History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 43,662 +0 0.00% 19,412,125
2025-10-13 2025-10-09 456.800 43,662 +0 0.00% 19,944,802
2025-10-10 2025-10-08 445.000 43,662 +900 0.00% 19,429,590
2025-10-09 2025-10-06 448.400 42,762 -600 0.00% 19,174,481
2025-10-08 2025-10-03 450.200 43,362 -3,100 0.00% 19,521,572
2025-10-06 2025-10-02 451.200 46,462 -2,200 0.00% 20,963,654
2025-10-03 2025-09-30 442.000 48,662 -2,500 0.00% 21,508,604
2025-10-02 2025-09-29 442.200 51,162 +2,300 0.00% 22,623,836
2025-09-30 2025-09-26 430.200 48,862 +900 0.00% 21,020,432
2025-09-29 2025-09-25 435.600 47,962 +3,200 0.00% 20,892,247
2025-09-26 2025-09-24 438.200 44,762 +1,100 0.00% 19,614,708
2025-09-25 2025-09-23 437.400 43,662 +300 0.00% 19,097,759
2025-09-23 2025-09-19 445.000 43,362 +600 0.00% 19,296,090
2025-09-22 2025-09-18 444.000 42,762 +1,100 0.00% 18,986,328
2025-09-19 2025-09-17 458.000 41,662 -3,000 0.00% 19,081,196
2025-09-18 2025-09-16 451.800 44,662 +900 0.00% 20,178,292
2025-09-17 2025-09-15 449.400 43,762 -3,800 0.00% 19,666,643
2025-09-16 2025-09-12 448.400 47,562 -4,900 0.00% 21,326,801
2025-09-12 2025-09-10 444.600 52,462 -500 0.00% 23,324,605
2025-09-11 2025-09-09 438.600 52,962 +1,300 0.00% 23,229,133
2025-09-10 2025-09-08 436.200 51,662 +2,300 0.00% 22,534,964
2025-09-09 2025-09-05 435.600 49,362 +300 0.00% 21,502,087
2025-09-08 2025-09-04 432.200 49,062 -1,500 0.00% 21,204,596
2025-09-05 2025-09-03 437.600 50,562 +2,600 0.00% 22,125,931
2025-09-04 2025-09-02 443.600 47,962 +2,500 0.00% 21,275,943
2025-09-02 2025-08-29 457.040 45,462 +699 0.00% 20,777,961
2025-09-01 2025-08-28 455.824 44,763 +2,665 0.00% 20,404,055
2025-08-29 2025-08-27 453.595 42,098 +1,677 0.00% 19,095,427
2025-08-28 2025-08-26 461.499 40,421 +1,283 0.00% 18,654,255
2025-08-27 2025-08-25 468.998 39,138 -1,085 0.00% 18,355,652
2025-08-26 2025-08-22 454.000 40,223 -3,651 0.00% 18,261,242
2025-08-25 2025-08-21 448.122 43,874 +2,368 0.00% 19,660,919
2025-08-22 2025-08-20 447.109 41,506 -99 0.00% 18,557,703
2025-08-21 2025-08-19 439.610 41,605 +99 0.00% 18,289,967
2025-08-20 2025-08-18 445.488 41,506 +493 0.00% 18,490,404
2025-08-19 2025-08-15 445.285 41,013 -4,144 0.00% 18,262,466
2025-08-18 2025-08-14 445.082 45,157 +4,736 0.00% 20,098,574
2025-08-15 2025-08-13 445.690 40,421 -1,875 0.00% 18,015,243
2025-08-14 2025-08-12 435.759 42,296 +99 0.00% 18,430,860
2025-08-13 2025-08-11 436.367 42,197 -395 0.00% 18,413,377
2025-08-11 2025-08-07 437.380 42,592 +296 0.00% 18,628,904
2025-08-08 2025-08-06 434.138 42,296 -1,184 0.00% 18,362,280
2025-08-07 2025-08-05 429.071 43,480 +198 0.00% 18,655,987
2025-08-06 2025-08-04 426.638 43,282 -1,283 0.00% 18,465,763
2025-08-05 2025-08-01 422.585 44,565 +2,269 0.00% 18,832,493
2025-08-04 2025-07-31 432.719 42,296 +198 0.00% 18,302,272
2025-08-01 2025-07-30 439.002 42,098 +592 0.00% 18,481,097
2025-07-31 2025-07-29 446.704 41,506 +2,269 0.00% 18,540,878
2025-07-30 2025-07-28 455.419 39,237 -2,269 0.00% 17,869,265
2025-07-29 2025-07-25 441.637 41,506 +2,664 0.00% 18,330,569
2025-07-28 2025-07-24 454.203 38,842 -3,848 0.00% 17,642,140
2025-07-25 2025-07-23 445.690 42,690 -790 0.00% 19,026,514
2025-07-24 2025-07-22 438.394 43,480 -197 0.00% 19,061,360
2025-07-23 2025-07-21 436.975 43,677 +296 0.00% 19,085,757
2025-07-22 2025-07-18 435.759 43,381 -789 0.00% 18,903,658
2025-07-21 2025-07-17 432.719 44,170 -198 0.00% 19,113,187
2025-07-18 2025-07-16 430.084 44,368 +3,947 0.00% 19,081,964
2025-07-17 2025-07-15 433.124 40,421 -1,085 0.00% 17,507,310
2025-07-16 2025-07-14 429.273 41,506 -494 0.00% 17,817,414
2025-07-15 2025-07-11 431.300 42,000 -8,486 0.00% 18,114,600
2025-07-14 2025-07-10 418.937 50,486 -493 0.00% 21,150,434
2025-07-11 2025-07-09 417.113 50,979 +9,078 0.00% 21,263,978
2025-07-10 2025-07-08 422.990 41,901 -3,947 0.00% 17,723,711
2025-07-09 2025-07-07 413.667 45,848 +2,270 0.00% 18,965,803
2025-07-08 2025-07-04 419.342 43,578 +1,973 0.00% 18,274,084
2025-07-07 2025-07-03 422.788 41,605 +395 0.00% 17,590,074
2025-07-04 2025-07-02 428.868 41,210 -1,086 0.00% 17,673,644
2025-07-03 2025-06-30 424.409 42,296 +1,185 0.00% 17,950,800
2025-07-02 2025-06-27 426.841 41,111 -296 0.00% 17,547,863
2025-06-30 2025-06-26 425.625 41,407 -296 0.00% 17,623,854
2025-06-27 2025-06-25 427.652 41,703 -2,467 0.00% 17,834,362
2025-06-26 2025-06-24 420.355 44,170 -5,921 0.00% 18,567,096
2025-06-25 2025-06-23 404.344 50,091 -987 0.00% 20,253,983
2025-06-24 2025-06-20 397.858 51,078 +4,835 0.00% 20,321,793
2025-06-23 2025-06-19 395.021 46,243 +1,480 0.00% 18,266,935
2025-06-20 2025-06-18 409.411 44,763 +1,974 0.00% 18,326,452
2025-06-19 2025-06-17 418.937 42,789 +395 0.00% 17,925,878
2025-06-18 2025-06-16 425.220 42,394 -1,579 0.00% 18,026,762
2025-06-17 2025-06-13 419.139 43,973 -592 0.00% 18,430,812
2025-06-16 2025-06-12 416.910 44,565 +1,579 0.00% 18,579,586
2025-06-13 2025-06-11 426.030 42,986 -1,283 0.00% 18,313,341
2025-06-12 2025-06-10 420.355 44,269 +1,085 0.00% 18,608,711
2025-06-11 2025-06-09 421.369 43,184 -1,280 0.00% 18,196,388
2025-06-10 2025-06-06 407.789 44,464 +1,185 0.00% 18,131,943
2025-06-09 2025-06-05 410.627 43,279 -790 0.00% 17,771,517
2025-06-06 2025-06-04 408.397 44,069 -2,960 0.00% 17,997,662
2025-06-05 2025-06-03 400.696 47,029 +1,381 0.00% 18,844,310
2025-06-03 2025-05-30 401.101 45,648 -2,072 0.00% 18,309,454
2025-06-02 2025-05-29 405.763 47,720 -2,960 0.00% 19,362,987
2025-05-30 2025-05-28 396.237 50,680 +1,283 0.00% 20,081,271
2025-05-29 2025-05-27 403.533 49,397 -2,369 0.00% 19,933,321
2025-05-28 2025-05-26 392.386 51,766 +395 0.00% 20,312,239
2025-05-27 2025-05-23 392.386 51,371 -197 0.00% 20,157,247
2025-05-26 2025-05-22 390.764 51,568 -2,467 0.00% 20,150,933
2025-05-23 2025-05-21 396.845 54,035 -5,132 0.00% 21,443,500
2025-05-22 2025-05-20 384.279 59,167 +4,836 0.00% 22,736,610
2025-05-21 2025-05-19 384.076 54,331 +1,381 0.00% 20,867,227
2025-05-20 2025-05-16 383.873 52,950 -3,651 0.00% 20,326,087
2025-05-19 2025-05-15 382.252 56,601 -296 0.00% 21,635,833
2025-05-16 2025-05-14 386.103 56,897 +1,382 0.00% 21,968,084
2025-05-15 2025-05-13 379.617 55,515 +2,861 0.00% 21,074,436
2025-05-14 2025-05-12 390.156 52,654 -2,467 0.00% 20,543,287
2025-05-13 2025-05-09 377.388 55,121 -1,579 0.00% 20,801,976
2025-05-12 2025-05-08 372.118 56,700 -493 0.00% 21,099,083
2025-05-09 2025-05-07 371.104 57,193 -3,059 0.00% 21,224,578
2025-05-08 2025-05-06 364.011 60,252 -9,671 0.00% 21,932,374
2025-05-07 2025-05-02 355.904 69,923 -22,400 0.01% 24,885,845
2025-05-06 2025-04-30 345.364 92,323 -1,282 0.01% 31,885,067
2025-05-02 2025-04-29 339.892 93,605 +1,184 0.01% 31,815,587
2025-04-30 2025-04-28 341.513 92,421 +394 0.01% 31,563,009
2025-04-29 2025-04-25 343.135 92,027 -690 0.01% 31,577,668
2025-04-28 2025-04-24 342.324 92,717 +1,085 0.01% 31,739,264
2025-04-25 2025-04-23 346.175 91,632 +296 0.01% 31,720,708
2025-04-23 2025-04-17 335.838 91,336 +198 0.01% 30,674,135
2025-04-22 2025-04-16 331.988 91,138 -395 0.01% 30,256,677
2025-04-17 2025-04-15 332.798 91,533 +1,283 0.01% 30,462,019
2025-04-16 2025-04-14 338.473 90,250 -4,836 0.01% 30,547,208
2025-04-15 2025-04-11 316.584 95,086 -1,578 0.01% 30,102,699
2025-04-14 2025-04-10 310.909 96,664 -1,678 0.01% 30,053,701
2025-04-11 2025-04-09 305.639 98,342 -1,283 0.01% 30,057,179
2025-04-10 2025-04-08 302.599 99,625 +1,875 0.01% 30,146,436
2025-04-09 2025-04-07 300.978 97,750 +8,486 0.01% 29,420,568
2025-04-08 2025-04-03 351.039 89,264 -789 0.01% 31,335,171
2025-04-07 2025-04-02 358.538 90,053 -888 0.01% 32,287,458
2025-04-03 2025-04-01 352.661 90,941 -395 0.01% 32,071,318
2025-04-02 2025-03-31 349.418 91,336 +987 0.01% 31,914,429
2025-04-01 2025-03-28 358.336 90,349 +691 0.01% 32,375,273
2025-03-31 2025-03-27 362.592 89,658 -296 0.01% 32,509,270
2025-03-27 2025-03-25 355.701 89,954 +592 0.01% 31,996,718
2025-03-26 2025-03-24 365.024 89,362 +1,480 0.01% 32,619,284
2025-03-25 2025-03-21 365.835 87,882 +1,678 0.01% 32,150,296
2025-03-24 2025-03-20 374.347 86,204 +986 0.01% 32,270,236
2025-03-21 2025-03-19 380.022 85,218 -4,638 0.01% 32,384,742
2025-03-20 2025-03-18 377.185 89,856 +198 0.01% 33,892,319
2025-03-19 2025-03-17 370.496 89,658 -3,454 0.01% 33,217,969
2025-03-18 2025-03-14 358.944 93,112 -4,046 0.01% 33,421,970
2025-03-17 2025-03-13 348.810 97,158 +3,944 0.01% 33,889,665
2025-03-14 2025-03-12 354.079 93,214 -2,467 0.01% 33,005,163
2025-03-13 2025-03-11 359.724 95,681 +3,257 0.01% 34,418,717
2025-03-12 2025-03-10 362.396 92,424 +3,726 0.01% 33,494,075
2025-03-11 2025-03-07 369.796 88,698 +584 0.01% 32,800,156
2025-03-10 2025-03-06 375.757 88,114 -6,714 0.01% 33,109,455
2025-03-07 2025-03-05 357.257 94,828 -97 0.01% 33,877,962
2025-03-06 2025-03-04 346.774 94,925 -97 0.01% 32,917,482
2025-03-05 2025-03-03 349.240 95,022 +2,043 0.01% 33,185,508
2025-03-04 2025-02-28 359.724 92,979 +1,168 0.01% 33,446,743
2025-03-03 2025-02-27 375.140 91,811 -1,168 0.01% 34,442,011
2025-02-28 2025-02-26 371.235 92,979 -1,070 0.01% 34,517,039
2025-02-27 2025-02-25 353.351 94,049 +1,362 0.01% 33,232,344
2025-02-26 2025-02-24 355.201 92,687 +3,016 0.01% 32,922,551
2025-02-25 2025-02-21 360.546 89,671 -3,989 0.01% 32,330,507
2025-02-24 2025-02-20 336.701 93,660 -876 0.01% 31,535,445
2025-02-21 2025-02-19 348.007 94,536 -1,264 0.01% 32,899,182
2025-02-20 2025-02-18 350.885 95,800 +583 0.01% 33,614,755
2025-02-18 2025-02-14 349.240 95,217 -4,870 0.01% 33,253,609
2025-02-17 2025-02-13 334.851 100,087 +875 0.01% 33,514,263
2025-02-14 2025-02-12 345.129 99,212 -7,394 0.01% 34,240,951
2025-02-13 2025-02-11 326.835 106,606 -973 0.01% 34,842,531
2025-02-12 2025-02-10 329.301 107,579 -1,460 0.01% 35,425,903
2025-02-11 2025-02-07 325.396 109,039 -4,767 0.01% 35,480,824
2025-02-10 2025-02-06 317.585 113,806 +1,070 0.01% 36,143,030
2025-02-07 2025-02-05 314.296 112,736 +2,724 0.01% 35,432,437
2025-02-06 2025-02-04 320.668 110,012 -3,210 0.01% 35,277,319
2025-02-05 2025-02-03 309.979 113,222 +389 0.01% 35,096,441
2025-02-04 2025-01-28 310.390 112,833 -2,335 0.01% 35,022,247
2025-02-03 2025-01-24 308.951 115,168 -1,557 0.01% 35,581,293
2025-01-27 2025-01-23 301.551 116,725 -195 0.01% 35,198,562
2025-01-24 2025-01-22 300.729 116,920 -2,043 0.01% 35,161,229
2025-01-23 2025-01-21 302.168 118,963 +1,459 0.01% 35,946,794
2025-01-22 2025-01-20 301.757 117,504 +292 0.01% 35,457,624
2025-01-21 2025-01-17 295.590 117,212 -681 0.01% 34,646,701
2025-01-20 2025-01-16 294.768 117,893 +681 0.01% 34,751,063
2025-01-17 2025-01-15 290.246 117,212 -486 0.01% 34,020,265
2025-01-16 2025-01-14 289.423 117,698 +97 0.01% 34,064,550
2025-01-15 2025-01-13 283.051 117,601 +487 0.01% 33,287,093
2025-01-14 2025-01-10 287.368 117,114 +194 0.01% 33,654,792
2025-01-13 2025-01-09 289.834 116,920 -97 0.01% 33,887,446
2025-01-10 2025-01-08 291.890 117,017 -1,460 0.01% 34,156,096
2025-01-08 2025-01-06 293.534 118,477 +1,168 0.01% 34,777,085
2025-01-07 2025-01-03 294.973 117,309 +1,460 0.01% 34,603,032
2025-01-06 2025-01-02 294.973 115,849 +875 0.01% 34,172,371
2025-01-03 2024-12-31 302.990 114,974 +876 0.01% 34,835,981
2025-01-02 2024-12-27 305.457 114,098 +486 0.01% 34,852,004
2024-12-30 2024-12-24 309.568 113,612 +390 0.01% 35,170,626
2024-12-27 2024-12-20 304.223 113,222 +1,264 0.01% 34,444,783
2024-12-23 2024-12-19 307.101 111,958 +1,265 0.01% 34,382,436
2024-12-20 2024-12-18 308.540 110,693 +1,946 0.01% 34,153,229
2024-12-19 2024-12-17 308.951 108,747 -1,167 0.01% 33,597,517
2024-12-18 2024-12-16 305.868 109,914 +1,070 0.01% 33,619,160
2024-12-17 2024-12-13 311.418 108,844 +97 0.01% 33,895,968
2024-12-16 2024-12-12 319.229 108,747 +389 0.01% 34,715,199
2024-12-12 2024-12-10 316.968 108,358 -1,264 0.01% 34,346,009
2024-12-10 2024-12-06 302.785 109,622 -2,141 0.01% 33,191,845
2024-12-09 2024-12-05 298.879 111,763 +292 0.01% 33,403,608
2024-12-06 2024-12-04 300.523 111,471 +1,557 0.01% 33,499,644
2024-12-05 2024-12-03 301.962 109,914 -2,336 0.01% 33,189,884
2024-12-04 2024-12-02 299.907 112,250 -1,070 0.01% 33,664,530
2024-12-03 2024-11-29 297.851 113,320 -292 0.01% 33,752,494
2024-12-02 2024-11-28 295.590 113,612 +1,265 0.01% 33,582,576
2024-11-28 2024-11-26 291.684 112,347 +1,460 0.01% 32,769,876
2024-11-27 2024-11-25 292.301 110,887 +194 0.01% 32,412,397
2024-11-26 2024-11-22 293.740 110,693 -973 0.01% 32,514,966
2024-11-25 2024-11-21 306.690 111,666 +973 0.01% 34,246,856
2024-11-22 2024-11-20 309.773 110,693 -194 0.01% 34,289,751
2024-11-21 2024-11-19 308.746 110,887 +97 0.01% 34,235,879
2024-11-20 2024-11-18 307.923 110,790 +778 0.01% 34,114,837
2024-11-19 2024-11-15 307.923 110,012 +1,362 0.01% 33,875,272
2024-11-18 2024-11-14 313.268 108,650 +98 0.01% 34,036,557
2024-11-15 2024-11-13 317.790 108,552 -973 0.01% 34,496,755
2024-11-14 2024-11-12 321.079 109,525 -389 0.01% 35,166,181
2024-11-13 2024-11-11 335.057 109,914 +2,724 0.01% 36,827,441
2024-11-12 2024-11-08 348.829 107,190 +486 0.01% 37,390,996
2024-11-11 2024-11-07 343.485 106,704 +584 0.01% 36,651,189
2024-11-08 2024-11-06 330.946 106,120 -778 0.01% 35,119,962
2024-11-07 2024-11-05 339.579 106,898 -6,714 0.01% 36,300,327
2024-11-06 2024-11-04 323.546 113,612 -3,113 0.01% 36,758,675
2024-11-05 2024-11-01 320.257 116,725 +584 0.01% 37,381,976
2024-11-04 2024-10-31 319.435 116,141 -1,557 0.01% 37,099,452
2024-11-01 2024-10-30 317.996 117,698 +486 0.01% 37,427,457
2024-10-31 2024-10-29 321.696 117,212 +2,433 0.01% 37,706,597
2024-10-30 2024-10-28 322.107 114,779 -2,141 0.01% 36,971,098
2024-10-29 2024-10-25 321.490 116,920 +779 0.01% 37,588,628
2024-10-28 2024-10-24 320.257 116,141 +681 0.01% 37,194,946
2024-10-25 2024-10-23 323.546 115,460 -681 0.01% 37,356,588
2024-10-23 2024-10-21 320.462 116,141 +2,043 0.01% 37,218,820
2024-10-22 2024-10-18 325.807 114,098 -5,363 0.01% 37,173,908
2024-10-21 2024-10-17 308.335 119,461 +5,059 0.01% 36,833,953
2024-10-18 2024-10-16 313.885 114,402 +3,211 0.01% 35,909,022
2024-10-17 2024-10-15 314.296 111,191 +5,060 0.01% 34,946,850
2024-10-16 2024-10-14 331.562 106,131 +194 0.01% 35,189,050
2024-10-15 2024-10-10 343.485 105,937 +2,724 0.01% 36,387,736
2024-10-14 2024-10-09 330.946 103,213 +5,838 0.01% 34,157,903
2024-10-10 2024-10-08 350.268 97,375 +15,081 0.01% 34,107,350
2024-10-09 2024-10-07 404.740 82,294 +2,822 0.01% 33,307,713
2024-10-08 2024-10-04 386.652 79,472 -2,919 0.01% 30,727,969
2024-10-07 2024-10-03 377.607 82,391 -2,238 0.01% 31,111,421
2024-10-04 2024-10-02 383.157 84,629 -12,162 0.01% 32,426,198
2024-10-03 2024-09-30 335.262 96,791 -5,838 0.01% 32,450,385
2024-10-02 2024-09-27 317.173 102,629 -6,713 0.01% 32,551,195
2024-09-30 2024-09-26 285.723 109,342 -4,573 0.01% 31,241,562
2024-09-27 2024-09-25 269.896 113,915 +1,751 0.01% 30,745,146
2024-09-26 2024-09-24 265.990 112,164 -15,373 0.01% 29,834,495
2024-09-25 2024-09-23 247.695 127,537 -389 0.01% 31,590,330
2024-09-24 2024-09-20 248.312 127,926 -5,059 0.01% 31,765,572
2024-09-23 2024-09-19 244.818 132,985 -4,768 0.01% 32,557,072
2024-09-20 2024-09-17 231.456 137,753 -292 0.01% 31,883,822
2024-09-16 2024-09-12 227.140 138,045 +292 0.01% 31,355,511
2024-09-13 2024-09-11 226.934 137,753 +584 0.01% 31,260,870
2024-09-12 2024-09-10 229.606 137,169 +3,211 0.01% 31,494,888
2024-09-11 2024-09-09 232.895 133,958 +2,529 0.01% 31,198,196
2024-09-09 2024-09-04 236.184 131,429 +1,362 0.01% 31,041,461
2024-09-05 2024-09-03 239.268 130,067 +682 0.01% 31,120,819
2024-09-04 2024-09-02 247.944 129,385 +3,794 0.01% 32,080,223
2024-09-03 2024-08-30 251.713 125,591 +307 0.01% 31,612,929
2024-08-29 2024-08-27 246.687 125,284 -287 0.01% 30,905,989
2024-08-28 2024-08-26 246.059 125,571 -1,050 0.01% 30,897,901
2024-08-26 2024-08-22 242.709 126,621 -669 0.01% 30,732,007
2024-08-23 2024-08-21 239.358 127,290 +1,719 0.01% 30,467,882
2024-08-22 2024-08-20 242.918 125,571 -477 0.01% 30,503,459
2024-08-21 2024-08-19 243.546 126,048 +573 0.01% 30,698,519
2024-08-20 2024-08-16 241.243 125,475 +286 0.01% 30,269,931
2024-08-16 2024-08-14 238.939 125,189 +573 0.01% 29,912,559
2024-08-15 2024-08-13 241.871 124,616 +96 0.01% 30,140,992
2024-08-14 2024-08-12 242.499 124,520 -669 0.01% 30,196,000
2024-08-13 2024-08-09 240.196 125,189 -95 0.01% 30,069,855
2024-08-12 2024-08-08 238.311 125,284 +191 0.01% 29,856,550
2024-08-09 2024-08-07 239.149 125,093 -96 0.01% 29,915,817
2024-08-08 2024-08-06 236.845 125,189 -2,005 0.01% 29,650,398
2024-08-07 2024-08-05 234.960 127,194 +573 0.01% 29,885,549
2024-08-06 2024-08-02 237.264 126,621 +2,005 0.01% 30,042,592
2024-08-02 2024-07-31 242.709 124,616 +669 0.01% 30,245,376
2024-08-01 2024-07-30 238.311 123,947 +191 0.01% 29,537,928
2024-07-30 2024-07-26 239.777 123,756 +860 0.01% 29,673,823
2024-07-29 2024-07-25 240.824 122,896 -191 0.01% 29,596,294
2024-07-26 2024-07-24 243.756 123,087 +1,528 0.01% 30,003,154
2024-07-25 2024-07-23 246.897 121,559 +1,719 0.01% 30,012,535
2024-07-23 2024-07-19 250.247 119,840 +191 0.01% 29,989,654
2024-07-22 2024-07-18 252.760 119,649 +573 0.01% 30,242,528
2024-07-19 2024-07-17 254.436 119,076 +955 0.01% 30,297,184
2024-07-18 2024-07-16 253.179 118,121 +1,337 0.01% 29,905,782
2024-07-17 2024-07-15 259.252 116,784 -478 0.01% 30,276,505
2024-07-16 2024-07-12 266.163 117,262 +478 0.01% 31,210,778
2024-07-15 2024-07-11 259.880 116,784 -860 0.01% 30,349,873
2024-07-12 2024-07-10 252.760 117,644 -573 0.01% 29,735,744
2024-07-11 2024-07-09 251.295 118,217 +2,101 0.01% 29,707,283
2024-07-10 2024-07-08 251.085 116,116 +1,815 0.01% 29,154,997
2024-07-09 2024-07-05 256.320 114,301 +382 0.01% 29,297,678
2024-07-05 2024-07-03 263.440 113,919 +478 0.01% 30,010,868
2024-07-04 2024-07-02 260.509 113,441 +573 0.01% 29,552,361
2024-07-03 2024-06-28 261.975 112,868 +286 0.01% 29,568,541
2024-07-02 2024-06-27 263.440 112,582 +1,337 0.01% 29,658,648
2024-06-28 2024-06-26 268.047 111,245 -95 0.01% 29,818,941
2024-06-27 2024-06-25 267.419 111,340 +1,050 0.01% 29,774,458
2024-06-26 2024-06-24 269.932 110,290 -286 0.01% 29,770,821
2024-06-25 2024-06-21 269.513 110,576 +1,146 0.01% 29,801,709
2024-06-24 2024-06-20 275.586 109,430 -764 0.01% 30,157,410
2024-06-20 2024-06-18 270.351 110,194 +286 0.01% 29,791,059
2024-06-19 2024-06-17 271.607 109,908 -382 0.01% 29,851,835
2024-06-18 2024-06-14 269.723 110,290 +1,719 0.01% 29,747,724
2024-06-17 2024-06-13 276.424 108,571 +1,528 0.01% 30,011,626
2024-06-14 2024-06-12 274.958 107,043 -286 0.01% 29,432,337
2024-06-13 2024-06-11 278.727 107,329 +860 0.01% 29,915,543
2024-06-12 2024-06-07 283.544 106,469 -96 0.01% 30,188,643
2024-06-11 2024-06-06 285.848 106,565 +478 0.01% 30,461,339
2024-06-07 2024-06-05 286.895 106,087 +573 0.01% 30,435,784
2024-06-06 2024-06-04 283.753 105,514 -287 0.01% 29,939,954
2024-06-05 2024-06-03 280.193 105,801 -1,146 0.01% 29,644,739
2024-06-04 2024-05-31 275.167 106,947 -287 0.01% 29,428,337
2024-06-03 2024-05-30 275.796 107,234 +1,242 0.01% 29,574,678
2024-05-31 2024-05-29 283.963 105,992 +478 0.01% 30,097,784
2024-05-30 2024-05-28 289.408 105,514 +286 0.01% 30,536,544
2024-05-28 2024-05-24 286.895 105,228 +669 0.01% 30,189,341
2024-05-27 2024-05-23 290.873 104,559 +95 0.01% 30,413,431
2024-05-24 2024-05-22 297.156 104,464 +96 0.01% 31,042,079
2024-05-23 2024-05-21 298.622 104,368 -96 0.01% 31,166,543
2024-05-22 2024-05-20 309.720 104,464 -286 0.01% 32,354,640
2024-05-21 2024-05-17 308.883 104,750 -10,602 0.01% 32,355,477
2024-05-17 2024-05-14 297.784 115,352 +4,781 0.01% 34,349,979
2024-05-16 2024-05-13 296.528 110,571 +478 0.01% 32,787,344
2024-05-14 2024-05-10 299.250 110,093 -5,921 0.01% 32,945,317
2024-05-13 2024-05-09 278.099 116,014 +95 0.01% 32,263,407
2024-05-10 2024-05-08 270.142 115,919 +955 0.01% 31,314,544
2024-05-09 2024-05-07 278.518 114,964 +96 0.01% 32,019,552
2024-05-07 2024-05-03 281.450 114,868 -3,345 0.01% 32,329,581
2024-05-06 2024-05-02 277.262 118,213 -859 0.01% 32,775,926
2024-05-03 2024-04-30 263.440 119,072 -287 0.01% 31,368,376
2024-05-02 2024-04-29 267.000 119,359 -1,050 0.01% 31,868,902
2024-04-30 2024-04-26 261.975 120,409 -2,006 0.01% 31,544,091
2024-04-29 2024-04-25 258.415 122,415 -3,629 0.01% 31,633,813
2024-04-26 2024-04-24 250.247 126,044 -7,927 0.01% 31,542,189
2024-04-25 2024-04-23 241.662 133,971 -2,006 0.01% 32,375,640
2024-04-24 2024-04-22 230.353 135,977 -1,432 0.01% 31,322,751
2024-04-23 2024-04-19 224.699 137,409 +668 0.01% 30,875,689
2024-04-22 2024-04-18 228.887 136,741 -286 0.01% 31,298,294
2024-04-19 2024-04-17 225.746 137,027 +859 0.01% 30,933,329
2024-04-18 2024-04-16 227.840 136,168 +2,961 0.01% 31,024,565
2024-04-17 2024-04-15 234.960 133,207 +1,528 0.01% 31,298,365
2024-04-16 2024-04-12 238.939 131,679 +1,528 0.01% 31,463,274
2024-04-15 2024-04-11 245.012 130,151 +191 0.01% 31,888,576
2024-04-12 2024-04-10 245.640 129,960 -1,719 0.01% 31,923,424
2024-04-11 2024-04-09 242.080 131,679 -1,051 0.01% 31,876,902
2024-04-10 2024-04-08 238.939 132,730 -1,337 0.01% 31,714,399
2024-04-09 2024-04-05 237.054 134,067 +2,101 0.01% 31,781,184
2024-04-08 2024-04-03 239.149 131,966 +1,433 0.01% 31,559,485
2024-04-05 2024-04-02 245.012 130,533 -478 0.01% 31,982,170
2024-04-03 2024-03-28 238.520 131,011 +1,051 0.01% 31,248,792
2024-04-02 2024-03-27 239.567 129,960 +1,242 0.01% 31,134,183
2024-03-28 2024-03-26 243.965 128,718 -96 0.01% 31,402,698
2024-03-27 2024-03-25 242.499 128,814 +3,247 0.01% 31,237,292
2024-03-26 2024-03-22 249.410 125,567 +3,152 0.01% 31,317,640
2024-03-25 2024-03-21 253.389 122,415 -2,579 0.01% 31,018,569
2024-03-22 2024-03-20 251.504 124,994 +191 0.01% 31,436,481
2024-03-21 2024-03-19 248.782 124,803 +2,388 0.01% 31,048,685
2024-03-20 2024-03-18 253.807 122,415 +477 0.01% 31,069,839
2024-03-19 2024-03-15 255.902 121,938 +2,866 0.01% 31,204,126
2024-03-18 2024-03-14 259.671 119,072 +2,483 0.01% 30,919,544
2024-03-15 2024-03-13 262.393 116,589 -4,967 0.01% 30,592,178
2024-03-14 2024-03-12 265.715 121,556 -2,769 0.01% 32,299,229
2024-03-13 2024-03-11 256.354 124,325 -9,053 0.01% 31,871,231
2024-03-12 2024-03-08 249.121 133,378 +1,034 0.01% 33,227,251
2024-03-11 2024-03-07 249.121 132,344 +1,598 0.01% 32,969,660
2024-03-08 2024-03-06 253.801 130,746 -752 0.01% 33,183,499
2024-03-07 2024-03-05 248.695 131,498 +3,666 0.01% 32,702,953
2024-03-06 2024-03-04 255.290 127,832 -752 0.01% 32,634,288
2024-03-05 2024-03-01 255.290 128,584 +10,435 0.01% 32,826,267
2024-03-04 2024-02-29 258.269 118,149 +188 0.01% 30,514,205
2024-03-01 2024-02-28 260.396 117,961 +1,787 0.01% 30,716,603
2024-02-29 2024-02-27 266.353 116,174 +2,162 0.01% 30,943,297
2024-02-28 2024-02-26 267.629 114,012 -282 0.01% 30,512,973
2024-02-27 2024-02-23 269.331 114,294 -94 0.01% 30,782,966
2024-02-26 2024-02-22 270.182 114,388 -4,419 0.01% 30,905,623
2024-02-23 2024-02-21 265.928 118,807 -1,598 0.01% 31,594,054
2024-02-22 2024-02-20 260.396 120,405 +6,017 0.01% 31,353,011
2024-02-21 2024-02-19 261.885 114,388 +188 0.01% 29,956,553
2024-02-20 2024-02-16 267.842 114,200 +94 0.01% 30,587,582
2024-02-19 2024-02-15 262.736 114,106 -2,915 0.01% 29,979,802
2024-02-16 2024-02-14 259.120 117,021 +94 0.01% 30,322,459
2024-02-15 2024-02-09 258.056 116,927 -94 0.01% 30,173,725
2024-02-14 2024-02-07 259.120 117,021 -188 0.01% 30,322,459
2024-02-08 2024-02-06 259.120 117,209 -3,478 0.01% 30,371,173
2024-02-06 2024-02-02 248.270 120,687 +940 0.01% 29,962,957
2024-02-05 2024-02-01 251.887 119,747 -470 0.01% 30,162,662
2024-02-02 2024-01-31 251.674 120,217 +658 0.01% 30,255,473
2024-02-01 2024-01-30 255.290 119,559 +4,231 0.01% 30,522,271
2024-01-31 2024-01-29 261.673 115,328 -1,035 0.01% 30,178,190
2024-01-30 2024-01-26 259.545 116,363 -188 0.01% 30,201,468
2024-01-29 2024-01-25 260.609 116,551 -5,546 0.01% 30,374,239
2024-01-26 2024-01-24 254.439 122,097 -1,222 0.01% 31,066,297
2024-01-25 2024-01-23 248.270 123,319 -1,222 0.01% 30,616,403
2024-01-24 2024-01-22 235.718 124,541 +752 0.01% 29,356,578
2024-01-23 2024-01-19 244.228 123,789 -4,889 0.01% 30,232,723
2024-01-22 2024-01-18 246.781 128,678 +6,205 0.01% 31,755,255
2024-01-19 2024-01-17 247.419 122,473 +3,384 0.01% 30,302,146
2024-01-18 2024-01-16 256.780 119,089 +4,983 0.01% 30,579,631
2024-01-17 2024-01-15 267.842 114,106 +564 0.01% 30,562,405
2024-01-16 2024-01-12 266.991 113,542 +94 0.01% 30,314,722
2024-01-15 2024-01-11 265.928 113,448 -3,761 0.01% 30,168,949
2024-01-12 2024-01-10 261.034 117,209 -7,614 0.01% 30,595,591
2024-01-11 2024-01-09 260.822 124,823 +846 0.01% 32,556,552
2024-01-10 2024-01-08 263.587 123,977 +12,691 0.01% 32,678,773
2024-01-09 2024-01-05 272.097 111,286 -9,495 0.01% 30,280,594
2024-01-08 2024-01-04 274.224 120,781 +2,256 0.01% 33,121,108
2024-01-05 2024-01-03 275.501 118,525 +2,162 0.01% 32,653,749
2024-01-04 2024-01-02 279.118 116,363 +94 0.01% 32,478,956
2024-01-03 2023-12-29 285.074 116,269 +95 0.01% 33,145,308
2024-01-02 2023-12-28 284.649 116,174 -1,411 0.01% 33,068,795
2023-12-29 2023-12-27 274.437 117,585 -1,034 0.01% 32,269,702
2023-12-28 2023-12-22 271.672 118,619 -188 0.01% 32,225,412
2023-12-22 2023-12-20 273.586 118,807 +282 0.01% 32,503,963
2023-12-21 2023-12-19 272.948 118,525 +94 0.01% 32,351,166
2023-12-20 2023-12-18 275.288 118,431 -188 0.01% 32,602,657
2023-12-19 2023-12-15 276.352 118,619 -7,803 0.01% 32,780,587
2023-12-18 2023-12-14 264.651 126,422 +188 0.01% 33,457,721
2023-12-15 2023-12-13 262.949 126,234 +188 0.01% 33,193,124
2023-12-14 2023-12-12 265.502 126,046 +3,573 0.01% 33,465,473
2023-12-13 2023-12-11 260.822 122,473 +470 0.01% 31,943,621
2023-12-12 2023-12-08 264.226 122,003 +1,880 0.01% 32,236,317
2023-12-11 2023-12-07 266.779 120,123 +1,128 0.01% 32,046,236
2023-12-08 2023-12-06 273.161 118,995 -282 0.01% 32,504,767
2023-12-07 2023-12-05 269.757 119,277 +7,427 0.01% 32,175,794
2023-12-06 2023-12-04 285.500 111,850 +1,692 0.01% 31,933,155
2023-12-05 2023-12-01 297.626 110,158 -1,880 0.01% 32,785,897
2023-12-04 2023-11-30 294.860 112,038 +3,008 0.01% 33,035,577
2023-12-01 2023-11-29 297.413 109,030 +846 0.01% 32,426,980
2023-11-30 2023-11-28 302.306 108,184 +94 0.01% 32,704,720
2023-11-29 2023-11-27 305.285 108,090 +470 0.01% 32,998,237
2023-11-28 2023-11-24 305.923 107,620 +471 0.01% 32,923,439
2023-11-27 2023-11-23 310.603 107,149 +282 0.01% 33,280,841
2023-11-24 2023-11-22 309.540 106,867 +94 0.01% 33,079,576
2023-11-23 2023-11-21 308.689 106,773 -565 0.01% 32,959,618
2023-11-22 2023-11-20 310.816 107,338 -94 0.01% 33,362,381
2023-11-20 2023-11-16 310.178 107,432 -94 0.01% 33,323,031
2023-11-17 2023-11-15 313.795 107,526 -658 0.01% 33,741,068
2023-11-16 2023-11-14 303.583 108,184 +282 0.01% 32,842,811
2023-11-14 2023-11-10 300.605 107,902 -94 0.01% 32,435,827
2023-11-13 2023-11-09 305.285 107,996 +94 0.01% 32,969,540
2023-11-10 2023-11-08 305.710 107,902 +188 0.01% 32,986,754
2023-11-09 2023-11-07 310.816 107,714 +2,351 0.01% 33,479,247
2023-11-08 2023-11-06 313.582 105,363 -2,915 0.01% 33,039,916
2023-11-07 2023-11-03 303.796 108,278 -2,726 0.01% 32,894,383
2023-11-06 2023-11-02 293.159 111,004 -1,786 0.01% 32,541,769
2023-11-03 2023-11-01 291.244 112,790 -188 0.01% 32,849,394
2023-11-02 2023-10-31 292.520 112,978 +2,444 0.01% 33,048,359
2023-11-01 2023-10-30 297.839 110,534 -1,316 0.01% 32,921,320
2023-10-31 2023-10-27 295.711 111,850 -2,350 0.01% 33,075,324
2023-10-30 2023-10-26 290.606 114,200 +564 0.01% 33,187,162
2023-10-27 2023-10-25 295.924 113,636 +5,264 0.01% 33,627,640
2023-10-26 2023-10-24 308.476 108,372 -2,162 0.01% 33,430,156
2023-10-25 2023-10-20 303.370 110,534 -282 0.01% 33,532,716
2023-10-24 2023-10-19 300.605 110,816 +3,949 0.01% 33,311,788
2023-10-20 2023-10-18 307.625 106,867 +94 0.01% 32,874,960
2023-10-18 2023-10-16 306.136 106,773 +2,068 0.01% 32,687,037
2023-10-17 2023-10-13 311.029 104,705 -940 0.01% 32,566,277
2023-10-16 2023-10-12 316.986 105,645 -658 0.01% 33,487,948
2023-10-13 2023-10-11 310.603 106,303 -282 0.01% 33,018,071
2023-10-12 2023-10-10 307.838 106,585 -1,129 0.01% 32,810,885
2023-10-10 2023-10-06 306.987 107,714 -282 0.01% 33,066,772
2023-10-09 2023-10-05 303.796 107,996 +94 0.01% 32,808,713
2023-10-06 2023-10-04 303.583 107,902 +847 0.01% 32,757,201
2023-10-05 2023-10-03 304.008 107,055 +564 0.01% 32,545,616
2023-10-04 2023-09-29 311.242 106,491 -941 0.01% 33,144,430
2023-10-03 2023-09-28 301.668 107,432 +847 0.01% 32,408,819
2023-09-29 2023-09-27 308.689 106,585 -188 0.01% 32,901,585
2023-09-28 2023-09-26 306.561 106,773 +188 0.01% 32,732,467
2023-09-27 2023-09-25 311.242 106,585 -188 0.01% 33,173,686
2023-09-22 2023-09-20 304.859 106,773 +1,786 0.01% 32,550,747
2023-09-21 2023-09-19 309.540 104,987 +1,128 0.01% 32,497,641
2023-09-20 2023-09-18 310.816 103,859 +752 0.01% 32,281,051
2023-09-19 2023-09-15 318.900 103,107 +752 0.01% 32,880,855
2023-09-18 2023-09-14 319.326 102,355 +94 0.01% 32,684,592
2023-09-15 2023-09-13 320.390 102,261 -376 0.01% 32,763,352
2023-09-14 2023-09-12 321.879 102,637 +376 0.01% 33,036,665
2023-09-13 2023-09-11 319.326 102,261 +470 0.01% 32,654,576
2023-09-11 2023-09-06 331.878 101,791 -94 0.01% 33,782,151
2023-09-07 2023-09-05 332.090 101,885 -94 0.01% 33,835,023
2023-09-06 2023-09-04 333.367 101,979 -470 0.01% 33,996,410
2023-09-05 2023-08-31 323.368 102,449 -658 0.01% 33,128,718
2023-09-04 2023-08-30 328.686 103,107 -940 0.01% 33,889,874
2023-08-31 2023-08-29 326.985 104,047 -1,316 0.01% 34,021,758
2023-08-30 2023-08-28 320.995 105,363 -564 0.01% 33,820,992
2023-08-29 2023-08-25 310.626 105,927 +2,159 0.01% 32,903,717
2023-08-28 2023-08-24 313.435 103,768 -926 0.01% 32,524,472
2023-08-25 2023-08-23 303.066 104,694 +278 0.01% 31,729,181
2023-08-24 2023-08-22 306.738 104,416 +833 0.01% 32,028,367
2023-08-23 2023-08-21 305.010 103,583 +1,389 0.01% 31,593,852
2023-08-22 2023-08-18 315.811 102,194 +741 0.01% 32,273,954
2023-08-21 2023-08-17 320.995 101,453 +926 0.01% 32,565,901
2023-08-18 2023-08-16 323.587 100,527 +555 0.01% 32,529,241
2023-08-17 2023-08-15 325.747 99,972 +93 0.01% 32,565,603
2023-08-15 2023-08-11 334.820 99,879 +277 0.01% 33,441,464
2023-08-11 2023-08-09 337.196 99,602 -92 0.01% 33,585,387
2023-08-10 2023-08-08 336.548 99,694 +555 0.01% 33,551,804
2023-08-09 2023-08-07 342.596 99,139 +93 0.01% 33,964,648
2023-08-07 2023-08-03 344.108 99,046 -741 0.01% 34,082,553
2023-08-04 2023-08-02 343.028 99,787 +648 0.01% 34,229,761
2023-08-03 2023-08-01 350.157 99,139 -463 0.01% 34,714,183
2023-08-02 2023-07-31 351.885 99,602 -185 0.01% 35,048,428
2023-08-01 2023-07-28 350.157 99,787 -24,906 0.01% 34,941,085
2023-07-31 2023-07-27 332.660 124,693 -2,499 0.01% 41,480,329
2023-07-28 2023-07-26 328.339 127,192 -556 0.01% 41,762,144
2023-07-27 2023-07-25 330.500 127,748 -2,870 0.01% 42,220,653
2023-07-26 2023-07-24 313.435 130,618 +1,389 0.01% 40,940,189
2023-07-25 2023-07-21 320.779 129,229 -278 0.01% 41,453,942
2023-07-24 2023-07-20 318.187 129,507 -185 0.01% 41,207,417
2023-07-21 2023-07-19 319.483 129,692 -4,537 0.01% 41,434,372
2023-07-20 2023-07-18 318.835 134,229 +278 0.01% 42,796,880
2023-07-19 2023-07-14 325.531 133,951 +463 0.01% 43,605,233
2023-07-18 2023-07-13 327.475 133,488 -1,760 0.01% 43,714,028
2023-07-14 2023-07-12 313.867 135,248 -555 0.01% 42,449,821
2023-07-13 2023-07-11 309.114 135,803 -463 0.01% 41,978,643
2023-07-12 2023-07-10 305.442 136,266 -185 0.01% 41,621,365
2023-07-11 2023-07-07 304.794 136,451 +1,389 0.01% 41,589,446
2023-07-10 2023-07-06 313.218 135,062 +3,518 0.01% 42,303,917
2023-07-07 2023-07-05 321.211 131,544 +555 0.01% 42,253,376
2023-07-05 2023-07-03 324.235 130,989 -185 0.01% 42,471,238
2023-07-04 2023-06-30 318.835 131,174 +5,555 0.01% 41,822,840
2023-07-03 2023-06-29 322.939 125,619 +93 0.01% 40,567,283
2023-06-30 2023-06-28 324.883 125,526 -1,018 0.01% 40,781,287
2023-06-28 2023-06-26 322.075 126,544 +1,481 0.01% 40,756,661
2023-06-27 2023-06-23 325.531 125,063 +93 0.01% 40,711,912
2023-06-26 2023-06-21 327.475 124,970 +555 0.01% 40,924,593
2023-06-23 2023-06-20 332.228 124,415 +93 0.01% 41,334,099
2023-06-21 2023-06-19 338.276 124,322 +463 0.01% 42,055,146
2023-06-20 2023-06-16 342.380 123,859 +463 0.01% 42,406,872
2023-06-19 2023-06-15 340.652 123,396 -4,537 0.01% 42,035,109
2023-06-16 2023-06-14 336.116 127,933 -2,037 0.01% 43,000,309
2023-06-14 2023-06-12 335.252 129,970 -278 0.01% 43,572,676
2023-06-13 2023-06-09 333.524 130,248 +93 0.01% 43,440,795
2023-06-12 2023-06-08 333.740 130,155 -926 0.01% 43,437,892
2023-06-09 2023-06-07 333.092 131,081 +92 0.01% 43,661,989
2023-06-08 2023-06-06 329.203 130,989 -833 0.01% 43,122,030
2023-06-06 2023-06-02 326.611 131,822 -370 0.01% 43,054,553
2023-06-05 2023-06-01 314.299 132,192 +185 0.01% 41,547,756
2023-06-02 2023-05-31 309.546 132,007 +185 0.01% 40,862,276
2023-05-31 2023-05-29 312.138 131,822 +93 0.01% 41,146,713
2023-05-30 2023-05-25 317.539 131,729 +1,666 0.01% 41,829,062
2023-05-29 2023-05-24 325.099 130,063 -463 0.01% 42,283,377
2023-05-25 2023-05-23 330.716 130,526 -92 0.01% 43,166,975
2023-05-22 2023-05-18 330.500 130,618 +555 0.01% 43,169,186
2023-05-19 2023-05-17 330.284 130,063 +556 0.01% 42,957,664
2023-05-17 2023-05-15 338.492 129,507 +278 0.01% 43,837,082
2023-05-16 2023-05-12 334.388 129,229 +463 0.01% 43,212,594
2023-05-15 2023-05-11 337.412 128,766 +92 0.01% 43,447,184
2023-05-12 2023-05-10 337.844 128,674 +556 0.01% 43,471,733
2023-05-11 2023-05-09 341.300 128,118 +277 0.01% 43,726,693
2023-05-10 2023-05-08 344.972 127,841 -277 0.01% 44,101,613
2023-05-09 2023-05-05 345.188 128,118 +92 0.01% 44,224,846
2023-05-08 2023-05-04 347.565 128,026 +278 0.01% 44,497,296
2023-05-05 2023-05-03 345.620 127,748 +741 0.01% 44,152,316
2023-05-04 2023-05-02 348.213 127,007 +185 0.01% 44,225,433
2023-05-03 2023-04-28 349.941 126,822 +463 0.01% 44,380,175
2023-05-02 2023-04-27 352.533 126,359 +185 0.01% 44,545,695
2023-04-28 2023-04-26 355.341 126,174 -185 0.01% 44,834,794
2023-04-27 2023-04-25 351.021 126,359 +278 0.01% 44,354,629
2023-04-26 2023-04-24 356.421 126,081 +462 0.01% 44,937,922
2023-04-25 2023-04-21 358.149 125,619 +649 0.01% 44,990,338
2023-04-24 2023-04-20 365.278 124,970 +277 0.01% 45,648,738
2023-04-21 2023-04-19 366.574 124,693 +278 0.01% 45,709,168
2023-04-20 2023-04-18 374.998 124,415 -92 0.01% 46,655,394
2023-04-19 2023-04-17 376.294 124,507 -186 0.01% 46,851,265
2023-04-18 2023-04-14 372.190 124,693 +1,760 0.01% 46,409,485
2023-04-17 2023-04-13 372.838 122,933 -93 0.01% 45,834,096
2023-04-14 2023-04-12 371.542 123,026 +93 0.01% 45,709,319
2023-04-13 2023-04-11 376.510 122,933 +555 0.01% 46,285,533
2023-04-12 2023-04-06 376.510 122,378 -463 0.01% 46,076,570
2023-04-11 2023-04-04 370.462 122,841 +185 0.01% 45,507,908
2023-04-04 2023-03-31 376.078 122,656 +648 0.01% 46,128,249
2023-04-03 2023-03-30 370.030 122,008 +93 0.01% 45,146,602
2023-03-31 2023-03-29 371.110 121,915 -93 0.01% 45,243,866
2023-03-30 2023-03-28 361.173 122,008 +834 0.01% 44,066,036
2023-03-29 2023-03-27 359.877 121,174 +648 0.01% 43,607,766
2023-03-28 2023-03-24 369.382 120,526 -463 0.01% 44,520,113
2023-03-27 2023-03-23 369.382 120,989 -1,482 0.01% 44,691,136
2023-03-24 2023-03-22 359.229 122,471 -1,111 0.01% 43,995,161
2023-03-23 2023-03-21 350.805 123,582 +649 0.01% 43,353,149
2023-03-22 2023-03-20 353.613 122,933 +185 0.01% 43,470,693
2023-03-21 2023-03-17 359.661 122,748 -185 0.01% 44,147,698
2023-03-20 2023-03-16 352.317 122,933 -186 0.01% 43,311,362
2023-03-17 2023-03-15 357.069 123,119 -833 0.01% 43,961,989
2023-03-15 2023-03-13 350.373 123,952 -370 0.01% 43,429,396
2023-03-14 2023-03-10 343.892 124,322 +926 0.01% 42,753,380
2023-03-13 2023-03-09 351.021 123,396 +92 0.01% 43,314,554
2023-03-10 2023-03-08 354.045 123,304 -2,134 0.01% 43,655,153
2023-03-09 2023-03-07 368.443 125,438 +185 0.01% 46,216,756
2023-03-08 2023-03-06 371.064 125,253 +1,095 0.01% 46,476,859
2023-03-07 2023-03-03 368.880 124,158 +183 0.01% 45,799,382
2023-03-06 2023-03-02 367.351 123,975 -732 0.01% 45,542,343
2023-03-03 2023-03-01 361.236 124,707 -733 0.01% 45,048,631
2023-03-02 2023-02-28 343.545 125,440 +733 0.01% 43,094,319
2023-03-01 2023-02-27 347.913 124,707 -92 0.01% 43,387,224
2023-02-28 2023-02-24 348.787 124,799 +1,740 0.01% 43,528,257
2023-02-27 2023-02-23 357.741 123,059 -91 0.01% 44,023,294
2023-02-24 2023-02-22 357.523 123,150 +366 0.01% 44,028,953
2023-02-23 2023-02-21 359.707 122,784 -183 0.01% 44,166,261
2023-02-22 2023-02-20 363.420 122,967 +1,923 0.01% 44,688,642
2023-02-21 2023-02-17 361.236 121,044 -9,066 0.01% 43,725,424
2023-02-20 2023-02-16 365.385 130,110 -1,374 0.01% 47,540,295
2023-02-17 2023-02-15 363.420 131,484 +641 0.01% 47,783,888
2023-02-16 2023-02-14 368.225 130,843 +184 0.01% 48,179,615
2023-02-15 2023-02-13 365.822 130,659 +183 0.01% 47,797,964
2023-02-14 2023-02-10 365.822 130,476 +183 0.01% 47,731,019
2023-02-13 2023-02-09 374.995 130,293 -275 0.01% 48,859,232
2023-02-10 2023-02-08 368.225 130,568 +92 0.01% 48,078,353
2023-02-08 2023-02-06 368.661 130,476 +2,106 0.01% 48,101,468
2023-02-07 2023-02-03 384.823 128,370 +91 0.01% 49,399,745
2023-02-06 2023-02-02 384.823 128,279 +92 0.01% 49,364,726
2023-02-03 2023-02-01 384.823 128,187 +92 0.01% 49,329,322
2023-02-02 2023-01-31 384.823 128,095 +641 0.01% 49,293,918
2023-02-01 2023-01-30 392.686 127,454 +458 0.01% 50,049,347
2023-01-31 2023-01-27 408.410 126,996 +183 0.01% 51,866,496
2023-01-30 2023-01-26 409.502 126,813 -550 0.01% 51,930,237
2023-01-27 2023-01-20 402.295 127,363 -91 0.01% 51,237,527
2023-01-26 2023-01-19 394.651 127,454 +91 0.01% 50,299,872
2023-01-20 2023-01-18 391.594 127,363 +183 0.01% 49,874,531
2023-01-19 2023-01-17 391.594 127,180 +184 0.01% 49,802,870
2023-01-18 2023-01-16 396.835 126,996 +274 0.01% 50,396,483
2023-01-13 2023-01-11 400.330 126,722 +273 0.01% 50,730,570
2023-01-12 2023-01-10 408.192 126,449 +458 0.01% 51,615,479
2023-01-11 2023-01-09 412.123 125,991 -9,524 0.01% 51,923,825
2023-01-10 2023-01-06 395.743 135,515 -274 0.01% 53,629,139
2023-01-09 2023-01-05 395.088 135,789 -9,158 0.01% 53,648,603
2023-01-06 2023-01-04 386.570 144,947 -549 0.01% 56,032,210
2023-01-05 2023-01-03 374.558 145,496 -275 0.01% 54,496,729
2023-01-04 2022-12-30 368.225 145,771 -275 0.01% 53,676,472
2023-01-03 2022-12-29 371.282 146,046 +366 0.01% 54,224,286
2022-12-30 2022-12-28 374.121 145,680 +184 0.01% 54,502,014
2022-12-29 2022-12-23 371.282 145,496 -275 0.01% 54,020,081
2022-12-28 2022-12-22 368.443 145,771 -275 0.01% 53,708,308
2022-12-23 2022-12-21 357.960 146,046 -366 0.01% 52,278,591
2022-12-22 2022-12-20 354.902 146,412 +91 0.01% 51,961,933
2022-12-21 2022-12-19 359.925 146,321 -274 0.01% 52,664,641
2022-12-20 2022-12-16 363.420 146,595 +91 0.01% 53,275,525
2022-12-16 2022-12-14 375.213 146,504 -91 0.01% 54,970,274
2022-12-14 2022-12-12 370.409 146,595 +274 0.01% 54,300,054
2022-12-13 2022-12-09 377.616 146,321 -1,007 0.01% 55,253,133
2022-12-12 2022-12-08 366.477 147,328 -183 0.01% 53,992,384
2022-12-09 2022-12-07 350.753 147,511 -1,374 0.01% 51,739,855
2022-12-08 2022-12-06 360.362 148,885 -274 0.01% 53,652,523
2022-12-07 2022-12-05 359.707 149,159 -1,282 0.01% 53,653,532
2022-12-05 2022-12-01 346.384 150,441 +91 0.01% 52,110,429
2022-12-02 2022-11-30 334.154 150,350 -458 0.01% 50,240,057
2022-12-01 2022-11-29 327.602 150,808 -641 0.01% 49,404,999
2022-11-30 2022-11-28 304.670 151,449 +641 0.01% 46,141,943
2022-11-29 2022-11-25 314.061 150,808 -183 0.01% 47,362,926
2022-11-25 2022-11-23 315.153 150,991 -275 0.01% 47,585,282
2022-11-24 2022-11-22 311.003 151,266 +184 0.01% 47,044,252
2022-11-23 2022-11-21 319.084 151,082 +366 0.01% 48,207,898
2022-11-22 2022-11-18 328.694 150,716 +183 0.01% 49,539,443
2022-11-21 2022-11-17 331.315 150,533 +92 0.01% 49,873,811
2022-11-18 2022-11-16 332.844 150,441 -1,282 0.01% 50,073,326
2022-11-17 2022-11-15 337.648 151,723 -11,905 0.01% 51,229,034
2022-11-16 2022-11-14 318.648 163,628 -275 0.01% 52,139,657
2022-11-15 2022-11-11 310.785 163,903 -2,198 0.01% 50,938,607
2022-11-14 2022-11-10 279.335 166,101 +184 0.01% 46,397,871
2022-11-11 2022-11-09 283.922 165,917 -184 0.01% 47,107,439
2022-11-09 2022-11-07 283.485 166,101 +184 0.01% 47,087,127
2022-11-08 2022-11-04 268.852 165,917 -1,924 0.01% 44,607,121
2022-11-07 2022-11-03 250.943 167,841 -183 0.01% 42,118,544
2022-11-04 2022-11-02 257.932 168,024 -1,831 0.01% 43,338,759
2022-11-03 2022-11-01 247.230 169,855 -1,282 0.01% 41,993,302
2022-11-02 2022-10-31 228.229 171,137 +1,007 0.01% 39,058,491
2022-11-01 2022-10-28 234.563 170,130 +916 0.01% 39,906,206
2022-10-31 2022-10-27 246.575 169,214 +732 0.01% 41,723,957
2022-10-28 2022-10-26 255.093 168,482 -274 0.01% 42,978,535
2022-10-27 2022-10-25 244.609 168,756 +183 0.01% 41,279,317
2022-10-26 2022-10-24 249.196 168,573 +1,282 0.01% 42,007,701
2022-10-25 2022-10-21 275.186 167,291 +916 0.01% 46,036,085
2022-10-24 2022-10-20 279.335 166,375 -275 0.01% 46,474,408
2022-10-21 2022-10-19 276.059 166,650 -916 0.01% 46,005,277
2022-10-20 2022-10-18 281.738 167,566 -916 0.01% 47,209,660
2022-10-19 2022-10-17 275.404 168,482 -274 0.01% 46,400,627
2022-10-18 2022-10-14 269.289 168,756 +549 0.01% 45,444,105
2022-10-17 2022-10-13 282.175 168,207 +1,374 0.01% 47,463,727
2022-10-14 2022-10-12 295.060 166,833 -458 0.01% 49,225,775
2022-10-13 2022-10-11 293.095 167,291 +183 0.01% 49,032,084
2022-10-12 2022-10-10 297.681 167,108 -183 0.01% 49,744,876
2022-10-11 2022-10-07 306.854 167,291 -92 0.01% 51,333,888
2022-10-10 2022-10-06 310.567 167,383 -274 0.01% 51,983,582
2022-10-07 2022-10-05 311.003 167,657 -550 0.01% 52,141,910
2022-10-06 2022-10-03 291.129 168,207 +275 0.01% 48,969,929
2022-10-05 2022-09-30 294.405 167,932 -641 0.01% 49,440,017
2022-10-03 2022-09-29 294.405 168,573 +824 0.01% 49,628,730
2022-09-30 2022-09-28 298.555 167,749 +641 0.01% 50,082,236
2022-09-29 2022-09-27 306.635 167,108 -92 0.01% 51,241,237
2022-09-28 2022-09-26 305.325 167,200 +92 0.01% 51,050,347
2022-09-27 2022-09-23 302.923 167,108 +549 0.01% 50,620,795
2022-09-26 2022-09-22 306.854 166,559 +184 0.01% 51,109,271
2022-09-23 2022-09-21 315.808 166,375 +183 0.01% 52,542,607
2022-09-22 2022-09-20 319.521 166,192 +275 0.01% 53,101,856
2022-09-21 2022-09-19 318.211 165,917 -367 0.01% 52,796,568
2022-09-20 2022-09-16 322.797 166,284 +733 0.01% 53,676,001
2022-09-19 2022-09-15 331.533 165,551 -183 0.01% 54,885,653
2022-09-16 2022-09-14 328.257 165,734 +183 0.01% 54,403,376
2022-09-15 2022-09-13 337.212 165,551 +91 0.01% 55,825,724
2022-09-14 2022-09-09 339.614 165,460 -457 0.01% 56,192,541
2022-09-09 2022-09-07 332.407 165,917 -367 0.01% 55,151,940
2022-09-08 2022-09-06 335.028 166,284 -2,289 0.01% 55,709,733
2022-09-07 2022-09-05 334.591 168,573 +1,740 0.01% 56,402,979
2022-09-06 2022-09-02 343.327 166,833 +274 0.01% 57,278,252
2022-09-05 2022-09-01 340.051 166,559 +1,099 0.01% 56,638,530
2022-09-02 2022-08-31 347.040 165,460 +458 0.01% 57,421,188
2022-09-01 2022-08-30 345.511 165,002 +1,740 0.01% 57,009,987
2022-08-31 2022-08-29 354.561 163,262 +916 0.01% 57,886,313
2022-08-30 2022-08-26 362.950 162,346 +3,103 0.01% 58,923,514
2022-08-26 2022-08-24 353.236 159,243 +362 0.01% 56,250,394
2022-08-25 2022-08-23 361.405 158,881 -272 0.01% 57,420,356
2022-08-24 2022-08-22 364.275 159,153 -90 0.01% 57,975,434
2022-08-23 2022-08-19 368.911 159,243 -272 0.01% 58,746,505
2022-08-22 2022-08-18 369.132 159,515 -544 0.01% 58,882,066
2022-08-19 2022-08-17 376.638 160,059 -181 0.01% 60,284,319
2022-08-18 2022-08-16 382.599 160,240 -91 0.01% 61,307,659
2022-08-12 2022-08-10 379.950 160,331 +363 0.01% 60,917,715
2022-08-11 2022-08-09 389.001 159,968 +181 0.01% 62,227,772
2022-08-09 2022-08-05 395.183 159,787 +453 0.01% 63,145,108
2022-08-08 2022-08-04 393.858 159,334 -272 0.01% 62,755,030
2022-08-04 2022-08-02 386.794 159,606 +544 0.01% 61,734,588
2022-08-03 2022-08-01 400.040 159,062 +271 0.01% 63,631,164
2022-07-29 2022-07-27 405.559 158,791 -634 0.01% 64,399,171
2022-07-28 2022-07-26 406.442 159,425 -815 0.01% 64,797,082
2022-07-27 2022-07-25 392.755 160,240 -181 0.01% 62,934,983
2022-07-26 2022-07-22 388.118 160,421 +272 0.01% 62,262,324
2022-07-25 2022-07-21 389.443 160,149 +6,794 0.01% 62,368,895
2022-07-22 2022-07-20 397.391 153,355 -544 0.01% 60,941,857
2022-07-20 2022-07-18 392.755 153,899 -181 0.01% 60,444,527
2022-07-19 2022-07-15 388.560 154,080 +544 0.01% 59,869,299
2022-07-18 2022-07-14 399.598 153,536 +9,059 0.01% 61,352,750
2022-07-15 2022-07-13 398.274 144,477 +4,439 0.01% 57,541,408
2022-07-13 2022-07-11 404.455 140,038 +10,146 0.01% 56,639,134
2022-07-12 2022-07-08 414.832 129,892 -9,331 0.01% 53,883,329
2022-07-11 2022-07-07 409.092 139,223 +91 0.01% 56,954,972
2022-07-08 2022-07-06 406.001 139,132 -181 0.01% 56,487,713
2022-07-07 2022-07-05 408.871 139,313 +36,779 0.01% 56,961,034
2022-07-06 2022-07-04 412.845 102,534 +363 0.01% 42,330,631
2022-07-05 2022-06-30 426.091 102,171 -363 0.01% 43,534,162
2022-07-04 2022-06-29 424.546 102,534 +906 0.01% 43,530,376
2022-06-30 2022-06-28 437.792 101,628 +453 0.01% 44,491,939
2022-06-29 2022-06-27 441.766 101,175 -11,595 0.01% 44,695,679
2022-06-28 2022-06-24 413.066 112,770 -9,603 0.01% 46,581,407
2022-06-27 2022-06-23 396.728 122,373 +8,606 0.01% 48,548,847
2022-06-24 2022-06-22 397.170 113,767 -634 0.01% 45,184,835
2022-06-23 2022-06-21 402.027 114,401 -272 0.01% 45,992,287
2022-06-22 2022-06-20 395.625 114,673 -181 0.01% 45,367,455
2022-06-21 2022-06-17 392.975 114,854 -362 0.01% 45,134,783
2022-06-20 2022-06-16 385.027 115,216 +90 0.01% 44,361,325
2022-06-17 2022-06-15 392.313 115,126 -45,476 0.01% 45,165,423
2022-06-16 2022-06-14 377.080 160,602 +18,390 0.01% 60,559,747
2022-06-15 2022-06-13 377.521 142,212 +18,390 0.01% 53,688,045
2022-06-13 2022-06-09 392.313 123,822 +90 0.01% 48,576,976
2022-06-10 2022-06-08 398.715 123,732 -23,101 0.01% 49,333,851
2022-06-09 2022-06-07 388.781 146,833 -13,860 0.01% 57,085,823
2022-06-08 2022-06-06 383.703 160,693 -272 0.01% 61,658,360
2022-06-07 2022-06-02 377.521 160,965 -181 0.01% 60,767,700
2022-06-06 2022-06-01 379.729 161,146 -543 0.01% 61,191,798
2022-06-02 2022-05-31 374.430 161,689 +90 0.01% 60,541,274
2022-06-01 2022-05-30 373.106 161,599 -453 0.01% 60,293,516
2022-05-31 2022-05-27 365.158 162,052 -5,526 0.01% 59,174,573
2022-05-30 2022-05-26 358.976 167,578 +5,436 0.01% 60,156,530
2022-05-26 2022-05-24 358.535 162,142 +634 0.01% 58,133,542
2022-05-25 2022-05-23 365.820 161,508 +453 0.01% 59,082,897
2022-05-24 2022-05-20 370.898 161,055 -91 0.01% 59,734,981
2022-05-23 2022-05-19 365.379 161,146 +272 0.01% 58,879,317
2022-05-20 2022-05-18 376.859 160,874 +181 0.01% 60,626,796
2022-05-19 2022-05-17 375.313 160,693 -18,299 0.01% 60,310,248
2022-05-18 2022-05-16 360.080 178,992 +3,714 0.02% 64,451,469
2022-05-17 2022-05-13 362.729 175,278 -181 0.02% 63,578,490
2022-05-16 2022-05-12 354.340 175,459 +90 0.02% 62,172,155
2022-05-13 2022-05-11 359.197 175,369 +91 0.02% 62,992,031
2022-05-11 2022-05-06 361.626 175,278 +272 0.02% 63,385,007
2022-05-10 2022-05-05 377.080 175,006 -363 0.02% 65,991,202
2022-05-06 2022-05-04 372.223 175,369 +544 0.02% 65,276,315
2022-05-05 2022-05-03 377.300 174,825 -7,519 0.02% 65,961,547
2022-05-04 2022-04-29 372.885 182,344 -815 0.02% 67,993,338
2022-05-03 2022-04-28 359.639 183,159 -91 0.02% 65,871,050
2022-04-29 2022-04-27 354.782 183,250 +91 0.02% 65,013,732
2022-04-28 2022-04-26 355.223 183,159 +271 0.02% 65,062,320
2022-04-27 2022-04-25 356.989 182,888 +997 0.02% 65,289,068
2022-04-26 2022-04-22 370.456 181,891 -544 0.02% 67,382,699
2022-04-25 2022-04-21 356.327 182,435 +272 0.02% 65,006,521
2022-04-22 2022-04-20 360.080 182,163 +362 0.02% 65,593,283
2022-04-21 2022-04-19 365.379 181,801 +4,258 0.02% 66,426,214
2022-04-20 2022-04-14 377.300 177,543 +91 0.02% 66,987,050
2022-04-19 2022-04-13 376.197 177,452 -634 0.02% 66,756,833
2022-04-13 2022-04-11 378.846 178,086 +9,512 0.02% 67,467,140
2022-04-12 2022-04-08 392.313 168,574 +815 0.01% 66,133,766
2022-04-11 2022-04-07 391.651 167,759 +8,878 0.01% 65,702,921
2022-04-08 2022-04-06 395.625 158,881 +1,087 0.01% 62,857,225
2022-04-06 2022-04-01 404.014 157,794 +181 0.01% 63,750,972
2022-04-04 2022-03-31 409.975 157,613 +363 0.01% 64,617,355
2022-04-01 2022-03-30 415.273 157,250 +181 0.01% 65,301,730
2022-03-31 2022-03-29 410.637 157,069 +90 0.01% 64,498,358
2022-03-30 2022-03-28 411.079 156,979 -90 0.01% 64,530,714
2022-03-29 2022-03-25 412.403 157,069 -181 0.01% 64,775,770
2022-03-28 2022-03-24 423.883 157,250 -182 0.01% 66,655,673
2022-03-24 2022-03-22 419.468 157,432 -90 0.01% 66,037,686
2022-03-23 2022-03-21 413.066 157,522 -91 0.01% 65,066,919
2022-03-22 2022-03-18 417.923 157,613 -272 0.01% 65,870,034
2022-03-21 2022-03-17 422.338 157,885 -724 0.01% 66,680,842
2022-03-18 2022-03-16 397.832 158,609 -6,885 0.01% 63,099,781
2022-03-17 2022-03-15 355.885 165,494 -70,571 0.01% 58,896,912
2022-03-16 2022-03-14 368.028 236,065 +363 0.02% 86,878,525
2022-03-15 2022-03-11 382.599 235,702 +181 0.02% 90,179,343
2022-03-14 2022-03-10 373.106 235,521 -1,332 0.02% 87,874,239
2022-03-11 2022-03-09 363.171 236,853 +11,687 0.02% 86,018,136
2022-03-10 2022-03-08 380.427 225,166 -725 0.02% 85,659,121
2022-03-09 2022-03-07 379.979 225,891 +4,474 0.02% 85,833,949
2022-03-08 2022-03-04 397.637 221,417 +179 0.02% 88,043,673
2022-03-07 2022-03-03 405.908 221,238 +447 0.02% 89,802,166
2022-03-04 2022-03-02 406.578 220,791 +10,559 0.02% 89,768,777
2022-03-03 2022-03-01 420.213 210,232 +357 0.02% 88,342,140
2022-03-02 2022-02-28 422.001 209,875 +9,306 0.02% 88,567,409
2022-03-01 2022-02-25 435.859 200,569 +895 0.02% 87,419,771
2022-02-28 2022-02-24 441.000 199,674 +37,492 0.02% 88,056,181
2022-02-25 2022-02-23 466.257 162,182 +4,652 0.01% 75,618,524
2022-02-24 2022-02-22 467.375 157,530 +21,117 0.01% 73,625,549
2022-02-23 2022-02-21 481.456 136,413 +25,139 0.01% 65,676,909
2022-02-22 2022-02-18 485.256 111,274 +269 0.01% 53,996,395
2022-02-21 2022-02-17 488.832 111,005 +1,789 0.01% 54,262,846
2022-02-18 2022-02-16 491.291 109,216 +90 0.01% 53,656,853
2022-02-17 2022-02-15 488.609 109,126 +89 0.01% 53,319,938
2022-02-16 2022-02-14 488.832 109,037 +269 0.01% 53,300,824
2022-02-15 2022-02-11 496.656 108,768 +894 0.01% 54,020,231
2022-02-14 2022-02-10 502.691 107,874 +10,138 0.01% 54,227,238
2022-02-11 2022-02-09 502.691 97,736 -268 0.01% 49,130,961
2022-02-10 2022-02-08 493.526 98,004 -90 0.01% 48,367,553
2022-02-09 2022-02-07 497.997 98,094 -178 0.01% 48,850,484
2022-02-08 2022-02-04 494.644 98,272 -179 0.01% 48,609,645
2022-02-07 2022-01-31 489.950 98,451 +30,154 0.01% 48,236,071
2022-02-04 2022-01-27 508.949 68,297 +9,664 0.01% 34,759,691
2022-01-28 2022-01-26 515.655 58,633 +805 0.01% 30,234,372
2022-01-27 2022-01-25 522.807 57,828 +626 0.01% 30,232,888
2022-01-26 2022-01-24 529.066 57,202 -2,863 0.01% 30,263,609
2022-01-25 2022-01-21 537.336 60,065 -2,058 0.01% 32,275,070
2022-01-24 2022-01-20 529.960 62,123 -20,133 0.01% 32,922,683
2022-01-21 2022-01-19 510.067 82,256 -89 0.01% 41,956,038
2022-01-19 2022-01-17 503.808 82,345 +89 0.01% 41,486,079
2022-01-17 2022-01-13 510.290 82,256 -89 0.01% 41,974,424
2022-01-14 2022-01-12 516.102 82,345 -13,601 0.01% 42,498,383
2022-01-13 2022-01-11 505.820 95,946 -89 0.01% 48,531,383
2022-01-12 2022-01-10 512.078 96,035 -18,433 0.01% 49,177,435
2022-01-11 2022-01-07 502.243 114,468 -19,506 0.01% 57,490,808
2022-01-10 2022-01-06 486.150 133,974 +9,126 0.01% 65,131,492
2022-01-07 2022-01-05 491.962 124,848 +10,201 0.01% 61,420,433
2022-01-06 2022-01-04 502.467 114,647 +537 0.01% 57,606,335
2022-01-05 2022-01-03 508.055 114,110 +89 0.01% 57,974,149
2022-01-04 2021-12-31 508.949 114,021 -268 0.01% 58,030,875
2021-12-29 2021-12-24 506.267 114,289 -9,037 0.01% 57,860,726
2021-12-22 2021-12-20 495.985 123,326 +18,164 0.01% 61,167,846
2021-12-21 2021-12-17 506.267 105,162 +12,974 0.01% 53,240,029
2021-12-17 2021-12-15 509.396 92,188 +9,932 0.01% 46,960,203
2021-12-16 2021-12-14 517.219 82,256 +1,969 0.01% 42,544,379
2021-12-15 2021-12-13 528.395 80,287 -28,007 0.01% 42,423,251
2021-12-14 2021-12-10 523.254 108,294 -537 0.01% 56,665,282
2021-12-13 2021-12-09 526.607 108,831 -89 0.01% 57,311,153
2021-12-10 2021-12-08 526.607 108,920 -90 0.01% 57,358,021
2021-12-09 2021-12-07 528.395 109,010 -10,648 0.01% 57,600,341
2021-12-08 2021-12-06 509.620 119,658 -18,880 0.01% 60,980,057
2021-12-07 2021-12-03 503.808 138,538 -2,505 0.01% 69,796,568
2021-12-06 2021-12-02 482.797 141,043 +1,253 0.01% 68,095,205
2021-12-03 2021-12-01 485.927 139,790 -1,253 0.01% 67,927,697
2021-12-02 2021-11-30 480.562 141,043 +2,863 0.01% 67,779,949
2021-12-01 2021-11-29 497.326 138,180 -89 0.01% 68,720,521
2021-11-29 2021-11-25 508.278 138,269 -1,521 0.01% 70,279,154
2021-11-26 2021-11-24 506.267 139,790 +29,348 0.01% 70,771,036
2021-11-25 2021-11-23 511.631 110,442 +1,701 0.01% 56,505,575
2021-11-24 2021-11-22 517.666 108,741 +357 0.01% 56,291,539
2021-11-23 2021-11-19 519.007 108,384 -89 0.01% 56,252,086
2021-11-22 2021-11-18 519.454 108,473 -179 0.01% 56,346,769
2021-11-19 2021-11-17 515.878 108,652 +358 0.01% 56,051,182
2021-11-18 2021-11-16 520.795 108,294 -268 0.01% 56,399,020
2021-11-17 2021-11-15 519.901 108,562 +536 0.01% 56,441,531
2021-11-16 2021-11-12 519.678 108,026 -447 0.01% 56,138,719
2021-11-15 2021-11-11 519.231 108,473 +626 0.01% 56,322,523
2021-11-12 2021-11-10 518.560 107,847 +358 0.01% 55,925,168
2021-11-11 2021-11-09 519.678 107,489 -89 0.01% 55,859,652
2021-11-10 2021-11-08 521.689 107,578 -358 0.01% 56,122,313
2021-11-09 2021-11-05 520.795 107,936 -358 0.01% 56,212,575
2021-11-08 2021-11-04 519.007 108,294 -447 0.01% 56,205,375
2021-11-05 2021-11-03 517.219 108,741 +10,826 0.01% 56,242,928
2021-11-04 2021-11-02 518.560 97,915 +3,222 0.01% 50,774,827
2021-11-03 2021-11-01 523.254 94,693 +626 0.01% 49,548,502
2021-11-02 2021-10-29 526.160 94,067 +2,416 0.01% 49,494,278
2021-11-01 2021-10-28 522.584 91,651 +36,955 0.01% 47,895,307
2021-10-29 2021-10-27 530.630 54,696 +9,216 0.00% 29,023,349
2021-10-27 2021-10-25 541.136 45,480 -805 0.00% 24,610,843
2021-10-26 2021-10-22 536.442 46,285 +179 0.00% 24,829,201
2021-10-25 2021-10-21 538.006 46,106 +1,521 0.00% 24,805,317
2021-10-22 2021-10-20 548.512 44,585 -10,111 0.00% 24,455,389
2021-10-21 2021-10-19 539.571 54,696 -19,328 0.00% 29,512,369
2021-10-20 2021-10-18 525.936 74,024 -9,306 0.01% 38,931,911
2021-10-19 2021-10-15 524.148 83,330 -11,811 0.01% 43,677,269
2021-10-18 2021-10-12 516.549 95,141 +30,602 0.01% 49,144,950
2021-10-15 2021-10-11 526.607 64,539 +537 0.01% 33,986,681
2021-10-12 2021-10-08 527.501 64,002 +4,116 0.01% 33,761,116
2021-10-11 2021-10-07 535.101 59,886 -9,306 0.01% 32,045,031
2021-10-08 2021-10-06 526.607 69,192 +18,343 0.01% 36,436,983
2021-10-07 2021-10-05 529.736 50,849 -179 0.00% 26,936,552
2021-10-06 2021-10-04 531.077 51,028 +358 0.00% 27,099,809
2021-10-05 2021-09-30 536.218 50,670 -89 0.00% 27,170,172
2021-10-04 2021-09-29 530.630 50,759 -179 0.00% 26,934,258
2021-09-29 2021-09-27 530.854 50,938 +268 0.00% 27,040,626
2021-09-28 2021-09-24 532.418 50,670 +805 0.00% 26,977,637
2021-09-27 2021-09-23 541.359 49,865 +895 0.00% 26,994,868
2021-09-24 2021-09-21 541.359 48,970 -1,879 0.00% 26,510,351
2021-09-23 2021-09-20 535.101 50,849 +2,416 0.00% 27,209,327
2021-09-21 2021-09-17 549.629 48,433 +626 0.00% 26,620,189
2021-09-20 2021-09-16 550.076 47,807 +358 0.00% 26,297,493
2021-09-17 2021-09-15 563.823 47,449 +90 0.00% 26,752,815
2021-09-16 2021-09-14 563.823 47,359 -90 0.00% 26,702,071
2021-09-15 2021-09-13 567.734 47,449 -1,431 0.00% 26,938,414
2021-09-14 2021-09-10 563.264 48,880 -1,969 0.00% 27,532,331
2021-09-13 2021-09-09 550.076 50,849 +448 0.00% 27,970,825
2021-09-10 2021-09-08 556.558 50,401 +268 0.00% 28,051,090
2021-09-09 2021-09-07 562.146 50,133 -179 0.00% 28,182,072
2021-09-08 2021-09-06 556.558 50,312 -4,742 0.00% 28,001,556
2021-09-07 2021-09-03 544.935 55,054 +7,695 0.00% 30,000,868
2021-09-06 2021-09-02 557.005 47,359 -9,395 0.00% 26,379,211
2021-09-03 2021-09-01 552.311 56,754 -716 0.01% 31,345,880
2021-09-01 2021-08-30 549.406 57,470 -627 0.01% 31,574,343
2021-08-31 2021-08-27 542.924 58,097 +269 0.01% 31,542,235
2021-08-30 2021-08-26 544.041 57,828 +268 0.01% 31,460,816
2021-08-27 2021-08-25 548.735 57,560 +179 0.01% 31,585,192
2021-08-26 2021-08-24 547.841 57,381 -10,290 0.01% 31,435,666
2021-08-25 2021-08-23 552.239 67,671 -29,080 0.01% 37,370,576
2021-08-24 2021-08-20 522.675 96,751 +29,020 0.01% 50,569,335
2021-08-23 2021-08-19 533.282 67,731 +620 0.01% 36,119,725
2021-08-20 2021-08-18 544.340 67,111 -975 0.01% 36,531,226
2021-08-19 2021-08-17 535.765 68,086 +1,773 0.01% 36,478,063
2021-08-18 2021-08-16 552.013 66,313 +354 0.01% 36,605,670
2021-08-17 2021-08-13 565.329 65,959 +177 0.01% 37,288,509
2021-08-16 2021-08-12 563.297 65,782 +3,279 0.01% 37,054,835
2021-08-12 2021-08-10 581.690 62,503 +887 0.01% 36,357,396
2021-08-11 2021-08-09 587.897 61,616 +2,038 0.01% 36,223,838
2021-08-09 2021-08-05 589.025 59,578 -1,329 0.01% 35,092,932
2021-08-06 2021-08-04 584.511 60,907 +88 0.01% 35,600,836
2021-08-05 2021-08-03 584.511 60,819 +1,152 0.01% 35,549,399
2021-08-04 2021-08-02 583.947 59,667 -2,570 0.01% 34,842,378
2021-08-03 2021-07-30 559.687 62,237 +266 0.01% 34,833,215
2021-08-02 2021-07-29 564.200 61,971 -21,180 0.01% 34,964,051
2021-07-30 2021-07-28 533.282 83,151 +9,659 0.01% 44,342,934
2021-07-29 2021-07-27 527.189 73,492 +22,156 0.01% 38,744,150
2021-07-28 2021-07-26 564.200 51,336 +10,989 0.00% 28,963,782
2021-07-27 2021-07-23 587.897 40,347 +1,240 0.00% 23,719,865
2021-07-26 2021-07-22 609.336 39,107 -443 0.00% 23,829,311
2021-07-23 2021-07-21 603.694 39,550 -88 0.00% 23,876,106
2021-07-21 2021-07-19 589.025 39,638 -266 0.00% 23,347,773
2021-07-20 2021-07-16 591.282 39,904 -2,393 0.00% 23,594,509
2021-07-19 2021-07-15 569.842 42,297 +1,329 0.00% 24,102,616
2021-07-16 2021-07-14 572.099 40,968 -88 0.00% 23,437,752
2021-07-15 2021-07-13 570.971 41,056 -709 0.00% 23,441,769
2021-07-14 2021-07-12 567.585 41,765 -621 0.00% 23,705,204
2021-07-13 2021-07-09 552.916 42,386 +355 0.00% 23,435,906
2021-07-12 2021-07-08 552.916 42,031 -14,800 0.00% 23,239,621
2021-07-09 2021-07-07 554.045 56,831 -3,190 0.01% 31,486,909
2021-07-08 2021-07-06 526.060 60,021 -16,661 0.01% 31,574,663
2021-07-07 2021-07-05 514.099 76,682 -266 0.01% 39,422,157
2021-07-06 2021-07-02 514.325 76,948 +17,104 0.01% 39,576,273
2021-07-05 2021-06-30 522.224 59,844 -975 0.01% 31,251,955
2021-07-02 2021-06-29 528.768 60,819 +355 0.01% 32,159,167
2021-06-30 2021-06-28 534.636 60,464 +88 0.01% 32,326,238
2021-06-29 2021-06-25 534.410 60,376 -25,877 0.01% 32,265,564
2021-06-28 2021-06-24 518.613 86,253 +266 0.01% 44,731,912
2021-06-25 2021-06-23 518.161 85,987 -532 0.01% 44,555,150
2021-06-24 2021-06-22 509.811 86,519 +13,648 0.01% 44,108,364
2021-06-23 2021-06-21 519.064 72,871 +8,064 0.01% 37,824,726
2021-06-22 2021-06-18 530.123 64,807 -1,418 0.01% 34,355,649
2021-06-21 2021-06-17 521.998 66,225 +798 0.01% 34,569,319
2021-06-17 2021-06-15 524.029 65,427 +177 0.01% 34,285,655
2021-06-16 2021-06-11 528.317 65,250 +4,520 0.01% 34,472,689
2021-06-15 2021-06-10 526.963 60,730 +88 0.01% 32,002,462
2021-06-11 2021-06-09 526.286 60,642 +89 0.01% 31,915,032
2021-06-10 2021-06-08 530.348 60,553 +886 0.01% 32,114,174
2021-06-09 2021-06-07 531.928 59,667 +177 0.01% 31,738,545
2021-06-08 2021-06-04 539.827 59,490 -69 0.01% 32,114,294
2021-06-07 2021-06-03 536.893 59,559 +266 0.01% 31,976,805
2021-06-04 2021-06-02 546.597 59,293 +355 0.01% 32,409,385
2021-06-03 2021-06-01 550.434 58,938 -9,128 0.01% 32,441,462
2021-06-02 2021-05-31 548.177 68,066 -10,014 0.01% 37,312,210
2021-06-01 2021-05-28 538.698 78,080 +177 0.01% 42,061,567
2021-05-31 2021-05-27 545.017 77,903 -89 0.01% 42,458,490
2021-05-28 2021-05-26 544.792 77,992 -1,329 0.01% 42,489,395
2021-05-27 2021-05-25 535.539 79,321 -1,684 0.01% 42,479,476
2021-05-26 2021-05-24 508.232 81,005 +89 0.01% 41,169,296
2021-05-25 2021-05-21 511.842 80,916 +266 0.01% 41,416,241
2021-05-24 2021-05-20 516.356 80,650 -621 0.01% 41,644,113
2021-05-21 2021-05-18 512.519 81,271 -2,038 0.01% 41,652,969
2021-05-20 2021-05-17 502.138 83,309 +354 0.01% 41,832,630
2021-05-18 2021-05-14 498.979 82,955 -1,240 0.01% 41,392,775
2021-05-17 2021-05-13 496.722 84,195 +1,684 0.01% 41,821,497
2021-05-14 2021-05-12 504.621 82,511 +443 0.01% 41,636,755
2021-05-13 2021-05-11 501.235 82,068 +10,989 0.01% 41,135,392
2021-05-12 2021-05-10 514.551 71,079 +14,711 0.01% 36,573,741
2021-05-11 2021-05-07 512.745 56,368 +1,063 0.01% 28,902,418
2021-05-10 2021-05-06 526.963 55,305 -266 0.00% 29,143,688
2021-05-07 2021-05-05 528.994 55,571 +89 0.00% 29,396,732
2021-05-06 2021-05-04 530.800 55,482 +89 0.00% 29,449,821
2021-05-05 2021-05-03 524.706 55,393 +1,595 0.00% 29,065,050
2021-05-04 2021-04-30 530.348 53,798 +6,646 0.00% 28,531,672
2021-05-03 2021-04-29 541.632 47,152 +709 0.00% 25,539,041
2021-04-30 2021-04-28 551.562 46,443 -620 0.00% 25,616,199
2021-04-29 2021-04-27 552.916 47,063 -89 0.00% 26,021,895
2021-04-28 2021-04-26 554.496 47,152 -266 0.00% 26,145,593
2021-04-27 2021-04-23 547.049 47,418 -1,506 0.00% 25,939,946
2021-04-26 2021-04-22 540.278 48,924 -89 0.00% 26,432,566
2021-04-23 2021-04-21 541.181 49,013 +886 0.00% 26,524,896
2021-04-22 2021-04-20 549.305 48,127 -1,063 0.00% 26,436,417
2021-04-21 2021-04-19 541.181 49,190 -10,191 0.00% 26,620,685
2021-04-20 2021-04-16 526.963 59,381 -178 0.01% 31,291,589
2021-04-16 2021-04-14 520.644 59,559 -709 0.01% 31,009,033
2021-04-15 2021-04-13 512.294 60,268 +355 0.01% 30,874,922
2021-04-14 2021-04-12 515.228 59,913 +10,457 0.01% 30,868,833
2021-04-13 2021-04-09 522.224 49,456 -10,723 0.00% 25,827,096
2021-04-12 2021-04-08 523.803 60,179 -1,063 0.01% 31,521,969
2021-04-09 2021-04-07 516.130 61,242 +1,329 0.01% 31,608,855
2021-04-08 2021-04-01 528.768 59,913 +1,329 0.01% 31,680,103
2021-04-07 2021-03-31 516.130 58,584 -709 0.01% 30,236,980
2021-04-01 2021-03-30 523.126 59,293 -5,494 0.01% 31,017,735
2021-03-31 2021-03-29 526.737 64,787 -532 0.01% 34,125,730
2021-03-30 2021-03-26 522.675 65,319 -1,684 0.01% 34,140,613
2021-03-29 2021-03-25 507.329 67,003 -16,129 0.01% 33,992,553
2021-03-26 2021-03-24 491.757 83,132 +29,954 0.01% 40,880,734
2021-03-25 2021-03-23 506.652 53,178 +1,950 0.00% 26,942,728
2021-03-24 2021-03-22 514.776 51,228 +709 0.00% 26,370,958
2021-03-23 2021-03-19 526.963 50,519 +531 0.00% 26,621,643
2021-03-22 2021-03-18 530.348 49,988 -1,861 0.00% 26,511,045
2021-03-19 2021-03-17 512.971 51,849 -88 0.00% 26,597,024
2021-03-18 2021-03-16 511.391 51,937 -7,179 0.00% 26,560,118
2021-03-17 2021-03-15 503.267 59,116 +2,039 0.01% 29,751,107
2021-03-16 2021-03-12 511.842 57,077 +797 0.01% 29,214,430
2021-03-15 2021-03-11 520.418 56,280 -4,431 0.01% 29,289,140
2021-03-12 2021-03-10 501.912 60,711 -531 0.01% 30,471,610
2021-03-11 2021-03-09 497.399 61,242 +1,063 0.01% 30,461,703
2021-03-10 2021-03-08 518.956 60,179 +6,735 0.01% 31,230,252
2021-03-09 2021-03-05 546.761 53,444 -793 0.00% 29,221,109
2021-03-08 2021-03-04 550.408 54,237 +5,968 0.00% 29,852,471
2021-03-05 2021-03-03 567.501 48,269 -790 0.00% 27,392,719
2021-03-04 2021-03-02 555.650 49,059 +175 0.00% 27,259,626
2021-03-03 2021-03-01 557.929 48,884 -3,949 0.00% 27,273,799
2021-03-02 2021-02-26 539.240 52,833 +5,968 0.00% 28,489,676
2021-03-01 2021-02-25 569.780 46,865 +1,228 0.00% 26,702,758
2021-02-26 2021-02-24 580.036 45,637 +12,286 0.00% 26,471,123
2021-02-25 2021-02-23 635.875 33,351 +789 0.00% 21,207,065
2021-02-24 2021-02-22 641.003 32,562 -8,073 0.00% 20,872,338
2021-02-23 2021-02-19 646.131 40,635 +702 0.00% 26,255,532
2021-02-22 2021-02-18 644.422 39,933 -88 0.00% 25,733,689
2021-02-19 2021-02-17 642.143 40,021 -877 0.00% 25,699,185
2021-02-18 2021-02-16 624.479 40,898 -2,282 0.00% 25,539,955
2021-02-17 2021-02-11 609.665 43,180 -4,036 0.00% 26,325,336
2021-02-16 2021-02-09 586.304 47,216 +965 0.00% 27,682,931
2021-02-10 2021-02-08 590.862 46,251 -4,563 0.00% 27,327,971
2021-02-09 2021-02-05 589.153 50,814 -1,317 0.00% 29,937,217
2021-02-08 2021-02-04 582.316 52,131 +264 0.00% 30,356,693
2021-02-05 2021-02-03 593.711 51,867 +263 0.00% 30,794,017
2021-02-04 2021-02-02 593.711 51,604 -439 0.00% 30,637,871
2021-02-03 2021-02-01 574.339 52,043 +4,037 0.00% 29,890,306
2021-02-02 2021-01-29 566.818 48,006 -790 0.00% 27,210,643
2021-02-01 2021-01-28 562.259 48,796 +2,106 0.00% 27,436,005
2021-01-29 2021-01-27 580.036 46,690 -351 0.00% 27,081,902
2021-01-28 2021-01-26 584.595 47,041 +7,371 0.00% 27,499,919
2021-01-27 2021-01-25 630.177 39,670 -11,583 0.00% 24,999,126
2021-01-26 2021-01-22 581.746 51,253 -351 0.00% 29,816,217
2021-01-25 2021-01-21 586.874 51,604 -3,159 0.00% 30,285,036
2021-01-22 2021-01-20 577.757 54,763 -965 0.00% 31,639,724
2021-01-21 2021-01-19 570.920 55,728 -264 0.01% 31,816,227
2021-01-20 2021-01-18 549.268 55,992 -1,579 0.01% 30,754,631
2021-01-19 2021-01-15 522.375 57,571 +1,053 0.01% 30,073,632
2021-01-18 2021-01-14 521.919 56,518 -878 0.01% 29,497,809
2021-01-15 2021-01-13 516.677 57,396 -263 0.01% 29,655,185
2021-01-14 2021-01-12 513.030 57,659 +88 0.01% 29,580,812
2021-01-13 2021-01-11 513.030 57,571 -88 0.01% 29,535,666
2021-01-12 2021-01-08 515.081 57,659 +263 0.01% 29,699,083
2021-01-11 2021-01-07 504.825 57,396 +790 0.01% 28,974,960
2021-01-08 2021-01-06 511.663 56,606 +614 0.01% 28,963,184
2021-01-07 2021-01-05 520.779 55,992 -702 0.01% 29,159,474
2021-01-06 2021-01-04 503.458 56,694 -1,791 0.01% 28,543,045
2021-01-05 2020-12-31 484.313 58,485 -2,369 0.01% 28,325,065
2021-01-04 2020-12-29 470.867 60,854 +1,404 0.01% 28,654,111
2020-12-30 2020-12-28 472.006 59,450 -439 0.01% 28,060,761
2020-12-29 2020-12-24 470.639 59,889 -3,247 0.01% 28,186,076
2020-12-28 2020-12-22 452.178 63,136 +1,404 0.01% 28,548,693
2020-12-23 2020-12-21 459.243 61,732 -1,842 0.01% 28,349,989
2020-12-22 2020-12-18 448.987 63,574 -966 0.01% 28,543,896
2020-12-21 2020-12-17 448.075 64,540 -1,404 0.01% 28,918,780
2020-12-18 2020-12-16 441.466 65,944 -439 0.01% 29,112,024
2020-12-17 2020-12-15 435.768 66,383 +351 0.01% 28,927,590
2020-12-16 2020-12-14 441.922 66,032 -526 0.01% 29,180,972
2020-12-15 2020-12-11 439.870 66,558 -176 0.01% 29,276,898
2020-12-11 2020-12-09 438.275 66,734 -87 0.01% 29,247,849
2020-12-10 2020-12-08 437.591 66,821 +702 0.01% 29,240,291
2020-12-09 2020-12-07 438.047 66,119 +526 0.01% 28,963,241
2020-12-08 2020-12-04 446.708 65,593 -1,492 0.01% 29,300,907
2020-12-07 2020-12-03 438.503 67,085 -263 0.01% 29,416,973
2020-12-04 2020-12-02 432.805 67,348 +1,931 0.01% 29,148,564
2020-12-03 2020-12-01 440.098 65,417 -1,931 0.01% 28,789,916
2020-12-02 2020-11-30 439.187 67,348 +88 0.01% 29,578,348
2020-12-01 2020-11-27 440.098 67,260 -176 0.01% 29,601,017
2020-11-30 2020-11-26 436.224 67,436 +264 0.01% 29,417,193
2020-11-26 2020-11-24 446.708 67,172 -3,774 0.01% 30,006,258
2020-11-25 2020-11-23 429.387 70,946 +702 0.01% 30,463,255
2020-11-24 2020-11-20 428.703 70,244 -263 0.01% 30,113,797
2020-11-23 2020-11-19 422.093 70,507 -878 0.01% 29,760,534
2020-11-20 2020-11-18 421.637 71,385 +1,141 0.01% 30,098,592
2020-11-18 2020-11-16 426.196 70,244 -526 0.01% 29,937,693
2020-11-17 2020-11-13 422.777 70,770 -1,229 0.01% 29,919,932
2020-11-16 2020-11-12 420.954 71,999 +1,229 0.01% 30,308,250
2020-11-13 2020-11-11 416.396 70,770 +175 0.01% 29,468,310
2020-11-12 2020-11-10 433.717 70,595 +2,984 0.01% 30,618,240
2020-11-11 2020-11-09 441.922 67,611 -3,510 0.01% 29,878,766
2020-11-10 2020-11-06 434.173 71,121 +1,404 0.01% 30,878,794
2020-11-09 2020-11-05 436.680 69,717 -5,880 0.01% 30,443,998
2020-11-06 2020-11-04 423.461 75,597 +5,353 0.01% 32,012,365
2020-11-05 2020-11-03 430.754 70,244 -2,106 0.01% 30,257,883
2020-11-04 2020-11-02 426.652 72,350 -614 0.01% 30,868,240
2020-11-03 2020-10-30 421.865 72,964 +1,930 0.01% 30,780,987
2020-11-02 2020-10-29 436.908 71,034 -965 0.01% 31,035,295
2020-10-30 2020-10-28 430.298 71,999 -1,053 0.01% 30,981,037
2020-10-29 2020-10-27 415.712 73,052 +351 0.01% 30,368,577
2020-10-28 2020-10-23 419.358 72,701 +88 0.01% 30,487,773
2020-10-27 2020-10-22 421.637 72,613 +439 0.01% 30,616,363
2020-10-23 2020-10-21 423.233 72,174 -88 0.01% 30,546,410
2020-10-22 2020-10-20 418.219 72,262 +526 0.01% 30,221,328
2020-10-20 2020-10-16 411.609 71,736 +88 0.01% 29,527,209
2020-10-19 2020-10-15 412.521 71,648 +527 0.01% 29,556,305
2020-10-16 2020-10-14 425.056 71,121 +1,053 0.01% 30,230,420
2020-10-15 2020-10-12 429.387 70,068 +88 0.01% 30,086,254
2020-10-14 2020-10-09 423.917 69,980 +965 0.01% 29,665,685
2020-10-09 2020-10-07 429.614 69,015 -439 0.01% 29,649,839
2020-10-06 2020-09-30 412.293 69,454 +176 0.01% 28,635,405
2020-10-05 2020-09-29 409.102 69,278 -176 0.01% 28,341,791
2020-09-30 2020-09-28 410.926 69,454 -88 0.01% 28,540,428
2020-09-29 2020-09-25 405.456 69,542 +3,159 0.01% 28,196,202
2020-09-28 2020-09-24 407.507 66,383 +702 0.01% 27,051,533
2020-09-25 2020-09-23 419.586 65,681 -1,140 0.01% 27,558,847
2020-09-24 2020-09-22 415.028 66,821 +965 0.01% 27,732,589
2020-09-23 2020-09-21 418.219 65,856 +526 0.01% 27,542,218
2020-09-22 2020-09-18 424.600 65,330 +878 0.01% 27,739,141
2020-09-21 2020-09-17 421.637 64,452 +351 0.01% 27,175,380
2020-09-18 2020-09-16 426.652 64,101 -88 0.01% 27,348,792
2020-09-16 2020-09-14 423.689 64,189 +88 0.01% 27,196,154
2020-09-15 2020-09-11 420.498 64,101 -88 0.01% 26,954,338
2020-09-14 2020-09-10 414.116 64,189 +2,019 0.01% 26,581,717
2020-09-11 2020-09-09 418.903 62,170 +175 0.01% 26,043,171
2020-09-10 2020-09-08 419.358 61,995 +1,667 0.01% 25,998,122
2020-09-09 2020-09-07 421.637 60,328 +1,580 0.01% 25,436,547
2020-09-08 2020-09-04 433.717 58,748 +965 0.01% 25,479,997
2020-09-07 2020-09-03 440.554 57,783 +6,055 0.01% 25,456,543
2020-09-04 2020-09-02 448.987 51,728 +176 0.00% 23,225,197
2020-09-03 2020-09-01 449.215 51,552 -1,755 0.00% 23,157,925
2020-09-02 2020-08-31 450.064 53,307 -2,633 0.00% 23,991,585
2020-09-01 2020-08-28 437.869 55,940 +183 0.01% 24,494,416
2020-08-31 2020-08-27 436.489 55,757 +87 0.01% 24,337,310
2020-08-28 2020-08-26 439.480 55,670 -696 0.01% 24,465,857
2020-08-27 2020-08-25 431.427 56,366 +1,043 0.01% 24,317,803
2020-08-26 2020-08-24 438.330 55,323 -3,042 0.01% 24,249,710
2020-08-25 2020-08-21 433.037 58,365 -2,520 0.01% 25,274,231
2020-08-24 2020-08-20 426.825 60,885 +2,173 0.01% 25,987,234
2020-08-21 2020-08-19 429.816 58,712 +1,477 0.01% 25,235,365
2020-08-20 2020-08-18 436.029 57,235 +1,130 0.01% 24,956,101
2020-08-19 2020-08-17 433.268 56,105 -695 0.01% 24,308,476
2020-08-18 2020-08-14 423.834 56,800 -348 0.01% 24,073,753
2020-08-17 2020-08-13 427.975 57,148 +1,478 0.01% 24,457,937
2020-08-14 2020-08-12 425.444 55,670 +5,910 0.01% 23,684,487
2020-08-13 2020-08-11 430.276 49,760 +261 0.00% 21,410,550
2020-08-12 2020-08-10 430.276 49,499 +1,912 0.00% 21,298,248
2020-08-11 2020-08-07 438.790 47,587 +870 0.00% 20,880,691
2020-08-10 2020-08-06 442.932 46,717 -87 0.00% 20,692,431
2020-08-07 2020-08-05 444.082 46,804 -1,391 0.00% 20,784,813
2020-08-06 2020-08-04 433.498 48,195 -3,564 0.00% 20,892,419
2020-08-05 2020-08-03 427.055 51,759 -261 0.00% 22,103,940
2020-08-04 2020-07-31 425.905 52,020 -1,738 0.00% 22,155,554
2020-08-03 2020-07-30 417.161 53,758 -608 0.00% 22,425,738
2020-07-31 2020-07-29 422.683 54,366 -4,781 0.00% 22,979,595
2020-07-30 2020-07-28 417.851 59,147 +174 0.01% 24,714,647
2020-07-29 2020-07-27 407.037 58,973 -87 0.01% 24,004,181
2020-07-28 2020-07-24 414.630 59,060 +6,693 0.01% 24,488,042
2020-07-27 2020-07-23 432.347 52,367 +261 0.00% 22,640,724
2020-07-24 2020-07-22 415.550 52,106 +956 0.00% 21,652,663
2020-07-23 2020-07-21 437.179 51,150 -27,120 0.00% 22,361,714
2020-07-22 2020-07-20 398.063 78,270 +522 0.01% 31,156,401
2020-07-21 2020-07-17 398.983 77,748 +2,781 0.01% 31,020,169
2020-07-20 2020-07-16 386.789 74,967 +5,303 0.01% 28,996,374
2020-07-17 2020-07-15 410.258 69,664 -3,825 0.01% 28,580,222
2020-07-16 2020-07-14 409.338 73,489 +5,041 0.01% 30,081,821
2020-07-15 2020-07-13 415.550 68,448 +4,781 0.01% 28,443,586
2020-07-14 2020-07-10 418.542 63,667 +87 0.01% 26,647,283
2020-07-13 2020-07-09 426.365 63,580 -522 0.01% 27,108,269
2020-07-10 2020-07-08 411.869 64,102 -1,564 0.01% 26,401,612
2020-07-09 2020-07-07 400.134 65,666 +1,564 0.01% 26,275,197
2020-07-08 2020-07-06 406.577 64,102 +87 0.01% 26,062,374
2020-07-07 2020-07-03 397.373 64,015 -695 0.01% 25,437,822
2020-07-06 2020-07-02 402.665 64,710 -1,304 0.01% 26,056,453
2020-07-03 2020-06-30 379.656 66,014 -2,173 0.01% 25,062,583
2020-07-02 2020-06-29 368.151 68,187 -608 0.01% 25,103,103
2020-06-30 2020-06-26 367.461 68,795 -956 0.01% 25,279,451
2020-06-29 2020-06-24 365.620 69,751 +869 0.01% 25,502,349
2020-06-26 2020-06-23 368.151 68,882 +347 0.01% 25,358,968
2020-06-24 2020-06-22 358.487 68,535 -1,781 0.01% 24,568,900
2020-06-23 2020-06-19 345.602 70,316 -5,823 0.01% 24,301,324
2020-06-22 2020-06-18 340.540 76,139 -1,739 0.01% 25,928,341
2020-06-19 2020-06-17 337.778 77,878 +783 0.01% 26,305,508
2020-06-18 2020-06-16 340.309 77,095 -87 0.01% 26,236,157
2020-06-17 2020-06-15 330.645 77,182 +1,217 0.01% 25,519,881
2020-06-15 2020-06-11 338.699 75,965 -261 0.01% 25,729,254
2020-06-12 2020-06-10 341.000 76,226 -2,173 0.01% 25,993,046
2020-06-11 2020-06-09 334.557 78,399 +174 0.01% 26,228,942
2020-06-10 2020-06-08 336.858 78,225 -435 0.01% 26,350,720
2020-06-09 2020-06-05 338.469 78,660 -2,347 0.01% 26,623,948
2020-06-05 2020-06-03 336.398 81,007 -521 0.01% 27,250,581
2020-06-04 2020-06-02 331.336 81,528 -1,936 0.01% 27,013,143
2020-06-03 2020-06-01 325.353 83,464 -1,043 0.01% 27,155,290
2020-06-02 2020-05-29 310.857 84,507 -2,260 0.01% 26,269,625
2020-06-01 2020-05-28 310.167 86,767 +87 0.01% 26,912,269
2020-05-29 2020-05-27 313.849 86,680 +106 0.01% 27,204,398
2020-05-28 2020-05-26 313.388 86,574 +782 0.01% 27,131,289
2020-05-27 2020-05-25 316.380 85,792 -2,434 0.01% 27,142,843
2020-05-26 2020-05-22 297.972 88,226 +1,739 0.01% 26,288,887
2020-05-25 2020-05-21 311.778 86,487 -6,085 0.01% 26,964,723
2020-05-22 2020-05-20 305.795 92,572 -521 0.01% 28,308,084
2020-05-21 2020-05-19 305.105 93,093 -2,792 0.01% 28,403,142
2020-05-20 2020-05-18 293.140 95,885 -261 0.01% 28,107,741
2020-05-19 2020-05-15 290.379 96,146 -434 0.01% 27,918,779
2020-05-18 2020-05-14 287.158 96,580 +956 0.01% 27,733,688
2020-05-15 2020-05-13 292.910 95,624 -1,304 0.01% 28,009,229
2020-05-14 2020-05-12 289.459 96,928 -1,739 0.01% 28,056,645
2020-05-13 2020-05-11 287.618 98,667 +5,587 0.01% 28,378,392
2020-05-12 2020-05-08 279.334 93,080 +2,868 0.01% 26,000,452
2020-05-11 2020-05-07 283.476 90,212 +2,260 0.01% 25,572,952
2020-05-08 2020-05-06 291.529 87,952 +174 0.01% 25,640,600
2020-05-07 2020-05-05 291.760 87,778 -956 0.01% 25,610,071
2020-05-06 2020-05-04 283.476 88,734 +348 0.01% 25,153,974
2020-05-05 2020-04-29 289.919 88,386 -957 0.01% 25,624,764
2020-05-04 2020-04-28 290.609 89,343 -3,216 0.01% 25,963,888
2020-04-29 2020-04-27 284.166 92,559 -86 0.01% 26,302,162
2020-04-28 2020-04-24 281.866 92,645 -87 0.01% 26,113,430
2020-04-27 2020-04-23 281.175 92,732 -435 0.01% 26,073,941
2020-04-24 2020-04-22 279.104 93,167 +435 0.01% 26,003,317
2020-04-22 2020-04-20 280.945 92,732 +782 0.01% 26,052,604
2020-04-21 2020-04-17 284.166 91,950 -1,217 0.01% 26,129,105
2020-04-20 2020-04-16 281.635 93,167 +695 0.01% 26,239,126
2020-04-17 2020-04-15 284.166 92,472 -434 0.01% 26,277,440
2020-04-16 2020-04-14 286.928 92,906 +87 0.01% 26,657,294
2020-04-15 2020-04-09 284.627 92,819 -1,297 0.01% 26,418,760
2020-04-14 2020-04-08 278.874 94,116 +782 0.01% 26,246,532
2020-04-09 2020-04-07 280.485 93,334 -348 0.01% 26,178,781
2020-04-08 2020-04-06 276.573 93,682 +435 0.01% 25,909,943
2020-04-07 2020-04-03 271.971 93,247 -1,999 0.01% 25,360,522
2020-04-06 2020-04-02 270.361 95,246 -1,304 0.01% 25,750,784
2020-04-03 2020-04-01 265.759 96,550 +1,478 0.01% 25,659,022
2020-04-01 2020-03-30 266.909 95,072 -609 0.01% 25,375,608
2020-03-31 2020-03-27 269.901 95,681 -261 0.01% 25,824,359
2020-03-30 2020-03-26 266.679 95,942 -2,694 0.01% 25,585,744
2020-03-27 2020-03-25 266.909 98,636 +348 0.01% 26,326,873
2020-03-26 2020-03-24 257.476 98,288 +695 0.01% 25,306,753
2020-03-25 2020-03-23 243.210 97,593 +348 0.01% 23,735,561
2020-03-24 2020-03-20 250.803 97,245 +434 0.01% 24,389,316
2020-03-23 2020-03-19 245.050 96,811 +1,043 0.01% 23,723,576
2020-03-20 2020-03-18 255.175 95,768 +2,608 0.01% 24,437,558
2020-03-19 2020-03-17 265.989 93,160 -695 0.01% 24,779,535
2020-03-18 2020-03-16 262.998 93,855 +869 0.01% 24,683,656
2020-03-17 2020-03-13 274.042 92,986 +1,391 0.01% 25,482,097
2020-03-16 2020-03-12 274.272 91,595 +695 0.01% 25,121,980
2020-03-13 2020-03-11 283.706 90,900 +348 0.01% 25,788,899
2020-03-12 2020-03-10 291.790 90,552 +1,477 0.01% 26,422,131
2020-03-11 2020-03-09 288.762 89,075 +4,069 0.01% 25,721,497
2020-03-10 2020-03-06 297.379 85,006 +172 0.01% 25,278,960
2020-03-09 2020-03-05 302.269 84,834 -945 0.01% 25,642,677
2020-03-06 2020-03-04 297.146 85,779 +1,031 0.01% 25,488,858
2020-03-05 2020-03-03 299.242 84,748 -773 0.01% 25,360,121
2020-03-04 2020-03-02 296.680 85,521 +944 0.01% 25,372,364
2020-03-03 2020-02-28 297.844 84,577 +4,896 0.01% 25,190,776
2020-03-02 2020-02-27 303.666 79,681 +2,662 0.01% 24,196,419
2020-02-28 2020-02-26 302.502 77,019 +344 0.01% 23,298,382
2020-02-27 2020-02-25 304.830 76,675 -86 0.01% 23,372,876
2020-02-26 2020-02-24 303.666 76,761 +1,460 0.01% 23,309,714
2020-02-25 2020-02-21 311.584 75,301 +172 0.01% 23,462,570
2020-02-24 2020-02-20 316.008 75,129 -945 0.01% 23,741,392
2020-02-21 2020-02-19 314.844 76,074 +687 0.01% 23,951,442
2020-02-20 2020-02-18 314.378 75,387 -344 0.01% 23,700,033
2020-02-19 2020-02-17 317.638 75,731 -601 0.01% 24,055,079
2020-02-17 2020-02-13 312.981 76,332 -86 0.01% 23,890,467
2020-02-14 2020-02-12 314.844 76,418 +516 0.01% 24,059,749
2020-02-13 2020-02-11 314.611 75,902 -258 0.01% 23,879,614
2020-02-11 2020-02-07 315.077 76,160 -86 0.01% 23,996,255
2020-02-10 2020-02-06 317.871 76,246 -1,546 0.01% 24,236,419
2020-02-07 2020-02-05 310.419 77,792 -257 0.01% 24,148,147
2020-02-06 2020-02-04 307.392 78,049 +772 0.01% 23,991,644
2020-02-05 2020-02-03 303.200 77,277 +86 0.01% 23,430,414
2020-02-04 2020-01-31 301.337 77,191 -1,460 0.01% 23,260,533
2020-02-03 2020-01-30 300.406 78,651 +1,117 0.01% 23,627,223
2020-01-31 2020-01-29 307.159 77,534 -2,319 0.01% 23,815,281
2020-01-30 2020-01-24 316.008 79,853 -1,975 0.01% 25,234,216
2020-01-29 2020-01-22 320.200 81,828 +858 0.01% 26,201,332
2020-01-23 2020-01-21 316.474 80,970 +688 0.01% 25,624,909
2020-01-22 2020-01-20 326.255 80,282 -688 0.01% 26,192,385
2020-01-21 2020-01-17 326.022 80,970 -85 0.01% 26,397,993
2020-01-20 2020-01-16 323.693 81,055 +1,030 0.01% 26,236,949
2020-01-17 2020-01-15 325.789 80,025 -2,147 0.01% 26,071,266
2020-01-16 2020-01-14 323.227 82,172 +344 0.01% 26,560,243
2020-01-15 2020-01-13 326.255 81,828 -1,031 0.01% 26,696,775
2020-01-14 2020-01-10 320.200 82,859 +172 0.01% 26,531,458
2020-01-13 2020-01-09 319.967 82,687 -172 0.01% 26,457,128
2020-01-10 2020-01-08 312.282 82,859 -258 0.01% 25,875,407
2020-01-09 2020-01-07 314.145 83,117 +172 0.01% 26,110,822
2020-01-08 2020-01-06 312.748 82,945 -3,178 0.01% 25,940,895
2020-01-07 2020-01-03 310.419 86,123 -1,717 0.01% 26,734,251
2020-01-06 2020-01-02 303.200 87,840 -3,006 0.01% 26,633,120
2020-01-03 2019-12-31 294.584 90,846 +86 0.01% 26,761,784
2020-01-02 2019-12-27 299.009 90,760 +171 0.01% 27,138,025
2019-12-30 2019-12-24 295.050 90,589 +258 0.01% 26,728,267
2019-12-23 2019-12-19 296.913 90,331 +172 0.01% 26,820,430
2019-12-20 2019-12-18 299.940 90,159 -172 0.01% 27,042,303
2019-12-19 2019-12-17 298.776 90,331 -258 0.01% 26,988,715
2019-12-18 2019-12-16 293.187 90,589 +86 0.01% 26,559,502
2019-12-17 2019-12-13 297.379 90,503 -1,460 0.01% 26,913,650
2019-12-16 2019-12-12 290.858 91,963 -171 0.01% 26,748,184
2019-12-10 2019-12-06 288.297 92,134 -86 0.01% 26,561,910
2019-12-09 2019-12-05 284.105 92,220 +86 0.01% 26,200,144
2019-12-06 2019-12-04 285.269 92,134 +171 0.01% 26,282,988
2019-12-05 2019-12-03 288.064 91,963 +859 0.01% 26,491,195
2019-12-04 2019-12-02 288.297 91,104 +86 0.01% 26,264,964
2019-12-03 2019-11-29 287.831 91,018 -515 0.01% 26,197,780
2019-12-02 2019-11-28 291.557 91,533 -773 0.01% 26,687,061
2019-11-29 2019-11-27 288.995 92,306 +172 0.01% 26,675,984
2019-11-28 2019-11-26 289.461 92,134 -430 0.01% 26,669,187
2019-11-27 2019-11-25 290.625 92,564 +172 0.01% 26,901,434
2019-11-26 2019-11-22 286.201 92,392 +172 0.01% 26,442,650
2019-11-25 2019-11-21 286.666 92,220 -859 0.01% 26,436,375
2019-11-22 2019-11-20 290.159 93,079 -172 0.01% 27,007,755
2019-11-21 2019-11-19 293.187 93,251 -86 0.01% 27,339,965
2019-11-20 2019-11-18 285.269 93,337 -1,889 0.01% 26,626,167
2019-11-19 2019-11-15 280.379 95,226 +343 0.01% 26,699,354
2019-11-18 2019-11-14 281.776 94,883 -171 0.01% 26,735,758
2019-11-15 2019-11-13 282.009 95,054 +772 0.01% 26,806,077
2019-11-14 2019-11-12 288.064 94,282 +430 0.01% 27,159,215
2019-11-13 2019-11-11 286.666 93,852 -258 0.01% 26,904,214
2019-11-11 2019-11-07 294.584 94,110 +172 0.01% 27,723,306
2019-11-08 2019-11-06 292.488 93,938 -515 0.01% 27,475,758
2019-11-07 2019-11-05 291.324 94,453 -1,203 0.01% 27,516,411
2019-11-06 2019-11-04 291.091 95,656 -515 0.01% 27,844,598
2019-11-05 2019-11-01 288.064 96,171 -1,975 0.01% 27,703,367
2019-11-04 2019-10-31 285.269 98,146 -2,062 0.01% 27,998,027
2019-11-01 2019-10-30 280.612 100,208 +1,890 0.01% 28,119,537
2019-10-31 2019-10-29 282.242 98,318 -8 0.01% 27,749,450
2019-10-30 2019-10-28 283.173 98,326 -1,889 0.01% 27,843,298
2019-10-29 2019-10-25 280.845 100,215 -945 0.01% 28,144,839
2019-10-28 2019-10-24 280.379 101,160 -86 0.01% 28,363,122
2019-10-25 2019-10-23 280.845 101,246 +86 0.01% 28,434,390
2019-10-24 2019-10-22 282.009 101,160 -86 0.01% 28,528,024
2019-10-23 2019-10-21 282.475 101,246 -1,889 0.01% 28,599,432
2019-10-22 2019-10-18 277.351 103,135 -2,061 0.01% 28,604,645
2019-10-18 2019-10-16 275.023 105,196 +601 0.01% 28,931,294
2019-10-17 2019-10-15 275.256 104,595 +687 0.01% 28,790,362
2019-10-16 2019-10-14 276.187 103,908 +429 0.01% 28,698,051
2019-10-15 2019-10-11 276.187 103,479 -1,546 0.01% 28,579,567
2019-10-14 2019-10-10 270.132 105,025 -1,030 0.01% 28,370,658
2019-10-11 2019-10-09 267.338 106,055 +343 0.01% 28,352,526
2019-10-10 2019-10-08 269.201 105,712 -2,490 0.01% 28,457,769
2019-10-09 2019-10-04 263.146 108,202 +515 0.01% 28,472,950
2019-10-08 2019-10-03 267.105 107,687 +86 0.01% 28,763,745
2019-10-04 2019-10-02 265.941 107,601 +257 0.01% 28,615,487
2019-10-03 2019-09-30 267.804 107,344 -1,116 0.01% 28,747,120
2019-10-02 2019-09-27 264.078 108,460 +172 0.01% 28,641,871
2019-09-30 2019-09-26 262.215 108,288 -601 0.01% 28,394,711
2019-09-27 2019-09-25 259.187 108,889 +171 0.01% 28,222,657
2019-09-26 2019-09-24 262.913 108,718 +515 0.01% 28,583,416
2019-09-25 2019-09-23 262.913 108,203 +1,030 0.01% 28,448,015
2019-09-24 2019-09-20 268.037 107,173 +172 0.01% 28,726,283
2019-09-23 2019-09-19 268.037 107,001 +773 0.01% 28,680,181
2019-09-19 2019-09-17 270.831 106,228 +1,288 0.01% 28,769,840
2019-09-18 2019-09-16 273.626 104,940 +2,663 0.01% 28,714,262
2019-09-17 2019-09-13 280.379 102,277 +1,717 0.01% 28,676,305
2019-09-16 2019-09-12 276.420 100,560 +5,497 0.01% 27,796,794
2019-09-13 2019-09-11 286.434 95,063 +1,632 0.01% 27,229,230
2019-09-12 2019-09-10 285.502 93,431 +86 0.01% 26,674,740
2019-09-11 2019-09-09 290.392 93,345 +1,803 0.01% 27,106,675
2019-09-10 2019-09-06 290.392 91,542 -1,374 0.01% 26,583,097
2019-09-09 2019-09-05 287.831 92,916 +258 0.01% 26,744,083
2019-09-06 2019-09-04 288.762 92,658 -602 0.01% 26,756,132
2019-09-05 2019-09-03 275.721 93,260 +344 0.01% 25,713,775
2019-09-03 2019-08-30 279.447 92,916 -2,061 0.01% 25,965,129
2019-09-02 2019-08-29 282.242 94,977 +257 0.01% 26,806,480
2019-08-30 2019-08-28 281.310 94,720 -171 0.01% 26,645,713
2019-08-28 2019-08-26 291.996 94,891 +257 0.01% 27,707,750
2019-08-27 2019-08-23 298.379 94,634 +1,426 0.01% 28,236,823
2019-08-26 2019-08-22 297.434 93,208 +338 0.01% 27,723,184
2019-08-23 2019-08-21 300.744 92,870 -85 0.01% 27,930,058
2019-08-22 2019-08-20 298.379 92,955 -84 0.01% 27,735,844
2019-08-21 2019-08-19 298.852 93,039 -508 0.01% 27,804,903
2019-08-20 2019-08-16 289.631 93,547 +677 0.01% 27,094,131
2019-08-19 2019-08-15 281.356 92,870 -592 0.01% 26,129,535
2019-08-16 2019-08-14 278.046 93,462 -339 0.01% 25,986,732
2019-08-15 2019-08-13 276.627 93,801 +423 0.01% 25,947,923
2019-08-13 2019-08-09 286.321 93,378 +593 0.01% 26,736,096
2019-08-12 2019-08-08 291.759 92,785 +84 0.01% 27,070,870
2019-08-08 2019-08-06 289.395 92,701 -592 0.01% 26,827,185
2019-08-07 2019-08-05 292.941 93,293 -338 0.01% 27,329,371
2019-08-06 2019-08-02 302.871 93,631 +1,099 0.01% 28,358,161
2019-08-02 2019-07-31 313.984 92,532 -253 0.01% 29,053,556
2019-08-01 2019-07-30 314.930 92,785 +592 0.01% 29,220,744
2019-07-31 2019-07-29 313.275 92,193 -423 0.01% 28,881,723
2019-07-30 2019-07-26 317.530 92,616 -677 0.01% 29,408,394
2019-07-26 2019-07-24 315.402 93,293 +508 0.01% 29,424,844
2019-07-25 2019-07-23 316.112 92,785 +507 0.01% 29,330,432
2019-07-24 2019-07-22 315.166 92,278 +1,523 0.01% 29,082,892
2019-07-23 2019-07-19 323.205 90,755 -1,100 0.01% 29,332,451
2019-07-22 2019-07-18 322.732 91,855 -338 0.01% 29,644,541
2019-07-19 2019-07-17 323.441 92,193 -169 0.01% 29,819,017
2019-07-18 2019-07-16 323.441 92,362 -339 0.01% 29,873,678
2019-07-17 2019-07-15 321.786 92,701 +423 0.01% 29,829,901
2019-07-16 2019-07-12 325.569 92,278 -677 0.01% 30,042,868
2019-07-15 2019-07-11 323.205 92,955 -423 0.01% 30,043,501
2019-07-12 2019-07-10 320.131 93,378 +762 0.01% 29,893,207
2019-07-11 2019-07-09 319.895 92,616 -677 0.01% 29,627,369
2019-07-10 2019-07-08 324.151 93,293 -592 0.01% 30,240,975
2019-07-09 2019-07-05 329.116 93,885 -169 0.01% 30,899,021
2019-07-08 2019-07-04 328.643 94,054 +930 0.01% 30,910,166
2019-07-05 2019-07-03 330.534 93,124 -1,099 0.01% 30,780,670
2019-07-04 2019-07-02 331.007 94,223 +338 0.01% 31,188,482
2019-07-03 2019-06-28 326.042 93,885 -931 0.01% 30,610,453
2019-07-02 2019-06-27 327.461 94,816 -169 0.01% 31,048,504
2019-06-28 2019-06-26 322.968 94,985 +1,184 0.01% 30,677,149
2019-06-27 2019-06-25 321.786 93,801 +1,016 0.01% 30,183,866
2019-06-26 2019-06-24 326.751 92,785 -846 0.01% 30,317,619
2019-06-25 2019-06-21 327.224 93,631 -254 0.01% 30,638,325
2019-06-24 2019-06-20 328.879 93,885 +677 0.01% 30,876,823
2019-06-21 2019-06-19 328.406 93,208 +592 0.01% 30,610,097
2019-06-20 2019-06-18 320.368 92,616 -2,200 0.01% 29,671,164
2019-06-19 2019-06-17 311.856 94,816 -1,861 0.01% 29,568,936
2019-06-18 2019-06-14 307.837 96,677 +254 0.01% 29,760,719
2019-06-17 2019-06-13 310.201 96,423 +85 0.01% 29,910,505
2019-06-14 2019-06-12 306.418 96,338 +676 0.01% 29,519,697
2019-06-13 2019-06-11 313.038 95,662 -1,184 0.01% 29,945,855
2019-06-12 2019-06-10 304.999 96,846 -507 0.01% 29,537,972
2019-06-11 2019-06-06 296.251 97,353 -170 0.01% 28,840,958
2019-06-10 2019-06-05 294.123 97,523 -1,268 0.01% 28,683,801
2019-06-06 2019-06-04 289.158 98,791 +507 0.01% 28,566,242
2019-06-05 2019-06-03 291.523 98,284 +1,438 0.01% 28,652,015
2019-06-03 2019-05-30 297.434 96,846 +1,100 0.01% 28,805,247
2019-05-31 2019-05-29 301.926 95,746 -254 0.01% 28,908,184
2019-05-30 2019-05-28 300.980 96,000 -423 0.01% 28,894,083
2019-05-28 2019-05-24 293.178 96,423 -423 0.01% 28,269,075
2019-05-27 2019-05-23 291.286 96,846 +169 0.01% 28,209,908
2019-05-24 2019-05-22 295.069 96,677 -1,607 0.01% 28,526,404
2019-05-23 2019-05-21 289.158 98,284 -930 0.01% 28,419,639
2019-05-22 2019-05-20 286.321 99,214 +423 0.01% 28,407,066
2019-05-21 2019-05-17 289.158 98,791 +253 0.01% 28,566,242
2019-05-20 2019-05-16 292.705 98,538 +170 0.01% 28,842,550
2019-05-17 2019-05-15 293.178 98,368 +423 0.01% 28,839,306
2019-05-16 2019-05-14 292.232 97,945 +507 0.01% 28,622,662
2019-05-15 2019-05-10 297.906 97,438 -16,072 0.01% 29,027,403
2019-05-14 2019-05-09 293.178 113,510 +5,583 0.01% 33,278,603
2019-05-10 2019-05-08 308.546 107,927 +2,030 0.01% 33,300,434
2019-05-09 2019-05-07 313.511 105,897 +931 0.01% 33,199,875
2019-05-08 2019-05-06 314.457 104,966 +2,030 0.01% 33,007,267
2019-05-07 2019-05-03 328.879 102,936 -254 0.01% 33,853,509
2019-05-06 2019-05-02 327.224 103,190 -2,199 0.01% 33,766,261
2019-05-03 2019-04-30 321.550 105,389 -170 0.01% 33,887,807
2019-05-02 2019-04-29 323.678 105,559 -84 0.01% 34,167,090
2019-04-30 2019-04-26 322.495 105,643 -339 0.01% 34,069,391
2019-04-29 2019-04-25 319.658 105,982 +1,100 0.01% 33,878,024
2019-04-26 2019-04-24 323.205 104,882 -169 0.01% 33,898,365
2019-04-25 2019-04-23 327.461 105,051 -592 0.01% 34,400,063
2019-04-23 2019-04-17 328.643 105,643 -85 0.01% 34,718,807
2019-04-18 2019-04-16 328.643 105,728 +1,009 0.01% 34,746,742
2019-04-17 2019-04-15 324.387 104,719 +931 0.01% 33,969,478
2019-04-16 2019-04-12 326.988 103,788 +3,384 0.01% 33,937,402
2019-04-15 2019-04-11 327.461 100,404 +620 0.01% 32,878,354
2019-04-12 2019-04-10 332.189 99,784 +254 0.01% 33,147,174
2019-04-11 2019-04-09 333.844 99,530 +15,988 0.01% 33,227,524
2019-04-10 2019-04-08 337.391 83,542 -3,578 0.01% 28,186,303
2019-04-09 2019-04-04 331.007 87,120 +593 0.01% 28,837,339
2019-04-08 2019-04-03 331.953 86,527 -339 0.01% 28,722,883
2019-04-04 2019-04-02 329.352 86,866 -2,622 0.01% 28,609,496
2019-04-03 2019-04-01 328.170 89,488 -2,030 0.01% 29,367,268
2019-04-02 2019-03-29 323.441 91,518 -16,495 0.01% 29,600,694
2019-04-01 2019-03-28 316.112 108,013 +761 0.01% 34,144,182
2019-03-29 2019-03-27 317.058 107,252 -1,184 0.01% 34,005,053
2019-03-28 2019-03-26 314.220 108,436 +14,888 0.01% 34,072,794
2019-03-27 2019-03-25 313.747 93,548 +2,453 0.01% 29,350,446
2019-03-26 2019-03-22 322.495 91,095 +84 0.01% 29,377,727
2019-03-25 2019-03-21 321.550 91,011 -338 0.01% 29,264,565
2019-03-22 2019-03-20 323.914 91,349 +1,776 0.01% 29,589,228
2019-03-21 2019-03-19 329.116 89,573 +254 0.01% 29,479,874
2019-03-20 2019-03-18 331.716 89,319 -16,580 0.01% 29,628,577
2019-03-19 2019-03-15 324.860 105,899 -338 0.01% 34,402,331
2019-03-18 2019-03-14 322.023 106,237 +1,100 0.01% 34,210,717
2019-03-15 2019-03-13 325.569 105,137 -1,185 0.01% 34,229,361
2019-03-14 2019-03-12 327.933 106,322 -1,607 0.01% 34,866,542
2019-03-13 2019-03-11 325.457 107,929 -84 0.01% 35,126,232
2019-03-12 2019-03-08 318.761 108,013 +1,887 0.01% 34,430,352
2019-03-11 2019-03-07 324.739 106,126 +1,254 0.01% 34,463,299
2019-03-08 2019-03-06 333.109 104,872 +586 0.01% 34,933,810
2019-03-07 2019-03-05 331.913 104,286 +1,338 0.01% 34,613,918
2019-03-06 2019-03-04 333.826 102,948 +418 0.01% 34,366,762
2019-03-05 2019-03-01 329.283 102,530 -2,676 0.01% 33,761,379
2019-03-04 2019-02-28 323.544 105,206 -2,509 0.01% 34,038,749
2019-03-01 2019-02-27 320.435 107,715 +581 0.01% 34,515,667
2019-02-28 2019-02-26 322.826 107,134 +13,884 0.01% 34,585,684
2019-02-27 2019-02-25 327.370 93,250 +1,422 0.01% 30,527,242
2019-02-26 2019-02-22 319.000 91,828 -586 0.01% 29,293,161
2019-02-25 2019-02-21 315.652 92,414 -1,505 0.01% 29,170,709
2019-02-22 2019-02-20 310.870 93,919 -251 0.01% 29,196,588
2019-02-21 2019-02-19 307.761 94,170 -5,604 0.01% 28,981,870
2019-02-20 2019-02-18 302.500 99,774 +84 0.01% 30,181,665
2019-02-19 2019-02-15 300.109 99,690 +1,589 0.01% 29,917,865
2019-02-18 2019-02-14 308.239 98,101 +3,011 0.01% 30,238,597
2019-02-15 2019-02-13 309.435 95,090 +251 0.01% 29,424,183
2019-02-14 2019-02-12 301.305 94,839 -4,684 0.01% 28,575,431
2019-02-13 2019-02-11 289.109 99,523 -836 0.01% 28,772,993
2019-02-12 2019-02-08 287.913 100,359 +2,341 0.01% 28,894,694
2019-02-11 2019-02-04 291.500 98,018 +84 0.01% 28,572,275
2019-02-08 2019-01-31 291.739 97,934 -418 0.01% 28,571,208
2019-02-01 2019-01-30 288.392 98,352 -84 0.01% 28,363,890
2019-01-31 2019-01-29 289.348 98,436 +669 0.01% 28,482,271
2019-01-29 2019-01-25 290.305 97,767 +84 0.01% 28,382,213
2019-01-28 2019-01-24 287.196 97,683 +84 0.01% 28,054,161
2019-01-25 2019-01-23 287.196 97,599 +167 0.01% 28,030,036
2019-01-24 2019-01-22 288.152 97,432 -1,255 0.01% 28,075,270
2019-01-23 2019-01-21 290.544 98,687 +228 0.01% 28,672,893
2019-01-22 2019-01-18 286.239 98,459 -84 0.01% 28,182,846
2019-01-21 2019-01-17 284.805 98,543 -753 0.01% 28,065,503
2019-01-18 2019-01-16 285.283 99,296 -83 0.01% 28,327,450
2019-01-16 2019-01-14 278.826 99,379 +167 0.01% 27,709,485
2019-01-15 2019-01-11 280.979 99,212 -84 0.01% 27,876,443
2019-01-09 2019-01-07 276.196 99,296 -585 0.01% 27,425,151
2019-01-08 2019-01-04 271.413 99,881 -1,171 0.01% 27,109,033
2019-01-07 2019-01-03 264.479 101,052 -83 0.01% 26,726,084
2019-01-04 2019-01-02 265.435 101,135 +1,421 0.01% 26,844,773
2019-01-02 2018-12-27 269.261 99,714 +84 0.01% 26,849,105
2018-12-28 2018-12-24 272.131 99,630 +585 0.01% 27,112,382
2018-12-27 2018-12-20 272.131 99,045 -669 0.01% 26,953,186
2018-12-21 2018-12-19 276.674 99,714 -334 0.01% 27,588,290
2018-12-20 2018-12-18 274.522 100,048 -251 0.01% 27,465,378
2018-12-19 2018-12-17 276.435 100,299 -84 0.01% 27,726,160
2018-12-18 2018-12-14 277.631 100,383 +418 0.01% 27,869,404
2018-12-17 2018-12-13 280.022 99,965 -334 0.01% 27,992,401
2018-12-14 2018-12-12 275.000 100,299 -502 0.01% 27,582,252
2018-12-12 2018-12-10 269.500 100,801 -84 0.01% 27,165,896
2018-12-11 2018-12-07 273.805 100,885 -334 0.01% 27,622,779
2018-12-10 2018-12-06 276.196 101,219 +84 0.01% 27,956,275
2018-12-07 2018-12-05 281.935 101,135 +83 0.01% 28,513,502
2018-12-06 2018-12-04 286.718 101,052 -1,840 0.01% 28,973,394
2018-12-05 2018-12-03 280.979 102,892 +251 0.01% 28,910,444
2018-12-03 2018-11-29 272.848 102,641 -920 0.01% 28,005,401
2018-11-30 2018-11-28 275.479 103,561 -334 0.01% 28,528,832
2018-11-29 2018-11-27 272.848 103,895 -1,088 0.01% 28,347,553
2018-11-28 2018-11-26 274.283 104,983 +920 0.01% 28,795,040
2018-11-27 2018-11-23 270.218 104,063 +335 0.01% 28,119,660
2018-11-26 2018-11-22 270.696 103,728 -1,255 0.01% 28,078,746
2018-11-23 2018-11-21 269.022 104,983 +335 0.01% 28,242,737
2018-11-22 2018-11-20 268.065 104,648 +251 0.01% 28,052,517
2018-11-21 2018-11-19 272.609 104,397 +418 0.01% 28,459,558
2018-11-20 2018-11-16 273.087 103,979 -753 0.01% 28,395,337
2018-11-19 2018-11-15 273.805 104,732 -3,680 0.01% 28,676,105
2018-11-16 2018-11-14 269.739 108,412 -502 0.01% 29,242,988
2018-11-13 2018-11-09 264.718 108,914 +251 0.01% 28,831,458
2018-11-12 2018-11-08 271.413 108,663 -1,422 0.01% 29,492,585
2018-11-09 2018-11-07 268.305 110,085 -1,840 0.01% 29,536,313
2018-11-08 2018-11-06 265.196 111,925 +670 0.01% 29,682,053
2018-11-07 2018-11-05 264.239 111,255 -335 0.01% 29,397,954
2018-11-06 2018-11-02 271.652 111,590 -1,840 0.01% 30,313,696
2018-11-05 2018-11-01 255.392 113,430 -2,256 0.01% 28,969,064
2018-11-01 2018-10-30 244.631 115,686 -669 0.01% 28,300,344
2018-10-31 2018-10-29 245.587 116,355 +251 0.01% 28,575,299
2018-10-30 2018-10-26 249.652 116,104 -1,087 0.01% 28,985,645
2018-10-29 2018-10-25 251.805 117,191 -502 0.01% 29,509,233
2018-10-26 2018-10-24 252.283 117,693 -1,505 0.01% 29,691,926
2018-10-25 2018-10-23 250.609 119,198 -251 0.01% 29,872,085
2018-10-24 2018-10-22 258.261 119,449 -251 0.01% 30,849,033
2018-10-23 2018-10-19 249.892 119,700 -2,258 0.01% 29,912,019
2018-10-22 2018-10-18 242.479 121,958 -837 0.01% 29,572,193
2018-10-19 2018-10-16 238.892 122,795 +418 0.01% 29,334,687
2018-10-18 2018-10-15 238.413 122,377 -418 0.01% 29,176,302
2018-10-16 2018-10-12 240.326 122,795 -1,338 0.01% 29,510,871
2018-10-15 2018-10-11 235.185 124,133 +2,927 0.01% 29,194,221
2018-10-12 2018-10-10 249.652 121,206 +1,088 0.01% 30,259,371
2018-10-11 2018-10-09 251.805 120,118 +752 0.01% 30,246,265
2018-10-10 2018-10-08 251.805 119,366 +84 0.01% 30,056,908
2018-10-09 2018-10-05 255.631 119,282 +418 0.01% 30,492,140
2018-10-08 2018-10-04 256.348 118,864 +836 0.01% 30,470,558
2018-10-05 2018-10-03 259.935 118,028 +586 0.01% 30,679,613
2018-10-04 2018-10-02 261.370 117,442 +502 0.01% 30,695,795
2018-10-03 2018-09-28 267.826 116,940 +334 0.01% 31,319,614
2018-10-02 2018-09-27 270.457 116,606 +418 0.01% 31,536,884
2018-09-28 2018-09-26 271.413 116,188 -1,756 0.01% 31,534,970
2018-09-27 2018-09-24 267.826 117,944 +1,171 0.01% 31,588,511
2018-09-26 2018-09-21 273.805 116,773 -836 0.01% 31,972,987
2018-09-24 2018-09-20 269.022 117,609 +167 0.01% 31,639,409
2018-09-21 2018-09-19 268.305 117,442 +251 0.01% 31,510,230
2018-09-20 2018-09-18 263.522 117,191 +47 0.01% 30,882,407
2018-09-19 2018-09-17 260.413 117,144 +251 0.01% 30,505,856
2018-09-18 2018-09-14 264.239 116,893 -502 0.01% 30,887,735
2018-09-17 2018-09-13 260.652 117,395 -502 0.01% 30,599,292
2018-09-13 2018-09-11 252.522 117,897 +251 0.01% 29,771,585
2018-09-12 2018-09-10 256.348 117,646 -1,673 0.01% 30,158,326
2018-09-11 2018-09-07 259.218 119,319 -836 0.01% 30,929,591
2018-09-10 2018-09-06 259.935 120,155 +1,087 0.01% 31,232,495
2018-09-07 2018-09-05 262.805 119,068 +1,840 0.01% 31,291,619
2018-09-06 2018-09-04 268.544 117,228 -167 0.01% 31,480,846
2018-09-05 2018-09-03 265.435 117,395 -84 0.01% 31,160,747
2018-09-04 2018-08-31 267.109 117,479 +418 0.01% 31,379,693
2018-09-03 2018-08-30 272.848 117,061 -83 0.01% 31,939,871
2018-08-31 2018-08-29 274.761 117,144 +1,171 0.01% 32,186,619
2018-08-30 2018-08-28 275.239 115,973 -9,786 0.01% 31,920,339
2018-08-29 2018-08-27 270.218 125,759 -1,171 0.01% 33,982,303
2018-08-28 2018-08-24 264.718 126,930 +1,506 0.01% 33,600,612
2018-08-27 2018-08-23 265.913 125,424 +83 0.01% 33,351,911
2018-08-24 2018-08-22 267.587 125,341 -836 0.01% 33,539,650
2018-08-23 2018-08-21 264.718 126,177 -167 0.01% 33,401,279
2018-08-22 2018-08-20 272.729 126,344 -1,840 0.01% 34,457,616
2018-08-21 2018-08-17 267.381 128,184 +1,832 0.01% 34,273,958
2018-08-20 2018-08-16 265.922 126,352 +1,893 0.01% 33,599,839
2018-08-17 2018-08-15 267.867 124,459 +658 0.01% 33,338,469
2018-08-16 2018-08-14 272.485 123,801 +82 0.01% 33,733,975
2018-08-15 2018-08-13 276.618 123,719 +329 0.01% 34,222,869
2018-08-14 2018-08-10 279.778 123,390 +412 0.01% 34,521,769
2018-08-13 2018-08-09 282.208 122,978 -988 0.01% 34,705,427
2018-08-10 2018-08-08 278.319 123,966 +1,070 0.01% 34,502,123
2018-08-09 2018-08-07 275.645 122,896 -82 0.01% 33,875,721
2018-08-08 2018-08-06 272.242 122,978 -576 0.01% 33,479,827
2018-08-07 2018-08-03 272.242 123,554 -165 0.01% 33,636,638
2018-08-06 2018-08-02 272.485 123,719 +905 0.01% 33,711,631
2018-08-03 2018-08-01 278.562 122,814 +82 0.01% 34,211,353
2018-08-02 2018-07-31 281.479 122,732 +1,152 0.01% 34,546,505
2018-08-01 2018-07-30 285.855 121,580 -905 0.01% 34,754,193
2018-07-31 2018-07-27 287.799 122,485 -82 0.01% 35,251,074
2018-07-30 2018-07-26 288.528 122,567 +82 0.01% 35,364,052
2018-07-27 2018-07-25 290.473 122,485 +83 0.01% 35,578,576
2018-07-26 2018-07-24 288.285 122,402 -2,140 0.01% 35,286,693
2018-07-25 2018-07-23 284.396 124,542 +247 0.01% 35,419,257
2018-07-24 2018-07-20 284.639 124,295 -1,234 0.01% 35,379,224
2018-07-23 2018-07-19 282.451 125,529 -741 0.01% 35,455,854
2018-07-20 2018-07-18 283.667 126,270 -329 0.01% 35,818,615
2018-07-19 2018-07-17 281.965 126,599 -329 0.01% 35,696,531
2018-07-18 2018-07-16 284.153 126,928 +823 0.01% 36,066,973
2018-07-17 2018-07-13 284.639 126,105 +329 0.01% 35,894,421
2018-07-16 2018-07-12 283.667 125,776 +494 0.01% 35,678,483
2018-07-13 2018-07-11 281.722 125,282 +247 0.01% 35,294,730
2018-07-12 2018-07-10 284.396 125,035 -1,152 0.01% 35,559,464
2018-07-11 2018-07-09 283.181 126,187 -1,564 0.01% 35,733,725
2018-07-10 2018-07-06 278.076 127,751 -82 0.01% 35,524,509
2018-07-09 2018-07-05 276.375 127,833 -164 0.01% 35,329,801
2018-07-05 2018-07-03 283.424 127,997 +11,190 0.01% 36,277,395
2018-07-04 2018-06-29 286.827 116,807 -576 0.01% 33,503,380
2018-07-03 2018-06-28 282.451 117,383 -741 0.01% 33,155,004
2018-06-29 2018-06-27 280.021 118,124 +2,304 0.01% 33,077,172
2018-06-28 2018-06-26 287.799 115,820 +1,152 0.01% 33,332,893
2018-06-27 2018-06-25 290.716 114,668 +1,481 0.01% 33,335,822
2018-06-26 2018-06-22 294.362 113,187 +1,892 0.01% 33,317,963
2018-06-25 2018-06-21 296.550 111,295 +1,893 0.01% 33,004,506
2018-06-22 2018-06-20 301.654 109,402 +658 0.01% 33,001,585
2018-06-21 2018-06-19 301.168 108,744 +8,722 0.01% 32,750,230
2018-06-20 2018-06-15 310.405 100,022 +411 0.01% 31,047,325
2018-06-19 2018-06-14 310.648 99,611 +1,481 0.01% 30,943,961
2018-06-14 2018-06-12 316.725 98,130 +82 0.01% 31,080,211
2018-06-13 2018-06-11 317.454 98,048 -493 0.01% 31,125,739
2018-06-12 2018-06-08 315.996 98,541 +82 0.01% 31,138,527
2018-06-11 2018-06-07 320.128 98,459 -82 0.01% 31,519,473
2018-06-08 2018-06-06 314.294 98,541 -8,486 0.01% 30,970,858
2018-06-07 2018-06-05 313.565 107,027 +1,070 0.01% 33,559,912
2018-06-06 2018-06-04 313.322 105,957 -746 0.01% 33,198,642
2018-06-05 2018-06-01 308.460 106,703 -1,316 0.01% 32,913,647
2018-06-04 2018-05-31 308.460 108,019 +247 0.01% 33,319,580
2018-06-01 2018-05-30 306.759 107,772 +3,087 0.01% 33,060,015
2018-05-31 2018-05-29 313.079 104,685 +494 0.01% 32,774,651
2018-05-30 2018-05-28 316.239 104,191 -83 0.01% 32,949,229
2018-05-28 2018-05-24 316.482 104,274 +165 0.01% 33,000,823
2018-05-25 2018-05-23 315.266 104,109 +82 0.01% 32,822,073
2018-05-24 2018-05-21 318.913 104,027 -576 0.01% 33,175,514
2018-05-23 2018-05-18 315.266 104,603 -987 0.01% 32,977,814
2018-05-21 2018-05-17 314.780 105,590 +1,728 0.01% 33,237,650
2018-05-18 2018-05-16 316.239 103,862 -412 0.01% 32,845,186
2018-05-17 2018-05-15 317.454 104,274 +247 0.01% 33,102,208
2018-05-16 2018-05-14 322.802 104,027 -1,646 0.01% 33,580,093
2018-05-15 2018-05-11 318.426 105,673 -2,550 0.01% 33,649,071
2018-05-14 2018-05-10 313.808 108,223 -1,481 0.01% 33,961,242
2018-05-11 2018-05-09 312.350 109,704 +1,399 0.01% 34,265,995
2018-05-10 2018-05-08 311.377 108,305 -1,152 0.01% 33,723,713
2018-05-09 2018-05-07 306.273 109,457 -494 0.01% 33,523,692
2018-05-08 2018-05-04 309.190 109,951 +1,975 0.01% 33,995,704
2018-05-07 2018-05-03 312.593 107,976 -247 0.01% 33,752,501
2018-05-04 2018-05-02 315.023 108,223 -988 0.01% 34,092,772
2018-05-03 2018-04-30 312.593 109,211 -2,715 0.01% 34,138,552
2018-05-02 2018-04-27 306.759 111,926 +494 0.01% 34,334,291
2018-04-30 2018-04-26 312.207 111,432 +10,038 0.01% 34,789,800
2018-04-27 2018-04-25 318.352 101,394 -4,313 0.01% 32,279,018
2018-04-26 2018-04-24 322.040 105,707 -244 0.01% 34,041,864
2018-04-25 2018-04-23 318.107 105,951 +407 0.01% 33,703,703
2018-04-24 2018-04-20 319.827 105,544 +162 0.01% 33,755,856
2018-04-23 2018-04-19 320.073 105,382 -2,196 0.01% 33,729,951
2018-04-20 2018-04-18 314.419 107,578 +569 0.01% 33,824,571
2018-04-19 2018-04-17 313.927 107,009 +326 0.01% 33,593,054
2018-04-18 2018-04-16 318.107 106,683 +1,139 0.01% 33,936,557
2018-04-17 2018-04-13 324.744 105,544 +650 0.01% 34,274,778
2018-04-16 2018-04-12 326.219 104,894 -7,159 0.01% 34,218,412
2018-04-13 2018-04-11 325.236 112,053 -814 0.01% 36,443,629
2018-04-12 2018-04-10 320.565 112,867 -813 0.01% 36,181,191
2018-04-11 2018-04-09 313.927 113,680 -1,220 0.01% 35,687,263
2018-04-10 2018-04-06 308.027 114,900 -326 0.01% 35,392,349
2018-04-09 2018-04-04 306.061 115,226 +1,383 0.01% 35,266,156
2018-04-04 2018-03-29 313.682 113,843 +7,648 0.01% 35,710,447
2018-04-03 2018-03-28 313.682 106,195 +2,603 0.01% 33,311,411
2018-03-29 2018-03-27 323.761 103,592 -407 0.01% 33,539,013
2018-03-28 2018-03-26 319.827 103,999 -325 0.01% 33,261,723
2018-03-27 2018-03-23 315.648 104,324 +2,278 0.01% 32,929,682
2018-03-26 2018-03-22 324.498 102,046 +2,847 0.01% 33,113,737
2018-03-23 2018-03-21 330.890 99,199 +1,221 0.01% 32,823,935
2018-03-22 2018-03-20 336.790 97,978 +2,929 0.01% 32,997,985
2018-03-21 2018-03-19 340.477 95,049 +2,440 0.01% 32,362,019
2018-03-20 2018-03-16 346.623 92,609 +4,882 0.01% 32,100,411
2018-03-19 2018-03-15 355.965 87,727 -407 0.01% 31,227,709
2018-03-16 2018-03-14 355.227 88,134 -488 0.01% 31,307,588
2018-03-15 2018-03-13 357.685 88,622 +976 0.01% 31,698,800
2018-03-14 2018-03-12 359.160 87,646 -4,719 0.01% 31,478,976
2018-03-13 2018-03-09 349.327 92,365 -81 0.01% 32,265,604
2018-03-12 2018-03-08 347.852 92,446 -3,254 0.01% 32,157,542
2018-03-09 2018-03-07 341.706 95,700 +2,928 0.01% 32,701,300
2018-03-08 2018-03-06 347.852 92,772 -1,220 0.01% 32,270,942
2018-03-07 2018-03-05 340.723 93,992 +3,498 0.01% 32,025,241
2018-03-06 2018-03-02 351.294 90,494 -650 0.01% 31,789,983
2018-03-05 2018-03-01 358.423 91,144 +1,301 0.01% 32,668,101
2018-03-02 2018-02-28 349.081 89,843 +1,383 0.01% 31,362,514
2018-03-01 2018-02-27 356.210 88,460 +3,987 0.01% 31,510,377
2018-02-28 2018-02-26 363.585 84,473 -3,173 0.01% 30,713,151
2018-02-27 2018-02-23 351.294 87,646 -1,383 0.01% 30,789,498
2018-02-26 2018-02-22 344.165 89,029 -1,709 0.01% 30,640,639
2018-02-23 2018-02-21 348.098 90,738 -3,661 0.01% 31,585,717
2018-02-22 2018-02-20 341.461 94,399 +407 0.01% 32,233,534
2018-02-21 2018-02-15 344.165 93,992 -5,776 0.01% 32,348,728
2018-02-20 2018-02-13 326.956 99,768 +5,857 0.01% 32,619,792
2018-02-14 2018-02-12 317.123 93,911 -3,010 0.01% 29,781,355
2018-02-13 2018-02-09 317.369 96,921 +7,078 0.01% 30,759,722
2018-02-12 2018-02-08 333.102 89,843 +1,790 0.01% 29,926,906
2018-02-09 2018-02-07 329.169 88,053 -2,453 0.01% 28,984,314
2018-02-08 2018-02-06 327.940 90,506 +1,058 0.01% 29,680,519
2018-02-07 2018-02-05 351.785 89,448 -2,278 0.01% 31,466,508
2018-02-06 2018-02-02 355.227 91,726 +1,708 0.01% 32,583,564
2018-02-05 2018-02-01 357.440 90,018 +6,102 0.01% 32,176,000
2018-02-02 2018-01-31 364.323 83,916 -2,034 0.01% 30,572,522
2018-02-01 2018-01-30 353.998 85,950 +814 0.01% 30,426,126
2018-01-31 2018-01-29 359.160 85,136 +1,464 0.01% 30,577,484
2018-01-30 2018-01-26 365.552 83,672 -1,057 0.01% 30,586,473
2018-01-29 2018-01-25 360.144 84,729 +6,020 0.01% 30,514,622
2018-01-26 2018-01-24 370.469 78,709 +569 0.01% 29,159,222
2018-01-25 2018-01-23 372.927 78,140 +2,197 0.01% 29,140,518
2018-01-24 2018-01-22 369.977 75,943 -4,068 0.01% 28,097,167
2018-01-23 2018-01-19 362.356 80,011 -244 0.01% 28,992,487
2018-01-22 2018-01-18 365.798 80,255 -4,393 0.01% 29,357,111
2018-01-19 2018-01-17 363.340 84,648 +1,617 0.01% 30,755,969
2018-01-18 2018-01-16 354.490 83,031 -2,937 0.01% 29,433,629
2018-01-17 2018-01-15 334.823 85,968 +2,277 0.01% 28,784,071
2018-01-16 2018-01-12 337.773 83,691 -732 0.01% 28,268,566
2018-01-15 2018-01-11 329.906 84,423 -976 0.01% 27,851,692
2018-01-12 2018-01-10 334.086 85,399 +1,058 0.01% 28,530,575
2018-01-11 2018-01-09 330.644 84,341 -2,604 0.01% 27,886,841
2018-01-10 2018-01-08 322.040 86,945 -1,546 0.01% 27,999,752
2018-01-09 2018-01-05 311.223 88,491 -406 0.01% 27,540,454
2018-01-08 2018-01-04 312.944 88,897 -2,034 0.01% 27,819,787
2018-01-05 2018-01-03 306.307 90,931 +2,276 0.01% 27,852,764
2018-01-04 2018-01-02 307.536 88,655 -5,695 0.01% 27,264,581
2018-01-03 2017-12-29 294.752 94,350 -407 0.01% 27,809,896
2018-01-02 2017-12-28 294.998 94,757 -1,545 0.01% 27,953,155
2017-12-29 2017-12-27 290.819 96,302 -1,546 0.01% 28,006,468
2017-12-28 2017-12-22 290.082 97,848 +976 0.01% 28,383,912
2017-12-27 2017-12-21 289.836 96,872 -569 0.01% 28,076,978
2017-12-22 2017-12-20 285.903 97,441 +406 0.01% 27,858,628
2017-12-21 2017-12-19 286.640 97,035 +11,960 0.01% 27,814,115
2017-12-20 2017-12-18 290.082 85,075 -5,126 0.01% 24,678,698
2017-12-19 2017-12-15 278.282 90,201 +1,709 0.01% 25,101,291
2017-12-18 2017-12-14 281.478 88,492 +325 0.01% 24,908,512
2017-12-15 2017-12-13 281.969 88,167 -569 0.01% 24,860,380
2017-12-14 2017-12-12 280.494 88,736 -10,658 0.01% 24,889,936
2017-12-13 2017-12-11 284.428 99,394 -1,139 0.01% 28,270,391
2017-12-12 2017-12-08 279.511 100,533 -813 0.01% 28,100,069
2017-12-11 2017-12-07 274.594 101,346 +894 0.01% 27,829,030
2017-12-08 2017-12-06 270.415 100,452 +2,441 0.01% 27,163,740
2017-12-07 2017-12-05 281.232 98,011 +4,800 0.01% 27,563,802
2017-12-06 2017-12-04 288.853 93,211 -244 0.01% 26,924,232
2017-12-05 2017-12-01 289.590 93,455 +244 0.01% 27,063,634
2017-12-04 2017-11-30 289.098 93,211 +570 0.01% 26,947,146
2017-12-01 2017-11-29 294.998 92,641 +569 0.01% 27,328,939
2017-11-30 2017-11-28 295.982 92,072 +895 0.01% 27,251,622
2017-11-29 2017-11-27 295.982 91,177 +1,464 0.01% 26,986,718
2017-11-28 2017-11-24 303.602 89,713 +4,475 0.01% 27,237,085
2017-11-27 2017-11-23 304.832 85,238 +2,278 0.01% 25,983,235
2017-11-24 2017-11-22 312.452 82,960 -2,929 0.01% 25,921,049
2017-11-23 2017-11-21 300.898 85,889 -3,335 0.01% 25,843,852
2017-11-22 2017-11-20 285.165 89,224 +895 0.01% 25,443,565
2017-11-21 2017-11-17 287.378 88,329 -1,221 0.01% 25,383,769
2017-11-20 2017-11-16 286.640 89,550 +244 0.01% 25,668,614
2017-11-17 2017-11-15 283.198 89,306 -244 0.01% 25,291,314
2017-11-16 2017-11-14 289.590 89,550 -81 0.01% 25,932,785
2017-11-15 2017-11-13 289.344 89,631 -2,604 0.01% 25,934,208
2017-11-14 2017-11-10 282.215 92,235 +651 0.01% 26,030,105
2017-11-13 2017-11-09 283.198 91,584 -2,847 0.01% 25,936,440
2017-11-10 2017-11-08 279.019 94,431 -2,766 0.01% 26,348,066
2017-11-09 2017-11-07 280.740 97,197 -2,766 0.01% 27,287,092
2017-11-08 2017-11-06 275.332 99,963 +895 0.01% 27,522,988
2017-11-07 2017-11-03 275.578 99,068 -1,628 0.01% 27,300,921
2017-11-06 2017-11-02 275.086 100,696 -3,173 0.01% 27,700,052
2017-11-03 2017-11-01 271.890 103,869 -325 0.01% 28,240,954
2017-11-02 2017-10-31 266.973 104,194 +407 0.01% 27,817,034
2017-11-01 2017-10-30 266.728 103,787 +2,441 0.01% 27,682,862
2017-10-31 2017-10-27 269.432 101,346 +325 0.01% 27,305,834
2017-10-30 2017-10-26 268.203 101,021 +1,139 0.01% 27,094,098
2017-10-27 2017-10-25 270.415 99,882 +895 0.01% 27,009,603
2017-10-26 2017-10-24 270.907 98,987 +512 0.01% 26,816,250
2017-10-24 2017-10-20 270.661 98,475 -162 0.01% 26,653,337
2017-10-23 2017-10-19 267.465 98,637 +2,766 0.01% 26,381,959
2017-10-19 2017-10-17 272.873 95,871 +163 0.01% 26,160,649
2017-10-18 2017-10-16 277.298 95,708 -5,289 0.01% 26,539,677
2017-10-17 2017-10-13 269.923 100,997 -1,139 0.01% 27,261,459
2017-10-16 2017-10-12 268.203 102,136 -81 0.01% 27,393,144
2017-10-13 2017-10-11 266.236 102,217 +2,685 0.01% 27,213,843
2017-10-12 2017-10-10 271.153 99,532 +1,627 0.01% 26,988,362
2017-10-11 2017-10-09 271.153 97,905 -3,092 0.01% 26,547,197
2017-10-10 2017-10-06 266.973 100,997 +244 0.01% 26,963,520
2017-10-09 2017-10-04 264.761 100,753 +397 0.01% 26,675,463
2017-10-06 2017-10-03 263.532 100,356 -1,708 0.01% 26,447,000
2017-10-04 2017-09-29 258.124 102,064 -3,580 0.01% 26,345,119
2017-10-03 2017-09-28 258.124 105,644 +1,139 0.01% 27,269,201
2017-09-29 2017-09-27 260.336 104,505 +3,580 0.01% 27,206,415
2017-09-28 2017-09-26 259.844 100,925 -651 0.01% 26,224,791
2017-09-27 2017-09-25 259.599 101,576 +895 0.01% 26,368,979
2017-09-26 2017-09-22 264.761 100,681 +1,709 0.01% 26,656,401
2017-09-25 2017-09-21 269.432 98,972 +894 0.01% 26,666,203
2017-09-22 2017-09-20 269.186 98,078 -1,708 0.01% 26,401,221
2017-09-21 2017-09-19 265.990 99,786 -498 0.01% 26,542,093
2017-09-20 2017-09-18 268.203 100,284 -4,800 0.01% 26,896,433
2017-09-19 2017-09-15 257.140 105,084 +1,627 0.01% 27,021,320
2017-09-18 2017-09-14 259.107 103,457 +326 0.01% 26,806,417
2017-09-15 2017-09-13 260.336 103,131 +1,952 0.01% 26,848,713
2017-09-14 2017-09-12 261.565 101,179 -569 0.01% 26,464,902
2017-09-13 2017-09-11 262.303 101,748 -2,360 0.01% 26,688,772
2017-09-12 2017-09-08 258.124 104,108 +163 0.01% 26,872,724
2017-09-11 2017-09-07 257.878 103,945 +1,871 0.01% 26,805,097
2017-09-08 2017-09-06 259.107 102,074 +1,871 0.01% 26,448,073
2017-09-07 2017-09-05 260.582 100,203 -1,308 0.01% 26,111,082
2017-09-06 2017-09-04 260.336 101,511 +895 0.01% 26,426,969
2017-09-05 2017-09-01 264.269 100,616 -1,220 0.01% 26,589,722
2017-09-01 2017-08-30 262.303 101,836 +569 0.01% 26,711,854
2017-08-31 2017-08-29 259.599 101,267 +814 0.01% 26,288,763
2017-08-30 2017-08-28 263.532 100,453 -570 0.01% 26,472,562
2017-08-28 2017-08-24 255.174 101,023 +902 0.01% 25,778,396
2017-08-25 2017-08-22 254.682 100,121 -1,058 0.01% 25,499,004
2017-08-24 2017-08-21 259.822 101,179 +1,058 0.01% 26,288,494
2017-08-22 2017-08-18 260.817 100,121 +3,473 0.01% 26,113,271
2017-08-21 2017-08-17 263.306 96,648 +2,571 0.01% 25,447,983
2017-08-18 2017-08-16 265.297 94,077 -1,446 0.01% 24,958,328
2017-08-17 2017-08-15 262.808 95,523 +1,446 0.01% 25,104,218
2017-08-16 2017-08-14 264.052 94,077 +724 0.01% 24,841,263
2017-08-15 2017-08-11 262.808 93,353 +1,607 0.01% 24,533,924
2017-08-14 2017-08-10 271.270 91,746 +5,384 0.01% 24,887,912
2017-08-11 2017-08-09 283.464 86,362 +1,125 0.01% 24,480,554
2017-08-10 2017-08-08 286.949 85,237 +1,045 0.01% 24,458,639
2017-08-09 2017-08-07 283.216 84,192 +321 0.01% 23,844,483
2017-08-08 2017-08-04 283.216 83,871 +161 0.01% 23,753,571
2017-08-07 2017-08-03 283.216 83,710 +1,607 0.01% 23,707,973
2017-08-04 2017-08-02 285.953 82,103 -401 0.01% 23,477,610
2017-08-03 2017-08-01 283.216 82,504 -2,227 0.01% 23,366,415
2017-08-02 2017-07-31 277.243 84,731 +80 0.01% 23,491,045
2017-08-01 2017-07-28 274.505 84,651 +1,205 0.01% 23,237,127
2017-07-31 2017-07-27 278.238 83,446 -2,169 0.01% 23,217,858
2017-07-28 2017-07-26 272.265 85,615 +321 0.01% 23,309,986
2017-07-27 2017-07-25 271.021 85,294 +482 0.01% 23,116,452
2017-07-26 2017-07-24 271.519 84,812 -241 0.01% 23,028,035
2017-07-25 2017-07-21 272.763 85,053 +1,286 0.01% 23,199,307
2017-07-24 2017-07-20 275.501 83,767 -3,295 0.01% 23,077,853
2017-07-21 2017-07-19 264.799 87,062 +80 0.01% 23,053,936
2017-07-20 2017-07-18 263.057 86,982 -160 0.01% 22,881,221
2017-07-19 2017-07-17 263.555 87,142 -5,947 0.01% 22,966,685
2017-07-18 2017-07-14 261.066 93,089 -1,527 0.01% 24,302,373
2017-07-17 2017-07-13 259.822 94,616 -4,340 0.01% 24,583,284
2017-07-14 2017-07-12 252.356 98,956 -482 0.01% 24,972,091
2017-07-13 2017-07-11 251.858 99,438 -3,536 0.01% 25,044,232
2017-07-12 2017-07-10 248.747 102,974 -80 0.01% 25,614,460
2017-07-11 2017-07-07 248.125 103,054 -161 0.01% 25,570,242
2017-07-07 2017-07-05 248.249 103,215 +723 0.01% 25,623,033
2017-07-06 2017-07-04 247.627 102,492 +4,340 0.01% 25,379,781
2017-07-05 2017-07-03 252.356 98,152 -3,938 0.01% 24,769,197
2017-07-03 2017-06-29 252.853 102,090 -402 0.01% 25,813,788
2017-06-30 2017-06-28 249.618 102,492 -1,285 0.01% 25,583,840
2017-06-29 2017-06-27 250.862 103,777 +643 0.01% 26,033,734
2017-06-28 2017-06-26 252.107 103,134 -1,045 0.01% 26,000,765
2017-06-27 2017-06-23 249.618 104,179 +562 0.01% 26,004,945
2017-06-26 2017-06-22 249.369 103,617 -803 0.01% 25,838,872
2017-06-23 2017-06-21 249.120 104,420 +80 0.01% 26,013,129
2017-06-22 2017-06-20 250.116 104,340 -1,125 0.01% 26,097,068
2017-06-21 2017-06-19 252.604 105,465 +241 0.01% 26,640,920
2017-06-20 2017-06-16 245.885 105,224 +643 0.01% 25,872,987
2017-06-19 2017-06-15 246.383 104,581 +1,607 0.01% 25,766,938
2017-06-16 2017-06-14 249.618 102,974 +257 0.01% 25,704,155
2017-06-15 2017-06-13 250.116 102,717 +804 0.01% 25,691,130
2017-06-14 2017-06-12 248.498 101,913 +2,170 0.01% 25,325,176
2017-06-13 2017-06-09 255.591 99,743 +964 0.01% 25,493,396
2017-06-12 2017-06-08 255.840 98,779 -1,044 0.01% 25,271,590
2017-06-09 2017-06-07 254.098 99,823 +401 0.01% 25,364,785
2017-06-08 2017-06-06 255.093 99,422 -2,812 0.01% 25,361,865
2017-06-07 2017-06-05 253.600 102,234 +4,821 0.01% 25,926,528
2017-06-06 2017-06-02 255.093 97,413 -8,116 0.01% 24,849,383
2017-06-05 2017-06-01 244.889 105,529 +80 0.01% 25,842,929
2017-06-02 2017-05-31 244.765 105,449 -37 0.01% 25,810,217
2017-06-01 2017-05-29 245.387 105,486 -1,286 0.01% 25,884,904
2017-05-31 2017-05-26 243.894 106,772 -1,366 0.01% 26,041,037
2017-05-29 2017-05-25 244.267 108,138 -241 0.01% 26,414,565
2017-05-26 2017-05-24 242.525 108,379 +884 0.01% 26,284,626
2017-05-25 2017-05-23 242.898 107,495 +723 0.01% 26,110,363
2017-05-23 2017-05-19 243.521 106,772 -160 0.01% 26,001,178
2017-05-22 2017-05-18 243.023 106,932 +1,527 0.01% 25,986,917
2017-05-19 2017-05-17 246.009 105,405 -1,447 0.01% 25,930,608
2017-05-17 2017-05-15 245.263 106,852 -1,447 0.01% 26,206,807
2017-05-16 2017-05-12 243.272 108,299 +81 0.01% 26,346,082
2017-05-15 2017-05-11 243.521 108,218 -1,447 0.01% 26,353,309
2017-05-12 2017-05-10 241.654 109,665 +3,456 0.01% 26,500,990
2017-05-11 2017-05-09 241.903 106,209 -4,259 0.01% 25,692,266
2017-05-09 2017-05-05 235.557 110,468 +1,527 0.01% 26,021,476
2017-05-08 2017-05-04 237.174 108,941 +803 0.01% 25,838,011
2017-05-05 2017-05-02 238.419 108,138 +241 0.01% 25,782,122
2017-05-04 2017-04-28 238.419 107,897 -2,330 0.01% 25,724,663
2017-05-02 2017-04-27 244.095 110,227 +562 0.01% 26,905,865
2017-04-28 2017-04-26 243.592 109,665 -278 0.01% 26,713,519
2017-04-27 2017-04-25 241.454 109,943 -557 0.01% 26,546,193
2017-04-26 2017-04-24 239.945 110,500 +238 0.01% 26,513,929
2017-04-25 2017-04-21 239.945 110,262 +3,340 0.01% 26,456,822
2017-04-24 2017-04-20 240.825 106,922 -556 0.01% 25,749,529
2017-04-21 2017-04-19 239.945 107,478 +954 0.01% 25,788,815
2017-04-20 2017-04-18 241.077 106,524 +1,908 0.01% 25,680,473
2017-04-19 2017-04-13 244.221 104,616 -397 0.01% 25,549,404
2017-04-18 2017-04-12 245.478 105,013 +238 0.01% 25,778,421
2017-04-13 2017-04-11 243.718 104,775 +3,181 0.01% 25,535,530
2017-04-12 2017-04-10 245.856 101,594 +159 0.01% 24,977,459
2017-04-11 2017-04-07 246.359 101,435 +2,067 0.01% 24,989,393
2017-04-10 2017-04-06 246.484 99,368 +80 0.01% 24,492,666
2017-04-07 2017-04-05 248.245 99,288 +239 0.01% 24,647,754
2017-04-06 2017-04-03 246.610 99,049 -875 0.01% 24,426,493
2017-04-05 2017-03-31 245.981 99,924 -2,942 0.01% 24,579,446
2017-04-03 2017-03-30 244.472 102,866 +556 0.01% 25,147,890
2017-03-30 2017-03-28 245.730 102,310 +398 0.01% 25,140,626
2017-03-29 2017-03-27 245.227 101,912 +79 0.01% 24,991,560
2017-03-28 2017-03-24 246.987 101,833 -79 0.01% 25,151,475
2017-03-27 2017-03-23 246.987 101,912 +159 0.01% 25,170,987
2017-03-24 2017-03-22 246.987 101,753 +2,306 0.01% 25,131,716
2017-03-23 2017-03-21 251.137 99,447 +1,193 0.01% 24,974,867
2017-03-22 2017-03-20 252.018 98,254 -1,036 0.01% 24,761,753
2017-03-21 2017-03-17 247.113 99,290 -637 0.01% 24,535,872
2017-03-20 2017-03-16 248.245 99,927 -1,908 0.01% 24,806,382
2017-03-17 2017-03-15 244.850 101,835 -716 0.01% 24,934,258
2017-03-15 2017-03-13 241.203 102,551 -795 0.01% 24,735,571
2017-03-14 2017-03-10 239.065 103,346 +477 0.01% 24,706,386
2017-03-13 2017-03-09 239.442 102,869 +2,068 0.01% 24,631,162
2017-03-10 2017-03-08 241.203 100,801 -159 0.01% 24,313,466
2017-03-09 2017-03-07 241.706 100,960 +397 0.01% 24,402,603
2017-03-08 2017-03-06 241.077 100,563 -238 0.01% 24,243,414
2017-03-07 2017-03-03 240.700 100,801 +2,624 0.01% 24,262,760
2017-03-06 2017-03-02 241.454 98,177 +1,352 0.01% 23,705,244
2017-03-03 2017-03-01 243.341 96,825 -955 0.01% 23,561,444
2017-03-02 2017-02-28 242.334 97,780 -159 0.01% 23,695,462
2017-03-01 2017-02-27 245.730 97,939 +2,704 0.01% 24,066,540
2017-02-28 2017-02-24 249.000 95,235 +1,908 0.01% 23,713,476
2017-02-27 2017-02-23 252.018 93,327 -159 0.01% 23,520,062
2017-02-24 2017-02-22 251.515 93,486 -963 0.01% 23,513,106
2017-02-23 2017-02-21 250.257 94,449 +637 0.01% 23,636,539
2017-02-22 2017-02-20 252.521 93,812 +79 0.01% 23,689,481
2017-02-21 2017-02-17 251.766 93,733 +1,590 0.01% 23,598,806
2017-02-20 2017-02-16 254.533 92,143 -556 0.01% 23,453,426
2017-02-17 2017-02-15 254.030 92,699 -3,101 0.01% 23,548,316
2017-02-16 2017-02-14 248.748 95,800 -636 0.01% 23,830,065
2017-02-15 2017-02-13 249.880 96,436 -557 0.01% 24,097,417
2017-02-14 2017-02-10 246.233 96,993 -239 0.01% 23,882,870
2017-02-13 2017-02-09 245.856 97,232 +875 0.01% 23,905,037
2017-02-10 2017-02-08 245.856 96,357 -4,055 0.01% 23,689,913
2017-02-09 2017-02-07 234.789 100,412 +238 0.01% 23,575,634
2017-02-08 2017-02-06 235.418 100,174 -1,034 0.01% 23,582,742
2017-02-07 2017-02-03 234.412 101,208 +318 0.01% 23,724,343
2017-02-06 2017-02-02 235.544 100,890 +80 0.01% 23,763,989
2017-02-03 2017-02-01 237.053 100,810 +80 0.01% 23,897,276
2017-02-02 2017-01-27 237.304 100,730 -2,307 0.01% 23,903,647
2017-02-01 2017-01-25 233.657 103,037 +637 0.01% 24,075,336
2017-01-26 2017-01-24 232.903 102,400 +159 0.01% 23,849,231
2017-01-25 2017-01-23 232.903 102,241 +238 0.01% 23,812,199
2017-01-24 2017-01-20 233.280 102,003 +636 0.01% 23,795,251
2017-01-20 2017-01-18 236.298 101,367 -1,351 0.01% 23,952,829
2017-01-19 2017-01-17 233.783 102,718 -159 0.01% 24,013,717
2017-01-18 2017-01-16 232.651 102,877 +318 0.01% 23,934,450
2017-01-17 2017-01-13 234.537 102,559 -159 0.01% 24,053,930
2017-01-16 2017-01-12 234.663 102,718 +159 0.01% 24,104,139
2017-01-13 2017-01-11 236.801 102,559 -478 0.01% 24,286,086
2017-01-12 2017-01-10 235.795 103,037 -1,033 0.01% 24,295,616
2017-01-10 2017-01-06 233.154 104,070 -2,545 0.01% 24,264,353
2017-01-09 2017-01-05 233.028 106,615 -954 0.01% 24,844,323
2017-01-06 2017-01-04 229.633 107,569 -477 0.01% 24,701,387
2017-01-05 2017-01-03 231.771 108,046 -557 0.01% 25,041,911
2017-01-04 2016-12-30 230.387 108,603 -1,749 0.01% 25,020,773
2017-01-03 2016-12-29 227.495 110,352 +318 0.01% 25,104,537
2016-12-30 2016-12-28 227.244 110,034 +397 0.01% 25,004,518
2016-12-29 2016-12-23 226.238 109,637 -238 0.01% 24,804,001
2016-12-28 2016-12-22 227.621 109,875 -80 0.01% 25,009,839
2016-12-23 2016-12-21 229.004 109,955 +159 0.01% 25,180,153
2016-12-22 2016-12-20 229.004 109,796 +239 0.01% 25,143,741
2016-12-21 2016-12-19 229.633 109,557 +954 0.01% 25,157,897
2016-12-20 2016-12-16 232.777 108,603 +3,420 0.01% 25,280,268
2016-12-19 2016-12-15 235.041 105,183 +795 0.01% 24,722,267
2016-12-15 2016-12-13 238.436 104,388 +318 0.01% 24,889,854
2016-12-14 2016-12-12 238.436 104,070 -954 0.01% 24,814,031
2016-12-13 2016-12-09 242.334 105,024 +1,749 0.01% 25,450,933
2016-12-12 2016-12-08 245.227 103,275 +318 0.01% 25,325,805
2016-12-09 2016-12-07 243.466 102,957 +1,113 0.01% 25,066,556
2016-12-08 2016-12-06 246.987 101,844 +2,624 0.01% 25,154,192
2016-12-07 2016-12-05 248.245 99,220 +3,976 0.01% 24,630,873
2016-12-06 2016-12-02 255.036 95,244 +239 0.01% 24,290,643
2016-12-05 2016-12-01 256.797 95,005 -477 0.01% 24,396,956
2016-12-01 2016-11-29 256.042 95,482 +1,113 0.01% 24,447,402
2016-11-30 2016-11-28 257.551 94,369 +1,352 0.01% 24,304,839
2016-11-29 2016-11-25 257.803 93,017 -1,352 0.01% 23,980,025
2016-11-25 2016-11-23 256.042 94,369 +1,988 0.01% 24,162,427
2016-11-24 2016-11-22 256.294 92,381 -1,193 0.01% 23,676,651
2016-11-23 2016-11-21 254.533 93,574 -9,553 0.01% 23,817,663
2016-11-22 2016-11-18 255.287 103,127 +159 0.01% 26,327,029
2016-11-18 2016-11-16 255.790 102,968 -1,431 0.01% 26,338,235
2016-11-17 2016-11-15 255.790 104,399 -716 0.01% 26,704,271
2016-11-16 2016-11-14 256.797 105,115 -80 0.01% 26,993,169
2016-11-15 2016-11-11 259.312 105,195 -1,908 0.01% 27,278,293
2016-11-14 2016-11-10 257.551 107,103 -1,431 0.01% 27,584,494
2016-11-11 2016-11-09 254.533 108,534 +3,021 0.01% 27,625,475
2016-11-10 2016-11-08 256.042 105,513 -636 0.01% 27,015,760
2016-11-09 2016-11-07 254.784 106,149 +716 0.01% 27,045,112
2016-11-08 2016-11-04 251.137 105,433 -1,511 0.01% 26,478,176
2016-11-07 2016-11-03 251.766 106,944 -795 0.01% 26,924,890
2016-11-04 2016-11-02 255.287 107,739 +4,294 0.01% 27,504,415
2016-11-03 2016-11-01 259.060 103,445 -1,193 0.01% 26,798,480
2016-11-02 2016-10-31 258.306 104,638 +636 0.01% 27,028,585
2016-11-01 2016-10-28 256.545 104,002 +1,272 0.01% 26,681,196
2016-10-31 2016-10-27 258.557 102,730 +875 0.01% 26,561,576
2016-10-28 2016-10-26 259.563 101,855 +239 0.01% 26,437,810
2016-10-27 2016-10-25 262.330 101,616 -318 0.01% 26,656,912
2016-10-26 2016-10-24 261.575 101,934 -716 0.01% 26,663,419
2016-10-25 2016-10-20 259.815 102,650 -318 0.01% 26,669,981
2016-10-24 2016-10-19 258.306 102,968 -239 0.01% 26,597,214
2016-10-20 2016-10-18 258.306 103,207 -10,496 0.01% 26,658,949
2016-10-19 2016-10-17 255.790 113,703 -6,759 0.01% 29,084,146
2016-10-18 2016-10-14 258.306 120,462 -954 0.01% 31,116,013
2016-10-17 2016-10-13 255.539 121,416 +795 0.01% 31,026,520
2016-10-14 2016-10-12 259.060 120,621 +79 0.01% 31,248,098
2016-10-13 2016-10-11 260.066 120,542 +398 0.01% 31,348,904
2016-10-12 2016-10-07 262.581 120,144 -318 0.01% 31,547,578
2016-10-11 2016-10-06 261.827 120,462 +159 0.01% 31,540,185
2016-10-07 2016-10-05 260.821 120,303 +238 0.01% 31,377,522
2016-10-06 2016-10-04 260.569 120,065 -79 0.01% 31,285,249
2016-10-05 2016-10-03 258.809 120,144 -318 0.01% 31,094,308
2016-10-04 2016-09-30 256.294 120,462 +1,908 0.01% 30,873,629
2016-10-03 2016-09-29 260.066 118,554 -159 0.01% 30,831,892
2016-09-30 2016-09-28 259.563 118,713 +477 0.01% 30,813,527
2016-09-29 2016-09-27 258.306 118,236 +318 0.01% 30,541,025
2016-09-28 2016-09-26 255.287 117,918 -1,272 0.01% 30,102,986
2016-09-27 2016-09-23 257.803 119,190 -318 0.01% 30,727,492
2016-09-26 2016-09-22 260.066 119,508 +477 0.01% 31,079,996
2016-09-23 2016-09-21 261.575 119,031 +693 0.01% 31,135,572
2016-09-22 2016-09-20 260.569 118,338 -1,113 0.01% 30,835,246
2016-09-21 2016-09-19 256.797 119,451 -2,068 0.01% 30,674,604
2016-09-20 2016-09-15 256.042 121,519 -1,193 0.01% 31,113,968
2016-09-19 2016-09-14 250.634 122,712 -159 0.01% 30,755,853
2016-09-15 2016-09-13 249.000 122,871 -556 0.01% 30,594,828
2016-09-14 2016-09-12 252.772 123,427 +5,645 0.01% 31,198,928
2016-09-13 2016-09-09 263.587 117,782 -6,759 0.01% 31,045,856
2016-09-12 2016-09-08 249.754 124,541 -556 0.01% 31,104,629
2016-09-09 2016-09-07 249.000 125,097 -875 0.01% 31,149,101
2016-09-08 2016-09-06 249.125 125,972 -2,783 0.01% 31,382,818
2016-09-07 2016-09-05 244.472 128,755 -3,737 0.01% 31,477,034
2016-09-06 2016-09-02 239.945 132,492 -478 0.01% 31,790,800
2016-09-05 2016-09-01 239.191 132,970 -6,202 0.01% 31,805,162
2016-09-02 2016-08-31 238.562 139,172 +398 0.01% 33,201,112
2016-09-01 2016-08-30 239.065 138,774 -875 0.01% 33,175,972
2016-08-31 2016-08-29 236.424 139,649 -6,362 0.01% 33,016,354
2016-08-30 2016-08-26 237.178 146,011 -23,378 0.02% 34,630,655
2016-08-26 2016-08-24 237.807 169,389 +477 0.02% 40,281,921
2016-08-25 2016-08-23 238.562 168,912 -238 0.02% 40,295,938
2016-08-24 2016-08-22 243.889 169,150 +5,089 0.02% 41,253,744
2016-08-23 2016-08-19 243.252 164,061 +3,856 0.02% 39,908,233
2016-08-22 2016-08-18 243.761 160,205 +3,380 0.02% 39,051,779
2016-08-19 2016-08-17 243.252 156,825 +9,825 0.02% 38,148,058
2016-08-18 2016-08-16 255.211 147,000 +786 0.02% 37,516,086
2016-08-17 2016-08-15 254.703 146,214 -29,161 0.02% 37,241,082
2016-08-16 2016-08-12 250.759 175,375 +3,380 0.02% 43,976,794
2016-08-15 2016-08-11 251.522 171,995 +707 0.02% 43,260,521
2016-08-12 2016-08-10 244.397 171,288 +2,044 0.02% 41,862,345
2016-08-11 2016-08-09 246.815 169,244 +550 0.02% 41,771,903
2016-08-10 2016-08-08 247.960 168,694 -943 0.02% 41,829,313
2016-08-09 2016-08-05 245.034 169,637 -79 0.02% 41,566,755
2016-08-05 2016-08-03 241.980 169,716 -235 0.02% 41,067,905
2016-08-04 2016-08-01 244.652 169,951 -551 0.02% 41,578,830
2016-08-03 2016-07-29 243.634 170,502 +1,101 0.02% 41,540,097
2016-08-01 2016-07-28 244.397 169,401 -236 0.02% 41,401,168
2016-07-29 2016-07-27 246.433 169,637 -550 0.02% 41,804,156
2016-07-28 2016-07-26 246.433 170,187 -550 0.02% 41,939,694
2016-07-26 2016-07-22 244.779 170,737 -315 0.02% 41,792,848
2016-07-25 2016-07-21 243.634 171,052 -471 0.02% 41,674,096
2016-07-22 2016-07-20 244.143 171,523 -551 0.02% 41,876,135
2016-07-21 2016-07-19 241.090 172,074 +158 0.02% 41,485,251
2016-07-20 2016-07-18 242.362 171,916 -315 0.02% 41,665,877
2016-07-19 2016-07-15 241.471 172,231 -78 0.02% 41,588,838
2016-07-18 2016-07-14 241.853 172,309 -949 0.02% 41,673,438
2016-07-15 2016-07-13 239.436 173,258 -1,336 0.02% 41,484,147
2016-07-14 2016-07-12 237.655 174,594 -1,258 0.02% 41,493,058
2016-07-13 2016-07-11 235.492 175,852 +20,751 0.02% 41,411,693
2016-07-12 2016-07-08 233.583 155,101 +34,858 0.02% 36,229,015
2016-07-11 2016-07-07 234.474 120,243 -1,336 0.01% 28,193,850
2016-07-08 2016-07-06 233.456 121,579 +2,908 0.01% 28,383,365
2016-07-07 2016-07-05 235.237 118,671 +550 0.01% 27,915,844
2016-07-06 2016-07-04 238.672 118,121 -2,594 0.01% 28,192,215
2016-07-05 2016-06-30 238.672 120,715 -707 0.01% 28,811,331
2016-07-04 2016-06-29 237.146 121,422 -2,279 0.01% 28,794,699
2016-06-30 2016-06-28 234.474 123,701 -158 0.01% 29,004,661
2016-06-29 2016-06-27 234.601 123,859 +1,022 0.01% 29,057,466
2016-06-28 2016-06-24 232.438 122,837 +1,494 0.01% 28,552,031
2016-06-27 2016-06-23 236.637 121,343 -472 0.01% 28,714,214
2016-06-24 2016-06-22 237.018 121,815 -2,437 0.01% 28,872,399
2016-06-23 2016-06-21 232.566 124,252 +315 0.01% 28,896,739
2016-06-22 2016-06-20 231.675 123,937 -472 0.01% 28,713,106
2016-06-21 2016-06-17 227.986 124,409 +315 0.01% 28,363,450
2016-06-20 2016-06-16 227.604 124,094 -79 0.01% 28,244,272
2016-06-17 2016-06-15 230.912 124,173 +1,022 0.01% 28,672,995
2016-06-16 2016-06-14 233.202 123,151 +864 0.01% 28,719,023
2016-06-15 2016-06-13 233.329 122,287 -314 0.01% 28,533,095
2016-06-14 2016-06-10 237.782 122,601 +865 0.01% 29,152,283
2016-06-13 2016-06-08 243.634 121,736 +550 0.01% 29,659,038
2016-06-10 2016-06-07 246.687 121,186 -550 0.01% 29,895,066
2016-06-08 2016-06-06 243.889 121,736 -472 0.01% 29,690,013
2016-06-07 2016-06-03 241.726 122,208 -157 0.01% 29,540,816
2016-06-06 2016-06-02 239.436 122,365 -629 0.01% 29,298,547
2016-06-02 2016-05-31 236.637 122,994 -795 0.01% 29,104,901
2016-06-01 2016-05-30 232.947 123,789 -2,516 0.01% 28,836,308
2016-05-31 2016-05-27 231.929 126,305 -550 0.01% 29,293,851
2016-05-30 2016-05-26 226.968 126,855 -236 0.01% 28,791,991
2016-05-27 2016-05-25 227.349 127,091 +2,437 0.01% 28,894,062
2016-05-26 2016-05-24 224.423 124,654 +1,022 0.01% 27,975,255
2016-05-25 2016-05-23 225.695 123,632 +314 0.01% 27,903,184
2016-05-24 2016-05-20 226.586 123,318 -3,616 0.01% 27,942,139
2016-05-23 2016-05-19 226.077 126,934 +2,594 0.01% 28,696,878
2016-05-20 2016-05-18 228.876 124,340 +472 0.01% 28,458,452
2016-05-19 2016-05-17 232.693 123,868 -707 0.01% 28,823,193
2016-05-18 2016-05-16 228.622 124,575 -236 0.01% 28,480,540
2016-05-17 2016-05-13 228.367 124,811 +707 0.01% 28,502,737
2016-05-16 2016-05-12 231.039 124,104 +2,044 0.01% 28,672,851
2016-05-13 2016-05-11 236.382 122,060 +3,065 0.01% 28,852,824
2016-05-12 2016-05-10 236.382 118,995 -3,851 0.01% 28,128,312
2016-05-11 2016-05-09 234.983 122,846 +2,672 0.01% 28,866,702
2016-05-10 2016-05-06 235.237 120,174 +2,437 0.01% 28,269,406
2016-05-09 2016-05-05 239.690 117,737 +157 0.01% 28,220,397
2016-05-06 2016-05-04 238.545 117,580 +550 0.01% 28,048,135
2016-05-05 2016-05-03 238.545 117,030 -943 0.01% 27,916,935
2016-05-04 2016-04-29 253.446 117,973 +786 0.01% 29,899,825
2016-05-03 2016-04-28 255.899 117,187 +2,333 0.01% 29,988,090
2016-04-29 2016-04-27 257.191 114,854 +387 0.01% 29,539,367
2016-04-28 2016-04-26 258.740 114,467 -232 0.01% 29,617,182
2016-04-27 2016-04-25 257.836 114,699 +2,866 0.01% 29,573,547
2016-04-26 2016-04-22 263.388 111,833 -1,162 0.01% 29,455,464
2016-04-25 2016-04-21 259.515 112,995 -697 0.01% 29,323,851
2016-04-22 2016-04-20 253.059 113,692 -465 0.01% 28,770,784
2016-04-21 2016-04-19 253.059 114,157 -232 0.01% 28,888,457
2016-04-20 2016-04-18 248.798 114,389 +232 0.01% 28,459,791
2016-04-19 2016-04-15 248.927 114,157 +465 0.01% 28,416,808
2016-04-18 2016-04-14 250.348 113,692 -2,091 0.01% 28,462,526
2016-04-15 2016-04-13 250.089 115,783 +1,161 0.01% 28,956,105
2016-04-14 2016-04-12 242.730 114,622 -2,252 0.01% 27,822,205
2016-04-13 2016-04-11 241.697 116,874 +155 0.01% 28,248,115
2016-04-11 2016-04-07 239.115 116,719 -929 0.01% 27,909,256
2016-04-08 2016-04-06 235.758 117,648 +77 0.01% 27,736,461
2016-04-07 2016-04-05 234.854 117,571 -542 0.01% 27,612,049
2016-04-06 2016-04-01 237.824 118,113 +1,781 0.01% 28,090,085
2016-04-05 2016-03-31 241.181 116,332 -852 0.01% 28,057,036
2016-04-01 2016-03-30 240.535 117,184 -2,633 0.01% 28,186,873
2016-03-31 2016-03-29 234.854 119,817 -387 0.01% 28,139,531
2016-03-30 2016-03-24 235.242 120,204 +774 0.01% 28,276,979
2016-03-29 2016-03-23 238.082 119,430 +2,788 0.01% 28,434,138
2016-03-24 2016-03-22 240.406 116,642 -619 0.01% 28,041,443
2016-03-23 2016-03-21 239.373 117,261 -2,556 0.01% 28,069,136
2016-03-22 2016-03-18 226.720 119,817 +774 0.01% 27,164,935
2016-03-21 2016-03-17 226.204 119,043 -1,471 0.01% 26,927,974
2016-03-17 2016-03-15 225.042 120,514 +1,084 0.01% 27,120,682
2016-03-16 2016-03-14 226.591 119,430 -542 0.01% 27,061,775
2016-03-15 2016-03-11 223.105 119,972 -1,317 0.01% 26,766,363
2016-03-14 2016-03-10 220.781 121,289 +78 0.01% 26,778,315
2016-03-11 2016-03-09 221.685 121,211 +542 0.01% 26,870,643
2016-03-10 2016-03-08 222.330 120,669 +1,394 0.01% 26,828,388
2016-03-09 2016-03-07 223.492 119,275 +2,633 0.01% 26,657,058
2016-03-08 2016-03-04 225.946 116,642 -3,950 0.01% 26,354,740
2016-03-07 2016-03-03 223.751 120,592 -2,633 0.01% 26,982,537
2016-03-04 2016-03-02 225.946 123,225 -3,021 0.01% 27,842,139
2016-03-03 2016-03-01 218.328 126,246 -1,394 0.01% 27,563,030
2016-03-02 2016-02-29 218.070 127,640 +3,331 0.01% 27,834,419
2016-03-01 2016-02-26 223.751 124,309 -1,317 0.01% 27,814,218
2016-02-29 2016-02-25 217.295 125,626 +1,162 0.01% 27,297,908
2016-02-26 2016-02-24 222.460 124,464 +387 0.01% 27,688,202
2016-02-25 2016-02-23 223.751 124,077 +465 0.01% 27,762,308
2016-02-24 2016-02-22 224.267 123,612 -233 0.01% 27,722,103
2016-02-23 2016-02-19 221.039 123,845 -155 0.01% 27,374,611
2016-02-22 2016-02-18 220.781 124,000 -2,633 0.01% 27,376,853
2016-02-19 2016-02-17 218.328 126,633 +78 0.01% 27,647,523
2016-02-18 2016-02-16 218.199 126,555 +2,091 0.01% 27,614,153
2016-02-17 2016-02-15 216.262 124,464 -620 0.01% 26,916,853
2016-02-16 2016-02-12 210.452 125,084 -387 0.01% 26,324,194
2016-02-15 2016-02-11 210.710 125,471 +1,007 0.01% 26,438,039
2016-02-12 2016-02-05 215.617 124,464 -852 0.01% 26,836,504
2016-02-11 2016-02-04 213.680 125,316 +929 0.01% 26,777,513
2016-02-05 2016-02-03 214.584 124,387 +310 0.01% 26,691,423
2016-02-04 2016-02-02 217.553 124,077 -542 0.01% 26,993,358
2016-02-03 2016-02-01 217.037 124,619 -155 0.01% 27,046,913
2016-02-02 2016-01-29 219.877 124,774 -6,196 0.01% 27,434,969
2016-02-01 2016-01-28 209.419 130,970 +774 0.01% 27,427,637
2016-01-29 2016-01-27 208.903 130,196 +1,859 0.01% 27,198,308
2016-01-28 2016-01-26 210.581 128,337 +4,492 0.01% 27,025,365
2016-01-27 2016-01-25 218.070 123,845 -1,161 0.01% 27,006,845
2016-01-26 2016-01-22 214.455 125,006 -1,627 0.01% 26,808,111
2016-01-25 2016-01-21 209.807 126,633 -1,007 0.01% 26,568,436
2016-01-22 2016-01-20 217.037 127,640 +2,711 0.01% 27,702,581
2016-01-21 2016-01-19 228.657 124,929 +465 0.01% 28,565,876
2016-01-20 2016-01-18 222.718 124,464 +1,316 0.01% 27,720,341
2016-01-19 2016-01-15 226.462 123,148 +3,873 0.01% 27,888,341
2016-01-18 2016-01-14 232.143 119,275 +387 0.01% 27,688,845
2016-01-15 2016-01-13 232.143 118,888 +1,859 0.01% 27,599,005
2016-01-14 2016-01-12 231.885 117,029 +697 0.01% 27,137,232
2016-01-13 2016-01-11 235.112 116,332 -232 0.01% 27,351,104
2016-01-12 2016-01-08 240.793 116,564 -852 0.01% 28,067,841
2016-01-11 2016-01-07 237.695 117,416 -78 0.01% 27,909,162
2016-01-08 2016-01-06 245.441 117,494 -309 0.01% 28,837,893
2016-01-07 2016-01-05 247.507 117,803 +232 0.01% 29,157,091
2016-01-06 2016-01-04 248.927 117,571 +155 0.01% 29,266,647
2016-01-05 2015-12-31 256.287 117,416 +1,317 0.01% 30,092,171
2015-12-30 2015-12-28 258.740 116,099 +154 0.01% 30,039,446
2015-12-29 2015-12-24 262.355 115,945 -3,098 0.01% 30,418,756
2015-12-28 2015-12-22 258.223 119,043 +775 0.01% 30,739,697
2015-12-23 2015-12-21 259.515 118,268 -620 0.01% 30,692,272
2015-12-22 2015-12-18 256.803 118,888 +388 0.01% 30,530,824
2015-12-21 2015-12-17 259.256 118,500 -3,664 0.01% 30,721,879
2015-12-18 2015-12-16 257.449 122,164 -852 0.01% 31,450,975
2015-12-17 2015-12-15 252.155 123,016 -155 0.01% 31,019,127
2015-12-16 2015-12-14 252.543 123,171 -77 0.01% 31,105,919
2015-12-15 2015-12-11 250.735 123,248 +155 0.01% 30,902,586
2015-12-14 2015-12-10 256.416 123,093 +619 0.01% 31,563,003
2015-12-11 2015-12-09 256.029 122,474 +5,258 0.01% 31,356,843
2015-12-10 2015-12-08 262.871 117,216 -2,788 0.01% 30,812,745
2015-12-09 2015-12-07 266.228 120,004 -77 0.01% 31,948,473
2015-12-08 2015-12-04 265.970 120,081 -147 0.01% 31,937,965
2015-12-07 2015-12-03 267.003 120,228 +78 0.01% 32,101,245
2015-12-04 2015-12-02 266.745 120,150 -1,549 0.01% 32,049,393
2015-12-03 2015-12-01 263.388 121,699 -164 0.01% 32,054,049
2015-12-02 2015-11-30 260.806 121,863 +388 0.01% 31,782,566
2015-12-01 2015-11-27 263.130 121,475 +2,013 0.01% 31,963,683
2015-11-30 2015-11-26 269.844 119,462 +1,240 0.01% 32,236,048
2015-11-27 2015-11-25 271.135 118,222 +154 0.01% 32,054,080
2015-11-25 2015-11-23 271.651 118,068 -1,006 0.01% 32,073,301
2015-11-24 2015-11-20 272.168 119,074 -852 0.01% 32,408,078
2015-11-23 2015-11-19 268.552 119,926 -2,324 0.01% 32,206,417
2015-11-20 2015-11-18 264.937 122,250 +2,633 0.01% 32,388,583
2015-11-19 2015-11-17 269.327 119,617 +310 0.01% 32,216,098
2015-11-18 2015-11-16 267.261 119,307 +1,549 0.01% 31,886,143
2015-11-17 2015-11-13 271.651 117,758 +388 0.01% 31,989,089
2015-11-16 2015-11-12 276.041 117,370 -3,176 0.01% 32,398,920
2015-11-13 2015-11-11 270.876 120,546 -310 0.01% 32,653,069
2015-11-12 2015-11-10 273.717 120,856 +310 0.01% 33,080,327
2015-11-11 2015-11-09 274.492 120,546 +620 0.01% 33,088,859
2015-11-10 2015-11-06 274.233 119,926 -1,240 0.01% 32,887,706
2015-11-09 2015-11-05 270.876 121,166 +2,014 0.01% 32,821,013
2015-11-06 2015-11-04 270.102 119,152 -1,781 0.01% 32,183,164
2015-11-05 2015-11-03 257.965 120,933 +387 0.01% 31,196,511
2015-11-04 2015-11-02 256.674 120,546 +1,704 0.01% 30,941,040
2015-11-03 2015-10-30 263.130 118,842 -77 0.01% 31,270,862
2015-11-02 2015-10-29 263.904 118,919 -155 0.01% 31,383,246
2015-10-30 2015-10-28 262.871 119,074 -388 0.01% 31,301,160
2015-10-29 2015-10-27 264.421 119,462 -542 0.01% 31,588,242
2015-10-28 2015-10-26 263.904 120,004 +1,007 0.01% 31,669,582
2015-10-27 2015-10-23 265.196 118,997 -2,556 0.01% 31,557,470
2015-10-26 2015-10-22 262.871 121,553 -310 0.01% 31,952,819
2015-10-23 2015-10-20 262.097 121,863 +1,007 0.01% 31,939,905
2015-10-22 2015-10-19 265.196 120,856 +620 0.01% 32,050,468
2015-10-20 2015-10-16 266.487 120,236 +155 0.01% 32,041,286
2015-10-19 2015-10-15 265.196 120,081 -155 0.01% 31,844,942
2015-10-14 2015-10-12 257.578 120,236 -3,021 0.01% 30,970,138
2015-10-13 2015-10-09 250.219 123,257 -465 0.01% 30,841,187
2015-10-12 2015-10-08 249.315 123,722 +1,937 0.01% 30,845,721
2015-10-09 2015-10-07 251.510 121,785 -4,028 0.01% 30,630,104
2015-10-08 2015-10-06 240.664 125,813 +155 0.01% 30,278,695
2015-10-07 2015-10-05 241.052 125,658 -1,704 0.01% 30,290,063
2015-10-06 2015-10-02 238.082 127,362 -2,478 0.01% 30,322,605
2015-10-05 2015-09-30 228.270 129,840 +310 0.01% 29,638,518
2015-10-02 2015-09-29 229.432 129,530 -155 0.01% 29,718,269
2015-09-30 2015-09-25 234.467 129,685 -543 0.01% 30,406,842
2015-09-29 2015-09-24 234.854 130,228 +155 0.01% 30,584,599
2015-09-25 2015-09-23 237.307 130,073 +2,479 0.01% 30,867,282
2015-09-24 2015-09-22 240.922 127,594 +382 0.01% 30,740,265
2015-09-23 2015-09-21 240.664 127,212 +542 0.01% 30,615,384
2015-09-22 2015-09-18 242.085 126,670 -155 0.01% 30,664,844
2015-09-21 2015-09-17 241.439 126,825 -4,574 0.01% 30,620,494
2015-09-18 2015-09-16 241.181 131,399 -5,034 0.01% 31,690,906
2015-09-17 2015-09-15 234.854 136,433 +2,169 0.01% 32,041,870
2015-09-16 2015-09-14 238.598 134,264 +1,781 0.01% 32,035,187
2015-09-15 2015-09-11 240.535 132,483 -620 0.01% 31,866,820
2015-09-14 2015-09-10 239.890 133,103 +1,395 0.01% 31,930,026
2015-09-11 2015-09-09 245.183 131,708 -3,796 0.01% 32,292,587
2015-09-10 2015-09-08 236.533 135,504 -1,781 0.01% 32,051,127
2015-09-09 2015-09-07 226.075 137,285 +387 0.01% 31,036,658
2015-09-08 2015-09-04 227.108 136,898 +1,549 0.01% 31,090,569
2015-09-07 2015-09-02 229.044 135,349 +1,085 0.01% 31,000,906
2015-09-04 2015-09-01 232.401 134,264 +619 0.01% 31,203,105
2015-09-02 2015-08-31 235.242 133,645 +78 0.01% 31,438,861
2015-09-01 2015-08-28 237.436 133,567 -3,253 0.01% 31,713,679
2015-08-31 2015-08-27 240.406 136,820 -2,246 0.01% 32,892,356
2015-08-28 2015-08-26 230.464 139,066 +2,013 0.01% 32,049,769
2015-08-27 2015-08-25 232.401 137,053 -3,175 0.01% 31,851,271
2015-08-26 2015-08-24 234.253 140,228 +4,415 0.02% 32,848,797
2015-08-25 2015-08-21 251.858 135,813 +8,344 0.01% 34,205,571
2015-08-24 2015-08-20 257.113 127,469 +989 0.01% 32,773,950
2015-08-21 2015-08-19 263.288 126,480 +381 0.01% 33,300,669
2015-08-20 2015-08-18 266.704 126,099 +76 0.01% 33,631,100
2015-08-19 2015-08-17 269.857 126,023 -533 0.01% 34,008,200
2015-08-18 2015-08-14 273.010 126,556 -1,446 0.01% 34,551,084
2015-08-17 2015-08-13 270.383 128,002 -4,415 0.01% 34,609,515
2015-08-14 2015-08-12 271.959 132,417 +4,795 0.01% 36,012,020
2015-08-13 2015-08-11 283.783 127,622 -1,218 0.01% 36,217,018
2015-08-12 2015-08-10 286.674 128,840 +2,512 0.01% 36,935,064
2015-08-11 2015-08-07 278.791 126,328 -2,664 0.01% 35,219,111
2015-08-10 2015-08-06 269.594 128,992 +1,370 0.01% 34,775,511
2015-08-07 2015-08-05 271.434 127,622 -152 0.01% 34,640,907
2015-08-06 2015-08-04 272.747 127,774 -228 0.01% 34,850,036
2015-08-05 2015-08-03 271.171 128,002 +913 0.01% 34,710,417
2015-08-04 2015-07-31 276.163 127,089 -76 0.01% 35,097,329
2015-08-03 2015-07-30 276.163 127,165 -76 0.01% 35,118,317
2015-07-31 2015-07-29 279.842 127,241 -228 0.01% 35,607,384
2015-07-30 2015-07-28 277.477 127,469 -381 0.01% 35,369,741
2015-07-29 2015-07-27 274.850 127,850 +1,294 0.01% 35,139,518
2015-07-28 2015-07-24 289.039 126,556 -2,131 0.01% 36,579,588
2015-07-27 2015-07-23 292.192 128,687 +1,294 0.01% 37,601,299
2015-07-24 2015-07-22 291.929 127,393 +2,131 0.01% 37,189,729
2015-07-23 2015-07-21 300.075 125,262 +913 0.01% 37,587,966
2015-07-22 2015-07-20 303.753 124,349 -685 0.01% 37,771,438
2015-07-21 2015-07-17 308.220 125,034 -2,892 0.01% 38,538,031
2015-07-20 2015-07-16 304.804 127,926 -1,827 0.01% 38,992,420
2015-07-17 2015-07-15 299.549 129,753 +2,284 0.01% 38,867,414
2015-07-16 2015-07-14 306.907 127,469 +5,936 0.01% 39,121,077
2015-07-15 2015-07-13 314.789 121,533 -1,750 0.01% 38,257,309
2015-07-14 2015-07-10 314.264 123,283 +1,674 0.01% 38,743,402
2015-07-13 2015-07-09 306.907 121,609 -9,590 0.01% 37,322,605
2015-07-10 2015-07-08 267.229 131,199 +2,207 0.01% 35,060,238
2015-07-09 2015-07-07 291.666 128,992 +3,578 0.01% 37,622,629
2015-07-08 2015-07-06 308.746 125,414 +16,136 0.01% 38,721,063
2015-07-07 2015-07-03 341.328 109,278 +9,971 0.01% 37,299,694
2015-07-06 2015-07-02 352.890 99,307 +5,708 0.01% 35,044,451
2015-07-03 2015-06-30 359.459 93,599 +2,817 0.01% 33,645,012
2015-07-02 2015-06-29 361.298 90,782 +7,459 0.01% 32,799,395
2015-06-30 2015-06-26 373.386 83,323 +837 0.01% 31,111,601
2015-06-29 2015-06-25 375.750 82,486 -989 0.01% 30,994,145
2015-06-26 2015-06-24 376.801 83,475 +609 0.01% 31,453,499
2015-06-25 2015-06-23 376.539 82,866 +228 0.01% 31,202,253
2015-06-24 2015-06-22 372.597 82,638 +1,522 0.01% 30,790,689
2015-06-23 2015-06-19 372.072 81,116 +381 0.01% 30,180,968
2015-06-22 2015-06-18 372.597 80,735 +761 0.01% 30,081,637
2015-06-19 2015-06-17 374.962 79,974 -76 0.01% 29,987,218
2015-06-18 2015-06-16 371.809 80,050 +380 0.01% 29,763,305
2015-06-17 2015-06-15 377.852 79,670 +914 0.01% 30,103,507
2015-06-16 2015-06-12 389.677 78,756 -2,360 0.01% 30,689,385
2015-06-15 2015-06-11 376.013 81,116 -913 0.01% 30,500,682
2015-06-12 2015-06-10 375.225 82,029 +380 0.01% 30,779,319
2015-06-11 2015-06-09 379.955 81,649 +1,599 0.01% 31,022,911
2015-06-10 2015-06-08 385.735 80,050 -5,100 0.01% 30,878,115
2015-06-09 2015-06-05 383.633 85,150 +1,218 0.01% 32,666,371
2015-06-08 2015-06-04 386.261 83,932 +4,338 0.01% 32,419,648
2015-06-05 2015-06-03 386.786 79,594 +1,005 0.01% 30,785,877
2015-06-04 2015-06-02 389.940 78,589 +2,893 0.01% 30,644,959
2015-06-03 2015-06-01 396.771 75,696 -3,578 0.01% 30,034,006
2015-06-02 2015-05-29 392.042 79,274 +1,446 0.01% 31,078,710
2015-06-01 2015-05-28 394.407 77,828 +4,263 0.01% 30,695,870
2015-05-29 2015-05-27 401.764 73,565 -761 0.01% 29,555,758
2015-05-28 2015-05-26 406.494 74,326 -2,588 0.01% 30,213,042
2015-05-27 2015-05-22 385.735 76,914 -2,284 0.01% 29,668,449
2015-05-26 2015-05-21 379.166 79,198 -2,359 0.01% 30,029,212
2015-05-21 2015-05-19 379.429 81,557 -3,045 0.01% 30,945,095
2015-05-20 2015-05-18 376.276 84,602 -2,359 0.01% 31,833,694
2015-05-19 2015-05-15 380.480 86,961 +913 0.01% 33,086,930
2015-05-18 2015-05-14 362.349 86,048 +1,827 0.01% 31,179,449
2015-05-15 2015-05-13 366.291 84,221 +7,611 0.01% 30,849,388
2015-05-14 2015-05-12 373.123 76,610 +1,751 0.01% 28,584,934
2015-05-13 2015-05-11 379.955 74,859 -2,512 0.01% 28,443,019
2015-05-12 2015-05-08 372.860 77,371 +152 0.01% 28,848,550
2015-05-11 2015-05-07 368.130 77,219 +4,491 0.01% 28,426,651
2015-05-08 2015-05-06 375.750 72,728 +228 0.01% 27,327,573
2015-05-07 2015-05-05 379.955 72,500 +4,187 0.01% 27,546,707
2015-05-06 2015-05-04 386.261 68,313 +2,131 0.01% 26,386,639
2015-05-05 2015-04-30 392.522 66,182 -4,491 0.01% 25,977,898
2015-05-04 2015-04-29 388.552 70,673 +11,544 0.01% 27,460,128
2015-04-30 2015-04-28 394.110 59,129 -4,987 0.01% 23,303,342
2015-04-29 2015-04-27 395.169 64,116 -4,458 0.01% 25,336,650
2015-04-28 2015-04-24 391.728 68,574 +9,370 0.01% 26,862,360
2015-04-27 2015-04-23 392.787 59,204 +907 0.01% 23,254,549
2015-04-24 2015-04-22 389.611 58,297 +755 0.01% 22,713,130
2015-04-23 2015-04-21 379.288 57,542 -10,276 0.01% 21,824,993
2015-04-22 2015-04-20 360.760 67,818 +5,138 0.01% 24,466,047
2015-04-21 2015-04-17 375.318 62,680 +302 0.01% 23,524,922
2015-04-20 2015-04-16 379.023 62,378 +5,214 0.01% 23,642,720
2015-04-17 2015-04-15 377.435 57,164 -6,801 0.01% 21,575,711
2015-04-16 2015-04-14 377.965 63,965 +11,788 0.01% 24,176,509
2015-04-15 2015-04-13 393.581 52,177 +1,814 0.01% 20,535,867
2015-04-14 2015-04-10 329.528 50,363 +982 0.01% 16,596,019
2015-04-13 2015-04-09 317.088 49,381 +4,005 0.01% 15,658,122
2015-04-10 2015-04-08 291.149 45,376 -3,778 0.01% 13,211,188
2015-04-09 2015-04-02 259.388 49,154 +755 0.01% 12,749,933
2015-04-08 2015-04-01 258.726 48,399 -5,440 0.01% 12,522,070
2015-04-02 2015-03-31 251.447 53,839 +2,645 0.01% 13,537,659
2015-04-01 2015-03-30 255.417 51,194 -5,545 0.01% 13,075,833
2015-03-30 2015-03-26 235.963 56,739 -378 0.01% 13,388,317
2015-03-27 2015-03-25 237.948 57,117 -378 0.01% 13,590,895
2015-03-26 2015-03-24 239.272 57,495 -1,209 0.01% 13,756,929
2015-03-25 2015-03-23 240.860 58,704 -2,418 0.01% 14,139,435
2015-03-24 2015-03-20 234.110 61,122 -680 0.01% 14,309,299
2015-03-23 2015-03-19 233.449 61,802 -680 0.01% 14,427,600
2015-03-20 2015-03-18 232.787 62,482 +378 0.01% 14,545,000
2015-03-19 2015-03-17 231.993 62,104 -227 0.01% 14,407,694
2015-03-18 2015-03-16 231.596 62,331 +302 0.01% 14,435,609
2015-03-17 2015-03-13 231.728 62,029 +1,134 0.01% 14,373,876
2015-03-16 2015-03-12 232.390 60,895 +151 0.01% 14,151,391
2015-03-13 2015-03-11 231.993 60,744 +227 0.01% 14,092,183
2015-03-12 2015-03-10 232.655 60,517 +529 0.01% 14,079,565
2015-03-11 2015-03-09 233.316 59,988 -227 0.01% 13,996,185
2015-03-10 2015-03-06 233.052 60,215 +302 0.01% 14,033,210
2015-03-09 2015-03-05 232.655 59,913 +605 0.01% 13,939,042
2015-03-06 2015-03-04 234.640 59,308 +755 0.01% 13,916,018
2015-03-04 2015-03-02 236.890 58,553 +227 0.01% 13,870,597
2015-03-03 2015-02-27 236.890 58,326 -302 0.01% 13,816,823
2015-03-02 2015-02-26 238.081 58,628 -1,587 0.01% 13,958,194
2015-02-27 2015-02-25 235.037 60,215 -151 0.01% 14,152,743
2015-02-26 2015-02-24 234.904 60,366 +75 0.01% 14,180,245
2015-02-25 2015-02-23 235.037 60,291 +378 0.01% 14,170,606
2015-02-24 2015-02-18 234.375 59,913 +151 0.01% 14,042,118
2015-02-23 2015-02-16 233.846 59,762 +983 0.01% 13,975,091
2015-02-17 2015-02-13 233.316 58,779 +529 0.01% 13,714,105
2015-02-16 2015-02-12 233.052 58,250 -756 0.01% 13,575,263
2015-02-13 2015-02-11 232.390 59,006 -302 0.01% 13,712,406
2015-02-12 2015-02-10 233.581 59,308 +982 0.01% 13,853,227
2015-02-11 2015-02-09 234.243 58,326 +680 0.01% 13,662,445
2015-02-06 2015-02-04 235.963 57,646 +151 0.01% 13,602,336
2015-02-05 2015-02-03 236.493 57,495 +529 0.01% 13,597,141
2015-02-03 2015-01-30 236.360 56,966 -831 0.01% 13,464,498
2015-02-02 2015-01-29 235.963 57,797 -529 0.01% 13,637,966
2015-01-30 2015-01-28 237.419 58,326 -151 0.01% 13,847,699
2015-01-29 2015-01-27 238.345 58,477 -1,436 0.01% 13,937,721
2015-01-28 2015-01-26 240.595 59,913 +1,738 0.01% 14,414,777
2015-01-27 2015-01-23 237.287 58,175 -2,342 0.01% 13,804,150
2015-01-26 2015-01-22 235.434 60,517 -1,360 0.01% 14,247,751
2015-01-23 2015-01-21 234.904 61,877 +1,284 0.01% 14,535,186
2015-01-22 2015-01-20 233.316 60,593 -680 0.01% 14,137,341
2015-01-21 2015-01-19 231.199 61,273 +76 0.01% 14,166,254
2015-01-20 2015-01-16 234.772 61,197 -529 0.01% 14,367,352
2015-01-19 2015-01-15 235.831 61,726 -76 0.01% 14,556,897
2015-01-16 2015-01-14 235.434 61,802 -4,005 0.01% 14,550,283
2015-01-15 2015-01-13 237.419 65,807 -1,209 0.01% 15,623,830
2015-01-14 2015-01-12 236.360 67,016 -1,738 0.01% 15,839,918
2015-01-13 2015-01-09 234.243 68,754 +2,192 0.01% 16,105,129
2015-01-12 2015-01-08 235.302 66,562 +1,511 0.01% 15,662,140
2015-01-09 2015-01-07 237.287 65,051 -4,761 0.01% 15,435,732
2015-01-08 2015-01-06 235.037 69,812 +1,663 0.01% 16,408,392
2015-01-07 2015-01-05 234.640 68,149 -3,023 0.01% 15,990,469
2015-01-06 2015-01-02 228.949 71,172 -151 0.01% 16,294,771
2015-01-05 2014-12-31 227.229 71,323 +3,098 0.01% 16,206,636
2015-01-02 2014-12-29 228.949 68,225 -7,480 0.01% 15,620,057
2014-12-30 2014-12-24 226.699 75,705 -454 0.01% 17,162,277
2014-12-29 2014-12-22 227.626 76,159 -680 0.01% 17,335,751
2014-12-23 2014-12-19 225.905 76,839 +2,116 0.01% 17,358,340
2014-12-22 2014-12-18 224.450 74,723 +1,813 0.01% 16,771,547
2014-12-19 2014-12-17 223.259 72,910 +4,307 0.01% 16,277,779
2014-12-18 2014-12-16 226.435 68,603 +1,512 0.01% 15,534,100
2014-12-17 2014-12-15 229.479 67,091 -227 0.01% 15,395,944
2014-12-16 2014-12-12 231.728 67,318 +378 0.01% 15,599,487
2014-12-15 2014-12-11 234.375 66,940 +604 0.01% 15,689,072
2014-12-12 2014-12-10 236.360 66,336 +1,814 0.01% 15,679,193
2014-12-11 2014-12-09 234.110 64,522 +3,854 0.01% 15,105,275
2014-12-10 2014-12-08 243.374 60,668 -6,574 0.01% 14,765,032
2014-12-09 2014-12-05 235.566 67,242 -756 0.01% 15,839,943
2014-12-08 2014-12-04 231.331 67,998 -6,876 0.01% 15,730,066
2014-12-05 2014-12-03 228.023 74,874 -8,539 0.01% 17,072,978
2014-12-04 2014-12-02 224.450 83,413 -2,947 0.01% 18,722,014
2014-12-03 2014-12-01 219.818 86,360 +4,912 0.01% 18,983,454
2014-12-02 2014-11-28 223.523 81,448 -1,511 0.01% 18,205,518
2014-12-01 2014-11-27 223.259 82,959 +1,586 0.01% 18,521,304
2014-11-28 2014-11-26 224.714 81,373 -680 0.01% 18,285,675
2014-11-27 2014-11-25 220.479 82,053 +4,685 0.01% 18,090,994
2014-11-26 2014-11-24 223.788 77,368 -755 0.01% 17,314,022
2014-11-25 2014-11-21 221.141 78,123 -983 0.01% 17,276,205
2014-11-24 2014-11-20 219.421 79,106 +4,685 0.01% 17,357,490
2014-11-21 2014-11-19 222.332 74,421 +378 0.01% 16,546,181
2014-11-20 2014-11-18 230.140 74,043 +2,494 0.01% 17,040,274
2014-11-19 2014-11-17 235.699 71,549 +9,218 0.01% 16,863,995
2014-11-18 2014-11-14 246.683 62,331 +3,778 0.01% 15,375,986
2014-11-17 2014-11-13 247.609 58,553 -1,813 0.01% 14,498,261
2014-11-14 2014-11-12 244.168 60,366 -4,836 0.01% 14,739,466
2014-11-13 2014-11-11 241.125 65,202 +4,005 0.01% 15,721,800
2014-11-12 2014-11-10 242.977 61,197 -5,743 0.01% 14,869,480
2014-11-11 2014-11-07 232.390 66,940 -2,343 0.01% 15,556,188
2014-11-10 2014-11-06 227.890 69,283 +2,267 0.01% 15,788,934
2014-11-07 2014-11-05 228.420 67,016 +2,569 0.01% 15,307,782
2014-11-06 2014-11-04 229.082 64,447 +303 0.01% 14,763,616
2014-11-05 2014-11-03 226.435 64,144 +1,209 0.01% 14,524,428
2014-11-04 2014-10-31 227.493 62,935 -1,889 0.01% 14,317,299
2014-11-03 2014-10-30 222.994 64,824 +377 0.01% 14,455,353
2014-10-31 2014-10-29 224.185 64,447 -151 0.01% 14,448,045
2014-10-30 2014-10-28 223.920 64,598 -3,929 0.01% 14,464,799
2014-10-29 2014-10-27 219.950 68,527 +2,494 0.01% 15,072,515
2014-10-28 2014-10-24 230.802 66,033 -1,209 0.01% 15,240,545
2014-10-27 2014-10-23 231.199 67,242 +1,889 0.01% 15,546,281
2014-10-24 2014-10-22 231.464 65,353 -5,516 0.01% 15,126,844
2014-10-23 2014-10-21 228.817 70,869 -2,192 0.01% 16,216,020
2014-10-22 2014-10-20 228.023 73,061 +605 0.01% 16,659,573
2014-10-21 2014-10-17 229.876 72,456 -378 0.01% 16,655,863
2014-10-20 2014-10-16 227.890 72,834 +378 0.01% 16,598,173
2014-10-17 2014-10-15 228.287 72,456 -1,285 0.01% 16,540,797
2014-10-16 2014-10-14 226.170 73,741 +2,116 0.01% 16,678,004
2014-10-15 2014-10-13 227.758 71,625 -4,609 0.01% 16,313,175
2014-10-14 2014-10-10 224.847 76,234 +6,574 0.01% 17,140,957
2014-10-13 2014-10-09 230.008 69,660 -2,116 0.01% 16,022,350
2014-10-09 2014-10-07 229.479 71,776 +1,511 0.01% 16,471,051
2014-10-08 2014-10-06 231.331 70,265 -2,569 0.01% 16,254,494
2014-10-07 2014-10-03 224.847 72,834 +227 0.01% 16,376,478
2014-10-06 2014-09-30 221.141 72,607 -529 0.01% 16,056,390
2014-10-03 2014-09-29 224.582 73,136 +7,556 0.01% 16,425,024
2014-09-30 2014-09-26 231.993 65,580 -605 0.01% 15,214,101
2014-09-29 2014-09-25 232.655 66,185 +1,663 0.01% 15,398,252
2014-09-26 2014-09-24 233.316 64,522 -1,436 0.01% 15,054,042
2014-09-25 2014-09-23 231.331 65,958 +2,494 0.01% 15,258,150
2014-09-24 2014-09-22 231.861 63,464 +3,929 0.01% 14,714,805
2014-09-23 2014-09-19 236.228 59,535 -1,814 0.01% 14,063,828
2014-09-22 2014-09-18 233.581 61,349 -361 0.01% 14,329,966
2014-09-19 2014-09-17 234.904 61,710 -605 0.01% 14,495,957
2014-09-18 2014-09-16 230.273 62,315 +1,209 0.01% 14,349,436
2014-09-17 2014-09-15 234.640 61,106 +1,738 0.01% 14,337,901
2014-09-16 2014-09-12 237.154 59,368 -76 0.01% 14,079,376
2014-09-15 2014-09-11 237.948 59,444 -151 0.01% 14,144,601
2014-09-12 2014-09-10 236.228 59,595 +1,360 0.01% 14,078,002
2014-09-11 2014-09-08 240.330 58,235 -1,813 0.01% 13,995,644
2014-09-10 2014-09-05 240.463 60,048 +604 0.01% 14,439,310
2014-09-08 2014-09-04 242.316 59,444 -5,289 0.01% 14,404,207
2014-09-05 2014-09-03 242.051 64,733 -4,836 0.01% 15,668,680
2014-09-04 2014-09-02 233.713 69,569 +151 0.01% 16,259,210
2014-09-03 2014-09-01 231.728 69,418 +680 0.01% 16,086,117
2014-09-02 2014-08-29 235.699 68,738 +227 0.01% 16,201,446
2014-09-01 2014-08-28 231.331 68,511 -378 0.01% 15,848,739
2014-08-29 2014-08-27 235.037 68,889 +3,249 0.01% 16,191,453
2014-08-28 2014-08-26 237.948 65,640 +831 0.01% 15,618,928
2014-08-27 2014-08-25 242.580 64,809 +7,179 0.01% 15,721,384
2014-08-26 2014-08-22 243.110 57,630 -907 0.01% 14,010,407
2014-08-25 2014-08-21 241.389 58,537 +227 0.01% 14,130,199
2014-08-22 2014-08-20 244.168 58,310 -680 0.01% 14,237,456
2014-08-21 2014-08-19 243.639 58,990 -302 0.01% 14,372,263
2014-08-20 2014-08-18 246.614 59,292 +377 0.01% 14,622,263
2014-08-19 2014-08-15 244.743 58,915 -11,236 0.01% 14,419,040
2014-08-18 2014-08-14 241.936 70,151 +75 0.01% 16,972,060
2014-08-15 2014-08-13 241.669 70,076 -1,870 0.01% 16,935,181
2014-08-14 2014-08-12 239.797 71,946 +1,571 0.01% 17,252,467
2014-08-13 2014-08-11 239.530 70,375 +598 0.01% 16,856,932
2014-08-12 2014-08-08 236.188 69,777 -823 0.01% 16,480,522
2014-08-11 2014-08-07 237.391 70,600 +75 0.01% 16,759,837
2014-08-08 2014-08-06 233.248 70,525 +898 0.01% 16,449,801
2014-08-07 2014-08-05 232.980 69,627 +449 0.01% 16,221,731
2014-08-06 2014-08-04 232.713 69,178 -2,768 0.01% 16,098,629
2014-08-05 2014-08-01 228.569 71,946 +4,040 0.01% 16,444,659
2014-08-04 2014-07-31 231.911 67,906 -3,820 0.01% 15,748,157
2014-08-01 2014-07-30 228.837 71,726 +2,320 0.01% 16,413,549
2014-07-31 2014-07-29 233.782 69,406 -1,432 0.01% 16,225,906
2014-07-30 2014-07-28 225.896 70,838 +1,422 0.01% 16,002,031
2014-07-29 2014-07-25 218.411 69,416 -299 0.01% 15,161,206
2014-07-28 2014-07-24 216.941 69,715 -524 0.01% 15,124,007
2014-07-25 2014-07-23 212.663 70,239 -2,918 0.01% 14,937,249
2014-07-24 2014-07-22 209.856 73,157 -2,543 0.01% 15,352,449
2014-07-23 2014-07-21 205.445 75,700 -1,646 0.01% 15,552,201
2014-07-22 2014-07-18 205.846 77,346 +1,571 0.01% 15,921,380
2014-07-21 2014-07-17 205.312 75,775 -75 0.01% 15,557,481
2014-07-18 2014-07-16 206.114 75,850 -973 0.01% 15,633,711
2014-07-17 2014-07-15 205.713 76,823 +1,946 0.01% 15,803,453
2014-07-16 2014-07-14 205.445 74,877 -898 0.01% 15,383,120
2014-07-15 2014-07-11 203.841 75,775 +1,795 0.01% 15,446,067
2014-07-14 2014-07-10 204.242 73,980 -2,094 0.01% 15,109,838
2014-07-11 2014-07-09 203.173 76,074 -75 0.01% 15,456,173
2014-07-10 2014-07-08 205.178 76,149 +1,122 0.01% 15,624,089
2014-07-09 2014-07-07 205.980 75,027 -2,918 0.01% 15,454,051
2014-07-08 2014-07-04 199.831 77,945 -149 0.01% 15,575,843
2014-07-07 2014-07-03 199.163 78,094 -75 0.01% 15,553,426
2014-07-04 2014-07-02 196.623 78,169 -524 0.01% 15,369,840
2014-07-02 2014-06-27 192.346 78,693 -374 0.01% 15,136,275
2014-06-30 2014-06-26 192.480 79,067 +374 0.01% 15,218,781
2014-06-27 2014-06-25 191.143 78,693 +823 0.01% 15,041,608
2014-06-26 2014-06-24 192.480 77,870 -1,796 0.01% 14,988,383
2014-06-25 2014-06-23 190.475 79,666 +1,796 0.01% 15,174,346
2014-06-24 2014-06-20 193.148 77,870 +3,217 0.01% 15,040,426
2014-06-23 2014-06-19 193.148 74,653 +524 0.01% 14,419,069
2014-06-19 2014-06-17 194.351 74,129 +449 0.01% 14,407,037
2014-06-17 2014-06-13 195.554 73,680 +74 0.01% 14,408,410
2014-06-16 2014-06-12 195.554 73,606 +225 0.01% 14,393,939
2014-06-13 2014-06-11 196.891 73,381 -449 0.01% 14,448,025
2014-06-12 2014-06-10 196.356 73,830 -1,796 0.01% 14,496,955
2014-06-10 2014-06-06 193.683 75,626 -74 0.01% 14,647,437
2014-06-09 2014-06-05 196.356 75,700 -449 0.01% 14,864,140
2014-06-06 2014-06-04 194.618 76,149 -300 0.01% 14,819,983
2014-06-04 2014-05-30 192.881 76,449 -74 0.01% 14,745,526
2014-06-03 2014-05-29 193.816 76,523 -973 0.01% 14,831,399
2014-05-30 2014-05-28 192.613 77,496 -2,182 0.01% 14,926,754
2014-05-27 2014-05-23 187.668 79,678 +128 0.01% 14,952,976
2014-05-26 2014-05-22 187.668 79,550 -523 0.01% 14,928,955
2014-05-23 2014-05-21 185.930 80,073 +374 0.01% 14,887,965
2014-05-22 2014-05-20 186.598 79,699 -374 0.01% 14,871,693
2014-05-21 2014-05-19 187.668 80,073 -10,624 0.01% 15,027,105
2014-05-20 2014-05-16 188.737 90,697 -149 0.01% 17,117,871
2014-05-19 2014-05-15 190.207 90,846 -1,497 0.01% 17,279,566
2014-05-16 2014-05-14 190.341 92,343 -1,197 0.01% 17,576,649
2014-05-15 2014-05-13 188.069 93,540 +150 0.01% 17,591,934
2014-05-14 2014-05-12 189.405 93,390 -673 0.01% 17,688,555
2014-05-13 2014-05-09 186.465 94,063 -1,123 0.01% 17,539,417
2014-05-12 2014-05-08 185.262 95,186 -4,339 0.01% 17,634,308
2014-05-09 2014-05-07 182.187 99,525 +1,796 0.01% 18,132,186
2014-05-08 2014-05-05 185.796 97,729 -225 0.01% 18,157,681
2014-05-07 2014-05-02 187.801 97,954 -1,571 0.01% 18,395,882
2014-05-05 2014-04-30 186.732 99,525 -673 0.01% 18,584,493
2014-05-02 2014-04-29 186.197 100,198 +2,095 0.01% 18,656,591
2014-04-30 2014-04-28 182.856 98,103 -1,272 0.01% 17,938,681
2014-04-29 2014-04-25 185.930 99,375 +299 0.01% 18,476,784
2014-04-28 2014-04-24 188.603 99,076 -224 0.01% 18,686,054
2014-04-25 2014-04-23 188.470 99,300 +224 0.01% 18,715,028
2014-04-24 2014-04-22 191.277 99,076 -1,047 0.01% 18,950,916
2014-04-23 2014-04-17 195.207 100,123 -8,454 0.01% 19,544,746
2014-04-22 2014-04-16 195.748 108,577 -4,102 0.01% 21,253,781
2014-04-17 2014-04-15 191.961 112,679 +9,610 0.01% 21,629,935
2014-04-16 2014-04-14 202.648 103,069 +1,996 0.01% 20,886,695
2014-04-15 2014-04-11 197.507 101,073 +11,441 0.01% 19,962,634
2014-04-14 2014-04-10 177.080 89,632 +296 0.01% 15,872,034
2014-04-11 2014-04-09 178.974 89,336 -813 0.01% 15,988,812
2014-04-10 2014-04-08 177.621 90,149 -11,384 0.01% 16,012,365
2014-04-09 2014-04-07 175.727 101,533 -4,557 0.01% 17,842,110
2014-04-08 2014-04-04 176.539 106,090 -3,104 0.01% 18,729,009
2014-04-07 2014-04-03 171.534 109,194 -3,105 0.01% 18,730,435
2014-04-04 2014-04-02 170.451 112,299 -1,035 0.01% 19,141,513
2014-04-03 2014-04-01 161.658 113,334 -296 0.01% 18,321,371
2014-04-01 2014-03-28 160.576 113,630 +296 0.01% 18,246,248
2014-03-31 2014-03-27 159.223 113,334 -74 0.01% 18,045,400
2014-03-28 2014-03-26 159.358 113,408 -961 0.01% 18,072,524
2014-03-27 2014-03-25 156.923 114,369 -887 0.01% 17,947,177
2014-03-26 2014-03-24 157.735 115,256 -1,331 0.01% 18,179,919
2014-03-25 2014-03-21 154.894 116,587 -74 0.01% 18,058,657
2014-03-24 2014-03-20 153.136 116,661 +1,849 0.01% 17,864,956
2014-03-21 2014-03-19 155.976 114,812 +369 0.01% 17,907,973
2014-03-20 2014-03-18 156.382 114,443 +1,479 0.01% 17,896,863
2014-03-19 2014-03-17 155.165 112,964 +295 0.01% 17,528,039
2014-03-18 2014-03-14 156.247 112,669 +296 0.01% 17,604,199
2014-03-17 2014-03-13 158.276 112,373 -296 0.01% 17,785,975
2014-03-14 2014-03-12 160.441 112,669 -82 0.01% 18,076,692
2014-03-13 2014-03-11 161.658 112,751 -296 0.01% 18,227,124
2014-03-12 2014-03-10 160.982 113,047 +1,109 0.01% 18,198,510
2014-03-11 2014-03-07 161.658 111,938 -221 0.01% 18,095,696
2014-03-10 2014-03-06 161.523 112,159 +517 0.01% 18,116,250
2014-03-07 2014-03-05 161.929 111,642 -665 0.01% 18,078,051
2014-03-06 2014-03-04 162.064 112,307 -887 0.01% 18,200,926
2014-03-05 2014-03-03 162.064 113,194 +295 0.01% 18,344,677
2014-03-04 2014-02-28 162.876 112,899 +444 0.01% 18,388,505
2014-03-03 2014-02-27 163.823 112,455 +1,626 0.01% 18,422,678
2014-02-28 2014-02-26 163.417 110,829 +665 0.01% 18,111,324
2014-02-27 2014-02-25 163.687 110,164 +518 0.01% 18,032,457
2014-02-26 2014-02-24 163.417 109,646 +2,661 0.01% 17,918,001
2014-02-25 2014-02-21 165.040 106,985 -2,809 0.01% 17,656,823
2014-02-24 2014-02-20 164.770 109,794 +2,292 0.01% 18,090,715
2014-02-21 2014-02-19 166.393 107,502 +1,034 0.01% 17,887,576
2014-02-20 2014-02-18 167.069 106,468 +961 0.01% 17,787,540
2014-02-19 2014-02-17 168.152 105,507 +74 0.01% 17,741,169
2014-02-18 2014-02-14 167.069 105,433 -1,922 0.01% 17,614,623
2014-02-17 2014-02-13 166.664 107,355 +814 0.01% 17,892,162
2014-02-14 2014-02-12 167.746 106,541 +517 0.01% 17,871,800
2014-02-13 2014-02-11 166.934 106,024 -665 0.01% 17,699,019
2014-02-12 2014-02-10 163.823 106,689 -74 0.01% 17,478,076
2014-02-11 2014-02-07 162.740 106,763 -739 0.01% 17,374,657
2014-02-10 2014-02-06 162.064 107,502 +147 0.01% 17,422,208
2014-02-07 2014-02-05 162.470 107,355 +1,848 0.01% 17,441,953
2014-02-06 2014-02-04 163.958 105,507 -1,478 0.01% 17,298,711
2014-02-05 2014-01-30 164.905 106,985 -1,109 0.01% 17,642,350
2014-02-04 2014-01-28 164.770 108,094 +961 0.01% 17,810,607
2014-01-28 2014-01-24 169.234 107,133 +296 0.01% 18,130,526
2014-01-27 2014-01-23 170.316 106,837 +2,735 0.01% 18,196,056
2014-01-23 2014-01-21 171.669 104,102 +739 0.01% 17,871,069
2014-01-22 2014-01-20 172.075 103,363 -295 0.01% 17,786,154
2014-01-21 2014-01-17 173.427 103,658 +739 0.01% 17,977,144
2014-01-17 2014-01-15 172.886 102,919 +887 0.01% 17,793,290
2014-01-16 2014-01-14 170.992 102,032 +222 0.01% 17,446,701
2014-01-14 2014-01-10 171.804 101,810 +665 0.01% 17,491,377
2014-01-13 2014-01-09 172.345 101,145 -4,953 0.01% 17,431,858
2014-01-10 2014-01-08 174.104 106,098 -3,521 0.01% 18,472,071
2014-01-09 2014-01-07 170.722 109,619 +739 0.01% 18,714,362
2014-01-08 2014-01-06 171.398 108,880 +296 0.01% 18,661,844
2014-01-07 2014-01-03 172.481 108,584 +1,405 0.01% 18,728,624
2014-01-03 2013-12-31 174.916 107,179 +4,213 0.01% 18,747,271
2014-01-02 2013-12-27 176.674 102,966 -739 0.01% 18,191,431
2013-12-30 2013-12-24 177.080 103,705 -591 0.01% 18,364,080
2013-12-27 2013-12-20 173.833 104,296 +1,182 0.01% 18,130,118
2013-12-23 2013-12-19 174.916 103,114 +2,883 0.01% 18,036,240
2013-12-19 2013-12-17 178.568 100,231 +1,035 0.01% 17,898,055
2013-12-18 2013-12-16 180.462 99,196 +1,183 0.01% 17,901,105
2013-12-17 2013-12-13 181.138 98,013 -1,183 0.01% 17,753,913
2013-12-16 2013-12-12 179.921 99,196 +961 0.01% 17,847,428
2013-12-13 2013-12-11 180.597 98,235 -443 0.01% 17,740,970
2013-12-12 2013-12-10 184.791 98,678 +961 0.01% 18,234,795
2013-12-11 2013-12-09 186.550 97,717 -3,253 0.01% 18,229,058
2013-12-10 2013-12-06 185.061 100,970 +665 0.01% 18,685,654
2013-12-09 2013-12-05 184.520 100,305 +148 0.01% 18,508,311
2013-12-06 2013-12-04 185.061 100,157 +1,257 0.01% 18,535,199
2013-12-04 2013-12-02 186.414 98,900 -1,626 0.01% 18,436,367
2013-12-03 2013-11-29 184.114 100,526 -296 0.01% 18,508,293
2013-12-02 2013-11-28 183.979 100,822 +148 0.01% 18,549,152
2013-11-29 2013-11-27 186.279 100,674 +148 0.01% 18,753,447
2013-11-28 2013-11-26 184.250 100,526 +443 0.01% 18,521,892
2013-11-27 2013-11-25 184.926 100,083 -739 0.01% 18,507,965
2013-11-26 2013-11-22 185.738 100,822 -2,366 0.01% 18,726,460
2013-11-25 2013-11-21 186.279 103,188 -443 0.01% 19,221,752
2013-11-22 2013-11-20 187.902 103,631 -3,548 0.01% 19,472,503
2013-11-21 2013-11-19 182.356 107,179 -3,696 0.01% 19,544,719
2013-11-20 2013-11-18 177.080 110,875 -12,050 0.01% 19,633,744
2013-11-19 2013-11-15 169.234 122,925 -961 0.01% 20,803,067
2013-11-18 2013-11-14 166.934 123,886 +592 0.01% 20,680,795
2013-11-15 2013-11-13 166.664 123,294 -739 0.01% 20,548,612
2013-11-12 2013-11-08 167.746 124,033 +2,069 0.01% 20,806,009
2013-11-11 2013-11-07 168.557 121,964 +3,475 0.01% 20,557,937
2013-11-08 2013-11-06 170.316 118,489 -444 0.01% 20,180,578
2013-11-07 2013-11-05 169.234 118,933 +370 0.01% 20,127,486
2013-11-06 2013-11-04 170.045 118,563 -592 0.01% 20,161,103
2013-11-05 2013-11-01 169.640 119,155 +666 0.01% 20,213,413
2013-11-04 2013-10-31 169.099 118,489 +295 0.01% 20,036,317
2013-11-01 2013-10-30 170.451 118,194 -3,844 0.01% 20,146,324
2013-10-31 2013-10-29 167.340 122,038 +3,031 0.01% 20,421,828
2013-10-30 2013-10-28 167.069 119,007 +739 0.01% 19,882,423
2013-10-29 2013-10-25 167.475 118,268 -739 0.01% 19,806,956
2013-10-28 2013-10-24 167.475 119,007 -74 0.01% 19,930,720
2013-10-25 2013-10-23 169.234 119,081 +1,774 0.01% 20,152,532
2013-10-24 2013-10-22 170.316 117,307 -369 0.01% 19,979,265
2013-10-22 2013-10-18 170.316 117,676 +4,065 0.01% 20,042,111
2013-10-17 2013-10-15 172.616 113,611 -1,108 0.01% 19,611,052
2013-10-16 2013-10-11 172.751 114,719 -2,514 0.01% 19,817,830
2013-10-15 2013-10-10 171.669 117,233 +666 0.01% 20,125,253
2013-10-10 2013-10-08 172.210 116,567 -2,070 0.01% 20,073,997
2013-10-09 2013-10-07 169.910 118,637 +369 0.01% 20,157,638
2013-10-08 2013-10-04 170.587 118,268 +74 0.01% 20,174,937
2013-10-07 2013-10-03 170.587 118,194 -1,922 0.01% 20,162,313
2013-10-04 2013-10-02 167.610 120,116 +444 0.01% 20,132,699
2013-10-02 2013-09-27 169.910 119,672 +1,996 0.01% 20,333,495
2013-09-30 2013-09-26 169.099 117,676 +386 0.01% 19,898,840
2013-09-27 2013-09-25 170.992 117,290 +1,257 0.01% 20,055,703
2013-09-26 2013-09-24 173.022 116,033 +148 0.01% 20,076,218
2013-09-25 2013-09-23 174.510 115,885 +591 0.01% 20,223,056
2013-09-24 2013-09-19 176.404 115,294 +3,250 0.01% 20,338,276
2013-09-23 2013-09-18 175.186 112,044 -2,218 0.01% 19,628,550
2013-09-19 2013-09-17 174.510 114,262 -1,774 0.01% 19,939,826
2013-09-18 2013-09-16 174.780 116,036 -5,618 0.01% 20,280,801
2013-09-17 2013-09-13 172.886 121,654 +6,136 0.01% 21,032,315
2013-09-16 2013-09-12 171.263 115,518 +2,291 0.01% 19,783,959
2013-09-13 2013-09-11 171.669 113,227 -1,626 0.01% 19,437,547
2013-09-12 2013-09-10 171.804 114,853 -887 0.01% 19,732,218
2013-09-11 2013-09-09 170.181 115,740 -739 0.01% 19,696,722
2013-09-10 2013-09-06 170.316 116,479 -1,553 0.01% 19,838,243
2013-09-09 2013-09-05 170.857 118,032 -1,996 0.01% 20,166,613
2013-09-06 2013-09-04 168.828 120,028 +1,996 0.01% 20,264,085
2013-09-05 2013-09-03 166.393 118,032 -1,848 0.01% 19,639,694
2013-09-04 2013-09-02 164.499 119,880 -222 0.01% 19,720,147
2013-09-03 2013-08-30 160.982 120,102 -665 0.01% 19,334,237
2013-08-30 2013-08-28 161.117 120,767 +887 0.01% 19,457,627
2013-08-29 2013-08-27 163.958 119,880 -148 0.01% 19,655,278
2013-08-28 2013-08-26 169.704 120,028 -2,291 0.01% 20,369,172
2013-08-27 2013-08-23 168.056 122,319 +3,258 0.01% 20,556,429
2013-08-26 2013-08-22 169.017 119,061 -1,166 0.01% 20,123,333
2013-08-23 2013-08-21 168.193 120,227 +2,258 0.01% 20,221,364
2013-08-22 2013-08-20 169.704 117,969 +801 0.01% 20,019,753
2013-08-21 2013-08-19 172.587 117,168 +2,986 0.01% 20,221,652
2013-08-20 2013-08-16 173.273 114,182 -2,913 0.01% 19,784,694
2013-08-19 2013-08-15 173.685 117,095 +4,734 0.01% 20,337,671
2013-08-16 2013-08-13 173.411 112,361 -2,695 0.01% 19,484,591
2013-08-15 2013-08-12 170.802 115,056 -3,277 0.01% 19,651,784
2013-08-13 2013-08-09 163.937 118,333 +291 0.01% 19,399,143
2013-08-12 2013-08-08 164.761 118,042 +1,384 0.01% 19,448,681
2013-08-09 2013-08-07 165.447 116,658 +656 0.01% 19,300,738
2013-08-08 2013-08-06 167.095 116,002 +1,019 0.01% 19,383,330
2013-08-07 2013-08-05 168.193 114,983 -582 0.01% 19,339,359
2013-08-06 2013-08-02 168.330 115,565 -729 0.01% 19,453,114
2013-08-05 2013-08-01 166.408 116,294 -364 0.01% 19,352,286
2013-08-02 2013-07-31 165.447 116,658 -1,020 0.01% 19,300,738
2013-08-01 2013-07-30 165.859 117,678 -1,019 0.01% 19,517,966
2013-07-31 2013-07-29 166.271 118,697 +145 0.01% 19,735,868
2013-07-30 2013-07-26 166.957 118,552 -509 0.01% 19,793,145
2013-07-29 2013-07-25 167.781 119,061 +1,311 0.01% 19,976,209
2013-07-26 2013-07-24 168.330 117,750 -1,311 0.01% 19,820,916
2013-07-25 2013-07-23 168.330 119,061 -583 0.01% 20,041,598
2013-07-24 2013-07-22 164.623 119,644 -219 0.01% 19,696,200
2013-07-23 2013-07-19 165.447 119,863 -1,092 0.01% 19,830,996
2013-07-22 2013-07-18 165.584 120,955 +2,112 0.01% 20,028,272
2013-07-19 2013-07-17 166.820 118,843 -2,185 0.01% 19,825,412
2013-07-18 2013-07-16 167.095 121,028 -291 0.01% 20,223,149
2013-07-17 2013-07-15 166.820 121,319 -729 0.01% 20,238,459
2013-07-16 2013-07-12 166.134 122,048 -582 0.01% 20,276,285
2013-07-15 2013-07-11 165.859 122,630 -219 0.01% 20,339,300
2013-07-12 2013-07-10 160.504 122,849 -582 0.01% 19,717,801
2013-07-11 2013-07-09 159.818 123,431 -2,695 0.01% 19,726,479
2013-07-10 2013-07-08 158.582 126,126 +1,966 0.02% 20,001,333
2013-07-09 2013-07-05 160.642 124,160 -947 0.01% 19,945,269
2013-07-08 2013-07-04 159.406 125,107 -1,019 0.01% 19,942,802
2013-07-05 2013-07-03 158.033 126,126 +874 0.02% 19,932,065
2013-07-04 2013-07-02 161.191 125,252 -510 0.01% 20,189,479
2013-07-03 2013-06-28 160.779 125,762 +1,602 0.01% 20,219,885
2013-07-02 2013-06-27 157.209 124,160 +1,166 0.01% 19,519,088
2013-06-28 2013-06-26 159.955 122,994 -219 0.01% 19,673,525
2013-06-27 2013-06-25 156.660 123,213 +2,404 0.01% 19,302,542
2013-06-26 2013-06-24 159.131 120,809 -510 0.01% 19,224,501
2013-06-25 2013-06-21 163.662 121,319 -1,603 0.01% 19,855,344
2013-06-24 2013-06-20 166.271 122,922 +1,457 0.01% 20,438,363
2013-06-21 2013-06-19 167.644 121,465 +73 0.01% 20,362,878
2013-06-20 2013-06-18 170.390 121,392 +583 0.01% 20,683,984
2013-06-19 2013-06-17 170.939 120,809 +946 0.01% 20,650,995
2013-06-18 2013-06-14 170.115 119,863 -1,602 0.01% 20,390,543
2013-06-17 2013-06-13 169.017 121,465 -655 0.01% 20,529,650
2013-06-14 2013-06-11 171.488 122,120 +145 0.01% 20,942,165
2013-06-13 2013-06-10 173.273 121,975 +2,258 0.01% 21,135,013
2013-06-11 2013-06-07 173.548 119,717 +1,238 0.01% 20,776,636
2013-06-10 2013-06-06 175.196 118,479 +437 0.01% 20,756,991
2013-06-07 2013-06-05 177.392 118,042 +729 0.01% 20,939,746
2013-06-05 2013-06-03 177.942 117,313 +291 0.01% 20,874,856
2013-06-04 2013-05-31 179.589 117,022 -1,384 0.01% 21,015,881
2013-05-31 2013-05-29 179.177 118,406 +25 0.01% 21,215,661
2013-05-30 2013-05-28 181.374 118,381 -73 0.01% 21,471,242
2013-05-29 2013-05-27 180.138 118,454 -2,185 0.01% 21,338,108
2013-05-28 2013-05-24 179.726 120,639 -291 0.01% 21,682,019
2013-05-27 2013-05-23 178.628 120,930 +2,767 0.01% 21,601,489
2013-05-24 2013-05-22 183.708 118,163 +3,059 0.01% 21,707,508
2013-05-23 2013-05-21 182.747 115,104 -437 0.01% 21,034,917
2013-05-22 2013-05-20 184.669 115,541 -7,866 0.01% 21,336,872
2013-05-21 2013-05-16 179.452 123,407 -72 0.01% 22,145,614
2013-05-16 2013-05-14 179.452 123,479 +3,131 0.01% 22,158,534
2013-05-15 2013-05-13 178.765 120,348 +219 0.01% 21,514,051
2013-05-14 2013-05-10 181.786 120,129 +1,457 0.01% 21,837,765
2013-05-13 2013-05-09 179.452 118,672 +8,302 0.01% 21,295,909
2013-05-10 2013-05-08 184.395 110,370 -655 0.01% 20,351,639
2013-05-09 2013-05-07 186.454 111,025 -1,093 0.01% 20,701,075
2013-05-08 2013-05-06 184.532 112,118 -364 0.01% 20,689,355
2013-05-07 2013-05-03 180.276 112,482 -1,384 0.01% 20,277,765
2013-05-06 2013-05-02 179.040 113,866 -218 0.01% 20,386,562
2013-05-03 2013-04-30 179.315 114,084 -146 0.01% 20,456,920
2013-05-02 2013-04-29 177.530 114,230 -874 0.01% 20,279,210
2013-04-30 2013-04-26 178.491 115,104 -582 0.01% 20,544,998
2013-04-29 2013-04-25 183.950 115,686 -1,530 0.01% 21,280,460
2013-04-26 2013-04-24 179.646 117,216 -221 0.01% 21,057,437
2013-04-25 2013-04-23 175.898 117,437 +720 0.01% 20,656,936
2013-04-24 2013-04-22 178.119 116,717 -792 0.01% 20,789,551
2013-04-23 2013-04-19 178.258 117,509 +216 0.01% 20,946,935
2013-04-22 2013-04-18 174.926 117,293 +1,441 0.01% 20,517,620
2013-04-19 2013-04-17 175.204 115,852 -4,682 0.01% 20,297,718
2013-04-18 2013-04-16 176.037 120,534 +5,186 0.01% 21,218,426
2013-04-17 2013-04-15 177.980 115,348 +2,521 0.01% 20,529,692
2013-04-16 2013-04-12 181.174 112,827 +3,746 0.01% 20,441,271
2013-04-15 2013-04-11 180.618 109,081 -72 0.01% 19,702,019
2013-04-12 2013-04-10 178.675 109,153 +1,296 0.01% 19,502,871
2013-04-11 2013-04-09 177.703 107,857 +648 0.01% 19,166,492
2013-04-10 2013-04-08 177.009 107,209 -504 0.01% 18,976,922
2013-04-09 2013-04-05 177.425 107,713 +288 0.01% 19,110,995
2013-04-05 2013-04-02 183.395 107,425 +216 0.01% 19,701,192
2013-04-03 2013-03-28 183.534 107,209 +3,890 0.01% 19,676,463
2013-04-02 2013-03-27 185.200 103,319 -936 0.01% 19,134,643
2013-03-28 2013-03-26 184.783 104,255 +5,978 0.01% 19,264,568
2013-03-27 2013-03-25 185.894 98,277 +793 0.01% 18,269,085
2013-03-26 2013-03-22 186.727 97,484 +144 0.01% 18,202,874
2013-03-25 2013-03-21 186.449 97,340 +720 0.01% 18,148,958
2013-03-22 2013-03-20 187.421 96,620 -2,593 0.01% 18,108,611
2013-03-21 2013-03-19 184.228 99,213 +648 0.01% 18,277,797
2013-03-20 2013-03-18 185.061 98,565 +2,953 0.01% 18,240,520
2013-03-19 2013-03-15 189.226 95,612 -3,745 0.01% 18,092,251
2013-03-18 2013-03-14 189.365 99,357 +3,745 0.01% 18,814,695
2013-03-15 2013-03-13 188.393 95,612 +5,259 0.01% 18,012,607
2013-03-14 2013-03-12 191.447 90,353 +432 0.01% 17,297,812
2013-03-13 2013-03-11 192.696 89,921 -432 0.01% 17,327,461
2013-03-12 2013-03-08 193.946 90,353 +2,088 0.01% 17,523,599
2013-03-11 2013-03-07 191.308 88,265 +1,009 0.01% 16,885,817
2013-03-08 2013-03-06 191.447 87,256 -72 0.01% 16,704,901
2013-03-07 2013-03-05 190.614 87,328 -288 0.01% 16,645,942
2013-03-06 2013-03-04 191.031 87,616 +144 0.01% 16,737,330
2013-03-05 2013-03-01 194.501 87,472 -4,178 0.01% 17,013,416
2013-03-04 2013-02-28 193.668 91,650 -4,826 0.01% 17,749,700
2013-03-01 2013-02-27 191.308 96,476 +1,441 0.01% 18,456,648
2013-02-28 2013-02-26 191.308 95,035 +6,698 0.01% 18,180,973
2013-02-27 2013-02-25 194.640 88,337 +1,297 0.01% 17,193,924
2013-02-26 2013-02-22 196.723 87,040 +2,809 0.01% 17,122,732
2013-02-25 2013-02-21 197.833 84,231 +3,386 0.01% 16,663,689
2013-02-22 2013-02-20 201.165 80,845 +936 0.01% 16,263,196
2013-02-21 2013-02-19 200.887 79,909 +2,089 0.01% 16,052,717
2013-02-20 2013-02-18 204.358 77,820 -1,801 0.01% 15,903,158
2013-02-19 2013-02-15 205.330 79,621 -1,224 0.01% 16,348,584
2013-02-18 2013-02-14 202.276 80,845 +720 0.01% 16,352,985
2013-02-15 2013-02-08 202.692 80,125 -937 0.01% 16,240,718
2013-02-14 2013-02-07 199.916 81,062 +9,436 0.01% 16,205,564
2013-02-08 2013-02-06 201.582 71,626 +289 0.01% 14,438,486
2013-02-07 2013-02-05 202.692 71,337 +1,080 0.01% 14,459,459
2013-02-06 2013-02-04 205.330 70,257 -1,152 0.01% 14,425,873
2013-02-05 2013-02-01 205.330 71,409 -2,522 0.01% 14,662,413
2013-02-04 2013-01-31 204.219 73,931 -288 0.01% 15,098,145
2013-02-01 2013-01-30 205.608 74,219 -504 0.01% 15,259,999
2013-01-31 2013-01-29 203.525 74,723 -72 0.01% 15,208,018
2013-01-30 2013-01-28 203.664 74,795 +648 0.01% 15,233,055
2013-01-29 2013-01-25 204.081 74,147 -792 0.01% 15,131,962
2013-01-28 2013-01-24 205.747 74,939 -4,322 0.01% 15,418,440
2013-01-25 2013-01-23 205.191 79,261 -4,538 0.01% 16,263,661
2013-01-24 2013-01-22 206.163 83,799 +1,153 0.01% 17,276,256
2013-01-23 2013-01-21 207.135 82,646 +216 0.01% 17,118,866
2013-01-22 2013-01-18 207.135 82,430 +2,665 0.01% 17,074,125
2013-01-21 2013-01-17 206.857 79,765 +1,225 0.01% 16,499,963
2013-01-18 2013-01-16 208.107 78,540 -4,538 0.01% 16,344,697
2013-01-17 2013-01-15 206.718 83,078 +216 0.01% 17,173,747
2013-01-16 2013-01-14 203.942 82,862 +576 0.01% 16,899,021
2013-01-15 2013-01-11 199.916 82,286 +2,665 0.01% 16,450,260
2013-01-14 2013-01-10 204.636 79,621 -2,089 0.01% 16,293,315
2013-01-11 2013-01-09 201.859 81,710 -432 0.01% 16,493,923
2013-01-10 2013-01-08 198.666 82,142 +2,737 0.01% 16,318,838
2013-01-09 2013-01-07 201.443 79,405 -2,017 0.01% 15,995,565
2013-01-08 2013-01-04 197.972 81,422 -3,817 0.01% 16,119,279
2013-01-07 2013-01-03 194.085 85,239 -1,801 0.01% 16,543,594
2013-01-04 2013-01-02 197.000 87,040 -7,419 0.01% 17,146,900
2013-01-03 2012-12-31 183.117 94,459 +1,440 0.01% 17,297,067
2013-01-02 2012-12-27 182.978 93,019 -576 0.01% 17,020,465
2012-12-28 2012-12-24 181.451 93,595 +2,521 0.01% 16,982,928
2012-12-27 2012-12-20 181.590 91,074 +3,242 0.01% 16,538,133
2012-12-21 2012-12-19 182.423 87,832 -361 0.01% 16,022,581
2012-12-20 2012-12-18 181.312 88,193 -936 0.01% 15,990,485
2012-12-19 2012-12-17 181.312 89,129 -864 0.01% 16,160,193
2012-12-18 2012-12-14 183.534 89,993 -937 0.01% 16,516,747
2012-12-17 2012-12-13 181.868 90,930 -864 0.01% 16,537,232
2012-12-14 2012-12-12 180.202 91,794 -4,826 0.01% 16,541,440
2012-12-13 2012-12-11 176.176 96,620 +864 0.01% 17,022,094
2012-12-12 2012-12-10 175.898 95,756 +1,153 0.01% 16,843,291
2012-12-11 2012-12-07 176.870 94,603 -1,729 0.01% 16,732,417
2012-12-10 2012-12-06 176.453 96,332 -2,089 0.01% 16,998,103
2012-12-07 2012-12-05 176.037 98,421 +504 0.01% 17,325,723
2012-12-06 2012-12-04 171.039 97,917 +4,466 0.01% 16,747,622
2012-12-05 2012-12-03 170.345 93,451 +1,945 0.01% 15,918,892
2012-12-04 2012-11-30 171.872 91,506 -33,134 0.01% 15,727,314
2012-12-03 2012-11-29 173.260 124,640 +1,585 0.02% 21,595,157
2012-11-30 2012-11-28 172.566 123,055 +792 0.02% 21,235,120
2012-11-29 2012-11-27 174.371 122,263 +576 0.02% 21,319,108
2012-11-28 2012-11-26 176.453 121,687 +505 0.02% 21,472,078
2012-11-27 2012-11-23 177.703 121,182 -793 0.02% 21,534,382
2012-11-26 2012-11-22 176.731 121,975 -1,008 0.02% 21,556,764
2012-11-23 2012-11-21 174.510 122,983 -1,945 0.02% 21,461,728
2012-11-22 2012-11-20 170.622 124,928 +288 0.02% 21,315,524
2012-11-21 2012-11-19 172.288 124,640 -504 0.02% 21,474,030
2012-11-20 2012-11-16 170.761 125,144 -1,153 0.02% 21,369,752
2012-11-19 2012-11-15 169.512 126,297 +4,106 0.02% 21,408,835
2012-11-15 2012-11-13 171.733 122,191 +1,945 0.02% 20,984,240
2012-11-14 2012-11-12 175.204 120,246 -72 0.02% 21,067,564
2012-11-13 2012-11-09 175.759 120,318 -3,602 0.02% 21,146,994
2012-11-12 2012-11-08 176.453 123,920 +7,203 0.02% 21,866,098
2012-11-09 2012-11-07 183.395 116,717 +144 0.01% 21,405,297
2012-11-08 2012-11-06 179.924 116,573 +1,585 0.01% 20,974,292
2012-11-07 2012-11-05 184.367 114,988 -1,440 0.01% 21,199,955
2012-11-06 2012-11-02 182.562 116,428 -2,233 0.01% 21,255,314
2012-11-05 2012-11-01 178.536 118,661 -1,009 0.02% 21,185,236
2012-11-02 2012-10-31 177.564 119,670 -792 0.02% 21,249,082
2012-10-31 2012-10-29 176.176 120,462 -288 0.02% 21,222,475
2012-10-30 2012-10-26 174.787 120,750 +1,656 0.02% 21,105,576
2012-10-29 2012-10-25 178.258 119,094 +2,017 0.02% 21,229,474
2012-10-26 2012-10-24 179.369 117,077 -2,017 0.01% 20,999,958
2012-10-25 2012-10-22 174.371 119,094 -936 0.02% 20,766,526
2012-10-24 2012-10-19 168.401 120,030 +1,441 0.02% 20,213,194
2012-10-22 2012-10-18 168.540 118,589 -1,225 0.02% 19,986,991
2012-10-19 2012-10-17 163.820 119,814 -6,050 0.02% 19,627,903
2012-10-18 2012-10-16 162.154 125,864 -865 0.02% 20,409,328
2012-10-17 2012-10-15 162.987 126,729 -144 0.02% 20,655,154
2012-10-16 2012-10-12 163.126 126,873 +6,627 0.02% 20,696,238
2012-10-15 2012-10-11 162.293 120,246 +936 0.02% 19,515,042
2012-10-12 2012-10-10 162.431 119,310 -288 0.02% 19,379,700
2012-10-11 2012-10-09 162.431 119,598 -360 0.02% 19,426,480
2012-10-10 2012-10-08 161.321 119,958 -720 0.02% 19,351,725
2012-10-09 2012-10-05 162.848 120,678 +720 0.02% 19,652,167
2012-10-05 2012-10-03 162.293 119,958 -1,441 0.02% 19,468,301
2012-10-04 2012-09-28 162.709 121,399 -2,377 0.02% 19,752,727
2012-10-03 2012-09-27 158.961 123,776 -3,169 0.02% 19,675,522
2012-09-28 2012-09-26 157.017 126,945 +3,890 0.02% 19,932,535
2012-09-27 2012-09-25 160.766 123,055 +4,754 0.02% 19,783,000
2012-09-26 2012-09-24 165.069 118,301 -42 0.02% 19,527,858
2012-09-24 2012-09-20 164.792 118,343 +1,369 0.02% 19,501,932
2012-09-21 2012-09-19 168.957 116,974 -3,377 0.01% 19,763,518
2012-09-20 2012-09-18 163.126 120,351 +4,178 0.02% 19,632,333
2012-09-19 2012-09-17 167.846 116,173 -4,934 0.01% 19,499,157
2012-09-18 2012-09-14 163.820 121,107 -6,483 0.02% 19,839,722
2012-09-17 2012-09-13 152.297 127,590 -1,656 0.02% 19,431,557
2012-09-14 2012-09-12 150.770 129,246 -937 0.02% 19,486,385
2012-09-13 2012-09-11 150.492 130,183 -792 0.02% 19,591,509
2012-09-12 2012-09-10 149.520 130,975 -648 0.02% 19,583,416
2012-09-11 2012-09-07 148.132 131,623 -5,331 0.02% 19,497,572
2012-09-10 2012-09-06 141.052 136,954 -360 0.02% 19,317,582
2012-09-07 2012-09-05 141.607 137,314 +360 0.02% 19,444,614
2012-09-06 2012-09-04 142.995 136,954 -72 0.02% 19,583,769
2012-09-05 2012-09-03 142.995 137,026 +145 0.02% 19,594,065
2012-09-04 2012-08-31 142.995 136,881 +216 0.02% 19,573,330
2012-09-03 2012-08-30 144.106 136,665 +144 0.02% 19,694,229
2012-08-31 2012-08-29 145.217 136,521 -72 0.02% 19,825,104
2012-08-30 2012-08-28 145.494 136,593 +1,512 0.02% 19,873,486
2012-08-29 2012-08-27 147.299 135,081 +2,449 0.02% 19,897,293
2012-08-28 2012-08-24 148.410 132,632 -864 0.02% 19,683,864
2012-08-27 2012-08-23 149.659 133,496 +144 0.02% 19,978,890
2012-08-24 2012-08-22 147.715 133,352 +144 0.02% 19,698,153
2012-08-22 2012-08-20 154.909 133,208 -936 0.02% 20,635,156
2012-08-21 2012-08-17 153.780 134,144 -287 0.02% 20,628,609
2012-08-20 2012-08-16 149.543 134,431 +1,345 0.02% 20,103,247
2012-08-17 2012-08-15 150.249 133,086 +283 0.02% 19,996,078
2012-08-16 2012-08-14 151.944 132,803 +71 0.02% 20,178,597
2012-08-15 2012-08-13 150.814 132,732 +142 0.02% 20,017,863
2012-08-14 2012-08-10 150.955 132,590 -779 0.02% 20,015,170
2012-08-13 2012-08-09 153.638 133,369 +991 0.02% 20,490,597
2012-08-10 2012-08-08 154.062 132,378 -3,541 0.02% 20,394,421
2012-08-09 2012-08-07 152.650 135,919 -424 0.02% 20,748,021
2012-08-08 2012-08-06 151.238 136,343 -71 0.02% 20,620,212
2012-08-07 2012-08-03 148.696 136,414 -921 0.02% 20,284,211
2012-08-06 2012-08-02 148.837 137,335 -850 0.02% 20,440,554
2012-08-03 2012-08-01 148.837 138,185 -1,345 0.02% 20,567,065
2012-08-02 2012-07-31 147.143 139,530 -283 0.02% 20,530,812
2012-08-01 2012-07-30 147.707 139,813 -7,153 0.02% 20,651,426
2012-07-31 2012-07-27 143.754 146,966 -637 0.02% 21,126,885
2012-07-30 2012-07-26 141.635 147,603 +850 0.02% 20,905,807
2012-07-27 2012-07-25 143.471 146,753 -71 0.02% 21,054,819
2012-07-26 2012-07-24 143.330 146,824 +1,416 0.02% 21,044,272
2012-07-25 2012-07-23 144.036 145,408 +425 0.02% 20,943,983
2012-07-24 2012-07-20 145.731 144,983 +1,062 0.02% 21,128,448
2012-07-23 2012-07-19 148.696 143,921 -3,399 0.02% 21,400,472
2012-07-20 2012-07-18 143.754 147,320 -6,302 0.02% 21,177,774
2012-07-19 2012-07-17 146.013 153,622 +6,160 0.02% 22,430,800
2012-07-18 2012-07-16 144.742 147,462 -283 0.02% 21,343,950
2012-07-17 2012-07-13 144.601 147,745 +2,762 0.02% 21,364,049
2012-07-16 2012-07-12 146.860 144,983 +1,204 0.02% 21,292,234
2012-07-13 2012-07-11 150.532 143,779 +637 0.02% 21,643,300
2012-07-12 2012-07-10 151.097 143,142 +921 0.02% 21,628,264
2012-07-11 2012-07-09 152.085 142,221 +3,328 0.02% 21,629,687
2012-07-10 2012-07-06 153.921 138,893 -1,133 0.02% 21,378,522
2012-07-06 2012-07-04 155.757 140,026 -59,697 0.02% 21,809,967
2012-07-05 2012-07-03 155.192 199,723 -6,799 0.03% 30,995,353
2012-07-04 2012-06-29 155.333 206,522 -354 0.03% 32,079,665
2012-07-03 2012-06-28 150.955 206,876 +637 0.03% 31,229,040
2012-06-29 2012-06-27 154.203 206,239 +284 0.03% 31,802,718
2012-06-28 2012-06-26 154.062 205,955 +2,124 0.03% 31,729,842
2012-06-27 2012-06-25 153.356 203,831 -1,558 0.03% 31,258,697
2012-06-26 2012-06-22 153.497 205,389 -425 0.03% 31,526,629
2012-06-25 2012-06-21 153.497 205,814 +709 0.03% 31,591,865
2012-06-22 2012-06-20 154.909 205,105 +1,416 0.03% 31,772,668
2012-06-21 2012-06-19 155.192 203,689 +6,586 0.03% 31,610,843
2012-06-20 2012-06-18 151.661 197,103 +6,090 0.03% 29,892,919
2012-06-19 2012-06-15 158.722 191,013 +1,841 0.02% 30,317,965
2012-06-18 2012-06-14 154.627 189,172 -637 0.02% 29,251,072
2012-06-15 2012-06-13 156.463 189,809 +2,974 0.02% 29,698,012
2012-06-14 2012-06-12 156.745 186,835 -931 0.02% 29,285,458
2012-06-13 2012-06-11 156.463 187,766 -991 0.02% 29,378,359
2012-06-12 2012-06-08 149.967 188,757 -779 0.02% 28,307,297
2012-06-11 2012-06-07 153.074 189,536 -212 0.02% 29,012,944
2012-06-08 2012-06-06 149.684 189,748 -1,700 0.02% 28,402,324
2012-06-07 2012-06-05 146.719 191,448 -1,487 0.03% 28,089,059
2012-06-06 2012-06-04 143.330 192,935 +283 0.03% 27,653,358
2012-06-05 2012-06-01 150.532 192,652 -2,762 0.03% 29,000,236
2012-06-04 2012-05-31 154.768 195,414 +779 0.03% 30,243,848
2012-06-01 2012-05-30 157.027 194,635 +213 0.03% 30,563,039
2012-05-31 2012-05-29 159.287 194,422 -638 0.03% 30,968,867
2012-05-30 2012-05-28 154.627 195,060 -70 0.03% 30,161,515
2012-05-29 2012-05-25 155.757 195,130 +115 0.03% 30,392,776
2012-05-25 2012-05-23 155.757 195,015 +1,133 0.03% 30,374,864
2012-05-24 2012-05-22 159.287 193,882 -425 0.03% 30,882,852
2012-05-23 2012-05-21 156.886 194,307 +71 0.03% 30,484,096
2012-05-22 2012-05-18 154.768 194,236 -1,700 0.03% 30,061,531
2012-05-18 2012-05-16 157.027 195,936 +1,417 0.03% 30,767,332
2012-05-17 2012-05-15 163.241 194,519 +3,257 0.03% 31,753,432
2012-05-16 2012-05-14 160.840 191,262 +284 0.03% 30,762,614
2012-05-15 2012-05-11 162.817 190,978 +1,487 0.02% 31,094,492
2012-05-14 2012-05-10 165.500 189,491 +1,133 0.02% 31,360,791
2012-05-11 2012-05-09 167.901 188,358 -142 0.02% 31,625,452
2012-05-10 2012-05-08 171.149 188,500 -921 0.02% 32,261,517
2012-05-09 2012-05-07 171.855 189,421 +1,629 0.02% 32,552,887
2012-05-08 2012-05-04 175.244 187,792 -1,133 0.02% 32,909,379
2012-05-07 2012-05-03 176.938 188,925 -283 0.02% 33,428,071
2012-05-04 2012-05-02 177.221 189,208 +1,558 0.02% 33,531,581
2012-05-03 2012-04-30 175.244 187,650 -850 0.02% 32,884,494
2012-05-02 2012-04-27 173.408 188,500 -496 0.02% 32,687,412
2012-04-30 2012-04-26 175.809 188,996 +2,408 0.02% 33,227,126
2012-04-27 2012-04-25 177.080 186,588 +1,558 0.02% 33,040,914
2012-04-26 2012-04-24 183.328 185,030 +4,886 0.02% 33,921,148
2012-04-25 2012-04-23 183.328 180,144 +5,038 0.02% 33,025,408
2012-04-24 2012-04-20 184.907 175,106 +4,667 0.02% 32,378,325
2012-04-23 2012-04-19 186.486 170,439 +1,115 0.02% 31,784,517
2012-04-20 2012-04-18 186.055 169,324 -627 0.02% 31,503,660
2012-04-19 2012-04-17 185.912 169,951 +2,856 0.02% 31,595,919
2012-04-18 2012-04-16 187.922 167,095 +139 0.02% 31,400,791
2012-04-17 2012-04-13 188.640 166,956 -4,249 0.02% 31,494,512
2012-04-16 2012-04-12 185.194 171,205 +488 0.02% 31,706,160
2012-04-13 2012-04-11 184.046 170,717 +1,045 0.02% 31,419,718
2012-04-12 2012-04-10 184.476 169,672 +2,229 0.02% 31,300,466
2012-04-11 2012-04-05 186.630 167,443 +348 0.02% 31,249,843
2012-04-10 2012-04-03 187.922 167,095 +487 0.02% 31,400,791
2012-04-05 2012-04-02 185.481 166,608 +1,603 0.02% 30,902,660
2012-04-03 2012-03-30 187.348 165,005 +1,184 0.02% 30,913,282
2012-04-02 2012-03-29 189.501 163,821 +1,393 0.02% 31,044,238
2012-03-30 2012-03-28 191.224 162,428 +1,672 0.02% 31,060,083
2012-03-29 2012-03-27 192.803 160,756 -488 0.02% 30,994,219
2012-03-28 2012-03-26 189.214 161,244 -418 0.02% 30,509,597
2012-03-27 2012-03-23 188.927 161,662 +1,672 0.02% 30,542,271
2012-03-26 2012-03-22 192.659 159,990 -139 0.02% 30,823,564
2012-03-23 2012-03-21 191.511 160,129 +2,159 0.02% 30,666,437
2012-03-22 2012-03-20 195.100 157,970 +348 0.02% 30,819,924
2012-03-21 2012-03-19 197.971 157,622 +1,742 0.02% 31,204,598
2012-03-20 2012-03-16 201.704 155,880 -1,603 0.02% 31,441,569
2012-03-19 2012-03-15 200.842 157,483 -487 0.02% 31,629,250
2012-03-16 2012-03-14 199.550 157,970 -2,100 0.02% 31,522,954
2012-03-15 2012-03-13 199.407 160,070 -417 0.02% 31,919,030
2012-03-14 2012-03-12 197.253 160,487 +2,437 0.02% 31,656,587
2012-03-13 2012-03-09 196.966 158,050 +349 0.02% 31,130,501
2012-03-12 2012-03-08 196.392 157,701 +627 0.02% 30,971,200
2012-03-09 2012-03-07 194.526 157,074 +2,438 0.02% 30,554,916
2012-03-08 2012-03-06 196.823 154,636 +2,577 0.02% 30,435,858
2012-03-07 2012-03-05 202.852 152,059 +488 0.02% 30,845,498
2012-03-06 2012-03-02 205.436 151,571 -976 0.02% 31,138,181
2012-03-05 2012-03-01 204.288 152,547 +3,553 0.02% 31,163,488
2012-03-02 2012-02-29 207.590 148,994 -1,951 0.02% 30,929,619
2012-03-01 2012-02-28 207.733 150,945 -209 0.02% 31,356,296
2012-02-29 2012-02-27 204.431 151,154 +1,394 0.02% 30,900,615
2012-02-28 2012-02-24 207.446 149,760 +209 0.02% 31,067,133
2012-02-27 2012-02-23 207.446 149,551 +905 0.02% 31,023,776
2012-02-24 2012-02-22 209.025 148,646 +209 0.02% 31,070,776
2012-02-23 2012-02-21 210.174 148,437 -418 0.02% 31,197,568
2012-02-22 2012-02-20 209.456 148,855 -1,811 0.02% 31,178,571
2012-02-21 2012-02-17 209.169 150,666 -1,045 0.02% 31,514,637
2012-02-20 2012-02-16 208.164 151,711 +2,229 0.02% 31,580,759
2012-02-17 2012-02-15 211.179 149,482 -975 0.02% 31,567,418
2012-02-15 2012-02-13 203.283 150,457 -209 0.02% 30,585,328
2012-02-14 2012-02-10 203.139 150,666 -627 0.02% 30,606,185
2012-02-13 2012-02-09 206.872 151,293 -418 0.02% 31,298,268
2012-02-10 2012-02-08 200.986 151,711 +1,184 0.02% 30,491,768
2012-02-09 2012-02-07 194.956 150,527 -69 0.02% 29,346,186
2012-02-08 2012-02-06 197.684 150,596 -3,483 0.02% 29,770,414
2012-02-07 2012-02-03 196.679 154,079 -2,229 0.02% 30,304,108
2012-02-06 2012-02-02 196.535 156,308 -1,672 0.02% 30,720,066
2012-02-03 2012-02-01 192.946 157,980 +139 0.02% 30,481,678
2012-02-02 2012-01-31 193.234 157,841 -1,462 0.02% 30,500,178
2012-02-01 2012-01-30 188.927 159,303 +1,253 0.02% 30,096,593
2012-01-31 2012-01-27 192.803 158,050 -2,298 0.02% 30,472,494
2012-01-30 2012-01-26 192.659 160,348 -1,742 0.02% 30,892,536
2012-01-27 2012-01-20 189.070 162,090 -3,900 0.02% 30,646,402
2012-01-26 2012-01-19 187.635 165,990 +1,114 0.02% 31,145,478
2012-01-20 2012-01-18 184.333 164,876 +906 0.02% 30,392,048
2012-01-19 2012-01-17 182.754 163,970 -349 0.02% 29,966,105
2012-01-18 2012-01-16 175.288 164,319 -69 0.02% 28,803,213
2012-01-17 2012-01-13 177.011 164,388 +696 0.02% 29,098,505
2012-01-16 2012-01-12 177.872 163,692 +209 0.02% 29,116,305
2012-01-13 2012-01-11 176.580 163,483 -139 0.02% 28,867,901
2012-01-12 2012-01-10 176.868 163,622 +836 0.02% 28,939,425
2012-01-11 2012-01-09 175.432 162,786 -139 0.02% 28,557,866
2012-01-10 2012-01-06 175.145 162,925 +3,622 0.02% 28,535,472
2012-01-09 2012-01-05 179.308 159,303 -558 0.02% 28,564,320
2012-01-06 2012-01-04 180.600 159,861 -139 0.02% 28,870,922
2012-01-05 2012-01-03 181.318 160,000 -1,602 0.02% 29,010,875
2012-01-04 2011-12-30 178.160 161,602 +348 0.02% 28,790,951
2011-12-30 2011-12-28 179.739 161,254 +349 0.02% 28,983,599
2011-12-29 2011-12-23 181.031 160,905 -1,533 0.02% 29,128,768
2011-12-28 2011-12-22 180.169 162,438 +209 0.02% 29,266,370
2011-12-23 2011-12-21 179.739 162,229 -348 0.02% 29,158,845
2011-12-22 2011-12-20 176.150 162,577 -418 0.02% 28,637,900
2011-12-21 2011-12-19 177.442 162,995 +1,532 0.02% 28,922,128
2011-12-20 2011-12-16 179.308 161,463 +767 0.02% 28,951,625
2011-12-19 2011-12-15 176.006 160,696 +209 0.02% 28,283,492
2011-12-16 2011-12-14 179.595 160,487 +696 0.02% 28,822,700
2011-12-15 2011-12-13 181.605 159,791 -696 0.02% 29,018,859
2011-12-14 2011-12-12 182.323 160,487 -70 0.02% 29,260,455
2011-12-13 2011-12-09 182.754 160,557 +1,811 0.02% 29,342,367
2011-12-12 2011-12-08 188.352 158,746 +70 0.02% 29,900,202
2011-12-08 2011-12-06 187.348 158,676 -488 0.02% 29,727,559
2011-12-07 2011-12-05 191.367 159,164 -1,741 0.02% 30,458,779
2011-12-06 2011-12-02 190.362 160,905 -70 0.02% 30,630,251
2011-12-05 2011-12-01 186.486 160,975 -3,553 0.02% 30,019,612
2011-12-02 2011-11-30 175.576 164,528 -69 0.02% 28,887,088
2011-12-01 2011-11-29 176.580 164,597 -1,393 0.02% 29,064,611
2011-11-30 2011-11-28 175.719 165,990 -2,160 0.02% 29,167,609
2011-11-29 2011-11-25 169.690 168,150 +349 0.02% 28,533,289
2011-11-28 2011-11-24 170.982 167,801 +1,044 0.02% 28,690,875
2011-11-25 2011-11-23 170.838 166,757 -487 0.02% 28,488,431
2011-11-24 2011-11-22 173.135 167,244 +139 0.02% 28,955,785
2011-11-23 2011-11-21 172.274 167,105 +1,254 0.02% 28,787,781
2011-11-22 2011-11-18 175.432 165,851 +1,950 0.02% 29,095,565
2011-11-21 2011-11-17 179.739 163,901 -69 0.02% 29,459,368
2011-11-18 2011-11-16 180.600 163,970 +2,229 0.02% 29,613,009
2011-11-17 2011-11-15 185.338 161,741 -836 0.02% 29,976,703
2011-11-16 2011-11-14 185.625 162,577 -975 0.02% 30,178,325
2011-11-15 2011-11-11 183.759 163,552 +278 0.02% 30,054,072
2011-11-14 2011-11-10 182.466 163,274 +488 0.02% 29,792,029
2011-11-11 2011-11-09 191.654 162,786 +418 0.02% 31,198,651
2011-11-10 2011-11-08 189.932 162,368 +1,811 0.02% 30,838,822
2011-11-09 2011-11-07 192.803 160,557 -1,811 0.02% 30,955,851
2011-11-08 2011-11-04 194.813 162,368 -1,951 0.02% 31,631,354
2011-11-07 2011-11-03 187.635 164,319 +3,205 0.02% 30,831,941
2011-11-04 2011-11-02 194.526 161,114 -2,787 0.02% 31,340,799
2011-11-03 2011-11-01 184.333 163,901 +1,602 0.02% 30,212,323
2011-11-02 2011-10-31 192.516 162,299 +627 0.02% 31,245,114
2011-11-01 2011-10-28 196.392 161,672 -23,335 0.02% 31,751,073
2011-10-31 2011-10-27 183.184 185,007 +4,807 0.02% 33,890,371
2011-10-28 2011-10-26 169.690 180,200 -418 0.02% 30,578,048
2011-10-27 2011-10-25 169.546 180,618 +487 0.02% 30,623,048
2011-10-26 2011-10-24 169.833 180,131 -696 0.02% 30,592,199
2011-10-24 2011-10-20 162.655 180,827 +1,463 0.02% 29,412,415
2011-10-20 2011-10-18 164.808 179,364 -3,205 0.02% 29,560,696
2011-10-19 2011-10-17 175.001 182,569 -557 0.02% 31,949,807
2011-10-18 2011-10-14 169.690 183,126 +4,319 0.02% 31,074,559
2011-10-17 2011-10-13 173.566 178,807 +139 0.02% 31,034,754
2011-10-14 2011-10-12 167.105 178,668 +418 0.02% 29,856,387
2011-10-13 2011-10-11 168.541 178,250 -6,130 0.02% 30,042,435
2011-10-12 2011-10-10 157.917 184,380 -139 0.02% 29,116,823
2011-10-11 2011-10-07 157.917 184,519 -7,453 0.02% 29,138,774
2011-10-10 2011-10-06 145.858 191,972 +3,900 0.03% 28,000,713
2011-10-07 2011-10-04 144.566 188,072 +9,195 0.03% 27,188,867
2011-10-06 2011-10-03 155.190 178,877 -2,110 0.02% 27,759,887
2011-10-04 2011-09-30 164.665 180,987 -4,876 0.02% 29,802,198
2011-10-03 2011-09-28 170.407 185,863 +7,035 0.02% 31,672,413
2011-09-30 2011-09-27 176.580 178,828 -11,075 0.02% 31,577,528
2011-09-28 2011-09-26 170.694 189,903 +15,115 0.03% 32,415,384
2011-09-27 2011-09-23 178.016 174,788 -1,811 0.02% 31,115,071
2011-09-26 2011-09-22 181.892 176,599 +4,528 0.02% 32,121,983
2011-09-23 2011-09-21 191.224 172,071 +1,393 0.02% 32,904,053
2011-09-22 2011-09-20 196.392 170,678 -558 0.02% 33,519,778
2011-09-21 2011-09-19 194.238 171,236 +1,185 0.02% 33,260,622
2011-09-20 2011-09-16 200.699 170,051 -2,787 0.02% 34,129,023
2011-09-19 2011-09-15 195.818 172,838 -2,089 0.02% 33,844,733
2011-09-16 2011-09-14 192.516 174,927 +69 0.02% 33,676,203
2011-09-15 2011-09-12 194.238 174,858 +8,498 0.02% 33,964,154
2011-09-14 2011-09-09 202.421 166,360 +627 0.02% 33,674,838
2011-09-12 2011-09-08 202.134 165,733 -487 0.02% 33,500,334
2011-09-09 2011-09-07 203.857 166,220 +278 0.02% 33,885,127
2011-09-08 2011-09-06 202.565 165,942 +1,463 0.02% 33,614,049
2011-09-07 2011-09-05 201.417 164,479 +418 0.02% 33,128,794
2011-09-06 2011-09-02 204.575 164,061 -1,881 0.02% 33,562,763
2011-09-05 2011-09-01 207.590 165,942 +2,438 0.02% 34,447,849
2011-09-02 2011-08-31 209.312 163,504 -2,298 0.02% 34,223,419
2011-09-01 2011-08-30 204.718 165,802 -1,115 0.02% 33,942,731
2011-08-31 2011-08-29 202.996 166,917 -905 0.02% 33,883,438
2011-08-30 2011-08-26 203.426 167,822 -906 0.02% 34,139,428
2011-08-29 2011-08-25 204.575 168,728 +766 0.02% 34,517,515
2011-08-26 2011-08-24 204.001 167,962 +3,971 0.02% 34,264,359
2011-08-25 2011-08-23 215.187 163,991 -2,369 0.02% 35,288,738
2011-08-24 2011-08-22 211.253 166,360 +1,746 0.02% 35,144,109
2011-08-23 2011-08-19 207.465 164,614 +1,716 0.02% 34,151,704
2011-08-22 2011-08-18 215.041 162,898 -3,363 0.02% 35,029,806
2011-08-19 2011-08-17 207.611 166,261 +961 0.02% 34,517,622
2011-08-18 2011-08-16 205.426 165,300 -1,236 0.02% 33,956,865
2011-08-17 2011-08-15 204.406 166,536 -6,520 0.02% 34,040,930
2011-08-16 2011-08-12 199.744 173,056 -343 0.02% 34,566,844
2011-08-15 2011-08-11 198.870 173,399 +2,059 0.02% 34,483,779
2011-08-12 2011-08-10 205.717 171,340 -755 0.02% 35,247,562
2011-08-11 2011-08-09 200.472 172,095 +206 0.02% 34,500,255
2011-08-10 2011-08-08 210.234 171,889 +2,265 0.02% 36,136,829
2011-08-09 2011-08-05 217.955 169,624 +9,609 0.02% 36,970,431
2011-08-08 2011-08-04 228.591 160,015 +8,374 0.02% 36,577,941
2011-08-05 2011-08-03 230.193 151,641 +2,883 0.02% 34,906,744
2011-08-04 2011-08-02 234.127 148,758 -344 0.02% 34,828,264
2011-08-03 2011-08-01 236.021 149,102 +687 0.02% 35,191,202
2011-08-02 2011-07-29 234.418 148,415 -892 0.02% 34,791,204
2011-08-01 2011-07-28 236.604 149,307 -7,345 0.02% 35,326,598
2011-07-29 2011-07-27 235.730 156,652 +755 0.02% 36,927,515
2011-07-28 2011-07-26 235.293 155,897 +1,030 0.02% 36,681,400
2011-07-27 2011-07-25 233.981 154,867 +549 0.02% 36,235,983
2011-07-25 2011-07-21 233.690 154,318 +93,759 0.02% 36,062,561
2011-07-22 2011-07-20 233.253 60,559 +344 0.01% 14,125,559
2011-07-21 2011-07-19 232.087 60,215 +2,745 0.01% 13,975,137
2011-07-20 2011-07-18 232.961 57,470 +3,089 0.01% 13,388,295
2011-07-19 2011-07-15 234.564 54,381 +480 0.01% 12,755,829
2011-07-18 2011-07-14 236.312 53,901 -892 0.01% 12,737,473
2011-07-15 2011-07-13 237.478 54,793 -69 0.01% 13,012,127
2011-07-14 2011-07-12 235.730 54,862 +2,883 0.01% 12,932,598
2011-07-13 2011-07-11 240.537 51,979 +1,647 0.01% 12,502,896
2011-07-12 2011-07-08 244.034 50,332 -343 0.01% 12,282,722
2011-07-11 2011-07-07 241.994 50,675 +275 0.01% 12,263,064
2011-07-08 2011-07-06 243.888 50,400 -275 0.01% 12,291,973
2011-07-07 2011-07-05 244.763 50,675 -412 0.01% 12,403,340
2011-07-06 2011-07-04 244.763 51,087 -2,608 0.01% 12,504,182
2011-07-05 2011-06-30 237.624 53,695 -206 0.01% 12,759,199
2011-07-04 2011-06-29 236.458 53,901 -274 0.01% 12,745,326
2011-06-30 2011-06-28 235.584 54,175 +961 0.01% 12,762,759
2011-06-29 2011-06-27 236.167 53,214 -69 0.01% 12,567,374
2011-06-28 2011-06-24 238.206 53,283 -2,265 0.01% 12,692,350
2011-06-27 2011-06-23 231.796 55,548 +480 0.01% 12,875,800
2011-06-24 2011-06-22 235.438 55,068 -411 0.01% 12,965,112
2011-06-23 2011-06-21 235.147 55,479 -2,403 0.01% 13,045,712
2011-06-22 2011-06-20 228.591 57,882 +138 0.01% 13,231,287
2011-06-21 2011-06-17 233.253 57,744 +961 0.01% 13,468,952
2011-06-20 2011-06-16 234.273 56,783 +5,147 0.01% 13,302,706
2011-06-17 2011-06-15 240.537 51,636 +275 0.01% 12,420,391
2011-06-16 2011-06-14 242.431 51,361 -686 0.01% 12,451,521
2011-06-15 2011-06-13 241.994 52,047 +3,843 0.01% 12,595,081
2011-06-14 2011-06-10 244.617 48,204 -755 0.01% 11,791,509
2011-06-13 2011-06-09 246.802 48,959 +2,197 0.01% 12,083,189
2011-06-10 2011-06-08 246.219 46,762 +68 0.01% 11,513,713
2011-06-09 2011-06-07 248.113 46,694 -617 0.01% 11,585,408
2011-06-08 2011-06-03 247.385 47,311 +1,235 0.01% 11,704,030
2011-06-07 2011-06-02 250.299 46,076 +618 0.01% 11,532,768
2011-06-03 2011-06-01 252.484 45,458 +1,647 0.01% 11,477,426
2011-06-02 2011-05-31 253.941 43,811 -4,667 0.01% 11,125,414
2011-05-31 2011-05-27 247.385 48,478 -618 0.01% 11,992,728
2011-05-30 2011-05-26 245.637 49,096 +1,098 0.01% 12,059,778
2011-05-27 2011-05-25 244.763 47,998 +912 0.01% 11,748,111
2011-05-26 2011-05-24 246.074 47,086 +344 0.01% 11,586,628
2011-05-25 2011-05-23 247.531 46,742 +4,118 0.01% 11,570,078
2011-05-24 2011-05-20 252.484 42,624 -824 0.01% 10,761,886
2011-05-23 2011-05-19 252.776 43,448 -1,167 0.01% 10,982,593
2011-05-20 2011-05-18 249.862 44,615 +1,442 0.01% 11,147,581
2011-05-19 2011-05-17 250.153 43,173 +549 0.01% 10,799,860
2011-05-18 2011-05-16 249.716 42,624 +412 0.01% 10,643,896
2011-05-17 2011-05-13 252.193 42,212 +68 0.01% 10,645,563
2011-05-16 2011-05-12 248.696 42,144 +2,334 0.01% 10,481,052
2011-05-12 2011-05-09 254.524 39,810 +1,304 0.01% 10,132,595
2011-05-11 2011-05-06 253.650 38,506 +206 0.01% 9,767,036
2011-05-09 2011-05-05 253.067 38,300 +275 0.01% 9,692,464
2011-05-06 2011-05-04 253.504 38,025 +343 0.01% 9,639,491
2011-05-05 2011-05-03 256.126 37,682 +412 0.01% 9,651,358
2011-05-04 2011-04-29 258.166 37,270 +411 0.01% 9,621,853
2011-05-03 2011-04-28 260.789 36,859 +69 0.00% 9,612,408
2011-04-29 2011-04-27 262.683 36,790 -69 0.00% 9,664,094
2011-04-28 2011-04-26 262.246 36,859 +1,510 0.00% 9,666,109
2011-04-27 2011-04-21 264.868 35,349 -3,363 0.00% 9,362,819
2011-04-26 2011-04-20 262.100 38,712 +481 0.01% 10,146,410
2011-04-21 2011-04-19 260.352 38,231 +343 0.01% 9,953,500
2011-04-20 2011-04-18 264.285 37,888 +68 0.01% 10,013,239
2011-04-19 2011-04-15 264.868 37,820 +412 0.01% 10,017,308
2011-04-18 2011-04-14 264.722 37,408 +1,099 0.01% 9,902,732
2011-04-15 2011-04-13 265.305 36,309 +1,098 0.00% 9,632,962
2011-04-14 2011-04-12 267.403 35,211 +206 0.00% 9,415,520
2011-04-13 2011-04-11 270.059 35,005 -435 0.00% 9,453,419
2011-04-12 2011-04-08 268.583 35,440 -4,608 0.00% 9,518,595
2011-04-11 2011-04-07 265.484 40,048 +813 0.01% 10,632,117
2011-04-08 2011-04-06 266.665 39,235 +542 0.01% 10,462,598
2011-04-07 2011-04-04 266.960 38,693 -12,061 0.01% 10,329,486
2011-04-06 2011-04-01 253.531 50,754 -1,356 0.01% 12,867,708
2011-04-04 2011-03-31 249.399 52,110 -1,152 0.01% 12,996,174
2011-04-01 2011-03-30 246.447 53,262 -406 0.01% 13,126,281
2011-03-31 2011-03-29 244.381 53,668 -407 0.01% 13,115,459
2011-03-30 2011-03-28 243.496 54,075 -271 0.01% 13,167,042
2011-03-29 2011-03-25 246.152 54,346 -339 0.01% 13,377,390
2011-03-28 2011-03-24 242.315 54,685 -745 0.01% 13,251,014
2011-03-25 2011-03-23 244.086 55,430 -271 0.01% 13,529,699
2011-03-24 2011-03-22 246.152 55,701 -474 0.01% 13,710,926
2011-03-23 2011-03-21 241.577 56,175 +745 0.01% 13,570,614
2011-03-22 2011-03-18 235.822 55,430 -407 0.01% 13,071,620
2011-03-21 2011-03-17 235.970 55,837 -135 0.01% 13,175,839
2011-03-18 2011-03-16 241.873 55,972 -68 0.01% 13,538,094
2011-03-17 2011-03-15 241.135 56,040 +1,016 0.01% 13,513,191
2011-03-16 2011-03-14 245.562 55,024 +272 0.01% 13,511,801
2011-03-15 2011-03-11 246.447 54,752 +3,117 0.01% 13,493,487
2011-03-14 2011-03-10 248.956 51,635 -949 0.01% 12,854,850
2011-03-11 2011-03-09 251.612 52,584 -2,236 0.01% 13,230,789
2011-03-10 2011-03-08 253.088 54,820 -1,220 0.01% 13,874,294
2011-03-09 2011-03-07 247.776 56,040 +1,626 0.01% 13,885,342
2011-03-08 2011-03-04 250.284 54,414 -1,694 0.01% 13,618,970
2011-03-07 2011-03-03 246.005 56,108 +610 0.01% 13,802,830
2011-03-04 2011-03-02 246.595 55,498 -1,084 0.01% 13,685,527
2011-03-03 2011-03-01 250.432 56,582 -1,355 0.01% 14,169,936
2011-03-02 2011-02-28 248.661 57,937 -1,830 0.01% 14,406,672
2011-03-01 2011-02-25 243.643 59,767 +949 0.01% 14,561,841
2011-02-28 2011-02-24 242.168 58,818 +813 0.01% 14,243,823
2011-02-25 2011-02-23 245.119 58,005 +3,117 0.01% 14,218,141
2011-02-24 2011-02-22 246.152 54,888 +4,947 0.01% 13,510,804
2011-02-23 2011-02-21 250.875 49,941 -542 0.01% 12,528,928
2011-02-22 2011-02-18 252.055 50,483 -3,660 0.01% 12,724,501
2011-02-21 2011-02-17 245.710 54,143 +2,575 0.01% 13,303,451
2011-02-18 2011-02-16 247.185 51,568 +4,473 0.01% 12,746,849
2011-02-17 2011-02-15 248.661 47,095 -1,898 0.01% 11,710,689
2011-02-16 2011-02-14 249.989 48,993 +1,898 0.01% 12,247,718
2011-02-15 2011-02-11 249.251 47,095 +2,643 0.01% 11,738,489
2011-02-14 2011-02-10 247.480 44,452 +6,911 0.01% 11,000,999
2011-02-11 2011-02-09 260.172 37,541 +1,152 0.01% 9,767,106
2011-02-10 2011-02-08 264.746 36,389 +136 0.00% 9,633,859
2011-02-09 2011-02-07 264.156 36,253 +1,423 0.00% 9,576,454
2011-02-08 2011-02-02 266.517 34,830 +1,220 0.00% 9,282,799
2011-02-07 2011-01-31 263.861 33,610 -881 0.00% 8,868,369
2011-02-01 2011-01-28 263.123 34,491 -2,169 0.00% 9,075,381
2011-01-31 2011-01-27 264.304 36,660 +475 0.01% 9,689,376
2011-01-28 2011-01-26 265.632 36,185 -68 0.00% 9,611,891
2011-01-26 2011-01-24 265.042 36,253 +542 0.00% 9,608,554
2011-01-25 2011-01-21 268.879 35,711 -1,017 0.00% 9,601,921
2011-01-24 2011-01-20 270.207 36,728 +1,152 0.01% 9,924,151
2011-01-21 2011-01-19 275.372 35,576 +272 0.00% 9,796,625
2011-01-20 2011-01-18 272.273 35,304 +948 0.00% 9,612,316
2011-01-19 2011-01-17 273.748 34,356 +475 0.00% 9,404,902
2011-01-18 2011-01-14 276.405 33,881 +1,558 0.00% 9,364,870
2011-01-17 2011-01-13 279.061 32,323 +1,491 0.00% 9,020,091
2011-01-14 2011-01-12 278.618 30,832 -1,423 0.00% 8,590,361
2011-01-13 2011-01-11 269.764 32,255 +1,626 0.00% 8,701,237
2011-01-12 2011-01-10 268.879 30,629 +474 0.00% 8,235,480
2011-01-11 2011-01-07 272.273 30,155 -677 0.00% 8,210,384
2011-01-10 2011-01-06 272.715 30,832 +542 0.00% 8,408,362
2011-01-07 2011-01-05 273.896 30,290 -1,423 0.00% 8,296,310
2011-01-06 2011-01-04 273.896 31,713 -1,084 0.00% 8,686,064
2011-01-05 2011-01-03 265.337 32,797 +406 0.00% 8,702,250
2011-01-04 2010-12-31 260.172 32,391 +1,220 0.00% 8,427,222
2011-01-03 2010-12-29 261.943 31,171 -949 0.00% 8,165,012
2010-12-30 2010-12-28 258.991 32,120 +746 0.00% 8,318,795
2010-12-29 2010-12-24 260.172 31,374 -949 0.00% 8,162,627
2010-12-28 2010-12-22 263.861 32,323 +68 0.00% 8,528,780
2010-12-23 2010-12-21 263.861 32,255 -1,017 0.00% 8,510,838
2010-12-22 2010-12-20 257.811 33,272 +271 0.00% 8,577,872
2010-12-21 2010-12-17 260.024 33,001 +543 0.00% 8,581,056
2010-12-20 2010-12-16 258.696 32,458 +2,100 0.00% 8,396,754
2010-12-17 2010-12-15 264.451 30,358 -610 0.00% 8,028,213
2010-12-16 2010-12-14 270.354 30,968 -1,219 0.00% 8,372,331
2010-12-15 2010-12-13 269.912 32,187 +2,846 0.00% 8,687,643
2010-12-14 2010-12-10 268.731 29,341 -68 0.00% 7,884,835
2010-12-13 2010-12-09 267.993 29,409 -136 0.00% 7,881,409
2010-12-10 2010-12-08 268.141 29,545 -338 0.00% 7,922,216
2010-12-09 2010-12-07 268.731 29,883 +1,829 0.00% 8,030,487
2010-12-08 2010-12-06 266.370 28,054 +1,152 0.00% 7,472,738
2010-12-07 2010-12-03 272.125 26,902 -813 0.00% 7,320,711
2010-12-06 2010-12-02 270.059 27,715 -339 0.00% 7,484,688
2010-12-03 2010-12-01 265.042 28,054 -271 0.00% 7,435,478
2010-12-02 2010-11-30 262.533 28,325 -542 0.00% 7,436,244
2010-12-01 2010-11-29 264.304 28,867 -949 0.00% 7,629,657
2010-11-30 2010-11-26 257.663 29,816 +1,220 0.00% 7,682,479
2010-11-29 2010-11-25 260.614 28,596 +1,288 0.00% 7,452,530
2010-11-25 2010-11-23 260.910 27,308 +1,694 0.00% 7,124,919
2010-11-24 2010-11-22 268.583 25,614 +813 0.00% 6,879,495
2010-11-23 2010-11-19 270.649 24,801 +1,152 0.00% 6,712,376
2010-11-22 2010-11-18 270.797 23,649 -3,524 0.00% 6,404,078
2010-11-19 2010-11-17 260.762 27,173 -6,505 0.00% 7,085,686
2010-11-18 2010-11-16 269.174 33,678 +1,287 0.00% 9,065,231
2010-11-17 2010-11-15 271.830 32,391 +5,421 0.00% 8,804,845
2010-11-16 2010-11-12 278.028 26,970 -2,778 0.00% 7,498,417
2010-11-15 2010-11-11 280.537 29,748 +7,861 0.00% 8,345,409
2010-11-12 2010-11-10 284.816 21,887 +1,423 0.00% 6,233,777
2010-11-11 2010-11-09 286.587 20,464 +1,287 0.00% 5,864,723
2010-11-10 2010-11-08 291.015 19,177 -3,320 0.00% 5,580,785
2010-11-09 2010-11-05 283.193 22,497 -8,606 0.00% 6,370,996
2010-11-08 2010-11-04 272.715 31,103 -1,017 0.00% 8,482,268
2010-11-05 2010-11-03 264.304 32,120 +475 0.00% 8,489,437
2010-11-04 2010-11-02 259.877 31,645 +813 0.00% 8,223,794
2010-11-03 2010-11-01 264.009 30,832 -8,403 0.00% 8,139,913
2010-11-02 2010-10-29 251.760 39,235 -610 0.01% 9,877,805
2010-11-01 2010-10-28 251.760 39,845 +2,846 0.01% 10,031,378
2010-10-29 2010-10-27 255.892 36,999 +2,440 0.01% 9,467,751
2010-10-28 2010-10-26 264.451 34,559 +406 0.00% 9,139,173
2010-10-27 2010-10-25 268.436 34,153 -2,032 0.00% 9,167,888
2010-10-26 2010-10-22 255.892 36,185 +1,558 0.00% 9,259,455
2010-10-25 2010-10-21 260.319 34,627 -813 0.00% 9,014,076
2010-10-22 2010-10-20 261.205 35,440 +1,220 0.00% 9,257,095
2010-10-21 2010-10-19 265.189 34,220 +3,659 0.00% 9,074,774
2010-10-20 2010-10-18 261.795 30,561 +7,657 0.00% 8,000,717
2010-10-19 2010-10-15 265.632 22,904 +3,727 0.00% 6,084,033
2010-10-18 2010-10-14 263.271 19,177 -271 0.00% 5,048,743
2010-10-15 2010-10-13 250.727 19,448 -2,304 0.00% 4,876,139
2010-10-14 2010-10-12 247.776 21,752 +2,372 0.00% 5,389,614
2010-10-13 2010-10-11 250.284 19,380 +813 0.00% 4,850,510
2010-10-12 2010-10-08 240.397 18,567 -1,220 0.00% 4,463,449
2010-10-11 2010-10-07 241.135 19,787 -406 0.00% 4,771,333
2010-10-08 2010-10-06 236.117 20,193 +2,168 0.00% 4,767,916
2010-10-07 2010-10-05 235.675 18,025 -2,372 0.00% 4,248,034
2010-10-06 2010-10-04 231.395 20,397 -881 0.00% 4,719,762
2010-09-30 2010-09-28 220.032 21,278 +2,169 0.00% 4,681,836
2010-09-29 2010-09-27 225.640 19,109 -2,033 0.00% 4,311,746
2010-09-28 2010-09-24 218.261 21,142 -745 0.00% 4,614,472
2010-09-27 2010-09-22 210.292 21,887 -746 0.00% 4,602,660
2010-09-24 2010-09-21 207.488 22,633 +203 0.00% 4,696,077
2010-09-22 2010-09-20 209.554 22,430 -135 0.00% 4,700,298
2010-09-21 2010-09-17 206.455 22,565 -1,084 0.00% 4,658,658
2010-09-20 2010-09-16 204.389 23,649 -339 0.00% 4,833,595
2010-09-17 2010-09-15 202.913 23,988 +406 0.00% 4,867,483
2010-09-16 2010-09-14 202.471 23,582 -813 0.00% 4,774,660
2010-09-15 2010-09-13 203.208 24,395 -2,642 0.00% 4,957,269
2010-09-14 2010-09-10 198.486 27,037 -5,896 0.00% 5,366,468
2010-09-10 2010-09-08 193.616 32,933 -1,694 0.00% 6,376,361
2010-09-09 2010-09-07 195.387 34,627 -1,626 0.00% 6,765,667
2010-09-08 2010-09-06 193.173 36,253 -20,397 0.00% 7,003,116
2010-09-07 2010-09-03 183.876 56,650 -2,643 0.01% 10,416,593
2010-09-06 2010-09-02 183.581 59,293 -67 0.01% 10,885,078
2010-09-03 2010-09-01 181.958 59,360 -881 0.01% 10,801,019
2010-09-02 2010-08-31 179.892 60,241 +1,762 0.01% 10,836,864
2010-09-01 2010-08-30 180.925 58,479 -407 0.01% 10,580,304
2010-08-31 2010-08-27 179.154 58,886 +610 0.01% 10,549,661
2010-08-30 2010-08-26 179.892 58,276 +135 0.01% 10,483,377
2010-08-27 2010-08-25 180.335 58,141 -609 0.01% 10,484,831
2010-08-26 2010-08-24 187.151 58,750 +1,287 0.01% 10,995,123
2010-08-25 2010-08-23 188.050 57,463 -65 0.01% 10,805,921
2010-08-24 2010-08-20 187.301 57,528 +17,552 0.01% 10,775,044
2010-08-23 2010-08-19 188.649 39,976 -2,269 0.01% 7,541,450
2010-08-20 2010-08-18 187.001 42,245 +1,535 0.01% 7,899,865
2010-08-19 2010-08-17 186.252 40,710 +868 0.01% 7,582,318
2010-08-18 2010-08-16 187.001 39,842 +4,938 0.01% 7,450,501
2010-08-17 2010-08-13 187.151 34,904 +868 0.00% 6,532,319
2010-08-16 2010-08-12 189.099 34,036 +2,736 0.00% 6,436,172
2010-08-13 2010-08-11 193.444 31,300 +2,336 0.00% 6,054,808
2010-08-12 2010-08-10 197.490 28,964 +400 0.00% 5,720,101
2010-08-11 2010-08-09 200.936 28,564 +401 0.00% 5,739,546
2010-08-10 2010-08-06 200.187 28,163 -734 0.00% 5,637,871
2010-08-09 2010-08-05 197.790 28,897 +600 0.00% 5,715,529
2010-08-06 2010-08-04 198.089 28,297 +2,269 0.00% 5,605,336
2010-08-05 2010-08-03 200.037 26,028 -4,738 0.00% 5,206,571
2010-08-04 2010-08-02 196.741 30,766 -5,072 0.00% 6,052,928
2010-08-03 2010-07-30 191.347 35,838 -801 0.00% 6,857,478
2010-08-02 2010-07-29 191.496 36,639 -400 0.01% 7,016,237
2010-07-30 2010-07-28 191.047 37,039 -668 0.01% 7,076,185
2010-07-29 2010-07-27 191.347 37,707 +801 0.01% 7,215,105
2010-07-28 2010-07-26 191.197 36,906 +801 0.01% 7,056,306
2010-07-27 2010-07-23 189.998 36,105 -1,402 0.01% 6,859,878
2010-07-23 2010-07-21 184.454 37,507 -1,468 0.01% 6,918,312
2010-07-22 2010-07-20 183.255 38,975 -801 0.01% 7,142,370
2010-07-21 2010-07-19 179.959 39,776 +935 0.01% 7,158,036
2010-07-20 2010-07-16 183.105 38,841 +200 0.01% 7,111,994
2010-07-16 2010-07-14 186.102 38,641 -1,468 0.01% 7,191,173
2010-07-15 2010-07-13 182.656 40,109 -734 0.01% 7,326,142
2010-07-14 2010-07-12 184.154 40,843 +734 0.01% 7,521,410
2010-07-08 2010-07-06 182.056 40,109 -267 0.01% 7,302,102
2010-07-07 2010-07-05 179.959 40,376 +1,468 0.01% 7,266,011
2010-07-06 2010-07-02 181.907 38,908 +200 0.01% 7,077,622
2010-07-05 2010-06-30 183.705 38,708 +334 0.01% 7,110,841
2010-07-02 2010-06-29 185.653 38,374 +1,468 0.01% 7,124,234
2010-06-30 2010-06-28 189.998 36,906 +267 0.01% 7,012,066
2010-06-29 2010-06-25 188.649 36,639 -1,335 0.01% 6,911,926
2010-06-28 2010-06-24 187.750 37,974 +868 0.01% 7,129,633
2010-06-25 2010-06-23 188.200 37,106 +200 0.01% 6,983,346
2010-06-24 2010-06-22 189.399 36,906 +601 0.01% 6,989,946
2010-06-23 2010-06-21 190.897 36,305 -1,802 0.01% 6,930,517
2010-06-21 2010-06-17 180.858 38,107 +334 0.01% 6,891,945
2010-06-18 2010-06-15 181.607 37,773 -134 0.01% 6,859,838
2010-06-17 2010-06-14 182.656 37,907 -133 0.01% 6,923,934
2010-06-15 2010-06-11 180.558 38,040 -2,737 0.01% 6,868,428
2010-06-14 2010-06-10 176.962 40,777 +534 0.01% 7,215,974
2010-06-11 2010-06-09 177.711 40,243 +2,002 0.01% 7,151,626
2010-06-10 2010-06-08 177.561 38,241 -200 0.01% 6,790,119
2010-06-09 2010-06-07 175.164 38,441 +267 0.01% 6,733,470
2010-06-08 2010-06-04 178.310 38,174 -267 0.01% 6,806,822
2010-06-07 2010-06-03 178.460 38,441 +67 0.01% 6,860,191
2010-06-04 2010-06-02 176.063 38,374 +200 0.01% 6,756,234
2010-06-02 2010-05-31 179.209 38,174 +467 0.01% 6,841,142
2010-06-01 2010-05-28 181.307 37,707 -400 0.01% 6,836,552
2010-05-31 2010-05-27 178.011 38,107 -934 0.01% 6,783,455
2010-05-27 2010-05-25 172.766 39,041 +400 0.01% 6,744,970
2010-05-26 2010-05-24 179.209 38,641 -334 0.01% 6,924,833
2010-05-25 2010-05-20 178.610 38,975 +267 0.01% 6,961,329
2010-05-24 2010-05-19 179.959 38,708 -9,877 0.01% 6,965,840
2010-05-20 2010-05-18 182.955 48,585 -200 0.01% 8,888,892
2010-05-19 2010-05-17 183.555 48,785 +67 0.01% 8,954,723
2010-05-17 2010-05-13 188.649 48,718 +11,478 0.01% 9,190,623
2010-05-13 2010-05-11 184.903 37,240 +134 0.01% 6,885,803
2010-05-12 2010-05-10 187.301 37,106 +534 0.01% 6,949,986
2010-05-11 2010-05-07 184.903 36,572 -200 0.01% 6,762,288
2010-05-10 2010-05-06 186.702 36,772 -67 0.01% 6,865,388
2010-05-07 2010-05-05 188.649 36,839 +400 0.01% 6,949,656
2010-05-06 2010-05-04 191.796 36,439 +5,606 0.01% 6,988,858
2010-05-05 2010-05-03 192.246 30,833 -1,468 0.00% 5,927,509
2010-05-04 2010-04-30 193.744 32,301 +667 0.00% 6,258,125
2010-05-03 2010-04-29 192.995 31,634 +668 0.00% 6,105,198
2010-04-30 2010-04-28 193.894 30,966 +267 0.00% 6,004,117
2010-04-29 2010-04-27 196.291 30,699 +3,337 0.00% 6,025,947
2010-04-28 2010-04-26 198.988 27,362 -134 0.00% 5,444,722
2010-04-27 2010-04-23 197.190 27,496 +934 0.00% 5,421,946
2010-04-26 2010-04-22 199.438 26,562 +201 0.00% 5,297,471
2010-04-23 2010-04-21 200.487 26,361 -67 0.00% 5,285,034
2010-04-21 2010-04-19 199.438 26,428 -2,336 0.00% 5,270,746
2010-04-20 2010-04-16 202.285 28,764 -67 0.00% 5,818,524
2010-04-19 2010-04-15 205.731 28,831 +534 0.00% 5,931,438
2010-04-16 2010-04-14 212.057 28,297 +1,068 0.00% 6,000,584
2010-04-15 2010-04-13 212.209 27,229 -2,550 0.00% 5,778,249
2010-04-14 2010-04-12 211.297 29,779 +1,512 0.00% 6,292,203
2010-04-13 2010-04-09 213.578 28,267 +789 0.00% 6,037,223
2010-04-12 2010-04-08 211.449 27,478 -1,315 0.00% 5,810,189
2010-04-09 2010-04-07 208.406 28,793 -5,390 0.00% 6,000,644
2010-04-08 2010-04-01 200.800 34,183 -1,644 0.00% 6,863,956
2010-04-07 2010-03-31 197.149 35,827 +855 0.01% 7,063,270
2010-04-01 2010-03-30 199.431 34,972 -592 0.00% 6,974,507
2010-03-31 2010-03-29 200.344 35,564 -1,249 0.01% 7,125,031
2010-03-30 2010-03-26 199.279 36,813 -131 0.01% 7,336,060
2010-03-29 2010-03-25 195.780 36,944 +1,315 0.01% 7,232,906
2010-03-26 2010-03-24 196.997 35,629 +1,051 0.01% 7,018,815
2010-03-25 2010-03-23 198.518 34,578 -263 0.00% 6,864,371
2010-03-24 2010-03-22 198.823 34,841 +855 0.00% 6,927,182
2010-03-23 2010-03-19 201.105 33,986 -131 0.00% 6,834,738
2010-03-22 2010-03-18 201.561 34,117 +2,366 0.00% 6,876,653
2010-03-19 2010-03-17 201.865 31,751 +526 0.00% 6,409,420
2010-03-18 2010-03-16 198.671 31,225 +394 0.00% 6,203,489
2010-03-17 2010-03-15 200.952 30,831 +329 0.00% 6,195,563
2010-03-16 2010-03-12 203.234 30,502 -920 0.00% 6,199,050
2010-03-15 2010-03-11 203.538 31,422 -1,644 0.00% 6,395,586
2010-03-12 2010-03-10 201.713 33,066 +723 0.00% 6,669,842
2010-03-11 2010-03-09 204.147 32,343 -263 0.00% 6,602,725
2010-03-10 2010-03-08 203.082 32,606 +1,907 0.00% 6,621,695
2010-03-09 2010-03-05 197.301 30,699 +2,103 0.00% 6,056,958
2010-03-08 2010-03-04 197.910 28,596 +2,630 0.00% 5,659,433
2010-03-05 2010-03-03 202.017 25,966 +329 0.00% 5,245,580
2010-03-04 2010-03-02 204.755 25,637 -5,982 0.00% 5,249,315
2010-03-03 2010-03-01 203.995 31,619 +5,850 0.00% 6,450,112
2010-03-02 2010-02-26 197.606 25,769 -6,508 0.00% 5,092,102
2010-03-01 2010-02-25 196.541 32,277 +1,381 0.00% 6,343,750
2010-02-26 2010-02-24 198.671 30,896 +65 0.00% 6,138,126
2010-02-25 2010-02-23 200.496 30,831 +198 0.00% 6,181,493
2010-02-24 2010-02-22 197.606 30,633 +131 0.00% 6,053,256
2010-02-23 2010-02-19 193.651 30,502 +329 0.00% 5,906,730
2010-02-22 2010-02-18 196.845 30,173 -66 0.00% 5,939,408
2010-02-19 2010-02-17 199.127 30,239 -1,512 0.00% 6,021,400
2010-02-18 2010-02-12 198.062 31,751 +855 0.00% 6,288,669
2010-02-17 2010-02-11 196.845 30,896 -132 0.00% 6,081,727
2010-02-12 2010-02-10 194.411 31,028 -723 0.00% 6,032,190
2010-02-11 2010-02-09 191.369 31,751 +7,034 0.00% 6,076,149
2010-02-10 2010-02-08 193.803 24,717 +1,052 0.00% 4,790,221
2010-02-09 2010-02-05 196.541 23,665 +2,826 0.00% 4,651,140
2010-02-08 2010-02-04 202.626 20,839 -197 0.00% 4,222,518
2010-02-05 2010-02-03 206.733 21,036 -657 0.00% 4,348,836
2010-02-04 2010-02-02 202.169 21,693 -592 0.00% 4,385,660
2010-02-03 2010-02-01 201.257 22,285 +1,446 0.00% 4,485,004
2010-02-02 2010-01-29 201.257 20,839 -788 0.00% 4,193,987
2010-02-01 2010-01-28 203.082 21,627 -132 0.00% 4,392,057
2010-01-29 2010-01-27 200.648 21,759 +2,235 0.00% 4,365,903
2010-01-28 2010-01-26 202.930 19,524 +1,118 0.00% 3,962,005
2010-01-27 2010-01-25 206.885 18,406 +65 0.00% 3,807,928
2010-01-26 2010-01-22 209.775 18,341 +6,969 0.00% 3,847,491
2010-01-25 2010-01-21 216.165 11,372 -329 0.00% 2,458,223
2010-01-22 2010-01-20 220.880 11,701 +591 0.00% 2,584,520
2010-01-20 2010-01-18 223.923 11,110 +526 0.00% 2,487,782
2010-01-19 2010-01-15 223.162 10,584 +1,315 0.00% 2,361,948
2010-01-18 2010-01-14 223.466 9,269 +329 0.00% 2,071,310
2010-01-15 2010-01-13 223.314 8,940 +66 0.00% 1,996,429
2010-01-14 2010-01-12 230.312 8,874 -592 0.00% 2,043,787
2010-01-13 2010-01-11 230.008 9,466 +131 0.00% 2,177,252
2010-01-12 2010-01-08 229.399 9,335 +789 0.00% 2,141,441
2010-01-11 2010-01-07 228.943 8,546 -854 0.00% 1,956,545
2010-01-08 2010-01-06 223.618 9,400 -2,038 0.00% 2,102,014
2010-01-07 2010-01-05 213.426 11,438 -723 0.00% 2,441,171
2010-01-06 2010-01-04 210.536 12,161 -263 0.00% 2,560,329
2010-01-05 2009-12-31 212.057 12,424 -526 0.00% 2,634,599
2010-01-04 2009-12-29 207.950 12,950 +263 0.00% 2,692,952
2009-12-30 2009-12-28 208.102 12,687 +263 0.00% 2,640,191
2009-12-28 2009-12-22 205.212 12,424 -197 0.00% 2,549,551
2009-12-23 2009-12-21 204.451 12,621 -461 0.00% 2,580,378
2009-12-21 2009-12-17 206.125 13,082 -197 0.00% 2,696,521
2009-12-18 2009-12-16 209.015 13,279 +723 0.00% 2,775,508
2009-12-16 2009-12-14 212.970 12,556 +855 0.00% 2,674,051
2009-12-15 2009-12-11 211.145 11,701 -1,446 0.00% 2,470,602
2009-12-14 2009-12-10 209.319 13,147 +723 0.00% 2,751,918
2009-12-11 2009-12-09 208.254 12,424 +460 0.00% 2,587,351
2009-12-10 2009-12-08 211.449 11,964 +657 0.00% 2,529,773
2009-12-09 2009-12-07 212.666 11,307 -197 0.00% 2,404,612
2009-12-08 2009-12-04 212.970 11,504 +394 0.00% 2,450,007
2009-12-07 2009-12-03 214.795 11,110 -591 0.00% 2,386,377
2009-12-04 2009-12-02 212.970 11,701 -526 0.00% 2,491,962
2009-12-03 2009-12-01 212.818 12,227 -394 0.00% 2,602,124
2009-12-02 2009-11-30 210.232 12,621 +131 0.00% 2,653,336
2009-12-01 2009-11-27 203.386 12,490 +592 0.00% 2,540,295
2009-11-30 2009-11-26 210.536 11,898 +526 0.00% 2,504,958
2009-11-26 2009-11-24 212.362 11,372 +1,972 0.00% 2,414,975
2009-11-25 2009-11-23 216.012 9,400 +328 0.00% 2,030,517
2009-11-23 2009-11-19 214.491 9,072 +132 0.00% 1,945,864
2009-11-20 2009-11-18 215.404 8,940 -132 0.00% 1,925,711
2009-11-19 2009-11-17 216.621 9,072 -328 0.00% 1,965,185
2009-11-18 2009-11-16 217.229 9,400 -1,710 0.00% 2,041,956
2009-11-17 2009-11-13 210.992 11,110 +132 0.00% 2,344,126
2009-11-16 2009-11-12 212.970 10,978 +855 0.00% 2,337,985
2009-11-13 2009-11-11 215.100 10,123 +1,117 0.00% 2,177,454
2009-11-12 2009-11-10 215.708 9,006 -197 0.00% 1,942,668
2009-11-11 2009-11-09 214.948 9,203 -2,367 0.00% 1,978,162
2009-11-10 2009-11-06 212.970 11,570 +1,249 0.00% 2,464,063
2009-11-09 2009-11-05 209.471 10,321 +723 0.00% 2,161,952
2009-11-06 2009-11-04 209.928 9,598 +263 0.00% 2,014,885
2009-11-05 2009-11-03 207.189 9,335 -197 0.00% 1,934,113
2009-11-04 2009-11-02 211.145 9,532 +460 0.00% 2,012,630
2009-11-03 2009-10-30 212.666 9,072 -1,972 0.00% 1,929,304
2009-11-02 2009-10-29 209.319 11,044 +526 0.00% 2,311,720
2009-10-30 2009-10-28 214.035 10,518 +460 0.00% 2,251,218
2009-10-29 2009-10-27 219.511 10,058 +526 0.00% 2,207,844
2009-10-28 2009-10-23 221.185 9,532 +2,038 0.00% 2,108,331
2009-10-27 2009-10-22 220.576 7,494 +1,315 0.00% 1,652,997
2009-10-23 2009-10-21 220.576 6,179 -2,235 0.00% 1,362,939
2009-10-21 2009-10-19 216.165 8,414 -2,630 0.00% 1,818,808
2009-10-20 2009-10-16 213.122 11,044 -66 0.00% 2,353,721
2009-10-19 2009-10-15 213.426 11,110 +1,578 0.00% 2,371,167
2009-10-16 2009-10-14 212.818 9,532 -1,446 0.00% 2,028,580
2009-10-15 2009-10-13 209.623 10,978 +1,906 0.00% 2,301,245
2009-10-14 2009-10-12 210.384 9,072 -2,103 0.00% 1,908,603
2009-10-13 2009-10-09 212.209 11,175 +1,972 0.00% 2,371,440
2009-10-12 2009-10-08 215.404 9,203 +263 0.00% 1,982,362
2009-10-09 2009-10-07 213.731 8,940 -2,498 0.00% 1,910,752
2009-10-08 2009-10-06 208.102 11,438 +2,761 0.00% 2,380,272
2009-10-07 2009-10-05 205.060 8,677 -132 0.00% 1,779,303
2009-10-06 2009-10-02 203.995 8,809 +1,709 0.00% 1,796,990
2009-10-05 2009-09-30 213.731 7,100 +66 0.00% 1,517,487
2009-10-02 2009-09-29 215.252 7,034 +66 0.00% 1,514,081
2009-09-30 2009-09-28 210.688 6,968 +263 0.00% 1,468,075
2009-09-28 2009-09-24 219.207 6,705 -4,273 0.00% 1,469,783
2009-09-24 2009-09-22 227.422 10,978 +329 0.00% 2,496,633
2009-09-23 2009-09-21 224.531 10,649 +328 0.00% 2,391,033
2009-09-22 2009-09-18 224.835 10,321 -591 0.00% 2,320,527
2009-09-21 2009-09-17 226.965 10,912 +131 0.00% 2,476,644
2009-09-18 2009-09-16 222.706 10,781 -4,207 0.00% 2,400,991
2009-09-17 2009-09-15 217.534 14,988 +460 0.00% 3,260,394
2009-09-16 2009-09-14 217.077 14,528 +1,052 0.00% 3,153,699
2009-09-15 2009-09-11 221.793 13,476 +1,972 0.00% 2,988,883
2009-09-14 2009-09-10 219.968 11,504 +329 0.00% 2,530,507
2009-09-11 2009-09-09 219.815 11,175 -263 0.00% 2,456,438
2009-09-10 2009-09-08 222.858 11,438 -8,086 0.00% 2,549,048
2009-09-09 2009-09-07 217.077 19,524 +1,381 0.00% 4,238,217
2009-09-08 2009-09-04 215.556 18,143 +2,169 0.00% 3,910,833
2009-09-07 2009-09-03 208.406 15,974 -1,578 0.00% 3,329,083
2009-09-04 2009-09-02 204.451 17,552 +66 0.00% 3,588,527
2009-09-03 2009-09-01 207.950 17,486 +1,643 0.00% 3,636,213
2009-09-02 2009-08-31 205.364 15,843 +658 0.00% 3,253,581
2009-09-01 2009-08-28 213.731 15,185 -395 0.00% 3,245,499
2009-08-31 2009-08-27 214.643 15,580 +723 0.00% 3,344,143
2009-08-28 2009-08-26 218.294 14,857 +789 0.00% 3,243,198
2009-08-27 2009-08-25 225.540 14,068 +1,578 0.00% 3,172,903
2009-08-26 2009-08-24 226.003 12,490 +2,169 0.00% 2,822,772
2009-08-25 2009-08-21 221.689 10,321 +1,032 0.00% 2,288,052
2009-08-24 2009-08-20 223.384 9,289 -1,947 0.00% 2,075,010
2009-08-21 2009-08-19 219.070 11,236 -909 0.00% 2,461,471
2009-08-20 2009-08-18 221.689 12,145 +4,090 0.00% 2,692,413
2009-08-19 2009-08-17 220.148 8,055 +2,401 0.00% 1,773,295
2009-08-18 2009-08-14 230.778 5,654 -1,038 0.00% 1,304,821
2009-08-17 2009-08-13 231.549 6,692 -2,013 0.00% 1,549,524
2009-08-14 2009-08-12 224.924 8,705 -4,673 0.00% 1,957,965
2009-08-13 2009-08-11 234.014 13,378 +4,414 0.00% 3,130,634
2009-08-12 2009-08-10 225.540 8,964 +389 0.00% 2,021,744
2009-08-11 2009-08-07 219.378 8,575 -1,363 0.00% 1,881,167
2009-08-10 2009-08-06 227.389 9,938 +2,467 0.00% 2,259,793
2009-08-07 2009-08-05 221.689 7,471 +130 0.00% 1,656,238
2009-08-06 2009-08-04 223.075 7,341 -1,493 0.00% 1,637,597
2009-08-05 2009-08-03 225.078 8,834 +973 0.00% 1,988,341
2009-08-04 2009-07-31 225.232 7,861 +455 0.00% 1,770,551
2009-08-03 2009-07-30 220.919 7,406 -1,753 0.00% 1,636,124
2009-07-31 2009-07-29 218.916 9,159 +3,375 0.00% 2,005,051
2009-07-30 2009-07-28 225.540 5,784 -2,077 0.00% 1,304,526
2009-07-29 2009-07-27 223.230 7,861 +585 0.00% 1,754,808
2009-07-28 2009-07-24 217.221 7,276 -455 0.00% 1,580,502
2009-07-27 2009-07-23 212.600 7,731 -1,298 0.00% 1,643,607
2009-07-24 2009-07-22 203.048 9,029 -12,852 0.00% 1,833,320
2009-07-23 2009-07-21 201.816 21,881 +194 0.00% 4,415,926
2009-07-22 2009-07-20 202.740 21,687 -3,440 0.00% 4,396,820
2009-07-21 2009-07-17 191.802 25,127 -195 0.00% 4,819,404
2009-07-20 2009-07-16 187.950 25,322 -389 0.00% 4,759,279
2009-07-17 2009-07-15 186.718 25,711 -455 0.00% 4,800,704
2009-07-16 2009-07-14 179.939 26,166 +65 0.00% 4,708,293
2009-07-15 2009-07-13 175.626 26,101 +65 0.00% 4,584,007
2009-07-14 2009-07-10 180.402 26,036 -65 0.00% 4,696,934
2009-07-13 2009-07-09 180.247 26,101 +130 0.00% 4,704,639
2009-07-09 2009-07-07 181.634 25,971 +65 0.00% 4,717,216
2009-07-08 2009-07-06 183.791 25,906 +779 0.00% 4,761,284
2009-07-07 2009-07-03 185.639 25,127 +1,233 0.00% 4,664,563
2009-07-06 2009-07-02 185.794 23,894 +520 0.00% 4,439,351
2009-07-03 2009-06-30 185.948 23,374 +129 0.00% 4,346,339
2009-07-02 2009-06-29 192.880 23,245 +520 0.00% 4,483,500
2009-06-30 2009-06-26 195.191 22,725 +389 0.00% 4,435,717
2009-06-29 2009-06-25 190.415 22,336 -1,493 0.00% 4,253,116
2009-06-26 2009-06-24 184.407 23,829 -714 0.00% 4,394,235
2009-06-25 2009-06-23 176.704 24,543 +1,948 0.00% 4,336,850
2009-06-24 2009-06-22 184.715 22,595 -1,364 0.00% 4,173,639
2009-06-23 2009-06-19 186.872 23,959 +195 0.00% 4,477,265
2009-06-22 2009-06-18 186.256 23,764 +584 0.00% 4,426,181
2009-06-19 2009-06-17 187.950 23,180 +585 0.00% 4,356,689
2009-06-18 2009-06-16 188.104 22,595 +324 0.00% 4,250,219
2009-06-17 2009-06-15 191.494 22,271 +1,039 0.00% 4,264,756
2009-06-16 2009-06-12 199.505 21,232 +259 0.00% 4,235,883
2009-06-15 2009-06-11 200.891 20,973 -65 0.00% 4,213,291
2009-06-12 2009-06-10 198.734 21,038 -779 0.00% 4,180,974
2009-06-11 2009-06-09 184.099 21,817 -324 0.00% 4,016,486
2009-06-10 2009-06-08 187.796 22,141 +1,103 0.00% 4,157,998
2009-06-09 2009-06-05 196.269 21,038 +1,364 0.00% 4,129,117
2009-06-08 2009-06-04 196.115 19,674 -195 0.00% 3,858,375
2009-06-05 2009-06-03 194.575 19,869 -1,363 0.00% 3,866,007
2009-06-04 2009-06-02 189.183 21,232 -390 0.00% 4,016,729
2009-06-03 2009-06-01 192.572 21,622 +260 0.00% 4,163,794
2009-06-02 2009-05-29 184.099 21,362 -649 0.00% 3,932,721
2009-06-01 2009-05-27 182.096 22,011 -1,363 0.00% 4,008,119
2009-05-29 2009-05-26 171.158 23,374 +843 0.00% 4,000,649
2009-05-27 2009-05-25 173.161 22,531 +455 0.00% 3,901,486
2009-05-26 2009-05-22 173.161 22,076 -325 0.00% 3,822,698
2009-05-25 2009-05-21 174.701 22,401 +1,363 0.00% 3,913,486
2009-05-22 2009-05-20 177.783 21,038 +65 0.00% 3,740,189
2009-05-21 2009-05-19 174.547 20,973 -324 0.00% 3,660,781
2009-05-20 2009-05-18 169.001 21,297 +65 0.00% 3,599,220
2009-05-18 2009-05-14 157.139 21,232 -714 0.00% 3,336,371
2009-05-15 2009-05-13 169.155 21,946 -260 0.00% 3,712,283
2009-05-14 2009-05-12 168.539 22,206 +2,077 0.00% 3,742,579
2009-05-13 2009-05-11 179.015 20,129 -519 0.00% 3,603,393
2009-05-12 2009-05-08 182.250 20,648 -3,375 0.00% 3,763,102
2009-05-11 2009-05-07 173.931 24,023 -2,792 0.00% 4,178,347
2009-05-08 2009-05-06 163.301 26,815 +260 0.00% 4,378,920
2009-05-07 2009-05-05 154.674 26,555 -909 0.00% 4,107,365
2009-05-06 2009-05-04 150.514 27,464 +1,039 0.00% 4,133,726
2009-05-05 2009-04-30 139.268 26,425 -6,946 0.00% 3,680,160
2009-04-30 2009-04-28 129.408 33,371 -649 0.00% 4,318,489
2009-04-29 2009-04-27 132.952 34,020 +520 0.00% 4,523,019
2009-04-28 2009-04-24 137.728 33,500 +324 0.00% 4,613,873
2009-04-27 2009-04-23 135.263 33,176 -974 0.00% 4,487,473
2009-04-24 2009-04-22 132.413 34,150 -194 0.00% 4,521,889
2009-04-23 2009-04-21 136.649 34,344 +259 0.00% 4,693,078
2009-04-22 2009-04-20 140.115 34,085 +195 0.00% 4,775,835
2009-04-21 2009-04-17 137.651 33,890 +325 0.00% 4,664,976
2009-04-20 2009-04-16 136.880 33,565 -1,753 0.00% 4,594,385
2009-04-17 2009-04-15 143.637 35,318 +2,077 0.01% 5,072,988
2009-04-16 2009-04-14 140.259 33,241 +464 0.00% 4,662,339
2009-04-15 2009-04-09 130.751 32,777 -64 0.00% 4,285,624
2009-04-14 2009-04-08 128.708 32,841 +828 0.00% 4,226,898
2009-04-09 2009-04-07 136.487 32,013 -764 0.00% 4,369,359
2009-04-08 2009-04-06 135.466 32,777 -1,400 0.00% 4,440,153
2009-04-07 2009-04-03 131.772 34,177 +1,273 0.00% 4,503,586
2009-04-06 2009-04-02 125.408 32,904 +318 0.00% 4,126,417
2009-04-02 2009-03-31 115.036 32,586 -891 0.00% 3,748,553
2009-04-01 2009-03-30 114.564 33,477 +2,418 0.00% 3,835,267
2009-03-31 2009-03-27 123.365 31,059 +64 0.00% 3,831,586
2009-03-30 2009-03-26 121.165 30,995 +254 0.00% 3,755,498
2009-03-27 2009-03-25 115.586 30,741 -63 0.00% 3,553,221
2009-03-26 2009-03-24 116.293 30,804 -637 0.00% 3,582,287
2009-03-25 2009-03-23 108.357 31,441 -318 0.00% 3,406,843
2009-03-24 2009-03-20 102.149 31,759 -127 0.00% 3,244,156
2009-03-20 2009-03-18 104.114 31,886 -127 0.00% 3,319,766
2009-03-19 2009-03-17 102.306 32,013 -1,273 0.00% 3,275,132
2009-03-18 2009-03-16 104.271 33,286 -827 0.00% 3,470,756
2009-03-17 2009-03-13 99.792 34,113 -828 0.00% 3,404,201
2009-03-16 2009-03-12 92.327 34,941 +319 0.01% 3,226,002
2009-03-13 2009-03-11 92.249 34,622 -319 0.01% 3,193,830
2009-03-11 2009-03-09 85.805 34,941 -63 0.01% 2,998,123
2009-03-10 2009-03-06 88.005 35,004 +1,082 0.01% 3,080,542
2009-03-09 2009-03-05 89.341 33,922 +127 0.00% 3,030,633
2009-03-06 2009-03-04 93.663 33,795 -318 0.00% 3,165,339
2009-03-05 2009-03-03 87.848 34,113 -319 0.00% 2,996,769
2009-03-04 2009-03-02 90.363 34,432 -127 0.01% 3,111,370
2009-03-03 2009-02-27 98.299 34,559 +1,146 0.01% 3,397,113
2009-02-27 2009-02-25 99.792 33,413 -255 0.00% 3,334,346
2009-02-26 2009-02-24 99.556 33,668 +636 0.00% 3,351,857
2009-02-25 2009-02-23 102.778 33,032 -381 0.00% 3,394,956
2009-02-24 2009-02-20 100.420 33,413 +636 0.00% 3,355,350
2009-02-20 2009-02-18 103.092 32,777 -255 0.00% 3,379,049
2009-02-18 2009-02-16 105.921 33,032 +64 0.00% 3,498,777
2009-02-16 2009-02-12 103.956 32,968 +636 0.00% 3,427,235
2009-02-12 2009-02-10 110.007 32,332 -254 0.00% 3,556,740
2009-02-11 2009-02-09 108.357 32,586 -64 0.00% 3,530,911
2009-02-10 2009-02-06 106.785 32,650 -700 0.00% 3,486,536
2009-02-09 2009-02-05 106.392 33,350 +1,273 0.00% 3,548,183
2009-02-06 2009-02-04 105.685 32,077 -446 0.00% 3,390,061
2009-02-05 2009-02-03 102.935 32,523 +319 0.00% 3,347,753
2009-02-04 2009-02-02 103.014 32,204 +127 0.00% 3,317,447
2009-02-02 2009-01-29 105.764 32,077 -1,145 0.00% 3,392,582
2009-01-30 2009-01-23 100.106 33,222 +954 0.00% 3,325,728
2009-01-29 2009-01-22 102.542 32,268 -64 0.00% 3,308,827
2009-01-23 2009-01-21 102.935 32,332 +191 0.00% 3,328,092
2009-01-21 2009-01-19 109.221 32,141 +128 0.00% 3,510,473
2009-01-20 2009-01-16 109.300 32,013 +572 0.00% 3,499,009
2009-01-19 2009-01-15 109.771 31,441 -63 0.00% 3,451,312
2009-01-16 2009-01-14 115.507 31,504 -637 0.00% 3,638,937
2009-01-14 2009-01-12 117.472 32,141 +700 0.00% 3,775,653
2009-01-13 2009-01-09 122.972 31,441 -127 0.00% 3,866,359
2009-01-08 2009-01-06 133.580 31,568 -64 0.00% 4,216,844
2009-01-06 2009-01-02 120.379 31,632 -509 0.00% 3,807,824
2009-01-05 2008-12-31 115.664 32,141 +191 0.00% 3,717,566
2008-12-23 2008-12-19 123.836 31,950 +64 0.00% 3,956,567
2008-12-22 2008-12-18 124.465 31,886 -64 0.00% 3,968,686
2008-12-17 2008-12-15 118.336 31,950 -63 0.00% 3,780,832
2008-12-16 2008-12-12 115.036 32,013 +63 0.00% 3,682,637
2008-12-15 2008-12-11 121.793 31,950 -636 0.00% 3,891,294
2008-12-12 2008-12-10 117.943 32,586 -64 0.00% 3,843,291
2008-12-10 2008-12-08 112.364 32,650 +446 0.00% 3,668,688
2008-12-08 2008-12-04 94.213 32,204 -319 0.00% 3,034,034
2008-12-05 2008-12-03 94.449 32,523 -509 0.00% 3,071,755
2008-12-04 2008-12-02 94.292 33,032 +891 0.00% 3,114,638
2008-12-03 2008-12-01 100.578 32,141 -63 0.00% 3,232,666
2008-12-02 2008-11-28 95.863 32,204 -64 0.00% 3,087,174
2008-12-01 2008-11-27 94.134 32,268 -700 0.00% 3,037,529
2008-11-28 2008-11-26 89.970 32,968 -891 0.00% 2,966,126
2008-11-27 2008-11-25 86.434 33,859 -2,481 0.00% 2,926,566
2008-11-26 2008-11-24 82.112 36,340 +254 0.01% 2,983,958
2008-11-25 2008-11-21 83.291 36,086 +318 0.01% 3,005,634
2008-11-24 2008-11-20 83.291 35,768 +891 0.01% 2,979,148
2008-11-21 2008-11-19 88.791 34,877 -254 0.01% 3,096,771
2008-11-20 2008-11-18 88.005 35,131 -2,418 0.01% 3,091,719
2008-11-19 2008-11-17 95.156 37,549 +445 0.01% 3,573,008
2008-11-18 2008-11-14 102.935 37,104 -127 0.01% 3,819,298
2008-11-17 2008-11-13 104.664 37,231 +891 0.01% 3,896,731
2008-11-14 2008-11-12 113.621 36,340 +4,008 0.01% 4,128,998
2008-11-12 2008-11-10 119.436 32,332 -636 0.00% 3,861,603
2008-11-11 2008-11-07 114.721 32,968 +64 0.00% 3,782,134
2008-11-10 2008-11-06 116.607 32,904 +763 0.00% 3,836,844
2008-11-07 2008-11-05 127.294 32,141 -2,990 0.00% 4,091,343
2008-11-06 2008-11-04 121.086 35,131 +63 0.01% 4,253,874
2008-11-03 2008-10-30 121.872 35,068 -1,272 0.01% 4,273,801
2008-10-31 2008-10-29 106.864 36,340 +63 0.01% 3,883,429
2008-10-30 2008-10-28 104.506 36,277 -1,463 0.01% 3,791,181
2008-10-29 2008-10-27 97.435 37,740 -11,263 0.01% 3,677,182
2008-10-28 2008-10-24 113.150 49,003 -255 0.01% 5,544,682
2008-10-27 2008-10-23 121.793 49,258 +1,782 0.01% 5,999,292
2008-10-24 2008-10-22 127.215 47,476 +12,860 0.01% 6,039,660
2008-10-22 2008-10-20 134.365 34,616 -7,063 0.01% 4,651,194
2008-10-21 2008-10-17 128.865 41,679 -7,191 0.01% 5,370,969
2008-10-20 2008-10-16 133.580 48,870 +1,464 0.01% 6,528,039
2008-10-17 2008-10-15 138.687 47,406 +382 0.01% 6,574,603
2008-10-16 2008-10-14 145.366 47,024 +11,453 0.01% 6,835,697
2008-10-15 2008-10-13 141.437 35,571 -572 0.01% 5,031,067
2008-10-14 2008-10-10 131.144 36,143 +509 0.01% 4,739,931
2008-10-13 2008-10-09 138.294 35,634 +700 0.01% 4,927,978
2008-10-10 2008-10-08 129.337 34,934 +382 0.01% 4,518,244
2008-10-09 2008-10-06 139.866 34,552 +254 0.01% 4,832,643
2008-10-08 2008-10-03 149.295 34,298 +64 0.01% 5,120,518
2008-10-06 2008-10-02 152.281 34,234 -764 0.01% 5,213,182
2008-10-02 2008-09-29 145.366 34,998 +191 0.01% 5,087,524
2008-09-30 2008-09-26 151.574 34,807 -64 0.01% 5,275,824
2008-09-26 2008-09-24 152.752 34,871 -636 0.01% 5,326,626
2008-09-24 2008-09-22 163.282 35,507 -254 0.01% 5,797,637
2008-09-23 2008-09-19 159.981 35,761 -2,673 0.01% 5,721,092
2008-09-22 2008-09-18 137.980 38,434 -3,182 0.01% 5,303,122
2008-09-19 2008-09-17 139.080 41,616 +191 0.01% 5,787,954
2008-09-18 2008-09-16 139.866 41,425 +64 0.01% 5,793,940
2008-09-17 2008-09-12 146.073 41,361 +5,727 0.01% 6,041,738
2008-09-16 2008-09-11 147.488 35,634 +127 0.01% 5,255,576
2008-09-12 2008-09-10 151.967 35,507 +636 0.01% 5,395,876
2008-09-11 2008-09-09 155.188 34,871 -636 0.01% 5,411,567
2008-09-10 2008-09-08 156.681 35,507 +573 0.01% 5,563,276
2008-09-09 2008-09-05 150.081 34,934 +763 0.01% 5,242,919
2008-09-03 2008-09-01 157.153 34,171 -63 0.00% 5,370,061
2008-09-02 2008-08-29 160.296 34,234 -191 0.01% 5,487,560
2008-09-01 2008-08-28 156.760 34,425 -827 0.01% 5,396,452
2008-08-27 2008-08-25 162.877 35,252 +1,051 0.01% 5,741,738
2008-08-26 2008-08-21 156.111 34,201 +186 0.01% 5,339,137
2008-08-25 2008-08-20 160.299 34,015 +62 0.01% 5,452,580
2008-08-21 2008-08-19 152.325 33,953 +248 0.01% 5,171,877
2008-08-20 2008-08-18 156.111 33,705 -807 0.01% 5,261,706
2008-08-19 2008-08-15 161.427 34,512 +62 0.01% 5,571,169
2008-08-18 2008-08-14 162.716 34,450 +931 0.01% 5,605,561
2008-08-15 2008-08-13 166.743 33,519 +187 0.01% 5,589,074
2008-08-14 2008-08-12 172.060 33,332 +434 0.00% 5,735,101
2008-08-13 2008-08-11 173.027 32,898 -807 0.00% 5,692,228
2008-08-12 2008-08-08 172.382 33,705 +435 0.01% 5,810,140
2008-08-11 2008-08-07 173.188 33,270 +558 0.00% 5,761,953
2008-08-07 2008-08-04 183.337 32,712 -62 0.00% 5,997,329
2008-08-05 2008-08-01 186.076 32,774 +249 0.00% 6,098,456
2008-08-04 2008-07-31 187.365 32,525 +3,165 0.00% 6,094,043
2008-08-01 2008-07-30 187.687 29,360 -248 0.00% 5,510,493
2008-07-31 2008-07-29 183.659 29,608 +124 0.00% 5,437,790
2008-07-30 2008-07-28 191.393 29,484 +62 0.00% 5,643,017
2008-07-29 2008-07-25 194.131 29,422 +62 0.00% 5,711,731
2008-07-28 2008-07-24 200.575 29,360 -1,055 0.00% 5,888,896
2008-07-23 2008-07-21 186.237 30,415 -186 0.00% 5,664,403
2008-07-22 2008-07-18 178.021 30,601 +248 0.00% 5,447,615
2008-07-21 2008-07-17 173.993 30,353 -496 0.00% 5,281,215
2008-07-17 2008-07-15 169.160 30,849 +372 0.00% 5,218,418
2008-07-16 2008-07-14 182.048 30,477 +621 0.00% 5,548,290
2008-07-15 2008-07-11 181.243 29,856 -1,118 0.00% 5,411,188
2008-07-11 2008-07-09 171.738 30,974 -2,172 0.00% 5,319,404
2008-07-10 2008-07-08 162.716 33,146 +2,421 0.00% 5,393,379
2008-07-09 2008-07-07 172.865 30,725 +248 0.00% 5,311,291
2008-07-08 2008-07-04 172.543 30,477 -1,055 0.00% 5,258,600
2008-07-07 2008-07-03 169.160 31,532 -683 0.00% 5,333,954
2008-07-04 2008-07-02 177.215 32,215 +6,704 0.00% 5,708,990
2008-07-03 2008-06-30 183.659 25,511 +62 0.00% 4,685,337
2008-07-02 2008-06-27 183.821 25,449 +186 0.00% 4,678,050
2008-06-30 2008-06-26 186.882 25,263 -310 0.00% 4,721,189
2008-06-27 2008-06-25 185.271 25,573 +310 0.00% 4,737,923
2008-06-26 2008-06-24 189.620 25,263 +1,862 0.00% 4,790,379
2008-06-24 2008-06-20 198.159 23,401 +621 0.00% 4,637,117
2008-06-23 2008-06-19 198.803 22,780 +1,924 0.00% 4,528,740
2008-06-20 2008-06-18 205.731 20,856 -6,828 0.00% 4,290,722
2008-06-19 2008-06-17 201.864 27,684 +6,145 0.00% 5,588,412
2008-06-18 2008-06-16 202.831 21,539 +62 0.00% 4,368,776
2008-06-17 2008-06-13 198.159 21,477 -248 0.00% 4,255,859
2008-06-16 2008-06-12 201.059 21,725 +248 0.00% 4,368,002
2008-06-13 2008-06-11 206.375 21,477 +6,207 0.00% 4,432,321
2008-06-12 2008-06-10 206.859 15,270 -186 0.00% 3,158,730
2008-06-11 2008-06-06 216.203 15,456 +683 0.00% 3,341,628
2008-06-10 2008-06-05 215.719 14,773 +435 0.00% 3,186,822
2008-06-06 2008-06-04 214.269 14,338 +620 0.00% 3,072,194
2008-06-05 2008-06-03 216.686 13,718 +683 0.00% 2,972,498
2008-06-02 2008-05-29 215.880 13,035 +683 0.00% 2,814,001
2008-05-29 2008-05-27 220.230 12,352 +62 0.00% 2,720,284
2008-05-28 2008-05-26 223.452 12,290 +6,828 0.00% 2,746,229
2008-05-27 2008-05-23 227.963 5,462 +2,855 0.00% 1,245,135
2008-05-26 2008-05-22 231.991 2,607 +124 0.00% 604,800
2008-05-23 2008-05-21 237.791 2,483 -248 0.00% 590,434
2008-05-22 2008-05-20 235.213 2,731 +372 0.00% 642,367
2008-05-20 2008-05-16 241.013 2,359 +62 0.00% 568,549
2008-05-19 2008-05-15 241.979 2,297 +62 0.00% 555,827
2008-05-15 2008-05-13 247.779 2,235 -62 0.00% 553,786
2008-05-14 2008-05-09 241.979 2,297 -1,800 0.00% 555,827
2008-05-13 2008-05-08 249.551 4,097 +1,987 0.00% 1,022,412
2008-05-09 2008-05-07 256.962 2,110 +62 0.00% 542,190
2008-05-08 2008-05-06 266.628 2,048 +62 0.00% 546,055
2008-04-29 2008-04-25 260.829 1,986 -8,070 0.00% 518,006
2008-04-28 2008-04-24 257.768 10,056 +125 0.00% 2,592,112
2008-04-21 2008-04-17 230.058 9,931 -125 0.00% 2,284,703
2008-04-18 2008-04-16 236.152 10,056 -186 0.00% 2,374,743
2008-04-17 2008-04-15 235.162 10,242 +425 0.00% 2,408,526
2008-04-16 2008-04-14 235.822 9,817 +364 0.00% 2,315,063
2008-04-11 2008-04-09 240.608 9,453 +61 0.00% 2,274,463
2008-04-08 2008-04-03 245.063 9,392 -303 0.00% 2,301,634
2008-04-07 2008-04-02 235.822 9,695 -6,060 0.00% 2,286,292
2008-04-01 2008-03-28 227.075 15,755 -303 0.00% 3,577,573
2008-03-31 2008-03-27 212.553 16,058 +606 0.00% 3,413,179
2008-03-28 2008-03-26 215.359 15,452 +303 0.00% 3,327,721
2008-03-25 2008-03-19 202.157 15,149 -11,514 0.00% 3,062,469
2008-03-20 2008-03-18 204.962 26,663 +2,424 0.00% 5,464,901
2008-03-17 2008-03-13 223.445 24,239 +12,120 0.00% 5,416,080
2008-03-14 2008-03-12 236.812 12,119 -303 0.00% 2,869,924
2008-03-13 2008-03-11 233.016 12,422 -303 0.00% 2,894,529
2008-03-12 2008-03-10 227.901 12,725 -909 0.00% 2,900,035
2008-03-11 2008-03-07 225.590 13,634 +606 0.00% 3,075,697
2008-03-10 2008-03-06 236.152 13,028 +303 0.00% 3,076,586
2008-03-07 2008-03-05 232.686 12,725 +6,362 0.00% 2,960,933
2008-03-06 2008-03-04 233.676 6,363 +3,636 0.00% 1,486,883
2008-03-05 2008-03-03 240.443 2,727 +1,212 0.00% 655,687
2008-02-29 2008-02-27 251.664 1,515 -6,363 0.00% 381,271
2008-02-28 2008-02-26 235.492 7,878 -303 0.00% 1,855,204
2008-02-27 2008-02-25 232.521 8,181 +303 0.00% 1,902,257
2008-02-26 2008-02-22 242.423 7,878 +6,060 0.00% 1,909,807
2008-02-25 2008-02-21 252.819 1,818 +606 0.00% 459,626
2008-02-21 2008-02-19 267.012 1,212 +606 0.00% 323,618
2008-02-14 2008-02-12 264.536 606 -303 0.00% 160,309
2008-02-11 2008-02-04 297.046 909 -303 0.00% 270,015
2008-02-04 2008-01-31 265.361 1,212 -303 0.00% 321,618
2008-02-01 2008-01-30 274.768 1,515 +303 0.00% 416,273
2008-01-31 2008-01-29 293.581 1,212 +606 0.00% 355,820
2008-01-28 2008-01-24 291.105 606 -303 0.00% 176,410
2008-01-25 2008-01-23 279.059 909 +303 0.00% 253,664
2008-01-24 2008-01-22 257.935 606 +606 0.00% 156,309
2007-06-26 2007-06-22 181.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top