History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 +0
2020-08-14 2020-08-12 425.444 0 +0
2020-08-13 2020-08-11 430.276 0 +0
2020-08-12 2020-08-10 430.276 0 +0
2020-08-11 2020-08-07 438.790 0 +0
2020-08-10 2020-08-06 442.932 0 +0
2020-08-07 2020-08-05 444.082 0 +0
2020-08-06 2020-08-04 433.498 0 +0
2020-08-05 2020-08-03 427.055 0 +0
2020-08-04 2020-07-31 425.905 0 +0
2020-08-03 2020-07-30 417.161 0 +0
2020-07-31 2020-07-29 422.683 0 +0
2020-07-30 2020-07-28 417.851 0 +0
2020-07-29 2020-07-27 407.037 0 +0
2020-07-28 2020-07-24 414.630 0 +0
2020-07-27 2020-07-23 432.347 0 +0
2020-07-24 2020-07-22 415.550 0 +0
2020-07-23 2020-07-21 437.179 0 +0
2020-07-22 2020-07-20 398.063 0 +0
2020-07-21 2020-07-17 398.983 0 +0
2020-07-20 2020-07-16 386.789 0 +0
2020-07-17 2020-07-15 410.258 0 +0
2020-07-16 2020-07-14 409.338 0 +0
2020-07-15 2020-07-13 415.550 0 +0
2020-07-14 2020-07-10 418.542 0 +0
2020-07-13 2020-07-09 426.365 0 +0
2020-07-10 2020-07-08 411.869 0 +0
2020-07-09 2020-07-07 400.134 0 +0
2020-07-08 2020-07-06 406.577 0 +0
2020-07-07 2020-07-03 397.373 0 +0
2020-07-06 2020-07-02 402.665 0 +0
2020-07-03 2020-06-30 379.656 0 +0
2020-07-02 2020-06-29 368.151 0 +0
2020-06-30 2020-06-26 367.461 0 +0
2020-06-29 2020-06-24 365.620 0 +0
2020-06-26 2020-06-23 368.151 0 +0
2020-06-24 2020-06-22 358.487 0 +0
2020-06-23 2020-06-19 345.602 0 +0
2020-06-22 2020-06-18 340.540 0 +0
2020-06-19 2020-06-17 337.778 0 +0
2020-06-18 2020-06-16 340.309 0 +0
2020-06-17 2020-06-15 330.645 0 +0
2020-06-16 2020-06-12 340.770 0 +0
2020-06-15 2020-06-11 338.699 0 +0
2020-06-12 2020-06-10 341.000 0 +0
2020-06-11 2020-06-09 334.557 0 +0
2020-06-10 2020-06-08 336.858 0 +0
2020-06-09 2020-06-05 338.469 0 +0
2020-06-08 2020-06-04 335.938 0 +0
2020-06-05 2020-06-03 336.398 0 +0
2020-06-04 2020-06-02 331.336 0 +0
2020-06-03 2020-06-01 325.353 0 +0
2020-06-02 2020-05-29 310.857 0 +0
2020-06-01 2020-05-28 310.167 0 +0
2020-05-29 2020-05-27 313.849 0 +0
2020-05-28 2020-05-26 313.388 0 +0
2020-05-27 2020-05-25 316.380 0 +0
2020-05-26 2020-05-22 297.972 0 +0
2020-05-25 2020-05-21 311.778 0 +0
2020-05-22 2020-05-20 305.795 0 +0
2020-05-21 2020-05-19 305.105 0 +0
2020-05-20 2020-05-18 293.140 0 +0
2020-05-19 2020-05-15 290.379 0 +0
2020-05-18 2020-05-14 287.158 0 +0
2020-05-15 2020-05-13 292.910 0 +0
2020-05-14 2020-05-12 289.459 0 +0
2020-05-13 2020-05-11 287.618 0 +0
2020-05-12 2020-05-08 279.334 0 +0
2020-05-11 2020-05-07 283.476 0 +0
2020-05-08 2020-05-06 291.529 0 +0
2020-05-07 2020-05-05 291.760 0 +0
2020-05-06 2020-05-04 283.476 0 +0
2020-05-05 2020-04-29 289.919 0 +0
2020-05-04 2020-04-28 290.609 0 +0
2020-04-29 2020-04-27 284.166 0 +0
2020-04-28 2020-04-24 281.866 0 +0
2020-04-27 2020-04-23 281.175 0 +0
2020-04-24 2020-04-22 279.104 0 +0
2020-04-23 2020-04-21 278.874 0 +0
2020-04-22 2020-04-20 280.945 0 +0
2020-04-21 2020-04-17 284.166 0 +0
2020-04-20 2020-04-16 281.635 0 +0
2020-04-17 2020-04-15 284.166 0 +0
2020-04-16 2020-04-14 286.928 0 +0
2020-04-15 2020-04-09 284.627 0 +0
2020-04-14 2020-04-08 278.874 0 +0
2020-04-09 2020-04-07 280.485 0 +0
2020-04-08 2020-04-06 276.573 0 +0
2020-04-07 2020-04-03 271.971 0 +0
2020-04-06 2020-04-02 270.361 0 +0
2020-04-03 2020-04-01 265.759 0 +0
2020-04-02 2020-03-31 268.980 0 +0
2020-04-01 2020-03-30 266.909 0 +0
2020-03-31 2020-03-27 269.901 0 +0
2020-03-30 2020-03-26 266.679 0 +0
2020-03-27 2020-03-25 266.909 0 +0
2020-03-26 2020-03-24 257.476 0 +0
2020-03-25 2020-03-23 243.210 0 +0
2020-03-24 2020-03-20 250.803 0 +0
2020-03-23 2020-03-19 245.050 0 +0
2020-03-20 2020-03-18 255.175 0 +0
2020-03-19 2020-03-17 265.989 0 +0
2020-03-18 2020-03-16 262.998 0 +0
2020-03-17 2020-03-13 274.042 0 +0
2020-03-16 2020-03-12 274.272 0 +0
2020-03-13 2020-03-11 283.706 0 +0
2020-03-12 2020-03-10 291.790 0 +0
2020-03-11 2020-03-09 288.762 0 +0
2020-03-10 2020-03-06 297.379 0 +0
2020-03-09 2020-03-05 302.269 0 +0
2020-03-06 2020-03-04 297.146 0 +0
2020-03-05 2020-03-03 299.242 0 +0
2020-03-04 2020-03-02 296.680 0 +0
2020-03-03 2020-02-28 297.844 0 +0
2020-03-02 2020-02-27 303.666 0 +0
2020-02-28 2020-02-26 302.502 0 +0
2020-02-27 2020-02-25 304.830 0 +0
2020-02-26 2020-02-24 303.666 0 +0
2020-02-25 2020-02-21 311.584 0 +0
2020-02-24 2020-02-20 316.008 0 +0
2020-02-21 2020-02-19 314.844 0 +0
2020-02-20 2020-02-18 314.378 0 +0
2020-02-19 2020-02-17 317.638 0 +0
2020-02-18 2020-02-14 313.913 0 +0
2020-02-17 2020-02-13 312.981 0 +0
2020-02-14 2020-02-12 314.844 0 +0
2020-02-13 2020-02-11 314.611 0 +0
2020-02-12 2020-02-10 312.515 0 +0
2020-02-11 2020-02-07 315.077 0 +0
2020-02-10 2020-02-06 317.871 0 +0
2020-02-07 2020-02-05 310.419 0 +0
2020-02-06 2020-02-04 307.392 0 +0
2020-02-05 2020-02-03 303.200 0 +0
2020-02-04 2020-01-31 301.337 0 +0
2020-02-03 2020-01-30 300.406 0 +0
2020-01-31 2020-01-29 307.159 0 +0
2020-01-30 2020-01-24 316.008 0 +0
2020-01-29 2020-01-22 320.200 0 +0
2020-01-23 2020-01-21 316.474 0 +0
2020-01-22 2020-01-20 326.255 0 +0
2020-01-21 2020-01-17 326.022 0 +0
2020-01-20 2020-01-16 323.693 0 +0
2020-01-17 2020-01-15 325.789 0 +0
2020-01-16 2020-01-14 323.227 0 +0
2020-01-15 2020-01-13 326.255 0 +0
2020-01-14 2020-01-10 320.200 0 +0
2020-01-13 2020-01-09 319.967 0 +0
2020-01-10 2020-01-08 312.282 0 +0
2020-01-09 2020-01-07 314.145 0 +0
2020-01-08 2020-01-06 312.748 0 +0
2020-01-07 2020-01-03 310.419 0 +0
2020-01-06 2020-01-02 303.200 0 +0
2020-01-03 2019-12-31 294.584 0 +0
2020-01-02 2019-12-27 299.009 0 +0
2019-12-30 2019-12-24 295.050 0 +0
2019-12-27 2019-12-20 298.543 0 +0
2019-12-23 2019-12-19 296.913 0 +0
2019-12-20 2019-12-18 299.940 0 +0
2019-12-19 2019-12-17 298.776 0 +0
2019-12-18 2019-12-16 293.187 0 +0
2019-12-17 2019-12-13 297.379 0 +0
2019-12-16 2019-12-12 290.858 0 +0
2019-12-13 2019-12-11 286.201 0 +0
2019-12-12 2019-12-10 285.735 0 +0
2019-12-11 2019-12-09 287.365 0 +0
2019-12-10 2019-12-06 288.297 0 +0
2019-12-09 2019-12-05 284.105 0 +0
2019-12-06 2019-12-04 285.269 0 +0
2019-12-05 2019-12-03 288.064 0 +0
2019-12-04 2019-12-02 288.297 0 +0
2019-12-03 2019-11-29 287.831 0 +0
2019-12-02 2019-11-28 291.557 0 +0
2019-11-29 2019-11-27 288.995 0 +0
2019-11-28 2019-11-26 289.461 0 +0
2019-11-27 2019-11-25 290.625 0 +0
2019-11-26 2019-11-22 286.201 0 +0
2019-11-25 2019-11-21 286.666 0 +0
2019-11-22 2019-11-20 290.159 0 +0
2019-11-21 2019-11-19 293.187 0 +0
2019-11-20 2019-11-18 285.269 0 +0
2019-11-19 2019-11-15 280.379 0 +0
2019-11-18 2019-11-14 281.776 0 +0
2019-11-15 2019-11-13 282.009 0 +0
2019-11-14 2019-11-12 288.064 0 +0
2019-11-13 2019-11-11 286.666 0 +0
2019-11-12 2019-11-08 295.748 0 +0
2019-11-11 2019-11-07 294.584 0 +0
2019-11-08 2019-11-06 292.488 0 +0
2019-11-07 2019-11-05 291.324 0 +0
2019-11-06 2019-11-04 291.091 0 +0
2019-11-05 2019-11-01 288.064 0 +0
2019-11-04 2019-10-31 285.269 0 +0
2019-11-01 2019-10-30 280.612 0 +0
2019-10-31 2019-10-29 282.242 0 +0
2019-10-30 2019-10-28 283.173 0 +0
2019-10-29 2019-10-25 280.845 0 +0
2019-10-28 2019-10-24 280.379 0 +0
2019-10-25 2019-10-23 280.845 0 +0
2019-10-24 2019-10-22 282.009 0 +0
2019-10-23 2019-10-21 282.475 0 +0
2019-10-22 2019-10-18 277.351 0 +0
2019-10-21 2019-10-17 275.954 0 +0
2019-10-18 2019-10-16 275.023 0 +0
2019-10-17 2019-10-15 275.256 0 +0
2019-10-16 2019-10-14 276.187 0 +0
2019-10-15 2019-10-11 276.187 0 +0
2019-10-14 2019-10-10 270.132 0 +0
2019-10-11 2019-10-09 267.338 0 +0
2019-10-10 2019-10-08 269.201 0 +0
2019-10-09 2019-10-04 263.146 0 +0
2019-10-08 2019-10-03 267.105 0 +0
2019-10-04 2019-10-02 265.941 0 +0
2019-10-03 2019-09-30 267.804 0 +0
2019-10-02 2019-09-27 264.078 0 +0
2019-09-30 2019-09-26 262.215 0 +0
2019-09-27 2019-09-25 259.187 0 +0
2019-09-26 2019-09-24 262.913 0 +0
2019-09-25 2019-09-23 262.913 0 +0
2019-09-24 2019-09-20 268.037 0 +0
2019-09-23 2019-09-19 268.037 0 +0
2019-09-20 2019-09-18 271.530 0 +0
2019-09-19 2019-09-17 270.831 0 +0
2019-09-18 2019-09-16 273.626 0 +0
2019-09-17 2019-09-13 280.379 0 +0
2019-09-16 2019-09-12 276.420 0 +0
2019-09-13 2019-09-11 286.434 0 +0
2019-09-12 2019-09-10 285.502 0 +0
2019-09-11 2019-09-09 290.392 0 +0
2019-09-10 2019-09-06 290.392 0 +0
2019-09-09 2019-09-05 287.831 0 +0
2019-09-06 2019-09-04 288.762 0 +0
2019-09-05 2019-09-03 275.721 0 +0
2019-09-04 2019-09-02 276.653 0 +0
2019-09-03 2019-08-30 279.447 0 +0
2019-09-02 2019-08-29 282.242 0 +0
2019-08-30 2019-08-28 281.310 0 +0
2019-08-29 2019-08-27 281.077 0 +0
2019-08-28 2019-08-26 291.996 0 +0
2019-08-27 2019-08-23 298.379 0 +0
2019-08-26 2019-08-22 297.434 0 +0
2019-08-23 2019-08-21 300.744 0 +0
2019-08-22 2019-08-20 298.379 0 +0
2019-08-21 2019-08-19 298.852 0 +0
2019-08-20 2019-08-16 289.631 0 +0
2019-08-19 2019-08-15 281.356 0 +0
2019-08-16 2019-08-14 278.046 0 +0
2019-08-15 2019-08-13 276.627 0 +0
2019-08-14 2019-08-12 283.484 0 +0
2019-08-13 2019-08-09 286.321 0 +0
2019-08-12 2019-08-08 291.759 0 +0
2019-08-09 2019-08-07 291.523 0 +0
2019-08-08 2019-08-06 289.395 0 +0
2019-08-07 2019-08-05 292.941 0 +0
2019-08-06 2019-08-02 302.871 0 +0
2019-08-05 2019-08-01 312.802 0 +0
2019-08-02 2019-07-31 313.984 0 +0
2019-08-01 2019-07-30 314.930 0 +0
2019-07-31 2019-07-29 313.275 0 +0
2019-07-30 2019-07-26 317.530 0 +0
2019-07-29 2019-07-25 317.767 0 +0
2019-07-26 2019-07-24 315.402 0 +0
2019-07-25 2019-07-23 316.112 0 +0
2019-07-24 2019-07-22 315.166 0 +0
2019-07-23 2019-07-19 323.205 0 +0
2019-07-22 2019-07-18 322.732 0 +0
2019-07-19 2019-07-17 323.441 0 +0
2019-07-18 2019-07-16 323.441 0 +0
2019-07-17 2019-07-15 321.786 0 +0
2019-07-16 2019-07-12 325.569 0 +0
2019-07-15 2019-07-11 323.205 0 +0
2019-07-12 2019-07-10 320.131 0 +0
2019-07-11 2019-07-09 319.895 0 +0
2019-07-10 2019-07-08 324.151 0 +0
2019-07-09 2019-07-05 329.116 0 +0
2019-07-08 2019-07-04 328.643 0 +0
2019-07-05 2019-07-03 330.534 0 +0
2019-07-04 2019-07-02 331.007 0 +0
2019-07-03 2019-06-28 326.042 0 +0
2019-07-02 2019-06-27 327.461 0 +0
2019-06-28 2019-06-26 322.968 0 +0
2019-06-27 2019-06-25 321.786 0 +0
2019-06-26 2019-06-24 326.751 0 +0
2019-06-25 2019-06-21 327.224 0 +0
2019-06-24 2019-06-20 328.879 0 +0
2019-06-21 2019-06-19 328.406 0 +0
2019-06-20 2019-06-18 320.368 0 +0
2019-06-19 2019-06-17 311.856 0 +0
2019-06-18 2019-06-14 307.837 0 +0
2019-06-17 2019-06-13 310.201 0 +0
2019-06-14 2019-06-12 306.418 0 +0
2019-06-13 2019-06-11 313.038 0 +0
2019-06-12 2019-06-10 304.999 0 +0
2019-06-11 2019-06-06 296.251 0 +0
2019-06-10 2019-06-05 294.123 0 +0
2019-06-06 2019-06-04 289.158 0 +0
2019-06-05 2019-06-03 291.523 0 +0
2019-06-04 2019-05-31 294.833 0 +0
2019-06-03 2019-05-30 297.434 0 +0
2019-05-31 2019-05-29 301.926 0 +0
2019-05-30 2019-05-28 300.980 0 +0
2019-05-29 2019-05-27 294.596 0 +0
2019-05-28 2019-05-24 293.178 0 +0
2019-05-27 2019-05-23 291.286 0 +0
2019-05-24 2019-05-22 295.069 0 +0
2019-05-23 2019-05-21 289.158 0 +0
2019-05-22 2019-05-20 286.321 0 +0
2019-05-21 2019-05-17 289.158 0 +0
2019-05-20 2019-05-16 292.705 0 +0
2019-05-17 2019-05-15 293.178 0 +0
2019-05-16 2019-05-14 292.232 0 +0
2019-05-15 2019-05-10 297.906 0 +0
2019-05-14 2019-05-09 293.178 0 +0
2019-05-10 2019-05-08 308.546 0 +0
2019-05-09 2019-05-07 313.511 0 +0
2019-05-08 2019-05-06 314.457 0 +0
2019-05-07 2019-05-03 328.879 0 +0
2019-05-06 2019-05-02 327.224 0 +0
2019-05-03 2019-04-30 321.550 0 +0
2019-05-02 2019-04-29 323.678 0 +0
2019-04-30 2019-04-26 322.495 0 +0
2019-04-29 2019-04-25 319.658 0 +0
2019-04-26 2019-04-24 323.205 0 +0
2019-04-25 2019-04-23 327.461 0 +0
2019-04-24 2019-04-18 327.697 0 +0
2019-04-23 2019-04-17 328.643 0 +0
2019-04-18 2019-04-16 328.643 0 +0
2019-04-17 2019-04-15 324.387 0 +0
2019-04-16 2019-04-12 326.988 0 +0
2019-04-15 2019-04-11 327.461 0 +0
2019-04-12 2019-04-10 332.189 0 +0
2019-04-11 2019-04-09 333.844 0 +0
2019-04-10 2019-04-08 337.391 0 +0
2019-04-09 2019-04-04 331.007 0 +0
2019-04-08 2019-04-03 331.953 0 +0
2019-04-04 2019-04-02 329.352 0 +0
2019-04-03 2019-04-01 328.170 0 +0
2019-04-02 2019-03-29 323.441 0 +0
2019-04-01 2019-03-28 316.112 0 +0
2019-03-29 2019-03-27 317.058 0 +0
2019-03-28 2019-03-26 314.220 0 +0
2019-03-27 2019-03-25 313.747 0 +0
2019-03-26 2019-03-22 322.495 0 +0
2019-03-25 2019-03-21 321.550 0 +0
2019-03-22 2019-03-20 323.914 0 +0
2019-03-21 2019-03-19 329.116 0 +0
2019-03-20 2019-03-18 331.716 0 +0
2019-03-19 2019-03-15 324.860 0 +0
2019-03-18 2019-03-14 322.023 0 +0
2019-03-15 2019-03-13 325.569 0 +0
2019-03-14 2019-03-12 327.933 0 +0
2019-03-13 2019-03-11 325.457 0 +0
2019-03-12 2019-03-08 318.761 0 +0
2019-03-11 2019-03-07 324.739 0 +0
2019-03-08 2019-03-06 333.109 0 +0
2019-03-07 2019-03-05 331.913 0 +0
2019-03-06 2019-03-04 333.826 0 +0
2019-03-05 2019-03-01 329.283 0 +0
2019-03-04 2019-02-28 323.544 0 +0
2019-03-01 2019-02-27 320.435 0 +0
2019-02-28 2019-02-26 322.826 0 +0
2019-02-27 2019-02-25 327.370 0 +0
2019-02-26 2019-02-22 319.000 0 +0
2019-02-25 2019-02-21 315.652 0 +0
2019-02-22 2019-02-20 310.870 0 +0
2019-02-21 2019-02-19 307.761 0 +0
2019-02-20 2019-02-18 302.500 0 +0
2019-02-19 2019-02-15 300.109 0 +0
2019-02-18 2019-02-14 308.239 0 +0
2019-02-15 2019-02-13 309.435 0 +0
2019-02-14 2019-02-12 301.305 0 +0
2019-02-13 2019-02-11 289.109 0 +0
2019-02-12 2019-02-08 287.913 0 +0
2019-02-11 2019-02-04 291.500 0 +0
2019-02-08 2019-01-31 291.739 0 +0
2019-02-01 2019-01-30 288.392 0 +0
2019-01-31 2019-01-29 289.348 0 +0
2019-01-30 2019-01-28 291.739 0 +0
2019-01-29 2019-01-25 290.305 0 +0
2019-01-28 2019-01-24 287.196 0 +0
2019-01-25 2019-01-23 287.196 0 +0
2019-01-24 2019-01-22 288.152 0 +0
2019-01-23 2019-01-21 290.544 0 +0
2019-01-22 2019-01-18 286.239 0 +0
2019-01-21 2019-01-17 284.805 0 +0
2019-01-18 2019-01-16 285.283 0 +0
2019-01-17 2019-01-15 283.370 0 +0
2019-01-16 2019-01-14 278.826 0 +0
2019-01-15 2019-01-11 280.979 0 +0
2019-01-14 2019-01-10 279.783 0 +0
2019-01-11 2019-01-09 281.935 0 +0
2019-01-10 2019-01-08 274.044 0 +0
2019-01-09 2019-01-07 276.196 0 +0
2019-01-08 2019-01-04 271.413 0 +0
2019-01-07 2019-01-03 264.479 0 +0
2019-01-04 2019-01-02 265.435 0 +0
2019-01-03 2018-12-31 270.935 0 +0
2019-01-02 2018-12-27 269.261 0 +0
2018-12-28 2018-12-24 272.131 0 +0
2018-12-27 2018-12-20 272.131 0 +0
2018-12-21 2018-12-19 276.674 0 +0
2018-12-20 2018-12-18 274.522 0 +0
2018-12-19 2018-12-17 276.435 0 +0
2018-12-18 2018-12-14 277.631 0 +0
2018-12-17 2018-12-13 280.022 0 +0
2018-12-14 2018-12-12 275.000 0 +0
2018-12-13 2018-12-11 271.413 0 +0
2018-12-12 2018-12-10 269.500 0 +0
2018-12-11 2018-12-07 273.805 0 +0
2018-12-10 2018-12-06 276.196 0 +0
2018-12-07 2018-12-05 281.935 0 +0
2018-12-06 2018-12-04 286.718 0 +0
2018-12-05 2018-12-03 280.979 0 +0
2018-12-04 2018-11-30 272.609 0 +0
2018-12-03 2018-11-29 272.848 0 +0
2018-11-30 2018-11-28 275.479 0 +0
2018-11-29 2018-11-27 272.848 0 +0
2018-11-28 2018-11-26 274.283 0 +0
2018-11-27 2018-11-23 270.218 0 +0
2018-11-26 2018-11-22 270.696 0 +0
2018-11-23 2018-11-21 269.022 0 +0
2018-11-22 2018-11-20 268.065 0 +0
2018-11-21 2018-11-19 272.609 0 +0
2018-11-20 2018-11-16 273.087 0 +0
2018-11-19 2018-11-15 273.805 0 +0
2018-11-16 2018-11-14 269.739 0 +0
2018-11-15 2018-11-13 268.783 0 +0
2018-11-14 2018-11-12 266.392 0 +0
2018-11-13 2018-11-09 264.718 0 +0
2018-11-12 2018-11-08 271.413 0 +0
2018-11-09 2018-11-07 268.305 0 +0
2018-11-08 2018-11-06 265.196 0 +0
2018-11-07 2018-11-05 264.239 0 +0
2018-11-06 2018-11-02 271.652 0 +0
2018-11-05 2018-11-01 255.392 0 +0
2018-11-02 2018-10-31 248.696 0 +0
2018-11-01 2018-10-30 244.631 0 +0
2018-10-31 2018-10-29 245.587 0 +0
2018-10-30 2018-10-26 249.652 0 +0
2018-10-29 2018-10-25 251.805 0 +0
2018-10-26 2018-10-24 252.283 0 +0
2018-10-25 2018-10-23 250.609 0 +0
2018-10-24 2018-10-22 258.261 0 +0
2018-10-23 2018-10-19 249.892 0 +0
2018-10-22 2018-10-18 242.479 0 +0
2018-10-19 2018-10-16 238.892 0 +0
2018-10-18 2018-10-15 238.413 0 +0
2018-10-16 2018-10-12 240.326 0 +0
2018-10-15 2018-10-11 235.185 0 +0
2018-10-12 2018-10-10 249.652 0 +0
2018-10-11 2018-10-09 251.805 0 +0
2018-10-10 2018-10-08 251.805 0 +0
2018-10-09 2018-10-05 255.631 0 +0
2018-10-08 2018-10-04 256.348 0 +0
2018-10-05 2018-10-03 259.935 0 +0
2018-10-04 2018-10-02 261.370 0 +0
2018-10-03 2018-09-28 267.826 0 +0
2018-10-02 2018-09-27 270.457 0 +0
2018-09-28 2018-09-26 271.413 0 +0
2018-09-27 2018-09-24 267.826 0 +0
2018-09-26 2018-09-21 273.805 0 +0
2018-09-24 2018-09-20 269.022 0 +0
2018-09-21 2018-09-19 268.305 0 +0
2018-09-20 2018-09-18 263.522 0 +0
2018-09-19 2018-09-17 260.413 0 +0
2018-09-18 2018-09-14 264.239 0 +0
2018-09-17 2018-09-13 260.652 0 +0
2018-09-14 2018-09-12 250.609 0 +0
2018-09-13 2018-09-11 252.522 0 +0
2018-09-12 2018-09-10 256.348 0 +0
2018-09-11 2018-09-07 259.218 0 +0
2018-09-10 2018-09-06 259.935 0 +0
2018-09-07 2018-09-05 262.805 0 +0
2018-09-06 2018-09-04 268.544 0 +0
2018-09-05 2018-09-03 265.435 0 +0
2018-09-04 2018-08-31 267.109 0 +0
2018-09-03 2018-08-30 272.848 0 +0
2018-08-31 2018-08-29 274.761 0 +0
2018-08-30 2018-08-28 275.239 0 +0
2018-08-29 2018-08-27 270.218 0 +0
2018-08-28 2018-08-24 264.718 0 +0
2018-08-27 2018-08-23 265.913 0 +0
2018-08-24 2018-08-22 267.587 0 +0
2018-08-23 2018-08-21 264.718 0 +0
2018-08-22 2018-08-20 272.729 0 +0
2018-08-21 2018-08-17 267.381 0 +0
2018-08-20 2018-08-16 265.922 0 +0
2018-08-17 2018-08-15 267.867 0 +0
2018-08-16 2018-08-14 272.485 0 +0
2018-08-15 2018-08-13 276.618 0 +0
2018-08-14 2018-08-10 279.778 0 +0
2018-08-13 2018-08-09 282.208 0 +0
2018-08-10 2018-08-08 278.319 0 +0
2018-08-09 2018-08-07 275.645 0 +0
2018-08-08 2018-08-06 272.242 0 +0
2018-08-07 2018-08-03 272.242 0 +0
2018-08-06 2018-08-02 272.485 0 +0
2018-08-03 2018-08-01 278.562 0 +0
2018-08-02 2018-07-31 281.479 0 +0
2018-08-01 2018-07-30 285.855 0 +0
2018-07-31 2018-07-27 287.799 0 +0
2018-07-30 2018-07-26 288.528 0 +0
2018-07-27 2018-07-25 290.473 0 +0
2018-07-26 2018-07-24 288.285 0 +0
2018-07-25 2018-07-23 284.396 0 +0
2018-07-24 2018-07-20 284.639 0 +0
2018-07-23 2018-07-19 282.451 0 +0
2018-07-20 2018-07-18 283.667 0 +0
2018-07-19 2018-07-17 281.965 0 +0
2018-07-18 2018-07-16 284.153 0 +0
2018-07-17 2018-07-13 284.639 0 +0
2018-07-16 2018-07-12 283.667 0 +0
2018-07-13 2018-07-11 281.722 0 +0
2018-07-12 2018-07-10 284.396 0 +0
2018-07-11 2018-07-09 283.181 0 +0
2018-07-10 2018-07-06 278.076 0 +0
2018-07-09 2018-07-05 276.375 0 +0
2018-07-06 2018-07-04 279.048 0 +0
2018-07-05 2018-07-03 283.424 0 +0
2018-07-04 2018-06-29 286.827 0 +0
2018-07-03 2018-06-28 282.451 0 +0
2018-06-29 2018-06-27 280.021 0 +0
2018-06-28 2018-06-26 287.799 0 +0
2018-06-27 2018-06-25 290.716 0 +0
2018-06-26 2018-06-22 294.362 0 +0
2018-06-25 2018-06-21 296.550 0 +0
2018-06-22 2018-06-20 301.654 0 +0
2018-06-21 2018-06-19 301.168 0 +0
2018-06-20 2018-06-15 310.405 0 +0
2018-06-19 2018-06-14 310.648 0 +0
2018-06-15 2018-06-13 313.079 0 +0
2018-06-14 2018-06-12 316.725 0 +0
2018-06-13 2018-06-11 317.454 0 +0
2018-06-12 2018-06-08 315.996 0 +0
2018-06-11 2018-06-07 320.128 0 +0
2018-06-08 2018-06-06 314.294 0 +0
2018-06-07 2018-06-05 313.565 0 +0
2018-06-06 2018-06-04 313.322 0 +0
2018-06-05 2018-06-01 308.460 0 +0
2018-06-04 2018-05-31 308.460 0 +0
2018-06-01 2018-05-30 306.759 0 +0
2018-05-31 2018-05-29 313.079 0 +0
2018-05-30 2018-05-28 316.239 0 +0
2018-05-29 2018-05-25 315.996 0 +0
2018-05-28 2018-05-24 316.482 0 +0
2018-05-25 2018-05-23 315.266 0 +0
2018-05-24 2018-05-21 318.913 0 +0
2018-05-23 2018-05-18 315.266 0 +0
2018-05-21 2018-05-17 314.780 0 +0
2018-05-18 2018-05-16 316.239 0 +0
2018-05-17 2018-05-15 317.454 0 +0
2018-05-16 2018-05-14 322.802 0 +0
2018-05-15 2018-05-11 318.426 0 +0
2018-05-14 2018-05-10 313.808 0 +0
2018-05-11 2018-05-09 312.350 0 +0
2018-05-10 2018-05-08 311.377 0 +0
2018-05-09 2018-05-07 306.273 0 +0
2018-05-08 2018-05-04 309.190 0 +0
2018-05-07 2018-05-03 312.593 0 +0
2018-05-04 2018-05-02 315.023 0 +0
2018-05-03 2018-04-30 312.593 0 +0
2018-05-02 2018-04-27 306.759 0 +0
2018-04-30 2018-04-26 312.207 0 +0
2018-04-27 2018-04-25 318.352 0 +0
2018-04-26 2018-04-24 322.040 0 +0
2018-04-25 2018-04-23 318.107 0 +0
2018-04-24 2018-04-20 319.827 0 +0
2018-04-23 2018-04-19 320.073 0 +0
2018-04-20 2018-04-18 314.419 0 +0
2018-04-19 2018-04-17 313.927 0 +0
2018-04-18 2018-04-16 318.107 0 +0
2018-04-17 2018-04-13 324.744 0 +0
2018-04-16 2018-04-12 326.219 0 +0
2018-04-13 2018-04-11 325.236 0 +0
2018-04-12 2018-04-10 320.565 0 +0
2018-04-11 2018-04-09 313.927 0 +0
2018-04-10 2018-04-06 308.027 0 +0
2018-04-09 2018-04-04 306.061 0 +0
2018-04-06 2018-04-03 310.732 0 +0
2018-04-04 2018-03-29 313.682 0 +0
2018-04-03 2018-03-28 313.682 0 +0
2018-03-29 2018-03-27 323.761 0 +0
2018-03-28 2018-03-26 319.827 0 +0
2018-03-27 2018-03-23 315.648 0 +0
2018-03-26 2018-03-22 324.498 0 +0
2018-03-23 2018-03-21 330.890 0 +0
2018-03-22 2018-03-20 336.790 0 +0
2018-03-21 2018-03-19 340.477 0 +0
2018-03-20 2018-03-16 346.623 0 +0
2018-03-19 2018-03-15 355.965 0 +0
2018-03-16 2018-03-14 355.227 0 +0
2018-03-15 2018-03-13 357.685 0 +0
2018-03-14 2018-03-12 359.160 0 +0
2018-03-13 2018-03-09 349.327 0 +0
2018-03-12 2018-03-08 347.852 0 +0
2018-03-09 2018-03-07 341.706 0 +0
2018-03-08 2018-03-06 347.852 0 +0
2018-03-07 2018-03-05 340.723 0 +0
2018-03-06 2018-03-02 351.294 0 +0
2018-03-05 2018-03-01 358.423 0 +0
2018-03-02 2018-02-28 349.081 0 +0
2018-03-01 2018-02-27 356.210 0 +0
2018-02-28 2018-02-26 363.585 0 +0
2018-02-27 2018-02-23 351.294 0 +0
2018-02-26 2018-02-22 344.165 0 +0
2018-02-23 2018-02-21 348.098 0 +0
2018-02-22 2018-02-20 341.461 0 +0
2018-02-21 2018-02-15 344.165 0 +0
2018-02-20 2018-02-13 326.956 0 +0
2018-02-14 2018-02-12 317.123 0 +0
2018-02-13 2018-02-09 317.369 0 +0
2018-02-12 2018-02-08 333.102 0 +0
2018-02-09 2018-02-07 329.169 0 +0
2018-02-08 2018-02-06 327.940 0 +0
2018-02-07 2018-02-05 351.785 0 +0
2018-02-06 2018-02-02 355.227 0 +0
2018-02-05 2018-02-01 357.440 0 +0
2018-02-02 2018-01-31 364.323 0 +0
2018-02-01 2018-01-30 353.998 0 +0
2018-01-31 2018-01-29 359.160 0 +0
2018-01-30 2018-01-26 365.552 0 +0
2018-01-29 2018-01-25 360.144 0 +0
2018-01-26 2018-01-24 370.469 0 +0
2018-01-25 2018-01-23 372.927 0 +0
2018-01-24 2018-01-22 369.977 0 +0
2018-01-23 2018-01-19 362.356 0 +0
2018-01-22 2018-01-18 365.798 0 +0
2018-01-19 2018-01-17 363.340 0 +0
2018-01-18 2018-01-16 354.490 0 +0
2018-01-17 2018-01-15 334.823 0 +0
2018-01-16 2018-01-12 337.773 0 +0
2018-01-15 2018-01-11 329.906 0 +0
2018-01-12 2018-01-10 334.086 0 +0
2018-01-11 2018-01-09 330.644 0 +0
2018-01-10 2018-01-08 322.040 0 +0
2018-01-09 2018-01-05 311.223 0 +0
2018-01-08 2018-01-04 312.944 0 +0
2018-01-05 2018-01-03 306.307 0 +0
2018-01-04 2018-01-02 307.536 0 +0
2018-01-03 2017-12-29 294.752 0 +0
2018-01-02 2017-12-28 294.998 0 +0
2017-12-29 2017-12-27 290.819 0 +0
2017-12-28 2017-12-22 290.082 0 +0
2017-12-27 2017-12-21 289.836 0 +0
2017-12-22 2017-12-20 285.903 0 +0
2017-12-21 2017-12-19 286.640 0 +0
2017-12-20 2017-12-18 290.082 0 +0
2017-12-19 2017-12-15 278.282 0 +0
2017-12-18 2017-12-14 281.478 0 +0
2017-12-15 2017-12-13 281.969 0 +0
2017-12-14 2017-12-12 280.494 0 +0
2017-12-13 2017-12-11 284.428 0 +0
2017-12-12 2017-12-08 279.511 0 +0
2017-12-11 2017-12-07 274.594 0 +0
2017-12-08 2017-12-06 270.415 0 +0
2017-12-07 2017-12-05 281.232 0 +0
2017-12-06 2017-12-04 288.853 0 +0
2017-12-05 2017-12-01 289.590 0 +0
2017-12-04 2017-11-30 289.098 0 +0
2017-12-01 2017-11-29 294.998 0 +0
2017-11-30 2017-11-28 295.982 0 +0
2017-11-29 2017-11-27 295.982 0 +0
2017-11-28 2017-11-24 303.602 0 +0
2017-11-27 2017-11-23 304.832 0 +0
2017-11-24 2017-11-22 312.452 0 +0
2017-11-23 2017-11-21 300.898 0 +0
2017-11-22 2017-11-20 285.165 0 +0
2017-11-21 2017-11-17 287.378 0 +0
2017-11-20 2017-11-16 286.640 0 +0
2017-11-17 2017-11-15 283.198 0 +0
2017-11-16 2017-11-14 289.590 0 +0
2017-11-15 2017-11-13 289.344 0 +0
2017-11-14 2017-11-10 282.215 0 +0
2017-11-13 2017-11-09 283.198 0 +0
2017-11-10 2017-11-08 279.019 0 +0
2017-11-09 2017-11-07 280.740 0 +0
2017-11-08 2017-11-06 275.332 0 +0
2017-11-07 2017-11-03 275.578 0 +0
2017-11-06 2017-11-02 275.086 0 +0
2017-11-03 2017-11-01 271.890 0 +0
2017-11-02 2017-10-31 266.973 0 +0
2017-11-01 2017-10-30 266.728 0 +0
2017-10-31 2017-10-27 269.432 0 +0
2017-10-30 2017-10-26 268.203 0 +0
2017-10-27 2017-10-25 270.415 0 +0
2017-10-26 2017-10-24 270.907 0 +0
2017-10-25 2017-10-23 269.923 0 +0
2017-10-24 2017-10-20 270.661 0 +0
2017-10-23 2017-10-19 267.465 0 +0
2017-10-20 2017-10-18 273.857 0 +0
2017-10-19 2017-10-17 272.873 0 +0
2017-10-18 2017-10-16 277.298 0 +0
2017-10-17 2017-10-13 269.923 0 +0
2017-10-16 2017-10-12 268.203 0 +0
2017-10-13 2017-10-11 266.236 0 +0
2017-10-12 2017-10-10 271.153 0 +0
2017-10-11 2017-10-09 271.153 0 +0
2017-10-10 2017-10-06 266.973 0 +0
2017-10-09 2017-10-04 264.761 0 +0
2017-10-06 2017-10-03 263.532 0 +0
2017-10-04 2017-09-29 258.124 0 +0
2017-10-03 2017-09-28 258.124 0 +0
2017-09-29 2017-09-27 260.336 0 +0
2017-09-28 2017-09-26 259.844 0 +0
2017-09-27 2017-09-25 259.599 0 +0
2017-09-26 2017-09-22 264.761 0 +0
2017-09-25 2017-09-21 269.432 0 +0
2017-09-22 2017-09-20 269.186 0 +0
2017-09-21 2017-09-19 265.990 0 +0
2017-09-20 2017-09-18 268.203 0 +0
2017-09-19 2017-09-15 257.140 0 +0
2017-09-18 2017-09-14 259.107 0 +0
2017-09-15 2017-09-13 260.336 0 +0
2017-09-14 2017-09-12 261.565 0 +0
2017-09-13 2017-09-11 262.303 0 +0
2017-09-12 2017-09-08 258.124 0 +0
2017-09-11 2017-09-07 257.878 0 +0
2017-09-08 2017-09-06 259.107 0 +0
2017-09-07 2017-09-05 260.582 0 +0
2017-09-06 2017-09-04 260.336 0 +0
2017-09-05 2017-09-01 264.269 0 +0
2017-09-04 2017-08-31 262.548 0 +0
2017-09-01 2017-08-30 262.303 0 +0
2017-08-31 2017-08-29 259.599 0 +0
2017-08-30 2017-08-28 263.532 0 +0
2017-08-29 2017-08-25 263.040 0 +0
2017-08-28 2017-08-24 255.174 0 +0
2017-08-25 2017-08-22 254.682 0 +0
2017-08-24 2017-08-21 259.822 0 +0
2017-08-22 2017-08-18 260.817 0 +0
2017-08-21 2017-08-17 263.306 0 +0
2017-08-18 2017-08-16 265.297 0 +0
2017-08-17 2017-08-15 262.808 0 +0
2017-08-16 2017-08-14 264.052 0 +0
2017-08-15 2017-08-11 262.808 0 +0
2017-08-14 2017-08-10 271.270 0 +0
2017-08-11 2017-08-09 283.464 0 +0
2017-08-10 2017-08-08 286.949 0 +0
2017-08-09 2017-08-07 283.216 0 +0
2017-08-08 2017-08-04 283.216 0 +0
2017-08-07 2017-08-03 283.216 0 +0
2017-08-04 2017-08-02 285.953 0 +0
2017-08-03 2017-08-01 283.216 0 +0
2017-08-02 2017-07-31 277.243 0 +0
2017-08-01 2017-07-28 274.505 0 +0
2017-07-31 2017-07-27 278.238 0 +0
2017-07-28 2017-07-26 272.265 0 +0
2017-07-27 2017-07-25 271.021 0 +0
2017-07-26 2017-07-24 271.519 0 +0
2017-07-25 2017-07-21 272.763 0 +0
2017-07-24 2017-07-20 275.501 0 +0
2017-07-21 2017-07-19 264.799 0 +0
2017-07-20 2017-07-18 263.057 0 +0
2017-07-19 2017-07-17 263.555 0 +0
2017-07-18 2017-07-14 261.066 0 +0
2017-07-17 2017-07-13 259.822 0 +0
2017-07-14 2017-07-12 252.356 0 +0
2017-07-13 2017-07-11 251.858 0 +0
2017-07-12 2017-07-10 248.747 0 +0
2017-07-11 2017-07-07 248.125 0 +0
2017-07-10 2017-07-06 248.249 0 +0
2017-07-07 2017-07-05 248.249 0 +0
2017-07-06 2017-07-04 247.627 0 +0
2017-07-05 2017-07-03 252.356 0 +0
2017-07-04 2017-06-30 251.111 0 +0
2017-07-03 2017-06-29 252.853 0 +0
2017-06-30 2017-06-28 249.618 0 +0
2017-06-29 2017-06-27 250.862 0 +0
2017-06-28 2017-06-26 252.107 0 +0
2017-06-27 2017-06-23 249.618 0 +0
2017-06-26 2017-06-22 249.369 0 +0
2017-06-23 2017-06-21 249.120 0 +0
2017-06-22 2017-06-20 250.116 0 +0
2017-06-21 2017-06-19 252.604 0 +0
2017-06-20 2017-06-16 245.885 0 +0
2017-06-19 2017-06-15 246.383 0 +0
2017-06-16 2017-06-14 249.618 0 +0
2017-06-15 2017-06-13 250.116 0 +0
2017-06-14 2017-06-12 248.498 0 +0
2017-06-13 2017-06-09 255.591 0 +0
2017-06-12 2017-06-08 255.840 0 +0
2017-06-09 2017-06-07 254.098 0 +0
2017-06-08 2017-06-06 255.093 0 +0
2017-06-07 2017-06-05 253.600 0 +0
2017-06-06 2017-06-02 255.093 0 +0
2017-06-05 2017-06-01 244.889 0 +0
2017-06-02 2017-05-31 244.765 0 +0
2017-06-01 2017-05-29 245.387 0 +0
2017-05-31 2017-05-26 243.894 0 +0
2017-05-29 2017-05-25 244.267 0 +0
2017-05-26 2017-05-24 242.525 0 +0
2017-05-25 2017-05-23 242.898 0 +0
2017-05-24 2017-05-22 244.392 0 +0
2017-05-23 2017-05-19 243.521 0 +0
2017-05-22 2017-05-18 243.023 0 +0
2017-05-19 2017-05-17 246.009 0 +0
2017-05-18 2017-05-16 244.765 0 +0
2017-05-17 2017-05-15 245.263 0 +0
2017-05-16 2017-05-12 243.272 0 +0
2017-05-15 2017-05-11 243.521 0 +0
2017-05-12 2017-05-10 241.654 0 +0
2017-05-11 2017-05-09 241.903 0 +0
2017-05-10 2017-05-08 235.930 0 +0
2017-05-09 2017-05-05 235.557 0 +0
2017-05-08 2017-05-04 237.174 0 +0
2017-05-05 2017-05-02 238.419 0 +0
2017-05-04 2017-04-28 238.419 0 +0
2017-05-02 2017-04-27 244.095 0 +0
2017-04-28 2017-04-26 243.592 0 +0
2017-04-27 2017-04-25 241.454 0 +0
2017-04-26 2017-04-24 239.945 0 +0
2017-04-25 2017-04-21 239.945 0 +0
2017-04-24 2017-04-20 240.825 0 +0
2017-04-21 2017-04-19 239.945 0 +0
2017-04-20 2017-04-18 241.077 0 +0
2017-04-19 2017-04-13 244.221 0 +0
2017-04-18 2017-04-12 245.478 0 +0
2017-04-13 2017-04-11 243.718 0 +0
2017-04-12 2017-04-10 245.856 0 +0
2017-04-11 2017-04-07 246.359 0 +0
2017-04-10 2017-04-06 246.484 0 +0
2017-04-07 2017-04-05 248.245 0 +0
2017-04-06 2017-04-03 246.610 0 +0
2017-04-05 2017-03-31 245.981 0 +0
2017-04-03 2017-03-30 244.472 0 +0
2017-03-31 2017-03-29 244.724 0 +0
2017-03-30 2017-03-28 245.730 0 +0
2017-03-29 2017-03-27 245.227 0 +0
2017-03-28 2017-03-24 246.987 0 +0
2017-03-27 2017-03-23 246.987 0 +0
2017-03-24 2017-03-22 246.987 0 +0
2017-03-23 2017-03-21 251.137 0 +0
2017-03-22 2017-03-20 252.018 0 +0
2017-03-21 2017-03-17 247.113 0 +0
2017-03-20 2017-03-16 248.245 0 +0
2017-03-17 2017-03-15 244.850 0 +0
2017-03-16 2017-03-14 241.454 0 +0
2017-03-15 2017-03-13 241.203 0 +0
2017-03-14 2017-03-10 239.065 0 +0
2017-03-13 2017-03-09 239.442 0 +0
2017-03-10 2017-03-08 241.203 0 +0
2017-03-09 2017-03-07 241.706 0 +0
2017-03-08 2017-03-06 241.077 0 +0
2017-03-07 2017-03-03 240.700 0 +0
2017-03-06 2017-03-02 241.454 0 +0
2017-03-03 2017-03-01 243.341 0 +0
2017-03-02 2017-02-28 242.334 0 +0
2017-03-01 2017-02-27 245.730 0 +0
2017-02-28 2017-02-24 249.000 0 +0
2017-02-27 2017-02-23 252.018 0 +0
2017-02-24 2017-02-22 251.515 0 +0
2017-02-23 2017-02-21 250.257 0 +0
2017-02-22 2017-02-20 252.521 0 +0
2017-02-21 2017-02-17 251.766 0 +0
2017-02-20 2017-02-16 254.533 0 +0
2017-02-17 2017-02-15 254.030 0 +0
2017-02-16 2017-02-14 248.748 0 +0
2017-02-15 2017-02-13 249.880 0 +0
2017-02-14 2017-02-10 246.233 0 +0
2017-02-13 2017-02-09 245.856 0 +0
2017-02-10 2017-02-08 245.856 0 +0
2017-02-09 2017-02-07 234.789 0 +0
2017-02-08 2017-02-06 235.418 0 +0
2017-02-07 2017-02-03 234.412 0 +0
2017-02-06 2017-02-02 235.544 0 +0
2017-02-03 2017-02-01 237.053 0 +0
2017-02-02 2017-01-27 237.304 0 +0
2017-02-01 2017-01-25 233.657 0 +0
2017-01-26 2017-01-24 232.903 0 +0
2017-01-25 2017-01-23 232.903 0 +0
2017-01-24 2017-01-20 233.280 0 +0
2017-01-23 2017-01-19 235.418 0 +0
2017-01-20 2017-01-18 236.298 0 +0
2017-01-19 2017-01-17 233.783 0 +0
2017-01-18 2017-01-16 232.651 0 +0
2017-01-17 2017-01-13 234.537 0 +0
2017-01-16 2017-01-12 234.663 0 +0
2017-01-13 2017-01-11 236.801 0 +0
2017-01-12 2017-01-10 235.795 0 +0
2017-01-11 2017-01-09 233.406 0 +0
2017-01-10 2017-01-06 233.154 0 +0
2017-01-09 2017-01-05 233.028 0 +0
2017-01-06 2017-01-04 229.633 0 +0
2017-01-05 2017-01-03 231.771 0 +0
2017-01-04 2016-12-30 230.387 0 +0
2017-01-03 2016-12-29 227.495 0 +0
2016-12-30 2016-12-28 227.244 0 +0
2016-12-29 2016-12-23 226.238 0 +0
2016-12-28 2016-12-22 227.621 0 +0
2016-12-23 2016-12-21 229.004 0 +0
2016-12-22 2016-12-20 229.004 0 +0
2016-12-21 2016-12-19 229.633 0 +0
2016-12-20 2016-12-16 232.777 0 +0
2016-12-19 2016-12-15 235.041 0 +0
2016-12-16 2016-12-14 238.939 0 +0
2016-12-15 2016-12-13 238.436 0 +0
2016-12-14 2016-12-12 238.436 0 +0
2016-12-13 2016-12-09 242.334 0 +0
2016-12-12 2016-12-08 245.227 0 +0
2016-12-09 2016-12-07 243.466 0 +0
2016-12-08 2016-12-06 246.987 0 +0
2016-12-07 2016-12-05 248.245 0 +0
2016-12-06 2016-12-02 255.036 0 +0
2016-12-05 2016-12-01 256.797 0 +0
2016-12-02 2016-11-30 256.545 0 +0
2016-12-01 2016-11-29 256.042 0 +0
2016-11-30 2016-11-28 257.551 0 +0
2016-11-29 2016-11-25 257.803 0 +0
2016-11-28 2016-11-24 256.294 0 +0
2016-11-25 2016-11-23 256.042 0 +0
2016-11-24 2016-11-22 256.294 0 +0
2016-11-23 2016-11-21 254.533 0 +0
2016-11-22 2016-11-18 255.287 0 +0
2016-11-21 2016-11-17 256.545 0 +0
2016-11-18 2016-11-16 255.790 0 +0
2016-11-17 2016-11-15 255.790 0 +0
2016-11-16 2016-11-14 256.797 0 +0
2016-11-15 2016-11-11 259.312 0 +0
2016-11-14 2016-11-10 257.551 0 +0
2016-11-11 2016-11-09 254.533 0 +0
2016-11-10 2016-11-08 256.042 0 +0
2016-11-09 2016-11-07 254.784 0 +0
2016-11-08 2016-11-04 251.137 0 +0
2016-11-07 2016-11-03 251.766 0 +0
2016-11-04 2016-11-02 255.287 0 +0
2016-11-03 2016-11-01 259.060 0 +0
2016-11-02 2016-10-31 258.306 0 +0
2016-11-01 2016-10-28 256.545 0 +0
2016-10-31 2016-10-27 258.557 0 +0
2016-10-28 2016-10-26 259.563 0 +0
2016-10-27 2016-10-25 262.330 0 +0
2016-10-26 2016-10-24 261.575 0 +0
2016-10-25 2016-10-20 259.815 0 +0
2016-10-24 2016-10-19 258.306 0 +0
2016-10-20 2016-10-18 258.306 0 +0
2016-10-19 2016-10-17 255.790 0 +0
2016-10-18 2016-10-14 258.306 0 +0
2016-10-17 2016-10-13 255.539 0 +0
2016-10-14 2016-10-12 259.060 0 +0
2016-10-13 2016-10-11 260.066 0 +0
2016-10-12 2016-10-07 262.581 0 +0
2016-10-11 2016-10-06 261.827 0 +0
2016-10-07 2016-10-05 260.821 0 +0
2016-10-06 2016-10-04 260.569 0 +0
2016-10-05 2016-10-03 258.809 0 +0
2016-10-04 2016-09-30 256.294 0 +0
2016-10-03 2016-09-29 260.066 0 +0
2016-09-30 2016-09-28 259.563 0 +0
2016-09-29 2016-09-27 258.306 0 +0
2016-09-28 2016-09-26 255.287 0 +0
2016-09-27 2016-09-23 257.803 0 +0
2016-09-26 2016-09-22 260.066 0 +0
2016-09-23 2016-09-21 261.575 0 +0
2016-09-22 2016-09-20 260.569 0 +0
2016-09-21 2016-09-19 256.797 0 +0
2016-09-20 2016-09-15 256.042 0 +0
2016-09-19 2016-09-14 250.634 0 +0
2016-09-15 2016-09-13 249.000 0 +0
2016-09-14 2016-09-12 252.772 0 +0
2016-09-13 2016-09-09 263.587 0 +0
2016-09-12 2016-09-08 249.754 0 +0
2016-09-09 2016-09-07 249.000 0 +0
2016-09-08 2016-09-06 249.125 0 +0
2016-09-07 2016-09-05 244.472 0 +0
2016-09-06 2016-09-02 239.945 0 +0
2016-09-05 2016-09-01 239.191 0 +0
2016-09-02 2016-08-31 238.562 0 +0
2016-09-01 2016-08-30 239.065 0 +0
2016-08-31 2016-08-29 236.424 0 +0
2016-08-30 2016-08-26 237.178 0 +0
2016-08-29 2016-08-25 237.807 0 +0
2016-08-26 2016-08-24 237.807 0 +0
2016-08-25 2016-08-23 238.562 0 +0
2016-08-24 2016-08-22 243.889 0 +0
2016-08-23 2016-08-19 243.252 0 +0
2016-08-22 2016-08-18 243.761 0 +0
2016-08-19 2016-08-17 243.252 0 +0
2016-08-18 2016-08-16 255.211 0 +0
2016-08-17 2016-08-15 254.703 0 +0
2016-08-16 2016-08-12 250.759 0 +0
2016-08-15 2016-08-11 251.522 0 +0
2016-08-12 2016-08-10 244.397 0 +0
2016-08-11 2016-08-09 246.815 0 +0
2016-08-10 2016-08-08 247.960 0 +0
2016-08-09 2016-08-05 245.034 0 +0
2016-08-08 2016-08-04 243.634 0 +0
2016-08-05 2016-08-03 241.980 0 +0
2016-08-04 2016-08-01 244.652 0 +0
2016-08-03 2016-07-29 243.634 0 +0
2016-08-01 2016-07-28 244.397 0 +0
2016-07-29 2016-07-27 246.433 0 +0
2016-07-28 2016-07-26 246.433 0 +0
2016-07-27 2016-07-25 244.143 0 +0
2016-07-26 2016-07-22 244.779 0 +0
2016-07-25 2016-07-21 243.634 0 +0
2016-07-22 2016-07-20 244.143 0 +0
2016-07-21 2016-07-19 241.090 0 +0
2016-07-20 2016-07-18 242.362 0 +0
2016-07-19 2016-07-15 241.471 0 +0
2016-07-18 2016-07-14 241.853 0 +0
2016-07-15 2016-07-13 239.436 0 +0
2016-07-14 2016-07-12 237.655 0 +0
2016-07-13 2016-07-11 235.492 0 +0
2016-07-12 2016-07-08 233.583 0 +0
2016-07-11 2016-07-07 234.474 0 +0
2016-07-08 2016-07-06 233.456 0 +0
2016-07-07 2016-07-05 235.237 0 +0
2016-07-06 2016-07-04 238.672 0 +0
2016-07-05 2016-06-30 238.672 0 +0
2016-07-04 2016-06-29 237.146 0 +0
2016-06-30 2016-06-28 234.474 0 +0
2016-06-29 2016-06-27 234.601 0 +0
2016-06-28 2016-06-24 232.438 0 +0
2016-06-27 2016-06-23 236.637 0 +0
2016-06-24 2016-06-22 237.018 0 +0
2016-06-23 2016-06-21 232.566 0 +0
2016-06-22 2016-06-20 231.675 0 +0
2016-06-21 2016-06-17 227.986 0 +0
2016-06-20 2016-06-16 227.604 0 +0
2016-06-17 2016-06-15 230.912 0 +0
2016-06-16 2016-06-14 233.202 0 +0
2016-06-15 2016-06-13 233.329 0 +0
2016-06-14 2016-06-10 237.782 0 +0
2016-06-13 2016-06-08 243.634 0 +0
2016-06-10 2016-06-07 246.687 0 +0
2016-06-08 2016-06-06 243.889 0 +0
2016-06-07 2016-06-03 241.726 0 +0
2016-06-06 2016-06-02 239.436 0 +0
2016-06-03 2016-06-01 236.255 0 +0
2016-06-02 2016-05-31 236.637 0 +0
2016-06-01 2016-05-30 232.947 0 +0
2016-05-31 2016-05-27 231.929 0 +0
2016-05-30 2016-05-26 226.968 0 +0
2016-05-27 2016-05-25 227.349 0 +0
2016-05-26 2016-05-24 224.423 0 +0
2016-05-25 2016-05-23 225.695 0 +0
2016-05-24 2016-05-20 226.586 0 +0
2016-05-23 2016-05-19 226.077 0 +0
2016-05-20 2016-05-18 228.876 0 +0
2016-05-19 2016-05-17 232.693 0 +0
2016-05-18 2016-05-16 228.622 0 +0
2016-05-17 2016-05-13 228.367 0 +0
2016-05-16 2016-05-12 231.039 0 +0
2016-05-13 2016-05-11 236.382 0 +0
2016-05-12 2016-05-10 236.382 0 +0
2016-05-11 2016-05-09 234.983 0 +0
2016-05-10 2016-05-06 235.237 0 +0
2016-05-09 2016-05-05 239.690 0 +0
2016-05-06 2016-05-04 238.545 0 +0
2016-05-05 2016-05-03 238.545 0 +0
2016-05-04 2016-04-29 253.446 0 +0
2016-05-03 2016-04-28 255.899 0 +0
2016-04-29 2016-04-27 257.191 0 +0
2016-04-28 2016-04-26 258.740 0 +0
2016-04-27 2016-04-25 257.836 0 +0
2016-04-26 2016-04-22 263.388 0 +0
2016-04-25 2016-04-21 259.515 0 +0
2016-04-22 2016-04-20 253.059 0 +0
2016-04-21 2016-04-19 253.059 0 +0
2016-04-20 2016-04-18 248.798 0 +0
2016-04-19 2016-04-15 248.927 0 +0
2016-04-18 2016-04-14 250.348 0 +0
2016-04-15 2016-04-13 250.089 0 +0
2016-04-14 2016-04-12 242.730 0 +0
2016-04-13 2016-04-11 241.697 0 +0
2016-04-12 2016-04-08 239.631 0 +0
2016-04-11 2016-04-07 239.115 0 +0
2016-04-08 2016-04-06 235.758 0 +0
2016-04-07 2016-04-05 234.854 0 +0
2016-04-06 2016-04-01 237.824 0 +0
2016-04-05 2016-03-31 241.181 0 +0
2016-04-01 2016-03-30 240.535 0 +0
2016-03-31 2016-03-29 234.854 0 +0
2016-03-30 2016-03-24 235.242 0 +0
2016-03-29 2016-03-23 238.082 0 +0
2016-03-24 2016-03-22 240.406 0 +0
2016-03-23 2016-03-21 239.373 0 +0
2016-03-22 2016-03-18 226.720 0 +0
2016-03-21 2016-03-17 226.204 0 +0
2016-03-18 2016-03-16 224.396 0 +0
2016-03-17 2016-03-15 225.042 0 +0
2016-03-16 2016-03-14 226.591 0 +0
2016-03-15 2016-03-11 223.105 0 +0
2016-03-14 2016-03-10 220.781 0 +0
2016-03-11 2016-03-09 221.685 0 +0
2016-03-10 2016-03-08 222.330 0 +0
2016-03-09 2016-03-07 223.492 0 +0
2016-03-08 2016-03-04 225.946 0 +0
2016-03-07 2016-03-03 223.751 0 +0
2016-03-04 2016-03-02 225.946 0 +0
2016-03-03 2016-03-01 218.328 0 +0
2016-03-02 2016-02-29 218.070 0 +0
2016-03-01 2016-02-26 223.751 0 +0
2016-02-29 2016-02-25 217.295 0 +0
2016-02-26 2016-02-24 222.460 0 +0
2016-02-25 2016-02-23 223.751 0 +0
2016-02-24 2016-02-22 224.267 0 +0
2016-02-23 2016-02-19 221.039 0 +0
2016-02-22 2016-02-18 220.781 0 +0
2016-02-19 2016-02-17 218.328 0 +0
2016-02-18 2016-02-16 218.199 0 +0
2016-02-17 2016-02-15 216.262 0 +0
2016-02-16 2016-02-12 210.452 0 +0
2016-02-15 2016-02-11 210.710 0 +0
2016-02-12 2016-02-05 215.617 0 +0
2016-02-11 2016-02-04 213.680 0 +0
2016-02-05 2016-02-03 214.584 0 +0
2016-02-04 2016-02-02 217.553 0 +0
2016-02-03 2016-02-01 217.037 0 +0
2016-02-02 2016-01-29 219.877 0 +0
2016-02-01 2016-01-28 209.419 0 +0
2016-01-29 2016-01-27 208.903 0 +0
2016-01-28 2016-01-26 210.581 0 +0
2016-01-27 2016-01-25 218.070 0 +0
2016-01-26 2016-01-22 214.455 0 +0
2016-01-25 2016-01-21 209.807 0 +0
2016-01-22 2016-01-20 217.037 0 +0
2016-01-21 2016-01-19 228.657 0 +0
2016-01-20 2016-01-18 222.718 0 +0
2016-01-19 2016-01-15 226.462 0 +0
2016-01-18 2016-01-14 232.143 0 +0
2016-01-15 2016-01-13 232.143 0 +0
2016-01-14 2016-01-12 231.885 0 +0
2016-01-13 2016-01-11 235.112 0 +0
2016-01-12 2016-01-08 240.793 0 +0
2016-01-11 2016-01-07 237.695 0 +0
2016-01-08 2016-01-06 245.441 0 +0
2016-01-07 2016-01-05 247.507 0 +0
2016-01-06 2016-01-04 248.927 0 +0
2016-01-05 2015-12-31 256.287 0 +0
2016-01-04 2015-12-29 258.482 0 +0
2015-12-30 2015-12-28 258.740 0 +0
2015-12-29 2015-12-24 262.355 0 +0
2015-12-28 2015-12-22 258.223 0 +0
2015-12-23 2015-12-21 259.515 0 +0
2015-12-22 2015-12-18 256.803 0 +0
2015-12-21 2015-12-17 259.256 0 +0
2015-12-18 2015-12-16 257.449 0 +0
2015-12-17 2015-12-15 252.155 0 +0
2015-12-16 2015-12-14 252.543 0 +0
2015-12-15 2015-12-11 250.735 0 +0
2015-12-14 2015-12-10 256.416 0 +0
2015-12-11 2015-12-09 256.029 0 +0
2015-12-10 2015-12-08 262.871 0 +0
2015-12-09 2015-12-07 266.228 0 +0
2015-12-08 2015-12-04 265.970 0 +0
2015-12-07 2015-12-03 267.003 0 +0
2015-12-04 2015-12-02 266.745 0 +0
2015-12-03 2015-12-01 263.388 0 +0
2015-12-02 2015-11-30 260.806 0 +0
2015-12-01 2015-11-27 263.130 0 +0
2015-11-30 2015-11-26 269.844 0 +0
2015-11-27 2015-11-25 271.135 0 +0
2015-11-26 2015-11-24 272.168 0 +0
2015-11-25 2015-11-23 271.651 0 +0
2015-11-24 2015-11-20 272.168 0 +0
2015-11-23 2015-11-19 268.552 0 +0
2015-11-20 2015-11-18 264.937 0 +0
2015-11-19 2015-11-17 269.327 0 +0
2015-11-18 2015-11-16 267.261 0 +0
2015-11-17 2015-11-13 271.651 0 +0
2015-11-16 2015-11-12 276.041 0 +0
2015-11-13 2015-11-11 270.876 0 +0
2015-11-12 2015-11-10 273.717 0 +0
2015-11-11 2015-11-09 274.492 0 +0
2015-11-10 2015-11-06 274.233 0 +0
2015-11-09 2015-11-05 270.876 0 +0
2015-11-06 2015-11-04 270.102 0 +0
2015-11-05 2015-11-03 257.965 0 +0
2015-11-04 2015-11-02 256.674 0 +0
2015-11-03 2015-10-30 263.130 0 +0
2015-11-02 2015-10-29 263.904 0 +0
2015-10-30 2015-10-28 262.871 0 +0
2015-10-29 2015-10-27 264.421 0 +0
2015-10-28 2015-10-26 263.904 0 +0
2015-10-27 2015-10-23 265.196 0 +0
2015-10-26 2015-10-22 262.871 0 +0
2015-10-23 2015-10-20 262.097 0 +0
2015-10-22 2015-10-19 265.196 0 +0
2015-10-20 2015-10-16 266.487 0 +0
2015-10-19 2015-10-15 265.196 0 +0
2015-10-16 2015-10-14 253.963 0 +0
2015-10-15 2015-10-13 255.899 0 +0
2015-10-14 2015-10-12 257.578 0 +0
2015-10-13 2015-10-09 250.219 0 +0
2015-10-12 2015-10-08 249.315 0 +0
2015-10-09 2015-10-07 251.510 0 +0
2015-10-08 2015-10-06 240.664 0 +0
2015-10-07 2015-10-05 241.052 0 +0
2015-10-06 2015-10-02 238.082 0 +0
2015-10-05 2015-09-30 228.270 0 +0
2015-10-02 2015-09-29 229.432 0 +0
2015-09-30 2015-09-25 234.467 0 +0
2015-09-29 2015-09-24 234.854 0 +0
2015-09-25 2015-09-23 237.307 0 +0
2015-09-24 2015-09-22 240.922 0 +0
2015-09-23 2015-09-21 240.664 0 +0
2015-09-22 2015-09-18 242.085 0 +0
2015-09-21 2015-09-17 241.439 0 +0
2015-09-18 2015-09-16 241.181 0 +0
2015-09-17 2015-09-15 234.854 0 +0
2015-09-16 2015-09-14 238.598 0 +0
2015-09-15 2015-09-11 240.535 0 +0
2015-09-14 2015-09-10 239.890 0 +0
2015-09-11 2015-09-09 245.183 0 +0
2015-09-10 2015-09-08 236.533 0 +0
2015-09-09 2015-09-07 226.075 0 +0
2015-09-08 2015-09-04 227.108 0 +0
2015-09-07 2015-09-02 229.044 0 +0
2015-09-04 2015-09-01 232.401 0 +0
2015-09-02 2015-08-31 235.242 0 +0
2015-09-01 2015-08-28 237.436 0 +0
2015-08-31 2015-08-27 240.406 0 +0
2015-08-28 2015-08-26 230.464 0 +0
2015-08-27 2015-08-25 232.401 0 +0
2015-08-26 2015-08-24 234.253 0 +0
2015-08-25 2015-08-21 251.858 0 +0
2015-08-24 2015-08-20 257.113 0 +0
2015-08-21 2015-08-19 263.288 0 +0
2015-08-20 2015-08-18 266.704 0 +0
2015-08-19 2015-08-17 269.857 0 +0
2015-08-18 2015-08-14 273.010 0 +0
2015-08-17 2015-08-13 270.383 0 +0
2015-08-14 2015-08-12 271.959 0 +0
2015-08-13 2015-08-11 283.783 0 +0
2015-08-12 2015-08-10 286.674 0 +0
2015-08-11 2015-08-07 278.791 0 +0
2015-08-10 2015-08-06 269.594 0 +0
2015-08-07 2015-08-05 271.434 0 +0
2015-08-06 2015-08-04 272.747 0 +0
2015-08-05 2015-08-03 271.171 0 +0
2015-08-04 2015-07-31 276.163 0 +0
2015-08-03 2015-07-30 276.163 0 +0
2015-07-31 2015-07-29 279.842 0 +0
2015-07-30 2015-07-28 277.477 0 +0
2015-07-29 2015-07-27 274.850 0 +0
2015-07-28 2015-07-24 289.039 0 +0
2015-07-27 2015-07-23 292.192 0 +0
2015-07-24 2015-07-22 291.929 0 +0
2015-07-23 2015-07-21 300.075 0 +0
2015-07-22 2015-07-20 303.753 0 +0
2015-07-21 2015-07-17 308.220 0 +0
2015-07-20 2015-07-16 304.804 0 +0
2015-07-17 2015-07-15 299.549 0 +0
2015-07-16 2015-07-14 306.907 0 +0
2015-07-15 2015-07-13 314.789 0 +0
2015-07-14 2015-07-10 314.264 0 +0
2015-07-13 2015-07-09 306.907 0 +0
2015-07-10 2015-07-08 267.229 0 +0
2015-07-09 2015-07-07 291.666 0 +0
2015-07-08 2015-07-06 308.746 0 +0
2015-07-07 2015-07-03 341.328 0 +0
2015-07-06 2015-07-02 352.890 0 +0
2015-07-03 2015-06-30 359.459 0 +0
2015-07-02 2015-06-29 361.298 0 +0
2015-06-30 2015-06-26 373.386 0 +0
2015-06-29 2015-06-25 375.750 0 +0
2015-06-26 2015-06-24 376.801 0 +0
2015-06-25 2015-06-23 376.539 0 +0
2015-06-24 2015-06-22 372.597 0 +0
2015-06-23 2015-06-19 372.072 0 +0
2015-06-22 2015-06-18 372.597 0 +0
2015-06-19 2015-06-17 374.962 0 +0
2015-06-18 2015-06-16 371.809 0 +0
2015-06-17 2015-06-15 377.852 0 +0
2015-06-16 2015-06-12 389.677 0 +0
2015-06-15 2015-06-11 376.013 0 +0
2015-06-12 2015-06-10 375.225 0 +0
2015-06-11 2015-06-09 379.955 0 +0
2015-06-10 2015-06-08 385.735 0 +0
2015-06-09 2015-06-05 383.633 0 +0
2015-06-08 2015-06-04 386.261 0 +0
2015-06-05 2015-06-03 386.786 0 +0
2015-06-04 2015-06-02 389.940 0 +0
2015-06-03 2015-06-01 396.771 0 +0
2015-06-02 2015-05-29 392.042 0 +0
2015-06-01 2015-05-28 394.407 0 +0
2015-05-29 2015-05-27 401.764 0 +0
2015-05-28 2015-05-26 406.494 0 +0
2015-05-27 2015-05-22 385.735 0 +0
2015-05-26 2015-05-21 379.166 0 +0
2015-05-22 2015-05-20 378.904 0 +0
2015-05-21 2015-05-19 379.429 0 +0
2015-05-20 2015-05-18 376.276 0 +0
2015-05-19 2015-05-15 380.480 0 +0
2015-05-18 2015-05-14 362.349 0 +0
2015-05-15 2015-05-13 366.291 0 +0
2015-05-14 2015-05-12 373.123 0 +0
2015-05-13 2015-05-11 379.955 0 +0
2015-05-12 2015-05-08 372.860 0 +0
2015-05-11 2015-05-07 368.130 0 +0
2015-05-08 2015-05-06 375.750 0 +0
2015-05-07 2015-05-05 379.955 0 +0
2015-05-06 2015-05-04 386.261 0 +0
2015-05-05 2015-04-30 392.522 0 +0
2015-05-04 2015-04-29 388.552 0 +0
2015-04-30 2015-04-28 394.110 0 +0
2015-04-29 2015-04-27 395.169 0 +0
2015-04-28 2015-04-24 391.728 0 +0
2015-04-27 2015-04-23 392.787 0 +0
2015-04-24 2015-04-22 389.611 0 +0
2015-04-23 2015-04-21 379.288 0 +0
2015-04-22 2015-04-20 360.760 0 +0
2015-04-21 2015-04-17 375.318 0 +0
2015-04-20 2015-04-16 379.023 0 +0
2015-04-17 2015-04-15 377.435 0 +0
2015-04-16 2015-04-14 377.965 0 +0
2015-04-15 2015-04-13 393.581 0 +0
2015-04-14 2015-04-10 329.528 0 +0
2015-04-13 2015-04-09 317.088 0 +0
2015-04-10 2015-04-08 291.149 0 +0
2015-04-09 2015-04-02 259.388 0 +0
2015-04-08 2015-04-01 258.726 0 +0
2015-04-02 2015-03-31 251.447 0 +0
2015-04-01 2015-03-30 255.417 0 +0
2015-03-31 2015-03-27 236.625 0 +0
2015-03-30 2015-03-26 235.963 0 +0
2015-03-27 2015-03-25 237.948 0 +0
2015-03-26 2015-03-24 239.272 0 +0
2015-03-25 2015-03-23 240.860 0 +0
2015-03-24 2015-03-20 234.110 0 +0
2015-03-23 2015-03-19 233.449 0 +0
2015-03-20 2015-03-18 232.787 0 +0
2015-03-19 2015-03-17 231.993 0 +0
2015-03-18 2015-03-16 231.596 0 +0
2015-03-17 2015-03-13 231.728 0 +0
2015-03-16 2015-03-12 232.390 0 +0
2015-03-13 2015-03-11 231.993 0 +0
2015-03-12 2015-03-10 232.655 0 +0
2015-03-11 2015-03-09 233.316 0 +0
2015-03-10 2015-03-06 233.052 0 +0
2015-03-09 2015-03-05 232.655 0 +0
2015-03-06 2015-03-04 234.640 0 +0
2015-03-05 2015-03-03 235.831 0 +0
2015-03-04 2015-03-02 236.890 0 +0
2015-03-03 2015-02-27 236.890 0 +0
2015-03-02 2015-02-26 238.081 0 +0
2015-02-27 2015-02-25 235.037 0 +0
2015-02-26 2015-02-24 234.904 0 +0
2015-02-25 2015-02-23 235.037 0 +0
2015-02-24 2015-02-18 234.375 0 +0
2015-02-23 2015-02-16 233.846 0 +0
2015-02-17 2015-02-13 233.316 0 +0
2015-02-16 2015-02-12 233.052 0 +0
2015-02-13 2015-02-11 232.390 0 +0
2015-02-12 2015-02-10 233.581 0 +0
2015-02-11 2015-02-09 234.243 0 +0
2015-02-10 2015-02-06 235.169 0 +0
2015-02-09 2015-02-05 235.566 0 +0
2015-02-06 2015-02-04 235.963 0 +0
2015-02-05 2015-02-03 236.493 0 +0
2015-02-04 2015-02-02 237.022 0 +0
2015-02-03 2015-01-30 236.360 0 +0
2015-02-02 2015-01-29 235.963 0 +0
2015-01-30 2015-01-28 237.419 0 +0
2015-01-29 2015-01-27 238.345 0 +0
2015-01-28 2015-01-26 240.595 0 +0
2015-01-27 2015-01-23 237.287 0 +0
2015-01-26 2015-01-22 235.434 0 +0
2015-01-23 2015-01-21 234.904 0 +0
2015-01-22 2015-01-20 233.316 0 +0
2015-01-21 2015-01-19 231.199 0 +0
2015-01-20 2015-01-16 234.772 0 +0
2015-01-19 2015-01-15 235.831 0 +0
2015-01-16 2015-01-14 235.434 0 +0
2015-01-15 2015-01-13 237.419 0 +0
2015-01-14 2015-01-12 236.360 0 +0
2015-01-13 2015-01-09 234.243 0 +0
2015-01-12 2015-01-08 235.302 0 +0
2015-01-09 2015-01-07 237.287 0 +0
2015-01-08 2015-01-06 235.037 0 +0
2015-01-07 2015-01-05 234.640 0 +0
2015-01-06 2015-01-02 228.949 0 +0
2015-01-05 2014-12-31 227.229 0 +0
2015-01-02 2014-12-29 228.949 0 +0
2014-12-30 2014-12-24 226.699 0 +0
2014-12-29 2014-12-22 227.626 0 +0
2014-12-23 2014-12-19 225.905 0 +0
2014-12-22 2014-12-18 224.450 0 +0
2014-12-19 2014-12-17 223.259 0 +0
2014-12-18 2014-12-16 226.435 0 +0
2014-12-17 2014-12-15 229.479 0 +0
2014-12-16 2014-12-12 231.728 0 +0
2014-12-15 2014-12-11 234.375 0 +0
2014-12-12 2014-12-10 236.360 0 +0
2014-12-11 2014-12-09 234.110 0 +0
2014-12-10 2014-12-08 243.374 0 +0
2014-12-09 2014-12-05 235.566 0 +0
2014-12-08 2014-12-04 231.331 0 +0
2014-12-05 2014-12-03 228.023 0 +0
2014-12-04 2014-12-02 224.450 0 +0
2014-12-03 2014-12-01 219.818 0 +0
2014-12-02 2014-11-28 223.523 0 +0
2014-12-01 2014-11-27 223.259 0 +0
2014-11-28 2014-11-26 224.714 0 +0
2014-11-27 2014-11-25 220.479 0 +0
2014-11-26 2014-11-24 223.788 0 +0
2014-11-25 2014-11-21 221.141 0 +0
2014-11-24 2014-11-20 219.421 0 +0
2014-11-21 2014-11-19 222.332 0 +0
2014-11-20 2014-11-18 230.140 0 +0
2014-11-19 2014-11-17 235.699 0 +0
2014-11-18 2014-11-14 246.683 0 +0
2014-11-17 2014-11-13 247.609 0 +0
2014-11-14 2014-11-12 244.168 0 +0
2014-11-13 2014-11-11 241.125 0 +0
2014-11-12 2014-11-10 242.977 0 +0
2014-11-11 2014-11-07 232.390 0 +0
2014-11-10 2014-11-06 227.890 0 +0
2014-11-07 2014-11-05 228.420 0 +0
2014-11-06 2014-11-04 229.082 0 +0
2014-11-05 2014-11-03 226.435 0 +0
2014-11-04 2014-10-31 227.493 0 +0
2014-11-03 2014-10-30 222.994 0 +0
2014-10-31 2014-10-29 224.185 0 +0
2014-10-30 2014-10-28 223.920 0 +0
2014-10-29 2014-10-27 219.950 0 +0
2014-10-28 2014-10-24 230.802 0 +0
2014-10-27 2014-10-23 231.199 0 +0
2014-10-24 2014-10-22 231.464 0 +0
2014-10-23 2014-10-21 228.817 0 +0
2014-10-22 2014-10-20 228.023 0 +0
2014-10-21 2014-10-17 229.876 0 +0
2014-10-20 2014-10-16 227.890 0 +0
2014-10-17 2014-10-15 228.287 0 +0
2014-10-16 2014-10-14 226.170 0 +0
2014-10-15 2014-10-13 227.758 0 +0
2014-10-14 2014-10-10 224.847 0 +0
2014-10-13 2014-10-09 230.008 0 +0
2014-10-10 2014-10-08 229.479 0 +0
2014-10-09 2014-10-07 229.479 0 +0
2014-10-08 2014-10-06 231.331 0 +0
2014-10-07 2014-10-03 224.847 0 +0
2014-10-06 2014-09-30 221.141 0 +0
2014-10-03 2014-09-29 224.582 0 +0
2014-09-30 2014-09-26 231.993 0 +0
2014-09-29 2014-09-25 232.655 0 +0
2014-09-26 2014-09-24 233.316 0 +0
2014-09-25 2014-09-23 231.331 0 +0
2014-09-24 2014-09-22 231.861 0 +0
2014-09-23 2014-09-19 236.228 0 +0
2014-09-22 2014-09-18 233.581 0 +0
2014-09-19 2014-09-17 234.904 0 +0
2014-09-18 2014-09-16 230.273 0 +0
2014-09-17 2014-09-15 234.640 0 +0
2014-09-16 2014-09-12 237.154 0 +0
2014-09-15 2014-09-11 237.948 0 +0
2014-09-12 2014-09-10 236.228 0 +0
2014-09-11 2014-09-08 240.330 0 +0
2014-09-10 2014-09-05 240.463 0 +0
2014-09-08 2014-09-04 242.316 0 +0
2014-09-05 2014-09-03 242.051 0 +0
2014-09-04 2014-09-02 233.713 0 +0
2014-09-03 2014-09-01 231.728 0 +0
2014-09-02 2014-08-29 235.699 0 +0
2014-09-01 2014-08-28 231.331 0 +0
2014-08-29 2014-08-27 235.037 0 +0
2014-08-28 2014-08-26 237.948 0 +0
2014-08-27 2014-08-25 242.580 0 +0
2014-08-26 2014-08-22 243.110 0 +0
2014-08-25 2014-08-21 241.389 0 +0
2014-08-22 2014-08-20 244.168 0 +0
2014-08-21 2014-08-19 243.639 0 +0
2014-08-20 2014-08-18 246.614 0 +0
2014-08-19 2014-08-15 244.743 0 +0
2014-08-18 2014-08-14 241.936 0 +0
2014-08-15 2014-08-13 241.669 0 +0
2014-08-14 2014-08-12 239.797 0 +0
2014-08-13 2014-08-11 239.530 0 +0
2014-08-12 2014-08-08 236.188 0 +0
2014-08-11 2014-08-07 237.391 0 +0
2014-08-08 2014-08-06 233.248 0 +0
2014-08-07 2014-08-05 232.980 0 +0
2014-08-06 2014-08-04 232.713 0 +0
2014-08-05 2014-08-01 228.569 0 +0
2014-08-04 2014-07-31 231.911 0 +0
2014-08-01 2014-07-30 228.837 0 +0
2014-07-31 2014-07-29 233.782 0 +0
2014-07-30 2014-07-28 225.896 0 +0
2014-07-29 2014-07-25 218.411 0 +0
2014-07-28 2014-07-24 216.941 0 +0
2014-07-25 2014-07-23 212.663 0 +0
2014-07-24 2014-07-22 209.856 0 +0
2014-07-23 2014-07-21 205.445 0 +0
2014-07-22 2014-07-18 205.846 0 +0
2014-07-21 2014-07-17 205.312 0 +0
2014-07-18 2014-07-16 206.114 0 +0
2014-07-17 2014-07-15 205.713 0 +0
2014-07-16 2014-07-14 205.445 0 +0
2014-07-15 2014-07-11 203.841 0 +0
2014-07-14 2014-07-10 204.242 0 +0
2014-07-11 2014-07-09 203.173 0 +0
2014-07-10 2014-07-08 205.178 0 +0
2014-07-09 2014-07-07 205.980 0 +0
2014-07-08 2014-07-04 199.831 0 +0
2014-07-07 2014-07-03 199.163 0 +0
2014-07-04 2014-07-02 196.623 0 +0
2014-07-03 2014-06-30 193.148 0 +0
2014-07-02 2014-06-27 192.346 0 +0
2014-06-30 2014-06-26 192.480 0 +0
2014-06-27 2014-06-25 191.143 0 +0
2014-06-26 2014-06-24 192.480 0 +0
2014-06-25 2014-06-23 190.475 0 +0
2014-06-24 2014-06-20 193.148 0 +0
2014-06-23 2014-06-19 193.148 0 +0
2014-06-20 2014-06-18 193.549 0 +0
2014-06-19 2014-06-17 194.351 0 +0
2014-06-18 2014-06-16 196.490 0 +0
2014-06-17 2014-06-13 195.554 0 +0
2014-06-16 2014-06-12 195.554 0 +0
2014-06-13 2014-06-11 196.891 0 +0
2014-06-12 2014-06-10 196.356 0 +0
2014-06-11 2014-06-09 195.688 0 +0
2014-06-10 2014-06-06 193.683 0 +0
2014-06-09 2014-06-05 196.356 0 +0
2014-06-06 2014-06-04 194.618 0 +0
2014-06-05 2014-06-03 194.618 0 +0
2014-06-04 2014-05-30 192.881 0 +0
2014-06-03 2014-05-29 193.816 0 +0
2014-05-30 2014-05-28 192.613 0 +0
2014-05-29 2014-05-27 187.935 0 +0
2014-05-28 2014-05-26 187.801 0 +0
2014-05-27 2014-05-23 187.668 0 +0
2014-05-26 2014-05-22 187.668 0 +0
2014-05-23 2014-05-21 185.930 0 +0
2014-05-22 2014-05-20 186.598 0 +0
2014-05-21 2014-05-19 187.668 0 +0
2014-05-20 2014-05-16 188.737 0 +0
2014-05-19 2014-05-15 190.207 0 +0
2014-05-16 2014-05-14 190.341 0 +0
2014-05-15 2014-05-13 188.069 0 +0
2014-05-14 2014-05-12 189.405 0 +0
2014-05-13 2014-05-09 186.465 0 +0
2014-05-12 2014-05-08 185.262 0 +0
2014-05-09 2014-05-07 182.187 0 +0
2014-05-08 2014-05-05 185.796 0 +0
2014-05-07 2014-05-02 187.801 0 +0
2014-05-05 2014-04-30 186.732 0 +0
2014-05-02 2014-04-29 186.197 0 +0
2014-04-30 2014-04-28 182.856 0 +0
2014-04-29 2014-04-25 185.930 0 +0
2014-04-28 2014-04-24 188.603 0 +0
2014-04-25 2014-04-23 188.470 0 +0
2014-04-24 2014-04-22 191.277 0 +0
2014-04-23 2014-04-17 195.207 0 +0
2014-04-22 2014-04-16 195.748 0 +0
2014-04-17 2014-04-15 191.961 0 +0
2014-04-16 2014-04-14 202.648 0 +0
2014-04-15 2014-04-11 197.507 0 +0
2014-04-14 2014-04-10 177.080 0 +0
2014-04-11 2014-04-09 178.974 0 +0
2014-04-10 2014-04-08 177.621 0 +0
2014-04-09 2014-04-07 175.727 0 +0
2014-04-08 2014-04-04 176.539 0 +0
2014-04-07 2014-04-03 171.534 0 +0
2014-04-04 2014-04-02 170.451 0 +0
2014-04-03 2014-04-01 161.658 0 +0
2014-04-02 2014-03-31 159.088 0 +0
2014-04-01 2014-03-28 160.576 0 +0
2014-03-31 2014-03-27 159.223 0 +0
2014-03-28 2014-03-26 159.358 0 +0
2014-03-27 2014-03-25 156.923 0 +0
2014-03-26 2014-03-24 157.735 0 +0
2014-03-25 2014-03-21 154.894 0 +0
2014-03-24 2014-03-20 153.136 0 +0
2014-03-21 2014-03-19 155.976 0 +0
2014-03-20 2014-03-18 156.382 0 +0
2014-03-19 2014-03-17 155.165 0 +0
2014-03-18 2014-03-14 156.247 0 +0
2014-03-17 2014-03-13 158.276 0 +0
2014-03-14 2014-03-12 160.441 0 +0
2014-03-13 2014-03-11 161.658 0 +0
2014-03-12 2014-03-10 160.982 0 +0
2014-03-11 2014-03-07 161.658 0 +0
2014-03-10 2014-03-06 161.523 0 +0
2014-03-07 2014-03-05 161.929 0 +0
2014-03-06 2014-03-04 162.064 0 +0
2014-03-05 2014-03-03 162.064 0 +0
2014-03-04 2014-02-28 162.876 0 +0
2014-03-03 2014-02-27 163.823 0 +0
2014-02-28 2014-02-26 163.417 0 +0
2014-02-27 2014-02-25 163.687 0 +0
2014-02-26 2014-02-24 163.417 0 +0
2014-02-25 2014-02-21 165.040 0 +0
2014-02-24 2014-02-20 164.770 0 +0
2014-02-21 2014-02-19 166.393 0 +0
2014-02-20 2014-02-18 167.069 0 +0
2014-02-19 2014-02-17 168.152 0 +0
2014-02-18 2014-02-14 167.069 0 +0
2014-02-17 2014-02-13 166.664 0 +0
2014-02-14 2014-02-12 167.746 0 +0
2014-02-13 2014-02-11 166.934 0 +0
2014-02-12 2014-02-10 163.823 0 +0
2014-02-11 2014-02-07 162.740 0 +0
2014-02-10 2014-02-06 162.064 0 +0
2014-02-07 2014-02-05 162.470 0 +0
2014-02-06 2014-02-04 163.958 0 +0
2014-02-05 2014-01-30 164.905 0 +0
2014-02-04 2014-01-28 164.770 0 +0
2014-01-29 2014-01-27 165.852 0 +0
2014-01-28 2014-01-24 169.234 0 +0
2014-01-27 2014-01-23 170.316 0 +0
2014-01-24 2014-01-22 172.075 0 +0
2014-01-23 2014-01-21 171.669 0 +0
2014-01-22 2014-01-20 172.075 0 +0
2014-01-21 2014-01-17 173.427 0 +0
2014-01-20 2014-01-16 172.751 0 +0
2014-01-17 2014-01-15 172.886 0 +0
2014-01-16 2014-01-14 170.992 0 +0
2014-01-15 2014-01-13 171.669 0 +0
2014-01-14 2014-01-10 171.804 0 +0
2014-01-13 2014-01-09 172.345 0 +0
2014-01-10 2014-01-08 174.104 0 +0
2014-01-09 2014-01-07 170.722 0 +0
2014-01-08 2014-01-06 171.398 0 +0
2014-01-07 2014-01-03 172.481 0 +0
2014-01-06 2014-01-02 175.727 0 +0
2014-01-03 2013-12-31 174.916 0 +0
2014-01-02 2013-12-27 176.674 0 +0
2013-12-30 2013-12-24 177.080 0 +0
2013-12-27 2013-12-20 173.833 0 +0
2013-12-23 2013-12-19 174.916 0 +0
2013-12-20 2013-12-18 178.297 0 +0
2013-12-19 2013-12-17 178.568 0 +0
2013-12-18 2013-12-16 180.462 0 +0
2013-12-17 2013-12-13 181.138 0 +0
2013-12-16 2013-12-12 179.921 0 +0
2013-12-13 2013-12-11 180.597 0 +0
2013-12-12 2013-12-10 184.791 0 +0
2013-12-11 2013-12-09 186.550 0 +0
2013-12-10 2013-12-06 185.061 0 +0
2013-12-09 2013-12-05 184.520 0 +0
2013-12-06 2013-12-04 185.061 0 +0
2013-12-05 2013-12-03 186.550 0 +0
2013-12-04 2013-12-02 186.414 0 +0
2013-12-03 2013-11-29 184.114 0 +0
2013-12-02 2013-11-28 183.979 0 +0
2013-11-29 2013-11-27 186.279 0 +0
2013-11-28 2013-11-26 184.250 0 +0
2013-11-27 2013-11-25 184.926 0 +0
2013-11-26 2013-11-22 185.738 0 +0
2013-11-25 2013-11-21 186.279 0 +0
2013-11-22 2013-11-20 187.902 0 +0
2013-11-21 2013-11-19 182.356 0 +0
2013-11-20 2013-11-18 177.080 0 +0
2013-11-19 2013-11-15 169.234 0 +0
2013-11-18 2013-11-14 166.934 0 +0
2013-11-15 2013-11-13 166.664 0 +0
2013-11-14 2013-11-12 167.746 0 +0
2013-11-13 2013-11-11 168.557 0 +0
2013-11-12 2013-11-08 167.746 0 +0
2013-11-11 2013-11-07 168.557 0 +0
2013-11-08 2013-11-06 170.316 0 +0
2013-11-07 2013-11-05 169.234 0 +0
2013-11-06 2013-11-04 170.045 0 +0
2013-11-05 2013-11-01 169.640 0 +0
2013-11-04 2013-10-31 169.099 0 +0
2013-11-01 2013-10-30 170.451 0 +0
2013-10-31 2013-10-29 167.340 0 +0
2013-10-30 2013-10-28 167.069 0 +0
2013-10-29 2013-10-25 167.475 0 +0
2013-10-28 2013-10-24 167.475 0 +0
2013-10-25 2013-10-23 169.234 0 +0
2013-10-24 2013-10-22 170.316 0 +0
2013-10-23 2013-10-21 170.316 0 +0
2013-10-22 2013-10-18 170.316 0 +0
2013-10-21 2013-10-17 170.316 0 +0
2013-10-18 2013-10-16 171.263 0 +0
2013-10-17 2013-10-15 172.616 0 +0
2013-10-16 2013-10-11 172.751 0 +0
2013-10-15 2013-10-10 171.669 0 +0
2013-10-11 2013-10-09 171.804 0 +0
2013-10-10 2013-10-08 172.210 0 +0
2013-10-09 2013-10-07 169.910 0 +0
2013-10-08 2013-10-04 170.587 0 +0
2013-10-07 2013-10-03 170.587 0 +0
2013-10-04 2013-10-02 167.610 0 +0
2013-10-03 2013-09-30 168.152 0 +0
2013-10-02 2013-09-27 169.910 0 +0
2013-09-30 2013-09-26 169.099 0 +0
2013-09-27 2013-09-25 170.992 0 +0
2013-09-26 2013-09-24 173.022 0 +0
2013-09-25 2013-09-23 174.510 0 +0
2013-09-24 2013-09-19 176.404 0 +0
2013-09-23 2013-09-18 175.186 0 +0
2013-09-19 2013-09-17 174.510 0 +0
2013-09-18 2013-09-16 174.780 0 +0
2013-09-17 2013-09-13 172.886 0 +0
2013-09-16 2013-09-12 171.263 0 +0
2013-09-13 2013-09-11 171.669 0 +0
2013-09-12 2013-09-10 171.804 0 +0
2013-09-11 2013-09-09 170.181 0 +0
2013-09-10 2013-09-06 170.316 0 +0
2013-09-09 2013-09-05 170.857 0 +0
2013-09-06 2013-09-04 168.828 0 +0
2013-09-05 2013-09-03 166.393 0 +0
2013-09-04 2013-09-02 164.499 0 +0
2013-09-03 2013-08-30 160.982 0 +0
2013-09-02 2013-08-29 161.523 0 +0
2013-08-30 2013-08-28 161.117 0 +0
2013-08-29 2013-08-27 163.958 0 +0
2013-08-28 2013-08-26 169.704 0 +0
2013-08-27 2013-08-23 168.056 0 +0
2013-08-26 2013-08-22 169.017 0 +0
2013-08-23 2013-08-21 168.193 0 +0
2013-08-22 2013-08-20 169.704 0 +0
2013-08-21 2013-08-19 172.587 0 +0
2013-08-20 2013-08-16 173.273 0 +0
2013-08-19 2013-08-15 173.685 0 +0
2013-08-16 2013-08-13 173.411 0 +0
2013-08-15 2013-08-12 170.802 0 +0
2013-08-13 2013-08-09 163.937 0 +0
2013-08-12 2013-08-08 164.761 0 +0
2013-08-09 2013-08-07 165.447 0 +0
2013-08-08 2013-08-06 167.095 0 +0
2013-08-07 2013-08-05 168.193 0 +0
2013-08-06 2013-08-02 168.330 0 +0
2013-08-05 2013-08-01 166.408 0 +0
2013-08-02 2013-07-31 165.447 0 +0
2013-08-01 2013-07-30 165.859 0 +0
2013-07-31 2013-07-29 166.271 0 +0
2013-07-30 2013-07-26 166.957 0 +0
2013-07-29 2013-07-25 167.781 0 +0
2013-07-26 2013-07-24 168.330 0 +0
2013-07-25 2013-07-23 168.330 0 +0
2013-07-24 2013-07-22 164.623 0 +0
2013-07-23 2013-07-19 165.447 0 +0
2013-07-22 2013-07-18 165.584 0 +0
2013-07-19 2013-07-17 166.820 0 +0
2013-07-18 2013-07-16 167.095 0 +0
2013-07-17 2013-07-15 166.820 0 +0
2013-07-16 2013-07-12 166.134 0 +0
2013-07-15 2013-07-11 165.859 0 +0
2013-07-12 2013-07-10 160.504 0 +0
2013-07-11 2013-07-09 159.818 0 +0
2013-07-10 2013-07-08 158.582 0 +0
2013-07-09 2013-07-05 160.642 0 +0
2013-07-08 2013-07-04 159.406 0 +0
2013-07-05 2013-07-03 158.033 0 +0
2013-07-04 2013-07-02 161.191 0 +0
2013-07-03 2013-06-28 160.779 0 +0
2013-07-02 2013-06-27 157.209 0 +0
2013-06-28 2013-06-26 159.955 0 -65,768
2013-06-27 2013-06-25 156.660 65,768 +7,283 0.01% 10,303,212
2013-06-26 2013-06-24 159.131 58,485 +729 0.01% 9,306,798
2013-06-25 2013-06-21 163.662 57,756 +14,566 0.01% 9,452,479
2013-06-17 2013-06-13 169.017 43,190 -4,370 0.01% 7,299,844
2013-05-31 2013-05-29 179.177 47,560 +712 0.01% 8,521,670
2013-05-22 2013-05-20 184.669 46,848 -14,566 0.01% 8,651,386
2013-05-15 2013-05-13 178.765 61,414 -10,197 0.01% 10,978,695
2013-05-13 2013-05-09 179.452 71,611 +14,567 0.01% 12,850,726
2013-05-06 2013-05-02 179.040 57,044 -21,850 0.01% 10,213,155
2013-04-30 2013-04-26 178.491 78,894 +14,567 0.01% 14,081,849
2013-04-26 2013-04-24 179.646 64,327 +708 0.01% 11,556,116
2013-04-22 2013-04-18 174.926 63,619 +12,966 0.01% 11,128,630
2013-04-15 2013-04-11 180.618 50,653 -10,805 0.01% 9,148,856
2013-04-09 2013-04-05 177.425 61,458 +3,602 0.01% 10,904,195
2013-04-08 2013-04-03 182.840 57,856 +11,525 0.01% 10,578,364
2013-04-02 2013-03-27 185.200 46,331 -5,763 0.01% 8,580,485
2013-03-20 2013-03-18 185.061 52,094 +21,609 0.01% 9,640,558
2013-03-18 2013-03-14 189.365 30,485 -8,859 0.00% 5,772,779
2013-03-12 2013-03-08 193.946 39,344 -34,215 0.00% 7,630,610
2013-03-08 2013-03-06 191.447 73,559 -7,203 0.01% 14,082,651
2013-03-04 2013-02-28 193.668 80,762 +5,763 0.01% 15,641,039
2013-03-01 2013-02-27 191.308 74,999 +34,070 0.01% 14,347,923
2013-02-28 2013-02-26 191.308 40,929 -10,805 0.00% 7,830,053
2013-02-27 2013-02-25 194.640 51,734 -10,804 0.01% 10,069,512
2013-02-25 2013-02-21 197.833 62,538 +3,313 0.01% 12,372,093
2013-02-22 2013-02-20 201.165 59,225 -18,728 0.01% 11,914,005
2013-02-21 2013-02-19 200.887 77,953 -936 0.01% 15,659,782
2013-02-20 2013-02-18 204.358 78,889 +24,850 0.01% 16,121,617
2013-02-07 2013-02-05 202.692 54,039 +2,305 0.01% 10,953,288
2013-02-06 2013-02-04 205.330 51,734 +3,890 0.01% 10,622,545
2013-02-04 2013-01-31 204.219 47,844 +1,369 0.01% 9,770,673
2013-01-29 2013-01-25 204.081 46,475 -14,407 0.01% 9,484,645
2013-01-24 2013-01-22 206.163 60,882 +7,204 0.01% 12,551,618
2013-01-23 2013-01-21 207.135 53,678 +7,203 0.01% 11,118,584
2013-01-22 2013-01-18 207.135 46,475 -10,805 0.01% 9,626,592
2013-01-21 2013-01-17 206.857 57,280 -18,008 0.01% 11,848,779
2013-01-17 2013-01-15 206.718 75,288 -6,122 0.01% 15,563,411
2013-01-16 2013-01-14 203.942 81,410 -2,521 0.01% 16,602,897
2013-01-15 2013-01-11 199.916 83,931 +16,567 0.01% 16,779,122
2013-01-11 2013-01-09 201.859 67,364 +10,804 0.01% 13,598,049
2013-01-10 2013-01-08 198.666 56,560 -7,203 0.01% 11,236,560
2013-01-09 2013-01-07 201.443 63,763 -15,918 0.01% 12,844,597
2013-01-08 2013-01-04 197.972 79,681 -22,474 0.01% 15,774,610
2013-01-07 2013-01-03 194.085 102,155 +10,084 0.01% 19,826,732
2013-01-04 2013-01-02 197.000 92,071 -47,540 0.01% 18,138,008
2013-01-03 2012-12-31 183.117 139,611 +25,211 0.02% 25,565,175
2012-12-28 2012-12-24 181.451 114,400 -4,322 0.01% 20,758,021
2012-12-21 2012-12-19 182.423 118,722 +7,203 0.01% 21,657,629
2012-12-19 2012-12-17 181.312 111,519 +3,602 0.01% 20,219,778
2012-12-17 2012-12-13 181.868 107,917 -12,246 0.01% 19,626,619
2012-12-14 2012-12-12 180.202 120,163 -19,880 0.01% 21,653,584
2012-12-13 2012-12-11 176.176 140,043 +3,602 0.02% 24,672,171
2012-12-10 2012-12-06 176.453 136,441 -8,356 0.02% 24,075,470
2012-12-07 2012-12-05 176.037 144,797 +5,907 0.02% 25,489,608
2012-12-05 2012-12-03 170.345 138,890 +18,007 0.02% 23,659,190
2012-12-04 2012-11-30 171.872 120,883 -6,915 0.02% 20,776,396
2012-11-30 2012-11-28 172.566 127,798 +7,203 0.02% 22,053,601
2012-11-28 2012-11-26 176.453 120,595 -5,762 0.02% 21,279,391
2012-11-27 2012-11-23 177.703 126,357 +6,411 0.02% 22,453,994
2012-11-26 2012-11-22 176.731 119,946 +7,203 0.02% 21,198,177
2012-11-20 2012-11-16 170.761 112,743 +3,601 0.01% 19,252,141
2012-11-19 2012-11-15 169.512 109,142 +11,309 0.01% 18,500,860
2012-11-15 2012-11-13 171.733 97,833 -9,364 0.01% 16,801,165
2012-11-13 2012-11-09 175.759 107,197 -32,414 0.01% 18,840,858
2012-11-12 2012-11-08 176.453 139,611 -10,804 0.02% 24,634,827
2012-11-09 2012-11-07 183.395 150,415 -21,609 0.02% 27,585,337
2012-11-08 2012-11-06 179.924 172,024 +13,829 0.02% 30,951,263
2012-11-07 2012-11-05 184.367 158,195 -30,252 0.02% 29,165,885
2012-11-06 2012-11-02 182.562 188,447 +18,007 0.02% 34,403,238
2012-11-05 2012-11-01 178.536 170,440 +126,990 0.02% 30,429,641
2012-11-02 2012-10-31 177.564 43,450 +5,762 0.01% 7,715,155
2012-10-30 2012-10-26 174.787 37,688 -12,245 0.00% 6,587,387
2012-10-26 2012-10-24 179.369 49,933 -37,600 0.01% 8,956,421
2012-10-25 2012-10-22 174.371 87,533 -57,624 0.01% 15,263,207
2012-10-24 2012-10-19 168.401 145,157 +14,406 0.02% 24,444,610
2012-10-22 2012-10-18 168.540 130,751 +65,260 0.02% 22,036,775
2012-10-18 2012-10-16 162.154 65,491 -28,813 0.01% 10,619,616
2012-10-15 2012-10-11 162.293 94,304 +7,203 0.01% 15,304,846
2012-10-11 2012-10-09 162.431 87,101 +10,085 0.01% 14,147,944
2012-10-10 2012-10-08 161.321 77,016 -14,406 0.01% 12,424,285
2012-10-08 2012-10-04 162.987 91,422 +3,961 0.01% 14,900,579
2012-10-05 2012-10-03 162.293 87,461 +7,203 0.01% 14,194,277
2012-10-04 2012-09-28 162.709 80,258 +35,583 0.01% 13,058,710
2012-09-28 2012-09-26 157.017 44,675 +7,203 0.01% 7,014,739
2012-09-27 2012-09-25 160.766 37,472 +3,602 0.00% 6,024,205
2012-09-25 2012-09-21 165.625 33,870 +4,322 0.00% 5,609,704
2012-09-21 2012-09-19 168.957 29,548 -8,003 0.00% 4,992,327
2012-09-19 2012-09-17 167.846 37,551 -18,728 0.00% 6,302,780
2012-09-18 2012-09-14 163.820 56,279 -3,601 0.01% 9,219,613
2012-09-13 2012-09-11 150.492 59,880 -13,686 0.01% 9,011,465
2012-09-11 2012-09-07 148.132 73,566 -7,203 0.01% 10,897,475
2012-08-28 2012-08-24 148.410 80,769 -1,441 0.01% 11,986,896
2012-08-23 2012-08-21 149.520 82,210 +3,458 0.01% 12,292,060
2012-08-21 2012-08-17 153.780 78,752 +1,328 0.01% 12,110,450
2012-08-10 2012-08-08 154.062 77,424 +7,081 0.01% 11,928,097
2012-08-02 2012-07-31 147.143 70,343 +10,977 0.01% 10,350,454
2012-07-24 2012-07-20 145.731 59,366 +4,957 0.01% 8,651,438
2012-07-12 2012-07-10 151.097 54,409 -19,917 0.01% 8,221,013
2012-07-05 2012-07-03 155.192 74,326 +7,082 0.01% 11,534,779
2012-06-27 2012-06-25 153.356 67,244 -7,082 0.01% 10,312,268
2012-06-20 2012-06-18 151.661 74,326 +12,039 0.01% 11,272,386
2012-06-06 2012-06-04 143.330 62,287 -213 0.01% 8,927,591
2012-05-30 2012-05-28 154.627 62,500 +3,541 0.01% 9,664,179
2012-05-24 2012-05-22 159.287 58,959 -14,163 0.01% 9,391,393
2012-05-23 2012-05-21 156.886 73,122 -2,833 0.01% 11,471,836
2012-05-17 2012-05-15 163.241 75,955 -7,081 0.01% 12,398,953
2012-05-15 2012-05-11 162.817 83,036 -14,163 0.01% 13,519,684
2012-05-09 2012-05-07 171.855 97,199 +8,497 0.01% 16,704,104
2012-05-03 2012-04-30 175.244 88,702 +7,082 0.01% 15,544,473
2012-04-30 2012-04-26 175.809 81,620 +14,163 0.01% 14,349,500
2012-04-26 2012-04-24 183.328 67,457 -1,416 0.01% 12,366,745
2012-04-25 2012-04-23 183.328 68,873 +1,127 0.01% 12,626,337
2012-04-24 2012-04-20 184.907 67,746 +6,966 0.01% 12,526,710
2012-04-23 2012-04-19 186.486 60,780 +6,965 0.01% 11,334,630
2012-04-16 2012-04-12 185.194 53,815 +4,458 0.01% 9,966,222
2012-04-05 2012-04-02 185.481 49,357 -5,572 0.01% 9,154,798
2012-04-03 2012-03-30 187.348 54,929 +13,931 0.01% 10,290,813
2012-03-13 2012-03-09 196.966 40,998 -10,448 0.01% 8,075,218
2012-03-09 2012-03-07 194.526 51,446 +10,448 0.01% 10,007,565
2012-03-07 2012-03-05 202.852 40,998 -10,448 0.01% 8,316,533
2012-03-05 2012-03-01 204.288 51,446 +10,448 0.01% 10,509,789
2012-03-02 2012-02-29 207.590 40,998 -27,862 0.01% 8,510,762
2012-03-01 2012-02-28 207.733 68,860 +13,931 0.01% 14,304,512
2012-02-28 2012-02-24 207.446 54,929 -5,503 0.01% 11,394,809
2012-02-27 2012-02-23 207.446 60,432 -3,483 0.01% 12,536,385
2012-02-24 2012-02-22 209.025 63,915 -6,966 0.01% 13,359,852
2012-02-23 2012-02-21 210.174 70,881 +14,489 0.01% 14,897,329
2012-02-20 2012-02-16 208.164 56,392 +3,483 0.01% 11,738,781
2012-02-17 2012-02-15 211.179 52,909 -1,393 0.01% 11,173,255
2012-02-16 2012-02-14 203.139 54,302 -3,553 0.01% 11,030,870
2012-02-15 2012-02-13 203.283 57,855 +3,483 0.01% 11,760,929
2012-02-14 2012-02-10 203.139 54,372 -4,876 0.01% 11,045,090
2012-02-13 2012-02-09 206.872 59,248 -3,274 0.01% 12,256,746
2012-02-10 2012-02-08 200.986 62,522 +9,752 0.01% 12,566,039
2012-02-07 2012-02-03 196.679 52,770 -6,965 0.01% 10,378,752
2012-02-01 2012-01-30 188.927 59,735 +2,089 0.01% 11,285,538
2012-01-31 2012-01-27 192.803 57,646 -3,483 0.01% 11,114,315
2012-01-27 2012-01-20 189.070 61,129 -4,876 0.01% 11,557,677
2012-01-26 2012-01-19 187.635 66,005 +3,483 0.01% 12,384,826
2012-01-16 2012-01-12 177.872 62,522 -1,323 0.01% 11,120,944
2012-01-13 2012-01-11 176.580 63,845 -6,269 0.01% 11,273,778
2012-01-12 2012-01-10 176.868 70,114 +2,089 0.01% 12,400,893
2012-01-11 2012-01-09 175.432 68,025 +11,145 0.01% 11,933,759
2011-12-30 2011-12-28 179.739 56,880 -5,572 0.01% 10,223,543
2011-12-16 2011-12-14 179.595 62,452 -6,966 0.01% 11,216,081
2011-12-09 2011-12-07 189.501 69,418 +697 0.01% 13,154,778
2011-12-05 2011-12-01 186.486 68,721 -2,786 0.01% 12,815,517
2011-12-02 2011-11-30 175.576 71,507 -6,966 0.01% 12,554,878
2011-11-25 2011-11-23 170.838 78,473 -3,483 0.01% 13,406,170
2011-11-23 2011-11-21 172.274 81,956 -2,786 0.01% 14,118,856
2011-11-22 2011-11-18 175.432 84,742 +5,572 0.01% 14,866,455
2011-11-21 2011-11-17 179.739 79,170 +6,966 0.01% 14,229,920
2011-11-18 2011-11-16 180.600 72,204 -12,538 0.01% 13,040,054
2011-11-04 2011-11-02 194.526 84,742 -6,966 0.01% 16,484,489
2011-11-01 2011-10-28 196.392 91,708 -18,111 0.01% 18,010,709
2011-10-28 2011-10-26 169.690 109,819 +6,966 0.01% 18,635,131
2011-10-27 2011-10-25 169.546 102,853 +2,856 0.01% 17,438,308
2011-10-21 2011-10-19 167.249 99,997 -13,931 0.01% 16,724,394
2011-10-18 2011-10-14 169.690 113,928 +2,089 0.02% 19,332,385
2011-10-14 2011-10-12 167.105 111,839 +4,876 0.01% 18,688,900
2011-10-11 2011-10-07 157.917 106,963 -14,210 0.01% 16,891,326
2011-10-10 2011-10-06 145.858 121,173 +11,494 0.02% 17,674,090
2011-10-07 2011-10-04 144.566 109,679 +905 0.01% 15,855,884
2011-10-06 2011-10-03 155.190 108,774 +8,359 0.01% 16,880,616
2011-10-04 2011-09-30 164.665 100,415 +12,469 0.01% 16,534,821
2011-10-03 2011-09-28 170.407 87,946 +14,836 0.01% 14,986,641
2011-09-30 2011-09-27 176.580 73,110 +3,483 0.01% 12,909,796
2011-09-28 2011-09-26 170.694 69,627 +22,221 0.01% 11,884,941
2011-09-27 2011-09-23 178.016 47,406 +4,945 0.01% 8,439,029
2011-09-26 2011-09-22 181.892 42,461 -9,403 0.01% 7,723,325
2011-09-23 2011-09-21 191.224 51,864 +1,741 0.01% 9,917,626
2011-09-22 2011-09-20 196.392 50,123 +10,449 0.01% 9,843,752
2011-09-19 2011-09-15 195.818 39,674 +6,965 0.01% 7,768,870
2011-09-16 2011-09-14 192.516 32,709 +19,922 0.00% 6,296,998
2011-09-15 2011-09-12 194.238 12,787 -38,311 0.00% 2,483,728
2011-09-09 2011-09-07 203.857 51,098 -6,966 0.01% 10,416,690
2011-09-08 2011-09-06 202.565 58,064 +17,414 0.01% 11,761,737
2011-09-07 2011-09-05 201.417 40,650 -17,414 0.01% 8,187,583
2011-09-05 2011-09-01 207.590 58,064 +2,787 0.01% 12,053,488
2011-09-02 2011-08-31 209.312 55,277 -6,966 0.01% 11,570,163
2011-09-01 2011-08-30 204.718 62,243 +9,055 0.01% 12,742,292
2011-08-29 2011-08-25 204.575 53,188 -6,965 0.01% 10,880,930
2011-08-26 2011-08-24 204.001 60,153 -6,966 0.01% 12,271,252
2011-08-25 2011-08-23 215.187 67,119 +10,448 0.01% 14,443,139
2011-08-24 2011-08-22 211.253 56,671 +9,409 0.01% 11,971,939
2011-08-23 2011-08-19 207.465 47,262 -12,355 0.01% 9,805,228
2011-08-22 2011-08-18 215.041 59,617 -28,141 0.01% 12,820,120
2011-08-19 2011-08-17 207.611 87,758 +6,177 0.01% 18,219,531
2011-08-18 2011-08-16 205.426 81,581 +6,864 0.01% 16,758,832
2011-08-17 2011-08-15 204.406 74,717 +6,864 0.01% 15,272,591
2011-08-16 2011-08-12 199.744 67,853 +24,023 0.01% 13,553,209
2011-08-15 2011-08-11 198.870 43,830 -2,883 0.01% 8,716,452
2011-08-12 2011-08-10 205.717 46,713 -2,745 0.01% 9,609,661
2011-08-11 2011-08-09 200.472 49,458 +3,637 0.01% 9,914,952
2011-08-10 2011-08-08 210.234 45,821 +1,236 0.01% 9,633,110
2011-08-09 2011-08-05 217.955 44,585 -61,335 0.01% 9,717,532
2011-08-08 2011-08-04 228.591 105,920 +21,964 0.01% 24,212,327
2011-08-04 2011-08-02 234.127 83,956 -6,864 0.01% 19,656,366
2011-08-03 2011-08-01 236.021 90,820 -4,804 0.01% 21,435,427
2011-08-01 2011-07-28 236.604 95,624 -13,728 0.01% 22,624,998
2011-07-29 2011-07-27 235.730 109,352 -3,432 0.01% 25,777,504
2011-07-28 2011-07-26 235.293 112,784 +10,296 0.02% 26,537,233
2011-07-27 2011-07-25 233.981 102,488 +4,324 0.01% 23,980,276
2011-07-25 2011-07-21 233.690 98,164 -10,776 0.01% 22,939,937
2011-07-22 2011-07-20 233.253 108,940 -30,201 0.01% 25,410,565
2011-07-21 2011-07-19 232.087 139,141 +52,851 0.02% 32,292,860
2011-07-19 2011-07-15 234.564 86,290 +15,787 0.01% 20,240,534
2011-07-18 2011-07-14 236.312 70,503 +1,373 0.01% 16,660,732
2011-07-15 2011-07-13 237.478 69,130 +44,271 0.01% 16,416,848
2011-07-14 2011-07-12 235.730 24,859 -20,591 0.00% 5,860,002
2011-07-13 2011-07-11 240.537 45,450 +4,667 0.01% 10,932,427
2011-07-12 2011-07-08 244.034 40,783 -2,745 0.01% 9,952,441
2011-07-11 2011-07-07 241.994 43,528 -13,728 0.01% 10,533,531
2011-07-07 2011-07-05 244.763 57,256 +2,059 0.01% 14,014,122
2011-07-06 2011-07-04 244.763 55,197 -42,555 0.01% 13,510,156
2011-07-04 2011-06-29 236.458 97,752 -22,651 0.01% 23,114,249
2011-06-29 2011-06-27 236.167 120,403 +24,024 0.02% 28,435,177
2011-06-28 2011-06-24 238.206 96,379 -14,414 0.01% 22,958,092
2011-06-27 2011-06-23 231.796 110,793 +61,774 0.01% 25,681,366
2011-06-24 2011-06-22 235.438 49,019 +18,532 0.01% 11,540,946
2011-06-23 2011-06-21 235.147 30,487 +1,785 0.00% 7,168,922
2011-06-22 2011-06-20 228.591 28,702 -44,615 0.00% 6,561,010
2011-06-21 2011-06-17 233.253 73,317 +1,304 0.01% 17,101,399
2011-06-20 2011-06-16 234.273 72,013 +17,846 0.01% 16,870,679
2011-06-17 2011-06-15 240.537 54,167 -23,680 0.01% 13,029,192
2011-06-16 2011-06-14 242.431 77,847 -9,609 0.01% 18,872,560
2011-06-15 2011-06-13 241.994 87,456 +1,716 0.01% 21,163,859
2011-06-13 2011-06-09 246.802 85,740 +1,853 0.01% 21,160,821
2011-06-10 2011-06-08 246.219 83,887 -5,491 0.01% 20,654,609
2011-06-09 2011-06-07 248.113 89,378 -21,964 0.01% 22,175,882
2011-06-03 2011-06-01 252.484 111,342 -2,060 0.02% 28,112,094
2011-06-02 2011-05-31 253.941 113,402 -8,236 0.02% 28,797,429
2011-06-01 2011-05-30 248.113 121,638 -68,638 0.02% 30,180,021
2011-05-31 2011-05-27 247.385 190,276 +27,455 0.03% 47,071,422
2011-05-25 2011-05-23 247.531 162,821 -6,864 0.02% 40,303,189
2011-05-24 2011-05-20 252.484 169,685 +13,728 0.02% 42,842,779
2011-05-20 2011-05-18 249.862 155,957 -3,089 0.02% 38,967,686
2011-05-19 2011-05-17 250.153 159,046 +7,413 0.02% 39,785,852
2011-05-18 2011-05-16 249.716 151,633 +2,059 0.02% 37,865,192
2011-05-16 2011-05-12 248.696 149,574 +10,296 0.02% 37,198,485
2011-05-13 2011-05-11 252.921 139,278 +1,510 0.02% 35,226,367
2011-05-12 2011-05-09 254.524 137,768 +1,098 0.02% 35,065,245
2011-05-11 2011-05-06 253.650 136,670 +8,374 0.02% 34,666,307
2011-05-06 2011-05-04 253.504 128,296 +18,189 0.02% 32,523,553
2011-05-04 2011-04-29 258.166 110,107 +15,100 0.01% 28,425,903
2011-05-03 2011-04-28 260.789 95,007 -56,969 0.01% 24,776,745
2011-04-29 2011-04-27 262.683 151,976 -17,091 0.02% 39,921,454
2011-04-28 2011-04-26 262.246 169,067 +8,923 0.02% 44,337,068
2011-04-27 2011-04-21 264.868 160,144 -6,864 0.02% 42,417,022
2011-04-26 2011-04-20 262.100 167,008 -3,432 0.02% 43,772,773
2011-04-21 2011-04-19 260.352 170,440 +21,964 0.02% 44,374,319
2011-04-19 2011-04-15 264.868 148,476 +13,728 0.02% 39,326,542
2011-04-18 2011-04-14 264.722 134,748 +5,491 0.02% 35,670,802
2011-04-15 2011-04-13 265.305 129,257 -6,177 0.02% 34,292,539
2011-04-14 2011-04-12 267.403 135,434 +11,325 0.02% 36,215,430
2011-04-13 2011-04-11 270.059 124,109 +8,358 0.02% 33,516,767
2011-04-12 2011-04-08 268.583 115,751 -16,940 0.02% 31,088,795
2011-04-11 2011-04-07 265.484 132,691 -30,832 0.02% 35,227,383
2011-04-08 2011-04-06 266.665 163,523 -1,695 0.02% 43,605,849
2011-04-07 2011-04-04 266.960 165,218 -18,025 0.02% 44,106,610
2011-04-06 2011-04-01 253.531 183,243 +3,389 0.03% 46,457,764
2011-04-04 2011-03-31 249.399 179,854 -6,099 0.02% 44,855,381
2011-04-01 2011-03-30 246.447 185,953 +40,658 0.03% 45,827,631
2011-03-31 2011-03-29 244.381 145,295 -1,898 0.02% 35,507,390
2011-03-30 2011-03-28 243.496 147,193 -6,437 0.02% 35,840,895
2011-03-28 2011-03-24 242.315 153,630 -2,711 0.02% 37,226,905
2011-03-25 2011-03-23 244.086 156,341 -10,164 0.02% 38,160,683
2011-03-24 2011-03-22 246.152 166,505 +7,454 0.02% 40,985,579
2011-03-23 2011-03-21 241.577 159,051 +14,908 0.02% 38,423,138
2011-03-22 2011-03-18 235.822 144,143 +5,827 0.02% 33,992,107
2011-03-21 2011-03-17 235.970 138,316 +7,386 0.02% 32,638,383
2011-03-17 2011-03-15 241.135 130,930 -1,355 0.02% 31,571,773
2011-03-16 2011-03-14 245.562 132,285 +11,181 0.02% 32,484,162
2011-03-11 2011-03-09 251.612 121,104 -3,388 0.02% 30,471,274
2011-03-09 2011-03-07 247.776 124,492 +18,974 0.02% 30,846,073
2011-03-07 2011-03-03 246.005 105,518 -2,033 0.01% 25,957,921
2011-03-04 2011-03-02 246.595 107,551 +18,499 0.01% 26,521,535
2011-03-03 2011-03-01 250.432 89,052 -6,302 0.01% 22,301,459
2011-03-02 2011-02-28 248.661 95,354 +3,727 0.01% 23,710,820
2011-03-01 2011-02-25 243.643 91,627 +36,592 0.01% 22,324,323
2011-02-28 2011-02-24 242.168 55,035 -33,881 0.01% 13,327,703
2011-02-25 2011-02-23 245.119 88,916 +2,032 0.01% 21,795,021
2011-02-22 2011-02-18 252.055 86,884 -10,096 0.01% 21,899,562
2011-02-21 2011-02-17 245.710 96,980 +2,778 0.01% 23,828,909
2011-02-18 2011-02-16 247.185 94,202 +6,776 0.01% 23,285,345
2011-02-15 2011-02-11 249.251 87,426 +6,777 0.01% 21,791,042
2011-02-14 2011-02-10 247.480 80,649 +5,421 0.01% 19,959,047
2011-02-11 2011-02-09 260.172 75,228 +42,758 0.01% 19,572,197
2011-02-01 2011-01-28 263.123 32,470 +2,101 0.00% 8,543,609
2011-01-28 2011-01-26 265.632 30,369 +7,115 0.00% 8,066,976
2011-01-27 2011-01-25 265.632 23,254 -68 0.00% 6,177,005
2011-01-26 2011-01-24 265.042 23,322 +20,329 0.00% 6,181,301
2011-01-18 2011-01-14 276.405 2,993 -10,165 0.00% 827,279
2011-01-13 2011-01-11 269.764 13,158 -1,084 0.00% 3,549,554
2011-01-11 2011-01-07 272.273 14,242 -8,809 0.00% 3,877,708
2011-01-07 2011-01-05 273.896 23,051 +13,553 0.00% 6,313,577
2011-01-06 2011-01-04 273.896 9,498 +3,388 0.00% 2,601,464
2010-12-30 2010-12-28 258.991 6,110 +1,355 0.00% 1,582,436
2010-12-22 2010-12-20 257.811 4,755 -11,209 0.00% 1,225,889
2010-12-21 2010-12-17 260.024 15,964 +10,842 0.00% 4,151,025
2010-12-20 2010-12-16 258.696 5,122 -6,776 0.00% 1,325,041
2010-12-09 2010-12-07 268.731 11,898 +3,388 0.00% 3,197,361
2010-12-02 2010-11-30 262.533 8,510 +677 0.00% 2,234,155
2010-11-18 2010-11-16 269.174 7,833 -16,940 0.00% 2,108,437
2010-11-16 2010-11-12 278.028 24,773 -44,724 0.00% 6,887,589
2010-11-12 2010-11-10 284.816 69,497 -10,164 0.01% 19,793,888
2010-11-11 2010-11-09 286.587 79,661 +3,388 0.01% 22,829,833
2010-11-10 2010-11-08 291.015 76,273 +2,914 0.01% 22,196,550
2010-11-03 2010-11-01 264.009 73,359 +5,963 0.01% 19,367,408
2010-10-15 2010-10-13 250.727 67,396 +6,776 0.01% 16,897,998
2010-10-14 2010-10-12 247.776 60,620 +3,388 0.01% 15,020,154
2010-10-11 2010-10-07 241.135 57,232 -27,105 0.01% 13,800,624
2010-10-08 2010-10-06 236.117 84,337 -20,329 0.01% 19,913,421
2010-10-07 2010-10-05 235.675 104,666 +43,097 0.01% 24,667,111
2010-10-06 2010-10-04 231.395 61,569 +57,260 0.01% 14,246,753
2010-10-05 2010-09-30 225.492 4,309 -20,329 0.00% 971,645
2010-09-30 2010-09-28 220.032 24,638 +20,329 0.00% 5,421,143
2010-09-29 2010-09-27 225.640 4,309 -49,060 0.00% 972,281
2010-09-28 2010-09-24 218.261 53,369 -40,658 0.01% 11,648,365
2010-09-24 2010-09-21 207.488 94,027 -10,842 0.01% 19,509,478
2010-09-10 2010-09-08 193.616 104,869 -1,356 0.01% 20,304,332
2010-09-09 2010-09-07 195.387 106,225 -13,552 0.01% 20,754,987
2010-09-08 2010-09-06 193.173 119,777 -33,882 0.02% 23,137,734
2010-08-25 2010-08-23 188.050 153,659 +2,326 0.02% 28,895,585
2010-08-16 2010-08-12 189.099 151,333 +56,393 0.02% 28,616,912
2010-08-05 2010-08-03 200.037 94,940 +86,759 0.01% 18,991,543
2010-07-08 2010-07-06 182.056 8,181 +4,938 0.00% 1,489,404
2010-06-10 2010-06-08 177.561 3,243 -8,342 0.00% 575,831
2010-06-07 2010-06-03 178.460 11,585 -76,348 0.00% 2,067,462
2010-05-27 2010-05-25 172.766 87,933 +9,344 0.01% 15,191,861
2010-05-26 2010-05-24 179.209 78,589 +13,347 0.01% 14,083,893
2010-04-27 2010-04-23 197.190 65,242 +667 0.01% 12,865,093
2010-04-15 2010-04-13 212.209 64,575 +969 0.01% 13,703,421
2010-04-12 2010-04-08 211.449 63,606 -1,973 0.01% 13,449,411
2010-04-09 2010-04-07 208.406 65,579 -13,804 0.01% 13,667,080
2010-04-01 2010-03-30 199.431 79,383 -65,737 0.01% 15,831,446
2010-03-30 2010-03-26 199.279 145,120 -3,287 0.02% 28,919,377
2010-03-18 2010-03-16 198.671 148,407 +2,629 0.02% 29,484,104
2010-03-10 2010-03-08 203.082 145,778 -6,573 0.02% 29,604,902
2010-03-08 2010-03-04 197.910 152,351 +2,629 0.02% 30,151,782
2010-03-05 2010-03-03 202.017 149,722 +6,574 0.02% 30,246,426
2010-03-04 2010-03-02 204.755 143,148 -3,944 0.02% 29,310,331
2010-03-03 2010-03-01 203.995 147,092 -11,833 0.02% 30,006,007
2010-03-01 2010-02-25 196.541 158,925 -2,629 0.02% 31,235,259
2010-02-26 2010-02-24 198.671 161,554 +24,585 0.02% 32,096,026
2010-02-25 2010-02-23 200.496 136,969 +18,735 0.02% 27,461,741
2010-02-23 2010-02-19 193.651 118,234 +1,315 0.02% 22,896,081
2010-02-08 2010-02-04 202.626 116,919 +1,315 0.02% 23,690,798
2010-02-05 2010-02-03 206.733 115,604 -23,008 0.02% 23,899,163
2010-02-03 2010-02-01 201.257 138,612 +6,573 0.02% 27,896,585
2010-01-29 2010-01-27 200.648 132,039 +15,777 0.02% 26,493,382
2010-01-27 2010-01-25 206.885 116,262 +1,972 0.02% 24,052,879
2010-01-26 2010-01-22 209.775 114,290 +29,451 0.02% 23,975,235
2010-01-19 2010-01-15 223.162 84,839 +1,840 0.01% 18,932,852
2010-01-14 2010-01-12 230.312 82,999 -657 0.01% 19,115,652
2010-01-13 2010-01-11 230.008 83,656 -12,162 0.01% 19,241,515
2010-01-11 2010-01-07 228.943 95,818 -6,376 0.01% 21,936,835
2010-01-08 2010-01-06 223.618 102,194 -6,574 0.01% 22,852,468
2010-01-07 2010-01-05 213.426 108,768 +15,120 0.02% 23,213,958
2010-01-05 2009-12-31 212.057 93,648 +5,193 0.01% 19,858,738
2009-12-30 2009-12-28 208.102 88,455 +60,347 0.01% 18,407,672
2009-12-29 2009-12-24 209.167 28,108 -13,148 0.00% 5,879,265
2009-12-23 2009-12-21 204.451 41,256 -23,008 0.01% 8,434,838
2009-12-14 2009-12-10 209.319 64,264 +2,432 0.01% 13,451,681
2009-12-11 2009-12-09 208.254 61,832 +32,869 0.01% 12,876,775
2009-12-09 2009-12-07 212.666 28,963 +12,359 0.00% 6,159,438
2009-12-04 2009-12-02 212.970 16,604 +11,175 0.00% 3,536,154
2009-12-01 2009-11-27 203.386 5,429 -13,148 0.00% 1,104,184
2009-11-27 2009-11-25 215.404 18,577 -164,342 0.00% 4,001,559
2009-11-17 2009-11-13 210.992 182,919 +6,574 0.03% 38,594,521
2009-11-16 2009-11-12 212.970 176,345 +1,183 0.02% 37,556,193
2009-11-13 2009-11-11 215.100 175,162 +13,147 0.02% 37,677,292
2009-11-12 2009-11-10 215.708 162,015 -8,874 0.02% 34,947,960
2009-11-06 2009-11-04 209.928 170,889 +13,147 0.02% 35,874,311
2009-11-05 2009-11-03 207.189 157,742 +4,865 0.02% 32,682,467
2009-11-04 2009-11-02 211.145 152,877 +9,860 0.02% 32,279,143
2009-11-03 2009-10-30 212.666 143,017 +2,630 0.02% 30,414,817
2009-11-02 2009-10-29 209.319 140,387 -16,434 0.02% 29,385,677
2009-10-30 2009-10-28 214.035 156,821 -13,608 0.02% 33,565,158
2009-10-29 2009-10-27 219.511 170,429 -19,721 0.02% 37,411,076
2009-10-28 2009-10-23 221.185 190,150 +46,016 0.03% 42,058,242
2009-10-27 2009-10-22 220.576 144,134 -40,757 0.02% 31,792,510
2009-10-23 2009-10-21 220.576 184,891 -95,480 0.03% 40,782,528
2009-10-22 2009-10-20 218.142 280,371 -32,211 0.04% 61,160,724
2009-10-21 2009-10-19 216.165 312,582 +13,148 0.04% 67,569,144
2009-10-20 2009-10-16 213.122 299,434 +13,147 0.04% 63,816,006
2009-10-19 2009-10-15 213.426 286,287 -4,181 0.04% 61,101,191
2009-10-16 2009-10-14 212.818 290,468 +55,876 0.04% 61,816,781
2009-10-13 2009-10-09 212.209 234,592 +6,574 0.03% 49,782,624
2009-10-09 2009-10-07 213.731 228,018 +2,827 0.03% 48,734,423
2009-10-06 2009-10-02 203.995 225,191 +26,295 0.03% 45,937,799
2009-10-05 2009-09-30 213.731 198,896 +2,629 0.03% 42,510,161
2009-10-02 2009-09-29 215.252 196,267 +131,474 0.03% 42,246,827
2009-09-29 2009-09-25 217.686 64,793 +13,147 0.01% 14,104,513
2009-09-28 2009-09-24 219.207 51,646 -6,573 0.01% 11,321,163
2009-09-24 2009-09-22 227.422 58,219 +13,147 0.01% 13,240,254
2009-09-23 2009-09-21 224.531 45,072 -13,147 0.01% 10,120,071
2009-09-21 2009-09-17 226.965 58,219 -9,861 0.01% 13,213,685
2009-09-18 2009-09-16 222.706 68,080 +6,574 0.01% 15,161,808
2009-09-16 2009-09-14 217.077 61,506 -7,889 0.01% 13,351,554
2009-09-14 2009-09-10 219.968 69,395 +5,259 0.01% 15,264,650
2009-09-08 2009-09-04 215.556 64,136 +13,148 0.01% 13,824,903
2009-09-04 2009-09-02 204.451 50,988 +7,231 0.01% 10,424,557
2009-09-02 2009-08-31 205.364 43,757 -12,556 0.01% 8,986,109
2009-09-01 2009-08-28 213.731 56,313 -3,287 0.01% 12,035,811
2009-08-28 2009-08-26 218.294 59,600 -18,077 0.01% 13,010,337
2009-08-26 2009-08-24 226.003 77,677 +976 0.01% 17,555,204
2009-08-25 2009-08-21 221.689 76,701 -6,491 0.01% 17,003,766
2009-08-24 2009-08-20 223.384 83,192 +14,280 0.01% 18,583,730
2009-08-21 2009-08-19 219.070 68,912 -3,245 0.01% 15,096,552
2009-08-20 2009-08-18 221.689 72,157 +16,227 0.01% 15,996,412
2009-08-19 2009-08-17 220.148 55,930 -6,491 0.01% 12,312,900
2009-08-17 2009-08-13 231.549 62,421 +27,328 0.01% 14,453,500
2009-08-14 2009-08-12 224.924 35,093 -7,790 0.01% 7,893,265
2009-08-13 2009-08-11 234.014 42,883 -22,069 0.01% 10,035,205
2009-08-12 2009-08-10 225.540 64,952 -37,649 0.01% 14,649,301
2009-08-11 2009-08-07 219.378 102,601 -8,438 0.01% 22,508,414
2009-08-10 2009-08-06 227.389 111,039 +3,895 0.02% 25,249,060
2009-08-07 2009-08-05 221.689 107,144 -16,228 0.02% 23,752,644
2009-08-05 2009-08-03 225.078 123,372 +14,929 0.02% 27,768,354
2009-08-04 2009-07-31 225.232 108,443 -11,683 0.02% 24,424,867
2009-08-03 2009-07-30 220.919 120,126 +31,546 0.02% 26,538,079
2009-07-31 2009-07-29 218.916 88,580 -12,982 0.01% 19,391,574
2009-07-30 2009-07-28 225.540 101,562 -40,310 0.01% 22,906,336
2009-07-29 2009-07-27 223.230 141,872 -39,595 0.02% 31,670,024
2009-07-28 2009-07-24 217.221 181,467 -3,246 0.03% 39,418,499
2009-07-27 2009-07-23 212.600 184,713 -42,906 0.03% 39,269,906
2009-07-24 2009-07-22 203.048 227,619 -25,964 0.03% 46,217,583
2009-07-23 2009-07-21 201.816 253,583 -38,946 0.04% 51,176,990
2009-07-22 2009-07-20 202.740 292,529 -6,491 0.04% 59,307,297
2009-07-21 2009-07-17 191.802 299,020 +12,982 0.04% 57,352,572
2009-07-20 2009-07-16 187.950 286,038 -12,982 0.04% 53,760,943
2009-07-17 2009-07-15 186.718 299,020 -49,138 0.04% 55,832,384
2009-07-16 2009-07-14 179.939 348,158 +19,473 0.05% 62,647,325
2009-07-15 2009-07-13 175.626 328,685 -12,982 0.05% 57,725,546
2009-07-14 2009-07-10 180.402 341,667 -9,736 0.05% 61,637,248
2009-07-13 2009-07-09 180.247 351,403 +33,753 0.05% 63,339,501
2009-07-10 2009-07-08 181.018 317,650 -21,680 0.05% 57,500,290
2009-07-09 2009-07-07 181.634 339,330 +3,245 0.05% 61,633,861
2009-07-08 2009-07-06 183.791 336,085 +7,790 0.05% 61,769,329
2009-07-07 2009-07-03 185.639 328,295 +46,735 0.05% 60,944,515
2009-07-06 2009-07-02 185.794 281,560 +974 0.04% 52,312,030
2009-07-03 2009-06-30 185.948 280,586 +116,775 0.04% 52,174,294
2009-07-02 2009-06-29 192.880 163,811 -330,526 0.02% 31,595,898
2009-06-30 2009-06-26 195.191 494,337 -48,164 0.07% 96,490,164
2009-06-29 2009-06-25 190.415 542,501 -105,804 0.08% 103,300,477
2009-06-26 2009-06-24 184.407 648,305 -132,418 0.09% 119,551,996
2009-06-25 2009-06-23 176.704 780,723 -36,545 0.11% 137,956,988
2009-06-24 2009-06-22 184.715 817,268 -10,386 0.12% 150,961,773
2009-06-23 2009-06-19 186.872 827,654 -6,491 0.12% 154,665,315
2009-06-22 2009-06-18 186.256 834,145 -10,515 0.12% 155,364,275
2009-06-19 2009-06-17 187.950 844,660 +18,175 0.12% 158,754,144
2009-06-18 2009-06-16 188.104 826,485 +33,753 0.12% 155,465,473
2009-06-17 2009-06-15 191.494 792,732 +19,473 0.11% 151,803,166
2009-06-16 2009-06-12 199.505 773,259 -18,953 0.11% 154,268,787
2009-06-15 2009-06-11 200.891 792,212 +146,698 0.11% 159,148,416
2009-06-12 2009-06-10 198.734 645,514 +38,946 0.09% 128,285,830
2009-06-11 2009-06-09 184.099 606,568 -31,287 0.09% 111,668,508
2009-06-10 2009-06-08 187.796 637,855 +19,474 0.09% 119,786,805
2009-06-09 2009-06-05 196.269 618,381 -18,370 0.09% 121,369,308
2009-06-08 2009-06-04 196.115 636,751 +4,544 0.09% 124,876,682
2009-06-03 2009-06-01 192.572 632,207 +85,422 0.09% 121,745,418
2009-06-01 2009-05-27 182.096 546,785 +32,975 0.08% 99,567,449
2009-05-26 2009-05-22 173.161 513,810 +1,428 0.07% 88,971,759
2009-05-22 2009-05-20 177.783 512,382 -16,228 0.07% 91,092,576
2009-05-21 2009-05-19 174.547 528,610 +52,773 0.08% 92,267,467
2009-05-20 2009-05-18 169.001 475,837 +23,367 0.07% 80,417,052
2009-05-19 2009-05-15 159.758 452,470 -20,706 0.06% 72,285,611
2009-05-18 2009-05-14 157.139 473,176 -55,174 0.07% 74,354,318
2009-05-15 2009-05-13 169.155 528,350 -15,384 0.08% 89,373,211
2009-05-14 2009-05-12 168.539 543,734 +34,727 0.08% 91,640,431
2009-05-13 2009-05-11 179.015 509,007 -46,022 0.07% 91,119,892
2009-05-12 2009-05-08 182.250 555,029 +132,289 0.08% 101,154,156
2009-05-11 2009-05-07 173.931 422,740 -163,576 0.06% 73,527,635
2009-05-08 2009-05-06 163.301 586,316 +90,746 0.08% 95,746,062
2009-05-07 2009-05-05 154.674 495,570 +258,539 0.07% 76,651,743
2009-05-06 2009-05-04 150.514 237,031 +70,104 0.03% 35,676,564
2009-05-05 2009-04-30 139.268 166,927 +32,455 0.02% 23,247,611
2009-05-04 2009-04-29 132.798 134,472 -96,003 0.02% 17,857,573
2009-04-30 2009-04-28 129.408 230,475 -167,794 0.03% 29,825,410
2009-04-28 2009-04-24 137.728 398,269 -77,893 0.06% 54,852,615
2009-04-27 2009-04-23 135.263 476,162 +23,498 0.07% 64,406,924
2009-04-24 2009-04-22 132.413 452,664 -19,473 0.06% 59,938,401
2009-04-23 2009-04-21 136.649 472,137 +19,473 0.07% 64,517,119
2009-04-22 2009-04-20 140.115 452,664 -1,104 0.06% 63,425,218
2009-04-21 2009-04-17 137.651 453,768 -104,311 0.07% 62,461,403
2009-04-20 2009-04-16 136.880 558,079 -42,192 0.08% 76,389,985
2009-04-17 2009-04-15 143.637 600,271 -14,735 0.09% 86,221,397
2009-04-16 2009-04-14 140.259 615,006 -13,341 0.09% 86,259,925
2009-04-15 2009-04-09 130.751 628,347 -31,817 0.09% 82,156,962
2009-04-14 2009-04-08 128.708 660,164 +8,273 0.10% 84,968,360
2009-04-09 2009-04-07 136.487 651,891 -1,337 0.10% 88,974,654
2009-04-08 2009-04-06 135.466 653,228 -31,816 0.10% 88,489,870
2009-04-07 2009-04-03 131.772 685,044 +23,926 0.10% 90,269,915
2009-04-06 2009-04-02 125.408 661,118 +93,794 0.10% 82,909,323
2009-04-03 2009-04-01 113.464 567,324 -6,363 0.08% 64,370,940
2009-04-02 2009-03-31 115.036 573,687 -17,181 0.08% 65,994,476
2009-04-01 2009-03-30 114.564 590,868 -3,627 0.09% 67,692,335
2009-03-31 2009-03-27 123.365 594,495 +31,816 0.09% 73,339,739
2009-03-30 2009-03-26 121.165 562,679 +26,090 0.08% 68,176,795
2009-03-27 2009-03-25 115.586 536,589 -3,182 0.08% 62,022,025
2009-03-26 2009-03-24 116.293 539,771 +135,219 0.08% 62,771,537
2009-03-25 2009-03-23 108.357 404,552 +2,991 0.06% 43,835,919
2009-03-24 2009-03-20 102.149 401,561 -15,908 0.06% 41,019,124
2009-03-23 2009-03-19 106.707 417,469 -7,636 0.06% 44,546,697
2009-03-20 2009-03-18 104.114 425,105 -12,727 0.06% 44,259,203
2009-03-19 2009-03-17 102.306 437,832 -15,272 0.06% 44,792,983
2009-03-18 2009-03-16 104.271 453,104 +12,727 0.07% 47,245,486
2009-03-17 2009-03-13 99.792 440,377 +31,816 0.06% 43,946,051
2009-03-13 2009-03-11 92.249 408,561 +3,182 0.06% 37,689,164
2009-03-12 2009-03-10 88.713 405,379 +21,826 0.06% 35,962,236
2009-03-11 2009-03-09 85.805 383,553 -50,906 0.06% 32,910,882
2009-03-10 2009-03-06 88.005 434,459 -19,090 0.06% 38,234,756
2009-03-09 2009-03-05 89.341 453,549 +3,182 0.07% 40,520,629
2009-03-06 2009-03-04 93.663 450,367 +20,298 0.07% 42,182,695
2009-03-05 2009-03-03 87.848 430,069 -25,453 0.06% 37,780,826
2009-03-03 2009-02-27 98.299 455,522 -31,816 0.07% 44,777,327
2009-02-23 2009-02-19 102.935 487,338 -20,362 0.07% 50,164,106
2009-02-19 2009-02-17 102.306 507,700 +19,089 0.07% 51,940,921
2009-02-18 2009-02-16 105.921 488,611 -1,145 0.07% 51,754,085
2009-02-16 2009-02-12 103.956 489,756 -11,454 0.07% 50,913,284
2009-02-13 2009-02-11 106.864 501,210 +22,272 0.07% 53,561,180
2009-02-12 2009-02-10 110.007 478,938 -36,271 0.07% 52,686,438
2009-02-11 2009-02-09 108.357 515,209 +6,363 0.08% 55,826,347
2009-02-10 2009-02-06 106.785 508,846 +5,155 0.07% 54,337,209
2009-02-09 2009-02-05 106.392 503,691 +19,089 0.07% 53,588,840
2009-02-06 2009-02-04 105.685 484,602 -12,726 0.07% 51,215,214
2009-02-05 2009-02-03 102.935 497,328 -1,273 0.07% 51,192,426
2009-02-04 2009-02-02 103.014 498,601 +6,491 0.07% 51,362,640
2009-02-03 2009-01-30 106.864 492,110 +19,089 0.07% 52,588,720
2009-02-02 2009-01-29 105.764 473,021 +12,727 0.07% 50,028,443
2009-01-23 2009-01-21 102.935 460,294 -12,727 0.07% 47,380,333
2009-01-22 2009-01-20 105.764 473,021 +11,454 0.07% 50,028,443
2009-01-21 2009-01-19 109.221 461,567 -6,872 0.07% 50,412,827
2009-01-20 2009-01-16 109.300 468,439 -22,271 0.07% 51,200,202
2009-01-19 2009-01-15 109.771 490,710 -18,963 0.07% 53,865,763
2009-01-16 2009-01-14 115.507 509,673 +12,727 0.07% 58,870,871
2009-01-15 2009-01-13 115.271 496,946 +36,270 0.07% 57,283,667
2009-01-14 2009-01-12 117.472 460,676 -36,627 0.07% 54,116,323
2009-01-13 2009-01-09 122.972 497,303 +3,182 0.07% 61,154,289
2009-01-12 2009-01-08 123.365 494,121 -955 0.07% 60,957,124
2009-01-09 2009-01-07 131.772 495,076 -12,726 0.07% 65,237,369
2009-01-08 2009-01-06 133.580 507,802 +20,108 0.07% 67,832,033
2009-01-07 2009-01-05 129.965 487,694 +56,187 0.07% 63,383,238
2009-01-06 2009-01-02 120.379 431,507 +20,935 0.06% 51,944,326
2009-01-05 2008-12-31 115.664 410,572 -35,634 0.06% 47,488,521
2009-01-02 2008-12-29 116.057 446,206 -4,391 0.07% 51,785,408
2008-12-30 2008-12-24 114.250 450,597 -23,225 0.07% 51,480,672
2008-12-29 2008-12-22 119.279 473,822 -12,727 0.07% 56,516,921
2008-12-23 2008-12-19 123.836 486,549 -8,399 0.07% 60,252,393
2008-12-22 2008-12-18 124.465 494,948 +636 0.07% 61,603,623
2008-12-18 2008-12-16 120.222 494,312 -8,909 0.07% 59,427,038
2008-12-16 2008-12-12 115.036 503,221 -11,199 0.07% 57,888,372
2008-12-15 2008-12-11 121.793 514,420 -18,899 0.08% 62,652,881
2008-12-12 2008-12-10 117.943 533,319 +9,545 0.08% 62,901,246
2008-12-11 2008-12-09 110.793 523,774 -5,039 0.08% 58,030,265
2008-12-10 2008-12-08 112.364 528,813 +22,653 0.08% 59,419,592
2008-12-05 2008-12-03 94.449 506,160 -6,364 0.07% 47,806,152
2008-12-04 2008-12-02 94.292 512,524 +6,364 0.07% 48,326,679
2008-12-03 2008-12-01 100.578 506,160 +48,169 0.07% 50,908,382
2008-12-02 2008-11-28 95.863 457,991 +44,543 0.07% 43,904,423
2008-12-01 2008-11-27 94.134 413,448 -4,454 0.06% 38,919,676
2008-11-28 2008-11-26 89.970 417,902 -3,500 0.06% 37,598,580
2008-11-26 2008-11-24 82.112 421,402 +12,090 0.06% 34,602,254
2008-11-25 2008-11-21 83.291 409,312 +15,908 0.06% 34,091,950
2008-11-24 2008-11-20 83.291 393,404 +92,267 0.06% 32,766,959
2008-11-21 2008-11-19 88.791 301,137 -70,568 0.04% 26,738,317
2008-11-20 2008-11-18 88.005 371,705 +49,633 0.05% 32,712,063
2008-11-19 2008-11-17 95.156 322,072 +827 0.05% 30,647,046
2008-11-18 2008-11-14 102.935 321,245 +14,954 0.05% 33,067,333
2008-11-17 2008-11-13 104.664 306,291 +3,182 0.04% 32,057,523
2008-11-14 2008-11-12 113.621 303,109 -6,109 0.04% 34,439,642
2008-11-12 2008-11-10 119.436 309,218 -35,952 0.05% 36,931,747
2008-11-11 2008-11-07 114.721 345,170 +18,924 0.05% 39,598,378
2008-11-07 2008-11-05 127.294 326,246 +27,044 0.05% 41,529,023
2008-11-05 2008-11-03 121.007 299,202 -7,000 0.04% 36,205,681
2008-11-03 2008-10-30 121.872 306,202 -31,816 0.04% 37,317,395
2008-10-31 2008-10-29 106.864 338,018 -44,543 0.05% 36,121,871
2008-10-30 2008-10-28 104.506 382,561 -6,363 0.06% 39,980,096
2008-10-29 2008-10-27 97.435 388,924 +48,424 0.06% 37,894,653
2008-10-28 2008-10-24 113.150 340,500 +19,090 0.05% 38,527,525
2008-10-27 2008-10-23 121.793 321,410 +40,088 0.05% 39,145,567
2008-10-24 2008-10-22 127.215 281,322 +20,108 0.04% 35,788,381
2008-10-22 2008-10-20 134.365 261,214 -44,861 0.04% 35,098,137
2008-10-21 2008-10-17 128.865 306,075 -5,854 0.04% 39,442,389
2008-10-20 2008-10-16 133.580 311,929 +25,453 0.05% 41,667,378
2008-10-17 2008-10-15 138.687 286,476 +3,818 0.04% 39,730,539
2008-10-16 2008-10-14 145.366 282,658 -30,543 0.04% 41,088,900
2008-10-15 2008-10-13 141.437 313,201 -24,435 0.05% 44,298,309
2008-10-14 2008-10-10 131.144 337,636 +31,816 0.05% 44,278,876
2008-10-13 2008-10-09 138.294 305,820 -55,258 0.04% 42,293,152
2008-10-03 2008-09-30 146.309 361,078 -44,225 0.05% 52,828,978
2008-10-02 2008-09-29 145.366 405,303 +66,878 0.06% 58,917,329
2008-09-30 2008-09-26 151.574 338,425 +11,454 0.05% 51,296,315
2008-09-26 2008-09-24 152.752 326,971 +3,181 0.05% 49,945,573
2008-09-25 2008-09-23 151.181 323,790 -10,054 0.05% 48,950,823
2008-09-24 2008-09-22 163.282 333,844 -4,518 0.05% 54,510,557
2008-09-23 2008-09-19 159.981 338,362 -69,232 0.05% 54,131,599
2008-09-22 2008-09-18 137.980 407,594 +69,360 0.06% 56,239,804
2008-09-19 2008-09-17 139.080 338,234 -66,814 0.05% 47,041,594
2008-09-17 2008-09-12 146.073 405,048 -45,688 0.06% 59,166,705
2008-09-16 2008-09-11 147.488 450,736 -36,971 0.07% 66,478,012
2008-09-12 2008-09-10 151.967 487,707 +4,454 0.07% 74,115,145
2008-09-11 2008-09-09 155.188 483,253 -5,676 0.07% 74,995,147
2008-09-10 2008-09-08 156.681 488,929 -7,636 0.07% 76,605,941
2008-09-08 2008-09-04 154.795 496,565 +477,244 0.07% 76,865,921
2008-09-05 2008-09-03 156.760 19,321 -19,090 0.00% 3,028,754
2008-09-04 2008-09-02 158.095 38,411 -6,427 0.01% 6,072,606
2008-09-02 2008-08-29 160.296 44,838 -6,681 0.01% 7,187,335
2008-09-01 2008-08-28 156.760 51,519 +33,852 0.01% 8,076,103
2008-08-27 2008-08-25 162.877 17,667 +433 0.00% 2,877,547
2008-08-19 2008-08-15 161.427 17,234 +16,015 0.00% 2,782,033
2008-08-15 2008-08-13 166.743 1,219 +124 0.00% 203,260
2008-08-13 2008-08-11 173.027 1,095 +50 0.00% 189,464
2008-08-11 2008-08-07 173.188 1,045 +931 0.00% 180,981
2008-08-07 2008-08-04 183.337 114 -12,244 0.00% 20,900
2008-08-05 2008-08-01 186.076 12,358 -15,322 0.00% 2,299,528
2008-08-04 2008-07-31 187.365 27,680 -6,828 0.00% 5,186,260
2008-08-01 2008-07-30 187.687 34,508 +31,036 0.01% 6,476,706
2008-07-31 2008-07-29 183.659 3,472 -82,555 0.00% 637,666
2008-07-29 2008-07-25 194.131 86,027 -24,829 0.01% 16,700,532
2008-07-25 2008-07-23 193.648 110,856 +3,024 0.02% 21,467,039
2008-07-24 2008-07-22 186.559 107,832 -43,341 0.02% 20,117,069
2008-07-23 2008-07-21 186.237 151,173 +59,775 0.02% 28,154,028
2008-07-18 2008-07-16 166.905 91,398 -40,292 0.01% 15,254,744
2008-07-17 2008-07-15 169.160 131,690 -31,797 0.02% 22,276,686
2008-07-16 2008-07-14 182.048 163,487 -26,442 0.02% 29,762,551
2008-07-15 2008-07-11 181.243 189,929 +67,037 0.03% 34,423,283
2008-07-14 2008-07-10 172.221 122,892 -50,067 0.02% 21,164,587
2008-07-11 2008-07-09 171.738 172,959 -4,692 0.03% 29,703,584
2008-07-10 2008-07-08 162.716 177,651 -12,415 0.03% 28,906,633
2008-07-07 2008-07-03 169.160 190,066 -21,476 0.03% 32,151,572
2008-07-03 2008-06-30 183.659 211,542 -31,036 0.03% 38,851,692
2008-06-27 2008-06-25 185.271 242,578 -24,829 0.04% 44,942,552
2008-06-26 2008-06-24 189.620 267,407 -67,037 0.04% 50,705,809
2008-06-25 2008-06-23 198.159 334,444 -12,414 0.05% 66,273,056
2008-06-23 2008-06-19 198.803 346,858 -43,450 0.05% 68,956,523
2008-06-20 2008-06-18 205.731 390,308 +5,835 0.06% 80,298,389
2008-06-16 2008-06-12 201.059 384,473 -60,085 0.06% 77,301,676
2008-06-12 2008-06-10 206.859 444,558 -15,327 0.07% 91,960,629
2008-06-11 2008-06-06 216.203 459,885 +8,168 0.07% 99,428,352
2008-06-10 2008-06-05 215.719 451,717 -14,586 0.07% 97,444,087
2008-06-06 2008-06-04 214.269 466,303 -40,657 0.07% 99,914,456
2008-06-05 2008-06-03 216.686 506,960 +36,994 0.08% 109,851,112
2008-06-04 2008-06-02 223.452 469,966 +2,483 0.07% 105,015,011
2008-06-03 2008-05-30 215.880 467,483 +110,922 0.07% 100,920,432
2008-06-02 2008-05-29 215.880 356,561 -114,634 0.05% 76,974,543
2008-05-29 2008-05-27 220.230 471,195 +47,237 0.07% 103,771,398
2008-05-28 2008-05-26 223.452 423,958 -136,495 0.06% 94,734,414
2008-05-27 2008-05-23 227.963 560,453 +4,966 0.08% 127,762,711
2008-05-26 2008-05-22 231.991 555,487 -23,215 0.08% 128,867,936
2008-05-22 2008-05-20 235.213 578,702 -60,994 0.09% 136,118,238
2008-05-21 2008-05-19 241.174 639,696 +24,829 0.10% 154,277,970
2008-05-19 2008-05-15 241.979 614,867 -32,278 0.09% 148,785,153
2008-05-16 2008-05-14 243.590 647,145 +65,175 0.10% 157,638,346
2008-05-15 2008-05-13 247.779 581,970 -9,434 0.09% 144,200,051
2008-05-14 2008-05-09 241.979 591,404 -71,482 0.09% 143,107,591
2008-05-13 2008-05-08 249.551 662,886 +3,104 0.10% 165,424,086
2008-05-07 2008-05-05 268.078 659,782 +44,691 0.10% 176,873,294
2008-05-06 2008-05-02 268.239 615,091 -12,538 0.09% 164,991,697
2008-05-05 2008-04-30 256.479 627,629 -6,518 0.09% 160,973,559
2008-05-02 2008-04-29 260.668 634,147 -4,593 0.10% 165,301,555
2008-04-30 2008-04-28 259.862 638,740 -54,002 0.10% 165,984,281
2008-04-29 2008-04-25 260.829 692,742 -24,829 0.10% 180,686,975
2008-04-28 2008-04-24 257.768 717,571 +43,450 0.11% 184,966,612
2008-04-25 2008-04-23 244.235 674,121 +112,970 0.10% 164,643,859
2008-04-24 2008-04-22 238.435 561,151 +24,829 0.08% 133,798,097
2008-04-23 2008-04-21 236.019 536,322 -5,897 0.08% 126,581,931
2008-04-22 2008-04-18 225.547 542,219 +248 0.08% 122,295,717
2008-04-17 2008-04-15 235.162 541,971 +16,513 0.08% 127,450,816
2008-04-16 2008-04-14 235.822 525,458 -23,027 0.08% 123,914,447
2008-04-14 2008-04-10 244.073 548,485 -2,060 0.08% 133,870,423
2008-04-11 2008-04-09 240.608 550,545 +1,697 0.08% 132,465,278
2008-04-10 2008-04-08 248.034 548,848 +29,813 0.08% 136,132,799
2008-04-09 2008-04-07 251.334 519,035 +103,014 0.08% 130,451,253
2008-04-08 2008-04-03 245.063 416,021 +18,179 0.06% 101,951,452
2008-04-07 2008-04-02 235.822 397,842 -6,362 0.06% 93,819,813
2008-04-03 2008-04-01 221.630 404,204 -546,945 0.06% 89,583,562
2008-04-02 2008-03-31 220.474 951,149 +111,801 0.15% 209,704,003
2008-04-01 2008-03-28 227.075 839,348 -83,624 0.13% 190,595,306
2008-03-31 2008-03-27 212.553 922,972 +9,696 0.14% 196,180,617
2008-03-28 2008-03-26 215.359 913,276 -123,395 0.14% 196,681,840
2008-03-27 2008-03-25 210.078 1,036,671 -18,179 0.16% 217,781,538
2008-03-26 2008-03-20 196.051 1,054,850 +52,113 0.16% 206,803,962
2008-03-25 2008-03-19 202.157 1,002,737 +303 0.15% 202,709,842
2008-03-20 2008-03-18 204.962 1,002,434 +99,985 0.15% 205,460,855
2008-03-19 2008-03-17 207.272 902,449 +82,108 0.14% 187,052,714
2008-03-18 2008-03-14 220.309 820,341 +909 0.13% 180,728,811
2008-03-14 2008-03-12 236.812 819,432 -8,968 0.13% 194,051,287
2008-03-12 2008-03-10 227.901 828,400 -9,696 0.13% 188,792,821
2008-03-11 2008-03-07 225.590 838,096 +1,697 0.13% 189,066,241
2008-03-07 2008-03-05 232.686 836,399 +160,581 0.13% 194,618,591
2008-03-06 2008-03-04 233.676 675,818 -92,107 0.10% 157,922,756
2008-03-05 2008-03-03 240.443 767,925 -56,658 0.12% 184,641,817
2008-03-04 2008-02-29 249.849 824,583 -5,757 0.13% 206,021,222
2008-03-03 2008-02-28 253.810 830,340 -46,053 0.13% 210,748,262
2008-02-29 2008-02-27 251.664 876,393 +12,119 0.14% 220,556,799
2008-02-28 2008-02-26 235.492 864,274 +26,360 0.13% 203,529,389
2008-02-27 2008-02-25 232.521 837,914 -155,127 0.13% 194,832,834
2008-02-26 2008-02-22 242.423 993,041 -140,585 0.15% 240,735,802
2008-02-25 2008-02-21 252.819 1,133,626 -194,515 0.17% 286,602,695
2008-02-22 2008-02-20 259.916 1,328,141 -198,151 0.20% 345,204,500
2008-02-21 2008-02-19 267.012 1,526,292 -209,664 0.24% 407,537,758
2008-02-20 2008-02-18 265.526 1,735,956 -3,030 0.27% 460,942,194
2008-02-19 2008-02-15 271.797 1,738,986 +267,534 0.27% 472,651,882
2008-02-18 2008-02-14 273.118 1,471,452 -8,483 0.23% 401,879,455
2008-02-15 2008-02-13 261.566 1,479,935 -39,994 0.23% 387,100,395
2008-02-14 2008-02-12 264.536 1,519,929 +27,056 0.23% 402,076,352
2008-02-13 2008-02-11 262.226 1,492,873 -205,604 0.23% 391,469,984
2008-02-12 2008-02-06 273.778 1,698,477 -100,360 0.26% 465,005,151
2008-02-11 2008-02-04 297.046 1,798,837 +82,714 0.28% 534,337,955
2008-02-05 2008-02-01 281.699 1,716,123 -81,199 0.26% 483,430,047
2008-02-04 2008-01-31 265.361 1,797,322 -86,805 0.28% 476,939,884
2008-02-01 2008-01-30 274.768 1,884,127 -30,298 0.29% 517,697,560
2008-01-31 2008-01-29 293.581 1,914,425 -33,328 0.30% 562,038,430
2008-01-30 2008-01-28 296.221 1,947,753 +364 0.30% 576,965,761
2008-01-29 2008-01-25 310.413 1,947,389 -36,358 0.30% 604,495,699
2008-01-28 2008-01-24 291.105 1,983,747 +120,587 0.31% 577,479,499
2008-01-25 2008-01-23 279.059 1,863,160 -279,956 0.29% 519,930,706
2008-01-24 2008-01-22 257.935 2,143,116 -119,982 0.33% 552,785,145
2008-01-23 2008-01-21 286.155 2,263,098 -3,939 0.35% 647,596,005
2008-01-22 2008-01-18 304.142 2,267,037 +18,179 0.35% 689,502,191
2008-01-17 2008-01-15 305.133 2,248,858 +39,994 0.35% 686,199,902
2008-01-16 2008-01-14 316.519 2,208,864 +2,909 0.34% 699,148,269
2008-01-14 2008-01-10 345.894 2,205,955 +12,119 0.34% 763,026,523
2008-01-11 2008-01-09 353.815 2,193,836 +74,534 0.34% 776,212,526
2008-01-09 2008-01-07 348.864 2,119,302 -86,956 0.33% 739,349,082
2008-01-04 2008-01-02 360.416 2,206,258 -2,878 0.34% 795,171,193
2008-01-03 2007-12-31 365.037 2,209,136 -39,025 0.34% 806,416,272
2007-12-28 2007-12-24 365.697 2,248,161 -16,361 0.35% 822,145,857
2007-12-19 2007-12-17 360.416 2,264,522 -4,848 0.35% 816,170,485
2007-12-17 2007-12-13 372.958 2,269,370 +14,544 0.35% 846,380,123
2007-12-14 2007-12-12 381.870 2,254,826 +53,628 0.35% 861,049,454
2007-12-12 2007-12-10 386.160 2,201,198 +14,846 0.34% 850,015,165
2007-12-11 2007-12-07 390.121 2,186,352 -32,722 0.34% 852,941,535
2007-12-05 2007-12-03 392.101 2,219,074 +2,424 0.34% 870,101,522
2007-12-04 2007-11-30 390.121 2,216,650 -12,423 0.34% 864,761,417
2007-12-03 2007-11-29 385.830 2,229,073 -42,417 0.34% 860,043,673
2007-11-30 2007-11-28 369.658 2,271,490 -3,030 0.35% 839,673,708
2007-11-29 2007-11-27 368.007 2,274,520 +42,417 0.35% 837,040,227
2007-11-28 2007-11-26 368.007 2,232,103 -49,083 0.34% 821,430,456
2007-11-27 2007-11-23 353.155 2,281,186 +12,119 0.35% 805,612,466
2007-11-26 2007-11-22 348.204 2,269,067 +42,418 0.35% 790,098,945
2007-11-22 2007-11-20 376.589 2,226,649 +31,813 0.34% 838,530,973
2007-11-21 2007-11-19 378.899 2,194,836 -4,847 0.34% 831,621,418
2007-11-20 2007-11-16 387.811 2,199,683 +48,477 0.34% 853,060,176
2007-11-19 2007-11-15 407.944 2,151,206 -16,967 0.33% 877,570,820
2007-11-16 2007-11-14 394.412 2,168,173 -2,424 0.33% 855,152,441
2007-11-15 2007-11-13 373.948 2,170,597 -22,724 0.33% 811,691,150
2007-11-14 2007-11-12 371.968 2,193,321 +13,937 0.34% 815,845,299
2007-11-13 2007-11-09 398.702 2,179,384 -22,420 0.34% 868,925,205
2007-11-12 2007-11-08 404.973 2,201,804 -49,084 0.34% 891,671,574
2007-11-09 2007-11-07 419.495 2,250,888 -112,709 0.35% 944,237,271
2007-11-08 2007-11-06 418.505 2,363,597 +34,843 0.36% 989,177,858
2007-11-07 2007-11-05 410.914 2,328,754 -163,611 0.36% 956,917,877
2007-11-06 2007-11-02 438.308 2,492,365 +57,567 0.38% 1,092,424,475
2007-11-05 2007-11-01 430.717 2,434,798 -146,341 0.38% 1,048,709,376
2007-11-02 2007-10-31 422.796 2,581,139 +16,664 0.40% 1,091,295,151
2007-11-01 2007-10-30 422.466 2,564,475 +15,149 0.40% 1,083,403,270
2007-10-31 2007-10-29 422.466 2,549,326 -23,633 0.39% 1,077,003,334
2007-10-30 2007-10-26 418.835 2,572,959 -23,996 0.40% 1,077,646,172
2007-10-29 2007-10-25 419.495 2,596,955 -10,301 0.40% 1,089,410,803
2007-10-26 2007-10-24 419.165 2,607,256 -5,636 0.40% 1,092,871,497
2007-10-25 2007-10-23 418.835 2,612,892 +72,413 0.40% 1,094,371,524
2007-10-24 2007-10-22 417.185 2,540,479 +50,841 0.39% 1,059,849,956
2007-10-23 2007-10-18 416.855 2,489,638 -314,497 0.38% 1,037,818,140
2007-10-22 2007-10-17 413.224 2,804,135 -24,238 0.43% 1,158,737,200
2007-10-17 2007-10-15 411.244 2,828,373 +4,242 0.44% 1,163,151,882
2007-10-16 2007-10-12 412.564 2,824,131 +181,789 0.44% 1,165,135,819
2007-10-15 2007-10-11 415.205 2,642,342 -23,935 0.41% 1,097,113,027
2007-10-12 2007-10-10 412.234 2,666,277 -70,595 0.41% 1,099,130,875
2007-10-11 2007-10-09 411.244 2,736,872 +110,213 0.42% 1,125,522,630
2007-10-10 2007-10-08 408.604 2,626,659 -232,473 0.41% 1,073,262,716
2007-10-09 2007-10-05 402.993 2,859,132 +116,042 0.44% 1,152,209,822
2007-10-08 2007-10-04 376.919 2,743,090 +2,743,090 0.42% 1,033,922,207
2007-06-26 2007-06-22 181.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top