343 |
| 2024-09-30 | 2024-09-26 | 285.723 | 20 | +0 | 0.00% | 5,714 |
| 2024-09-27 | 2024-09-25 | 269.896 | 20 | +0 | 0.00% | 5,398 |
| 2024-09-26 | 2024-09-24 | 265.990 | 20 | +0 | 0.00% | 5,320 |
| 2024-09-25 | 2024-09-23 | 247.695 | 20 | +0 | 0.00% | 4,954 |
| 2024-09-24 | 2024-09-20 | 248.312 | 20 | +0 | 0.00% | 4,966 |
| 2024-09-23 | 2024-09-19 | 244.818 | 20 | +0 | 0.00% | 4,896 |
| 2024-09-20 | 2024-09-17 | 231.456 | 20 | +0 | 0.00% | 4,629 |
| 2024-09-19 | 2024-09-16 | 227.345 | 20 | +0 | 0.00% | 4,547 |
| 2024-09-17 | 2024-09-13 | 230.223 | 20 | +0 | 0.00% | 4,604 |
| 2024-09-16 | 2024-09-12 | 227.140 | 20 | +0 | 0.00% | 4,543 |
| 2024-09-13 | 2024-09-11 | 226.934 | 20 | +0 | 0.00% | 4,539 |
| 2024-09-12 | 2024-09-10 | 229.606 | 20 | +0 | 0.00% | 4,592 |
| 2024-09-11 | 2024-09-09 | 232.895 | 20 | +0 | 0.00% | 4,658 |
| 2024-09-10 | 2024-09-05 | 236.390 | 20 | +0 | 0.00% | 4,728 |
| 2024-09-09 | 2024-09-04 | 236.184 | 20 | +0 | 0.00% | 4,724 |
| 2024-09-05 | 2024-09-03 | 239.268 | 20 | +0 | 0.00% | 4,785 |
| 2024-09-04 | 2024-09-02 | 247.944 | 20 | +0 | 0.00% | 4,959 |
| 2024-09-03 | 2024-08-30 | 251.713 | 20 | +0 | 0.00% | 5,034 |
| 2024-09-02 | 2024-08-29 | 247.525 | 20 | +0 | 0.00% | 4,951 |
| 2024-08-30 | 2024-08-28 | 243.337 | 20 | +0 | 0.00% | 4,867 |
| 2024-08-29 | 2024-08-27 | 246.687 | 20 | +0 | 0.00% | 4,934 |
| 2024-08-28 | 2024-08-26 | 246.059 | 20 | +0 | 0.00% | 4,921 |
| 2024-08-27 | 2024-08-23 | 242.499 | 20 | +0 | 0.00% | 4,850 |
| 2024-08-26 | 2024-08-22 | 242.709 | 20 | +0 | 0.00% | 4,854 |
| 2024-08-23 | 2024-08-21 | 239.358 | 20 | +0 | 0.00% | 4,787 |
| 2024-08-22 | 2024-08-20 | 242.918 | 20 | +0 | 0.00% | 4,858 |
| 2024-08-21 | 2024-08-19 | 243.546 | 20 | +0 | 0.00% | 4,871 |
| 2024-08-20 | 2024-08-16 | 241.243 | 20 | +0 | 0.00% | 4,825 |
| 2024-08-19 | 2024-08-15 | 238.102 | 20 | +0 | 0.00% | 4,762 |
| 2024-08-16 | 2024-08-14 | 238.939 | 20 | +0 | 0.00% | 4,779 |
| 2024-08-15 | 2024-08-13 | 241.871 | 20 | +0 | 0.00% | 4,837 |
| 2024-08-14 | 2024-08-12 | 242.499 | 20 | +0 | 0.00% | 4,850 |
| 2024-08-13 | 2024-08-09 | 240.196 | 20 | +0 | 0.00% | 4,804 |
| 2024-08-12 | 2024-08-08 | 238.311 | 20 | +0 | 0.00% | 4,766 |
| 2024-08-09 | 2024-08-07 | 239.149 | 20 | +0 | 0.00% | 4,783 |
| 2024-08-08 | 2024-08-06 | 236.845 | 20 | +0 | 0.00% | 4,737 |
| 2024-08-07 | 2024-08-05 | 234.960 | 20 | +0 | 0.00% | 4,699 |
| 2024-08-06 | 2024-08-02 | 237.264 | 20 | +0 | 0.00% | 4,745 |
| 2024-08-05 | 2024-08-01 | 241.243 | 20 | +0 | 0.00% | 4,825 |
| 2024-08-02 | 2024-07-31 | 242.709 | 20 | +0 | 0.00% | 4,854 |
| 2024-08-01 | 2024-07-30 | 238.311 | 20 | +0 | 0.00% | 4,766 |
| 2024-07-31 | 2024-07-29 | 241.871 | 20 | +0 | 0.00% | 4,837 |
| 2024-07-30 | 2024-07-26 | 239.777 | 20 | +0 | 0.00% | 4,796 |
| 2024-07-29 | 2024-07-25 | 240.824 | 20 | +0 | 0.00% | 4,816 |
| 2024-07-26 | 2024-07-24 | 243.756 | 20 | +0 | 0.00% | 4,875 |
| 2024-07-25 | 2024-07-23 | 246.897 | 20 | +0 | 0.00% | 4,938 |
| 2024-07-24 | 2024-07-22 | 250.457 | 20 | +0 | 0.00% | 5,009 |
| 2024-07-23 | 2024-07-19 | 250.247 | 20 | +0 | 0.00% | 5,005 |
| 2024-07-22 | 2024-07-18 | 252.760 | 20 | +0 | 0.00% | 5,055 |
| 2024-07-19 | 2024-07-17 | 254.436 | 20 | +0 | 0.00% | 5,089 |
| 2024-07-18 | 2024-07-16 | 253.179 | 20 | +0 | 0.00% | 5,064 |
| 2024-07-17 | 2024-07-15 | 259.252 | 20 | +0 | 0.00% | 5,185 |
| 2024-07-16 | 2024-07-12 | 266.163 | 20 | +0 | 0.00% | 5,323 |
| 2024-07-15 | 2024-07-11 | 259.880 | 20 | +0 | 0.00% | 5,198 |
| 2024-07-12 | 2024-07-10 | 252.760 | 20 | +0 | 0.00% | 5,055 |
| 2024-07-11 | 2024-07-09 | 251.295 | 20 | +0 | 0.00% | 5,026 |
| 2024-07-10 | 2024-07-08 | 251.085 | 20 | +0 | 0.00% | 5,022 |
| 2024-07-09 | 2024-07-05 | 256.320 | 20 | +0 | 0.00% | 5,126 |
| 2024-07-08 | 2024-07-04 | 261.137 | 20 | +0 | 0.00% | 5,223 |
| 2024-07-05 | 2024-07-03 | 263.440 | 20 | +0 | 0.00% | 5,269 |
| 2024-07-04 | 2024-07-02 | 260.509 | 20 | +0 | 0.00% | 5,210 |
| 2024-07-03 | 2024-06-28 | 261.975 | 20 | +0 | 0.00% | 5,239 |
| 2024-07-02 | 2024-06-27 | 263.440 | 20 | +0 | 0.00% | 5,269 |
| 2024-06-28 | 2024-06-26 | 268.047 | 20 | +0 | 0.00% | 5,361 |
| 2024-06-27 | 2024-06-25 | 267.419 | 20 | +0 | 0.00% | 5,348 |
| 2024-06-26 | 2024-06-24 | 269.932 | 20 | +0 | 0.00% | 5,399 |
| 2024-06-25 | 2024-06-21 | 269.513 | 20 | +0 | 0.00% | 5,390 |
| 2024-06-24 | 2024-06-20 | 275.586 | 20 | +0 | 0.00% | 5,512 |
| 2024-06-21 | 2024-06-19 | 277.890 | 20 | +0 | 0.00% | 5,558 |
| 2024-06-20 | 2024-06-18 | 270.351 | 20 | +0 | 0.00% | 5,407 |
| 2024-06-19 | 2024-06-17 | 271.607 | 20 | +0 | 0.00% | 5,432 |
| 2024-06-18 | 2024-06-14 | 269.723 | 20 | +0 | 0.00% | 5,394 |
| 2024-06-17 | 2024-06-13 | 276.424 | 20 | +0 | 0.00% | 5,528 |
| 2024-06-14 | 2024-06-12 | 274.958 | 20 | +0 | 0.00% | 5,499 |
| 2024-06-13 | 2024-06-11 | 278.727 | 20 | +0 | 0.00% | 5,575 |
| 2024-06-12 | 2024-06-07 | 283.544 | 20 | +0 | 0.00% | 5,671 |
| 2024-06-11 | 2024-06-06 | 285.848 | 20 | +0 | 0.00% | 5,717 |
| 2024-06-07 | 2024-06-05 | 286.895 | 20 | +0 | 0.00% | 5,738 |
| 2024-06-06 | 2024-06-04 | 283.753 | 20 | +0 | 0.00% | 5,675 |
| 2024-06-05 | 2024-06-03 | 280.193 | 20 | +0 | 0.00% | 5,604 |
| 2024-06-04 | 2024-05-31 | 275.167 | 20 | +0 | 0.00% | 5,503 |
| 2024-06-03 | 2024-05-30 | 275.796 | 20 | +0 | 0.00% | 5,516 |
| 2024-05-31 | 2024-05-29 | 283.963 | 20 | +0 | 0.00% | 5,679 |
| 2024-05-30 | 2024-05-28 | 289.408 | 20 | +0 | 0.00% | 5,788 |
| 2024-05-29 | 2024-05-27 | 292.130 | 20 | +0 | 0.00% | 5,843 |
| 2024-05-28 | 2024-05-24 | 286.895 | 20 | +0 | 0.00% | 5,738 |
| 2024-05-27 | 2024-05-23 | 290.873 | 20 | +0 | 0.00% | 5,817 |
| 2024-05-24 | 2024-05-22 | 297.156 | 20 | +0 | 0.00% | 5,943 |
| 2024-05-23 | 2024-05-21 | 298.622 | 20 | +0 | 0.00% | 5,972 |
| 2024-05-22 | 2024-05-20 | 309.720 | 20 | +0 | 0.00% | 6,194 |
| 2024-05-21 | 2024-05-17 | 308.883 | 20 | +0 | 0.00% | 6,178 |
| 2024-05-20 | 2024-05-16 | 305.742 | 20 | +0 | 0.00% | 6,115 |
| 2024-05-17 | 2024-05-14 | 297.784 | 20 | +0 | 0.00% | 5,956 |
| 2024-05-16 | 2024-05-13 | 296.528 | 20 | +0 | 0.00% | 5,931 |
| 2024-05-14 | 2024-05-10 | 299.250 | 20 | +0 | 0.00% | 5,985 |
| 2024-05-13 | 2024-05-09 | 278.099 | 20 | +0 | 0.00% | 5,562 |
| 2024-05-10 | 2024-05-08 | 270.142 | 20 | +0 | 0.00% | 5,403 |
| 2024-05-09 | 2024-05-07 | 278.518 | 20 | +0 | 0.00% | 5,570 |
| 2024-05-08 | 2024-05-06 | 282.078 | 20 | +0 | 0.00% | 5,642 |
| 2024-05-07 | 2024-05-03 | 281.450 | 20 | +0 | 0.00% | 5,629 |
| 2024-05-06 | 2024-05-02 | 277.262 | 20 | +0 | 0.00% | 5,545 |
| 2024-05-03 | 2024-04-30 | 263.440 | 20 | +0 | 0.00% | 5,269 |
| 2024-05-02 | 2024-04-29 | 267.000 | 20 | +0 | 0.00% | 5,340 |
| 2024-04-30 | 2024-04-26 | 261.975 | 20 | +0 | 0.00% | 5,239 |
| 2024-04-29 | 2024-04-25 | 258.415 | 20 | +0 | 0.00% | 5,168 |
| 2024-04-26 | 2024-04-24 | 250.247 | 20 | +0 | 0.00% | 5,005 |
| 2024-04-25 | 2024-04-23 | 241.662 | 20 | +0 | 0.00% | 4,833 |
| 2024-04-24 | 2024-04-22 | 230.353 | 20 | +0 | 0.00% | 4,607 |
| 2024-04-23 | 2024-04-19 | 224.699 | 20 | +0 | 0.00% | 4,494 |
| 2024-04-22 | 2024-04-18 | 228.887 | 20 | +0 | 0.00% | 4,578 |
| 2024-04-19 | 2024-04-17 | 225.746 | 20 | +0 | 0.00% | 4,515 |
| 2024-04-18 | 2024-04-16 | 227.840 | 20 | +0 | 0.00% | 4,557 |
| 2024-04-17 | 2024-04-15 | 234.960 | 20 | +0 | 0.00% | 4,699 |
| 2024-04-16 | 2024-04-12 | 238.939 | 20 | +0 | 0.00% | 4,779 |
| 2024-04-15 | 2024-04-11 | 245.012 | 20 | +0 | 0.00% | 4,900 |
| 2024-04-12 | 2024-04-10 | 245.640 | 20 | +0 | 0.00% | 4,913 |
| 2024-04-11 | 2024-04-09 | 242.080 | 20 | +0 | 0.00% | 4,842 |
| 2024-04-10 | 2024-04-08 | 238.939 | 20 | +0 | 0.00% | 4,779 |
| 2024-04-09 | 2024-04-05 | 237.054 | 20 | +0 | 0.00% | 4,741 |
| 2024-04-08 | 2024-04-03 | 239.149 | 20 | +0 | 0.00% | 4,783 |
| 2024-04-05 | 2024-04-02 | 245.012 | 20 | +0 | 0.00% | 4,900 |
| 2024-04-03 | 2024-03-28 | 238.520 | 20 | +0 | 0.00% | 4,770 |
| 2024-04-02 | 2024-03-27 | 239.567 | 20 | +0 | 0.00% | 4,791 |
| 2024-03-28 | 2024-03-26 | 243.965 | 20 | +0 | 0.00% | 4,879 |
| 2024-03-27 | 2024-03-25 | 242.499 | 20 | +0 | 0.00% | 4,850 |
| 2024-03-26 | 2024-03-22 | 249.410 | 20 | +0 | 0.00% | 4,988 |
| 2024-03-25 | 2024-03-21 | 253.389 | 20 | +0 | 0.00% | 5,068 |
| 2024-03-22 | 2024-03-20 | 251.504 | 20 | +0 | 0.00% | 5,030 |
| 2024-03-21 | 2024-03-19 | 248.782 | 20 | +0 | 0.00% | 4,976 |
| 2024-03-20 | 2024-03-18 | 253.807 | 20 | +0 | 0.00% | 5,076 |
| 2024-03-19 | 2024-03-15 | 255.902 | 20 | +0 | 0.00% | 5,118 |
| 2024-03-18 | 2024-03-14 | 259.671 | 20 | +0 | 0.00% | 5,193 |
| 2024-03-15 | 2024-03-13 | 262.393 | 20 | +0 | 0.00% | 5,248 |
| 2024-03-14 | 2024-03-12 | 265.715 | 20 | +0 | 0.00% | 5,314 |
| 2024-03-13 | 2024-03-11 | 256.354 | 20 | +0 | 0.00% | 5,127 |
| 2024-03-12 | 2024-03-08 | 249.121 | 20 | +0 | 0.00% | 4,982 |
| 2024-03-11 | 2024-03-07 | 249.121 | 20 | +0 | 0.00% | 4,982 |
| 2024-03-08 | 2024-03-06 | 253.801 | 20 | +0 | 0.00% | 5,076 |
| 2024-03-07 | 2024-03-05 | 248.695 | 20 | +0 | 0.00% | 4,974 |
| 2024-03-06 | 2024-03-04 | 255.290 | 20 | +0 | 0.00% | 5,106 |
| 2024-03-05 | 2024-03-01 | 255.290 | 20 | +0 | 0.00% | 5,106 |
| 2024-03-04 | 2024-02-29 | 258.269 | 20 | +0 | 0.00% | 5,165 |
| 2024-03-01 | 2024-02-28 | 260.396 | 20 | +0 | 0.00% | 5,208 |
| 2024-02-29 | 2024-02-27 | 266.353 | 20 | +0 | 0.00% | 5,327 |
| 2024-02-28 | 2024-02-26 | 267.629 | 20 | +0 | 0.00% | 5,353 |
| 2024-02-27 | 2024-02-23 | 269.331 | 20 | +0 | 0.00% | 5,387 |
| 2024-02-26 | 2024-02-22 | 270.182 | 20 | +0 | 0.00% | 5,404 |
| 2024-02-23 | 2024-02-21 | 265.928 | 20 | +0 | 0.00% | 5,319 |
| 2024-02-22 | 2024-02-20 | 260.396 | 20 | +0 | 0.00% | 5,208 |
| 2024-02-21 | 2024-02-19 | 261.885 | 20 | +0 | 0.00% | 5,238 |
| 2024-02-20 | 2024-02-16 | 267.842 | 20 | +0 | 0.00% | 5,357 |
| 2024-02-19 | 2024-02-15 | 262.736 | 20 | +0 | 0.00% | 5,255 |
| 2024-02-16 | 2024-02-14 | 259.120 | 20 | +0 | 0.00% | 5,182 |
| 2024-02-15 | 2024-02-09 | 258.056 | 20 | +0 | 0.00% | 5,161 |
| 2024-02-14 | 2024-02-07 | 259.120 | 20 | +0 | 0.00% | 5,182 |
| 2024-02-08 | 2024-02-06 | 259.120 | 20 | +0 | 0.00% | 5,182 |
| 2024-02-07 | 2024-02-05 | 245.292 | 20 | +0 | 0.00% | 4,906 |
| 2024-02-06 | 2024-02-02 | 248.270 | 20 | +0 | 0.00% | 4,965 |
| 2024-02-05 | 2024-02-01 | 251.887 | 20 | +0 | 0.00% | 5,038 |
| 2024-02-02 | 2024-01-31 | 251.674 | 20 | +0 | 0.00% | 5,033 |
| 2024-02-01 | 2024-01-30 | 255.290 | 20 | +0 | 0.00% | 5,106 |
| 2024-01-31 | 2024-01-29 | 261.673 | 20 | +0 | 0.00% | 5,233 |
| 2024-01-30 | 2024-01-26 | 259.545 | 20 | +0 | 0.00% | 5,191 |
| 2024-01-29 | 2024-01-25 | 260.609 | 20 | +0 | 0.00% | 5,212 |
| 2024-01-26 | 2024-01-24 | 254.439 | 20 | +0 | 0.00% | 5,089 |
| 2024-01-25 | 2024-01-23 | 248.270 | 20 | +0 | 0.00% | 4,965 |
| 2024-01-24 | 2024-01-22 | 235.718 | 20 | +0 | 0.00% | 4,714 |
| 2024-01-23 | 2024-01-19 | 244.228 | 20 | +0 | 0.00% | 4,885 |
| 2024-01-22 | 2024-01-18 | 246.781 | 20 | +0 | 0.00% | 4,936 |
| 2024-01-19 | 2024-01-17 | 247.419 | 20 | +0 | 0.00% | 4,948 |
| 2024-01-18 | 2024-01-16 | 256.780 | 20 | +0 | 0.00% | 5,136 |
| 2024-01-17 | 2024-01-15 | 267.842 | 20 | +0 | 0.00% | 5,357 |
| 2024-01-16 | 2024-01-12 | 266.991 | 20 | +0 | 0.00% | 5,340 |
| 2024-01-15 | 2024-01-11 | 265.928 | 20 | +0 | 0.00% | 5,319 |
| 2024-01-12 | 2024-01-10 | 261.034 | 20 | +0 | 0.00% | 5,221 |
| 2024-01-11 | 2024-01-09 | 260.822 | 20 | +0 | 0.00% | 5,216 |
| 2024-01-10 | 2024-01-08 | 263.587 | 20 | +0 | 0.00% | 5,272 |
| 2024-01-09 | 2024-01-05 | 272.097 | 20 | +0 | 0.00% | 5,442 |
| 2024-01-08 | 2024-01-04 | 274.224 | 20 | +0 | 0.00% | 5,484 |
| 2024-01-05 | 2024-01-03 | 275.501 | 20 | +0 | 0.00% | 5,510 |
| 2024-01-04 | 2024-01-02 | 279.118 | 20 | +0 | 0.00% | 5,582 |
| 2024-01-03 | 2023-12-29 | 285.074 | 20 | +0 | 0.00% | 5,701 |
| 2024-01-02 | 2023-12-28 | 284.649 | 20 | +0 | 0.00% | 5,693 |
| 2023-12-29 | 2023-12-27 | 274.437 | 20 | +0 | 0.00% | 5,489 |
| 2023-12-28 | 2023-12-22 | 271.672 | 20 | +0 | 0.00% | 5,433 |
| 2023-12-27 | 2023-12-21 | 273.799 | 20 | +0 | 0.00% | 5,476 |
| 2023-12-22 | 2023-12-20 | 273.586 | 20 | +0 | 0.00% | 5,472 |
| 2023-12-21 | 2023-12-19 | 272.948 | 20 | +0 | 0.00% | 5,459 |
| 2023-12-20 | 2023-12-18 | 275.288 | 20 | +0 | 0.00% | 5,506 |
| 2023-12-19 | 2023-12-15 | 276.352 | 20 | +0 | 0.00% | 5,527 |
| 2023-12-18 | 2023-12-14 | 264.651 | 20 | +0 | 0.00% | 5,293 |
| 2023-12-15 | 2023-12-13 | 262.949 | 20 | +0 | 0.00% | 5,259 |
| 2023-12-14 | 2023-12-12 | 265.502 | 20 | +0 | 0.00% | 5,310 |
| 2023-12-13 | 2023-12-11 | 260.822 | 20 | +0 | 0.00% | 5,216 |
| 2023-12-12 | 2023-12-08 | 264.226 | 20 | +0 | 0.00% | 5,285 |
| 2023-12-11 | 2023-12-07 | 266.779 | 20 | +0 | 0.00% | 5,336 |
| 2023-12-08 | 2023-12-06 | 273.161 | 20 | +0 | 0.00% | 5,463 |
| 2023-12-07 | 2023-12-05 | 269.757 | 20 | +0 | 0.00% | 5,395 |
| 2023-12-06 | 2023-12-04 | 285.500 | 20 | +0 | 0.00% | 5,710 |
| 2023-12-05 | 2023-12-01 | 297.626 | 20 | +0 | 0.00% | 5,953 |
| 2023-12-04 | 2023-11-30 | 294.860 | 20 | +0 | 0.00% | 5,897 |
| 2023-12-01 | 2023-11-29 | 297.413 | 20 | +0 | 0.00% | 5,948 |
| 2023-11-30 | 2023-11-28 | 302.306 | 20 | +0 | 0.00% | 6,046 |
| 2023-11-29 | 2023-11-27 | 305.285 | 20 | +0 | 0.00% | 6,106 |
| 2023-11-28 | 2023-11-24 | 305.923 | 20 | +0 | 0.00% | 6,118 |
| 2023-11-27 | 2023-11-23 | 310.603 | 20 | +0 | 0.00% | 6,212 |
| 2023-11-24 | 2023-11-22 | 309.540 | 20 | +0 | 0.00% | 6,191 |
| 2023-11-23 | 2023-11-21 | 308.689 | 20 | +0 | 0.00% | 6,174 |
| 2023-11-22 | 2023-11-20 | 310.816 | 20 | +0 | 0.00% | 6,216 |
| 2023-11-21 | 2023-11-17 | 303.583 | 20 | +0 | 0.00% | 6,072 |
| 2023-11-20 | 2023-11-16 | 310.178 | 20 | +0 | 0.00% | 6,204 |
| 2023-11-17 | 2023-11-15 | 313.795 | 20 | +0 | 0.00% | 6,276 |
| 2023-11-16 | 2023-11-14 | 303.583 | 20 | +0 | 0.00% | 6,072 |
| 2023-11-15 | 2023-11-13 | 303.796 | 20 | +0 | 0.00% | 6,076 |
| 2023-11-14 | 2023-11-10 | 300.605 | 20 | +0 | 0.00% | 6,012 |
| 2023-11-13 | 2023-11-09 | 305.285 | 20 | +0 | 0.00% | 6,106 |
| 2023-11-10 | 2023-11-08 | 305.710 | 20 | +0 | 0.00% | 6,114 |
| 2023-11-09 | 2023-11-07 | 310.816 | 20 | +0 | 0.00% | 6,216 |
| 2023-11-08 | 2023-11-06 | 313.582 | 20 | +0 | 0.00% | 6,272 |
| 2023-11-07 | 2023-11-03 | 303.796 | 20 | +0 | 0.00% | 6,076 |
| 2023-11-06 | 2023-11-02 | 293.159 | 20 | +0 | 0.00% | 5,863 |
| 2023-11-03 | 2023-11-01 | 291.244 | 20 | +0 | 0.00% | 5,825 |
| 2023-11-02 | 2023-10-31 | 292.520 | 20 | +0 | 0.00% | 5,850 |
| 2023-11-01 | 2023-10-30 | 297.839 | 20 | +0 | 0.00% | 5,957 |
| 2023-10-31 | 2023-10-27 | 295.711 | 20 | +0 | 0.00% | 5,914 |
| 2023-10-30 | 2023-10-26 | 290.606 | 20 | +0 | 0.00% | 5,812 |
| 2023-10-27 | 2023-10-25 | 295.924 | 20 | +0 | 0.00% | 5,918 |
| 2023-10-26 | 2023-10-24 | 308.476 | 20 | +0 | 0.00% | 6,170 |
| 2023-10-25 | 2023-10-20 | 303.370 | 20 | +0 | 0.00% | 6,067 |
| 2023-10-24 | 2023-10-19 | 300.605 | 20 | +0 | 0.00% | 6,012 |
| 2023-10-20 | 2023-10-18 | 307.625 | 20 | +0 | 0.00% | 6,152 |
| 2023-10-19 | 2023-10-17 | 310.603 | 20 | +0 | 0.00% | 6,212 |
| 2023-10-18 | 2023-10-16 | 306.136 | 20 | +0 | 0.00% | 6,123 |
| 2023-10-17 | 2023-10-13 | 311.029 | 20 | +0 | 0.00% | 6,221 |
| 2023-10-16 | 2023-10-12 | 316.986 | 20 | +0 | 0.00% | 6,340 |
| 2023-10-13 | 2023-10-11 | 310.603 | 20 | +0 | 0.00% | 6,212 |
| 2023-10-12 | 2023-10-10 | 307.838 | 20 | +0 | 0.00% | 6,157 |
| 2023-10-11 | 2023-10-09 | 307.200 | 20 | +0 | 0.00% | 6,144 |
| 2023-10-10 | 2023-10-06 | 306.987 | 20 | +0 | 0.00% | 6,140 |
| 2023-10-09 | 2023-10-05 | 303.796 | 20 | +0 | 0.00% | 6,076 |
| 2023-10-06 | 2023-10-04 | 303.583 | 20 | +0 | 0.00% | 6,072 |
| 2023-10-05 | 2023-10-03 | 304.008 | 20 | +0 | 0.00% | 6,080 |
| 2023-10-04 | 2023-09-29 | 311.242 | 20 | +0 | 0.00% | 6,225 |
| 2023-10-03 | 2023-09-28 | 301.668 | 20 | +0 | 0.00% | 6,033 |
| 2023-09-29 | 2023-09-27 | 308.689 | 20 | +0 | 0.00% | 6,174 |
| 2023-09-28 | 2023-09-26 | 306.561 | 20 | +0 | 0.00% | 6,131 |
| 2023-09-27 | 2023-09-25 | 311.242 | 20 | +0 | 0.00% | 6,225 |
| 2023-09-26 | 2023-09-22 | 314.858 | 20 | +0 | 0.00% | 6,297 |
| 2023-09-25 | 2023-09-21 | 305.285 | 20 | +0 | 0.00% | 6,106 |
| 2023-09-22 | 2023-09-20 | 304.859 | 20 | +0 | 0.00% | 6,097 |
| 2023-09-21 | 2023-09-19 | 309.540 | 20 | +0 | 0.00% | 6,191 |
| 2023-09-20 | 2023-09-18 | 310.816 | 20 | +0 | 0.00% | 6,216 |
| 2023-09-19 | 2023-09-15 | 318.900 | 20 | +0 | 0.00% | 6,378 |
| 2023-09-18 | 2023-09-14 | 319.326 | 20 | +0 | 0.00% | 6,387 |
| 2023-09-15 | 2023-09-13 | 320.390 | 20 | +0 | 0.00% | 6,408 |
| 2023-09-14 | 2023-09-12 | 321.879 | 20 | +0 | 0.00% | 6,438 |
| 2023-09-13 | 2023-09-11 | 319.326 | 20 | +0 | 0.00% | 6,387 |
| 2023-09-12 | 2023-09-07 | 326.772 | 20 | +0 | 0.00% | 6,535 |
| 2023-09-11 | 2023-09-06 | 331.878 | 20 | +0 | 0.00% | 6,638 |
| 2023-09-07 | 2023-09-05 | 332.090 | 20 | +0 | 0.00% | 6,642 |
| 2023-09-06 | 2023-09-04 | 333.367 | 20 | +0 | 0.00% | 6,667 |
| 2023-09-05 | 2023-08-31 | 323.368 | 20 | +0 | 0.00% | 6,467 |
| 2023-09-04 | 2023-08-30 | 328.686 | 20 | +0 | 0.00% | 6,574 |
| 2023-08-31 | 2023-08-29 | 326.985 | 20 | +0 | 0.00% | 6,540 |
| 2023-08-30 | 2023-08-28 | 320.995 | 20 | +0 | 0.00% | 6,420 |
| 2023-08-29 | 2023-08-25 | 310.626 | 20 | +1 | 0.00% | 6,213 |
| 2023-08-28 | 2023-08-24 | 313.435 | 19 | +0 | 0.00% | 5,955 |
| 2023-08-25 | 2023-08-23 | 303.066 | 19 | +0 | 0.00% | 5,758 |
| 2023-08-24 | 2023-08-22 | 306.738 | 19 | +0 | 0.00% | 5,828 |
| 2023-08-23 | 2023-08-21 | 305.010 | 19 | +0 | 0.00% | 5,795 |
| 2023-08-22 | 2023-08-18 | 315.811 | 19 | +0 | 0.00% | 6,000 |
| 2023-08-21 | 2023-08-17 | 320.995 | 19 | +0 | 0.00% | 6,099 |
| 2023-08-18 | 2023-08-16 | 323.587 | 19 | +0 | 0.00% | 6,148 |
| 2023-08-17 | 2023-08-15 | 325.747 | 19 | +0 | 0.00% | 6,189 |
| 2023-08-16 | 2023-08-14 | 328.987 | 19 | +0 | 0.00% | 6,251 |
| 2023-08-15 | 2023-08-11 | 334.820 | 19 | +0 | 0.00% | 6,362 |
| 2023-08-14 | 2023-08-10 | 337.412 | 19 | +0 | 0.00% | 6,411 |
| 2023-08-11 | 2023-08-09 | 337.196 | 19 | +0 | 0.00% | 6,407 |
| 2023-08-10 | 2023-08-08 | 336.548 | 19 | +0 | 0.00% | 6,394 |
| 2023-08-09 | 2023-08-07 | 342.596 | 19 | +0 | 0.00% | 6,509 |
| 2023-08-08 | 2023-08-04 | 344.540 | 19 | +0 | 0.00% | 6,546 |
| 2023-08-07 | 2023-08-03 | 344.108 | 19 | +0 | 0.00% | 6,538 |
| 2023-08-04 | 2023-08-02 | 343.028 | 19 | +0 | 0.00% | 6,518 |
| 2023-08-03 | 2023-08-01 | 350.157 | 19 | +0 | 0.00% | 6,653 |
| 2023-08-02 | 2023-07-31 | 351.885 | 19 | +0 | 0.00% | 6,686 |
| 2023-08-01 | 2023-07-28 | 350.157 | 19 | +0 | 0.00% | 6,653 |
| 2023-07-31 | 2023-07-27 | 332.660 | 19 | +0 | 0.00% | 6,321 |
| 2023-07-28 | 2023-07-26 | 328.339 | 19 | +0 | 0.00% | 6,238 |
| 2023-07-27 | 2023-07-25 | 330.500 | 19 | +0 | 0.00% | 6,279 |
| 2023-07-26 | 2023-07-24 | 313.435 | 19 | +0 | 0.00% | 5,955 |
| 2023-07-25 | 2023-07-21 | 320.779 | 19 | +0 | 0.00% | 6,095 |
| 2023-07-24 | 2023-07-20 | 318.187 | 19 | +0 | 0.00% | 6,046 |
| 2023-07-21 | 2023-07-19 | 319.483 | 19 | +0 | 0.00% | 6,070 |
| 2023-07-20 | 2023-07-18 | 318.835 | 19 | +0 | 0.00% | 6,058 |
| 2023-07-19 | 2023-07-14 | 325.531 | 19 | +0 | 0.00% | 6,185 |
| 2023-07-18 | 2023-07-13 | 327.475 | 19 | +0 | 0.00% | 6,222 |
| 2023-07-14 | 2023-07-12 | 313.867 | 19 | +0 | 0.00% | 5,963 |
| 2023-07-13 | 2023-07-11 | 309.114 | 19 | +0 | 0.00% | 5,873 |
| 2023-07-12 | 2023-07-10 | 305.442 | 19 | +0 | 0.00% | 5,803 |
| 2023-07-11 | 2023-07-07 | 304.794 | 19 | +0 | 0.00% | 5,791 |
| 2023-07-10 | 2023-07-06 | 313.218 | 19 | +0 | 0.00% | 5,951 |
| 2023-07-07 | 2023-07-05 | 321.211 | 19 | +0 | 0.00% | 6,103 |
| 2023-07-06 | 2023-07-04 | 327.907 | 19 | +0 | 0.00% | 6,230 |
| 2023-07-05 | 2023-07-03 | 324.235 | 19 | +0 | 0.00% | 6,160 |
| 2023-07-04 | 2023-06-30 | 318.835 | 19 | +0 | 0.00% | 6,058 |
| 2023-07-03 | 2023-06-29 | 322.939 | 19 | +0 | 0.00% | 6,136 |
| 2023-06-30 | 2023-06-28 | 324.883 | 19 | +0 | 0.00% | 6,173 |
| 2023-06-29 | 2023-06-27 | 325.531 | 19 | +0 | 0.00% | 6,185 |
| 2023-06-28 | 2023-06-26 | 322.075 | 19 | +0 | 0.00% | 6,119 |
| 2023-06-27 | 2023-06-23 | 325.531 | 19 | +0 | 0.00% | 6,185 |
| 2023-06-26 | 2023-06-21 | 327.475 | 19 | +0 | 0.00% | 6,222 |
| 2023-06-23 | 2023-06-20 | 332.228 | 19 | +0 | 0.00% | 6,312 |
| 2023-06-21 | 2023-06-19 | 338.276 | 19 | +0 | 0.00% | 6,427 |
| 2023-06-20 | 2023-06-16 | 342.380 | 19 | +0 | 0.00% | 6,505 |
| 2023-06-19 | 2023-06-15 | 340.652 | 19 | +0 | 0.00% | 6,472 |
| 2023-06-16 | 2023-06-14 | 336.116 | 19 | +0 | 0.00% | 6,386 |
| 2023-06-15 | 2023-06-13 | 335.036 | 19 | +0 | 0.00% | 6,366 |
| 2023-06-14 | 2023-06-12 | 335.252 | 19 | +0 | 0.00% | 6,370 |
| 2023-06-13 | 2023-06-09 | 333.524 | 19 | +0 | 0.00% | 6,337 |
| 2023-06-12 | 2023-06-08 | 333.740 | 19 | +0 | 0.00% | 6,341 |
| 2023-06-09 | 2023-06-07 | 333.092 | 19 | +0 | 0.00% | 6,329 |
| 2023-06-08 | 2023-06-06 | 329.203 | 19 | +0 | 0.00% | 6,255 |
| 2023-06-07 | 2023-06-05 | 329.851 | 19 | +0 | 0.00% | 6,267 |
| 2023-06-06 | 2023-06-02 | 326.611 | 19 | +0 | 0.00% | 6,206 |
| 2023-06-05 | 2023-06-01 | 314.299 | 19 | +0 | 0.00% | 5,972 |
| 2023-06-02 | 2023-05-31 | 309.546 | 19 | +0 | 0.00% | 5,881 |
| 2023-06-01 | 2023-05-30 | 311.922 | 19 | +0 | 0.00% | 5,927 |
| 2023-05-31 | 2023-05-29 | 312.138 | 19 | +0 | 0.00% | 5,931 |
| 2023-05-30 | 2023-05-25 | 317.539 | 19 | +0 | 0.00% | 6,033 |
| 2023-05-29 | 2023-05-24 | 325.099 | 19 | +0 | 0.00% | 6,177 |
| 2023-05-25 | 2023-05-23 | 330.716 | 19 | +0 | 0.00% | 6,284 |
| 2023-05-24 | 2023-05-22 | 332.228 | 19 | +0 | 0.00% | 6,312 |
| 2023-05-23 | 2023-05-19 | 328.339 | 19 | +0 | 0.00% | 6,238 |
| 2023-05-22 | 2023-05-18 | 330.500 | 19 | +0 | 0.00% | 6,279 |
| 2023-05-19 | 2023-05-17 | 330.284 | 19 | +0 | 0.00% | 6,275 |
| 2023-05-18 | 2023-05-16 | 336.764 | 19 | +0 | 0.00% | 6,399 |
| 2023-05-17 | 2023-05-15 | 338.492 | 19 | +0 | 0.00% | 6,431 |
| 2023-05-16 | 2023-05-12 | 334.388 | 19 | +0 | 0.00% | 6,353 |
| 2023-05-15 | 2023-05-11 | 337.412 | 19 | +0 | 0.00% | 6,411 |
| 2023-05-12 | 2023-05-10 | 337.844 | 19 | +0 | 0.00% | 6,419 |
| 2023-05-11 | 2023-05-09 | 341.300 | 19 | +0 | 0.00% | 6,485 |
| 2023-05-10 | 2023-05-08 | 344.972 | 19 | +0 | 0.00% | 6,554 |
| 2023-05-09 | 2023-05-05 | 345.188 | 19 | +0 | 0.00% | 6,559 |
| 2023-05-08 | 2023-05-04 | 347.565 | 19 | +0 | 0.00% | 6,604 |
| 2023-05-05 | 2023-05-03 | 345.620 | 19 | +0 | 0.00% | 6,567 |
| 2023-05-04 | 2023-05-02 | 348.213 | 19 | +0 | 0.00% | 6,616 |
| 2023-05-03 | 2023-04-28 | 349.941 | 19 | +0 | 0.00% | 6,649 |
| 2023-05-02 | 2023-04-27 | 352.533 | 19 | +0 | 0.00% | 6,698 |
| 2023-04-28 | 2023-04-26 | 355.341 | 19 | +0 | 0.00% | 6,751 |
| 2023-04-27 | 2023-04-25 | 351.021 | 19 | +0 | 0.00% | 6,669 |
| 2023-04-26 | 2023-04-24 | 356.421 | 19 | +0 | 0.00% | 6,772 |
| 2023-04-25 | 2023-04-21 | 358.149 | 19 | +0 | 0.00% | 6,805 |
| 2023-04-24 | 2023-04-20 | 365.278 | 19 | +0 | 0.00% | 6,940 |
| 2023-04-21 | 2023-04-19 | 366.574 | 19 | +0 | 0.00% | 6,965 |
| 2023-04-20 | 2023-04-18 | 374.998 | 19 | +0 | 0.00% | 7,125 |
| 2023-04-19 | 2023-04-17 | 376.294 | 19 | +0 | 0.00% | 7,150 |
| 2023-04-18 | 2023-04-14 | 372.190 | 19 | +0 | 0.00% | 7,072 |
| 2023-04-17 | 2023-04-13 | 372.838 | 19 | +0 | 0.00% | 7,084 |
| 2023-04-14 | 2023-04-12 | 371.542 | 19 | +0 | 0.00% | 7,059 |
| 2023-04-13 | 2023-04-11 | 376.510 | 19 | +0 | 0.00% | 7,154 |
| 2023-04-12 | 2023-04-06 | 376.510 | 19 | +0 | 0.00% | 7,154 |
| 2023-04-11 | 2023-04-04 | 370.462 | 19 | +0 | 0.00% | 7,039 |
| 2023-04-06 | 2023-04-03 | 374.998 | 19 | +0 | 0.00% | 7,125 |
| 2023-04-04 | 2023-03-31 | 376.078 | 19 | +0 | 0.00% | 7,145 |
| 2023-04-03 | 2023-03-30 | 370.030 | 19 | +0 | 0.00% | 7,031 |
| 2023-03-31 | 2023-03-29 | 371.110 | 19 | +0 | 0.00% | 7,051 |
| 2023-03-30 | 2023-03-28 | 361.173 | 19 | +0 | 0.00% | 6,862 |
| 2023-03-29 | 2023-03-27 | 359.877 | 19 | +0 | 0.00% | 6,838 |
| 2023-03-28 | 2023-03-24 | 369.382 | 19 | +0 | 0.00% | 7,018 |
| 2023-03-27 | 2023-03-23 | 369.382 | 19 | +0 | 0.00% | 7,018 |
| 2023-03-24 | 2023-03-22 | 359.229 | 19 | +0 | 0.00% | 6,825 |
| 2023-03-23 | 2023-03-21 | 350.805 | 19 | +0 | 0.00% | 6,665 |
| 2023-03-22 | 2023-03-20 | 353.613 | 19 | +0 | 0.00% | 6,719 |
| 2023-03-21 | 2023-03-17 | 359.661 | 19 | +0 | 0.00% | 6,834 |
| 2023-03-20 | 2023-03-16 | 352.317 | 19 | +0 | 0.00% | 6,694 |
| 2023-03-17 | 2023-03-15 | 357.069 | 19 | +0 | 0.00% | 6,784 |
| 2023-03-16 | 2023-03-14 | 346.916 | 19 | +0 | 0.00% | 6,591 |
| 2023-03-15 | 2023-03-13 | 350.373 | 19 | +0 | 0.00% | 6,657 |
| 2023-03-14 | 2023-03-10 | 343.892 | 19 | +0 | 0.00% | 6,534 |
| 2023-03-13 | 2023-03-09 | 351.021 | 19 | +0 | 0.00% | 6,669 |
| 2023-03-10 | 2023-03-08 | 354.045 | 19 | +0 | 0.00% | 6,727 |
| 2023-03-09 | 2023-03-07 | 368.443 | 19 | +0 | 0.00% | 7,000 |
| 2023-03-08 | 2023-03-06 | 371.064 | 19 | +0 | 0.00% | 7,050 |
| 2023-03-07 | 2023-03-03 | 368.880 | 19 | +0 | 0.00% | 7,009 |
| 2023-03-06 | 2023-03-02 | 367.351 | 19 | +0 | 0.00% | 6,980 |
| 2023-03-03 | 2023-03-01 | 361.236 | 19 | +0 | 0.00% | 6,863 |
| 2023-03-02 | 2023-02-28 | 343.545 | 19 | +0 | 0.00% | 6,527 |
| 2023-03-01 | 2023-02-27 | 347.913 | 19 | +0 | 0.00% | 6,610 |
| 2023-02-28 | 2023-02-24 | 348.787 | 19 | +0 | 0.00% | 6,627 |
| 2023-02-27 | 2023-02-23 | 357.741 | 19 | +0 | 0.00% | 6,797 |
| 2023-02-24 | 2023-02-22 | 357.523 | 19 | +0 | 0.00% | 6,793 |
| 2023-02-23 | 2023-02-21 | 359.707 | 19 | +0 | 0.00% | 6,834 |
| 2023-02-22 | 2023-02-20 | 363.420 | 19 | +0 | 0.00% | 6,905 |
| 2023-02-21 | 2023-02-17 | 361.236 | 19 | +0 | 0.00% | 6,863 |
| 2023-02-20 | 2023-02-16 | 365.385 | 19 | +0 | 0.00% | 6,942 |
| 2023-02-17 | 2023-02-15 | 363.420 | 19 | +0 | 0.00% | 6,905 |
| 2023-02-16 | 2023-02-14 | 368.225 | 19 | +0 | 0.00% | 6,996 |
| 2023-02-15 | 2023-02-13 | 365.822 | 19 | +0 | 0.00% | 6,951 |
| 2023-02-14 | 2023-02-10 | 365.822 | 19 | +0 | 0.00% | 6,951 |
| 2023-02-13 | 2023-02-09 | 374.995 | 19 | +0 | 0.00% | 7,125 |
| 2023-02-10 | 2023-02-08 | 368.225 | 19 | +0 | 0.00% | 6,996 |
| 2023-02-09 | 2023-02-07 | 370.409 | 19 | +0 | 0.00% | 7,038 |
| 2023-02-08 | 2023-02-06 | 368.661 | 19 | +0 | 0.00% | 7,005 |
| 2023-02-07 | 2023-02-03 | 384.823 | 19 | +0 | 0.00% | 7,312 |
| 2023-02-06 | 2023-02-02 | 384.823 | 19 | +0 | 0.00% | 7,312 |
| 2023-02-03 | 2023-02-01 | 384.823 | 19 | +0 | 0.00% | 7,312 |
| 2023-02-02 | 2023-01-31 | 384.823 | 19 | +0 | 0.00% | 7,312 |
| 2023-02-01 | 2023-01-30 | 392.686 | 19 | +0 | 0.00% | 7,461 |
| 2023-01-31 | 2023-01-27 | 408.410 | 19 | +0 | 0.00% | 7,760 |
| 2023-01-30 | 2023-01-26 | 409.502 | 19 | +0 | 0.00% | 7,781 |
| 2023-01-27 | 2023-01-20 | 402.295 | 19 | +0 | 0.00% | 7,644 |
| 2023-01-26 | 2023-01-19 | 394.651 | 19 | +0 | 0.00% | 7,498 |
| 2023-01-20 | 2023-01-18 | 391.594 | 19 | +0 | 0.00% | 7,440 |
| 2023-01-19 | 2023-01-17 | 391.594 | 19 | +0 | 0.00% | 7,440 |
| 2023-01-18 | 2023-01-16 | 396.835 | 19 | +0 | 0.00% | 7,540 |
| 2023-01-17 | 2023-01-13 | 402.732 | 19 | +0 | 0.00% | 7,652 |
| 2023-01-16 | 2023-01-12 | 404.261 | 19 | +0 | 0.00% | 7,681 |
| 2023-01-13 | 2023-01-11 | 400.330 | 19 | +0 | 0.00% | 7,606 |
| 2023-01-12 | 2023-01-10 | 408.192 | 19 | +0 | 0.00% | 7,756 |
| 2023-01-11 | 2023-01-09 | 412.123 | 19 | +0 | 0.00% | 7,830 |
| 2023-01-10 | 2023-01-06 | 395.743 | 19 | +0 | 0.00% | 7,519 |
| 2023-01-09 | 2023-01-05 | 395.088 | 19 | +0 | 0.00% | 7,507 |
| 2023-01-06 | 2023-01-04 | 386.570 | 19 | +0 | 0.00% | 7,345 |
| 2023-01-05 | 2023-01-03 | 374.558 | 19 | +0 | 0.00% | 7,117 |
| 2023-01-04 | 2022-12-30 | 368.225 | 19 | +0 | 0.00% | 6,996 |
| 2023-01-03 | 2022-12-29 | 371.282 | 19 | +0 | 0.00% | 7,054 |
| 2022-12-30 | 2022-12-28 | 374.121 | 19 | +0 | 0.00% | 7,108 |
| 2022-12-29 | 2022-12-23 | 371.282 | 19 | +0 | 0.00% | 7,054 |
| 2022-12-28 | 2022-12-22 | 368.443 | 19 | +0 | 0.00% | 7,000 |
| 2022-12-23 | 2022-12-21 | 357.960 | 19 | +0 | 0.00% | 6,801 |
| 2022-12-22 | 2022-12-20 | 354.902 | 19 | +0 | 0.00% | 6,743 |
| 2022-12-21 | 2022-12-19 | 359.925 | 19 | +0 | 0.00% | 6,839 |
| 2022-12-20 | 2022-12-16 | 363.420 | 19 | +0 | 0.00% | 6,905 |
| 2022-12-19 | 2022-12-15 | 365.822 | 19 | +0 | 0.00% | 6,951 |
| 2022-12-16 | 2022-12-14 | 375.213 | 19 | +0 | 0.00% | 7,129 |
| 2022-12-15 | 2022-12-13 | 374.777 | 19 | +0 | 0.00% | 7,121 |
| 2022-12-14 | 2022-12-12 | 370.409 | 19 | +0 | 0.00% | 7,038 |
| 2022-12-13 | 2022-12-09 | 377.616 | 19 | +0 | 0.00% | 7,175 |
| 2022-12-12 | 2022-12-08 | 366.477 | 19 | +0 | 0.00% | 6,963 |
| 2022-12-09 | 2022-12-07 | 350.753 | 19 | +0 | 0.00% | 6,664 |
| 2022-12-08 | 2022-12-06 | 360.362 | 19 | +0 | 0.00% | 6,847 |
| 2022-12-07 | 2022-12-05 | 359.707 | 19 | +0 | 0.00% | 6,834 |
| 2022-12-06 | 2022-12-02 | 344.200 | 19 | +0 | 0.00% | 6,540 |
| 2022-12-05 | 2022-12-01 | 346.384 | 19 | +0 | 0.00% | 6,581 |
| 2022-12-02 | 2022-11-30 | 334.154 | 19 | +0 | 0.00% | 6,349 |
| 2022-12-01 | 2022-11-29 | 327.602 | 19 | +0 | 0.00% | 6,224 |
| 2022-11-30 | 2022-11-28 | 304.670 | 19 | +0 | 0.00% | 5,789 |
| 2022-11-29 | 2022-11-25 | 314.061 | 19 | +0 | 0.00% | 5,967 |
| 2022-11-28 | 2022-11-24 | 318.211 | 19 | +0 | 0.00% | 6,046 |
| 2022-11-25 | 2022-11-23 | 315.153 | 19 | +0 | 0.00% | 5,988 |
| 2022-11-24 | 2022-11-22 | 311.003 | 19 | +0 | 0.00% | 5,909 |
| 2022-11-23 | 2022-11-21 | 319.084 | 19 | +0 | 0.00% | 6,063 |
| 2022-11-22 | 2022-11-18 | 328.694 | 19 | +0 | 0.00% | 6,245 |
| 2022-11-21 | 2022-11-17 | 331.315 | 19 | +0 | 0.00% | 6,295 |
| 2022-11-18 | 2022-11-16 | 332.844 | 19 | +0 | 0.00% | 6,324 |
| 2022-11-17 | 2022-11-15 | 337.648 | 19 | +0 | 0.00% | 6,415 |
| 2022-11-16 | 2022-11-14 | 318.648 | 19 | +0 | 0.00% | 6,054 |
| 2022-11-15 | 2022-11-11 | 310.785 | 19 | +0 | 0.00% | 5,905 |
| 2022-11-14 | 2022-11-10 | 279.335 | 19 | +0 | 0.00% | 5,307 |
| 2022-11-11 | 2022-11-09 | 283.922 | 19 | +0 | 0.00% | 5,395 |
| 2022-11-10 | 2022-11-08 | 285.669 | 19 | +0 | 0.00% | 5,428 |
| 2022-11-09 | 2022-11-07 | 283.485 | 19 | +0 | 0.00% | 5,386 |
| 2022-11-08 | 2022-11-04 | 268.852 | 19 | +0 | 0.00% | 5,108 |
| 2022-11-07 | 2022-11-03 | 250.943 | 19 | +0 | 0.00% | 4,768 |
| 2022-11-04 | 2022-11-02 | 257.932 | 19 | +0 | 0.00% | 4,901 |
| 2022-11-03 | 2022-11-01 | 247.230 | 19 | +0 | 0.00% | 4,697 |
| 2022-11-02 | 2022-10-31 | 228.229 | 19 | +0 | 0.00% | 4,336 |
| 2022-11-01 | 2022-10-28 | 234.563 | 19 | +0 | 0.00% | 4,457 |
| 2022-10-31 | 2022-10-27 | 246.575 | 19 | +0 | 0.00% | 4,685 |
| 2022-10-28 | 2022-10-26 | 255.093 | 19 | +0 | 0.00% | 4,847 |
| 2022-10-27 | 2022-10-25 | 244.609 | 19 | +0 | 0.00% | 4,648 |
| 2022-10-26 | 2022-10-24 | 249.196 | 19 | +0 | 0.00% | 4,735 |
| 2022-10-25 | 2022-10-21 | 275.186 | 19 | -183 | 0.00% | 5,229 |
| 2022-10-17 | 2022-10-13 | 282.175 | 202 | -187 | 0.00% | 56,999 |
| 2022-10-07 | 2022-10-05 | 311.003 | 389 | -183 | 0.00% | 120,980 |
| 2022-10-05 | 2022-09-30 | 294.405 | 572 | -733 | 0.00% | 168,400 |
| 2022-10-03 | 2022-09-29 | 294.405 | 1,305 | -3,756 | 0.00% | 384,198 |
| 2022-09-30 | 2022-09-28 | 298.555 | 5,061 | -183 | 0.00% | 1,510,985 |
| 2022-09-29 | 2022-09-27 | 306.635 | 5,244 | -367 | 0.00% | 1,607,996 |
| 2022-09-28 | 2022-09-26 | 305.325 | 5,611 | -3,139 | 0.00% | 1,713,179 |
| 2022-09-27 | 2022-09-23 | 302.923 | 8,750 | -7,417 | 0.00% | 2,650,573 |
| 2022-09-26 | 2022-09-22 | 306.854 | 16,167 | -2,381 | 0.00% | 4,960,906 |
| 2022-09-23 | 2022-09-21 | 315.808 | 18,548 | -184 | 0.00% | 5,857,612 |
| 2022-09-22 | 2022-09-20 | 319.521 | 18,732 | -183 | 0.00% | 5,985,270 |
| 2022-09-21 | 2022-09-19 | 318.211 | 18,915 | -458 | 0.00% | 6,018,956 |
| 2022-09-20 | 2022-09-16 | 322.797 | 19,373 | -91 | 0.00% | 6,253,549 |
| 2022-09-19 | 2022-09-15 | 331.533 | 19,464 | -458 | 0.00% | 6,452,962 |
| 2022-09-16 | 2022-09-14 | 328.257 | 19,922 | -4,853 | 0.00% | 6,539,540 |
| 2022-09-14 | 2022-09-09 | 339.614 | 24,775 | -2,381 | 0.00% | 8,413,938 |
| 2022-09-13 | 2022-09-08 | 329.786 | 27,156 | -1,832 | 0.00% | 8,955,668 |
| 2022-09-09 | 2022-09-07 | 332.407 | 28,988 | -2,564 | 0.00% | 9,635,809 |
| 2022-09-08 | 2022-09-06 | 335.028 | 31,552 | -1,374 | 0.00% | 10,570,792 |
| 2022-09-07 | 2022-09-05 | 334.591 | 32,926 | -1,287 | 0.00% | 11,016,737 |
| 2022-09-06 | 2022-09-02 | 343.327 | 34,213 | -183 | 0.00% | 11,746,242 |
| 2022-09-05 | 2022-09-01 | 340.051 | 34,396 | -550 | 0.00% | 11,696,389 |
| 2022-09-02 | 2022-08-31 | 347.040 | 34,946 | -641 | 0.00% | 12,127,649 |
| 2022-09-01 | 2022-08-30 | 345.511 | 35,587 | -1,648 | 0.00% | 12,295,696 |
| 2022-08-31 | 2022-08-29 | 354.561 | 37,235 | -92 | 0.00% | 13,202,073 |
| 2022-08-30 | 2022-08-26 | 362.950 | 37,327 | +39 | 0.00% | 13,547,842 |
| 2022-08-29 | 2022-08-25 | 366.041 | 37,288 | -815 | 0.00% | 13,648,938 |
| 2022-08-26 | 2022-08-24 | 353.236 | 38,103 | +1,087 | 0.00% | 13,459,359 |
| 2022-08-25 | 2022-08-23 | 361.405 | 37,016 | -1,360 | 0.00% | 13,377,760 |
| 2022-08-22 | 2022-08-18 | 369.132 | 38,376 | -3,624 | 0.00% | 14,165,804 |
| 2022-08-18 | 2022-08-16 | 382.599 | 42,000 | -272 | 0.00% | 16,069,157 |
| 2022-08-17 | 2022-08-15 | 382.820 | 42,272 | -1,358 | 0.00% | 16,182,556 |
| 2022-08-16 | 2022-08-12 | 384.807 | 43,630 | -1,359 | 0.00% | 16,789,116 |
| 2022-08-15 | 2022-08-11 | 384.144 | 44,989 | -453 | 0.00% | 17,282,271 |
| 2022-08-12 | 2022-08-10 | 379.950 | 45,442 | -634 | 0.00% | 17,265,674 |
| 2022-08-10 | 2022-08-08 | 393.196 | 46,076 | -453 | 0.00% | 18,116,902 |
| 2022-08-02 | 2022-07-29 | 396.287 | 46,529 | -91 | 0.00% | 18,438,832 |
| 2022-07-29 | 2022-07-27 | 405.559 | 46,620 | -272 | 0.00% | 18,907,176 |
| 2022-07-28 | 2022-07-26 | 406.442 | 46,892 | -453 | 0.00% | 19,058,898 |
| 2022-07-21 | 2022-07-19 | 387.898 | 47,345 | -906 | 0.00% | 18,365,008 |
| 2022-07-18 | 2022-07-14 | 399.598 | 48,251 | -905 | 0.00% | 19,281,025 |
| 2022-07-15 | 2022-07-13 | 398.274 | 49,156 | -256 | 0.00% | 19,577,548 |
| 2022-07-12 | 2022-07-08 | 414.832 | 49,412 | -181 | 0.00% | 20,497,668 |
| 2022-07-07 | 2022-07-05 | 408.871 | 49,593 | -181 | 0.00% | 20,277,135 |
| 2022-07-06 | 2022-07-04 | 412.845 | 49,774 | +90 | 0.00% | 20,548,938 |
| 2022-07-04 | 2022-06-29 | 424.546 | 49,684 | +272 | 0.00% | 21,093,132 |
| 2022-06-30 | 2022-06-28 | 437.792 | 49,412 | -91 | 0.00% | 21,632,185 |
| 2022-06-29 | 2022-06-27 | 441.766 | 49,503 | -362 | 0.00% | 21,868,744 |
| 2022-06-28 | 2022-06-24 | 413.066 | 49,865 | -453 | 0.00% | 20,597,516 |
| 2022-06-24 | 2022-06-22 | 397.170 | 50,318 | -90 | 0.00% | 19,984,798 |
| 2022-06-23 | 2022-06-21 | 402.027 | 50,408 | -91 | 0.00% | 20,265,375 |
| 2022-06-22 | 2022-06-20 | 395.625 | 50,499 | -181 | 0.00% | 19,978,644 |
| 2022-06-14 | 2022-06-10 | 392.092 | 50,680 | -272 | 0.00% | 19,871,232 |
| 2022-06-13 | 2022-06-09 | 392.313 | 50,952 | -634 | 0.00% | 19,989,130 |
| 2022-06-10 | 2022-06-08 | 398.715 | 51,586 | -634 | 0.00% | 20,568,131 |
| 2022-06-06 | 2022-06-01 | 379.729 | 52,220 | -272 | 0.00% | 19,829,445 |
| 2022-06-01 | 2022-05-30 | 373.106 | 52,492 | -181 | 0.00% | 19,585,067 |
| 2022-05-31 | 2022-05-27 | 365.158 | 52,673 | -453 | 0.00% | 19,233,964 |
| 2022-05-27 | 2022-05-25 | 358.314 | 53,126 | +181 | 0.00% | 19,035,789 |
| 2022-05-20 | 2022-05-18 | 376.859 | 52,945 | -181 | 0.00% | 19,952,794 |
| 2022-05-19 | 2022-05-17 | 375.313 | 53,126 | -272 | 0.00% | 19,938,904 |
| 2022-05-17 | 2022-05-13 | 362.729 | 53,398 | +181 | 0.00% | 19,369,026 |
| 2022-05-16 | 2022-05-12 | 354.340 | 53,217 | +272 | 0.00% | 18,856,916 |
| 2022-05-11 | 2022-05-06 | 361.626 | 52,945 | -91 | 0.00% | 19,146,266 |
| 2022-05-06 | 2022-05-04 | 372.223 | 53,036 | +182 | 0.00% | 19,741,201 |
| 2022-05-05 | 2022-05-03 | 377.300 | 52,854 | -272 | 0.00% | 19,941,837 |
| 2022-05-04 | 2022-04-29 | 372.885 | 53,126 | -181 | 0.00% | 19,809,887 |
| 2022-05-03 | 2022-04-28 | 359.639 | 53,307 | +181 | 0.00% | 19,171,256 |
| 2022-04-28 | 2022-04-26 | 355.223 | 53,126 | +996 | 0.00% | 18,871,586 |
| 2022-04-27 | 2022-04-25 | 356.989 | 52,130 | +544 | 0.00% | 18,609,855 |
| 2022-04-25 | 2022-04-21 | 356.327 | 51,586 | +272 | 0.00% | 18,381,486 |
| 2022-04-22 | 2022-04-20 | 360.080 | 51,314 | +453 | 0.00% | 18,477,153 |
| 2022-04-21 | 2022-04-19 | 365.379 | 50,861 | +271 | 0.00% | 18,583,526 |
| 2022-04-14 | 2022-04-12 | 379.067 | 50,590 | +363 | 0.00% | 19,176,980 |
| 2022-04-11 | 2022-04-07 | 391.651 | 50,227 | +543 | 0.00% | 19,671,437 |
| 2022-04-08 | 2022-04-06 | 395.625 | 49,684 | +181 | 0.00% | 19,656,210 |
| 2022-03-25 | 2022-03-23 | 422.559 | 49,503 | -181 | 0.00% | 20,917,929 |
| 2022-03-23 | 2022-03-21 | 413.066 | 49,684 | -906 | 0.00% | 20,522,751 |
| 2022-03-22 | 2022-03-18 | 417.923 | 50,590 | -90 | 0.00% | 21,142,704 |
| 2022-03-21 | 2022-03-17 | 422.338 | 50,680 | -453 | 0.00% | 21,404,092 |
| 2022-03-18 | 2022-03-16 | 397.832 | 51,133 | -363 | 0.00% | 20,342,358 |
| 2022-03-17 | 2022-03-15 | 355.885 | 51,496 | -452 | 0.00% | 18,326,679 |
| 2022-03-16 | 2022-03-14 | 368.028 | 51,948 | +271 | 0.00% | 19,118,317 |
| 2022-03-15 | 2022-03-11 | 382.599 | 51,677 | -271 | 0.00% | 19,771,567 |
| 2022-03-14 | 2022-03-10 | 373.106 | 51,948 | -182 | 0.00% | 19,382,097 |
| 2022-03-11 | 2022-03-09 | 363.171 | 52,130 | +453 | 0.00% | 18,932,103 |
| 2022-03-10 | 2022-03-08 | 380.427 | 51,677 | -271 | 0.00% | 19,659,302 |
| 2022-03-09 | 2022-03-07 | 379.979 | 51,948 | +1,353 | 0.00% | 19,739,175 |
| 2022-03-07 | 2022-03-03 | 405.908 | 50,595 | +1,432 | 0.00% | 20,536,890 |
| 2022-03-04 | 2022-03-02 | 406.578 | 49,163 | +179 | 0.00% | 19,988,597 |
| 2022-03-02 | 2022-02-28 | 422.001 | 48,984 | +2,058 | 0.00% | 20,671,285 |
| 2022-03-01 | 2022-02-25 | 435.859 | 46,926 | +179 | 0.00% | 20,453,112 |
| 2022-02-28 | 2022-02-24 | 441.000 | 46,747 | +805 | 0.00% | 20,615,415 |
| 2022-02-24 | 2022-02-22 | 467.375 | 45,942 | +358 | 0.00% | 21,472,132 |
| 2022-02-23 | 2022-02-21 | 481.456 | 45,584 | +984 | 0.00% | 21,946,707 |
| 2022-02-21 | 2022-02-17 | 488.832 | 44,600 | -179 | 0.00% | 21,801,927 |
| 2022-02-17 | 2022-02-15 | 488.609 | 44,779 | +90 | 0.00% | 21,879,419 |
| 2022-02-16 | 2022-02-14 | 488.832 | 44,689 | +268 | 0.00% | 21,845,433 |
| 2022-02-15 | 2022-02-11 | 496.656 | 44,421 | +179 | 0.00% | 22,061,936 |
| 2022-02-11 | 2022-02-09 | 502.691 | 44,242 | -89 | 0.00% | 22,240,034 |
| 2022-02-08 | 2022-02-04 | 494.644 | 44,331 | +89 | 0.00% | 21,928,059 |
| 2022-02-07 | 2022-01-31 | 489.950 | 44,242 | +448 | 0.00% | 21,676,369 |
| 2022-01-26 | 2022-01-24 | 529.066 | 43,794 | -358 | 0.00% | 23,169,898 |
| 2022-01-25 | 2022-01-21 | 537.336 | 44,152 | -90 | 0.00% | 23,724,446 |
| 2022-01-24 | 2022-01-20 | 529.960 | 44,242 | -268 | 0.00% | 23,446,474 |
| 2022-01-21 | 2022-01-19 | 510.067 | 44,510 | -269 | 0.00% | 22,703,064 |
| 2022-01-20 | 2022-01-18 | 505.820 | 44,779 | +358 | 0.00% | 22,650,103 |
| 2022-01-19 | 2022-01-17 | 503.808 | 44,421 | +90 | 0.00% | 22,379,660 |
| 2022-01-14 | 2022-01-12 | 516.102 | 44,331 | -179 | 0.00% | 22,879,298 |
| 2022-01-13 | 2022-01-11 | 505.820 | 44,510 | -179 | 0.00% | 22,514,038 |
| 2022-01-11 | 2022-01-07 | 502.243 | 44,689 | +179 | 0.00% | 22,444,759 |
| 2022-01-10 | 2022-01-06 | 486.150 | 44,510 | +358 | 0.00% | 21,638,547 |
| 2022-01-07 | 2022-01-05 | 491.962 | 44,152 | +89 | 0.00% | 21,721,093 |
| 2022-01-04 | 2021-12-31 | 508.949 | 44,063 | -179 | 0.00% | 22,425,820 |
| 2022-01-03 | 2021-12-29 | 506.937 | 44,242 | +90 | 0.00% | 22,427,922 |
| 2021-12-30 | 2021-12-28 | 508.949 | 44,152 | -90 | 0.00% | 22,471,117 |
| 2021-12-28 | 2021-12-22 | 500.679 | 44,242 | +90 | 0.00% | 22,151,034 |
| 2021-12-23 | 2021-12-21 | 500.232 | 44,152 | +268 | 0.00% | 22,086,236 |
| 2021-12-21 | 2021-12-17 | 506.267 | 43,884 | +179 | 0.00% | 22,217,012 |
| 2021-12-17 | 2021-12-15 | 509.396 | 43,705 | +90 | 0.00% | 22,263,154 |
| 2021-12-15 | 2021-12-13 | 528.395 | 43,615 | -179 | 0.00% | 23,045,949 |
| 2021-12-09 | 2021-12-07 | 528.395 | 43,794 | -1,527 | 0.00% | 23,140,531 |
| 2021-12-08 | 2021-12-06 | 509.620 | 45,321 | -447 | 0.00% | 23,096,468 |
| 2021-12-07 | 2021-12-03 | 503.808 | 45,768 | +1,789 | 0.00% | 23,058,290 |
| 2021-12-03 | 2021-12-01 | 485.927 | 43,979 | -89 | 0.00% | 21,370,571 |
| 2021-12-02 | 2021-11-30 | 480.562 | 44,068 | +89 | 0.00% | 21,177,420 |
| 2021-11-30 | 2021-11-26 | 501.349 | 43,979 | +90 | 0.00% | 22,048,846 |
| 2021-11-26 | 2021-11-24 | 506.267 | 43,889 | +447 | 0.00% | 22,219,544 |
| 2021-11-23 | 2021-11-19 | 519.007 | 43,442 | +90 | 0.00% | 22,546,715 |
| 2021-11-18 | 2021-11-16 | 520.795 | 43,352 | +894 | 0.00% | 22,577,523 |
| 2021-11-17 | 2021-11-15 | 519.901 | 42,458 | -89 | 0.00% | 22,073,972 |
| 2021-11-12 | 2021-11-10 | 518.560 | 42,547 | +89 | 0.00% | 22,063,183 |
| 2021-11-11 | 2021-11-09 | 519.678 | 42,458 | -89 | 0.00% | 22,064,482 |
| 2021-11-05 | 2021-11-03 | 517.219 | 42,547 | +89 | 0.00% | 22,006,123 |
| 2021-11-03 | 2021-11-01 | 523.254 | 42,458 | +90 | 0.00% | 22,216,323 |
| 2021-10-22 | 2021-10-20 | 548.512 | 42,368 | -90 | 0.00% | 23,239,339 |
| 2021-10-21 | 2021-10-19 | 539.571 | 42,458 | -1,163 | 0.00% | 22,909,101 |
| 2021-10-19 | 2021-10-15 | 524.148 | 43,621 | -179 | 0.00% | 22,863,868 |
| 2021-10-18 | 2021-10-12 | 516.549 | 43,800 | +1,253 | 0.00% | 22,624,829 |
| 2021-10-15 | 2021-10-11 | 526.607 | 42,547 | -90 | 0.00% | 22,405,543 |
| 2021-10-12 | 2021-10-08 | 527.501 | 42,637 | +90 | 0.00% | 22,491,058 |
| 2021-10-11 | 2021-10-07 | 535.101 | 42,547 | -90 | 0.00% | 22,766,923 |
| 2021-10-08 | 2021-10-06 | 526.607 | 42,637 | +90 | 0.00% | 22,452,938 |
| 2021-09-30 | 2021-09-28 | 529.736 | 42,547 | -90 | 0.00% | 22,538,683 |
| 2021-09-28 | 2021-09-24 | 532.418 | 42,637 | -89 | 0.00% | 22,700,720 |
| 2021-09-27 | 2021-09-23 | 541.359 | 42,726 | -179 | 0.00% | 23,130,106 |
| 2021-09-23 | 2021-09-20 | 535.101 | 42,905 | +716 | 0.00% | 22,958,489 |
| 2021-09-21 | 2021-09-17 | 549.629 | 42,189 | +89 | 0.00% | 23,188,305 |
| 2021-09-17 | 2021-09-15 | 563.823 | 42,100 | -89 | 0.00% | 23,736,928 |
| 2021-09-16 | 2021-09-14 | 563.823 | 42,189 | -90 | 0.00% | 23,787,108 |
| 2021-09-14 | 2021-09-10 | 563.264 | 42,279 | -179 | 0.00% | 23,814,227 |
| 2021-09-13 | 2021-09-09 | 550.076 | 42,458 | +179 | 0.00% | 23,355,135 |
| 2021-09-07 | 2021-09-03 | 544.935 | 42,279 | -984 | 0.00% | 23,039,320 |
| 2021-09-06 | 2021-09-02 | 557.005 | 43,263 | +90 | 0.00% | 24,097,718 |
| 2021-09-01 | 2021-08-30 | 549.406 | 43,173 | -90 | 0.00% | 23,719,490 |
| 2021-08-25 | 2021-08-23 | 552.239 | 43,263 | -268 | 0.00% | 23,891,523 |
| 2021-08-24 | 2021-08-20 | 522.675 | 43,531 | +328 | 0.00% | 22,752,568 |
| 2021-08-20 | 2021-08-18 | 544.340 | 43,203 | +89 | 0.00% | 23,517,136 |
| 2021-08-19 | 2021-08-17 | 535.765 | 43,114 | +443 | 0.00% | 23,098,951 |
| 2021-08-18 | 2021-08-16 | 552.013 | 42,671 | +89 | 0.00% | 23,554,967 |
| 2021-08-17 | 2021-08-13 | 565.329 | 42,582 | -89 | 0.00% | 24,072,823 |
| 2021-08-16 | 2021-08-12 | 563.297 | 42,671 | +266 | 0.00% | 24,036,467 |
| 2021-08-12 | 2021-08-10 | 581.690 | 42,405 | -89 | 0.00% | 24,666,582 |
| 2021-08-10 | 2021-08-06 | 597.488 | 42,494 | -797 | 0.00% | 25,389,656 |
| 2021-08-09 | 2021-08-05 | 589.025 | 43,291 | -89 | 0.00% | 25,499,482 |
| 2021-08-06 | 2021-08-04 | 584.511 | 43,380 | +177 | 0.00% | 25,356,105 |
| 2021-08-05 | 2021-08-03 | 584.511 | 43,203 | -266 | 0.00% | 25,252,646 |
| 2021-08-04 | 2021-08-02 | 583.947 | 43,469 | -88 | 0.00% | 25,383,601 |
| 2021-08-02 | 2021-07-29 | 564.200 | 43,557 | -89 | 0.00% | 24,574,868 |
| 2021-07-29 | 2021-07-27 | 527.189 | 43,646 | +532 | 0.00% | 23,009,677 |
| 2021-07-28 | 2021-07-26 | 564.200 | 43,114 | +88 | 0.00% | 24,324,927 |
| 2021-07-27 | 2021-07-23 | 587.897 | 43,026 | +266 | 0.00% | 25,294,840 |
| 2021-07-26 | 2021-07-22 | 609.336 | 42,760 | -1,506 | 0.00% | 26,055,217 |
| 2021-07-22 | 2021-07-20 | 587.897 | 44,266 | -89 | 0.00% | 26,023,831 |
| 2021-07-20 | 2021-07-16 | 591.282 | 44,355 | -1,506 | 0.00% | 26,226,305 |
| 2021-07-19 | 2021-07-15 | 569.842 | 45,861 | -266 | 0.00% | 26,133,533 |
| 2021-07-15 | 2021-07-13 | 570.971 | 46,127 | +177 | 0.00% | 26,337,161 |
| 2021-07-14 | 2021-07-12 | 567.585 | 45,950 | -1,063 | 0.00% | 26,080,549 |
| 2021-07-09 | 2021-07-07 | 554.045 | 47,013 | -266 | 0.00% | 26,047,299 |
| 2021-06-23 | 2021-06-21 | 519.064 | 47,279 | +88 | 0.00% | 24,540,836 |
| 2021-06-10 | 2021-06-08 | 530.348 | 47,191 | +178 | 0.00% | 25,027,661 |
| 2021-06-02 | 2021-05-31 | 548.177 | 47,013 | -89 | 0.00% | 25,771,441 |
| 2021-05-28 | 2021-05-26 | 544.792 | 47,102 | -89 | 0.00% | 25,660,779 |
| 2021-05-11 | 2021-05-07 | 512.745 | 47,191 | -6,203 | 0.00% | 24,196,956 |
| 2021-05-06 | 2021-05-04 | 530.800 | 53,394 | +88 | 0.00% | 28,341,511 |
| 2021-05-05 | 2021-05-03 | 524.706 | 53,306 | +89 | 0.00% | 27,969,988 |
| 2021-05-04 | 2021-04-30 | 530.348 | 53,217 | +5,317 | 0.00% | 28,223,540 |
| 2021-04-28 | 2021-04-26 | 554.496 | 47,900 | -88 | 0.00% | 26,560,356 |
| 2021-04-27 | 2021-04-23 | 547.049 | 47,988 | -89 | 0.00% | 26,251,764 |
| 2021-04-22 | 2021-04-20 | 549.305 | 48,077 | +886 | 0.00% | 26,408,952 |
| 2021-04-20 | 2021-04-16 | 526.963 | 47,191 | -88 | 0.00% | 24,867,910 |
| 2021-04-16 | 2021-04-14 | 520.644 | 47,279 | -89 | 0.00% | 24,615,525 |
| 2021-04-13 | 2021-04-09 | 522.224 | 47,368 | -89 | 0.00% | 24,736,693 |
| 2021-04-08 | 2021-04-01 | 528.768 | 47,457 | -88 | 0.00% | 25,093,763 |
| 2021-04-01 | 2021-03-30 | 523.126 | 47,545 | -89 | 0.00% | 24,872,046 |
| 2021-03-31 | 2021-03-29 | 526.737 | 47,634 | +89 | 0.00% | 25,090,605 |
| 2021-03-30 | 2021-03-26 | 522.675 | 47,545 | -266 | 0.00% | 24,850,586 |
| 2021-03-29 | 2021-03-25 | 507.329 | 47,811 | -266 | 0.00% | 24,255,898 |
| 2021-03-26 | 2021-03-24 | 491.757 | 48,077 | +177 | 0.00% | 23,642,196 |
| 2021-03-23 | 2021-03-19 | 526.963 | 47,900 | +89 | 0.00% | 25,241,527 |
| 2021-03-22 | 2021-03-18 | 530.348 | 47,811 | -177 | 0.00% | 25,356,477 |
| 2021-03-18 | 2021-03-16 | 511.391 | 47,988 | +88 | 0.00% | 24,540,634 |
| 2021-03-17 | 2021-03-15 | 503.267 | 47,900 | +355 | 0.00% | 24,106,469 |
| 2021-03-16 | 2021-03-12 | 511.842 | 47,545 | -177 | 0.00% | 24,335,548 |
| 2021-03-15 | 2021-03-11 | 520.418 | 47,722 | -89 | 0.00% | 24,835,400 |
| 2021-03-12 | 2021-03-10 | 501.912 | 47,811 | -355 | 0.00% | 23,996,938 |
| 2021-03-11 | 2021-03-09 | 497.399 | 48,166 | +89 | 0.00% | 23,957,715 |
| 2021-03-10 | 2021-03-08 | 518.956 | 48,077 | +620 | 0.00% | 24,949,847 |
| 2021-03-09 | 2021-03-05 | 546.761 | 47,457 | +728 | 0.00% | 25,947,649 |
| 2021-03-08 | 2021-03-04 | 550.408 | 46,729 | +88 | 0.00% | 25,720,009 |
| 2021-03-05 | 2021-03-03 | 567.501 | 46,641 | +88 | 0.00% | 26,468,827 |
| 2021-03-03 | 2021-03-01 | 557.929 | 46,553 | -263 | 0.00% | 25,973,267 |
| 2021-03-02 | 2021-02-26 | 539.240 | 46,816 | +702 | 0.00% | 25,245,068 |
| 2021-03-01 | 2021-02-25 | 569.780 | 46,114 | +263 | 0.00% | 26,274,853 |
| 2021-02-26 | 2021-02-24 | 580.036 | 45,851 | +3,071 | 0.00% | 26,595,251 |
| 2021-02-25 | 2021-02-23 | 635.875 | 42,780 | +351 | 0.00% | 27,202,729 |
| 2021-02-22 | 2021-02-18 | 644.422 | 42,429 | -87 | 0.00% | 27,342,165 |
| 2021-02-19 | 2021-02-17 | 642.143 | 42,516 | -878 | 0.00% | 27,301,331 |
| 2021-02-18 | 2021-02-16 | 624.479 | 43,394 | +88 | 0.00% | 27,098,655 |
| 2021-02-17 | 2021-02-11 | 609.665 | 43,306 | -263 | 0.00% | 26,402,154 |
| 2021-02-16 | 2021-02-09 | 586.304 | 43,569 | +87 | 0.00% | 25,544,680 |
| 2021-02-09 | 2021-02-05 | 589.153 | 43,482 | -526 | 0.00% | 25,617,548 |
| 2021-02-08 | 2021-02-04 | 582.316 | 44,008 | +175 | 0.00% | 25,626,543 |
| 2021-02-05 | 2021-02-03 | 593.711 | 43,833 | -438 | 0.00% | 26,024,142 |
| 2021-02-04 | 2021-02-02 | 593.711 | 44,271 | +263 | 0.00% | 26,284,187 |
| 2021-02-03 | 2021-02-01 | 574.339 | 44,008 | +175 | 0.00% | 25,275,495 |
| 2021-02-02 | 2021-01-29 | 566.818 | 43,833 | +966 | 0.00% | 24,845,313 |
| 2021-02-01 | 2021-01-28 | 562.259 | 42,867 | +2,018 | 0.00% | 24,102,369 |
| 2021-01-29 | 2021-01-27 | 580.036 | 40,849 | +88 | 0.00% | 23,693,909 |
| 2021-01-28 | 2021-01-26 | 584.595 | 40,761 | +1,053 | 0.00% | 23,828,664 |
| 2021-01-27 | 2021-01-25 | 630.177 | 39,708 | -702 | 0.00% | 25,023,073 |
| 2021-01-26 | 2021-01-22 | 581.746 | 40,410 | -1,053 | 0.00% | 23,508,347 |
| 2021-01-25 | 2021-01-21 | 586.874 | 41,463 | -1,053 | 0.00% | 24,333,549 |
| 2021-01-22 | 2021-01-20 | 577.757 | 42,516 | -88 | 0.00% | 24,563,930 |
| 2021-01-21 | 2021-01-19 | 570.920 | 42,604 | +175 | 0.00% | 24,323,474 |
| 2021-01-20 | 2021-01-18 | 549.268 | 42,429 | -263 | 0.00% | 23,304,905 |
| 2021-01-19 | 2021-01-15 | 522.375 | 42,692 | +263 | 0.00% | 22,301,219 |
| 2021-01-15 | 2021-01-13 | 516.677 | 42,429 | -175 | 0.00% | 21,922,083 |
| 2021-01-14 | 2021-01-12 | 513.030 | 42,604 | +88 | 0.00% | 21,857,142 |
| 2021-01-12 | 2021-01-08 | 515.081 | 42,516 | +1,404 | 0.00% | 21,899,204 |
| 2021-01-11 | 2021-01-07 | 504.825 | 41,112 | +175 | 0.00% | 20,754,383 |
| 2021-01-08 | 2021-01-06 | 511.663 | 40,937 | +527 | 0.00% | 20,945,940 |
| 2021-01-07 | 2021-01-05 | 520.779 | 40,410 | -527 | 0.00% | 21,044,691 |
| 2021-01-06 | 2021-01-04 | 503.458 | 40,937 | -88 | 0.00% | 20,610,058 |
| 2021-01-05 | 2020-12-31 | 484.313 | 41,025 | -1,140 | 0.00% | 19,868,955 |
| 2021-01-04 | 2020-12-29 | 470.867 | 42,165 | +351 | 0.00% | 19,854,087 |
| 2020-12-29 | 2020-12-24 | 470.639 | 41,814 | -439 | 0.00% | 19,679,283 |
| 2020-12-23 | 2020-12-21 | 459.243 | 42,253 | -1,404 | 0.00% | 19,404,394 |
| 2020-12-22 | 2020-12-18 | 448.987 | 43,657 | -88 | 0.00% | 19,601,423 |
| 2020-12-17 | 2020-12-15 | 435.768 | 43,745 | +439 | 0.00% | 19,062,673 |
| 2020-12-02 | 2020-11-30 | 439.187 | 43,306 | +88 | 0.00% | 19,019,420 |
| 2020-11-30 | 2020-11-26 | 436.224 | 43,218 | +87 | 0.00% | 18,852,723 |
| 2020-11-26 | 2020-11-24 | 446.708 | 43,131 | -1,667 | 0.00% | 19,266,955 |
| 2020-11-24 | 2020-11-20 | 428.703 | 44,798 | -263 | 0.00% | 19,205,027 |
| 2020-11-16 | 2020-11-12 | 420.954 | 45,061 | -88 | 0.00% | 18,968,597 |
| 2020-11-13 | 2020-11-11 | 416.396 | 45,149 | +1,053 | 0.00% | 18,799,841 |
| 2020-11-12 | 2020-11-10 | 433.717 | 44,096 | -1,316 | 0.00% | 19,125,178 |
| 2020-11-11 | 2020-11-09 | 441.922 | 45,412 | -439 | 0.00% | 20,068,547 |
| 2020-11-09 | 2020-11-05 | 436.680 | 45,851 | -176 | 0.00% | 20,022,201 |
| 2020-11-06 | 2020-11-04 | 423.461 | 46,027 | +352 | 0.00% | 19,490,630 |
| 2020-11-03 | 2020-10-30 | 421.865 | 45,675 | +877 | 0.00% | 19,268,702 |
| 2020-10-27 | 2020-10-22 | 421.637 | 44,798 | +702 | 0.00% | 18,888,516 |
| 2020-10-21 | 2020-10-19 | 418.447 | 44,096 | +1,053 | 0.00% | 18,451,827 |
| 2020-10-15 | 2020-10-12 | 429.387 | 43,043 | -877 | 0.00% | 18,482,083 |
| 2020-10-14 | 2020-10-09 | 423.917 | 43,920 | +87 | 0.00% | 18,618,418 |
| 2020-10-08 | 2020-10-06 | 427.335 | 43,833 | +176 | 0.00% | 18,731,388 |
| 2020-10-05 | 2020-09-29 | 409.102 | 43,657 | +175 | 0.00% | 17,860,180 |
| 2020-09-30 | 2020-09-28 | 410.926 | 43,482 | +88 | 0.00% | 17,867,868 |
| 2020-09-29 | 2020-09-25 | 405.456 | 43,394 | +263 | 0.00% | 17,594,346 |
| 2020-09-15 | 2020-09-11 | 420.498 | 43,131 | -87 | 0.00% | 18,136,496 |
| 2020-09-14 | 2020-09-10 | 414.116 | 43,218 | +438 | 0.00% | 17,897,282 |
| 2020-09-11 | 2020-09-09 | 418.903 | 42,780 | +878 | 0.00% | 17,920,651 |
| 2020-09-10 | 2020-09-08 | 419.358 | 41,902 | +175 | 0.00% | 17,571,954 |
| 2020-09-09 | 2020-09-07 | 421.637 | 41,727 | +176 | 0.00% | 17,593,668 |
| 2020-09-08 | 2020-09-04 | 433.717 | 41,551 | +1,755 | 0.00% | 18,021,368 |
| 2020-09-02 | 2020-08-31 | 450.064 | 39,796 | -88 | 0.00% | 17,910,764 |
| 2020-09-01 | 2020-08-28 | 437.869 | 39,884 | +378 | 0.00% | 17,463,984 |
| 2020-08-28 | 2020-08-26 | 439.480 | 39,506 | -173 | 0.00% | 17,362,101 |
| 2020-08-21 | 2020-08-19 | 429.816 | 39,679 | +173 | 0.00% | 17,054,674 |
| 2020-08-19 | 2020-08-17 | 433.268 | 39,506 | -87 | 0.00% | 17,116,668 |
| 2020-08-14 | 2020-08-12 | 425.444 | 39,593 | +87 | 0.00% | 16,844,618 |
| 2020-08-13 | 2020-08-11 | 430.276 | 39,506 | -435 | 0.00% | 16,998,496 |
| 2020-08-11 | 2020-08-07 | 438.790 | 39,941 | +348 | 0.00% | 17,525,704 |
| 2020-08-07 | 2020-08-05 | 444.082 | 39,593 | -261 | 0.00% | 17,582,538 |
| 2020-08-06 | 2020-08-04 | 433.498 | 39,854 | -2,066 | 0.00% | 17,276,615 |
| 2020-08-03 | 2020-07-30 | 417.161 | 41,920 | -87 | 0.00% | 17,487,387 |
| 2020-07-31 | 2020-07-29 | 422.683 | 42,007 | -869 | 0.00% | 17,755,654 |
| 2020-07-28 | 2020-07-24 | 414.630 | 42,876 | -1,478 | 0.00% | 17,777,672 |
| 2020-07-24 | 2020-07-22 | 415.550 | 44,354 | -1,217 | 0.00% | 18,431,317 |
| 2020-07-23 | 2020-07-21 | 437.179 | 45,571 | -3,129 | 0.00% | 19,922,691 |
| 2020-07-21 | 2020-07-17 | 398.983 | 48,700 | -87 | 0.00% | 19,430,496 |
| 2020-07-20 | 2020-07-16 | 386.789 | 48,787 | +782 | 0.00% | 18,870,251 |
| 2020-07-17 | 2020-07-15 | 410.258 | 48,005 | -869 | 0.00% | 19,694,441 |
| 2020-07-14 | 2020-07-10 | 418.542 | 48,874 | -174 | 0.00% | 20,455,798 |
| 2020-07-13 | 2020-07-09 | 426.365 | 49,048 | -3,042 | 0.00% | 20,912,337 |
| 2020-07-10 | 2020-07-08 | 411.869 | 52,090 | +6,847 | 0.00% | 21,454,245 |
| 2020-07-09 | 2020-07-07 | 400.134 | 45,243 | +174 | 0.00% | 18,103,261 |
| 2020-07-07 | 2020-07-03 | 397.373 | 45,069 | -261 | 0.00% | 17,909,196 |
| 2020-07-06 | 2020-07-02 | 402.665 | 45,330 | -2,608 | 0.00% | 18,252,805 |
| 2020-07-03 | 2020-06-30 | 379.656 | 47,938 | -2,434 | 0.00% | 18,199,929 |
| 2020-07-02 | 2020-06-29 | 368.151 | 50,372 | +1,739 | 0.00% | 18,544,495 |
| 2020-06-30 | 2020-06-26 | 367.461 | 48,633 | -174 | 0.00% | 17,870,710 |
| 2020-06-29 | 2020-06-24 | 365.620 | 48,807 | -1,217 | 0.00% | 17,844,807 |
| 2020-06-26 | 2020-06-23 | 368.151 | 50,024 | -261 | 0.00% | 18,416,379 |
| 2020-06-24 | 2020-06-22 | 358.487 | 50,285 | -1,303 | 0.00% | 18,026,514 |
| 2020-06-23 | 2020-06-19 | 345.602 | 51,588 | -1,565 | 0.00% | 17,828,897 |
| 2020-06-22 | 2020-06-18 | 340.540 | 53,153 | -348 | 0.00% | 18,100,699 |
| 2020-06-19 | 2020-06-17 | 337.778 | 53,501 | +261 | 0.00% | 18,071,483 |
| 2020-06-18 | 2020-06-16 | 340.309 | 53,240 | -521 | 0.00% | 18,118,075 |
| 2020-06-17 | 2020-06-15 | 330.645 | 53,761 | +260 | 0.00% | 17,775,832 |
| 2020-06-16 | 2020-06-12 | 340.770 | 53,501 | -434 | 0.00% | 18,231,517 |
| 2020-06-12 | 2020-06-10 | 341.000 | 53,935 | -87 | 0.00% | 18,391,821 |
| 2020-06-11 | 2020-06-09 | 334.557 | 54,022 | -518 | 0.00% | 18,073,444 |
| 2020-06-10 | 2020-06-08 | 336.858 | 54,540 | -1,217 | 0.00% | 18,372,238 |
| 2020-06-09 | 2020-06-05 | 338.469 | 55,757 | -522 | 0.01% | 18,871,999 |
| 2020-06-08 | 2020-06-04 | 335.938 | 56,279 | -1,130 | 0.01% | 18,906,236 |
| 2020-06-05 | 2020-06-03 | 336.398 | 57,409 | -4,259 | 0.01% | 19,312,264 |
| 2020-06-04 | 2020-06-02 | 331.336 | 61,668 | -1,564 | 0.01% | 20,432,815 |
| 2020-06-03 | 2020-06-01 | 325.353 | 63,232 | -2,086 | 0.01% | 20,572,741 |
| 2020-06-01 | 2020-05-28 | 310.167 | 65,318 | -174 | 0.01% | 20,259,495 |
| 2020-05-29 | 2020-05-27 | 313.849 | 65,492 | -87 | 0.01% | 20,554,573 |
| 2020-05-28 | 2020-05-26 | 313.388 | 65,579 | -435 | 0.01% | 20,551,699 |
| 2020-05-27 | 2020-05-25 | 316.380 | 66,014 | +261 | 0.01% | 20,885,486 |
| 2020-05-26 | 2020-05-22 | 297.972 | 65,753 | -4,346 | 0.01% | 19,592,560 |
| 2020-05-25 | 2020-05-21 | 311.778 | 70,099 | -1,930 | 0.01% | 21,855,309 |
| 2020-05-21 | 2020-05-19 | 305.105 | 72,029 | -1,651 | 0.01% | 21,976,410 |
| 2020-05-20 | 2020-05-18 | 293.140 | 73,680 | -435 | 0.01% | 21,598,564 |
| 2020-05-19 | 2020-05-15 | 290.379 | 74,115 | +435 | 0.01% | 21,521,439 |
| 2020-05-15 | 2020-05-13 | 292.910 | 73,680 | -609 | 0.01% | 21,581,611 |
| 2020-05-14 | 2020-05-12 | 289.459 | 74,289 | -521 | 0.01% | 21,503,591 |
| 2020-05-13 | 2020-05-11 | 287.618 | 74,810 | -696 | 0.01% | 21,516,692 |
| 2020-05-12 | 2020-05-08 | 279.334 | 75,506 | +957 | 0.01% | 21,091,428 |
| 2020-05-11 | 2020-05-07 | 283.476 | 74,549 | +521 | 0.01% | 21,132,865 |
| 2020-05-08 | 2020-05-06 | 291.529 | 74,028 | -435 | 0.01% | 21,581,343 |
| 2020-05-07 | 2020-05-05 | 291.760 | 74,463 | +4,086 | 0.01% | 21,725,292 |
| 2020-05-06 | 2020-05-04 | 283.476 | 70,377 | +434 | 0.01% | 19,950,202 |
| 2020-05-05 | 2020-04-29 | 289.919 | 69,943 | -434 | 0.01% | 20,277,791 |
| 2020-04-23 | 2020-04-21 | 278.874 | 70,377 | +434 | 0.01% | 19,626,335 |
| 2020-04-20 | 2020-04-16 | 281.635 | 69,943 | -260 | 0.01% | 19,698,426 |
| 2020-04-17 | 2020-04-15 | 284.166 | 70,203 | -2,695 | 0.01% | 19,949,337 |
| 2020-04-15 | 2020-04-09 | 284.627 | 72,898 | +115 | 0.01% | 20,748,713 |
| 2020-04-09 | 2020-04-07 | 280.485 | 72,783 | -261 | 0.01% | 20,414,535 |
| 2020-04-06 | 2020-04-02 | 270.361 | 73,044 | -2,608 | 0.01% | 19,748,234 |
| 2020-04-02 | 2020-03-31 | 268.980 | 75,652 | -260 | 0.01% | 20,348,892 |
| 2020-04-01 | 2020-03-30 | 266.909 | 75,912 | +434 | 0.01% | 20,261,625 |
| 2020-03-31 | 2020-03-27 | 269.901 | 75,478 | -1,043 | 0.01% | 20,371,558 |
| 2020-03-30 | 2020-03-26 | 266.679 | 76,521 | +609 | 0.01% | 20,406,565 |
| 2020-03-25 | 2020-03-23 | 243.210 | 75,912 | +1,738 | 0.01% | 18,462,532 |
| 2020-03-24 | 2020-03-20 | 250.803 | 74,174 | +869 | 0.01% | 18,603,045 |
| 2020-03-23 | 2020-03-19 | 245.050 | 73,305 | +609 | 0.01% | 17,963,421 |
| 2020-03-20 | 2020-03-18 | 255.175 | 72,696 | +1,825 | 0.01% | 18,550,170 |
| 2020-03-18 | 2020-03-16 | 262.998 | 70,871 | +1,304 | 0.01% | 18,638,915 |
| 2020-03-17 | 2020-03-13 | 274.042 | 69,567 | +695 | 0.01% | 19,064,301 |
| 2020-03-16 | 2020-03-12 | 274.272 | 68,872 | -261 | 0.01% | 18,889,688 |
| 2020-03-13 | 2020-03-11 | 283.706 | 69,133 | +174 | 0.01% | 19,613,465 |
| 2020-03-12 | 2020-03-10 | 291.790 | 68,959 | +1,130 | 0.01% | 20,121,519 |
| 2020-03-11 | 2020-03-09 | 288.762 | 67,829 | +2,184 | 0.01% | 19,586,454 |
| 2020-03-09 | 2020-03-05 | 302.269 | 65,645 | +171 | 0.01% | 19,842,440 |
| 2020-03-06 | 2020-03-04 | 297.146 | 65,474 | +516 | 0.01% | 19,455,315 |
| 2020-03-05 | 2020-03-03 | 299.242 | 64,958 | +257 | 0.01% | 19,438,131 |
| 2020-03-02 | 2020-02-27 | 303.666 | 64,701 | +86 | 0.01% | 19,647,501 |
| 2020-02-27 | 2020-02-25 | 304.830 | 64,615 | +430 | 0.01% | 19,696,621 |
| 2020-02-26 | 2020-02-24 | 303.666 | 64,185 | +1,116 | 0.01% | 19,490,809 |
| 2020-02-19 | 2020-02-17 | 317.638 | 63,069 | -951 | 0.01% | 20,033,141 |
| 2020-02-10 | 2020-02-06 | 317.871 | 64,020 | -258 | 0.01% | 20,350,123 |
| 2020-02-04 | 2020-01-31 | 301.337 | 64,278 | -601 | 0.01% | 19,369,364 |
| 2020-02-03 | 2020-01-30 | 300.406 | 64,879 | +86 | 0.01% | 19,490,033 |
| 2020-01-30 | 2020-01-24 | 316.008 | 64,793 | -404 | 0.01% | 20,475,130 |
| 2020-01-23 | 2020-01-21 | 316.474 | 65,197 | +86 | 0.01% | 20,633,162 |
| 2020-01-16 | 2020-01-14 | 323.227 | 65,111 | -172 | 0.01% | 21,045,660 |
| 2020-01-15 | 2020-01-13 | 326.255 | 65,283 | -1,030 | 0.01% | 21,298,890 |
| 2020-01-14 | 2020-01-10 | 320.200 | 66,313 | -172 | 0.01% | 21,233,427 |
| 2020-01-13 | 2020-01-09 | 319.967 | 66,485 | -455 | 0.01% | 21,273,019 |
| 2020-01-10 | 2020-01-08 | 312.282 | 66,940 | +257 | 0.01% | 20,904,184 |
| 2020-01-09 | 2020-01-07 | 314.145 | 66,683 | +258 | 0.01% | 20,948,156 |
| 2020-01-08 | 2020-01-06 | 312.748 | 66,425 | -2,061 | 0.01% | 20,774,295 |
| 2020-01-07 | 2020-01-03 | 310.419 | 68,486 | -773 | 0.01% | 21,259,384 |
| 2020-01-06 | 2020-01-02 | 303.200 | 69,259 | -859 | 0.01% | 20,999,354 |
| 2020-01-03 | 2019-12-31 | 294.584 | 70,118 | -859 | 0.01% | 20,655,646 |
| 2019-12-05 | 2019-12-03 | 288.064 | 70,977 | -343 | 0.01% | 20,445,892 |
| 2019-11-25 | 2019-11-21 | 286.666 | 71,320 | +85 | 0.01% | 20,445,047 |
| 2019-11-22 | 2019-11-20 | 290.159 | 71,235 | +258 | 0.01% | 20,669,511 |
| 2019-11-13 | 2019-11-11 | 286.666 | 70,977 | +773 | 0.01% | 20,346,721 |
| 2019-10-29 | 2019-10-25 | 280.845 | 70,204 | -859 | 0.01% | 19,716,412 |
| 2019-10-23 | 2019-10-21 | 282.475 | 71,063 | -429 | 0.01% | 20,073,498 |
| 2019-10-17 | 2019-10-15 | 275.256 | 71,492 | -258 | 0.01% | 19,678,575 |
| 2019-10-15 | 2019-10-11 | 276.187 | 71,750 | -172 | 0.01% | 19,816,426 |
| 2019-10-10 | 2019-10-08 | 269.201 | 71,922 | -257 | 0.01% | 19,361,470 |
| 2019-10-04 | 2019-10-02 | 265.941 | 72,179 | +257 | 0.01% | 19,195,335 |
| 2019-10-02 | 2019-09-27 | 264.078 | 71,922 | -257 | 0.01% | 18,992,999 |
| 2019-09-27 | 2019-09-25 | 259.187 | 72,179 | -172 | 0.01% | 18,707,888 |
| 2019-09-26 | 2019-09-24 | 262.913 | 72,351 | +26 | 0.01% | 19,022,045 |
| 2019-09-25 | 2019-09-23 | 262.913 | 72,325 | +86 | 0.01% | 19,015,209 |
| 2019-09-23 | 2019-09-19 | 268.037 | 72,239 | -28,342 | 0.01% | 19,362,694 |
| 2019-09-19 | 2019-09-17 | 270.831 | 100,581 | +1,288 | 0.01% | 27,240,457 |
| 2019-09-18 | 2019-09-16 | 273.626 | 99,293 | +1,288 | 0.01% | 27,169,098 |
| 2019-09-17 | 2019-09-13 | 280.379 | 98,005 | +258 | 0.01% | 27,478,527 |
| 2019-09-16 | 2019-09-12 | 276.420 | 97,747 | +601 | 0.01% | 27,019,225 |
| 2019-09-10 | 2019-09-06 | 290.392 | 97,146 | -257 | 0.01% | 28,210,456 |
| 2019-09-09 | 2019-09-05 | 287.831 | 97,403 | -773 | 0.01% | 28,035,579 |
| 2019-09-06 | 2019-09-04 | 288.762 | 98,176 | -1,374 | 0.01% | 28,349,522 |
| 2019-09-05 | 2019-09-03 | 275.721 | 99,550 | +515 | 0.01% | 27,448,063 |
| 2019-08-28 | 2019-08-26 | 291.996 | 99,035 | +4,466 | 0.01% | 28,917,779 |
| 2019-08-27 | 2019-08-23 | 298.379 | 94,569 | +26,801 | 0.01% | 28,217,428 |
| 2019-08-26 | 2019-08-22 | 297.434 | 67,768 | -84 | 0.01% | 20,156,475 |
| 2019-08-23 | 2019-08-21 | 300.744 | 67,852 | -508 | 0.01% | 20,406,054 |
| 2019-08-22 | 2019-08-20 | 298.379 | 68,360 | -169 | 0.01% | 20,397,206 |
| 2019-08-21 | 2019-08-19 | 298.852 | 68,529 | -423 | 0.01% | 20,480,037 |
| 2019-08-20 | 2019-08-16 | 289.631 | 68,952 | +423 | 0.01% | 19,970,651 |
| 2019-08-19 | 2019-08-15 | 281.356 | 68,529 | +1,692 | 0.01% | 19,281,048 |
| 2019-08-08 | 2019-08-06 | 289.395 | 66,837 | +84 | 0.01% | 19,342,279 |
| 2019-08-07 | 2019-08-05 | 292.941 | 66,753 | +169 | 0.01% | 19,554,709 |
| 2019-08-06 | 2019-08-02 | 302.871 | 66,584 | -676 | 0.01% | 20,166,396 |
| 2019-08-02 | 2019-07-31 | 313.984 | 67,260 | -254 | 0.01% | 21,118,556 |
| 2019-07-31 | 2019-07-29 | 313.275 | 67,514 | +3,292 | 0.01% | 21,150,420 |
| 2019-07-29 | 2019-07-25 | 317.767 | 64,222 | -507 | 0.01% | 20,407,620 |
| 2019-07-24 | 2019-07-22 | 315.166 | 64,729 | +1,184 | 0.01% | 20,400,383 |
| 2019-07-17 | 2019-07-15 | 321.786 | 63,545 | +846 | 0.01% | 20,447,903 |
| 2019-07-16 | 2019-07-12 | 325.569 | 62,699 | -846 | 0.01% | 20,412,859 |
| 2019-07-10 | 2019-07-08 | 324.151 | 63,545 | +846 | 0.01% | 20,598,145 |
| 2019-07-05 | 2019-07-03 | 330.534 | 62,699 | -85 | 0.01% | 20,724,166 |
| 2019-07-04 | 2019-07-02 | 331.007 | 62,784 | -1,099 | 0.01% | 20,781,950 |
| 2019-07-03 | 2019-06-28 | 326.042 | 63,883 | +84 | 0.01% | 20,828,541 |
| 2019-07-02 | 2019-06-27 | 327.461 | 63,799 | -846 | 0.01% | 20,891,659 |
| 2019-06-28 | 2019-06-26 | 322.968 | 64,645 | +254 | 0.01% | 20,878,289 |
| 2019-06-27 | 2019-06-25 | 321.786 | 64,391 | -3,214 | 0.01% | 20,720,134 |
| 2019-06-25 | 2019-06-21 | 327.224 | 67,605 | -508 | 0.01% | 22,121,989 |
| 2019-06-24 | 2019-06-20 | 328.879 | 68,113 | -1,353 | 0.01% | 22,400,949 |
| 2019-06-21 | 2019-06-19 | 328.406 | 69,466 | -1,269 | 0.01% | 22,813,074 |
| 2019-06-20 | 2019-06-18 | 320.368 | 70,735 | -1,354 | 0.01% | 22,661,201 |
| 2019-06-17 | 2019-06-13 | 310.201 | 72,089 | +339 | 0.01% | 22,362,076 |
| 2019-06-14 | 2019-06-12 | 306.418 | 71,750 | -508 | 0.01% | 21,985,492 |
| 2019-06-13 | 2019-06-11 | 313.038 | 72,258 | -1,100 | 0.01% | 22,619,510 |
| 2019-06-06 | 2019-06-04 | 289.158 | 73,358 | +254 | 0.01% | 21,212,078 |
| 2019-05-31 | 2019-05-29 | 301.926 | 73,104 | -84 | 0.01% | 22,071,981 |
| 2019-05-30 | 2019-05-28 | 300.980 | 73,188 | +84 | 0.01% | 22,028,126 |
| 2019-05-23 | 2019-05-21 | 289.158 | 73,104 | +85 | 0.01% | 21,138,632 |
| 2019-05-22 | 2019-05-20 | 286.321 | 73,019 | +169 | 0.01% | 20,906,883 |
| 2019-05-21 | 2019-05-17 | 289.158 | 72,850 | +846 | 0.01% | 21,065,185 |
| 2019-05-14 | 2019-05-09 | 293.178 | 72,004 | +1,353 | 0.01% | 21,109,968 |
| 2019-05-09 | 2019-05-07 | 313.511 | 70,651 | +762 | 0.01% | 22,149,866 |
| 2019-05-08 | 2019-05-06 | 314.457 | 69,889 | +5,413 | 0.01% | 21,977,067 |
| 2019-05-07 | 2019-05-03 | 328.879 | 64,476 | -507 | 0.01% | 21,204,815 |
| 2019-05-03 | 2019-04-30 | 321.550 | 64,983 | +1,692 | 0.01% | 20,895,268 |
| 2019-04-30 | 2019-04-26 | 322.495 | 63,291 | -423 | 0.01% | 20,411,062 |
| 2019-04-29 | 2019-04-25 | 319.658 | 63,714 | -85 | 0.01% | 20,366,708 |
| 2019-04-26 | 2019-04-24 | 323.205 | 63,799 | +338 | 0.01% | 20,620,142 |
| 2019-04-16 | 2019-04-12 | 326.988 | 63,461 | +423 | 0.01% | 20,750,968 |
| 2019-04-15 | 2019-04-11 | 327.461 | 63,038 | +83 | 0.01% | 20,642,461 |
| 2019-04-11 | 2019-04-09 | 333.844 | 62,955 | -676 | 0.01% | 21,017,168 |
| 2019-04-10 | 2019-04-08 | 337.391 | 63,631 | -2,284 | 0.01% | 21,468,515 |
| 2019-04-04 | 2019-04-02 | 329.352 | 65,915 | -2,199 | 0.01% | 21,709,241 |
| 2019-03-28 | 2019-03-26 | 314.220 | 68,114 | +846 | 0.01% | 21,402,802 |
| 2019-03-27 | 2019-03-25 | 313.747 | 67,268 | +677 | 0.01% | 21,105,163 |
| 2019-03-20 | 2019-03-18 | 331.716 | 66,591 | -1,946 | 0.01% | 22,089,327 |
| 2019-03-13 | 2019-03-11 | 325.457 | 68,537 | +846 | 0.01% | 22,305,836 |
| 2019-03-12 | 2019-03-08 | 318.761 | 67,691 | +764 | 0.01% | 21,577,263 |
| 2019-03-11 | 2019-03-07 | 324.739 | 66,927 | +418 | 0.01% | 21,733,837 |
| 2019-03-07 | 2019-03-05 | 331.913 | 66,509 | -84 | 0.01% | 22,075,226 |
| 2019-03-06 | 2019-03-04 | 333.826 | 66,593 | -418 | 0.01% | 22,230,503 |
| 2019-03-05 | 2019-03-01 | 329.283 | 67,011 | -1,171 | 0.01% | 22,065,579 |
| 2019-03-01 | 2019-02-27 | 320.435 | 68,182 | +418 | 0.01% | 21,847,906 |
| 2019-02-28 | 2019-02-26 | 322.826 | 67,764 | +669 | 0.01% | 21,876,009 |
| 2019-02-27 | 2019-02-25 | 327.370 | 67,095 | -2,342 | 0.01% | 21,964,883 |
| 2019-02-25 | 2019-02-21 | 315.652 | 69,437 | +837 | 0.01% | 21,917,962 |
| 2019-02-21 | 2019-02-19 | 307.761 | 68,600 | -1,589 | 0.01% | 21,112,417 |
| 2019-02-18 | 2019-02-14 | 308.239 | 70,189 | -168 | 0.01% | 21,635,018 |
| 2019-02-14 | 2019-02-12 | 301.305 | 70,357 | +168 | 0.01% | 21,198,891 |
| 2019-02-08 | 2019-01-31 | 291.739 | 70,189 | -418 | 0.01% | 20,476,898 |
| 2019-01-23 | 2019-01-21 | 290.544 | 70,607 | -1,673 | 0.01% | 20,514,424 |
| 2019-01-22 | 2019-01-18 | 286.239 | 72,280 | -335 | 0.01% | 20,689,385 |
| 2019-01-21 | 2019-01-17 | 284.805 | 72,615 | -1,672 | 0.01% | 20,681,088 |
| 2019-01-17 | 2019-01-15 | 283.370 | 74,287 | -837 | 0.01% | 21,050,696 |
| 2019-01-11 | 2019-01-09 | 281.935 | 75,124 | -2,174 | 0.01% | 21,180,090 |
| 2019-01-10 | 2019-01-08 | 274.044 | 77,298 | -837 | 0.01% | 21,183,034 |
| 2019-01-09 | 2019-01-07 | 276.196 | 78,135 | -418 | 0.01% | 21,580,569 |
| 2019-01-08 | 2019-01-04 | 271.413 | 78,553 | -84 | 0.01% | 21,320,330 |
| 2018-12-28 | 2018-12-24 | 272.131 | 78,637 | +419 | 0.01% | 21,399,542 |
| 2018-12-27 | 2018-12-20 | 272.131 | 78,218 | +418 | 0.01% | 21,285,519 |
| 2018-12-17 | 2018-12-13 | 280.022 | 77,800 | -418 | 0.01% | 21,785,713 |
| 2018-12-11 | 2018-12-07 | 273.805 | 78,218 | +418 | 0.01% | 21,416,450 |
| 2018-12-07 | 2018-12-05 | 281.935 | 77,800 | -84 | 0.01% | 21,934,548 |
| 2018-12-06 | 2018-12-04 | 286.718 | 77,884 | -2,091 | 0.01% | 22,330,719 |
| 2018-12-04 | 2018-11-30 | 272.609 | 79,975 | -418 | 0.01% | 21,801,902 |
| 2018-11-29 | 2018-11-27 | 272.848 | 80,393 | -836 | 0.01% | 21,935,077 |
| 2018-11-06 | 2018-11-02 | 271.652 | 81,229 | -1,255 | 0.01% | 22,066,056 |
| 2018-10-25 | 2018-10-23 | 250.609 | 82,484 | -167 | 0.01% | 20,671,228 |
| 2018-10-24 | 2018-10-22 | 258.261 | 82,651 | -502 | 0.01% | 21,345,540 |
| 2018-10-22 | 2018-10-18 | 242.479 | 83,153 | -83 | 0.01% | 20,162,815 |
| 2018-10-19 | 2018-10-16 | 238.892 | 83,236 | +836 | 0.01% | 19,884,376 |
| 2018-10-18 | 2018-10-15 | 238.413 | 82,400 | +920 | 0.01% | 19,645,254 |
| 2018-10-16 | 2018-10-12 | 240.326 | 81,480 | -418 | 0.01% | 19,581,789 |
| 2018-10-15 | 2018-10-11 | 235.185 | 81,898 | +2,174 | 0.01% | 19,261,182 |
| 2018-10-10 | 2018-10-08 | 251.805 | 79,724 | +586 | 0.01% | 20,074,870 |
| 2018-10-08 | 2018-10-04 | 256.348 | 79,138 | -2,545 | 0.01% | 20,286,874 |
| 2018-10-05 | 2018-10-03 | 259.935 | 81,683 | +418 | 0.01% | 21,232,274 |
| 2018-09-26 | 2018-09-21 | 273.805 | 81,265 | -418 | 0.01% | 22,250,732 |
| 2018-09-21 | 2018-09-19 | 268.305 | 81,683 | -335 | 0.01% | 21,915,926 |
| 2018-09-20 | 2018-09-18 | 263.522 | 82,018 | -619 | 0.01% | 21,613,547 |
| 2018-09-14 | 2018-09-12 | 250.609 | 82,637 | -167 | 0.01% | 20,709,571 |
| 2018-09-11 | 2018-09-07 | 259.218 | 82,804 | -669 | 0.01% | 21,464,258 |
| 2018-09-10 | 2018-09-06 | 259.935 | 83,473 | +418 | 0.01% | 21,697,558 |
| 2018-09-05 | 2018-09-03 | 265.435 | 83,055 | -167 | 0.01% | 22,045,708 |
| 2018-09-04 | 2018-08-31 | 267.109 | 83,222 | -418 | 0.01% | 22,229,342 |
| 2018-09-03 | 2018-08-30 | 272.848 | 83,640 | -168 | 0.01% | 22,821,015 |
| 2018-08-31 | 2018-08-29 | 274.761 | 83,808 | +837 | 0.01% | 23,027,182 |
| 2018-08-30 | 2018-08-28 | 275.239 | 82,971 | +167 | 0.01% | 22,836,888 |
| 2018-08-23 | 2018-08-21 | 264.718 | 82,804 | -1,673 | 0.01% | 21,919,681 |
| 2018-08-21 | 2018-08-17 | 267.381 | 84,477 | +1,370 | 0.01% | 22,587,539 |
| 2018-08-20 | 2018-08-16 | 265.922 | 83,107 | -82 | 0.01% | 22,100,021 |
| 2018-08-15 | 2018-08-13 | 276.618 | 83,189 | +412 | 0.01% | 23,011,552 |
| 2018-08-14 | 2018-08-10 | 279.778 | 82,777 | +411 | 0.01% | 23,159,158 |
| 2018-08-06 | 2018-08-02 | 272.485 | 82,366 | +4,114 | 0.01% | 22,443,539 |
| 2018-08-02 | 2018-07-31 | 281.479 | 78,252 | +411 | 0.01% | 22,026,310 |
| 2018-07-26 | 2018-07-24 | 288.285 | 77,841 | -411 | 0.01% | 22,440,413 |
| 2018-07-24 | 2018-07-20 | 284.639 | 78,252 | +1,234 | 0.01% | 22,273,583 |
| 2018-07-23 | 2018-07-19 | 282.451 | 77,018 | +1,399 | 0.01% | 21,753,849 |
| 2018-07-18 | 2018-07-16 | 284.153 | 75,619 | -165 | 0.01% | 21,487,366 |
| 2018-07-17 | 2018-07-13 | 284.639 | 75,784 | -822 | 0.01% | 21,571,094 |
| 2018-07-13 | 2018-07-11 | 281.722 | 76,606 | +822 | 0.01% | 21,581,617 |
| 2018-07-11 | 2018-07-09 | 283.181 | 75,784 | -9,873 | 0.01% | 21,460,567 |
| 2018-07-10 | 2018-07-06 | 278.076 | 85,657 | -823 | 0.01% | 23,819,171 |
| 2018-07-09 | 2018-07-05 | 276.375 | 86,480 | -3,949 | 0.01% | 23,900,880 |
| 2018-07-06 | 2018-07-04 | 279.048 | 90,429 | +1,152 | 0.01% | 25,234,074 |
| 2018-07-05 | 2018-07-03 | 283.424 | 89,277 | +2,468 | 0.01% | 25,303,226 |
| 2018-06-29 | 2018-06-27 | 280.021 | 86,809 | +1,728 | 0.01% | 24,308,322 |
| 2018-06-27 | 2018-06-25 | 290.716 | 85,081 | +740 | 0.01% | 24,734,408 |
| 2018-06-26 | 2018-06-22 | 294.362 | 84,341 | -7,816 | 0.01% | 24,826,794 |
| 2018-06-25 | 2018-06-21 | 296.550 | 92,157 | +329 | 0.01% | 27,329,136 |
| 2018-06-21 | 2018-06-19 | 301.168 | 91,828 | +1,152 | 0.01% | 27,655,670 |
| 2018-06-15 | 2018-06-13 | 313.079 | 90,676 | +82 | 0.01% | 28,388,730 |
| 2018-06-11 | 2018-06-07 | 320.128 | 90,594 | -82 | 0.01% | 29,001,667 |
| 2018-06-01 | 2018-05-30 | 306.759 | 90,676 | +157 | 0.01% | 27,815,666 |
| 2018-05-28 | 2018-05-24 | 316.482 | 90,519 | +82 | 0.01% | 28,647,616 |
| 2018-05-24 | 2018-05-21 | 318.913 | 90,437 | -82 | 0.01% | 28,841,493 |
| 2018-05-18 | 2018-05-16 | 316.239 | 90,519 | +82 | 0.01% | 28,625,613 |
| 2018-05-15 | 2018-05-11 | 318.426 | 90,437 | -164 | 0.01% | 28,797,527 |
| 2018-05-04 | 2018-05-02 | 315.023 | 90,601 | -2,469 | 0.01% | 28,541,431 |
| 2018-04-30 | 2018-04-26 | 312.207 | 93,070 | +4,114 | 0.01% | 29,057,063 |
| 2018-04-27 | 2018-04-25 | 318.352 | 88,956 | +998 | 0.01% | 28,319,351 |
| 2018-04-25 | 2018-04-23 | 318.107 | 87,958 | +82 | 0.01% | 27,980,013 |
| 2018-04-24 | 2018-04-20 | 319.827 | 87,876 | -82 | 0.01% | 28,105,147 |
| 2018-04-23 | 2018-04-19 | 320.073 | 87,958 | -3,254 | 0.01% | 28,152,996 |
| 2018-04-20 | 2018-04-18 | 314.419 | 91,212 | -1,139 | 0.01% | 28,678,789 |
| 2018-04-19 | 2018-04-17 | 313.927 | 92,351 | -813 | 0.01% | 28,991,507 |
| 2018-04-18 | 2018-04-16 | 318.107 | 93,164 | +81 | 0.01% | 29,636,075 |
| 2018-04-13 | 2018-04-11 | 325.236 | 93,083 | -326 | 0.01% | 30,273,909 |
| 2018-04-12 | 2018-04-10 | 320.565 | 93,409 | -406 | 0.01% | 29,943,640 |
| 2018-04-11 | 2018-04-09 | 313.927 | 93,815 | -895 | 0.01% | 29,451,096 |
| 2018-04-10 | 2018-04-06 | 308.027 | 94,710 | -244 | 0.01% | 29,173,275 |
| 2018-04-09 | 2018-04-04 | 306.061 | 94,954 | +732 | 0.01% | 29,061,692 |
| 2018-04-06 | 2018-04-03 | 310.732 | 94,222 | -81 | 0.01% | 29,277,749 |
| 2018-04-04 | 2018-03-29 | 313.682 | 94,303 | +244 | 0.01% | 29,581,110 |
| 2018-03-29 | 2018-03-27 | 323.761 | 94,059 | +244 | 0.01% | 30,452,603 |
| 2018-03-27 | 2018-03-23 | 315.648 | 93,815 | +895 | 0.01% | 29,612,535 |
| 2018-03-26 | 2018-03-22 | 324.498 | 92,920 | +406 | 0.01% | 30,152,367 |
| 2018-03-23 | 2018-03-21 | 330.890 | 92,514 | +407 | 0.01% | 30,611,936 |
| 2018-03-22 | 2018-03-20 | 336.790 | 92,107 | +326 | 0.01% | 31,020,693 |
| 2018-03-21 | 2018-03-19 | 340.477 | 91,781 | +4,474 | 0.01% | 31,249,340 |
| 2018-03-20 | 2018-03-16 | 346.623 | 87,307 | +407 | 0.01% | 30,262,616 |
| 2018-03-14 | 2018-03-12 | 359.160 | 86,900 | -3,092 | 0.01% | 31,211,043 |
| 2018-03-12 | 2018-03-08 | 347.852 | 89,992 | +245 | 0.01% | 31,303,913 |
| 2018-03-09 | 2018-03-07 | 341.706 | 89,747 | +81 | 0.01% | 30,667,122 |
| 2018-03-08 | 2018-03-06 | 347.852 | 89,666 | +1,871 | 0.01% | 31,190,513 |
| 2018-03-07 | 2018-03-05 | 340.723 | 87,795 | +732 | 0.01% | 29,913,780 |
| 2018-03-06 | 2018-03-02 | 351.294 | 87,063 | +651 | 0.01% | 30,584,694 |
| 2018-02-28 | 2018-02-26 | 363.585 | 86,412 | -813 | 0.01% | 31,418,143 |
| 2018-02-26 | 2018-02-22 | 344.165 | 87,225 | -82 | 0.01% | 30,019,766 |
| 2018-02-21 | 2018-02-15 | 344.165 | 87,307 | -9,030 | 0.01% | 30,047,987 |
| 2018-02-20 | 2018-02-13 | 326.956 | 96,337 | -651 | 0.01% | 31,498,005 |
| 2018-02-12 | 2018-02-08 | 333.102 | 96,988 | -1,465 | 0.01% | 32,306,922 |
| 2018-02-09 | 2018-02-07 | 329.169 | 98,453 | +1,465 | 0.01% | 32,407,671 |
| 2018-02-08 | 2018-02-06 | 327.940 | 96,988 | +2,115 | 0.01% | 31,806,224 |
| 2018-02-07 | 2018-02-05 | 351.785 | 94,873 | -95 | 0.01% | 33,374,944 |
| 2018-02-06 | 2018-02-02 | 355.227 | 94,968 | +3,244 | 0.01% | 33,735,210 |
| 2018-02-02 | 2018-01-31 | 364.323 | 91,724 | -406 | 0.01% | 33,417,155 |
| 2018-02-01 | 2018-01-30 | 353.998 | 92,130 | +325 | 0.01% | 32,613,833 |
| 2018-01-31 | 2018-01-29 | 359.160 | 91,805 | +163 | 0.01% | 32,972,725 |
| 2018-01-29 | 2018-01-25 | 360.144 | 91,642 | -326 | 0.01% | 33,004,296 |
| 2018-01-26 | 2018-01-24 | 370.469 | 91,968 | +244 | 0.01% | 34,071,267 |
| 2018-01-25 | 2018-01-23 | 372.927 | 91,724 | +407 | 0.01% | 34,206,359 |
| 2018-01-24 | 2018-01-22 | 369.977 | 91,317 | -1,139 | 0.01% | 33,785,194 |
| 2018-01-23 | 2018-01-19 | 362.356 | 92,456 | -407 | 0.01% | 33,502,010 |
| 2018-01-22 | 2018-01-18 | 365.798 | 92,863 | -674 | 0.01% | 33,969,091 |
| 2018-01-19 | 2018-01-17 | 363.340 | 93,537 | -139 | 0.01% | 33,985,695 |
| 2018-01-18 | 2018-01-16 | 354.490 | 93,676 | -1,953 | 0.01% | 33,207,171 |
| 2018-01-17 | 2018-01-15 | 334.823 | 95,629 | -2,685 | 0.01% | 32,018,797 |
| 2018-01-16 | 2018-01-12 | 337.773 | 98,314 | -406 | 0.01% | 33,207,821 |
| 2018-01-12 | 2018-01-10 | 334.086 | 98,720 | -326 | 0.01% | 32,980,929 |
| 2018-01-11 | 2018-01-09 | 330.644 | 99,046 | +5,370 | 0.01% | 32,748,960 |
| 2018-01-10 | 2018-01-08 | 322.040 | 93,676 | -407 | 0.01% | 30,167,403 |
| 2018-01-09 | 2018-01-05 | 311.223 | 94,083 | -325 | 0.01% | 29,280,814 |
| 2018-01-08 | 2018-01-04 | 312.944 | 94,408 | +406 | 0.01% | 29,544,421 |
| 2018-01-05 | 2018-01-03 | 306.307 | 94,002 | -488 | 0.01% | 28,793,431 |
| 2018-01-04 | 2018-01-02 | 307.536 | 94,490 | -895 | 0.01% | 29,059,052 |
| 2018-01-02 | 2017-12-28 | 294.998 | 95,385 | -406 | 0.01% | 28,138,414 |
| 2017-12-20 | 2017-12-18 | 290.082 | 95,791 | -1,058 | 0.01% | 27,787,214 |
| 2017-12-13 | 2017-12-11 | 284.428 | 96,849 | -1,627 | 0.01% | 27,546,523 |
| 2017-12-12 | 2017-12-08 | 279.511 | 98,476 | -651 | 0.01% | 27,525,115 |
| 2017-12-11 | 2017-12-07 | 274.594 | 99,127 | +976 | 0.01% | 27,219,705 |
| 2017-12-08 | 2017-12-06 | 270.415 | 98,151 | +3,499 | 0.01% | 26,541,514 |
| 2017-12-07 | 2017-12-05 | 281.232 | 94,652 | +406 | 0.01% | 26,619,145 |
| 2017-12-04 | 2017-11-30 | 289.098 | 94,246 | +82 | 0.01% | 27,246,363 |
| 2017-12-01 | 2017-11-29 | 294.998 | 94,164 | -163 | 0.01% | 27,778,221 |
| 2017-11-30 | 2017-11-28 | 295.982 | 94,327 | +163 | 0.01% | 27,919,060 |
| 2017-11-27 | 2017-11-23 | 304.832 | 94,164 | -5,777 | 0.01% | 28,704,162 |
| 2017-11-24 | 2017-11-22 | 312.452 | 99,941 | +6,346 | 0.01% | 31,226,803 |
| 2017-11-23 | 2017-11-21 | 300.898 | 93,595 | -2,970 | 0.01% | 28,162,574 |
| 2017-11-16 | 2017-11-14 | 289.590 | 96,565 | +325 | 0.01% | 27,964,259 |
| 2017-11-15 | 2017-11-13 | 289.344 | 96,240 | -1,139 | 0.01% | 27,846,484 |
| 2017-11-14 | 2017-11-10 | 282.215 | 97,379 | +1,139 | 0.01% | 27,481,819 |
| 2017-11-10 | 2017-11-08 | 279.019 | 96,240 | -1,546 | 0.01% | 26,852,811 |
| 2017-11-09 | 2017-11-07 | 280.740 | 97,786 | -732 | 0.01% | 27,452,448 |
| 2017-11-08 | 2017-11-06 | 275.332 | 98,518 | +326 | 0.01% | 27,125,134 |
| 2017-11-06 | 2017-11-02 | 275.086 | 98,192 | -1,627 | 0.01% | 27,011,237 |
| 2017-10-31 | 2017-10-27 | 269.432 | 99,819 | -82 | 0.01% | 26,894,412 |
| 2017-10-24 | 2017-10-20 | 270.661 | 99,901 | -407 | 0.01% | 27,039,300 |
| 2017-10-23 | 2017-10-19 | 267.465 | 100,308 | +814 | 0.01% | 26,828,893 |
| 2017-10-18 | 2017-10-16 | 277.298 | 99,494 | -2,847 | 0.01% | 27,589,528 |
| 2017-10-17 | 2017-10-13 | 269.923 | 102,341 | -814 | 0.01% | 27,624,236 |
| 2017-10-12 | 2017-10-10 | 271.153 | 103,155 | -407 | 0.01% | 27,970,748 |
| 2017-10-11 | 2017-10-09 | 271.153 | 103,562 | -813 | 0.01% | 28,081,107 |
| 2017-09-25 | 2017-09-21 | 269.432 | 104,375 | -814 | 0.01% | 28,121,943 |
| 2017-09-21 | 2017-09-19 | 265.990 | 105,189 | +437 | 0.01% | 27,979,237 |
| 2017-09-20 | 2017-09-18 | 268.203 | 104,752 | -163 | 0.01% | 28,094,762 |
| 2017-09-12 | 2017-09-08 | 258.124 | 104,915 | +814 | 0.01% | 27,081,029 |
| 2017-09-05 | 2017-09-01 | 264.269 | 104,101 | -82 | 0.01% | 27,510,701 |
| 2017-09-01 | 2017-08-30 | 262.303 | 104,183 | -406 | 0.01% | 27,327,479 |
| 2017-08-24 | 2017-08-21 | 259.822 | 104,589 | +813 | 0.01% | 27,174,486 |
| 2017-08-22 | 2017-08-18 | 260.817 | 103,776 | +2,071 | 0.01% | 27,066,558 |
| 2017-08-16 | 2017-08-14 | 264.052 | 101,705 | +81 | 0.01% | 26,855,455 |
| 2017-08-15 | 2017-08-11 | 262.808 | 101,624 | +80 | 0.01% | 26,707,610 |
| 2017-08-14 | 2017-08-10 | 271.270 | 101,544 | +321 | 0.01% | 27,545,812 |
| 2017-08-11 | 2017-08-09 | 283.464 | 101,223 | -401 | 0.01% | 28,693,118 |
| 2017-08-07 | 2017-08-03 | 283.216 | 101,624 | -81 | 0.01% | 28,781,496 |
| 2017-08-04 | 2017-08-02 | 285.953 | 101,705 | +81 | 0.01% | 29,082,863 |
| 2017-08-03 | 2017-08-01 | 283.216 | 101,624 | +80 | 0.01% | 28,781,496 |
| 2017-08-02 | 2017-07-31 | 277.243 | 101,544 | -1,607 | 0.01% | 28,152,326 |
| 2017-07-31 | 2017-07-27 | 278.238 | 103,151 | -241 | 0.01% | 28,700,540 |
| 2017-07-25 | 2017-07-21 | 272.763 | 103,392 | +482 | 0.01% | 28,201,507 |
| 2017-07-24 | 2017-07-20 | 275.501 | 102,910 | -322 | 0.01% | 28,351,760 |
| 2017-07-19 | 2017-07-17 | 263.555 | 103,232 | -546 | 0.01% | 27,207,280 |
| 2017-07-18 | 2017-07-14 | 261.066 | 103,778 | -1,125 | 0.01% | 27,092,907 |
| 2017-07-17 | 2017-07-13 | 259.822 | 104,903 | -3,410 | 0.01% | 27,256,070 |
| 2017-07-13 | 2017-07-11 | 251.858 | 108,313 | +402 | 0.01% | 27,279,469 |
| 2017-07-06 | 2017-07-04 | 247.627 | 107,911 | +80 | 0.01% | 26,721,671 |
| 2017-07-05 | 2017-07-03 | 252.356 | 107,831 | -241 | 0.01% | 27,211,746 |
| 2017-07-04 | 2017-06-30 | 251.111 | 108,072 | +804 | 0.01% | 27,138,084 |
| 2017-07-03 | 2017-06-29 | 252.853 | 107,268 | -402 | 0.01% | 27,123,062 |
| 2017-06-30 | 2017-06-28 | 249.618 | 107,670 | +804 | 0.01% | 26,876,361 |
| 2017-06-21 | 2017-06-19 | 252.604 | 106,866 | -402 | 0.01% | 26,994,819 |
| 2017-06-20 | 2017-06-16 | 245.885 | 107,268 | +402 | 0.01% | 26,375,576 |
| 2017-06-19 | 2017-06-15 | 246.383 | 106,866 | +1,205 | 0.01% | 26,329,922 |
| 2017-06-14 | 2017-06-12 | 248.498 | 105,661 | -1,447 | 0.01% | 26,256,547 |
| 2017-06-12 | 2017-06-08 | 255.840 | 107,108 | -321 | 0.01% | 27,402,479 |
| 2017-06-07 | 2017-06-05 | 253.600 | 107,429 | -321 | 0.01% | 27,243,979 |
| 2017-06-06 | 2017-06-02 | 255.093 | 107,750 | -2,652 | 0.01% | 27,486,280 |
| 2017-06-02 | 2017-05-31 | 244.765 | 110,402 | +225 | 0.01% | 27,022,537 |
| 2017-05-22 | 2017-05-18 | 243.023 | 110,177 | +482 | 0.01% | 26,775,526 |
| 2017-05-17 | 2017-05-15 | 245.263 | 109,695 | -402 | 0.01% | 26,904,088 |
| 2017-05-16 | 2017-05-12 | 243.272 | 110,097 | +402 | 0.01% | 26,783,484 |
| 2017-05-12 | 2017-05-10 | 241.654 | 109,695 | -1,206 | 0.01% | 26,508,239 |
| 2017-05-09 | 2017-05-05 | 235.557 | 110,901 | +1,608 | 0.01% | 26,123,472 |
| 2017-04-28 | 2017-04-26 | 243.592 | 109,293 | +1,148 | 0.01% | 26,622,903 |
| 2017-04-20 | 2017-04-18 | 241.077 | 108,145 | +795 | 0.01% | 26,071,258 |
| 2017-04-12 | 2017-04-10 | 245.856 | 107,350 | -397 | 0.01% | 26,392,604 |
| 2017-04-11 | 2017-04-07 | 246.359 | 107,747 | -239 | 0.01% | 26,544,409 |
| 2017-03-24 | 2017-03-22 | 246.987 | 107,986 | +557 | 0.01% | 26,671,189 |
| 2017-03-22 | 2017-03-20 | 252.018 | 107,429 | -1,272 | 0.01% | 27,074,016 |
| 2017-03-14 | 2017-03-10 | 239.065 | 108,701 | +318 | 0.01% | 25,986,578 |
| 2017-03-13 | 2017-03-09 | 239.442 | 108,383 | +397 | 0.01% | 25,951,445 |
| 2017-03-08 | 2017-03-06 | 241.077 | 107,986 | -397 | 0.01% | 26,032,927 |
| 2017-03-07 | 2017-03-03 | 240.700 | 108,383 | +318 | 0.01% | 26,087,745 |
| 2017-03-02 | 2017-02-28 | 242.334 | 108,065 | -318 | 0.01% | 26,187,872 |
| 2017-02-23 | 2017-02-21 | 250.257 | 108,383 | +699 | 0.01% | 27,123,622 |
| 2017-02-17 | 2017-02-15 | 254.030 | 107,684 | -1,351 | 0.01% | 27,354,954 |
| 2017-02-16 | 2017-02-14 | 248.748 | 109,035 | +159 | 0.01% | 27,122,246 |
| 2017-02-15 | 2017-02-13 | 249.880 | 108,876 | -3,976 | 0.01% | 27,205,923 |
| 2017-02-13 | 2017-02-09 | 245.856 | 112,852 | +397 | 0.01% | 27,745,302 |
| 2017-02-10 | 2017-02-08 | 245.856 | 112,455 | -397 | 0.01% | 27,647,697 |
| 2017-02-08 | 2017-02-06 | 235.418 | 112,852 | +238 | 0.01% | 26,567,369 |
| 2017-01-04 | 2016-12-30 | 230.387 | 112,614 | -159 | 0.01% | 25,944,858 |
| 2016-12-30 | 2016-12-28 | 227.244 | 112,773 | +239 | 0.01% | 25,626,938 |
| 2016-12-29 | 2016-12-23 | 226.238 | 112,534 | +79 | 0.01% | 25,459,411 |
| 2016-12-19 | 2016-12-15 | 235.041 | 112,455 | +398 | 0.01% | 26,431,482 |
| 2016-12-16 | 2016-12-14 | 238.939 | 112,057 | +795 | 0.01% | 26,774,787 |
| 2016-12-15 | 2016-12-13 | 238.436 | 111,262 | +159 | 0.01% | 26,528,863 |
| 2016-12-14 | 2016-12-12 | 238.436 | 111,103 | +6,123 | 0.01% | 26,490,951 |
| 2016-12-13 | 2016-12-09 | 242.334 | 104,980 | +716 | 0.01% | 25,440,270 |
| 2016-12-09 | 2016-12-07 | 243.466 | 104,264 | +1,590 | 0.01% | 25,384,766 |
| 2016-12-08 | 2016-12-06 | 246.987 | 102,674 | +398 | 0.01% | 25,359,191 |
| 2016-12-07 | 2016-12-05 | 248.245 | 102,276 | +795 | 0.01% | 25,389,510 |
| 2016-12-02 | 2016-11-30 | 256.545 | 101,481 | -159 | 0.01% | 26,034,446 |
| 2016-11-23 | 2016-11-21 | 254.533 | 101,640 | -80 | 0.01% | 25,870,725 |
| 2016-11-22 | 2016-11-18 | 255.287 | 101,720 | +239 | 0.01% | 25,967,840 |
| 2016-11-21 | 2016-11-17 | 256.545 | 101,481 | -795 | 0.01% | 26,034,446 |
| 2016-11-18 | 2016-11-16 | 255.790 | 102,276 | -398 | 0.01% | 26,161,228 |
| 2016-11-15 | 2016-11-11 | 259.312 | 102,674 | -1,829 | 0.01% | 26,624,569 |
| 2016-11-14 | 2016-11-10 | 257.551 | 104,503 | -795 | 0.01% | 26,914,861 |
| 2016-11-11 | 2016-11-09 | 254.533 | 105,298 | +1,352 | 0.01% | 26,801,806 |
| 2016-11-08 | 2016-11-04 | 251.137 | 103,946 | +795 | 0.01% | 26,104,735 |
| 2016-10-27 | 2016-10-25 | 262.330 | 103,151 | -80 | 0.01% | 27,059,588 |
| 2016-10-17 | 2016-10-13 | 255.539 | 103,231 | +1,988 | 0.01% | 26,379,543 |
| 2016-10-04 | 2016-09-30 | 256.294 | 101,243 | -238 | 0.01% | 25,947,924 |
| 2016-10-03 | 2016-09-29 | 260.066 | 101,481 | +318 | 0.01% | 26,391,782 |
| 2016-09-28 | 2016-09-26 | 255.287 | 101,163 | -159 | 0.01% | 25,825,645 |
| 2016-09-26 | 2016-09-22 | 260.066 | 101,322 | -398 | 0.01% | 26,350,431 |
| 2016-09-23 | 2016-09-21 | 261.575 | 101,720 | +242 | 0.01% | 26,607,442 |
| 2016-09-21 | 2016-09-19 | 256.797 | 101,478 | +398 | 0.01% | 26,059,200 |
| 2016-09-15 | 2016-09-13 | 249.000 | 101,080 | +556 | 0.01% | 25,168,878 |
| 2016-09-14 | 2016-09-12 | 252.772 | 100,524 | +557 | 0.01% | 25,409,684 |
| 2016-09-13 | 2016-09-09 | 263.587 | 99,967 | -2,306 | 0.01% | 26,350,046 |
| 2016-09-08 | 2016-09-06 | 249.125 | 102,273 | -80 | 0.01% | 25,478,796 |
| 2016-09-06 | 2016-09-02 | 239.945 | 102,353 | -3,737 | 0.01% | 24,559,096 |
| 2016-08-31 | 2016-08-29 | 236.424 | 106,090 | +398 | 0.01% | 25,082,206 |
| 2016-08-23 | 2016-08-19 | 243.252 | 105,692 | +1,218 | 0.01% | 25,709,833 |
| 2016-08-22 | 2016-08-18 | 243.761 | 104,474 | +393 | 0.01% | 25,466,718 |
| 2016-08-19 | 2016-08-17 | 243.252 | 104,081 | -550 | 0.01% | 25,317,954 |
| 2016-08-18 | 2016-08-16 | 255.211 | 104,631 | +707 | 0.01% | 26,703,031 |
| 2016-08-17 | 2016-08-15 | 254.703 | 103,924 | -393 | 0.01% | 26,469,710 |
| 2016-08-16 | 2016-08-12 | 250.759 | 104,317 | +786 | 0.01% | 26,158,387 |
| 2016-08-15 | 2016-08-11 | 251.522 | 103,531 | -786 | 0.01% | 26,040,321 |
| 2016-08-12 | 2016-08-10 | 244.397 | 104,317 | -314 | 0.01% | 25,494,806 |
| 2016-08-10 | 2016-08-08 | 247.960 | 104,631 | -236 | 0.01% | 25,944,271 |
| 2016-08-04 | 2016-08-01 | 244.652 | 104,867 | -1,100 | 0.01% | 25,655,908 |
| 2016-07-29 | 2016-07-27 | 246.433 | 105,967 | -393 | 0.01% | 26,113,766 |
| 2016-07-28 | 2016-07-26 | 246.433 | 106,360 | -393 | 0.01% | 26,210,615 |
| 2016-07-22 | 2016-07-20 | 244.143 | 106,753 | +471 | 0.01% | 26,062,995 |
| 2016-07-20 | 2016-07-18 | 242.362 | 106,282 | -34,584 | 0.01% | 25,758,701 |
| 2016-07-19 | 2016-07-15 | 241.471 | 140,866 | -158 | 0.01% | 34,015,092 |
| 2016-07-18 | 2016-07-14 | 241.853 | 141,024 | -235 | 0.01% | 34,107,069 |
| 2016-07-15 | 2016-07-13 | 239.436 | 141,259 | -786 | 0.01% | 33,822,445 |
| 2016-07-14 | 2016-07-12 | 237.655 | 142,045 | -393 | 0.01% | 33,757,640 |
| 2016-07-13 | 2016-07-11 | 235.492 | 142,438 | -1,179 | 0.01% | 33,542,972 |
| 2016-07-08 | 2016-07-06 | 233.456 | 143,617 | +393 | 0.02% | 33,528,272 |
| 2016-07-06 | 2016-07-04 | 238.672 | 143,224 | -393 | 0.01% | 34,183,607 |
| 2016-07-05 | 2016-06-30 | 238.672 | 143,617 | -551 | 0.02% | 34,277,405 |
| 2016-06-30 | 2016-06-28 | 234.474 | 144,168 | -1,572 | 0.02% | 33,803,640 |
| 2016-06-29 | 2016-06-27 | 234.601 | 145,740 | +393 | 0.02% | 34,190,774 |
| 2016-06-28 | 2016-06-24 | 232.438 | 145,347 | +786 | 0.02% | 33,784,218 |
| 2016-06-20 | 2016-06-16 | 227.604 | 144,561 | +786 | 0.02% | 32,902,639 |
| 2016-06-17 | 2016-06-15 | 230.912 | 143,775 | +393 | 0.02% | 33,199,325 |
| 2016-06-15 | 2016-06-13 | 233.329 | 143,382 | -9,825 | 0.01% | 33,455,168 |
| 2016-06-14 | 2016-06-10 | 237.782 | 153,207 | +7,860 | 0.02% | 36,429,832 |
| 2016-06-08 | 2016-06-06 | 243.889 | 145,347 | -786 | 0.02% | 35,448,465 |
| 2016-06-07 | 2016-06-03 | 241.726 | 146,133 | +393 | 0.02% | 35,324,104 |
| 2016-06-03 | 2016-06-01 | 236.255 | 145,740 | -393 | 0.02% | 34,431,816 |
| 2016-06-02 | 2016-05-31 | 236.637 | 146,133 | -616 | 0.02% | 34,580,439 |
| 2016-05-30 | 2016-05-26 | 226.968 | 146,749 | +236 | 0.02% | 33,307,287 |
| 2016-05-23 | 2016-05-19 | 226.077 | 146,513 | +393 | 0.02% | 33,123,242 |
| 2016-05-18 | 2016-05-16 | 228.622 | 146,120 | -2,358 | 0.02% | 33,406,194 |
| 2016-05-17 | 2016-05-13 | 228.367 | 148,478 | +157 | 0.02% | 33,907,504 |
| 2016-05-09 | 2016-05-05 | 239.690 | 148,321 | +393 | 0.02% | 35,551,080 |
| 2016-05-06 | 2016-05-04 | 238.545 | 147,928 | +629 | 0.02% | 35,287,502 |
| 2016-05-05 | 2016-05-03 | 238.545 | 147,299 | -393 | 0.02% | 35,137,457 |
| 2016-05-04 | 2016-04-29 | 253.446 | 147,692 | +236 | 0.02% | 37,431,997 |
| 2016-05-03 | 2016-04-28 | 255.899 | 147,456 | -943 | 0.02% | 37,733,911 |
| 2016-04-29 | 2016-04-27 | 257.191 | 148,399 | +5,422 | 0.02% | 38,166,825 |
| 2016-04-26 | 2016-04-22 | 263.388 | 142,977 | -774 | 0.02% | 37,658,418 |
| 2016-04-25 | 2016-04-21 | 259.515 | 143,751 | +36,170 | 0.02% | 37,305,482 |
| 2016-04-21 | 2016-04-19 | 253.059 | 107,581 | -852 | 0.01% | 27,224,341 |
| 2016-04-19 | 2016-04-15 | 248.927 | 108,433 | +387 | 0.01% | 26,991,948 |
| 2016-04-15 | 2016-04-13 | 250.089 | 108,046 | -1,239 | 0.01% | 27,021,163 |
| 2016-04-14 | 2016-04-12 | 242.730 | 109,285 | -387 | 0.01% | 26,526,755 |
| 2016-04-13 | 2016-04-11 | 241.697 | 109,672 | -24,398 | 0.01% | 26,507,412 |
| 2016-04-07 | 2016-04-05 | 234.854 | 134,070 | -19,363 | 0.01% | 31,486,909 |
| 2016-04-06 | 2016-04-01 | 237.824 | 153,433 | +387 | 0.02% | 36,490,022 |
| 2016-04-01 | 2016-03-30 | 240.535 | 153,046 | -1,162 | 0.02% | 36,812,945 |
| 2016-03-30 | 2016-03-24 | 235.242 | 154,208 | -2,710 | 0.02% | 36,276,134 |
| 2016-03-24 | 2016-03-22 | 240.406 | 156,918 | -2,479 | 0.02% | 37,724,037 |
| 2016-03-23 | 2016-03-21 | 239.373 | 159,397 | -2,014 | 0.02% | 38,155,363 |
| 2016-03-16 | 2016-03-14 | 226.591 | 161,411 | -154 | 0.02% | 36,574,296 |
| 2016-03-15 | 2016-03-11 | 223.105 | 161,565 | -78 | 0.02% | 36,045,972 |
| 2016-03-07 | 2016-03-03 | 223.751 | 161,643 | +3,873 | 0.02% | 36,167,725 |
| 2016-03-04 | 2016-03-02 | 225.946 | 157,770 | -3,641 | 0.02% | 35,647,428 |
| 2016-03-02 | 2016-02-29 | 218.070 | 161,411 | +4,802 | 0.02% | 35,198,852 |
| 2016-03-01 | 2016-02-26 | 223.751 | 156,609 | +775 | 0.02% | 35,041,364 |
| 2016-02-29 | 2016-02-25 | 217.295 | 155,834 | +6,893 | 0.02% | 33,861,957 |
| 2016-02-26 | 2016-02-24 | 222.460 | 148,941 | +8,597 | 0.02% | 33,133,344 |
| 2016-02-24 | 2016-02-22 | 224.267 | 140,344 | -232 | 0.01% | 31,474,540 |
| 2016-02-23 | 2016-02-19 | 221.039 | 140,576 | +387 | 0.02% | 31,072,820 |
| 2016-02-19 | 2016-02-17 | 218.328 | 140,189 | +3,098 | 0.01% | 30,607,176 |
| 2016-02-18 | 2016-02-16 | 218.199 | 137,091 | -4,879 | 0.01% | 29,913,096 |
| 2016-02-17 | 2016-02-15 | 216.262 | 141,970 | -78 | 0.02% | 30,702,739 |
| 2016-02-16 | 2016-02-12 | 210.452 | 142,048 | -387 | 0.02% | 29,894,304 |
| 2016-02-15 | 2016-02-11 | 210.710 | 142,435 | +155 | 0.02% | 30,012,529 |
| 2016-02-11 | 2016-02-04 | 213.680 | 142,280 | +19,363 | 0.02% | 30,402,380 |
| 2016-02-05 | 2016-02-03 | 214.584 | 122,917 | +155 | 0.01% | 26,375,985 |
| 2016-02-03 | 2016-02-01 | 217.037 | 122,762 | -12,005 | 0.01% | 26,643,875 |
| 2016-02-01 | 2016-01-28 | 209.419 | 134,767 | +11,618 | 0.01% | 28,222,802 |
| 2016-01-28 | 2016-01-26 | 210.581 | 123,149 | -2,324 | 0.01% | 25,932,869 |
| 2016-01-27 | 2016-01-25 | 218.070 | 125,473 | +4,493 | 0.01% | 27,361,862 |
| 2016-01-26 | 2016-01-22 | 214.455 | 120,980 | -78 | 0.01% | 25,944,717 |
| 2016-01-25 | 2016-01-21 | 209.807 | 121,058 | +697 | 0.01% | 25,398,764 |
| 2016-01-22 | 2016-01-20 | 217.037 | 120,361 | +387 | 0.01% | 26,122,770 |
| 2016-01-21 | 2016-01-19 | 228.657 | 119,974 | +2,634 | 0.01% | 27,432,881 |
| 2016-01-20 | 2016-01-18 | 222.718 | 117,340 | -233 | 0.01% | 26,133,700 |
| 2016-01-19 | 2016-01-15 | 226.462 | 117,573 | +1,007 | 0.01% | 26,625,815 |
| 2016-01-18 | 2016-01-14 | 232.143 | 116,566 | +775 | 0.01% | 27,059,969 |
| 2016-01-14 | 2016-01-12 | 231.885 | 115,791 | +2,556 | 0.01% | 26,850,159 |
| 2016-01-13 | 2016-01-11 | 235.112 | 113,235 | +1,549 | 0.01% | 26,622,961 |
| 2016-01-12 | 2016-01-08 | 240.793 | 111,686 | +929 | 0.01% | 26,893,250 |
| 2016-01-11 | 2016-01-07 | 237.695 | 110,757 | -78,227 | 0.01% | 26,326,353 |
| 2016-01-07 | 2016-01-05 | 247.507 | 188,984 | +1,549 | 0.02% | 46,774,900 |
| 2016-01-06 | 2016-01-04 | 248.927 | 187,435 | +4,648 | 0.02% | 46,657,712 |
| 2016-01-05 | 2015-12-31 | 256.287 | 182,787 | +3,253 | 0.02% | 46,845,895 |
| 2016-01-04 | 2015-12-29 | 258.482 | 179,534 | +11,617 | 0.02% | 46,406,253 |
| 2015-12-29 | 2015-12-24 | 262.355 | 167,917 | -1,549 | 0.02% | 44,053,873 |
| 2015-12-23 | 2015-12-21 | 259.515 | 169,466 | -1,781 | 0.02% | 43,978,900 |
| 2015-12-22 | 2015-12-18 | 256.803 | 171,247 | -387 | 0.02% | 43,976,785 |
| 2015-12-18 | 2015-12-16 | 257.449 | 171,634 | +929 | 0.02% | 44,186,968 |
| 2015-12-16 | 2015-12-14 | 252.543 | 170,705 | +3,098 | 0.02% | 43,110,277 |
| 2015-12-15 | 2015-12-11 | 250.735 | 167,607 | -697 | 0.02% | 42,024,940 |
| 2015-12-14 | 2015-12-10 | 256.416 | 168,304 | +775 | 0.02% | 43,155,823 |
| 2015-12-11 | 2015-12-09 | 256.029 | 167,529 | +2,168 | 0.02% | 42,892,211 |
| 2015-12-07 | 2015-12-03 | 267.003 | 165,361 | -542 | 0.02% | 44,151,895 |
| 2015-12-01 | 2015-11-27 | 263.130 | 165,903 | +852 | 0.02% | 43,654,010 |
| 2015-11-27 | 2015-11-25 | 271.135 | 165,051 | -1,084 | 0.02% | 44,751,044 |
| 2015-11-26 | 2015-11-24 | 272.168 | 166,135 | -78 | 0.02% | 45,216,554 |
| 2015-11-25 | 2015-11-23 | 271.651 | 166,213 | -155 | 0.02% | 45,151,943 |
| 2015-11-24 | 2015-11-20 | 272.168 | 166,368 | -1,549 | 0.02% | 45,279,969 |
| 2015-11-16 | 2015-11-12 | 276.041 | 167,917 | -309 | 0.02% | 46,351,958 |
| 2015-11-13 | 2015-11-11 | 270.876 | 168,226 | +774 | 0.02% | 45,568,457 |
| 2015-11-11 | 2015-11-09 | 274.492 | 167,452 | -155 | 0.02% | 45,964,159 |
| 2015-11-09 | 2015-11-05 | 270.876 | 167,607 | -387 | 0.02% | 45,400,785 |
| 2015-11-06 | 2015-11-04 | 270.102 | 167,994 | -3,253 | 0.02% | 45,375,474 |
| 2015-11-03 | 2015-10-30 | 263.130 | 171,247 | -77 | 0.02% | 45,060,175 |
| 2015-10-23 | 2015-10-20 | 262.097 | 171,324 | +774 | 0.02% | 44,903,476 |
| 2015-10-22 | 2015-10-19 | 265.196 | 170,550 | +775 | 0.02% | 45,229,094 |
| 2015-10-19 | 2015-10-15 | 265.196 | 169,775 | -233 | 0.02% | 45,023,567 |
| 2015-10-13 | 2015-10-09 | 250.219 | 170,008 | -21,144 | 0.02% | 42,539,154 |
| 2015-10-12 | 2015-10-08 | 249.315 | 191,152 | -233 | 0.02% | 47,657,016 |
| 2015-10-09 | 2015-10-07 | 251.510 | 191,385 | -1,549 | 0.02% | 48,135,177 |
| 2015-10-08 | 2015-10-06 | 240.664 | 192,934 | -774 | 0.02% | 46,432,322 |
| 2015-10-07 | 2015-10-05 | 241.052 | 193,708 | -20,215 | 0.02% | 46,693,626 |
| 2015-10-06 | 2015-10-02 | 238.082 | 213,923 | -24,398 | 0.02% | 50,931,225 |
| 2015-10-05 | 2015-09-30 | 228.270 | 238,321 | -1,239 | 0.03% | 54,401,427 |
| 2015-10-02 | 2015-09-29 | 229.432 | 239,560 | +16,962 | 0.03% | 54,962,623 |
| 2015-09-30 | 2015-09-25 | 234.467 | 222,598 | +27,960 | 0.02% | 52,191,866 |
| 2015-09-25 | 2015-09-23 | 237.307 | 194,638 | +852 | 0.02% | 46,189,032 |
| 2015-09-24 | 2015-09-22 | 240.922 | 193,786 | +775 | 0.02% | 46,687,408 |
| 2015-09-22 | 2015-09-18 | 242.085 | 193,011 | -775 | 0.02% | 46,724,973 |
| 2015-09-18 | 2015-09-16 | 241.181 | 193,786 | -38,726 | 0.02% | 46,737,448 |
| 2015-09-17 | 2015-09-15 | 234.854 | 232,512 | -37,177 | 0.03% | 54,606,431 |
| 2015-09-15 | 2015-09-11 | 240.535 | 269,689 | -1,162 | 0.03% | 64,869,688 |
| 2015-09-11 | 2015-09-09 | 245.183 | 270,851 | -542 | 0.03% | 66,408,111 |
| 2015-09-10 | 2015-09-08 | 236.533 | 271,393 | -929 | 0.03% | 64,193,319 |
| 2015-09-09 | 2015-09-07 | 226.075 | 272,322 | +387 | 0.03% | 61,565,101 |
| 2015-09-08 | 2015-09-04 | 227.108 | 271,935 | +1,549 | 0.03% | 61,758,490 |
| 2015-09-07 | 2015-09-02 | 229.044 | 270,386 | +542 | 0.03% | 61,930,351 |
| 2015-09-04 | 2015-09-01 | 232.401 | 269,844 | +50,344 | 0.03% | 62,712,049 |
| 2015-09-02 | 2015-08-31 | 235.242 | 219,500 | +27,109 | 0.02% | 51,635,528 |
| 2015-09-01 | 2015-08-28 | 237.436 | 192,391 | +154 | 0.02% | 45,680,642 |
| 2015-08-31 | 2015-08-27 | 240.406 | 192,237 | -2,401 | 0.02% | 46,214,938 |
| 2015-08-28 | 2015-08-26 | 230.464 | 194,638 | +1,395 | 0.02% | 44,857,139 |
| 2015-08-27 | 2015-08-25 | 232.401 | 193,243 | +697 | 0.02% | 44,909,891 |
| 2015-08-26 | 2015-08-24 | 234.253 | 192,546 | +1,471 | 0.02% | 45,104,434 |
| 2015-08-25 | 2015-08-21 | 251.858 | 191,075 | +3,529 | 0.02% | 48,123,740 |
| 2015-08-24 | 2015-08-20 | 257.113 | 187,546 | +1,522 | 0.02% | 48,220,535 |
| 2015-08-21 | 2015-08-19 | 263.288 | 186,024 | +305 | 0.02% | 48,977,891 |
| 2015-08-20 | 2015-08-18 | 266.704 | 185,719 | +152 | 0.02% | 49,531,988 |
| 2015-08-17 | 2015-08-13 | 270.383 | 185,567 | +533 | 0.02% | 50,174,090 |
| 2015-08-14 | 2015-08-12 | 271.959 | 185,034 | +304 | 0.02% | 50,321,696 |
| 2015-08-13 | 2015-08-11 | 283.783 | 184,730 | -380 | 0.02% | 52,423,326 |
| 2015-08-12 | 2015-08-10 | 286.674 | 185,110 | -305 | 0.02% | 53,066,203 |
| 2015-08-11 | 2015-08-07 | 278.791 | 185,415 | +381 | 0.02% | 51,692,035 |
| 2015-08-05 | 2015-08-03 | 271.171 | 185,034 | +76 | 0.02% | 50,175,836 |
| 2015-08-04 | 2015-07-31 | 276.163 | 184,958 | +761 | 0.02% | 51,078,628 |
| 2015-07-30 | 2015-07-28 | 277.477 | 184,197 | -304 | 0.02% | 51,110,468 |
| 2015-07-29 | 2015-07-27 | 274.850 | 184,501 | +989 | 0.02% | 50,710,021 |
| 2015-07-28 | 2015-07-24 | 289.039 | 183,512 | +153 | 0.02% | 53,042,079 |
| 2015-07-24 | 2015-07-22 | 291.929 | 183,359 | +380 | 0.02% | 53,527,835 |
| 2015-07-23 | 2015-07-21 | 300.075 | 182,979 | -15,223 | 0.02% | 54,907,382 |
| 2015-07-22 | 2015-07-20 | 303.753 | 198,202 | -10,656 | 0.02% | 60,204,541 |
| 2015-07-21 | 2015-07-17 | 308.220 | 208,858 | -989 | 0.02% | 64,374,299 |
| 2015-07-20 | 2015-07-16 | 304.804 | 209,847 | +761 | 0.02% | 63,962,310 |
| 2015-07-17 | 2015-07-15 | 299.549 | 209,086 | +1,142 | 0.02% | 62,631,554 |
| 2015-07-16 | 2015-07-14 | 306.907 | 207,944 | +913 | 0.02% | 63,819,386 |
| 2015-07-14 | 2015-07-10 | 314.264 | 207,031 | +2,892 | 0.02% | 65,062,380 |
| 2015-07-13 | 2015-07-09 | 306.907 | 204,139 | -1,065 | 0.02% | 62,651,606 |
| 2015-07-10 | 2015-07-08 | 267.229 | 205,204 | +21,692 | 0.02% | 54,836,555 |
| 2015-07-09 | 2015-07-07 | 291.666 | 183,512 | +4,948 | 0.02% | 53,524,280 |
| 2015-07-08 | 2015-07-06 | 308.746 | 178,564 | +533 | 0.02% | 55,130,909 |
| 2015-07-07 | 2015-07-03 | 341.328 | 178,031 | +2,587 | 0.02% | 60,767,052 |
| 2015-07-06 | 2015-07-02 | 352.890 | 175,444 | +9,895 | 0.02% | 61,912,440 |
| 2015-07-03 | 2015-06-30 | 359.459 | 165,549 | +1,523 | 0.02% | 59,508,094 |
| 2015-07-02 | 2015-06-29 | 361.298 | 164,026 | +5,860 | 0.02% | 59,262,337 |
| 2015-06-30 | 2015-06-26 | 373.386 | 158,166 | +914 | 0.02% | 59,056,893 |
| 2015-06-26 | 2015-06-24 | 376.801 | 157,252 | -76 | 0.02% | 59,252,778 |
| 2015-06-24 | 2015-06-22 | 372.597 | 157,328 | +76 | 0.02% | 58,619,976 |
| 2015-06-23 | 2015-06-19 | 372.072 | 157,252 | +380 | 0.02% | 58,509,019 |
| 2015-06-22 | 2015-06-18 | 372.597 | 156,872 | +381 | 0.02% | 58,450,072 |
| 2015-06-19 | 2015-06-17 | 374.962 | 156,491 | -152 | 0.02% | 58,678,192 |
| 2015-06-18 | 2015-06-16 | 371.809 | 156,643 | +76 | 0.02% | 58,241,267 |
| 2015-06-17 | 2015-06-15 | 377.852 | 156,567 | +380 | 0.02% | 59,159,228 |
| 2015-06-16 | 2015-06-12 | 389.677 | 156,187 | +76 | 0.02% | 60,862,448 |
| 2015-06-15 | 2015-06-11 | 376.013 | 156,111 | +381 | 0.02% | 58,699,787 |
| 2015-06-11 | 2015-06-09 | 379.955 | 155,730 | +457 | 0.02% | 59,170,326 |
| 2015-06-09 | 2015-06-05 | 383.633 | 155,273 | +456 | 0.02% | 59,567,886 |
| 2015-06-08 | 2015-06-04 | 386.261 | 154,817 | +2,284 | 0.02% | 59,799,750 |
| 2015-06-05 | 2015-06-03 | 386.786 | 152,533 | +152 | 0.02% | 58,997,690 |
| 2015-06-04 | 2015-06-02 | 389.940 | 152,381 | +1,218 | 0.02% | 59,419,378 |
| 2015-06-03 | 2015-06-01 | 396.771 | 151,163 | -1,218 | 0.02% | 59,977,151 |
| 2015-06-02 | 2015-05-29 | 392.042 | 152,381 | +2,360 | 0.02% | 59,739,699 |
| 2015-06-01 | 2015-05-28 | 394.407 | 150,021 | +2,207 | 0.02% | 59,169,259 |
| 2015-05-29 | 2015-05-27 | 401.764 | 147,814 | -837 | 0.02% | 59,386,323 |
| 2015-05-28 | 2015-05-26 | 406.494 | 148,651 | -3,425 | 0.02% | 60,425,678 |
| 2015-05-27 | 2015-05-22 | 385.735 | 152,076 | +228 | 0.02% | 58,661,089 |
| 2015-05-21 | 2015-05-19 | 379.429 | 151,848 | -152 | 0.02% | 57,615,542 |
| 2015-05-20 | 2015-05-18 | 376.276 | 152,000 | +76 | 0.02% | 57,193,937 |
| 2015-05-19 | 2015-05-15 | 380.480 | 151,924 | -15,756 | 0.02% | 57,804,059 |
| 2015-05-18 | 2015-05-14 | 362.349 | 167,680 | +228 | 0.02% | 60,758,762 |
| 2015-05-15 | 2015-05-13 | 366.291 | 167,452 | +2,817 | 0.02% | 61,336,148 |
| 2015-05-13 | 2015-05-11 | 379.955 | 164,635 | +8,981 | 0.02% | 62,553,821 |
| 2015-05-12 | 2015-05-08 | 372.860 | 155,654 | +152 | 0.02% | 58,037,148 |
| 2015-05-11 | 2015-05-07 | 368.130 | 155,502 | +1,599 | 0.02% | 57,244,992 |
| 2015-05-08 | 2015-05-06 | 375.750 | 153,903 | +152 | 0.02% | 57,829,110 |
| 2015-05-07 | 2015-05-05 | 379.955 | 153,751 | +4,795 | 0.02% | 58,418,396 |
| 2015-05-06 | 2015-05-04 | 386.261 | 148,956 | +1,218 | 0.02% | 57,535,875 |
| 2015-05-05 | 2015-04-30 | 392.522 | 147,738 | -11,189 | 0.02% | 57,990,431 |
| 2015-05-04 | 2015-04-29 | 388.552 | 158,927 | +1,228 | 0.02% | 61,751,387 |
| 2015-04-30 | 2015-04-28 | 394.110 | 157,699 | -227 | 0.02% | 62,150,784 |
| 2015-04-29 | 2015-04-27 | 395.169 | 157,926 | +2,645 | 0.02% | 62,407,447 |
| 2015-04-28 | 2015-04-24 | 391.728 | 155,281 | +11,410 | 0.02% | 60,827,926 |
| 2015-04-27 | 2015-04-23 | 392.787 | 143,871 | -151 | 0.02% | 56,510,628 |
| 2015-04-24 | 2015-04-22 | 389.611 | 144,022 | +680 | 0.02% | 56,112,500 |
| 2015-04-23 | 2015-04-21 | 379.288 | 143,342 | -25,012 | 0.02% | 54,367,908 |
| 2015-04-22 | 2015-04-20 | 360.760 | 168,354 | +46,396 | 0.02% | 60,735,452 |
| 2015-04-21 | 2015-04-17 | 375.318 | 121,958 | +2,493 | 0.01% | 45,773,013 |
| 2015-04-20 | 2015-04-16 | 379.023 | 119,465 | +1,209 | 0.01% | 45,280,027 |
| 2015-04-17 | 2015-04-15 | 377.435 | 118,256 | +983 | 0.01% | 44,633,987 |
| 2015-04-16 | 2015-04-14 | 377.965 | 117,273 | -6,574 | 0.01% | 44,325,048 |
| 2015-04-15 | 2015-04-13 | 393.581 | 123,847 | -8,917 | 0.01% | 48,743,805 |
| 2015-04-14 | 2015-04-10 | 329.528 | 132,764 | +2,343 | 0.02% | 43,749,456 |
| 2015-04-13 | 2015-04-09 | 317.088 | 130,421 | -5,321 | 0.01% | 41,354,933 |
| 2015-04-10 | 2015-04-08 | 291.149 | 135,742 | -1,253 | 0.02% | 39,521,180 |
| 2015-04-09 | 2015-04-02 | 259.388 | 136,995 | +1,285 | 0.02% | 35,534,791 |
| 2015-04-08 | 2015-04-01 | 258.726 | 135,710 | -4,156 | 0.02% | 35,111,678 |
| 2015-04-02 | 2015-03-31 | 251.447 | 139,866 | -1,965 | 0.02% | 35,168,896 |
| 2015-04-01 | 2015-03-30 | 255.417 | 141,831 | -3,551 | 0.02% | 36,226,089 |
| 2015-03-30 | 2015-03-26 | 235.963 | 145,382 | -756 | 0.02% | 34,304,805 |
| 2015-03-25 | 2015-03-23 | 240.860 | 146,138 | -378 | 0.02% | 35,198,773 |
| 2015-03-24 | 2015-03-20 | 234.110 | 146,516 | -151 | 0.02% | 34,300,927 |
| 2015-03-13 | 2015-03-11 | 231.993 | 146,667 | +2,267 | 0.02% | 34,025,718 |
| 2015-03-11 | 2015-03-09 | 233.316 | 144,400 | +151 | 0.02% | 33,690,890 |
| 2015-03-10 | 2015-03-06 | 233.052 | 144,249 | +756 | 0.02% | 33,617,479 |
| 2015-03-02 | 2015-02-26 | 238.081 | 143,493 | -1,134 | 0.02% | 34,162,910 |
| 2015-02-27 | 2015-02-25 | 235.037 | 144,627 | +378 | 0.02% | 33,992,673 |
| 2015-02-26 | 2015-02-24 | 234.904 | 144,249 | +756 | 0.02% | 33,884,739 |
| 2015-02-17 | 2015-02-13 | 233.316 | 143,493 | +2,266 | 0.02% | 33,479,272 |
| 2015-02-12 | 2015-02-10 | 233.581 | 141,227 | -226 | 0.02% | 32,987,957 |
| 2015-02-09 | 2015-02-05 | 235.566 | 141,453 | +226 | 0.02% | 33,321,546 |
| 2015-02-03 | 2015-01-30 | 236.360 | 141,227 | -30,225 | 0.02% | 33,380,448 |
| 2015-02-02 | 2015-01-29 | 235.963 | 171,452 | +1,512 | 0.02% | 40,456,367 |
| 2015-01-29 | 2015-01-27 | 238.345 | 169,940 | -30,225 | 0.02% | 40,504,409 |
| 2015-01-28 | 2015-01-26 | 240.595 | 200,165 | -907 | 0.02% | 48,158,727 |
| 2015-01-27 | 2015-01-23 | 237.287 | 201,072 | +755 | 0.02% | 47,711,697 |
| 2015-01-26 | 2015-01-22 | 235.434 | 200,317 | -226 | 0.02% | 47,161,405 |
| 2015-01-22 | 2015-01-20 | 233.316 | 200,543 | +226 | 0.02% | 46,789,973 |
| 2015-01-21 | 2015-01-19 | 231.199 | 200,317 | +152 | 0.02% | 46,313,083 |
| 2015-01-15 | 2015-01-13 | 237.419 | 200,165 | -756 | 0.02% | 47,522,968 |
| 2015-01-14 | 2015-01-12 | 236.360 | 200,921 | -227 | 0.02% | 47,489,737 |
| 2015-01-12 | 2015-01-08 | 235.302 | 201,148 | -151 | 0.02% | 47,330,430 |
| 2015-01-09 | 2015-01-07 | 237.287 | 201,299 | -907 | 0.02% | 47,765,561 |
| 2015-01-08 | 2015-01-06 | 235.037 | 202,206 | -529 | 0.02% | 47,525,859 |
| 2015-01-07 | 2015-01-05 | 234.640 | 202,735 | -755 | 0.02% | 47,569,703 |
| 2015-01-06 | 2015-01-02 | 228.949 | 203,490 | -151 | 0.02% | 46,588,867 |
| 2015-01-02 | 2014-12-29 | 228.949 | 203,641 | -227 | 0.02% | 46,623,439 |
| 2014-12-30 | 2014-12-24 | 226.699 | 203,868 | +3,703 | 0.02% | 46,216,750 |
| 2014-12-29 | 2014-12-22 | 227.626 | 200,165 | +604 | 0.02% | 45,562,712 |
| 2014-12-23 | 2014-12-19 | 225.905 | 199,561 | +756 | 0.02% | 45,081,896 |
| 2014-12-22 | 2014-12-18 | 224.450 | 198,805 | +9,823 | 0.02% | 44,621,702 |
| 2014-12-19 | 2014-12-17 | 223.259 | 188,982 | +4,534 | 0.02% | 42,191,843 |
| 2014-12-18 | 2014-12-16 | 226.435 | 184,448 | +529 | 0.02% | 41,765,428 |
| 2014-12-17 | 2014-12-15 | 229.479 | 183,919 | -1,512 | 0.02% | 42,205,463 |
| 2014-12-16 | 2014-12-12 | 231.728 | 185,431 | -7,027 | 0.02% | 42,969,615 |
| 2014-12-11 | 2014-12-09 | 234.110 | 192,458 | -378 | 0.02% | 45,056,430 |
| 2014-12-10 | 2014-12-08 | 243.374 | 192,836 | -1,889 | 0.02% | 46,931,326 |
| 2014-12-09 | 2014-12-05 | 235.566 | 194,725 | -756 | 0.02% | 45,870,629 |
| 2014-12-08 | 2014-12-04 | 231.331 | 195,481 | -528 | 0.02% | 45,220,875 |
| 2014-12-05 | 2014-12-03 | 228.023 | 196,009 | +680 | 0.02% | 44,694,519 |
| 2014-12-04 | 2014-12-02 | 224.450 | 195,329 | -76 | 0.02% | 43,841,515 |
| 2014-12-03 | 2014-12-01 | 219.818 | 195,405 | -227 | 0.02% | 42,953,473 |
| 2014-11-28 | 2014-11-26 | 224.714 | 195,632 | +756 | 0.02% | 43,961,303 |
| 2014-11-27 | 2014-11-25 | 220.479 | 194,876 | +76 | 0.02% | 42,966,139 |
| 2014-11-26 | 2014-11-24 | 223.788 | 194,800 | +1,133 | 0.02% | 43,593,881 |
| 2014-11-25 | 2014-11-21 | 221.141 | 193,667 | +529 | 0.02% | 42,827,730 |
| 2014-11-24 | 2014-11-20 | 219.421 | 193,138 | +2,720 | 0.02% | 42,378,466 |
| 2014-11-21 | 2014-11-19 | 222.332 | 190,418 | +17,228 | 0.02% | 42,336,042 |
| 2014-11-20 | 2014-11-18 | 230.140 | 173,190 | +832 | 0.02% | 39,857,988 |
| 2014-11-19 | 2014-11-17 | 235.699 | 172,358 | +3,249 | 0.02% | 40,624,529 |
| 2014-11-18 | 2014-11-14 | 246.683 | 169,109 | -831 | 0.02% | 41,716,283 |
| 2014-11-17 | 2014-11-13 | 247.609 | 169,940 | -2,494 | 0.02% | 42,078,706 |
| 2014-11-13 | 2014-11-11 | 241.125 | 172,434 | -756 | 0.02% | 41,578,063 |
| 2014-11-12 | 2014-11-10 | 242.977 | 173,190 | +605 | 0.02% | 42,081,234 |
| 2014-11-11 | 2014-11-07 | 232.390 | 172,585 | -1,511 | 0.02% | 40,107,033 |
| 2014-11-06 | 2014-11-04 | 229.082 | 174,096 | -454 | 0.02% | 39,882,175 |
| 2014-11-03 | 2014-10-30 | 222.994 | 174,550 | -377 | 0.02% | 38,923,576 |
| 2014-10-29 | 2014-10-27 | 219.950 | 174,927 | +1,209 | 0.02% | 38,475,196 |
| 2014-10-28 | 2014-10-24 | 230.802 | 173,718 | +755 | 0.02% | 40,094,452 |
| 2014-10-24 | 2014-10-22 | 231.464 | 172,963 | -755 | 0.02% | 40,034,646 |
| 2014-10-22 | 2014-10-20 | 228.023 | 173,718 | +38,536 | 0.02% | 39,611,663 |
| 2014-10-20 | 2014-10-16 | 227.890 | 135,182 | -755 | 0.02% | 30,806,687 |
| 2014-10-17 | 2014-10-15 | 228.287 | 135,937 | +151 | 0.02% | 31,032,714 |
| 2014-10-16 | 2014-10-14 | 226.170 | 135,786 | -3,400 | 0.02% | 30,710,723 |
| 2014-10-14 | 2014-10-10 | 224.847 | 139,186 | -151 | 0.02% | 31,295,501 |
| 2014-10-13 | 2014-10-09 | 230.008 | 139,337 | -303 | 0.02% | 32,048,610 |
| 2014-10-09 | 2014-10-07 | 229.479 | 139,640 | -226 | 0.02% | 32,044,383 |
| 2014-10-08 | 2014-10-06 | 231.331 | 139,866 | +982 | 0.02% | 32,355,384 |
| 2014-10-07 | 2014-10-03 | 224.847 | 138,884 | +3,854 | 0.02% | 31,227,597 |
| 2014-10-06 | 2014-09-30 | 221.141 | 135,030 | +604 | 0.02% | 29,860,680 |
| 2014-10-03 | 2014-09-29 | 224.582 | 134,426 | +1,738 | 0.02% | 30,189,651 |
| 2014-09-30 | 2014-09-26 | 231.993 | 132,688 | +605 | 0.02% | 30,782,688 |
| 2014-09-29 | 2014-09-25 | 232.655 | 132,083 | -303 | 0.01% | 30,729,732 |
| 2014-09-26 | 2014-09-24 | 233.316 | 132,386 | -2,267 | 0.01% | 30,887,827 |
| 2014-09-25 | 2014-09-23 | 231.331 | 134,653 | +303 | 0.02% | 31,149,454 |
| 2014-09-19 | 2014-09-17 | 234.904 | 134,350 | -378 | 0.02% | 31,559,419 |
| 2014-09-18 | 2014-09-16 | 230.273 | 134,728 | +1,511 | 0.02% | 31,024,164 |
| 2014-09-17 | 2014-09-15 | 234.640 | 133,217 | +756 | 0.02% | 31,258,013 |
| 2014-09-16 | 2014-09-12 | 237.154 | 132,461 | -680 | 0.02% | 31,413,694 |
| 2014-09-15 | 2014-09-11 | 237.948 | 133,141 | +453 | 0.02% | 31,680,679 |
| 2014-09-12 | 2014-09-10 | 236.228 | 132,688 | +151 | 0.02% | 31,344,608 |
| 2014-09-10 | 2014-09-05 | 240.463 | 132,537 | -378 | 0.02% | 31,870,218 |
| 2014-09-05 | 2014-09-03 | 242.051 | 132,915 | -1,738 | 0.02% | 32,172,194 |
| 2014-09-02 | 2014-08-29 | 235.699 | 134,653 | +2,267 | 0.02% | 31,737,516 |
| 2014-09-01 | 2014-08-28 | 231.331 | 132,386 | +756 | 0.02% | 30,625,026 |
| 2014-08-29 | 2014-08-27 | 235.037 | 131,630 | +151 | 0.01% | 30,937,899 |
| 2014-08-21 | 2014-08-19 | 243.639 | 131,479 | +529 | 0.01% | 32,033,409 |
| 2014-08-20 | 2014-08-18 | 246.614 | 130,950 | -756 | 0.01% | 32,294,160 |
| 2014-08-19 | 2014-08-15 | 244.743 | 131,706 | +708 | 0.01% | 32,234,135 |
| 2014-08-18 | 2014-08-14 | 241.936 | 130,998 | -1,122 | 0.02% | 31,693,147 |
| 2014-08-15 | 2014-08-13 | 241.669 | 132,120 | -449 | 0.02% | 31,929,279 |
| 2014-08-12 | 2014-08-08 | 236.188 | 132,569 | +225 | 0.02% | 31,311,267 |
| 2014-08-11 | 2014-08-07 | 237.391 | 132,344 | -225 | 0.02% | 31,417,335 |
| 2014-08-08 | 2014-08-06 | 233.248 | 132,569 | -673 | 0.02% | 30,921,427 |
| 2014-08-06 | 2014-08-04 | 232.713 | 133,242 | +748 | 0.02% | 31,007,163 |
| 2014-08-04 | 2014-07-31 | 231.911 | 132,494 | +150 | 0.02% | 30,726,834 |
| 2014-08-01 | 2014-07-30 | 228.837 | 132,344 | +74 | 0.02% | 30,285,178 |
| 2014-07-31 | 2014-07-29 | 233.782 | 132,270 | +5,911 | 0.02% | 30,922,406 |
| 2014-07-30 | 2014-07-28 | 225.896 | 126,359 | +23,117 | 0.01% | 28,544,011 |
| 2014-07-29 | 2014-07-25 | 218.411 | 103,242 | +22,668 | 0.01% | 22,549,171 |
| 2014-07-28 | 2014-07-24 | 216.941 | 80,574 | -748 | 0.01% | 17,479,764 |
| 2014-07-25 | 2014-07-23 | 212.663 | 81,322 | -299 | 0.01% | 17,294,195 |
| 2014-07-24 | 2014-07-22 | 209.856 | 81,621 | -2,768 | 0.01% | 17,128,672 |
| 2014-07-16 | 2014-07-14 | 205.445 | 84,389 | +75 | 0.01% | 17,337,314 |
| 2014-07-11 | 2014-07-09 | 203.173 | 84,314 | +972 | 0.01% | 17,130,317 |
| 2014-07-10 | 2014-07-08 | 205.178 | 83,342 | -524 | 0.01% | 17,099,933 |
| 2014-07-09 | 2014-07-07 | 205.980 | 83,866 | -2,244 | 0.01% | 17,274,707 |
| 2014-07-07 | 2014-07-03 | 199.163 | 86,110 | -449 | 0.01% | 17,149,915 |
| 2014-07-04 | 2014-07-02 | 196.623 | 86,559 | -224 | 0.01% | 17,019,509 |
| 2014-07-02 | 2014-06-27 | 192.346 | 86,783 | -599 | 0.01% | 16,692,353 |
| 2014-06-30 | 2014-06-26 | 192.480 | 87,382 | -224 | 0.01% | 16,819,249 |
| 2014-06-25 | 2014-06-23 | 190.475 | 87,606 | +449 | 0.01% | 16,686,714 |
| 2014-06-23 | 2014-06-19 | 193.148 | 87,157 | -225 | 0.01% | 16,834,191 |
| 2014-06-17 | 2014-06-13 | 195.554 | 87,382 | -2,992 | 0.01% | 17,087,889 |
| 2014-06-16 | 2014-06-12 | 195.554 | 90,374 | +299 | 0.01% | 17,672,987 |
| 2014-06-10 | 2014-06-06 | 193.683 | 90,075 | +374 | 0.01% | 17,445,956 |
| 2014-06-06 | 2014-06-04 | 194.618 | 89,701 | -374 | 0.01% | 17,457,449 |
| 2014-06-05 | 2014-06-03 | 194.618 | 90,075 | -1,496 | 0.01% | 17,530,236 |
| 2014-05-23 | 2014-05-21 | 185.930 | 91,571 | +748 | 0.01% | 17,025,787 |
| 2014-05-22 | 2014-05-20 | 186.598 | 90,823 | +748 | 0.01% | 16,947,412 |
| 2014-05-14 | 2014-05-12 | 189.405 | 90,075 | -748 | 0.01% | 17,060,676 |
| 2014-05-12 | 2014-05-08 | 185.262 | 90,823 | -1,197 | 0.01% | 16,826,012 |
| 2014-05-05 | 2014-04-30 | 186.732 | 92,020 | -673 | 0.01% | 17,183,070 |
| 2014-05-02 | 2014-04-29 | 186.197 | 92,693 | -1,497 | 0.01% | 17,259,181 |
| 2014-04-30 | 2014-04-28 | 182.856 | 94,190 | +1,122 | 0.01% | 17,223,167 |
| 2014-04-29 | 2014-04-25 | 185.930 | 93,068 | +300 | 0.01% | 17,304,124 |
| 2014-04-28 | 2014-04-24 | 188.603 | 92,768 | +748 | 0.01% | 17,496,345 |
| 2014-04-22 | 2014-04-16 | 195.748 | 92,020 | +1,097 | 0.01% | 18,012,774 |
| 2014-04-17 | 2014-04-15 | 191.961 | 90,923 | +739 | 0.01% | 17,453,639 |
| 2014-04-16 | 2014-04-14 | 202.648 | 90,184 | -4,361 | 0.01% | 18,275,579 |
| 2014-04-15 | 2014-04-11 | 197.507 | 94,545 | -11,680 | 0.01% | 18,673,308 |
| 2014-04-14 | 2014-04-10 | 177.080 | 106,225 | +3,992 | 0.01% | 18,810,322 |
| 2014-04-11 | 2014-04-09 | 178.974 | 102,233 | -740 | 0.01% | 18,297,038 |
| 2014-04-10 | 2014-04-08 | 177.621 | 102,973 | +740 | 0.01% | 18,290,178 |
| 2014-04-09 | 2014-04-07 | 175.727 | 102,233 | -2,588 | 0.01% | 17,965,119 |
| 2014-04-08 | 2014-04-04 | 176.539 | 104,821 | -1,700 | 0.01% | 18,504,981 |
| 2014-04-07 | 2014-04-03 | 171.534 | 106,521 | -1,109 | 0.01% | 18,271,926 |
| 2014-04-04 | 2014-04-02 | 170.451 | 107,630 | -1,108 | 0.01% | 18,345,676 |
| 2014-04-03 | 2014-04-01 | 161.658 | 108,738 | +517 | 0.01% | 17,578,390 |
| 2014-03-28 | 2014-03-26 | 159.358 | 108,221 | -5,914 | 0.01% | 17,245,932 |
| 2014-03-25 | 2014-03-21 | 154.894 | 114,135 | +370 | 0.01% | 17,678,856 |
| 2014-03-24 | 2014-03-20 | 153.136 | 113,765 | +443 | 0.01% | 17,421,476 |
| 2014-03-21 | 2014-03-19 | 155.976 | 113,322 | +1,109 | 0.01% | 17,675,568 |
| 2014-03-20 | 2014-03-18 | 156.382 | 112,213 | +148 | 0.01% | 17,548,130 |
| 2014-03-17 | 2014-03-13 | 158.276 | 112,065 | +222 | 0.01% | 17,737,226 |
| 2014-03-10 | 2014-03-06 | 161.523 | 111,843 | -74 | 0.01% | 18,065,208 |
| 2014-03-06 | 2014-03-04 | 162.064 | 111,917 | -1,035 | 0.01% | 18,137,721 |
| 2014-03-05 | 2014-03-03 | 162.064 | 112,952 | -296 | 0.01% | 18,305,457 |
| 2014-03-04 | 2014-02-28 | 162.876 | 113,248 | +740 | 0.01% | 18,445,349 |
| 2014-02-27 | 2014-02-25 | 163.687 | 112,508 | -296 | 0.01% | 18,416,140 |
| 2014-02-26 | 2014-02-24 | 163.417 | 112,804 | +1,109 | 0.01% | 18,434,072 |
| 2014-02-24 | 2014-02-20 | 164.770 | 111,695 | +369 | 0.01% | 18,403,942 |
| 2014-02-14 | 2014-02-12 | 167.746 | 111,326 | +887 | 0.01% | 18,674,463 |
| 2014-02-13 | 2014-02-11 | 166.934 | 110,439 | -1,182 | 0.01% | 18,436,032 |
| 2014-02-11 | 2014-02-07 | 162.740 | 111,621 | +739 | 0.01% | 18,165,250 |
| 2014-02-10 | 2014-02-06 | 162.064 | 110,882 | +887 | 0.01% | 17,969,985 |
| 2014-02-07 | 2014-02-05 | 162.470 | 109,995 | +1,848 | 0.01% | 17,870,874 |
| 2014-02-05 | 2014-01-30 | 164.905 | 108,147 | -74 | 0.01% | 17,833,970 |
| 2014-01-29 | 2014-01-27 | 165.852 | 108,221 | +739 | 0.01% | 17,948,653 |
| 2014-01-28 | 2014-01-24 | 169.234 | 107,482 | -69,486 | 0.01% | 18,189,589 |
| 2014-01-27 | 2014-01-23 | 170.316 | 176,968 | -19,959 | 0.02% | 30,140,490 |
| 2014-01-24 | 2014-01-22 | 172.075 | 196,927 | +73,922 | 0.02% | 33,886,149 |
| 2014-01-21 | 2014-01-17 | 173.427 | 123,005 | +222 | 0.01% | 21,332,445 |
| 2014-01-17 | 2014-01-15 | 172.886 | 122,783 | -296 | 0.01% | 21,227,504 |
| 2014-01-15 | 2014-01-13 | 171.669 | 123,079 | +887 | 0.01% | 21,128,829 |
| 2014-01-09 | 2014-01-07 | 170.722 | 122,192 | +148 | 0.01% | 20,860,848 |
| 2014-01-08 | 2014-01-06 | 171.398 | 122,044 | +74 | 0.01% | 20,918,131 |
| 2014-01-07 | 2014-01-03 | 172.481 | 121,970 | +813 | 0.01% | 21,037,448 |
| 2014-01-06 | 2014-01-02 | 175.727 | 121,157 | +369 | 0.01% | 21,290,580 |
| 2013-12-30 | 2013-12-24 | 177.080 | 120,788 | +370 | 0.01% | 21,389,138 |
| 2013-12-19 | 2013-12-17 | 178.568 | 120,418 | +370 | 0.01% | 21,502,808 |
| 2013-12-17 | 2013-12-13 | 181.138 | 120,048 | +369 | 0.01% | 21,745,297 |
| 2013-12-13 | 2013-12-11 | 180.597 | 119,679 | +887 | 0.01% | 21,613,697 |
| 2013-12-06 | 2013-12-04 | 185.061 | 118,792 | +740 | 0.01% | 21,983,819 |
| 2013-11-29 | 2013-11-27 | 186.279 | 118,052 | -740 | 0.01% | 21,990,603 |
| 2013-11-27 | 2013-11-25 | 184.926 | 118,792 | -739 | 0.01% | 21,967,749 |
| 2013-11-25 | 2013-11-21 | 186.279 | 119,531 | -148 | 0.01% | 22,266,109 |
| 2013-11-22 | 2013-11-20 | 187.902 | 119,679 | -739 | 0.01% | 22,487,959 |
| 2013-11-21 | 2013-11-19 | 182.356 | 120,418 | -1,404 | 0.01% | 21,958,928 |
| 2013-11-20 | 2013-11-18 | 177.080 | 121,822 | -74 | 0.01% | 21,572,238 |
| 2013-11-18 | 2013-11-14 | 166.934 | 121,896 | +147 | 0.01% | 20,348,596 |
| 2013-11-11 | 2013-11-07 | 168.557 | 121,749 | -2,956 | 0.01% | 20,521,698 |
| 2013-10-28 | 2013-10-24 | 167.475 | 124,705 | -370 | 0.01% | 20,884,994 |
| 2013-10-23 | 2013-10-21 | 170.316 | 125,075 | +370 | 0.01% | 21,302,280 |
| 2013-10-17 | 2013-10-15 | 172.616 | 124,705 | -2,957 | 0.01% | 21,526,052 |
| 2013-10-16 | 2013-10-11 | 172.751 | 127,662 | -1,479 | 0.01% | 22,053,747 |
| 2013-10-15 | 2013-10-10 | 171.669 | 129,141 | -591 | 0.02% | 22,169,485 |
| 2013-10-04 | 2013-10-02 | 167.610 | 129,732 | +665 | 0.02% | 21,744,442 |
| 2013-10-03 | 2013-09-30 | 168.152 | 129,067 | +666 | 0.02% | 21,702,821 |
| 2013-09-27 | 2013-09-25 | 170.992 | 128,401 | +739 | 0.02% | 21,955,600 |
| 2013-09-24 | 2013-09-19 | 176.404 | 127,662 | -666 | 0.01% | 22,520,036 |
| 2013-09-23 | 2013-09-18 | 175.186 | 128,328 | -1,478 | 0.02% | 22,481,280 |
| 2013-09-18 | 2013-09-16 | 174.780 | 129,806 | +739 | 0.02% | 22,687,525 |
| 2013-09-13 | 2013-09-11 | 171.669 | 129,067 | -739 | 0.02% | 22,156,782 |
| 2013-09-12 | 2013-09-10 | 171.804 | 129,806 | -370 | 0.02% | 22,301,205 |
| 2013-09-11 | 2013-09-09 | 170.181 | 130,176 | +740 | 0.02% | 22,153,452 |
| 2013-09-09 | 2013-09-05 | 170.857 | 129,436 | -961 | 0.02% | 22,115,068 |
| 2013-09-05 | 2013-09-03 | 166.393 | 130,397 | -370 | 0.02% | 21,697,143 |
| 2013-09-03 | 2013-08-30 | 160.982 | 130,767 | +370 | 0.02% | 21,051,108 |
| 2013-08-30 | 2013-08-28 | 161.117 | 130,397 | +1,626 | 0.02% | 21,009,185 |
| 2013-08-27 | 2013-08-23 | 168.056 | 128,771 | +1,896 | 0.02% | 21,640,726 |
| 2013-08-23 | 2013-08-21 | 168.193 | 126,875 | +1,457 | 0.02% | 21,339,512 |
| 2013-08-22 | 2013-08-20 | 169.704 | 125,418 | +4,734 | 0.01% | 21,283,874 |
| 2013-08-20 | 2013-08-16 | 173.273 | 120,684 | -1,093 | 0.01% | 20,911,317 |
| 2013-08-19 | 2013-08-15 | 173.685 | 121,777 | -291 | 0.01% | 21,150,865 |
| 2013-08-16 | 2013-08-13 | 173.411 | 122,068 | -1,821 | 0.01% | 21,167,888 |
| 2013-08-15 | 2013-08-12 | 170.802 | 123,889 | +364 | 0.01% | 21,160,478 |
| 2013-08-13 | 2013-08-09 | 163.937 | 123,525 | +1,457 | 0.01% | 20,250,303 |
| 2013-08-05 | 2013-08-01 | 166.408 | 122,068 | -728 | 0.01% | 20,313,127 |
| 2013-08-01 | 2013-07-30 | 165.859 | 122,796 | +728 | 0.01% | 20,366,833 |
| 2013-07-18 | 2013-07-16 | 167.095 | 122,068 | -728 | 0.01% | 20,396,927 |
| 2013-07-17 | 2013-07-15 | 166.820 | 122,796 | -1,457 | 0.01% | 20,484,852 |
| 2013-07-15 | 2013-07-11 | 165.859 | 124,253 | -1,821 | 0.01% | 20,608,489 |
| 2013-07-08 | 2013-07-04 | 159.406 | 126,074 | -437 | 0.02% | 20,096,947 |
| 2013-07-05 | 2013-07-03 | 158.033 | 126,511 | +947 | 0.02% | 19,992,907 |
| 2013-07-04 | 2013-07-02 | 161.191 | 125,564 | -291 | 0.01% | 20,239,770 |
| 2013-07-03 | 2013-06-28 | 160.779 | 125,855 | +437 | 0.01% | 20,234,837 |
| 2013-07-02 | 2013-06-27 | 157.209 | 125,418 | +801 | 0.01% | 19,716,858 |
| 2013-06-28 | 2013-06-26 | 159.955 | 124,617 | +146 | 0.01% | 19,933,133 |
| 2013-06-27 | 2013-06-25 | 156.660 | 124,471 | +291 | 0.01% | 19,499,621 |
| 2013-06-26 | 2013-06-24 | 159.131 | 124,180 | +2,112 | 0.01% | 19,760,932 |
| 2013-06-24 | 2013-06-20 | 166.271 | 122,068 | +728 | 0.01% | 20,296,367 |
| 2013-06-19 | 2013-06-17 | 170.939 | 121,340 | +146 | 0.01% | 20,741,764 |
| 2013-06-18 | 2013-06-14 | 170.115 | 121,194 | +3,642 | 0.01% | 20,616,967 |
| 2013-06-14 | 2013-06-11 | 171.488 | 117,552 | +145 | 0.01% | 20,158,806 |
| 2013-06-13 | 2013-06-10 | 173.273 | 117,407 | +1,166 | 0.01% | 20,343,501 |
| 2013-06-10 | 2013-06-06 | 175.196 | 116,241 | -14,567 | 0.01% | 20,364,903 |
| 2013-06-06 | 2013-06-04 | 177.667 | 130,808 | +364 | 0.02% | 23,240,257 |
| 2013-06-04 | 2013-05-31 | 179.589 | 130,444 | +146 | 0.02% | 23,426,327 |
| 2013-05-28 | 2013-05-24 | 179.726 | 130,298 | -437 | 0.02% | 23,417,996 |
| 2013-05-22 | 2013-05-20 | 184.669 | 130,735 | -364 | 0.02% | 24,142,737 |
| 2013-05-21 | 2013-05-16 | 179.452 | 131,099 | -1,384 | 0.02% | 23,525,957 |
| 2013-05-16 | 2013-05-14 | 179.452 | 132,483 | +146 | 0.02% | 23,774,319 |
| 2013-05-15 | 2013-05-13 | 178.765 | 132,337 | +145 | 0.02% | 23,657,269 |
| 2013-05-14 | 2013-05-10 | 181.786 | 132,192 | -364 | 0.02% | 24,030,649 |
| 2013-05-13 | 2013-05-09 | 179.452 | 132,556 | +510 | 0.02% | 23,787,419 |
| 2013-04-30 | 2013-04-26 | 178.491 | 132,046 | -364 | 0.02% | 23,568,988 |
| 2013-04-26 | 2013-04-24 | 179.646 | 132,410 | -2,575 | 0.02% | 23,786,985 |
| 2013-04-24 | 2013-04-22 | 178.119 | 134,985 | +432 | 0.02% | 24,043,434 |
| 2013-04-23 | 2013-04-19 | 178.258 | 134,553 | +360 | 0.02% | 23,985,167 |
| 2013-04-15 | 2013-04-11 | 180.618 | 134,193 | -1,008 | 0.02% | 24,237,705 |
| 2013-04-12 | 2013-04-10 | 178.675 | 135,201 | -288 | 0.02% | 24,156,988 |
| 2013-04-10 | 2013-04-08 | 177.009 | 135,489 | -72 | 0.02% | 23,982,727 |
| 2013-04-09 | 2013-04-05 | 177.425 | 135,561 | +72 | 0.02% | 24,051,931 |
| 2013-04-05 | 2013-04-02 | 183.395 | 135,489 | -72 | 0.02% | 24,847,986 |
| 2013-04-03 | 2013-03-28 | 183.534 | 135,561 | +72 | 0.02% | 24,880,010 |
| 2013-04-02 | 2013-03-27 | 185.200 | 135,489 | +432 | 0.02% | 25,092,515 |
| 2013-03-28 | 2013-03-26 | 184.783 | 135,057 | -144 | 0.02% | 24,956,259 |
| 2013-03-26 | 2013-03-22 | 186.727 | 135,201 | -72 | 0.02% | 25,245,648 |
| 2013-03-21 | 2013-03-19 | 184.228 | 135,273 | +72 | 0.02% | 24,921,052 |
| 2013-03-20 | 2013-03-18 | 185.061 | 135,201 | -720 | 0.02% | 25,020,408 |
| 2013-03-18 | 2013-03-14 | 189.365 | 135,921 | +360 | 0.02% | 25,738,620 |
| 2013-03-14 | 2013-03-12 | 191.447 | 135,561 | +288 | 0.02% | 25,952,749 |
| 2013-03-13 | 2013-03-11 | 192.696 | 135,273 | -504 | 0.02% | 26,066,632 |
| 2013-03-12 | 2013-03-08 | 193.946 | 135,777 | -793 | 0.02% | 26,333,401 |
| 2013-03-06 | 2013-03-04 | 191.031 | 136,570 | +649 | 0.02% | 26,089,039 |
| 2013-02-27 | 2013-02-25 | 194.640 | 135,921 | +1,296 | 0.02% | 26,455,679 |
| 2013-02-25 | 2013-02-21 | 197.833 | 134,625 | +7,563 | 0.02% | 26,633,296 |
| 2013-02-22 | 2013-02-20 | 201.165 | 127,062 | +1,441 | 0.02% | 25,560,445 |
| 2013-02-19 | 2013-02-15 | 205.330 | 125,621 | -1,441 | 0.02% | 25,793,766 |
| 2013-02-15 | 2013-02-08 | 202.692 | 127,062 | -216 | 0.02% | 25,754,485 |
| 2013-02-08 | 2013-02-06 | 201.582 | 127,278 | +216 | 0.02% | 25,656,907 |
| 2013-02-01 | 2013-01-30 | 205.608 | 127,062 | -720 | 0.02% | 26,124,927 |
| 2013-01-31 | 2013-01-29 | 203.525 | 127,782 | +360 | 0.02% | 26,006,864 |
| 2013-01-23 | 2013-01-21 | 207.135 | 127,422 | +7,203 | 0.02% | 26,393,536 |
| 2013-01-21 | 2013-01-17 | 206.857 | 120,219 | +3,602 | 0.01% | 24,868,163 |
| 2013-01-18 | 2013-01-16 | 208.107 | 116,617 | +72 | 0.01% | 24,268,774 |
| 2013-01-17 | 2013-01-15 | 206.718 | 116,545 | -1,585 | 0.01% | 24,091,990 |
| 2013-01-15 | 2013-01-11 | 199.916 | 118,130 | +720 | 0.01% | 23,616,038 |
| 2013-01-11 | 2013-01-09 | 201.859 | 117,410 | -144 | 0.01% | 23,700,299 |
| 2013-01-10 | 2013-01-08 | 198.666 | 117,554 | +14,407 | 0.01% | 23,354,006 |
| 2013-01-09 | 2013-01-07 | 201.443 | 103,147 | +360 | 0.01% | 20,778,220 |
| 2013-01-08 | 2013-01-04 | 197.972 | 102,787 | -721 | 0.01% | 20,348,952 |
| 2013-01-07 | 2013-01-03 | 194.085 | 103,508 | -2,089 | 0.01% | 20,089,329 |
| 2013-01-04 | 2013-01-02 | 197.000 | 105,597 | -3,241 | 0.01% | 20,802,633 |
| 2013-01-03 | 2012-12-31 | 183.117 | 108,838 | -360 | 0.01% | 19,930,109 |
| 2012-12-19 | 2012-12-17 | 181.312 | 109,198 | +216 | 0.01% | 19,798,952 |
| 2012-12-18 | 2012-12-14 | 183.534 | 108,982 | -288 | 0.01% | 20,001,868 |
| 2012-12-17 | 2012-12-13 | 181.868 | 109,270 | -72 | 0.01% | 19,872,686 |
| 2012-12-14 | 2012-12-12 | 180.202 | 109,342 | +504 | 0.01% | 19,703,621 |
| 2012-12-11 | 2012-12-07 | 176.870 | 108,838 | -6,483 | 0.01% | 19,250,159 |
| 2012-12-07 | 2012-12-05 | 176.037 | 115,321 | -360 | 0.01% | 20,300,746 |
| 2012-12-06 | 2012-12-04 | 171.039 | 115,681 | +721 | 0.01% | 19,785,958 |
| 2012-12-04 | 2012-11-30 | 171.872 | 114,960 | +1,368 | 0.01% | 19,758,398 |
| 2012-11-20 | 2012-11-16 | 170.761 | 113,592 | +216 | 0.01% | 19,397,117 |
| 2012-11-19 | 2012-11-15 | 169.512 | 113,376 | -144 | 0.01% | 19,218,573 |
| 2012-11-15 | 2012-11-13 | 171.733 | 113,520 | +720 | 0.01% | 19,495,143 |
| 2012-11-14 | 2012-11-12 | 175.204 | 112,800 | +217 | 0.01% | 19,762,996 |
| 2012-11-12 | 2012-11-08 | 176.453 | 112,583 | +2,521 | 0.01% | 19,865,646 |
| 2012-11-09 | 2012-11-07 | 183.395 | 110,062 | -144 | 0.01% | 20,184,805 |
| 2012-11-08 | 2012-11-06 | 179.924 | 110,206 | +144 | 0.01% | 19,828,715 |
| 2012-11-07 | 2012-11-05 | 184.367 | 110,062 | +1,584 | 0.01% | 20,291,764 |
| 2012-11-06 | 2012-11-02 | 182.562 | 108,478 | -5,042 | 0.01% | 19,803,947 |
| 2012-11-05 | 2012-11-01 | 178.536 | 113,520 | +360 | 0.01% | 20,267,383 |
| 2012-11-02 | 2012-10-31 | 177.564 | 113,160 | -21,609 | 0.01% | 20,093,140 |
| 2012-10-31 | 2012-10-29 | 176.176 | 134,769 | +1,369 | 0.02% | 23,743,020 |
| 2012-10-30 | 2012-10-26 | 174.787 | 133,400 | -5,403 | 0.02% | 23,316,636 |
| 2012-10-29 | 2012-10-25 | 178.258 | 138,803 | -2,881 | 0.02% | 24,742,764 |
| 2012-10-26 | 2012-10-24 | 179.369 | 141,684 | +2,521 | 0.02% | 25,413,686 |
| 2012-10-22 | 2012-10-18 | 168.540 | 139,163 | +360 | 0.02% | 23,454,534 |
| 2012-10-19 | 2012-10-17 | 163.820 | 138,803 | +2,450 | 0.02% | 22,738,677 |
| 2012-10-18 | 2012-10-16 | 162.154 | 136,353 | -289 | 0.02% | 22,110,159 |
| 2012-10-12 | 2012-10-10 | 162.431 | 136,642 | -360 | 0.02% | 22,194,962 |
| 2012-10-10 | 2012-10-08 | 161.321 | 137,002 | +288 | 0.02% | 22,101,277 |
| 2012-10-09 | 2012-10-05 | 162.848 | 136,714 | +288 | 0.02% | 22,263,597 |
| 2012-10-05 | 2012-10-03 | 162.293 | 136,426 | +361 | 0.02% | 22,140,937 |
| 2012-09-28 | 2012-09-26 | 157.017 | 136,065 | +576 | 0.02% | 21,364,531 |
| 2012-09-25 | 2012-09-21 | 165.625 | 135,489 | +22,329 | 0.02% | 22,440,308 |
| 2012-09-24 | 2012-09-20 | 164.792 | 113,160 | -144 | 0.01% | 18,647,817 |
| 2012-09-21 | 2012-09-19 | 168.957 | 113,304 | -936 | 0.01% | 19,143,448 |
| 2012-09-20 | 2012-09-18 | 163.126 | 114,240 | -1,441 | 0.01% | 18,635,472 |
| 2012-09-19 | 2012-09-17 | 167.846 | 115,681 | -1,584 | 0.01% | 19,416,577 |
| 2012-09-18 | 2012-09-14 | 163.820 | 117,265 | -3,602 | 0.02% | 19,210,327 |
| 2012-09-17 | 2012-09-13 | 152.297 | 120,867 | +2,737 | 0.02% | 18,407,665 |
| 2012-09-12 | 2012-09-10 | 149.520 | 118,130 | -360 | 0.02% | 17,662,828 |
| 2012-09-11 | 2012-09-07 | 148.132 | 118,490 | -216 | 0.02% | 17,552,155 |
| 2012-09-04 | 2012-08-31 | 142.995 | 118,706 | +720 | 0.02% | 16,974,392 |
| 2012-09-03 | 2012-08-30 | 144.106 | 117,986 | -72,318 | 0.02% | 17,002,476 |
| 2012-08-31 | 2012-08-29 | 145.217 | 190,304 | +36,015 | 0.02% | 27,635,284 |
| 2012-08-30 | 2012-08-28 | 145.494 | 154,289 | +36,015 | 0.02% | 22,448,151 |
| 2012-08-27 | 2012-08-23 | 149.659 | 118,274 | -720 | 0.02% | 17,700,779 |
| 2012-08-21 | 2012-08-17 | 153.780 | 118,994 | +2,007 | 0.02% | 18,298,848 |
| 2012-08-14 | 2012-08-10 | 150.955 | 116,987 | -213 | 0.02% | 17,659,814 |
| 2012-08-07 | 2012-08-03 | 148.696 | 117,200 | -2,833 | 0.02% | 17,427,167 |
| 2012-07-25 | 2012-07-23 | 144.036 | 120,033 | +355 | 0.02% | 17,289,070 |
| 2012-07-24 | 2012-07-20 | 145.731 | 119,678 | -1,417 | 0.02% | 17,440,737 |
| 2012-07-19 | 2012-07-17 | 146.013 | 121,095 | +354 | 0.02% | 17,681,437 |
| 2012-06-28 | 2012-06-26 | 154.062 | 120,741 | +2,833 | 0.02% | 18,601,601 |
| 2012-06-27 | 2012-06-25 | 153.356 | 117,908 | +212 | 0.02% | 18,081,894 |
| 2012-06-21 | 2012-06-19 | 155.192 | 117,696 | -354 | 0.02% | 18,265,443 |
| 2012-06-20 | 2012-06-18 | 151.661 | 118,050 | +7,578 | 0.02% | 17,903,630 |
| 2012-06-19 | 2012-06-15 | 158.722 | 110,472 | -213 | 0.01% | 17,534,337 |
| 2012-06-11 | 2012-06-07 | 153.074 | 110,685 | +213 | 0.01% | 16,942,944 |
| 2012-06-07 | 2012-06-05 | 146.719 | 110,472 | -709 | 0.01% | 16,208,341 |
| 2012-06-06 | 2012-06-04 | 143.330 | 111,181 | +709 | 0.01% | 15,935,564 |
| 2012-06-05 | 2012-06-01 | 150.532 | 110,472 | +141 | 0.01% | 16,629,540 |
| 2012-06-04 | 2012-05-31 | 154.768 | 110,331 | -354 | 0.01% | 17,075,716 |
| 2012-05-22 | 2012-05-18 | 154.768 | 110,685 | +1,204 | 0.01% | 17,130,504 |
| 2012-05-21 | 2012-05-17 | 156.463 | 109,481 | -212 | 0.01% | 17,129,683 |
| 2012-05-18 | 2012-05-16 | 157.027 | 109,693 | +1,062 | 0.01% | 17,224,813 |
| 2012-05-17 | 2012-05-15 | 163.241 | 108,631 | +3,753 | 0.01% | 17,733,009 |
| 2012-05-16 | 2012-05-14 | 160.840 | 104,878 | +354 | 0.01% | 16,868,596 |
| 2012-05-15 | 2012-05-11 | 162.817 | 104,524 | +708 | 0.01% | 17,018,299 |
| 2012-05-14 | 2012-05-10 | 165.500 | 103,816 | +213 | 0.01% | 17,181,565 |
| 2012-05-11 | 2012-05-09 | 167.901 | 103,603 | +354 | 0.01% | 17,395,023 |
| 2012-05-10 | 2012-05-08 | 171.149 | 103,249 | +779 | 0.01% | 17,670,925 |
| 2012-05-09 | 2012-05-07 | 171.855 | 102,470 | +1,558 | 0.01% | 17,609,950 |
| 2012-05-08 | 2012-05-04 | 175.244 | 100,912 | +141 | 0.01% | 17,684,200 |
| 2012-05-02 | 2012-04-27 | 173.408 | 100,771 | +354 | 0.01% | 17,474,500 |
| 2012-04-30 | 2012-04-26 | 175.809 | 100,417 | +213 | 0.01% | 17,654,174 |
| 2012-04-27 | 2012-04-25 | 177.080 | 100,204 | +2,832 | 0.01% | 17,744,077 |
| 2012-04-25 | 2012-04-23 | 183.328 | 97,372 | +1,594 | 0.01% | 17,850,997 |
| 2012-04-24 | 2012-04-20 | 184.907 | 95,778 | +139 | 0.01% | 17,710,023 |
| 2012-04-02 | 2012-03-29 | 189.501 | 95,639 | +1,394 | 0.01% | 18,123,683 |
| 2012-03-27 | 2012-03-23 | 188.927 | 94,245 | +557 | 0.01% | 17,805,399 |
| 2012-03-23 | 2012-03-21 | 191.511 | 93,688 | +766 | 0.01% | 17,942,266 |
| 2012-03-22 | 2012-03-20 | 195.100 | 92,922 | +279 | 0.01% | 18,129,069 |
| 2012-03-16 | 2012-03-14 | 199.550 | 92,643 | -976 | 0.01% | 18,486,935 |
| 2012-03-12 | 2012-03-08 | 196.392 | 93,619 | -766 | 0.01% | 18,386,014 |
| 2012-03-09 | 2012-03-07 | 194.526 | 94,385 | +1,602 | 0.01% | 18,360,300 |
| 2012-03-08 | 2012-03-06 | 196.823 | 92,783 | +697 | 0.01% | 18,261,791 |
| 2012-03-06 | 2012-03-02 | 205.436 | 92,086 | -488 | 0.01% | 18,917,805 |
| 2012-03-05 | 2012-03-01 | 204.288 | 92,574 | +349 | 0.01% | 18,911,737 |
| 2012-02-28 | 2012-02-24 | 207.446 | 92,225 | +1,253 | 0.01% | 19,131,720 |
| 2012-02-23 | 2012-02-21 | 210.174 | 90,972 | +697 | 0.01% | 19,119,931 |
| 2012-02-20 | 2012-02-16 | 208.164 | 90,275 | -348 | 0.01% | 18,792,000 |
| 2012-02-17 | 2012-02-15 | 211.179 | 90,623 | -1,045 | 0.01% | 19,137,650 |
| 2012-02-14 | 2012-02-10 | 203.139 | 91,668 | +696 | 0.01% | 18,621,373 |
| 2012-02-13 | 2012-02-09 | 206.872 | 90,972 | -1,044 | 0.01% | 18,819,549 |
| 2012-02-08 | 2012-02-06 | 197.684 | 92,016 | -140 | 0.01% | 18,190,087 |
| 2012-02-07 | 2012-02-03 | 196.679 | 92,156 | +558 | 0.01% | 18,125,153 |
| 2012-02-06 | 2012-02-02 | 196.535 | 91,598 | -418 | 0.01% | 18,002,256 |
| 2012-02-02 | 2012-01-31 | 193.234 | 92,016 | -697 | 0.01% | 17,780,579 |
| 2012-01-31 | 2012-01-27 | 192.803 | 92,713 | -1,741 | 0.01% | 17,875,333 |
| 2012-01-30 | 2012-01-26 | 192.659 | 94,454 | +487 | 0.01% | 18,197,443 |
| 2012-01-27 | 2012-01-20 | 189.070 | 93,967 | -2,020 | 0.01% | 17,766,367 |
| 2012-01-26 | 2012-01-19 | 187.635 | 95,987 | -766 | 0.01% | 18,010,489 |
| 2012-01-20 | 2012-01-18 | 184.333 | 96,753 | -4,110 | 0.01% | 17,834,747 |
| 2012-01-18 | 2012-01-16 | 175.288 | 100,863 | -278 | 0.01% | 17,680,113 |
| 2012-01-10 | 2012-01-06 | 175.145 | 101,141 | +2,089 | 0.01% | 17,714,323 |
| 2011-12-30 | 2011-12-28 | 179.739 | 99,052 | -69 | 0.01% | 17,803,487 |
| 2011-12-28 | 2011-12-22 | 180.169 | 99,121 | -279 | 0.01% | 17,858,579 |
| 2011-12-23 | 2011-12-21 | 179.739 | 99,400 | -697 | 0.01% | 17,866,036 |
| 2011-12-22 | 2011-12-20 | 176.150 | 100,097 | -348 | 0.01% | 17,632,063 |
| 2011-12-20 | 2011-12-16 | 179.308 | 100,445 | +488 | 0.01% | 18,010,603 |
| 2011-12-19 | 2011-12-15 | 176.006 | 99,957 | +1,671 | 0.01% | 17,593,052 |
| 2011-12-16 | 2011-12-14 | 179.595 | 98,286 | +140 | 0.01% | 17,651,697 |
| 2011-12-15 | 2011-12-13 | 181.605 | 98,146 | +348 | 0.01% | 17,823,813 |
| 2011-12-13 | 2011-12-09 | 182.754 | 97,798 | +627 | 0.01% | 17,872,935 |
| 2011-12-09 | 2011-12-07 | 189.501 | 97,171 | -2,299 | 0.01% | 18,413,998 |
| 2011-12-07 | 2011-12-05 | 191.367 | 99,470 | +349 | 0.01% | 19,035,302 |
| 2011-12-06 | 2011-12-02 | 190.362 | 99,121 | -836 | 0.01% | 18,868,905 |
| 2011-12-05 | 2011-12-01 | 186.486 | 99,957 | -4,180 | 0.01% | 18,640,599 |
| 2011-12-02 | 2011-11-30 | 175.576 | 104,137 | -766 | 0.01% | 18,283,907 |
| 2011-12-01 | 2011-11-29 | 176.580 | 104,903 | +1,393 | 0.01% | 18,523,818 |
| 2011-11-30 | 2011-11-28 | 175.719 | 103,510 | -278 | 0.01% | 18,188,682 |
| 2011-11-28 | 2011-11-24 | 170.982 | 103,788 | +209 | 0.01% | 17,745,833 |
| 2011-11-25 | 2011-11-23 | 170.838 | 103,579 | +348 | 0.01% | 17,695,228 |
| 2011-11-24 | 2011-11-22 | 173.135 | 103,231 | -697 | 0.01% | 17,872,896 |
| 2011-11-22 | 2011-11-18 | 175.432 | 103,928 | +558 | 0.01% | 18,232,292 |
| 2011-11-21 | 2011-11-17 | 179.739 | 103,370 | +209 | 0.01% | 18,579,599 |
| 2011-11-18 | 2011-11-16 | 180.600 | 103,161 | +2,438 | 0.01% | 18,630,893 |
| 2011-11-14 | 2011-11-10 | 182.466 | 100,723 | +1,532 | 0.01% | 18,378,569 |
| 2011-11-10 | 2011-11-08 | 189.932 | 99,191 | +348 | 0.01% | 18,839,510 |
| 2011-11-09 | 2011-11-07 | 192.803 | 98,843 | -348 | 0.01% | 19,057,215 |
| 2011-11-08 | 2011-11-04 | 194.813 | 99,191 | +279 | 0.01% | 19,323,670 |
| 2011-11-07 | 2011-11-03 | 187.635 | 98,912 | -697 | 0.01% | 18,559,320 |
| 2011-11-04 | 2011-11-02 | 194.526 | 99,609 | -139 | 0.01% | 19,376,502 |
| 2011-11-03 | 2011-11-01 | 184.333 | 99,748 | +348 | 0.01% | 18,386,824 |
| 2011-11-02 | 2011-10-31 | 192.516 | 99,400 | -279 | 0.01% | 19,136,066 |
| 2011-11-01 | 2011-10-28 | 196.392 | 99,679 | -2,577 | 0.01% | 19,576,149 |
| 2011-10-31 | 2011-10-27 | 183.184 | 102,256 | -1,811 | 0.01% | 18,731,690 |
| 2011-10-27 | 2011-10-25 | 169.546 | 104,067 | -348 | 0.01% | 17,644,137 |
| 2011-10-26 | 2011-10-24 | 169.833 | 104,415 | -558 | 0.01% | 17,733,119 |
| 2011-10-25 | 2011-10-21 | 164.234 | 104,973 | +279 | 0.01% | 17,240,153 |
| 2011-10-20 | 2011-10-18 | 164.808 | 104,694 | +348 | 0.01% | 17,254,452 |
| 2011-10-17 | 2011-10-13 | 173.566 | 104,346 | -7,105 | 0.01% | 18,110,882 |
| 2011-10-14 | 2011-10-12 | 167.105 | 111,451 | +418 | 0.01% | 18,624,064 |
| 2011-10-13 | 2011-10-11 | 168.541 | 111,033 | -2,298 | 0.01% | 18,713,614 |
| 2011-10-12 | 2011-10-10 | 157.917 | 113,331 | -209 | 0.02% | 17,896,945 |
| 2011-10-11 | 2011-10-07 | 157.917 | 113,540 | -2,787 | 0.02% | 17,929,950 |
| 2011-10-10 | 2011-10-06 | 145.858 | 116,327 | +1,951 | 0.02% | 16,967,261 |
| 2011-10-07 | 2011-10-04 | 144.566 | 114,376 | +1,323 | 0.02% | 16,534,911 |
| 2011-10-06 | 2011-10-03 | 155.190 | 113,053 | -22,011 | 0.02% | 17,544,673 |
| 2011-10-04 | 2011-09-30 | 164.665 | 135,064 | +6,756 | 0.02% | 22,240,294 |
| 2011-09-30 | 2011-09-27 | 176.580 | 128,308 | -3,134 | 0.02% | 22,656,684 |
| 2011-09-28 | 2011-09-26 | 170.694 | 131,442 | +836 | 0.02% | 22,436,417 |
| 2011-09-27 | 2011-09-23 | 178.016 | 130,606 | +975 | 0.02% | 23,249,965 |
| 2011-09-26 | 2011-09-22 | 181.892 | 129,631 | +139 | 0.02% | 23,578,870 |
| 2011-09-23 | 2011-09-21 | 191.224 | 129,492 | +627 | 0.02% | 24,761,939 |
| 2011-09-21 | 2011-09-19 | 194.238 | 128,865 | +349 | 0.02% | 25,030,543 |
| 2011-09-20 | 2011-09-16 | 200.699 | 128,516 | -3,483 | 0.02% | 25,793,000 |
| 2011-09-15 | 2011-09-12 | 194.238 | 131,999 | +3,552 | 0.02% | 25,639,286 |
| 2011-09-09 | 2011-09-07 | 203.857 | 128,447 | -278 | 0.02% | 26,184,833 |
| 2011-09-07 | 2011-09-05 | 201.417 | 128,725 | +348 | 0.02% | 25,927,346 |
| 2011-09-06 | 2011-09-02 | 204.575 | 128,377 | -1,045 | 0.02% | 26,262,713 |
| 2011-09-05 | 2011-09-01 | 207.590 | 129,422 | -1,393 | 0.02% | 26,866,673 |
| 2011-09-01 | 2011-08-30 | 204.718 | 130,815 | -697 | 0.02% | 26,780,246 |
| 2011-08-31 | 2011-08-29 | 202.996 | 131,512 | +140 | 0.02% | 26,696,374 |
| 2011-08-30 | 2011-08-26 | 203.426 | 131,372 | -1,394 | 0.02% | 26,724,535 |
| 2011-08-26 | 2011-08-24 | 204.001 | 132,766 | +70 | 0.02% | 27,084,352 |
| 2011-08-25 | 2011-08-23 | 215.187 | 132,696 | +697 | 0.02% | 28,554,460 |
| 2011-08-24 | 2011-08-22 | 211.253 | 131,999 | +1,999 | 0.02% | 27,885,232 |
| 2011-08-23 | 2011-08-19 | 207.465 | 130,000 | +1,578 | 0.02% | 26,970,498 |
| 2011-08-22 | 2011-08-18 | 215.041 | 128,422 | -2,882 | 0.02% | 27,616,040 |
| 2011-08-19 | 2011-08-17 | 207.611 | 131,304 | +274 | 0.02% | 27,260,162 |
| 2011-08-18 | 2011-08-16 | 205.426 | 131,030 | -1,304 | 0.02% | 26,916,927 |
| 2011-08-17 | 2011-08-15 | 204.406 | 132,334 | -69 | 0.02% | 27,049,842 |
| 2011-08-16 | 2011-08-12 | 199.744 | 132,403 | -892 | 0.02% | 26,446,664 |
| 2011-08-15 | 2011-08-11 | 198.870 | 133,295 | +1,167 | 0.02% | 26,508,315 |
| 2011-08-12 | 2011-08-10 | 205.717 | 132,128 | -206 | 0.02% | 27,180,984 |
| 2011-08-11 | 2011-08-09 | 200.472 | 132,334 | +3,020 | 0.02% | 26,529,282 |
| 2011-08-10 | 2011-08-08 | 210.234 | 129,314 | -1,167 | 0.02% | 27,186,137 |
| 2011-08-09 | 2011-08-05 | 217.955 | 130,481 | -1,647 | 0.02% | 28,439,011 |
| 2011-08-08 | 2011-08-04 | 228.591 | 132,128 | +480 | 0.02% | 30,203,232 |
| 2011-08-05 | 2011-08-03 | 230.193 | 131,648 | +3,432 | 0.02% | 30,304,489 |
| 2011-08-04 | 2011-08-02 | 234.127 | 128,216 | +687 | 0.02% | 30,018,827 |
| 2011-08-03 | 2011-08-01 | 236.021 | 127,529 | +686 | 0.02% | 30,099,521 |
| 2011-07-28 | 2011-07-26 | 235.293 | 126,843 | -137 | 0.02% | 29,845,211 |
| 2011-07-25 | 2011-07-21 | 233.690 | 126,980 | -1,373 | 0.02% | 29,673,946 |
| 2011-07-22 | 2011-07-20 | 233.253 | 128,353 | +824 | 0.02% | 29,938,702 |
| 2011-07-21 | 2011-07-19 | 232.087 | 127,529 | -344 | 0.02% | 29,597,863 |
| 2011-07-20 | 2011-07-18 | 232.961 | 127,873 | +550 | 0.02% | 29,789,481 |
| 2011-07-19 | 2011-07-15 | 234.564 | 127,323 | +274 | 0.02% | 29,865,401 |
| 2011-07-18 | 2011-07-14 | 236.312 | 127,049 | -343 | 0.02% | 30,023,251 |
| 2011-07-15 | 2011-07-13 | 237.478 | 127,392 | +1,098 | 0.02% | 30,252,786 |
| 2011-07-14 | 2011-07-12 | 235.730 | 126,294 | +687 | 0.02% | 29,771,235 |
| 2011-07-13 | 2011-07-11 | 240.537 | 125,607 | -824 | 0.02% | 30,213,187 |
| 2011-07-11 | 2011-07-07 | 241.994 | 126,431 | +892 | 0.02% | 30,595,589 |
| 2011-07-08 | 2011-07-06 | 243.888 | 125,539 | +343 | 0.02% | 30,617,501 |
| 2011-07-07 | 2011-07-05 | 244.763 | 125,196 | -1,029 | 0.02% | 30,643,287 |
| 2011-07-06 | 2011-07-04 | 244.763 | 126,225 | -7,894 | 0.02% | 30,895,148 |
| 2011-07-05 | 2011-06-30 | 237.624 | 134,119 | +3,432 | 0.02% | 31,869,840 |
| 2011-06-29 | 2011-06-27 | 236.167 | 130,687 | +138 | 0.02% | 30,863,916 |
| 2011-06-24 | 2011-06-22 | 235.438 | 130,549 | -138 | 0.02% | 30,736,225 |
| 2011-06-23 | 2011-06-21 | 235.147 | 130,687 | -3,432 | 0.02% | 30,730,635 |
| 2011-06-22 | 2011-06-20 | 228.591 | 134,119 | +1,854 | 0.02% | 30,658,356 |
| 2011-06-21 | 2011-06-17 | 233.253 | 132,265 | +1,578 | 0.02% | 30,851,188 |
| 2011-06-20 | 2011-06-16 | 234.273 | 130,687 | +6,658 | 0.02% | 30,616,395 |
| 2011-06-15 | 2011-06-13 | 241.994 | 124,029 | +5,217 | 0.02% | 30,014,319 |
| 2011-06-13 | 2011-06-09 | 246.802 | 118,812 | +892 | 0.02% | 29,323,063 |
| 2011-06-10 | 2011-06-08 | 246.219 | 117,920 | -275 | 0.02% | 29,034,195 |
| 2011-06-09 | 2011-06-07 | 248.113 | 118,195 | +344 | 0.02% | 29,325,766 |
| 2011-06-08 | 2011-06-03 | 247.385 | 117,851 | +4,118 | 0.02% | 29,154,566 |
| 2011-06-07 | 2011-06-02 | 250.299 | 113,733 | +3,912 | 0.02% | 28,467,234 |
| 2011-06-02 | 2011-05-31 | 253.941 | 109,821 | +5,491 | 0.01% | 27,888,066 |
| 2011-06-01 | 2011-05-30 | 248.113 | 104,330 | +1,510 | 0.01% | 25,885,674 |
| 2011-05-30 | 2011-05-26 | 245.637 | 102,820 | +344 | 0.01% | 25,256,362 |
| 2011-05-25 | 2011-05-23 | 247.531 | 102,476 | +68 | 0.01% | 25,365,952 |
| 2011-05-23 | 2011-05-19 | 252.776 | 102,408 | +206 | 0.01% | 25,886,241 |
| 2011-05-18 | 2011-05-16 | 249.716 | 102,202 | -343 | 0.01% | 25,521,479 |
| 2011-05-16 | 2011-05-12 | 248.696 | 102,545 | +2,128 | 0.01% | 25,502,551 |
| 2011-05-13 | 2011-05-11 | 252.921 | 100,417 | +686 | 0.01% | 25,397,594 |
| 2011-05-11 | 2011-05-06 | 253.650 | 99,731 | -6,658 | 0.01% | 25,296,740 |
| 2011-05-09 | 2011-05-05 | 253.067 | 106,389 | +1,030 | 0.01% | 26,923,540 |
| 2011-05-06 | 2011-05-04 | 253.504 | 105,359 | +686 | 0.01% | 26,708,931 |
| 2011-05-05 | 2011-05-03 | 256.126 | 104,673 | -343 | 0.01% | 26,809,528 |
| 2011-05-04 | 2011-04-29 | 258.166 | 105,016 | +686 | 0.01% | 27,111,579 |
| 2011-05-03 | 2011-04-28 | 260.789 | 104,330 | +3,089 | 0.01% | 27,208,078 |
| 2011-04-29 | 2011-04-27 | 262.683 | 101,241 | -137 | 0.01% | 26,594,252 |
| 2011-04-27 | 2011-04-21 | 264.868 | 101,378 | -206 | 0.01% | 26,851,788 |
| 2011-04-26 | 2011-04-20 | 262.100 | 101,584 | +755 | 0.01% | 26,625,152 |
| 2011-04-21 | 2011-04-19 | 260.352 | 100,829 | +1,304 | 0.01% | 26,250,987 |
| 2011-04-19 | 2011-04-15 | 264.868 | 99,525 | -69 | 0.01% | 26,360,988 |
| 2011-04-18 | 2011-04-14 | 264.722 | 99,594 | +549 | 0.01% | 26,364,754 |
| 2011-04-15 | 2011-04-13 | 265.305 | 99,045 | -823 | 0.01% | 26,277,142 |
| 2011-04-14 | 2011-04-12 | 267.403 | 99,868 | +2,402 | 0.01% | 26,704,982 |
| 2011-04-13 | 2011-04-11 | 270.059 | 97,466 | +91 | 0.01% | 26,321,582 |
| 2011-04-12 | 2011-04-08 | 268.583 | 97,375 | -1,627 | 0.01% | 26,153,307 |
| 2011-04-11 | 2011-04-07 | 265.484 | 99,002 | +678 | 0.01% | 26,283,481 |
| 2011-04-08 | 2011-04-06 | 266.665 | 98,324 | +1,762 | 0.01% | 26,219,562 |
| 2011-04-07 | 2011-04-04 | 266.960 | 96,562 | -10,978 | 0.01% | 25,778,199 |
| 2011-04-06 | 2011-04-01 | 253.531 | 107,540 | -6,641 | 0.01% | 27,264,714 |
| 2011-04-04 | 2011-03-31 | 249.399 | 114,181 | -1,287 | 0.02% | 28,476,610 |
| 2011-04-01 | 2011-03-30 | 246.447 | 115,468 | -1,220 | 0.02% | 28,456,787 |
| 2011-03-29 | 2011-03-25 | 246.152 | 116,688 | +1,559 | 0.02% | 28,723,013 |
| 2011-03-25 | 2011-03-23 | 244.086 | 115,129 | +677 | 0.02% | 28,101,402 |
| 2011-03-24 | 2011-03-22 | 246.152 | 114,452 | -406 | 0.02% | 28,172,616 |
| 2011-03-23 | 2011-03-21 | 241.577 | 114,858 | -339 | 0.02% | 27,747,105 |
| 2011-03-22 | 2011-03-18 | 235.822 | 115,197 | +339 | 0.02% | 27,166,000 |
| 2011-03-18 | 2011-03-16 | 241.873 | 114,858 | -271 | 0.02% | 27,781,005 |
| 2011-03-17 | 2011-03-15 | 241.135 | 115,129 | +1,491 | 0.02% | 27,761,603 |
| 2011-03-16 | 2011-03-14 | 245.562 | 113,638 | +338 | 0.02% | 27,905,169 |
| 2011-03-15 | 2011-03-11 | 246.447 | 113,300 | +1,356 | 0.02% | 27,922,489 |
| 2011-03-11 | 2011-03-09 | 251.612 | 111,944 | +1,016 | 0.02% | 28,166,504 |
| 2011-03-10 | 2011-03-08 | 253.088 | 110,928 | -813 | 0.02% | 28,074,566 |
| 2011-03-08 | 2011-03-04 | 250.284 | 111,741 | -339 | 0.02% | 27,967,017 |
| 2011-03-07 | 2011-03-03 | 246.005 | 112,080 | +949 | 0.02% | 27,572,203 |
| 2011-03-03 | 2011-03-01 | 250.432 | 111,131 | +542 | 0.02% | 27,830,744 |
| 2011-03-02 | 2011-02-28 | 248.661 | 110,589 | +135 | 0.02% | 27,499,170 |
| 2011-03-01 | 2011-02-25 | 243.643 | 110,454 | +1,288 | 0.02% | 26,911,399 |
| 2011-02-28 | 2011-02-24 | 242.168 | 109,166 | +474 | 0.01% | 26,436,486 |
| 2011-02-24 | 2011-02-22 | 246.152 | 108,692 | +542 | 0.01% | 26,754,779 |
| 2011-02-23 | 2011-02-21 | 250.875 | 108,150 | +136 | 0.01% | 27,132,087 |
| 2011-02-22 | 2011-02-18 | 252.055 | 108,014 | -678 | 0.01% | 27,225,487 |
| 2011-02-21 | 2011-02-17 | 245.710 | 108,692 | +610 | 0.01% | 26,706,659 |
| 2011-02-16 | 2011-02-14 | 249.989 | 108,082 | +1,491 | 0.01% | 27,019,327 |
| 2011-02-15 | 2011-02-11 | 249.251 | 106,591 | +7,522 | 0.01% | 26,567,943 |
| 2011-02-14 | 2011-02-10 | 247.480 | 99,069 | +12,603 | 0.01% | 24,517,636 |
| 2011-02-11 | 2011-02-09 | 260.172 | 86,466 | +1,424 | 0.01% | 22,496,006 |
| 2011-02-10 | 2011-02-08 | 264.746 | 85,042 | +338 | 0.01% | 22,514,570 |
| 2011-02-09 | 2011-02-07 | 264.156 | 84,704 | -1,152 | 0.01% | 22,375,085 |
| 2011-02-07 | 2011-01-31 | 263.861 | 85,856 | +881 | 0.01% | 22,654,053 |
| 2011-02-01 | 2011-01-28 | 263.123 | 84,975 | +678 | 0.01% | 22,358,891 |
| 2011-01-26 | 2011-01-24 | 265.042 | 84,297 | -271 | 0.01% | 22,342,214 |
| 2011-01-25 | 2011-01-21 | 268.879 | 84,568 | +339 | 0.01% | 22,738,519 |
| 2011-01-24 | 2011-01-20 | 270.207 | 84,229 | +677 | 0.01% | 22,759,239 |
| 2011-01-20 | 2011-01-18 | 272.273 | 83,552 | +678 | 0.01% | 22,748,930 |
| 2011-01-19 | 2011-01-17 | 273.748 | 82,874 | +678 | 0.01% | 22,686,629 |
| 2011-01-18 | 2011-01-14 | 276.405 | 82,196 | +203 | 0.01% | 22,719,366 |
| 2011-01-17 | 2011-01-13 | 279.061 | 81,993 | -542 | 0.01% | 22,881,055 |
| 2011-01-14 | 2011-01-12 | 278.618 | 82,535 | -2,304 | 0.01% | 22,995,767 |
| 2011-01-12 | 2011-01-10 | 268.879 | 84,839 | +406 | 0.01% | 22,811,385 |
| 2011-01-10 | 2011-01-06 | 272.715 | 84,433 | +204 | 0.01% | 23,026,182 |
| 2011-01-06 | 2011-01-04 | 273.896 | 84,229 | -1,491 | 0.01% | 23,069,988 |
| 2011-01-05 | 2011-01-03 | 265.337 | 85,720 | -271 | 0.01% | 22,744,668 |
| 2011-01-03 | 2010-12-29 | 261.943 | 85,991 | +271 | 0.01% | 22,524,705 |
| 2010-12-30 | 2010-12-28 | 258.991 | 85,720 | +1,626 | 0.01% | 22,200,719 |
| 2010-12-29 | 2010-12-24 | 260.172 | 84,094 | +339 | 0.01% | 21,878,879 |
| 2010-12-28 | 2010-12-22 | 263.861 | 83,755 | -339 | 0.01% | 22,099,681 |
| 2010-12-23 | 2010-12-21 | 263.861 | 84,094 | -203 | 0.01% | 22,189,130 |
| 2010-12-21 | 2010-12-17 | 260.024 | 84,297 | +1,016 | 0.01% | 21,919,254 |
| 2010-12-20 | 2010-12-16 | 258.696 | 83,281 | +610 | 0.01% | 21,544,459 |
| 2010-12-16 | 2010-12-14 | 270.354 | 82,671 | +203 | 0.01% | 22,350,457 |
| 2010-12-15 | 2010-12-13 | 269.912 | 82,468 | +339 | 0.01% | 22,259,065 |
| 2010-12-10 | 2010-12-08 | 268.141 | 82,129 | +136 | 0.01% | 22,022,124 |
| 2010-12-09 | 2010-12-07 | 268.731 | 81,993 | -1,355 | 0.01% | 22,034,057 |
| 2010-12-08 | 2010-12-06 | 266.370 | 83,348 | +338 | 0.01% | 22,201,389 |
| 2010-12-07 | 2010-12-03 | 272.125 | 83,010 | -338 | 0.01% | 22,589,108 |
| 2010-12-06 | 2010-12-02 | 270.059 | 83,348 | -6,573 | 0.01% | 22,508,887 |
| 2010-12-03 | 2010-12-01 | 265.042 | 89,921 | +677 | 0.01% | 23,832,808 |
| 2010-12-01 | 2010-11-29 | 264.304 | 89,244 | -20,329 | 0.01% | 23,587,524 |
| 2010-11-30 | 2010-11-26 | 257.663 | 109,573 | +339 | 0.01% | 28,232,903 |
| 2010-11-29 | 2010-11-25 | 260.614 | 109,234 | +203 | 0.01% | 28,467,956 |
| 2010-11-26 | 2010-11-24 | 263.418 | 109,031 | +204 | 0.01% | 28,720,762 |
| 2010-11-25 | 2010-11-23 | 260.910 | 108,827 | +1,219 | 0.01% | 28,394,006 |
| 2010-11-22 | 2010-11-18 | 270.797 | 107,608 | +610 | 0.01% | 29,139,921 |
| 2010-11-19 | 2010-11-17 | 260.762 | 106,998 | +746 | 0.01% | 27,901,012 |
| 2010-11-18 | 2010-11-16 | 269.174 | 106,252 | -68 | 0.01% | 28,600,241 |
| 2010-11-17 | 2010-11-15 | 271.830 | 106,320 | +1,762 | 0.01% | 28,900,965 |
| 2010-11-16 | 2010-11-12 | 278.028 | 104,558 | +1,829 | 0.01% | 29,070,059 |
| 2010-11-15 | 2010-11-11 | 280.537 | 102,729 | -542 | 0.01% | 28,819,267 |
| 2010-11-12 | 2010-11-10 | 284.816 | 103,271 | +407 | 0.01% | 29,413,279 |
| 2010-11-11 | 2010-11-09 | 286.587 | 102,864 | -68 | 0.01% | 29,479,518 |
| 2010-11-10 | 2010-11-08 | 291.015 | 102,932 | -2,236 | 0.01% | 29,954,707 |
| 2010-11-09 | 2010-11-05 | 283.193 | 105,168 | -1,694 | 0.01% | 29,782,856 |
| 2010-11-08 | 2010-11-04 | 272.715 | 106,862 | -2,575 | 0.01% | 29,142,917 |
| 2010-11-05 | 2010-11-03 | 264.304 | 109,437 | -2,575 | 0.01% | 28,924,610 |
| 2010-11-04 | 2010-11-02 | 259.877 | 112,012 | +2,033 | 0.02% | 29,109,293 |
| 2010-11-03 | 2010-11-01 | 264.009 | 109,979 | -2,169 | 0.02% | 29,035,403 |
| 2010-11-02 | 2010-10-29 | 251.760 | 112,148 | +5,421 | 0.02% | 28,234,383 |
| 2010-11-01 | 2010-10-28 | 251.760 | 106,727 | +271 | 0.01% | 26,869,592 |
| 2010-10-29 | 2010-10-27 | 255.892 | 106,456 | +5,354 | 0.01% | 27,241,247 |
| 2010-10-27 | 2010-10-25 | 268.436 | 101,102 | -339 | 0.01% | 27,139,397 |
| 2010-10-26 | 2010-10-22 | 255.892 | 101,441 | -474 | 0.01% | 25,957,948 |
| 2010-10-25 | 2010-10-21 | 260.319 | 101,915 | -339 | 0.01% | 26,530,439 |
| 2010-10-22 | 2010-10-20 | 261.205 | 102,254 | -68 | 0.01% | 26,709,227 |
| 2010-10-21 | 2010-10-19 | 265.189 | 102,322 | -339 | 0.01% | 27,134,689 |
| 2010-10-20 | 2010-10-18 | 261.795 | 102,661 | +474 | 0.01% | 26,876,137 |
| 2010-10-19 | 2010-10-15 | 265.632 | 102,187 | +7,048 | 0.01% | 27,144,128 |
| 2010-10-18 | 2010-10-14 | 263.271 | 95,139 | -678 | 0.01% | 25,047,315 |
| 2010-10-15 | 2010-10-13 | 250.727 | 95,817 | -135 | 0.01% | 24,023,910 |
| 2010-10-14 | 2010-10-12 | 247.776 | 95,952 | -1,152 | 0.01% | 23,774,559 |
| 2010-10-13 | 2010-10-11 | 250.284 | 97,104 | +271 | 0.01% | 24,303,606 |
| 2010-10-11 | 2010-10-07 | 241.135 | 96,833 | -204 | 0.01% | 23,349,801 |
| 2010-10-07 | 2010-10-05 | 235.675 | 97,037 | -1,152 | 0.01% | 22,869,150 |
| 2010-10-06 | 2010-10-04 | 231.395 | 98,189 | +68 | 0.01% | 22,720,435 |
| 2010-10-05 | 2010-09-30 | 225.492 | 98,121 | -677 | 0.01% | 22,125,499 |
| 2010-10-04 | 2010-09-29 | 223.278 | 98,798 | -4,405 | 0.01% | 22,059,458 |
| 2010-09-30 | 2010-09-28 | 220.032 | 103,203 | -13,959 | 0.01% | 22,707,939 |
| 2010-09-29 | 2010-09-27 | 225.640 | 117,162 | +10,164 | 0.02% | 26,436,381 |
| 2010-09-28 | 2010-09-24 | 218.261 | 106,998 | -1,694 | 0.01% | 23,353,479 |
| 2010-09-27 | 2010-09-22 | 210.292 | 108,692 | -2,304 | 0.01% | 22,857,051 |
| 2010-09-22 | 2010-09-20 | 209.554 | 110,996 | -203 | 0.02% | 23,259,663 |
| 2010-09-21 | 2010-09-17 | 206.455 | 111,199 | -339 | 0.02% | 22,957,593 |
| 2010-09-20 | 2010-09-16 | 204.389 | 111,538 | -203 | 0.02% | 22,797,140 |
| 2010-09-17 | 2010-09-15 | 202.913 | 111,741 | -136 | 0.02% | 22,673,732 |
| 2010-09-16 | 2010-09-14 | 202.471 | 111,877 | -203 | 0.02% | 22,651,798 |
| 2010-09-15 | 2010-09-13 | 203.208 | 112,080 | -339 | 0.02% | 22,775,599 |
| 2010-09-14 | 2010-09-10 | 198.486 | 112,419 | -271 | 0.02% | 22,313,605 |
| 2010-09-10 | 2010-09-08 | 193.616 | 112,690 | -2,371 | 0.02% | 21,818,604 |
| 2010-09-09 | 2010-09-07 | 195.387 | 115,061 | -543 | 0.02% | 22,481,427 |
| 2010-09-08 | 2010-09-06 | 193.173 | 115,604 | -745 | 0.02% | 22,331,621 |
| 2010-09-07 | 2010-09-03 | 183.876 | 116,349 | +203 | 0.02% | 21,393,825 |
| 2010-09-03 | 2010-09-01 | 181.958 | 116,146 | +542 | 0.02% | 21,133,678 |
| 2010-08-31 | 2010-08-27 | 179.154 | 115,604 | +610 | 0.02% | 20,710,915 |
| 2010-08-30 | 2010-08-26 | 179.892 | 114,994 | +881 | 0.02% | 20,686,482 |
| 2010-08-27 | 2010-08-25 | 180.335 | 114,113 | +271 | 0.02% | 20,578,517 |
| 2010-08-25 | 2010-08-23 | 188.050 | 113,842 | +1,723 | 0.02% | 21,407,996 |
| 2010-08-24 | 2010-08-20 | 187.301 | 112,119 | +200 | 0.02% | 20,999,986 |
| 2010-08-23 | 2010-08-19 | 188.649 | 111,919 | -133 | 0.02% | 21,113,456 |
| 2010-08-18 | 2010-08-16 | 187.001 | 112,052 | +133 | 0.02% | 20,953,857 |
| 2010-08-17 | 2010-08-13 | 187.151 | 111,919 | +467 | 0.02% | 20,945,755 |
| 2010-08-16 | 2010-08-12 | 189.099 | 111,452 | +334 | 0.02% | 21,075,456 |
| 2010-08-12 | 2010-08-10 | 197.490 | 111,118 | +2,002 | 0.02% | 21,944,697 |
| 2010-08-11 | 2010-08-09 | 200.936 | 109,116 | +3,003 | 0.02% | 21,925,373 |
| 2010-08-10 | 2010-08-06 | 200.187 | 106,113 | -66 | 0.01% | 21,242,460 |
| 2010-08-09 | 2010-08-05 | 197.790 | 106,179 | +2,402 | 0.01% | 21,001,114 |
| 2010-08-06 | 2010-08-04 | 198.089 | 103,777 | -14,148 | 0.01% | 20,557,123 |
| 2010-08-05 | 2010-08-03 | 200.037 | 117,925 | -14,482 | 0.02% | 23,589,401 |
| 2010-08-04 | 2010-08-02 | 196.741 | 132,407 | +333 | 0.02% | 26,049,863 |
| 2010-07-28 | 2010-07-26 | 191.197 | 132,074 | -400 | 0.02% | 25,252,116 |
| 2010-07-27 | 2010-07-23 | 189.998 | 132,474 | -267 | 0.02% | 25,169,795 |
| 2010-07-23 | 2010-07-21 | 184.454 | 132,741 | -667 | 0.02% | 24,484,594 |
| 2010-07-08 | 2010-07-06 | 182.056 | 133,408 | +200 | 0.02% | 24,287,786 |
| 2010-07-06 | 2010-07-02 | 181.907 | 133,208 | +400 | 0.02% | 24,231,414 |
| 2010-07-02 | 2010-06-29 | 185.653 | 132,808 | +334 | 0.02% | 24,656,153 |
| 2010-06-23 | 2010-06-21 | 190.897 | 132,474 | -667 | 0.02% | 25,288,895 |
| 2010-06-22 | 2010-06-18 | 183.255 | 133,141 | -3,738 | 0.02% | 24,398,776 |
| 2010-06-21 | 2010-06-17 | 180.858 | 136,879 | +734 | 0.02% | 24,755,623 |
| 2010-06-11 | 2010-06-09 | 177.711 | 136,145 | +334 | 0.02% | 24,194,472 |
| 2010-06-03 | 2010-06-01 | 178.161 | 135,811 | +334 | 0.02% | 24,196,167 |
| 2010-06-02 | 2010-05-31 | 179.209 | 135,477 | +867 | 0.02% | 24,278,761 |
| 2010-05-27 | 2010-05-25 | 172.766 | 134,610 | +668 | 0.02% | 23,256,074 |
| 2010-05-26 | 2010-05-24 | 179.209 | 133,942 | +667 | 0.02% | 24,003,674 |
| 2010-05-25 | 2010-05-20 | 178.610 | 133,275 | +667 | 0.02% | 23,804,262 |
| 2010-05-24 | 2010-05-19 | 179.959 | 132,608 | -200 | 0.02% | 23,863,959 |
| 2010-05-17 | 2010-05-13 | 188.649 | 132,808 | +6,607 | 0.02% | 25,054,154 |
| 2010-05-14 | 2010-05-12 | 184.604 | 126,201 | +134 | 0.02% | 23,297,176 |
| 2010-05-11 | 2010-05-07 | 184.903 | 126,067 | -6,674 | 0.02% | 23,310,219 |
| 2010-05-10 | 2010-05-06 | 186.702 | 132,741 | +267 | 0.02% | 24,782,944 |
| 2010-05-07 | 2010-05-05 | 188.649 | 132,474 | +801 | 0.02% | 24,991,145 |
| 2010-05-06 | 2010-05-04 | 191.796 | 131,673 | +67 | 0.02% | 25,254,366 |
| 2010-05-05 | 2010-05-03 | 192.246 | 131,606 | +333 | 0.02% | 25,300,675 |
| 2010-05-04 | 2010-04-30 | 193.744 | 131,273 | +2,136 | 0.02% | 25,433,358 |
| 2010-04-30 | 2010-04-28 | 193.894 | 129,137 | +133 | 0.02% | 25,038,871 |
| 2010-04-29 | 2010-04-27 | 196.291 | 129,004 | +334 | 0.02% | 25,322,364 |
| 2010-04-27 | 2010-04-23 | 197.190 | 128,670 | +200 | 0.02% | 25,372,482 |
| 2010-04-21 | 2010-04-19 | 199.438 | 128,470 | +534 | 0.02% | 25,621,795 |
| 2010-04-19 | 2010-04-15 | 205.731 | 127,936 | +868 | 0.02% | 26,320,436 |
| 2010-04-15 | 2010-04-13 | 212.209 | 127,068 | +1,905 | 0.02% | 26,965,022 |
| 2010-04-14 | 2010-04-12 | 211.297 | 125,163 | -329 | 0.02% | 26,446,523 |
| 2010-04-13 | 2010-04-09 | 213.578 | 125,492 | +6,574 | 0.02% | 26,802,390 |
| 2010-04-12 | 2010-04-08 | 211.449 | 118,918 | +329 | 0.02% | 25,145,065 |
| 2010-04-09 | 2010-04-07 | 208.406 | 118,589 | -4,273 | 0.02% | 24,714,700 |
| 2010-04-07 | 2010-03-31 | 197.149 | 122,862 | -461 | 0.02% | 24,222,165 |
| 2010-03-26 | 2010-03-24 | 196.997 | 123,323 | +329 | 0.02% | 24,294,291 |
| 2010-03-25 | 2010-03-23 | 198.518 | 122,994 | -6,574 | 0.02% | 24,416,579 |
| 2010-03-12 | 2010-03-10 | 201.713 | 129,568 | +1,973 | 0.02% | 26,135,551 |
| 2010-03-10 | 2010-03-08 | 203.082 | 127,595 | -2,630 | 0.02% | 25,912,260 |
| 2010-03-09 | 2010-03-05 | 197.301 | 130,225 | +20,050 | 0.02% | 25,693,586 |
| 2010-03-05 | 2010-03-03 | 202.017 | 110,175 | +657 | 0.02% | 22,257,250 |
| 2010-03-04 | 2010-03-02 | 204.755 | 109,518 | -263 | 0.02% | 22,424,406 |
| 2010-03-03 | 2010-03-01 | 203.995 | 109,781 | -1,972 | 0.02% | 22,394,756 |
| 2010-03-01 | 2010-02-25 | 196.541 | 111,753 | +1,644 | 0.02% | 21,964,033 |
| 2010-02-26 | 2010-02-24 | 198.671 | 110,109 | +328 | 0.02% | 21,875,418 |
| 2010-02-24 | 2010-02-22 | 197.606 | 109,781 | -854 | 0.02% | 21,693,354 |
| 2010-02-22 | 2010-02-18 | 196.845 | 110,635 | +2,366 | 0.02% | 21,777,960 |
| 2010-02-19 | 2010-02-17 | 199.127 | 108,269 | -1,906 | 0.02% | 21,559,275 |
| 2010-02-17 | 2010-02-11 | 196.845 | 110,175 | +329 | 0.02% | 21,687,411 |
| 2010-02-12 | 2010-02-10 | 194.411 | 109,846 | +657 | 0.02% | 21,355,290 |
| 2010-02-11 | 2010-02-09 | 191.369 | 109,189 | +1,052 | 0.02% | 20,895,362 |
| 2010-02-09 | 2010-02-05 | 196.541 | 108,137 | +2,695 | 0.02% | 21,253,341 |
| 2010-02-08 | 2010-02-04 | 202.626 | 105,442 | +13,147 | 0.01% | 21,365,263 |
| 2010-02-05 | 2010-02-03 | 206.733 | 92,295 | +198 | 0.01% | 19,080,423 |
| 2010-02-04 | 2010-02-02 | 202.169 | 92,097 | -1,512 | 0.01% | 18,619,192 |
| 2010-02-03 | 2010-02-01 | 201.257 | 93,609 | +1,972 | 0.01% | 18,839,433 |
| 2010-01-29 | 2010-01-27 | 200.648 | 91,637 | +2,498 | 0.01% | 18,386,795 |
| 2010-01-28 | 2010-01-26 | 202.930 | 89,139 | +2,695 | 0.01% | 18,088,975 |
| 2010-01-27 | 2010-01-25 | 206.885 | 86,444 | +1,709 | 0.01% | 17,883,978 |
| 2010-01-26 | 2010-01-22 | 209.775 | 84,735 | +4,667 | 0.01% | 17,775,322 |
| 2010-01-25 | 2010-01-21 | 216.165 | 80,068 | +2,301 | 0.01% | 17,307,862 |
| 2010-01-22 | 2010-01-20 | 220.880 | 77,767 | -329 | 0.01% | 17,177,199 |
| 2010-01-20 | 2010-01-18 | 223.923 | 78,096 | +66 | 0.01% | 17,487,470 |
| 2010-01-19 | 2010-01-15 | 223.162 | 78,030 | +3,419 | 0.01% | 17,413,341 |
| 2010-01-15 | 2010-01-13 | 223.314 | 74,611 | +788 | 0.01% | 16,661,699 |
| 2010-01-13 | 2010-01-11 | 230.008 | 73,823 | -131 | 0.01% | 16,979,850 |
| 2010-01-12 | 2010-01-08 | 229.399 | 73,954 | -2,367 | 0.01% | 16,964,981 |
| 2010-01-11 | 2010-01-07 | 228.943 | 76,321 | -460 | 0.01% | 17,473,139 |
| 2010-01-08 | 2010-01-06 | 223.618 | 76,781 | -8,020 | 0.01% | 17,169,651 |
| 2009-12-22 | 2009-12-18 | 205.212 | 84,801 | +1,972 | 0.01% | 17,402,166 |
| 2009-12-21 | 2009-12-17 | 206.125 | 82,829 | +263 | 0.01% | 17,073,088 |
| 2009-12-15 | 2009-12-11 | 211.145 | 82,566 | -197 | 0.01% | 17,433,359 |
| 2009-12-14 | 2009-12-10 | 209.319 | 82,763 | +329 | 0.01% | 17,323,875 |
| 2009-12-11 | 2009-12-09 | 208.254 | 82,434 | +131 | 0.01% | 17,167,229 |
| 2009-12-09 | 2009-12-07 | 212.666 | 82,303 | -1,972 | 0.01% | 17,503,029 |
| 2009-12-08 | 2009-12-04 | 212.970 | 84,275 | -328 | 0.01% | 17,948,046 |
| 2009-12-07 | 2009-12-03 | 214.795 | 84,603 | -461 | 0.01% | 18,172,339 |
| 2009-12-02 | 2009-11-30 | 210.232 | 85,064 | -197 | 0.01% | 17,883,158 |
| 2009-12-01 | 2009-11-27 | 203.386 | 85,261 | +4,799 | 0.01% | 17,340,923 |
| 2009-11-30 | 2009-11-26 | 210.536 | 80,462 | +3,287 | 0.01% | 16,940,151 |
| 2009-11-27 | 2009-11-25 | 215.404 | 77,175 | +3,287 | 0.01% | 16,623,798 |
| 2009-11-23 | 2009-11-19 | 214.491 | 73,888 | +328 | 0.01% | 15,848,326 |
| 2009-11-19 | 2009-11-17 | 216.621 | 73,560 | -328 | 0.01% | 15,934,634 |
| 2009-11-18 | 2009-11-16 | 217.229 | 73,888 | -1,447 | 0.01% | 16,050,645 |
| 2009-11-16 | 2009-11-12 | 212.970 | 75,335 | +1,315 | 0.01% | 16,044,094 |
| 2009-11-13 | 2009-11-11 | 215.100 | 74,020 | -986 | 0.01% | 15,921,679 |
| 2009-11-12 | 2009-11-10 | 215.708 | 75,006 | -1,643 | 0.01% | 16,179,407 |
| 2009-11-11 | 2009-11-09 | 214.948 | 76,649 | +328 | 0.01% | 16,475,516 |
| 2009-11-05 | 2009-11-03 | 207.189 | 76,321 | +986 | 0.01% | 15,812,900 |
| 2009-11-04 | 2009-11-02 | 211.145 | 75,335 | +1,644 | 0.01% | 15,906,573 |
| 2009-11-03 | 2009-10-30 | 212.666 | 73,691 | -1,578 | 0.01% | 15,671,552 |
| 2009-11-02 | 2009-10-29 | 209.319 | 75,269 | +3,221 | 0.01% | 15,755,238 |
| 2009-10-30 | 2009-10-28 | 214.035 | 72,048 | -986 | 0.01% | 15,420,782 |
| 2009-10-29 | 2009-10-27 | 219.511 | 73,034 | -1,315 | 0.01% | 16,031,782 |
| 2009-10-28 | 2009-10-23 | 221.185 | 74,349 | +658 | 0.01% | 16,444,850 |
| 2009-10-23 | 2009-10-21 | 220.576 | 73,691 | -6,114 | 0.01% | 16,254,471 |
| 2009-10-22 | 2009-10-20 | 218.142 | 79,805 | -460 | 0.01% | 17,408,832 |
| 2009-10-21 | 2009-10-19 | 216.165 | 80,265 | +1,315 | 0.01% | 17,350,447 |
| 2009-10-20 | 2009-10-16 | 213.122 | 78,950 | -657 | 0.01% | 16,825,991 |
| 2009-10-19 | 2009-10-15 | 213.426 | 79,607 | +1,774 | 0.01% | 16,990,232 |
| 2009-10-15 | 2009-10-13 | 209.623 | 77,833 | -3,286 | 0.01% | 16,315,612 |
| 2009-10-14 | 2009-10-12 | 210.384 | 81,119 | +4,601 | 0.01% | 17,066,134 |
| 2009-10-09 | 2009-10-07 | 213.731 | 76,518 | -1,446 | 0.01% | 16,354,238 |
| 2009-10-07 | 2009-10-05 | 205.060 | 77,964 | +1,380 | 0.01% | 15,987,273 |
| 2009-10-06 | 2009-10-02 | 203.995 | 76,584 | +1,775 | 0.01% | 15,622,740 |
| 2009-10-05 | 2009-09-30 | 213.731 | 74,809 | +132 | 0.01% | 15,988,972 |
| 2009-09-30 | 2009-09-28 | 210.688 | 74,677 | +1,117 | 0.01% | 15,733,560 |
| 2009-09-29 | 2009-09-25 | 217.686 | 73,560 | +8,546 | 0.01% | 16,012,964 |
| 2009-09-22 | 2009-09-18 | 224.835 | 65,014 | -263 | 0.01% | 14,617,453 |
| 2009-09-16 | 2009-09-14 | 217.077 | 65,277 | -2,629 | 0.01% | 14,170,153 |
| 2009-09-15 | 2009-09-11 | 221.793 | 67,906 | -986 | 0.01% | 15,061,078 |
| 2009-09-11 | 2009-09-09 | 219.815 | 68,892 | +6,573 | 0.01% | 15,143,526 |
| 2009-09-10 | 2009-09-08 | 222.858 | 62,319 | -3,944 | 0.01% | 13,888,280 |
| 2009-09-09 | 2009-09-07 | 217.077 | 66,263 | -657 | 0.01% | 14,384,191 |
| 2009-09-07 | 2009-09-03 | 208.406 | 66,920 | -658 | 0.01% | 13,946,553 |
| 2009-09-04 | 2009-09-02 | 204.451 | 67,578 | +3,945 | 0.01% | 13,816,403 |
| 2009-09-02 | 2009-08-31 | 205.364 | 63,633 | +1,512 | 0.01% | 13,067,922 |
| 2009-09-01 | 2009-08-28 | 213.731 | 62,121 | +197 | 0.01% | 13,277,158 |
| 2009-08-31 | 2009-08-27 | 214.643 | 61,924 | -3,944 | 0.01% | 13,291,573 |
| 2009-08-26 | 2009-08-24 | 226.003 | 65,868 | +892 | 0.01% | 14,886,339 |
| 2009-08-24 | 2009-08-20 | 223.384 | 64,976 | -7,140 | 0.01% | 14,514,574 |
| 2009-08-19 | 2009-08-17 | 220.148 | 72,116 | +2,012 | 0.01% | 15,876,222 |
| 2009-08-14 | 2009-08-12 | 224.924 | 70,104 | +649 | 0.01% | 15,768,085 |
| 2009-08-13 | 2009-08-11 | 234.014 | 69,455 | -778 | 0.01% | 16,253,414 |
| 2009-08-11 | 2009-08-07 | 219.378 | 70,233 | +1,298 | 0.01% | 15,407,583 |
| 2009-08-10 | 2009-08-06 | 227.389 | 68,935 | +3,894 | 0.01% | 15,675,069 |
| 2009-08-03 | 2009-07-30 | 220.919 | 65,041 | -2,596 | 0.01% | 14,368,773 |
| 2009-07-31 | 2009-07-29 | 218.916 | 67,637 | +2,467 | 0.01% | 14,806,818 |
| 2009-07-29 | 2009-07-27 | 223.230 | 65,170 | -195 | 0.01% | 14,547,870 |
| 2009-07-28 | 2009-07-24 | 217.221 | 65,365 | +130 | 0.01% | 14,198,671 |
| 2009-07-27 | 2009-07-23 | 212.600 | 65,235 | -1,493 | 0.01% | 13,868,933 |
| 2009-07-24 | 2009-07-22 | 203.048 | 66,728 | -1,298 | 0.01% | 13,548,987 |
| 2009-07-22 | 2009-07-20 | 202.740 | 68,026 | -130 | 0.01% | 13,791,584 |
| 2009-07-21 | 2009-07-17 | 191.802 | 68,156 | -649 | 0.01% | 13,072,443 |
| 2009-07-20 | 2009-07-16 | 187.950 | 68,805 | -130 | 0.01% | 12,931,924 |
| 2009-07-17 | 2009-07-15 | 186.718 | 68,935 | -1,948 | 0.01% | 12,871,398 |
| 2009-07-16 | 2009-07-14 | 179.939 | 70,883 | +130 | 0.01% | 12,754,641 |
| 2009-07-13 | 2009-07-09 | 180.247 | 70,753 | +649 | 0.01% | 12,753,049 |
| 2009-07-10 | 2009-07-08 | 181.018 | 70,104 | +649 | 0.01% | 12,690,069 |
| 2009-07-07 | 2009-07-03 | 185.639 | 69,455 | -324 | 0.01% | 12,893,591 |
| 2009-07-06 | 2009-07-02 | 185.794 | 69,779 | +844 | 0.01% | 12,964,488 |
| 2009-07-02 | 2009-06-29 | 192.880 | 68,935 | +195 | 0.01% | 13,296,196 |
| 2009-06-30 | 2009-06-26 | 195.191 | 68,740 | -1,948 | 0.01% | 13,417,434 |
| 2009-06-29 | 2009-06-25 | 190.415 | 70,688 | -3,570 | 0.01% | 13,460,075 |
| 2009-06-26 | 2009-06-24 | 184.407 | 74,258 | +130 | 0.01% | 13,693,697 |
| 2009-06-25 | 2009-06-23 | 176.704 | 74,128 | +2,726 | 0.01% | 13,098,725 |
| 2009-06-24 | 2009-06-22 | 184.715 | 71,402 | +649 | 0.01% | 13,189,030 |
| 2009-06-22 | 2009-06-18 | 186.256 | 70,753 | +2,597 | 0.01% | 13,178,151 |
| 2009-06-19 | 2009-06-17 | 187.950 | 68,156 | +1,687 | 0.01% | 12,809,944 |
| 2009-06-18 | 2009-06-16 | 188.104 | 66,469 | +195 | 0.01% | 12,503,112 |
| 2009-06-17 | 2009-06-15 | 191.494 | 66,274 | -130 | 0.01% | 12,691,052 |
| 2009-06-16 | 2009-06-12 | 199.505 | 66,404 | +260 | 0.01% | 13,247,909 |
| 2009-06-15 | 2009-06-11 | 200.891 | 66,144 | -130 | 0.01% | 13,287,747 |
| 2009-06-12 | 2009-06-10 | 198.734 | 66,274 | -7,854 | 0.01% | 13,170,923 |
| 2009-06-11 | 2009-06-09 | 184.099 | 74,128 | +649 | 0.01% | 13,646,884 |
| 2009-06-05 | 2009-06-03 | 194.575 | 73,479 | -65 | 0.01% | 14,297,164 |
| 2009-06-04 | 2009-06-02 | 189.183 | 73,544 | -130 | 0.01% | 13,913,261 |
| 2009-06-03 | 2009-06-01 | 192.572 | 73,674 | -2,726 | 0.01% | 14,187,556 |
| 2009-06-02 | 2009-05-29 | 184.099 | 76,400 | +4,868 | 0.01% | 14,065,157 |
| 2009-06-01 | 2009-05-27 | 182.096 | 71,532 | -2,272 | 0.01% | 13,025,703 |
| 2009-05-26 | 2009-05-22 | 173.161 | 73,804 | -324 | 0.01% | 12,779,961 |
| 2009-05-25 | 2009-05-21 | 174.701 | 74,128 | +1,038 | 0.01% | 12,950,265 |
| 2009-05-22 | 2009-05-20 | 177.783 | 73,090 | -1,298 | 0.01% | 12,994,126 |
| 2009-05-21 | 2009-05-19 | 174.547 | 74,388 | +1,883 | 0.01% | 12,984,227 |
| 2009-05-20 | 2009-05-18 | 169.001 | 72,505 | -1,299 | 0.01% | 12,253,436 |
| 2009-05-19 | 2009-05-15 | 159.758 | 73,804 | -1,557 | 0.01% | 11,790,765 |
| 2009-05-18 | 2009-05-14 | 157.139 | 75,361 | +2,921 | 0.01% | 11,842,138 |
| 2009-05-15 | 2009-05-13 | 169.155 | 72,440 | -1,299 | 0.01% | 12,253,611 |
| 2009-05-14 | 2009-05-12 | 168.539 | 73,739 | +2,402 | 0.01% | 12,427,904 |
| 2009-05-13 | 2009-05-11 | 179.015 | 71,337 | -1,103 | 0.01% | 12,770,394 |
| 2009-05-12 | 2009-05-08 | 182.250 | 72,440 | -130 | 0.01% | 13,202,206 |
| 2009-05-11 | 2009-05-07 | 173.931 | 72,570 | +65 | 0.01% | 12,622,180 |
| 2009-05-08 | 2009-05-06 | 163.301 | 72,505 | -585 | 0.01% | 11,840,148 |
| 2009-05-07 | 2009-05-05 | 154.674 | 73,090 | -584 | 0.01% | 11,305,115 |
| 2009-05-06 | 2009-05-04 | 150.514 | 73,674 | -65 | 0.01% | 11,088,993 |
| 2009-05-05 | 2009-04-30 | 139.268 | 73,739 | -11,684 | 0.01% | 10,269,493 |
| 2009-05-04 | 2009-04-29 | 132.798 | 85,423 | +195 | 0.01% | 11,343,979 |
| 2009-04-30 | 2009-04-28 | 129.408 | 85,228 | -2,596 | 0.01% | 11,029,222 |
| 2009-04-29 | 2009-04-27 | 132.952 | 87,824 | +649 | 0.01% | 11,676,356 |
| 2009-04-27 | 2009-04-23 | 135.263 | 87,175 | +1,752 | 0.01% | 11,791,520 |
| 2009-04-24 | 2009-04-22 | 132.413 | 85,423 | +650 | 0.01% | 11,311,078 |
| 2009-04-20 | 2009-04-16 | 136.880 | 84,773 | -130 | 0.01% | 11,603,748 |
| 2009-04-16 | 2009-04-14 | 140.259 | 84,903 | +1,863 | 0.01% | 11,908,382 |
| 2009-04-14 | 2009-04-08 | 128.708 | 83,040 | -828 | 0.01% | 10,687,909 |
| 2009-04-09 | 2009-04-07 | 136.487 | 83,868 | +6,364 | 0.01% | 11,446,893 |
| 2009-04-07 | 2009-04-03 | 131.772 | 77,504 | -764 | 0.01% | 10,212,891 |
| 2009-04-06 | 2009-04-02 | 125.408 | 78,268 | -318 | 0.01% | 9,815,414 |
| 2009-04-03 | 2009-04-01 | 113.464 | 78,586 | -12,727 | 0.01% | 8,916,694 |
| 2009-04-02 | 2009-03-31 | 115.036 | 91,313 | +12,663 | 0.01% | 10,504,253 |
| 2009-03-31 | 2009-03-27 | 123.365 | 78,650 | +4,582 | 0.01% | 9,702,639 |
| 2009-03-30 | 2009-03-26 | 121.165 | 74,068 | -127 | 0.01% | 8,974,422 |
| 2009-03-27 | 2009-03-25 | 115.586 | 74,195 | -7,000 | 0.01% | 8,575,882 |
| 2009-03-26 | 2009-03-24 | 116.293 | 81,195 | +5,854 | 0.01% | 9,442,402 |
| 2009-03-23 | 2009-03-19 | 106.707 | 75,341 | -318 | 0.01% | 8,039,382 |
| 2009-03-20 | 2009-03-18 | 104.114 | 75,659 | -1,273 | 0.01% | 7,877,129 |
| 2009-03-19 | 2009-03-17 | 102.306 | 76,932 | +637 | 0.01% | 7,870,630 |
| 2009-03-18 | 2009-03-16 | 104.271 | 76,295 | -1,209 | 0.01% | 7,955,336 |
| 2009-03-17 | 2009-03-13 | 99.792 | 77,504 | -764 | 0.01% | 7,734,270 |
| 2009-03-09 | 2009-03-05 | 89.341 | 78,268 | +2,545 | 0.01% | 6,992,560 |
| 2009-03-06 | 2009-03-04 | 93.663 | 75,723 | +637 | 0.01% | 7,092,438 |
| 2009-03-02 | 2009-02-26 | 97.749 | 75,086 | +318 | 0.01% | 7,339,574 |
| 2009-02-25 | 2009-02-23 | 102.778 | 74,768 | -318 | 0.01% | 7,684,489 |
| 2009-02-24 | 2009-02-20 | 100.420 | 75,086 | +127 | 0.01% | 7,540,173 |
| 2009-02-18 | 2009-02-16 | 105.921 | 74,959 | +636 | 0.01% | 7,939,720 |
| 2009-02-17 | 2009-02-13 | 106.235 | 74,323 | -318 | 0.01% | 7,895,714 |
| 2009-02-13 | 2009-02-11 | 106.864 | 74,641 | +318 | 0.01% | 7,976,417 |
| 2009-02-12 | 2009-02-10 | 110.007 | 74,323 | -318 | 0.01% | 8,176,036 |
| 2009-02-10 | 2009-02-06 | 106.785 | 74,641 | +636 | 0.01% | 7,970,552 |
| 2009-02-09 | 2009-02-05 | 106.392 | 74,005 | -318 | 0.01% | 7,873,562 |
| 2009-02-03 | 2009-01-30 | 106.864 | 74,323 | +255 | 0.01% | 7,942,434 |
| 2009-02-02 | 2009-01-29 | 105.764 | 74,068 | -2,609 | 0.01% | 7,833,704 |
| 2009-01-30 | 2009-01-23 | 100.106 | 76,677 | +1,909 | 0.01% | 7,675,842 |
| 2009-01-23 | 2009-01-21 | 102.935 | 74,768 | -573 | 0.01% | 7,696,239 |
| 2009-01-22 | 2009-01-20 | 105.764 | 75,341 | +1,527 | 0.01% | 7,968,342 |
| 2009-01-21 | 2009-01-19 | 109.221 | 73,814 | +1,273 | 0.01% | 8,062,042 |
| 2009-01-19 | 2009-01-15 | 109.771 | 72,541 | +1,145 | 0.01% | 7,962,903 |
| 2009-01-13 | 2009-01-09 | 122.972 | 71,396 | -1,909 | 0.01% | 8,779,701 |
| 2009-01-12 | 2009-01-08 | 123.365 | 73,305 | +1,909 | 0.01% | 9,043,254 |
| 2009-01-08 | 2009-01-06 | 133.580 | 71,396 | -636 | 0.01% | 9,537,055 |
| 2009-01-07 | 2009-01-05 | 129.965 | 72,032 | -1,400 | 0.01% | 9,361,652 |
| 2009-01-06 | 2009-01-02 | 120.379 | 73,432 | -127 | 0.01% | 8,839,661 |
| 2009-01-02 | 2008-12-29 | 116.057 | 73,559 | -2,227 | 0.01% | 8,537,050 |
| 2008-12-30 | 2008-12-24 | 114.250 | 75,786 | +3,627 | 0.01% | 8,658,545 |
| 2008-12-23 | 2008-12-19 | 123.836 | 72,159 | -636 | 0.01% | 8,935,898 |
| 2008-12-22 | 2008-12-18 | 124.465 | 72,795 | -319 | 0.01% | 9,060,418 |
| 2008-12-19 | 2008-12-17 | 122.893 | 73,114 | -445 | 0.01% | 8,985,222 |
| 2008-12-18 | 2008-12-16 | 120.222 | 73,559 | +318 | 0.01% | 8,843,389 |
| 2008-12-17 | 2008-12-15 | 118.336 | 73,241 | -1,591 | 0.01% | 8,667,039 |
| 2008-12-16 | 2008-12-12 | 115.036 | 74,832 | +955 | 0.01% | 8,608,350 |
| 2008-12-15 | 2008-12-11 | 121.793 | 73,877 | -382 | 0.01% | 8,997,720 |
| 2008-12-12 | 2008-12-10 | 117.943 | 74,259 | -445 | 0.01% | 8,758,330 |
| 2008-12-11 | 2008-12-09 | 110.793 | 74,704 | -891 | 0.01% | 8,276,648 |
| 2008-12-10 | 2008-12-08 | 112.364 | 75,595 | -5,155 | 0.01% | 8,494,163 |
| 2008-12-08 | 2008-12-04 | 94.213 | 80,750 | +828 | 0.01% | 7,607,697 |
| 2008-12-05 | 2008-12-03 | 94.449 | 79,922 | -637 | 0.01% | 7,548,529 |
| 2008-12-04 | 2008-12-02 | 94.292 | 80,559 | +637 | 0.01% | 7,596,033 |
| 2008-12-03 | 2008-12-01 | 100.578 | 79,922 | -573 | 0.01% | 8,038,367 |
| 2008-12-01 | 2008-11-27 | 94.134 | 80,495 | +573 | 0.01% | 7,577,348 |
| 2008-11-28 | 2008-11-26 | 89.970 | 79,922 | -191 | 0.01% | 7,190,570 |
| 2008-11-27 | 2008-11-25 | 86.434 | 80,113 | -2,036 | 0.01% | 6,924,480 |
| 2008-11-25 | 2008-11-21 | 83.291 | 82,149 | -255 | 0.01% | 6,842,261 |
| 2008-11-24 | 2008-11-20 | 83.291 | 82,404 | +1,718 | 0.01% | 6,863,500 |
| 2008-11-21 | 2008-11-19 | 88.791 | 80,686 | -1,273 | 0.01% | 7,164,207 |
| 2008-11-20 | 2008-11-18 | 88.005 | 81,959 | +319 | 0.01% | 7,212,838 |
| 2008-11-19 | 2008-11-17 | 95.156 | 81,640 | +1,590 | 0.01% | 7,768,526 |
| 2008-11-17 | 2008-11-13 | 104.664 | 80,050 | +1,273 | 0.01% | 8,378,322 |
| 2008-11-14 | 2008-11-12 | 113.621 | 78,777 | +1,273 | 0.01% | 8,950,746 |
| 2008-11-13 | 2008-11-11 | 114.721 | 77,504 | +1,591 | 0.01% | 8,891,366 |
| 2008-11-12 | 2008-11-10 | 119.436 | 75,913 | -1,273 | 0.01% | 9,066,742 |
| 2008-11-11 | 2008-11-07 | 114.721 | 77,186 | +1,273 | 0.01% | 8,854,884 |
| 2008-11-10 | 2008-11-06 | 116.607 | 75,913 | +1,781 | 0.01% | 8,852,003 |
| 2008-11-07 | 2008-11-05 | 127.294 | 74,132 | -891 | 0.01% | 9,436,528 |
| 2008-11-05 | 2008-11-03 | 121.007 | 75,023 | +64 | 0.01% | 9,078,344 |
| 2008-11-04 | 2008-10-31 | 119.043 | 74,959 | -1,273 | 0.01% | 8,923,350 |
| 2008-11-03 | 2008-10-30 | 121.872 | 76,232 | -891 | 0.01% | 9,290,533 |
| 2008-10-31 | 2008-10-29 | 106.864 | 77,123 | -254 | 0.01% | 8,241,653 |
| 2008-10-30 | 2008-10-28 | 104.506 | 77,377 | -318 | 0.01% | 8,086,396 |
| 2008-10-29 | 2008-10-27 | 97.435 | 77,695 | -509 | 0.01% | 7,570,181 |
| 2008-10-28 | 2008-10-24 | 113.150 | 78,204 | +254 | 0.01% | 8,848,771 |
| 2008-10-27 | 2008-10-23 | 121.793 | 77,950 | +827 | 0.01% | 9,493,783 |
| 2008-10-24 | 2008-10-22 | 127.215 | 77,123 | +1,655 | 0.01% | 9,811,203 |
| 2008-10-23 | 2008-10-21 | 130.437 | 75,468 | +318 | 0.01% | 9,843,792 |
| 2008-10-22 | 2008-10-20 | 134.365 | 75,150 | -3,309 | 0.01% | 10,097,564 |
| 2008-10-21 | 2008-10-17 | 128.865 | 78,459 | +1,909 | 0.01% | 10,110,628 |
| 2008-10-20 | 2008-10-16 | 133.580 | 76,550 | -2,036 | 0.01% | 10,225,525 |
| 2008-10-17 | 2008-10-15 | 138.687 | 78,586 | +3,818 | 0.01% | 10,898,868 |
| 2008-10-16 | 2008-10-14 | 145.366 | 74,768 | -636 | 0.01% | 10,868,735 |
| 2008-10-15 | 2008-10-13 | 141.437 | 75,404 | -4,964 | 0.01% | 10,664,939 |
| 2008-10-14 | 2008-10-10 | 131.144 | 80,368 | +1,209 | 0.01% | 10,539,767 |
| 2008-10-10 | 2008-10-08 | 129.337 | 79,159 | +2,036 | 0.01% | 10,238,153 |
| 2008-10-09 | 2008-10-06 | 139.866 | 77,123 | +319 | 0.01% | 10,786,869 |
| 2008-10-08 | 2008-10-03 | 149.295 | 76,804 | -4,646 | 0.01% | 11,466,449 |
| 2008-10-06 | 2008-10-02 | 152.281 | 81,450 | +3,182 | 0.01% | 12,403,275 |
| 2008-10-03 | 2008-09-30 | 146.309 | 78,268 | +764 | 0.01% | 11,451,316 |
| 2008-10-02 | 2008-09-29 | 145.366 | 77,504 | +445 | 0.01% | 11,266,457 |
| 2008-09-30 | 2008-09-26 | 151.574 | 77,059 | -636 | 0.01% | 11,680,114 |
| 2008-09-29 | 2008-09-25 | 154.481 | 77,695 | -318 | 0.01% | 12,002,400 |
| 2008-09-26 | 2008-09-24 | 152.752 | 78,013 | -255 | 0.01% | 11,916,665 |
| 2008-09-25 | 2008-09-23 | 151.181 | 78,268 | -4,009 | 0.01% | 11,832,617 |
| 2008-09-24 | 2008-09-22 | 163.282 | 82,277 | +509 | 0.01% | 13,434,314 |
| 2008-09-23 | 2008-09-19 | 159.981 | 81,768 | -2,672 | 0.01% | 13,081,353 |
| 2008-09-22 | 2008-09-18 | 137.980 | 84,440 | +318 | 0.01% | 11,651,028 |
| 2008-09-19 | 2008-09-17 | 139.080 | 84,122 | -700 | 0.01% | 11,699,690 |
| 2008-09-18 | 2008-09-16 | 139.866 | 84,822 | +1,654 | 0.01% | 11,863,696 |
| 2008-09-17 | 2008-09-12 | 146.073 | 83,168 | +2,737 | 0.01% | 12,148,626 |
| 2008-09-16 | 2008-09-11 | 147.488 | 80,431 | +445 | 0.01% | 11,862,582 |
| 2008-09-11 | 2008-09-09 | 155.188 | 79,986 | -1,845 | 0.01% | 12,412,881 |
| 2008-09-10 | 2008-09-08 | 156.681 | 81,831 | -1,082 | 0.01% | 12,821,372 |
| 2008-09-09 | 2008-09-05 | 150.081 | 82,913 | -17,308 | 0.01% | 12,443,642 |
| 2008-09-08 | 2008-09-04 | 154.795 | 100,221 | -1,782 | 0.01% | 15,513,738 |
| 2008-09-05 | 2008-09-03 | 156.760 | 102,003 | +191 | 0.01% | 15,989,959 |
| 2008-09-04 | 2008-09-02 | 158.095 | 101,812 | -5,854 | 0.01% | 16,096,018 |
| 2008-09-02 | 2008-08-29 | 160.296 | 107,666 | +5,091 | 0.02% | 17,258,389 |
| 2008-09-01 | 2008-08-28 | 156.760 | 102,575 | -828 | 0.01% | 16,079,625 |
| 2008-08-29 | 2008-08-27 | 161.396 | 103,403 | -1,718 | 0.02% | 16,688,799 |
| 2008-08-28 | 2008-08-26 | 163.521 | 105,121 | -445 | 0.02% | 17,189,530 |
| 2008-08-27 | 2008-08-25 | 162.877 | 105,566 | -10,011 | 0.02% | 17,194,268 |
| 2008-08-26 | 2008-08-21 | 156.111 | 115,577 | +62 | 0.02% | 18,042,789 |
| 2008-08-25 | 2008-08-20 | 160.299 | 115,515 | +248 | 0.02% | 18,516,971 |
| 2008-08-21 | 2008-08-19 | 152.325 | 115,267 | +15,022 | 0.02% | 17,557,998 |
| 2008-08-20 | 2008-08-18 | 156.111 | 100,245 | +248 | 0.02% | 15,649,302 |
| 2008-08-19 | 2008-08-15 | 161.427 | 99,997 | +310 | 0.01% | 16,142,217 |
| 2008-08-18 | 2008-08-14 | 162.716 | 99,687 | -62 | 0.01% | 16,220,655 |
| 2008-08-15 | 2008-08-13 | 166.743 | 99,749 | +1,738 | 0.01% | 16,632,494 |
| 2008-08-14 | 2008-08-12 | 172.060 | 98,011 | -62 | 0.01% | 16,863,765 |
| 2008-08-13 | 2008-08-11 | 173.027 | 98,073 | -124 | 0.01% | 16,969,233 |
| 2008-08-12 | 2008-08-08 | 172.382 | 98,197 | -248 | 0.01% | 16,927,409 |
| 2008-08-11 | 2008-08-07 | 173.188 | 98,445 | +186 | 0.01% | 17,049,459 |
| 2008-08-08 | 2008-08-05 | 174.799 | 98,259 | +19,428 | 0.01% | 17,175,546 |
| 2008-08-07 | 2008-08-04 | 183.337 | 78,831 | +249 | 0.01% | 14,452,660 |
| 2008-08-05 | 2008-08-01 | 186.076 | 78,582 | +1,427 | 0.01% | 14,622,228 |
| 2008-08-04 | 2008-07-31 | 187.365 | 77,155 | -124 | 0.01% | 14,456,137 |
| 2008-07-31 | 2008-07-29 | 183.659 | 77,279 | +559 | 0.01% | 14,193,020 |
| 2008-07-30 | 2008-07-28 | 191.393 | 76,720 | +620 | 0.01% | 14,683,633 |
| 2008-07-29 | 2008-07-25 | 194.131 | 76,100 | -4,779 | 0.01% | 14,773,391 |
| 2008-07-28 | 2008-07-24 | 200.575 | 80,879 | +5,276 | 0.01% | 16,222,344 |
| 2008-07-25 | 2008-07-23 | 193.648 | 75,603 | -2,917 | 0.01% | 14,640,367 |
| 2008-07-24 | 2008-07-22 | 186.559 | 78,520 | -5,711 | 0.01% | 14,648,641 |
| 2008-07-23 | 2008-07-21 | 186.237 | 84,231 | -1,365 | 0.01% | 15,686,941 |
| 2008-07-22 | 2008-07-18 | 178.021 | 85,596 | +3,351 | 0.01% | 15,237,869 |
| 2008-07-21 | 2008-07-17 | 173.993 | 82,245 | -1,179 | 0.01% | 14,310,069 |
| 2008-07-18 | 2008-07-16 | 166.905 | 83,424 | -5,773 | 0.01% | 13,923,847 |
| 2008-07-17 | 2008-07-15 | 169.160 | 89,197 | +8,008 | 0.01% | 15,088,568 |
| 2008-07-16 | 2008-07-14 | 182.048 | 81,189 | -435 | 0.01% | 14,780,329 |
| 2008-07-15 | 2008-07-11 | 181.243 | 81,624 | -6,952 | 0.01% | 14,793,770 |
| 2008-07-14 | 2008-07-10 | 172.221 | 88,576 | +6,331 | 0.01% | 15,254,650 |
| 2008-07-11 | 2008-07-09 | 171.738 | 82,245 | -434 | 0.01% | 14,124,568 |
| 2008-07-10 | 2008-07-08 | 162.716 | 82,679 | +3,414 | 0.01% | 13,453,184 |
| 2008-07-09 | 2008-07-07 | 172.865 | 79,265 | -186 | 0.01% | 13,702,180 |
| 2008-07-07 | 2008-07-03 | 169.160 | 79,451 | +310 | 0.01% | 13,439,934 |
| 2008-07-04 | 2008-07-02 | 177.215 | 79,141 | +124 | 0.01% | 14,024,994 |
| 2008-07-02 | 2008-06-27 | 183.821 | 79,017 | +559 | 0.01% | 14,524,950 |
| 2008-06-30 | 2008-06-26 | 186.882 | 78,458 | +62 | 0.01% | 14,662,354 |
| 2008-06-27 | 2008-06-25 | 185.271 | 78,396 | +310 | 0.01% | 14,524,468 |
| 2008-06-26 | 2008-06-24 | 189.620 | 78,086 | +248 | 0.01% | 14,806,695 |
| 2008-06-25 | 2008-06-23 | 198.159 | 77,838 | -26,939 | 0.01% | 15,424,293 |
| 2008-06-24 | 2008-06-20 | 198.159 | 104,777 | +27,498 | 0.02% | 20,762,495 |
| 2008-06-18 | 2008-06-16 | 202.831 | 77,279 | -25,263 | 0.01% | 15,674,572 |
| 2008-06-16 | 2008-06-12 | 201.059 | 102,542 | +25,263 | 0.02% | 20,616,970 |
| 2008-06-13 | 2008-06-11 | 206.375 | 77,279 | +186 | 0.01% | 15,948,473 |
| 2008-06-12 | 2008-06-10 | 206.859 | 77,093 | +2,483 | 0.01% | 15,947,347 |
| 2008-06-11 | 2008-06-06 | 216.203 | 74,610 | -310 | 0.01% | 16,130,879 |
| 2008-06-06 | 2008-06-04 | 214.269 | 74,920 | +2,669 | 0.01% | 16,053,062 |
| 2008-06-05 | 2008-06-03 | 216.686 | 72,251 | +496 | 0.01% | 15,655,777 |
| 2008-06-04 | 2008-06-02 | 223.452 | 71,755 | -310 | 0.01% | 16,033,824 |
| 2008-06-03 | 2008-05-30 | 215.880 | 72,065 | +186 | 0.01% | 15,557,423 |
| 2008-06-02 | 2008-05-29 | 215.880 | 71,879 | +1,552 | 0.01% | 15,517,270 |
| 2008-05-29 | 2008-05-27 | 220.230 | 70,327 | +124 | 0.01% | 15,488,134 |
| 2008-05-28 | 2008-05-26 | 223.452 | 70,203 | +1,800 | 0.01% | 15,687,026 |
| 2008-05-27 | 2008-05-23 | 227.963 | 68,403 | +931 | 0.01% | 15,593,373 |
| 2008-05-26 | 2008-05-22 | 231.991 | 67,472 | +2,669 | 0.01% | 15,652,891 |
| 2008-05-23 | 2008-05-21 | 237.791 | 64,803 | +311 | 0.01% | 15,409,550 |
| 2008-05-22 | 2008-05-20 | 235.213 | 64,492 | +683 | 0.01% | 15,169,357 |
| 2008-05-19 | 2008-05-15 | 241.979 | 63,809 | +310 | 0.01% | 15,440,464 |
| 2008-05-15 | 2008-05-13 | 247.779 | 63,499 | +186 | 0.01% | 15,733,730 |
| 2008-05-14 | 2008-05-09 | 241.979 | 63,313 | +2,173 | 0.01% | 15,320,442 |
| 2008-05-13 | 2008-05-08 | 249.551 | 61,140 | -2,483 | 0.01% | 15,257,569 |
| 2008-05-09 | 2008-05-07 | 256.962 | 63,623 | +186 | 0.01% | 16,348,703 |
| 2008-05-07 | 2008-05-05 | 268.078 | 63,437 | -1,241 | 0.01% | 17,006,089 |
| 2008-05-06 | 2008-05-02 | 268.239 | 64,678 | -1,863 | 0.01% | 17,349,194 |
| 2008-05-05 | 2008-04-30 | 256.479 | 66,541 | +2,545 | 0.01% | 17,066,359 |
| 2008-05-02 | 2008-04-29 | 260.668 | 63,996 | +187 | 0.01% | 16,681,682 |
| 2008-04-30 | 2008-04-28 | 259.862 | 63,809 | -311 | 0.01% | 16,581,537 |
| 2008-04-29 | 2008-04-25 | 260.829 | 64,120 | -434 | 0.01% | 16,724,334 |
| 2008-04-28 | 2008-04-24 | 257.768 | 64,554 | -3,042 | 0.01% | 16,639,935 |
| 2008-04-25 | 2008-04-23 | 244.235 | 67,596 | -620 | 0.01% | 16,509,301 |
| 2008-04-24 | 2008-04-22 | 238.435 | 68,216 | +1,055 | 0.01% | 16,265,089 |
| 2008-04-23 | 2008-04-21 | 236.019 | 67,161 | -1,987 | 0.01% | 15,851,241 |
| 2008-04-21 | 2008-04-17 | 230.058 | 69,148 | -931 | 0.01% | 15,908,027 |
| 2008-04-18 | 2008-04-16 | 236.152 | 70,079 | -620 | 0.01% | 16,549,285 |
| 2008-04-17 | 2008-04-15 | 235.162 | 70,699 | +4,225 | 0.01% | 16,625,696 |
| 2008-04-16 | 2008-04-14 | 235.822 | 66,474 | +2,181 | 0.01% | 15,676,018 |
| 2008-04-14 | 2008-04-10 | 244.073 | 64,293 | +121 | 0.01% | 15,692,191 |
| 2008-04-11 | 2008-04-09 | 240.608 | 64,172 | +121 | 0.01% | 15,440,267 |
| 2008-04-09 | 2008-04-07 | 251.334 | 64,051 | +122 | 0.01% | 16,098,208 |
| 2008-04-08 | 2008-04-03 | 245.063 | 63,929 | -2,121 | 0.01% | 15,666,647 |
| 2008-04-07 | 2008-04-02 | 235.822 | 66,050 | -2,121 | 0.01% | 15,576,029 |
| 2008-04-03 | 2008-04-01 | 221.630 | 68,171 | -1,515 | 0.01% | 15,108,710 |
| 2008-04-02 | 2008-03-31 | 220.474 | 69,686 | +1,212 | 0.01% | 15,363,979 |
| 2008-04-01 | 2008-03-28 | 227.075 | 68,474 | -909 | 0.01% | 15,548,763 |
| 2008-03-28 | 2008-03-26 | 215.359 | 69,383 | -1,818 | 0.01% | 14,942,226 |
| 2008-03-27 | 2008-03-25 | 210.078 | 71,201 | -1,515 | 0.01% | 14,957,748 |
| 2008-03-26 | 2008-03-20 | 196.051 | 72,716 | -8,180 | 0.01% | 14,256,015 |
| 2008-03-25 | 2008-03-19 | 202.157 | 80,896 | +5,756 | 0.01% | 16,353,655 |
| 2008-03-20 | 2008-03-18 | 204.962 | 75,140 | -4,242 | 0.01% | 15,400,843 |
| 2008-03-19 | 2008-03-17 | 207.272 | 79,382 | -39,690 | 0.01% | 16,453,693 |
| 2008-03-18 | 2008-03-14 | 220.309 | 119,072 | +3,635 | 0.02% | 26,232,678 |
| 2008-03-17 | 2008-03-13 | 223.445 | 115,437 | +2,121 | 0.02% | 25,793,804 |
| 2008-03-14 | 2008-03-12 | 236.812 | 113,316 | +303 | 0.02% | 26,834,583 |
| 2008-03-13 | 2008-03-11 | 233.016 | 113,013 | +30,299 | 0.02% | 26,333,877 |
| 2008-03-12 | 2008-03-10 | 227.901 | 82,714 | +1,818 | 0.01% | 18,850,567 |
| 2008-03-11 | 2008-03-07 | 225.590 | 80,896 | +605 | 0.01% | 18,249,344 |
| 2008-03-10 | 2008-03-06 | 236.152 | 80,291 | -302 | 0.01% | 18,960,868 |
| 2008-03-07 | 2008-03-05 | 232.686 | 80,593 | +2,120 | 0.01% | 18,752,887 |
| 2008-03-06 | 2008-03-04 | 233.676 | 78,473 | +303 | 0.01% | 18,337,293 |
| 2008-03-05 | 2008-03-03 | 240.443 | 78,170 | +909 | 0.01% | 18,795,391 |
| 2008-03-04 | 2008-02-29 | 249.849 | 77,261 | +303 | 0.01% | 19,303,582 |
| 2008-02-28 | 2008-02-26 | 235.492 | 76,958 | -2,424 | 0.01% | 18,122,973 |
| 2008-02-27 | 2008-02-25 | 232.521 | 79,382 | +3,030 | 0.01% | 18,458,004 |
| 2008-02-26 | 2008-02-22 | 242.423 | 76,352 | -606 | 0.01% | 18,509,467 |
| 2008-02-25 | 2008-02-21 | 252.819 | 76,958 | +2,424 | 0.01% | 19,456,479 |
| 2008-02-22 | 2008-02-20 | 259.916 | 74,534 | +1,818 | 0.01% | 19,372,546 |
| 2008-02-21 | 2008-02-19 | 267.012 | 72,716 | -1,212 | 0.01% | 19,416,020 |
| 2008-02-20 | 2008-02-18 | 265.526 | 73,928 | +1,515 | 0.01% | 19,629,838 |
| 2008-02-19 | 2008-02-15 | 271.797 | 72,413 | +606 | 0.01% | 19,681,665 |
| 2008-02-18 | 2008-02-14 | 273.118 | 71,807 | -1,818 | 0.01% | 19,611,756 |
| 2008-02-15 | 2008-02-13 | 261.566 | 73,625 | -1,212 | 0.01% | 19,257,783 |
| 2008-02-13 | 2008-02-11 | 262.226 | 74,837 | +3,030 | 0.01% | 19,624,201 |
| 2008-02-12 | 2008-02-06 | 273.778 | 71,807 | +3,030 | 0.01% | 19,659,156 |
| 2008-02-11 | 2008-02-04 | 297.046 | 68,777 | +2,121 | 0.01% | 20,429,956 |
| 2008-02-05 | 2008-02-01 | 281.699 | 66,656 | -1,212 | 0.01% | 18,776,925 |
| 2008-02-04 | 2008-01-31 | 265.361 | 67,868 | +1,212 | 0.01% | 18,009,548 |
| 2008-02-01 | 2008-01-30 | 274.768 | 66,656 | +3,030 | 0.01% | 18,314,927 |
| 2008-01-30 | 2008-01-28 | 296.221 | 63,626 | +303 | 0.01% | 18,847,371 |
| 2008-01-29 | 2008-01-25 | 310.413 | 63,323 | -3,030 | 0.01% | 19,656,310 |
| 2008-01-28 | 2008-01-24 | 291.105 | 66,353 | +303 | 0.01% | 19,315,718 |
| 2008-01-25 | 2008-01-23 | 279.059 | 66,050 | +2,121 | 0.01% | 18,431,816 |
| 2008-01-24 | 2008-01-22 | 257.935 | 63,929 | +303 | 0.01% | 16,489,542 |
| 2008-01-23 | 2008-01-21 | 286.155 | 63,626 | +4,241 | 0.01% | 18,206,875 |
| 2008-01-22 | 2008-01-18 | 304.142 | 59,385 | -909 | 0.01% | 18,061,499 |
| 2008-01-21 | 2008-01-17 | 296.221 | 60,294 | -909 | 0.01% | 17,860,362 |
| 2008-01-18 | 2008-01-16 | 283.844 | 61,203 | -17,573 | 0.01% | 17,372,122 |
| 2008-01-17 | 2008-01-15 | 305.133 | 78,776 | -5,453 | 0.01% | 24,037,126 |
| 2008-01-16 | 2008-01-14 | 316.519 | 84,229 | +3,333 | 0.01% | 26,660,111 |
| 2008-01-15 | 2008-01-11 | 336.983 | 80,896 | +605 | 0.01% | 27,260,542 |
| 2008-01-14 | 2008-01-10 | 345.894 | 80,291 | +6,363 | 0.01% | 27,772,172 |
| 2008-01-11 | 2008-01-09 | 353.815 | 73,928 | -1,818 | 0.01% | 26,156,850 |
| 2008-01-10 | 2008-01-08 | 346.554 | 75,746 | +10,605 | 0.01% | 26,250,084 |
| 2007-12-28 | 2007-12-24 | 365.697 | 65,141 | -606 | 0.01% | 23,821,872 |
| 2007-12-21 | 2007-12-19 | 359.756 | 65,747 | +10,907 | 0.01% | 23,652,886 |
| 2007-12-20 | 2007-12-18 | 360.746 | 54,840 | -9,392 | 0.01% | 19,783,326 |
| 2007-12-19 | 2007-12-17 | 360.416 | 64,232 | +13,028 | 0.01% | 23,150,255 |
| 2007-12-17 | 2007-12-13 | 372.958 | 51,204 | -606 | 0.01% | 19,096,951 |
| 2007-12-14 | 2007-12-12 | 381.870 | 51,810 | +909 | 0.01% | 19,784,663 |
| 2007-12-13 | 2007-12-11 | 390.451 | 50,901 | +303 | 0.01% | 19,874,342 |
| 2007-12-12 | 2007-12-10 | 386.160 | 50,598 | +303 | 0.01% | 19,538,936 |
| 2007-12-10 | 2007-12-06 | 398.372 | 50,295 | -606 | 0.01% | 20,036,127 |
| 2007-12-07 | 2007-12-05 | 396.392 | 50,901 | -303 | 0.01% | 20,176,741 |
| 2007-12-06 | 2007-12-04 | 391.441 | 51,204 | +606 | 0.01% | 20,043,349 |
| 2007-12-05 | 2007-12-03 | 392.101 | 50,598 | +303 | 0.01% | 19,839,535 |
| 2007-12-04 | 2007-11-30 | 390.121 | 50,295 | -303 | 0.01% | 19,621,129 |
| 2007-12-03 | 2007-11-29 | 385.830 | 50,598 | -1,818 | 0.01% | 19,522,236 |
| 2007-11-29 | 2007-11-27 | 368.007 | 52,416 | -6,060 | 0.01% | 19,289,477 |
| 2007-11-28 | 2007-11-26 | 368.007 | 58,476 | +6,060 | 0.01% | 21,519,602 |
| 2007-11-27 | 2007-11-23 | 353.155 | 52,416 | +2,424 | 0.01% | 18,510,978 |
| 2007-11-26 | 2007-11-22 | 348.204 | 49,992 | -23,330 | 0.01% | 17,407,431 |
| 2007-11-23 | 2007-11-21 | 364.047 | 73,322 | -22,724 | 0.01% | 26,692,639 |
| 2007-11-22 | 2007-11-20 | 376.589 | 96,046 | -2,121 | 0.01% | 36,169,844 |
| 2007-11-20 | 2007-11-16 | 387.811 | 98,167 | +1,212 | 0.02% | 38,070,194 |
| 2007-11-19 | 2007-11-15 | 407.944 | 96,955 | -303 | 0.01% | 39,552,176 |
| 2007-11-16 | 2007-11-14 | 394.412 | 97,258 | -2,120 | 0.02% | 38,359,677 |
| 2007-11-15 | 2007-11-13 | 373.948 | 99,378 | +909 | 0.02% | 37,162,238 |
| 2007-11-14 | 2007-11-12 | 371.968 | 98,469 | +2,120 | 0.02% | 36,627,320 |
| 2007-11-13 | 2007-11-09 | 398.702 | 96,349 | -3,635 | 0.01% | 38,414,559 |
| 2007-11-12 | 2007-11-08 | 404.973 | 99,984 | +1,212 | 0.02% | 40,490,839 |
| 2007-11-08 | 2007-11-06 | 418.505 | 98,772 | +908 | 0.02% | 41,336,605 |
| 2007-11-07 | 2007-11-05 | 410.914 | 97,864 | +6,666 | 0.02% | 40,213,698 |
| 2007-11-05 | 2007-11-01 | 430.717 | 91,198 | -303 | 0.01% | 39,280,547 |
| 2007-10-24 | 2007-10-22 | 417.185 | 91,501 | -1,212 | 0.01% | 38,172,853 |
| 2007-10-23 | 2007-10-18 | 416.855 | 92,713 | -909 | 0.01% | 38,647,881 |
| 2007-10-22 | 2007-10-17 | 413.224 | 93,622 | -909 | 0.01% | 38,686,901 |
| 2007-10-18 | 2007-10-16 | 409.264 | 94,531 | +5,454 | 0.01% | 38,688,121 |
| 2007-10-17 | 2007-10-15 | 411.244 | 89,077 | -18,179 | 0.01% | 36,632,396 |
| 2007-10-16 | 2007-10-12 | 412.564 | 107,256 | +1,818 | 0.02% | 44,250,004 |
| 2007-10-15 | 2007-10-11 | 415.205 | 105,438 | -303 | 0.02% | 43,778,362 |
| 2007-10-12 | 2007-10-10 | 412.234 | 105,741 | -303 | 0.02% | 43,590,069 |
| 2007-10-11 | 2007-10-09 | 411.244 | 106,044 | +1,212 | 0.02% | 43,609,976 |
| 2007-10-10 | 2007-10-08 | 408.604 | 104,832 | -1,515 | 0.02% | 42,834,748 |
| 2007-10-08 | 2007-10-04 | 376.919 | 106,347 | +606 | 0.02% | 40,084,184 |
| 2007-10-05 | 2007-10-03 | 387.480 | 105,741 | +606 | 0.02% | 40,972,571 |
| 2007-10-04 | 2007-10-02 | 406.953 | 105,135 | -303 | 0.02% | 42,785,055 |
| 2007-10-03 | 2007-09-28 | 392.101 | 105,438 | -909 | 0.02% | 41,342,364 |
| 2007-10-02 | 2007-09-27 | 389.461 | 106,347 | +1,515 | 0.02% | 41,417,984 |
| 2007-09-28 | 2007-09-25 | 383.850 | 104,832 | +1,212 | 0.02% | 40,239,751 |
| 2007-09-27 | 2007-09-24 | 393.421 | 103,620 | +18,482 | 0.02% | 40,766,323 |
| 2007-09-25 | 2007-09-21 | 361.736 | 85,138 | +8,180 | 0.01% | 30,797,517 |
| 2007-09-24 | 2007-09-20 | 322.955 | 76,958 | -3,030 | 0.01% | 24,854,001 |
| 2007-09-20 | 2007-09-18 | 310.578 | 79,988 | -303 | 0.01% | 24,842,550 |
| 2007-09-19 | 2007-09-17 | 309.753 | 80,291 | +4,848 | 0.01% | 24,870,404 |
| 2007-09-18 | 2007-09-14 | 308.763 | 75,443 | -606 | 0.01% | 23,294,020 |
| 2007-09-14 | 2007-09-12 | 304.803 | 76,049 | +3,030 | 0.01% | 23,179,929 |
| 2007-09-13 | 2007-09-11 | 305.133 | 73,019 | -2,424 | 0.01% | 22,280,478 |
| 2007-09-12 | 2007-09-10 | 313.714 | 75,443 | +7,575 | 0.01% | 23,667,521 |
| 2007-09-11 | 2007-09-07 | 260.741 | 67,868 | -1,212 | 0.01% | 17,695,948 |
| 2007-09-10 | 2007-09-06 | 244.238 | 69,080 | -606 | 0.01% | 16,871,968 |
| 2007-09-07 | 2007-09-05 | 239.287 | 69,686 | +303 | 0.01% | 16,674,977 |
| 2007-09-06 | 2007-09-04 | 244.918 | 69,383 | +303 | 0.01% | 16,993,161 |
| 2007-09-05 | 2007-09-03 | 244.584 | 69,080 | -354 | 0.01% | 16,895,869 |
| 2007-09-04 | 2007-08-31 | 239.739 | 69,434 | -1,496 | 0.01% | 16,646,051 |
| 2007-09-03 | 2007-08-30 | 229.381 | 70,930 | -4,190 | 0.01% | 16,270,003 |
| 2007-08-31 | 2007-08-29 | 222.698 | 75,120 | -6,285 | 0.01% | 16,729,111 |
| 2007-08-30 | 2007-08-28 | 228.045 | 81,405 | +299 | 0.01% | 18,563,970 |
| 2007-08-29 | 2007-08-27 | 227.376 | 81,106 | -3,891 | 0.01% | 18,441,584 |
| 2007-08-28 | 2007-08-24 | 221.195 | 84,997 | +898 | 0.01% | 18,800,903 |
| 2007-08-27 | 2007-08-23 | 222.030 | 84,099 | +2,694 | 0.01% | 18,672,520 |
| 2007-08-24 | 2007-08-22 | 214.512 | 81,405 | -599 | 0.01% | 17,462,372 |
| 2007-08-23 | 2007-08-21 | 205.992 | 82,004 | -22,147 | 0.01% | 16,892,162 |
| 2007-08-22 | 2007-08-20 | 193.963 | 104,151 | -11,372 | 0.02% | 20,201,461 |
| 2007-08-21 | 2007-08-17 | 177.591 | 115,523 | -4,789 | 0.02% | 20,515,818 |
| 2007-08-20 | 2007-08-16 | 183.939 | 120,312 | +25,140 | 0.02% | 22,130,101 |
| 2007-08-17 | 2007-08-15 | 200.479 | 95,172 | +30,527 | 0.01% | 19,079,965 |
| 2007-08-16 | 2007-08-14 | 209.500 | 64,645 | +11,373 | 0.01% | 13,543,147 |
| 2007-08-15 | 2007-08-13 | 206.493 | 53,272 | +2,095 | 0.01% | 11,000,302 |
| 2007-08-14 | 2007-08-10 | 204.655 | 51,177 | +299 | 0.01% | 10,473,650 |
| 2007-08-13 | 2007-08-09 | 211.171 | 50,878 | -599 | 0.01% | 10,743,956 |
| 2007-08-10 | 2007-08-08 | 209.500 | 51,477 | -5,387 | 0.01% | 10,784,447 |
| 2007-08-09 | 2007-08-07 | 200.479 | 56,864 | +1,497 | 0.01% | 11,400,024 |
| 2007-08-08 | 2007-08-06 | 199.978 | 55,367 | +5,686 | 0.01% | 11,072,158 |
| 2007-08-07 | 2007-08-03 | 209.333 | 49,681 | +598 | 0.01% | 10,399,885 |
| 2007-08-06 | 2007-08-02 | 209.834 | 49,083 | +1,198 | 0.01% | 10,299,304 |
| 2007-08-03 | 2007-08-01 | 211.672 | 47,885 | +299 | 0.01% | 10,135,921 |
| 2007-08-01 | 2007-07-30 | 214.846 | 47,586 | +299 | 0.01% | 10,223,681 |
| 2007-07-31 | 2007-07-27 | 214.679 | 47,287 | -5,686 | 0.01% | 10,151,542 |
| 2007-07-30 | 2007-07-26 | 220.193 | 52,973 | +2,993 | 0.01% | 11,664,258 |
| 2007-07-23 | 2007-07-19 | 215.348 | 49,980 | -4,490 | 0.01% | 10,763,073 |
| 2007-07-20 | 2007-07-18 | 212.173 | 54,470 | +3,293 | 0.01% | 11,557,083 |
| 2007-07-19 | 2007-07-17 | 216.183 | 51,177 | +2,992 | 0.01% | 11,063,594 |
| 2007-07-18 | 2007-07-16 | 217.854 | 48,185 | +1,197 | 0.01% | 10,497,275 |
| 2007-07-17 | 2007-07-13 | 222.866 | 46,988 | +1,198 | 0.01% | 10,472,007 |
| 2007-07-16 | 2007-07-12 | 221.362 | 45,790 | +598 | 0.01% | 10,136,164 |
| 2007-07-13 | 2007-07-11 | 219.023 | 45,192 | -1,796 | 0.01% | 9,898,090 |
| 2007-07-12 | 2007-07-10 | 223.200 | 46,988 | +2,395 | 0.01% | 10,487,707 |
| 2007-07-11 | 2007-07-09 | 227.042 | 44,593 | +598 | 0.01% | 10,124,493 |
| 2007-07-10 | 2007-07-06 | 211.839 | 43,995 | +599 | 0.01% | 9,319,867 |
| 2007-07-09 | 2007-07-05 | 213.176 | 43,396 | +598 | 0.01% | 9,250,975 |
| 2007-07-05 | 2007-07-03 | 198.307 | 42,798 | +1,198 | 0.01% | 8,487,139 |
| 2007-07-04 | 2007-06-29 | 184.608 | 41,600 | -300 | 0.01% | 7,679,673 |
| 2007-06-29 | 2007-06-27 | 178.092 | 41,900 | -299 | 0.01% | 7,462,053 |
| 2007-06-28 | 2007-06-26 | 177.925 | 42,199 | +898 | 0.01% | 7,508,253 |
| 2007-06-27 | 2007-06-25 | 179.428 | 41,301 | +598 | 0.01% | 7,410,576 |
| 2007-06-26 | 2007-06-22 | 181.934 | 40,703 | 0.01% | 7,405,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy