History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 229,622 +0 0.02% 102,089,941
2025-10-13 2025-10-09 456.800 229,622 +0 0.02% 104,891,330
2025-10-10 2025-10-08 445.000 229,622 +1,300 0.02% 102,181,790
2025-10-08 2025-10-03 450.200 228,322 +3,500 0.02% 102,790,564
2025-10-06 2025-10-02 451.200 224,822 -1,500 0.02% 101,439,686
2025-10-03 2025-09-30 442.000 226,322 -900 0.02% 100,034,324
2025-09-30 2025-09-26 430.200 227,222 +400 0.02% 97,750,904
2025-09-29 2025-09-25 435.600 226,822 +200 0.02% 98,803,663
2025-09-25 2025-09-23 437.400 226,622 +600 0.02% 99,124,463
2025-09-23 2025-09-19 445.000 226,022 +2,200 0.02% 100,579,790
2025-09-22 2025-09-18 444.000 223,822 +300 0.02% 99,376,968
2025-09-19 2025-09-17 458.000 223,522 -400 0.02% 102,373,076
2025-09-18 2025-09-16 451.800 223,922 -2,100 0.02% 101,167,960
2025-09-16 2025-09-12 448.400 226,022 -300 0.02% 101,348,265
2025-09-15 2025-09-11 444.000 226,322 +100 0.02% 100,486,968
2025-09-12 2025-09-10 444.600 226,222 -2,200 0.02% 100,578,301
2025-09-11 2025-09-09 438.600 228,422 -100 0.02% 100,185,889
2025-09-09 2025-09-05 435.600 228,522 +2,200 0.02% 99,544,183
2025-09-08 2025-09-04 432.200 226,322 +400 0.02% 97,816,368
2025-09-05 2025-09-03 437.600 225,922 +300 0.02% 98,863,467
2025-09-03 2025-09-01 460.080 225,622 -1,738 0.02% 103,804,250
2025-09-02 2025-08-29 457.040 227,360 +3,103 0.02% 103,912,655
2025-09-01 2025-08-28 455.824 224,257 +99 0.02% 102,221,747
2025-08-29 2025-08-27 453.595 224,158 +197 0.02% 101,676,868
2025-08-28 2025-08-26 461.499 223,961 +2,073 0.02% 103,357,802
2025-08-27 2025-08-25 468.998 221,888 -1,875 0.02% 104,065,076
2025-08-26 2025-08-22 454.000 223,763 -4,342 0.02% 101,588,402
2025-08-25 2025-08-21 448.122 228,105 -3,552 0.02% 102,218,942
2025-08-22 2025-08-20 447.109 231,657 +2,170 0.02% 103,575,913
2025-08-20 2025-08-18 445.488 229,487 +2,665 0.02% 102,233,590
2025-08-19 2025-08-15 445.285 226,822 +98 0.02% 101,000,394
2025-08-18 2025-08-14 445.082 226,724 -1,776 0.02% 100,910,804
2025-08-15 2025-08-13 445.690 228,500 -3,552 0.02% 101,840,206
2025-08-14 2025-08-12 435.759 232,052 +2,269 0.02% 101,118,731
2025-08-08 2025-08-06 434.138 229,783 -493 0.02% 99,757,417
2025-08-05 2025-08-01 422.585 230,276 +1,184 0.02% 97,311,142
2025-08-04 2025-07-31 432.719 229,092 +198 0.02% 99,132,404
2025-08-01 2025-07-30 439.002 228,894 +592 0.02% 100,484,875
2025-07-31 2025-07-29 446.704 228,302 +2,467 0.02% 101,983,319
2025-07-30 2025-07-28 455.419 225,835 +1,776 0.02% 102,849,493
2025-07-29 2025-07-25 441.637 224,059 +296 0.02% 98,952,657
2025-07-28 2025-07-24 454.203 223,763 -296 0.02% 101,633,754
2025-07-25 2025-07-23 445.690 224,059 -790 0.02% 99,860,896
2025-07-22 2025-07-18 435.759 224,849 -98 0.02% 97,979,959
2025-07-21 2025-07-17 432.719 224,947 -99 0.02% 97,338,785
2025-07-16 2025-07-14 429.273 225,046 +99 0.02% 96,606,220
2025-07-15 2025-07-11 431.300 224,947 -888 0.02% 97,019,641
2025-07-11 2025-07-09 417.113 225,835 +197 0.02% 94,198,601
2025-07-08 2025-07-04 419.342 225,638 +99 0.02% 94,619,482
2025-07-02 2025-06-27 426.841 225,539 +296 0.02% 96,269,308
2025-06-30 2025-06-26 425.625 225,243 -4,244 0.02% 95,869,052
2025-06-27 2025-06-25 427.652 229,487 -296 0.02% 98,140,525
2025-06-26 2025-06-24 420.355 229,783 -986 0.02% 96,590,515
2025-06-24 2025-06-20 397.858 230,769 -99 0.02% 91,813,301
2025-06-23 2025-06-19 395.021 230,868 +1,776 0.02% 91,197,601
2025-06-20 2025-06-18 409.411 229,092 +592 0.02% 93,792,719
2025-06-17 2025-06-13 419.139 228,500 +99 0.02% 95,773,327
2025-06-16 2025-06-12 416.910 228,401 +395 0.02% 95,222,620
2025-06-13 2025-06-11 426.030 228,006 +3,059 0.02% 97,137,478
2025-06-12 2025-06-10 420.355 224,947 -198 0.02% 94,557,677
2025-06-11 2025-06-09 421.369 225,145 -592 0.02% 94,869,067
2025-06-09 2025-06-05 410.627 225,737 -197 0.02% 92,693,659
2025-06-03 2025-05-30 401.101 225,934 -493 0.02% 90,622,329
2025-06-02 2025-05-29 405.763 226,427 -2,270 0.02% 91,875,586
2025-05-29 2025-05-27 403.533 228,697 -691 0.02% 92,286,795
2025-05-27 2025-05-23 392.386 229,388 -99 0.02% 90,008,574
2025-05-26 2025-05-22 390.764 229,487 -5,328 0.02% 89,675,324
2025-05-23 2025-05-21 396.845 234,815 -2,072 0.02% 93,185,075
2025-05-19 2025-05-15 382.252 236,887 -987 0.02% 90,550,479
2025-05-16 2025-05-14 386.103 237,874 +2,467 0.02% 91,843,789
2025-05-15 2025-05-13 379.617 235,407 +394 0.02% 89,364,491
2025-05-14 2025-05-12 390.156 235,013 +1,777 0.02% 91,691,791
2025-05-13 2025-05-09 377.388 233,236 -395 0.02% 88,020,351
2025-05-12 2025-05-08 372.118 233,631 -99 0.02% 86,938,267
2025-05-09 2025-05-07 371.104 233,730 -197 0.02% 86,738,246
2025-05-08 2025-05-06 364.011 233,927 -296 0.02% 85,151,934
2025-05-07 2025-05-02 355.904 234,223 -2,467 0.02% 83,360,802
2025-05-06 2025-04-30 345.364 236,690 -197 0.02% 81,744,273
2025-05-02 2025-04-29 339.892 236,887 +98 0.02% 80,515,988
2025-04-28 2025-04-24 342.324 236,789 +99 0.02% 81,058,583
2025-04-23 2025-04-17 335.838 236,690 -4,243 0.02% 79,489,589
2025-04-22 2025-04-16 331.988 240,933 +2,960 0.02% 79,986,744
2025-04-17 2025-04-15 332.798 237,973 +1,480 0.02% 79,196,989
2025-04-16 2025-04-14 338.473 236,493 -1,381 0.02% 80,046,546
2025-04-15 2025-04-11 316.584 237,874 -8,487 0.02% 75,307,085
2025-04-14 2025-04-10 310.909 246,361 -1,973 0.02% 76,595,835
2025-04-11 2025-04-09 305.639 248,334 +296 0.02% 75,900,626
2025-04-10 2025-04-08 302.599 248,038 +789 0.02% 75,056,077
2025-04-09 2025-04-07 300.978 247,249 +10,559 0.02% 74,416,430
2025-04-08 2025-04-03 351.039 236,690 +99 0.02% 83,087,489
2025-04-07 2025-04-02 358.538 236,591 -99 0.02% 84,826,957
2025-04-02 2025-03-31 349.418 236,690 +395 0.02% 82,703,713
2025-04-01 2025-03-28 358.336 236,295 -99 0.02% 84,672,938
2025-03-27 2025-03-25 355.701 236,394 -395 0.02% 84,085,557
2025-03-26 2025-03-24 365.024 236,789 +1,776 0.02% 86,433,693
2025-03-25 2025-03-21 365.835 235,013 +99 0.02% 85,975,939
2025-03-24 2025-03-20 374.347 234,914 -197 0.02% 87,939,427
2025-03-21 2025-03-19 380.022 235,111 -4,441 0.02% 89,347,428
2025-03-19 2025-03-17 370.496 239,552 -789 0.02% 88,753,160
2025-03-18 2025-03-14 358.944 240,341 -494 0.02% 86,268,900
2025-03-17 2025-03-13 348.810 240,835 +494 0.02% 84,005,613
2025-03-14 2025-03-12 354.079 240,341 -3,158 0.02% 85,099,813
2025-03-13 2025-03-11 359.724 243,499 +3,454 0.02% 87,592,344
2025-03-12 2025-03-10 362.396 240,045 +3,361 0.02% 86,991,315
2025-03-11 2025-03-07 369.796 236,684 -195 0.02% 87,524,771
2025-03-10 2025-03-06 375.757 236,879 -1,946 0.02% 89,008,949
2025-03-06 2025-03-04 346.774 238,825 -681 0.02% 82,818,200
2025-03-05 2025-03-03 349.240 239,506 +195 0.02% 83,645,137
2025-03-04 2025-02-28 359.724 239,311 +972 0.02% 86,085,822
2025-03-03 2025-02-27 375.140 238,339 -389 0.02% 89,410,578
2025-02-28 2025-02-26 371.235 238,728 -2,821 0.02% 88,624,138
2025-02-27 2025-02-25 353.351 241,549 -2,335 0.02% 85,351,673
2025-02-26 2025-02-24 355.201 243,884 -584 0.02% 86,627,936
2025-02-25 2025-02-21 360.546 244,468 -1,946 0.02% 88,141,924
2025-02-24 2025-02-20 336.701 246,414 -1,265 0.02% 82,967,919
2025-02-21 2025-02-19 348.007 247,679 -3,308 0.02% 86,194,006
2025-02-20 2025-02-18 350.885 250,987 -389 0.02% 88,067,500
2025-02-19 2025-02-17 350.268 251,376 +486 0.02% 88,048,978
2025-02-18 2025-02-14 349.240 250,890 +1,654 0.02% 87,620,888
2025-02-17 2025-02-13 334.851 249,236 -3,892 0.02% 83,457,001
2025-02-14 2025-02-12 345.129 253,128 -2,919 0.02% 87,361,846
2025-02-13 2025-02-11 326.835 256,047 +487 0.02% 83,685,022
2025-02-12 2025-02-10 329.301 255,560 +292 0.02% 84,156,238
2025-02-11 2025-02-07 325.396 255,268 -1,362 0.02% 83,063,114
2025-02-10 2025-02-06 317.585 256,630 -195 0.02% 81,501,730
2025-02-07 2025-02-05 314.296 256,825 -2,140 0.02% 80,718,987
2025-02-06 2025-02-04 320.668 258,965 +389 0.02% 83,041,769
2025-02-05 2025-02-03 309.979 258,576 -389 0.02% 80,153,128
2025-01-24 2025-01-22 300.729 258,965 -98 0.02% 77,878,274
2025-01-23 2025-01-21 302.168 259,063 -194 0.02% 78,280,510
2025-01-22 2025-01-20 301.757 259,257 -98 0.02% 78,232,546
2025-01-20 2025-01-16 294.768 259,355 +98 0.02% 76,449,508
2025-01-16 2025-01-14 289.423 259,257 -292 0.02% 75,035,031
2025-01-15 2025-01-13 283.051 259,549 -389 0.02% 73,465,632
2025-01-13 2025-01-09 289.834 259,938 +97 0.02% 75,338,992
2025-01-10 2025-01-08 291.890 259,841 +2,140 0.02% 75,844,998
2025-01-09 2025-01-07 292.096 257,701 -97 0.02% 75,273,325
2025-01-07 2025-01-03 294.973 257,798 +97 0.02% 76,043,547
2025-01-06 2025-01-02 294.973 257,701 +3,892 0.02% 76,014,934
2025-01-03 2024-12-31 302.990 253,809 +6,422 0.02% 76,901,608
2025-01-02 2024-12-27 305.457 247,387 +194 0.02% 75,566,029
2024-12-19 2024-12-17 308.951 247,193 +195 0.02% 76,370,576
2024-12-18 2024-12-16 305.868 246,998 -195 0.02% 75,548,751
2024-12-17 2024-12-13 311.418 247,193 +98 0.02% 76,980,322
2024-12-16 2024-12-12 319.229 247,095 -1,071 0.02% 78,879,897
2024-12-13 2024-12-11 314.501 248,166 +195 0.02% 78,048,513
2024-12-12 2024-12-10 316.968 247,971 +389 0.02% 78,598,849
2024-12-05 2024-12-03 301.962 247,582 -97 0.02% 74,760,429
2024-12-04 2024-12-02 299.907 247,679 +486 0.02% 74,280,599
2024-12-02 2024-11-28 295.590 247,193 +195 0.02% 73,067,790
2024-11-29 2024-11-27 298.673 246,998 +97 0.02% 73,771,730
2024-11-28 2024-11-26 291.684 246,901 +98 0.02% 72,017,189
2024-11-26 2024-11-22 293.740 246,803 +681 0.02% 72,495,923
2024-11-25 2024-11-21 306.690 246,122 +97 0.02% 75,483,178
2024-11-22 2024-11-20 309.773 246,025 +97 0.02% 76,212,009
2024-11-20 2024-11-18 307.923 245,928 +292 0.02% 75,726,993
2024-11-18 2024-11-14 313.268 245,636 -389 0.02% 76,949,872
2024-11-15 2024-11-13 317.790 246,025 +584 0.02% 78,184,318
2024-11-14 2024-11-12 321.079 245,441 +973 0.02% 78,805,959
2024-11-13 2024-11-11 335.057 244,468 -292 0.02% 81,910,682
2024-11-12 2024-11-08 348.829 244,760 +97 0.02% 85,379,421
2024-11-11 2024-11-07 343.485 244,663 -194 0.02% 84,037,992
2024-11-08 2024-11-06 330.946 244,857 +97 0.02% 81,034,381
2024-11-07 2024-11-05 339.579 244,760 -584 0.02% 83,115,382
2024-11-06 2024-11-04 323.546 245,344 +97 0.02% 79,379,999
2024-11-05 2024-11-01 320.257 245,247 +195 0.02% 78,542,022
2024-11-04 2024-10-31 319.435 245,052 -195 0.02% 78,278,084
2024-11-01 2024-10-30 317.996 245,247 +195 0.02% 77,987,489
2024-10-31 2024-10-29 321.696 245,052 +195 0.02% 78,832,176
2024-10-28 2024-10-24 320.257 244,857 -390 0.02% 78,417,122
2024-10-23 2024-10-21 320.462 245,247 -97 0.02% 78,592,434
2024-10-22 2024-10-18 325.807 245,344 -584 0.02% 79,934,751
2024-10-21 2024-10-17 308.335 245,928 +584 0.02% 75,828,097
2024-10-18 2024-10-16 313.885 245,344 -5,254 0.02% 77,009,694
2024-10-17 2024-10-15 314.296 250,598 +5,060 0.02% 78,761,868
2024-10-16 2024-10-14 331.562 245,538 +1,654 0.02% 81,411,171
2024-10-15 2024-10-10 343.485 243,884 -98 0.02% 83,770,417
2024-10-14 2024-10-09 330.946 243,982 -3,308 0.02% 80,744,804
2024-10-10 2024-10-08 350.268 247,290 +876 0.02% 86,617,783
2024-10-09 2024-10-07 404.740 246,414 -195 0.02% 99,733,719
2024-10-08 2024-10-04 386.652 246,609 -2,335 0.02% 95,351,743
2024-10-07 2024-10-03 377.607 248,944 -3,600 0.02% 94,003,006
2024-10-04 2024-10-02 383.157 252,544 -12,880 0.02% 96,764,016
2024-10-03 2024-09-30 335.262 265,424 -2,238 0.02% 88,986,694
2024-10-02 2024-09-27 317.173 267,662 -5,740 0.02% 84,895,284
2024-09-30 2024-09-26 285.723 273,402 -2,530 0.02% 78,117,333
2024-09-27 2024-09-25 269.896 275,932 -2,238 0.02% 74,472,805
2024-09-26 2024-09-24 265.990 278,170 -97 0.02% 73,990,419
2024-09-25 2024-09-23 247.695 278,267 +584 0.02% 68,925,460
2024-09-24 2024-09-20 248.312 277,683 -98 0.02% 68,952,044
2024-09-23 2024-09-19 244.818 277,781 -486 0.02% 68,005,685
2024-09-16 2024-09-12 227.140 278,267 +292 0.02% 63,205,505
2024-09-13 2024-09-11 226.934 277,975 +292 0.02% 63,082,040
2024-09-12 2024-09-10 229.606 277,683 +389 0.02% 63,757,809
2024-09-10 2024-09-05 236.390 277,294 +97 0.02% 65,549,477
2024-09-04 2024-09-02 247.944 277,197 +195 0.02% 68,729,309
2024-09-03 2024-08-30 251.713 277,002 +4,909 0.02% 69,725,096
2024-08-28 2024-08-26 246.059 272,093 +191 0.02% 66,950,987
2024-08-23 2024-08-21 239.358 271,902 +191 0.02% 65,081,924
2024-08-21 2024-08-19 243.546 271,711 -96 0.02% 66,174,198
2024-08-13 2024-08-09 240.196 271,807 -191 0.02% 65,286,864
2024-08-07 2024-08-05 234.960 271,998 +1,242 0.02% 63,908,749
2024-08-06 2024-08-02 237.264 270,756 +286 0.02% 64,240,624
2024-07-31 2024-07-29 241.871 270,470 -150 0.02% 65,418,840
2024-07-29 2024-07-25 240.824 270,620 +191 0.02% 65,171,765
2024-07-26 2024-07-24 243.756 270,429 -191 0.02% 65,918,603
2024-07-25 2024-07-23 246.897 270,620 +191 0.02% 66,815,227
2024-07-24 2024-07-22 250.457 270,429 +382 0.02% 67,730,798
2024-07-23 2024-07-19 250.247 270,047 -96 0.02% 67,578,572
2024-07-22 2024-07-18 252.760 270,143 +191 0.02% 68,281,451
2024-07-18 2024-07-16 253.179 269,952 +191 0.02% 68,346,236
2024-07-16 2024-07-12 266.163 269,761 -286 0.02% 71,800,334
2024-07-15 2024-07-11 259.880 270,047 +1,241 0.02% 70,179,923
2024-07-11 2024-07-09 251.295 268,806 +191 0.02% 67,549,471
2024-07-10 2024-07-08 251.085 268,615 +287 0.02% 67,445,223
2024-07-09 2024-07-05 256.320 268,328 +95 0.02% 68,777,940
2024-07-05 2024-07-03 263.440 268,233 -286 0.02% 70,663,411
2024-07-04 2024-07-02 260.509 268,519 +95 0.02% 69,951,519
2024-07-03 2024-06-28 261.975 268,424 +382 0.02% 70,320,250
2024-07-02 2024-06-27 263.440 268,042 +2,865 0.02% 70,613,094
2024-06-24 2024-06-20 275.586 265,177 +191 0.02% 73,079,151
2024-06-21 2024-06-19 277.890 264,986 +96 0.02% 73,636,918
2024-06-20 2024-06-18 270.351 264,890 +95 0.02% 71,613,279
2024-06-19 2024-06-17 271.607 264,795 +478 0.02% 71,920,303
2024-06-18 2024-06-14 269.723 264,317 +1,050 0.02% 71,292,314
2024-06-06 2024-06-04 283.753 263,267 -1,146 0.02% 74,702,902
2024-06-05 2024-06-03 280.193 264,413 -1,814 0.02% 74,086,771
2024-05-31 2024-05-29 283.963 266,227 +95 0.02% 75,598,563
2024-05-29 2024-05-27 292.130 266,132 +96 0.02% 77,745,105
2024-05-28 2024-05-24 286.895 266,036 +191 0.02% 76,324,282
2024-05-23 2024-05-21 298.622 265,845 -96 0.02% 79,387,070
2024-05-22 2024-05-20 309.720 265,941 -477 0.02% 82,367,374
2024-05-21 2024-05-17 308.883 266,418 -2,197 0.02% 82,291,946
2024-05-17 2024-05-14 297.784 268,615 -286 0.02% 79,989,247
2024-05-16 2024-05-13 296.528 268,901 -955 0.02% 79,736,546
2024-05-14 2024-05-10 299.250 269,856 -2,675 0.02% 80,754,375
2024-05-10 2024-05-08 270.142 272,531 +96 0.02% 73,621,959
2024-05-09 2024-05-07 278.518 272,435 -191 0.02% 75,878,073
2024-05-07 2024-05-03 281.450 272,626 -478 0.02% 76,730,546
2024-05-06 2024-05-02 277.262 273,104 -95 0.02% 75,721,254
2024-05-02 2024-04-29 267.000 273,199 -96 0.02% 72,944,246
2024-04-30 2024-04-26 261.975 273,295 -382 0.02% 71,596,328
2024-04-29 2024-04-25 258.415 273,677 -1,146 0.02% 70,722,110
2024-04-26 2024-04-24 250.247 274,823 -1,146 0.02% 68,773,754
2024-04-25 2024-04-23 241.662 275,969 -95 0.02% 66,691,097
2024-04-24 2024-04-22 230.353 276,064 +95 0.02% 63,592,253
2024-04-23 2024-04-19 224.699 275,969 +1,051 0.02% 62,010,006
2024-04-22 2024-04-18 228.887 274,918 -191 0.02% 62,925,270
2024-04-19 2024-04-17 225.746 275,109 +1,910 0.02% 62,104,820
2024-04-18 2024-04-16 227.840 273,199 +286 0.02% 62,245,757
2024-04-17 2024-04-15 234.960 272,913 +96 0.02% 64,123,738
2024-04-16 2024-04-12 238.939 272,817 +382 0.02% 65,186,674
2024-04-15 2024-04-11 245.012 272,435 -1,433 0.02% 66,749,884
2024-04-12 2024-04-10 245.640 273,868 -95 0.02% 67,273,040
2024-04-08 2024-04-03 239.149 273,963 +191 0.02% 65,517,870
2024-04-05 2024-04-02 245.012 273,772 -96 0.02% 67,077,465
2024-04-03 2024-03-28 238.520 273,868 +191 0.02% 65,323,097
2024-04-02 2024-03-27 239.567 273,677 +287 0.02% 65,564,096
2024-03-28 2024-03-26 243.965 273,390 +477 0.02% 66,697,614
2024-03-27 2024-03-25 242.499 272,913 +1,051 0.02% 66,181,184
2024-03-26 2024-03-22 249.410 271,862 -764 0.02% 67,805,047
2024-03-21 2024-03-19 248.782 272,626 +191 0.02% 67,824,322
2024-03-20 2024-03-18 253.807 272,435 -96 0.02% 69,146,033
2024-03-15 2024-03-13 262.393 272,531 -859 0.02% 71,510,322
2024-03-14 2024-03-12 265.715 273,390 -191 0.02% 72,643,771
2024-03-13 2024-03-11 256.354 273,581 +4,282 0.02% 70,133,627
2024-03-12 2024-03-08 249.121 269,299 +1,410 0.02% 67,088,017
2024-03-11 2024-03-07 249.121 267,889 +94 0.02% 66,736,756
2024-03-07 2024-03-05 248.695 267,795 +94 0.02% 66,599,396
2024-03-05 2024-03-01 255.290 267,701 +94 0.02% 68,341,508
2024-02-28 2024-02-26 267.629 267,607 +94 0.02% 71,619,524
2024-02-23 2024-02-21 265.928 267,513 +94 0.02% 71,139,076
2024-02-21 2024-02-19 261.885 267,419 -188 0.02% 70,033,145
2024-02-20 2024-02-16 267.842 267,607 -658 0.02% 71,676,455
2024-02-19 2024-02-15 262.736 268,265 -564 0.02% 70,482,985
2024-02-16 2024-02-14 259.120 268,829 -94 0.02% 69,658,918
2024-02-08 2024-02-06 259.120 268,923 -282 0.02% 69,683,275
2024-02-06 2024-02-02 248.270 269,205 +94 0.02% 66,835,515
2024-01-30 2024-01-26 259.545 269,111 -282 0.02% 69,846,492
2024-01-26 2024-01-24 254.439 269,393 +94 0.02% 68,544,215
2024-01-25 2024-01-23 248.270 269,299 -376 0.02% 66,858,852
2024-01-24 2024-01-22 235.718 269,675 -94 0.02% 63,567,300
2024-01-22 2024-01-18 246.781 269,769 +1,598 0.02% 66,573,800
2024-01-18 2024-01-16 256.780 268,171 +94 0.02% 68,860,853
2024-01-10 2024-01-08 263.587 268,077 +658 0.02% 70,661,716
2024-01-05 2024-01-03 275.501 267,419 +94 0.02% 73,674,186
2024-01-04 2024-01-02 279.118 267,325 +1,410 0.02% 74,615,101
2024-01-03 2023-12-29 285.074 265,915 -188 0.02% 75,805,541
2024-01-02 2023-12-28 284.649 266,103 -188 0.02% 75,745,913
2023-12-19 2023-12-15 276.352 266,291 -188 0.02% 73,590,026
2023-12-12 2023-12-08 264.226 266,479 -94 0.02% 70,410,577
2023-12-11 2023-12-07 266.779 266,573 +376 0.02% 71,115,950
2023-12-08 2023-12-06 273.161 266,197 +94 0.02% 72,714,580
2023-12-07 2023-12-05 269.757 266,103 +1,411 0.02% 71,783,122
2023-12-06 2023-12-04 285.500 264,692 +658 0.02% 75,569,517
2023-12-01 2023-11-29 297.413 264,034 +282 0.02% 78,527,242
2023-11-28 2023-11-24 305.923 263,752 +188 0.02% 80,687,817
2023-11-24 2023-11-22 309.540 263,564 +94 0.02% 81,583,513
2023-11-23 2023-11-21 308.689 263,470 -94 0.02% 81,330,212
2023-11-22 2023-11-20 310.816 263,564 -94 0.02% 81,919,940
2023-11-17 2023-11-15 313.795 263,658 -94 0.02% 82,734,432
2023-11-15 2023-11-13 303.796 263,752 +376 0.02% 80,126,706
2023-11-14 2023-11-10 300.605 263,376 -188 0.02% 79,172,011
2023-11-13 2023-11-09 305.285 263,564 -470 0.02% 80,462,090
2023-11-10 2023-11-08 305.710 264,034 +188 0.02% 80,717,916
2023-11-08 2023-11-06 313.582 263,846 -188 0.02% 82,737,295
2023-11-02 2023-10-31 292.520 264,034 +564 0.02% 77,235,306
2023-11-01 2023-10-30 297.839 263,470 -94 0.02% 78,471,603
2023-10-31 2023-10-27 295.711 263,564 +94 0.02% 77,938,889
2023-10-30 2023-10-26 290.606 263,470 +188 0.02% 76,565,864
2023-10-27 2023-10-25 295.924 263,282 +188 0.02% 77,911,509
2023-10-25 2023-10-20 303.370 263,094 -94 0.02% 79,814,866
2023-10-24 2023-10-19 300.605 263,188 +94 0.02% 79,115,498
2023-10-11 2023-10-09 307.200 263,094 -3,573 0.02% 80,822,346
2023-10-06 2023-10-04 303.583 266,667 -188 0.02% 80,955,539
2023-10-04 2023-09-29 311.242 266,855 -282 0.02% 83,056,378
2023-10-03 2023-09-28 301.668 267,137 +94 0.02% 80,586,741
2023-09-29 2023-09-27 308.689 267,043 -94 0.02% 82,433,156
2023-09-28 2023-09-26 306.561 267,137 -188 0.02% 81,893,860
2023-09-27 2023-09-25 311.242 267,325 -94 0.02% 83,202,662
2023-09-26 2023-09-22 314.858 267,419 +94 0.02% 84,199,070
2023-09-22 2023-09-20 304.859 267,325 +282 0.02% 81,496,524
2023-09-21 2023-09-19 309.540 267,043 +470 0.02% 82,660,401
2023-09-20 2023-09-18 310.816 266,573 +376 0.02% 82,855,185
2023-09-13 2023-09-11 319.326 266,197 +282 0.02% 85,003,570
2023-09-07 2023-09-05 332.090 265,915 -940 0.02% 88,307,798
2023-09-06 2023-09-04 333.367 266,855 -1,034 0.02% 88,960,591
2023-09-05 2023-08-31 323.368 267,889 -188 0.02% 86,626,703
2023-09-04 2023-08-30 328.686 268,077 -282 0.02% 88,113,278
2023-08-31 2023-08-29 326.985 268,359 -376 0.02% 87,749,237
2023-08-30 2023-08-28 320.995 268,735 -94 0.02% 86,262,580
2023-08-29 2023-08-25 310.626 268,829 +4,163 0.02% 83,505,370
2023-08-24 2023-08-22 306.738 264,666 +93 0.02% 81,183,150
2023-08-23 2023-08-21 305.010 264,573 +1,018 0.02% 80,697,414
2023-08-21 2023-08-17 320.995 263,555 +278 0.02% 84,599,826
2023-08-17 2023-08-15 325.747 263,277 +370 0.02% 85,761,756
2023-08-14 2023-08-10 337.412 262,907 -185 0.02% 88,707,957
2023-08-10 2023-08-08 336.548 263,092 +93 0.02% 88,543,054
2023-08-09 2023-08-07 342.596 262,999 +92 0.02% 90,102,467
2023-08-07 2023-08-03 344.108 262,907 -92 0.02% 90,468,487
2023-08-04 2023-08-02 343.028 262,999 +92 0.02% 90,216,089
2023-08-02 2023-07-31 351.885 262,907 -555 0.02% 92,512,972
2023-08-01 2023-07-28 350.157 263,462 -7,870 0.02% 92,252,979
2023-07-31 2023-07-27 332.660 271,332 -926 0.02% 90,261,207
2023-07-28 2023-07-26 328.339 272,258 -93 0.02% 89,393,026
2023-07-27 2023-07-25 330.500 272,351 -1,020 0.02% 90,011,874
2023-07-26 2023-07-24 313.435 273,371 +1,852 0.02% 85,683,906
2023-07-21 2023-07-19 319.483 271,519 +92 0.02% 86,745,669
2023-07-20 2023-07-18 318.835 271,427 +93 0.02% 86,540,381
2023-07-19 2023-07-14 325.531 271,334 +185 0.02% 88,327,689
2023-07-18 2023-07-13 327.475 271,149 -833 0.02% 88,794,611
2023-07-14 2023-07-12 313.867 271,982 -93 0.02% 85,366,048
2023-07-10 2023-07-06 313.218 272,075 +4,352 0.02% 85,218,923
2023-07-07 2023-07-05 321.211 267,723 +555 0.02% 85,995,565
2023-07-06 2023-07-04 327.907 267,168 -370 0.02% 87,606,355
2023-07-05 2023-07-03 324.235 267,538 -185 0.02% 86,745,223
2023-07-04 2023-06-30 318.835 267,723 +1,018 0.02% 85,359,417
2023-07-03 2023-06-29 322.939 266,705 +230 0.02% 86,129,465
2023-06-30 2023-06-28 324.883 266,475 +93 0.02% 86,573,247
2023-06-28 2023-06-26 322.075 266,382 +92 0.02% 85,794,988
2023-06-27 2023-06-23 325.531 266,290 -14,073 0.02% 86,685,710
2023-06-26 2023-06-21 327.475 280,363 +93 0.02% 91,811,969
2023-06-21 2023-06-19 338.276 280,270 -93 0.02% 94,808,608
2023-06-20 2023-06-16 342.380 280,363 -1,852 0.02% 95,990,746
2023-06-19 2023-06-15 340.652 282,215 -2,848 0.02% 96,137,138
2023-06-14 2023-06-12 335.252 285,063 +93 0.02% 95,567,884
2023-06-08 2023-06-06 329.203 284,970 -185 0.02% 93,813,105
2023-06-07 2023-06-05 329.851 285,155 +92 0.02% 94,058,799
2023-06-06 2023-06-02 326.611 285,063 -92 0.02% 93,104,794
2023-06-05 2023-06-01 314.299 285,155 -186 0.02% 89,623,806
2023-06-01 2023-05-30 311.922 285,341 +278 0.02% 89,004,256
2023-05-31 2023-05-29 312.138 285,063 +93 0.02% 88,979,119
2023-05-30 2023-05-25 317.539 284,970 +92 0.02% 90,489,019
2023-05-29 2023-05-24 325.099 284,878 +1,204 0.02% 92,613,610
2023-05-23 2023-05-19 328.339 283,674 -463 0.02% 93,141,348
2023-05-22 2023-05-18 330.500 284,137 +1,111 0.02% 93,907,142
2023-05-19 2023-05-17 330.284 283,026 +1,296 0.02% 93,478,820
2023-05-18 2023-05-16 336.764 281,730 +648 0.02% 94,876,490
2023-05-10 2023-05-08 344.972 281,082 +278 0.02% 96,965,525
2023-05-09 2023-05-05 345.188 280,804 +278 0.02% 96,930,280
2023-05-04 2023-05-02 348.213 280,526 +185 0.02% 97,682,678
2023-05-03 2023-04-28 349.941 280,341 +1,482 0.02% 98,102,717
2023-05-02 2023-04-27 352.533 278,859 +2,407 0.02% 98,306,950
2023-04-28 2023-04-26 355.341 276,452 -185 0.02% 98,234,726
2023-04-27 2023-04-25 351.021 276,637 +463 0.02% 97,105,322
2023-04-26 2023-04-24 356.421 276,174 +463 0.02% 98,434,227
2023-04-25 2023-04-21 358.149 275,711 +1,851 0.02% 98,745,661
2023-04-24 2023-04-20 365.278 273,860 +278 0.02% 100,034,916
2023-04-21 2023-04-19 366.574 273,582 +3,703 0.02% 100,287,952
2023-04-20 2023-04-18 374.998 269,879 -370 0.02% 101,204,125
2023-04-19 2023-04-17 376.294 270,249 +370 0.02% 101,693,138
2023-04-18 2023-04-14 372.190 269,879 +93 0.02% 100,446,260
2023-04-17 2023-04-13 372.838 269,786 +185 0.02% 100,586,478
2023-04-14 2023-04-12 371.542 269,601 +556 0.02% 100,168,079
2023-04-13 2023-04-11 376.510 269,045 +278 0.02% 101,298,196
2023-04-12 2023-04-06 376.510 268,767 -5,278 0.02% 101,193,527
2023-04-11 2023-04-04 370.462 274,045 +463 0.02% 101,523,226
2023-04-06 2023-04-03 374.998 273,582 +185 0.02% 102,592,743
2023-04-04 2023-03-31 376.078 273,397 -5,370 0.02% 102,818,655
2023-04-03 2023-03-30 370.030 278,767 +556 0.02% 103,152,112
2023-03-31 2023-03-29 371.110 278,211 -1,297 0.02% 103,246,861
2023-03-30 2023-03-28 361.173 279,508 +834 0.02% 100,950,835
2023-03-29 2023-03-27 359.877 278,674 +1,389 0.02% 100,288,434
2023-03-28 2023-03-24 369.382 277,285 +92 0.02% 102,424,037
2023-03-27 2023-03-23 369.382 277,193 -7,037 0.02% 102,390,053
2023-03-24 2023-03-22 359.229 284,230 -4,721 0.02% 102,103,720
2023-03-23 2023-03-21 350.805 288,951 +1,574 0.02% 101,365,374
2023-03-22 2023-03-20 353.613 287,377 +4,259 0.02% 101,620,210
2023-03-21 2023-03-17 359.661 283,118 -2,130 0.02% 101,826,571
2023-03-20 2023-03-16 352.317 285,248 -648 0.02% 100,497,665
2023-03-17 2023-03-15 357.069 285,896 -926 0.02% 102,084,624
2023-03-16 2023-03-14 346.916 286,822 +370 0.02% 99,503,281
2023-03-15 2023-03-13 350.373 286,452 -277 0.02% 100,364,958
2023-03-14 2023-03-10 343.892 286,729 +1,759 0.02% 98,603,898
2023-03-10 2023-03-08 354.045 284,970 +9,629 0.02% 100,892,178
2023-03-09 2023-03-07 368.443 275,341 +463 0.02% 101,447,471
2023-03-08 2023-03-06 371.064 274,878 +2,273 0.02% 101,997,287
2023-03-07 2023-03-03 368.880 272,605 +3,572 0.02% 100,558,486
2023-03-03 2023-03-01 361.236 269,033 -1,099 0.02% 97,184,346
2023-03-02 2023-02-28 343.545 270,132 +2,198 0.02% 92,802,572
2023-03-01 2023-02-27 347.913 267,934 +732 0.02% 93,217,803
2023-02-28 2023-02-24 348.787 267,202 +550 0.02% 93,196,559
2023-02-27 2023-02-23 357.741 266,652 -1,019 0.02% 95,392,449
2023-02-24 2023-02-22 357.523 267,671 +367 0.02% 95,698,528
2023-02-23 2023-02-21 359.707 267,304 +183 0.02% 96,151,113
2023-02-22 2023-02-20 363.420 267,121 +458 0.02% 97,077,059
2023-02-21 2023-02-17 361.236 266,663 +366 0.02% 96,328,217
2023-02-20 2023-02-16 365.385 266,297 -92 0.02% 97,301,038
2023-02-17 2023-02-15 363.420 266,389 +2,015 0.02% 96,811,036
2023-02-16 2023-02-14 368.225 264,374 -1,923 0.02% 97,349,017
2023-02-15 2023-02-13 365.822 266,297 +2,015 0.02% 97,417,357
2023-02-14 2023-02-10 365.822 264,282 +91 0.02% 96,680,225
2023-02-13 2023-02-09 374.995 264,191 -274 0.02% 99,070,321
2023-02-10 2023-02-08 368.225 264,465 +91 0.02% 97,382,525
2023-02-09 2023-02-07 370.409 264,374 -275 0.02% 97,926,413
2023-02-08 2023-02-06 368.661 264,649 +13,645 0.02% 97,565,878
2023-02-07 2023-02-03 384.823 251,004 +2,747 0.02% 96,592,144
2023-02-06 2023-02-02 384.823 248,257 -16,208 0.02% 95,535,035
2023-02-03 2023-02-01 384.823 264,465 +366 0.02% 101,772,248
2023-02-02 2023-01-31 384.823 264,099 +18,956 0.02% 101,631,402
2023-02-01 2023-01-30 392.686 245,143 -16,575 0.02% 96,264,119
2023-01-31 2023-01-27 408.410 261,718 -1,465 0.02% 106,888,371
2023-01-30 2023-01-26 409.502 263,183 -184 0.02% 107,774,090
2023-01-27 2023-01-20 402.295 263,367 -26,465 0.02% 105,951,288
2023-01-26 2023-01-19 394.651 289,832 +92 0.02% 114,382,542
2023-01-19 2023-01-17 391.594 289,740 -92 0.02% 113,460,320
2023-01-18 2023-01-16 396.835 289,832 +184 0.02% 115,015,539
2023-01-17 2023-01-13 402.732 289,648 +366 0.02% 116,650,528
2023-01-16 2023-01-12 404.261 289,282 +91 0.02% 116,945,385
2023-01-13 2023-01-11 400.330 289,191 +550 0.02% 115,771,723
2023-01-11 2023-01-09 412.123 288,641 -824 0.02% 118,955,679
2023-01-10 2023-01-06 395.743 289,465 -183 0.02% 114,553,803
2023-01-09 2023-01-05 395.088 289,648 -2,656 0.02% 114,436,445
2023-01-06 2023-01-04 386.570 292,304 -1,648 0.03% 112,996,055
2023-01-03 2022-12-29 371.282 293,952 +45,787 0.03% 109,139,158
2022-12-30 2022-12-28 374.121 248,165 -92 0.02% 92,843,852
2022-12-29 2022-12-23 371.282 248,257 -4,395 0.02% 92,173,416
2022-12-28 2022-12-22 368.443 252,652 -2,839 0.02% 93,087,867
2022-12-22 2022-12-20 354.902 255,491 +275 0.02% 90,674,304
2022-12-21 2022-12-19 359.925 255,216 +1,556 0.02% 91,858,714
2022-12-20 2022-12-16 363.420 253,660 +916 0.02% 92,185,065
2022-12-19 2022-12-15 365.822 252,744 +183 0.02% 92,459,369
2022-12-16 2022-12-14 375.213 252,561 -1,831 0.02% 94,764,288
2022-12-14 2022-12-12 370.409 254,392 +3,754 0.02% 94,228,994
2022-12-13 2022-12-09 377.616 250,638 -1,007 0.02% 94,644,889
2022-12-12 2022-12-08 366.477 251,645 -38,461 0.02% 92,222,209
2022-12-09 2022-12-07 350.753 290,106 -92 0.02% 101,755,410
2022-12-08 2022-12-06 360.362 290,198 +92 0.02% 104,576,383
2022-12-07 2022-12-05 359.707 290,106 +41,758 0.02% 104,353,151
2022-12-06 2022-12-02 344.200 248,348 +91 0.02% 85,481,501
2022-12-05 2022-12-01 346.384 248,257 -13,461 0.02% 85,992,375
2022-12-02 2022-11-30 334.154 261,718 -1,465 0.02% 87,454,122
2022-12-01 2022-11-29 327.602 263,183 -3,572 0.02% 86,219,272
2022-11-30 2022-11-28 304.670 266,755 +1,374 0.02% 81,272,203
2022-11-29 2022-11-25 314.061 265,381 +91 0.02% 83,345,848
2022-11-25 2022-11-23 315.153 265,290 -274 0.02% 83,606,967
2022-11-24 2022-11-22 311.003 265,564 +2,197 0.02% 82,591,328
2022-11-23 2022-11-21 319.084 263,367 +92 0.02% 84,036,282
2022-11-22 2022-11-18 328.694 263,275 -1,648 0.02% 86,536,909
2022-11-18 2022-11-16 332.844 264,923 -1,649 0.02% 88,177,928
2022-11-17 2022-11-15 337.648 266,572 -183 0.02% 90,007,620
2022-11-16 2022-11-14 318.648 266,755 -2,289 0.02% 85,000,821
2022-11-15 2022-11-11 310.785 269,044 -550 0.02% 83,614,860
2022-11-14 2022-11-10 279.335 269,594 +641 0.02% 75,307,118
2022-11-11 2022-11-09 283.922 268,953 +184 0.02% 76,361,597
2022-11-10 2022-11-08 285.669 268,769 -641 0.02% 76,778,952
2022-11-09 2022-11-07 283.485 269,410 +366 0.02% 76,373,670
2022-11-08 2022-11-04 268.852 269,044 -275 0.02% 72,333,024
2022-11-07 2022-11-03 250.943 269,319 -183 0.02% 67,583,749
2022-11-04 2022-11-02 257.932 269,502 -641 0.02% 69,513,179
2022-11-03 2022-11-01 247.230 270,143 -550 0.02% 66,787,533
2022-11-01 2022-10-28 234.563 270,693 +733 0.02% 63,494,567
2022-10-31 2022-10-27 246.575 269,960 +1,465 0.02% 66,565,411
2022-10-28 2022-10-26 255.093 268,495 +183 0.02% 68,491,126
2022-10-26 2022-10-24 249.196 268,312 +733 0.02% 66,862,252
2022-10-24 2022-10-20 279.335 267,579 -458 0.02% 74,744,257
2022-10-21 2022-10-19 276.059 268,037 -1,923 0.02% 73,994,098
2022-10-20 2022-10-18 281.738 269,960 -275 0.02% 76,057,910
2022-10-19 2022-10-17 275.404 270,235 +733 0.02% 74,423,817
2022-10-18 2022-10-14 269.289 269,502 +4,212 0.02% 72,573,877
2022-10-17 2022-10-13 282.175 265,290 +367 0.02% 74,858,074
2022-10-14 2022-10-12 295.060 264,923 -3,938 0.02% 78,168,229
2022-10-12 2022-10-10 297.681 268,861 +183 0.02% 80,034,811
2022-10-11 2022-10-07 306.854 268,678 -183 0.02% 82,444,880
2022-10-10 2022-10-06 310.567 268,861 -1,832 0.02% 83,499,267
2022-10-07 2022-10-05 311.003 270,693 -5,494 0.02% 84,186,465
2022-10-06 2022-10-03 291.129 276,187 +183 0.02% 80,406,034
2022-10-03 2022-09-29 294.405 276,004 -366 0.02% 81,256,952
2022-09-30 2022-09-28 298.555 276,370 -1,648 0.02% 82,511,536
2022-09-29 2022-09-27 306.635 278,018 -3,022 0.02% 85,250,175
2022-09-28 2022-09-26 305.325 281,040 -1,311 0.02% 85,808,551
2022-09-23 2022-09-21 315.808 282,351 -8,058 0.02% 89,168,792
2022-09-22 2022-09-20 319.521 290,409 +183 0.03% 92,791,812
2022-09-20 2022-09-16 322.797 290,226 -31,339 0.02% 93,684,126
2022-09-14 2022-09-09 339.614 321,565 -183 0.03% 109,207,993
2022-09-13 2022-09-08 329.786 321,748 +183 0.03% 106,107,983
2022-09-09 2022-09-07 332.407 321,565 +92 0.03% 106,890,395
2022-09-07 2022-09-05 334.591 321,473 +458 0.03% 107,561,915
2022-09-06 2022-09-02 343.327 321,015 +824 0.03% 110,213,077
2022-08-31 2022-08-29 354.561 320,191 +1,556 0.03% 113,527,192
2022-08-30 2022-08-26 362.950 318,635 +3,423 0.03% 115,648,639
2022-08-29 2022-08-25 366.041 315,212 -91 0.03% 115,380,523
2022-08-26 2022-08-24 353.236 315,303 -181 0.03% 111,376,437
2022-08-25 2022-08-23 361.405 315,484 +272 0.03% 114,017,431
2022-08-24 2022-08-22 364.275 315,212 -544 0.03% 114,823,802
2022-08-23 2022-08-19 368.911 315,756 -271 0.03% 116,485,883
2022-08-22 2022-08-18 369.132 316,027 -10,559 0.03% 116,655,628
2022-08-16 2022-08-12 384.807 326,586 +181 0.03% 125,672,480
2022-08-15 2022-08-11 384.144 326,405 +91 0.03% 125,386,646
2022-08-12 2022-08-10 379.950 326,314 +544 0.03% 123,982,906
2022-08-11 2022-08-09 389.001 325,770 +271 0.03% 126,724,979
2022-08-10 2022-08-08 393.196 325,499 -4,529 0.03% 127,984,924
2022-08-08 2022-08-04 393.858 330,028 -272 0.03% 129,984,292
2022-08-04 2022-08-02 386.794 330,300 +91 0.03% 127,757,943
2022-08-03 2022-08-01 400.040 330,209 -182 0.03% 132,096,811
2022-08-02 2022-07-29 396.287 330,391 +182 0.03% 130,929,617
2022-08-01 2022-07-28 405.780 330,209 -363 0.03% 133,992,240
2022-07-29 2022-07-27 405.559 330,572 -272 0.03% 134,066,557
2022-07-28 2022-07-26 406.442 330,844 -12,411 0.03% 134,469,035
2022-07-26 2022-07-22 388.118 343,255 +725 0.03% 133,223,543
2022-07-21 2022-07-19 387.898 342,530 +272 0.03% 132,866,536
2022-07-19 2022-07-15 388.560 342,258 -2,899 0.03% 132,987,711
2022-07-18 2022-07-14 399.598 345,157 +91 0.03% 137,924,207
2022-07-15 2022-07-13 398.274 345,066 -28,355 0.03% 137,430,757
2022-07-13 2022-07-11 404.455 373,421 -15,310 0.03% 151,032,163
2022-07-12 2022-07-08 414.832 388,731 -91 0.03% 161,257,971
2022-07-11 2022-07-07 409.092 388,822 -5 0.03% 159,063,848
2022-07-08 2022-07-06 406.001 388,827 +181 0.03% 157,864,100
2022-07-07 2022-07-05 408.871 388,646 +634 0.03% 158,906,045
2022-07-06 2022-07-04 412.845 388,012 +91 0.03% 160,188,745
2022-07-05 2022-06-30 426.091 387,921 -363 0.03% 165,289,717
2022-07-04 2022-06-29 424.546 388,284 +363 0.03% 164,844,330
2022-06-30 2022-06-28 437.792 387,921 +90 0.03% 169,828,761
2022-06-29 2022-06-27 441.766 387,831 +11,415 0.03% 171,330,564
2022-06-28 2022-06-24 413.066 376,416 +31,072 0.03% 155,484,499
2022-06-27 2022-06-23 396.728 345,344 +91 0.03% 137,007,779
2022-06-24 2022-06-22 397.170 345,253 +91 0.03% 137,124,122
2022-06-23 2022-06-21 402.027 345,162 -634 0.03% 138,764,431
2022-06-22 2022-06-20 395.625 345,796 -272 0.03% 136,805,389
2022-06-21 2022-06-17 392.975 346,068 -1,178 0.03% 135,996,171
2022-06-20 2022-06-16 385.027 347,246 -272 0.03% 133,699,249
2022-06-17 2022-06-15 392.313 347,518 -90 0.03% 136,335,818
2022-06-13 2022-06-09 392.313 347,608 +90 0.03% 136,371,126
2022-06-10 2022-06-08 398.715 347,518 -2,627 0.03% 138,560,769
2022-06-09 2022-06-07 388.781 350,145 +91 0.03% 136,129,585
2022-06-07 2022-06-02 377.521 350,054 +181 0.03% 132,152,806
2022-06-06 2022-06-01 379.729 349,873 -1,631 0.03% 132,856,899
2022-06-02 2022-05-31 374.430 351,504 +725 0.03% 131,613,778
2022-06-01 2022-05-30 373.106 350,779 -91 0.03% 130,877,661
2022-05-30 2022-05-26 358.976 350,870 +997 0.03% 125,954,014
2022-05-26 2022-05-24 358.535 349,873 +362 0.03% 125,441,630
2022-05-24 2022-05-20 370.898 349,511 -181 0.03% 129,632,938
2022-05-23 2022-05-19 365.379 349,692 +181 0.03% 127,770,010
2022-05-20 2022-05-18 376.859 349,511 -362 0.03% 131,716,325
2022-05-19 2022-05-17 375.313 349,873 -181 0.03% 131,312,051
2022-05-12 2022-05-10 359.418 350,054 +90 0.03% 125,815,654
2022-05-11 2022-05-06 361.626 349,964 +91 0.03% 126,555,931
2022-05-10 2022-05-05 377.080 349,873 -9,059 0.03% 131,929,990
2022-05-06 2022-05-04 372.223 358,932 -544 0.03% 133,602,623
2022-05-04 2022-04-29 372.885 359,476 -2,264 0.03% 134,043,199
2022-04-29 2022-04-27 354.782 361,740 -1,541 0.03% 128,338,703
2022-04-28 2022-04-26 355.223 363,281 +1,269 0.03% 129,045,827
2022-04-27 2022-04-25 356.989 362,012 +90 0.03% 129,234,427
2022-04-26 2022-04-22 370.456 361,922 -1,268 0.03% 134,076,349
2022-04-25 2022-04-21 356.327 363,190 +1,087 0.03% 129,414,413
2022-04-22 2022-04-20 360.080 362,103 +544 0.03% 130,386,107
2022-04-21 2022-04-19 365.379 361,559 +271 0.03% 132,105,960
2022-04-20 2022-04-14 377.300 361,288 -32,703 0.03% 136,314,117
2022-04-19 2022-04-13 376.197 393,991 +362 0.03% 148,218,061
2022-04-14 2022-04-12 379.067 393,629 +363 0.03% 149,211,610
2022-04-13 2022-04-11 378.846 393,266 +272 0.03% 148,987,187
2022-04-12 2022-04-08 392.313 392,994 +906 0.03% 154,176,642
2022-04-11 2022-04-07 391.651 392,088 +453 0.03% 153,561,520
2022-04-08 2022-04-06 395.625 391,635 +1,540 0.03% 154,940,423
2022-04-07 2022-04-04 409.312 390,095 -91 0.03% 159,670,744
2022-04-06 2022-04-01 404.014 390,186 +906 0.03% 157,640,574
2022-04-04 2022-03-31 409.975 389,280 +906 0.03% 159,594,981
2022-03-29 2022-03-25 412.403 388,374 +1,540 0.03% 160,166,710
2022-03-25 2022-03-23 422.559 386,834 -1,087 0.03% 163,460,118
2022-03-24 2022-03-22 419.468 387,921 +272 0.03% 162,720,446
2022-03-23 2022-03-21 413.066 387,649 +181 0.03% 160,124,465
2022-03-22 2022-03-18 417.923 387,468 +1,630 0.03% 161,931,631
2022-03-21 2022-03-17 422.338 385,838 +13,498 0.03% 162,954,067
2022-03-18 2022-03-16 397.832 372,340 +26,815 0.03% 148,128,872
2022-03-17 2022-03-15 355.885 345,525 -906 0.03% 122,967,331
2022-03-16 2022-03-14 368.028 346,431 +1,722 0.03% 127,496,300
2022-03-15 2022-03-11 382.599 344,709 -1,631 0.03% 131,885,309
2022-03-14 2022-03-10 373.106 346,340 +362 0.03% 129,221,445
2022-03-11 2022-03-09 363.171 345,978 +272 0.03% 125,649,169
2022-03-10 2022-03-08 380.427 345,706 -2,808 0.03% 131,515,735
2022-03-09 2022-03-07 379.979 348,514 +5,085 0.03% 132,428,175
2022-03-08 2022-03-04 397.637 343,429 +3,937 0.03% 136,560,204
2022-03-07 2022-03-03 405.908 339,492 +537 0.03% 137,802,353
2022-03-04 2022-03-02 406.578 338,955 -179 0.03% 137,811,667
2022-03-03 2022-03-01 420.213 339,134 +1,610 0.03% 142,508,387
2022-03-02 2022-02-28 422.001 337,524 +1,700 0.03% 142,435,384
2022-03-01 2022-02-25 435.859 335,824 +895 0.03% 146,371,858
2022-02-28 2022-02-24 441.000 334,929 +5,100 0.03% 147,703,600
2022-02-25 2022-02-23 466.257 329,829 +806 0.03% 153,785,144
2022-02-24 2022-02-22 467.375 329,023 +2,953 0.03% 153,777,053
2022-02-23 2022-02-21 481.456 326,070 +179 0.03% 156,988,480
2022-02-22 2022-02-18 485.256 325,891 +89 0.03% 158,140,619
2022-02-21 2022-02-17 488.832 325,802 +447 0.03% 159,262,589
2022-02-18 2022-02-16 491.291 325,355 +1,164 0.03% 159,844,028
2022-02-17 2022-02-15 488.609 324,191 -448 0.03% 158,402,618
2022-02-16 2022-02-14 488.832 324,639 +1,253 0.03% 158,694,077
2022-02-15 2022-02-11 496.656 323,386 +89 0.03% 160,611,453
2022-02-11 2022-02-09 502.691 323,297 -89 0.03% 162,518,338
2022-02-09 2022-02-07 497.997 323,386 -626 0.03% 161,045,148
2022-02-08 2022-02-04 494.644 324,012 -179 0.03% 160,270,559
2022-02-07 2022-01-31 489.950 324,191 +1,789 0.03% 158,837,392
2022-02-04 2022-01-27 508.949 322,402 +90 0.03% 164,086,179
2022-01-28 2022-01-26 515.655 322,312 +89 0.03% 166,201,643
2022-01-27 2022-01-25 522.807 322,223 +90 0.03% 168,460,467
2022-01-26 2022-01-24 529.066 322,133 -8,948 0.03% 170,429,480
2022-01-25 2022-01-21 537.336 331,081 -537 0.03% 177,901,645
2022-01-24 2022-01-20 529.960 331,618 -179 0.03% 175,744,156
2022-01-18 2022-01-14 506.043 331,797 +89 0.03% 167,903,643
2022-01-17 2022-01-13 510.290 331,708 -179 0.03% 169,267,313
2022-01-14 2022-01-12 516.102 331,887 -178 0.03% 171,287,400
2022-01-12 2022-01-10 512.078 332,065 -179 0.03% 170,043,265
2022-01-11 2022-01-07 502.243 332,244 -895 0.03% 166,867,386
2022-01-10 2022-01-06 486.150 333,139 +854 0.03% 161,955,605
2022-01-07 2022-01-05 491.962 332,285 +179 0.03% 163,471,490
2022-01-04 2021-12-31 508.949 332,106 -89 0.03% 169,025,020
2021-12-29 2021-12-24 506.267 332,195 +89 0.03% 168,179,300
2021-12-23 2021-12-21 500.232 332,106 -358 0.03% 166,129,993
2021-12-22 2021-12-20 495.985 332,464 +448 0.03% 164,897,158
2021-12-20 2021-12-16 510.737 332,016 -2,853 0.03% 169,572,905
2021-12-17 2021-12-15 509.396 334,869 +984 0.03% 170,580,944
2021-12-15 2021-12-13 528.395 333,885 -447 0.03% 176,423,171
2021-12-09 2021-12-07 528.395 334,332 -1,163 0.03% 176,659,364
2021-12-08 2021-12-06 509.620 335,495 -1,342 0.03% 170,974,815
2021-12-07 2021-12-03 503.808 336,837 -179 0.03% 169,701,212
2021-12-03 2021-12-01 485.927 337,016 -90 0.03% 163,765,080
2021-12-02 2021-11-30 480.562 337,106 +1,074 0.03% 162,000,437
2021-11-30 2021-11-26 501.349 336,032 +89 0.03% 168,469,448
2021-11-29 2021-11-25 508.278 335,943 -1,073 0.03% 170,752,590
2021-11-26 2021-11-24 506.267 337,016 +537 0.03% 170,620,012
2021-11-25 2021-11-23 511.631 336,479 +178 0.03% 172,153,160
2021-11-23 2021-11-19 519.007 336,301 -178 0.03% 174,542,671
2021-11-22 2021-11-18 519.454 336,479 -269 0.03% 174,785,472
2021-11-19 2021-11-17 515.878 336,748 +358 0.03% 173,720,901
2021-11-12 2021-11-10 518.560 336,390 +268 0.03% 174,438,484
2021-11-11 2021-11-09 519.678 336,122 +895 0.03% 174,675,156
2021-11-10 2021-11-08 521.689 335,227 +448 0.03% 174,884,406
2021-11-09 2021-11-05 520.795 334,779 -269 0.03% 174,351,373
2021-11-08 2021-11-04 519.007 335,048 -447 0.03% 173,892,355
2021-11-05 2021-11-03 517.219 335,495 +268 0.03% 173,524,439
2021-11-04 2021-11-02 518.560 335,227 +716 0.03% 173,835,399
2021-11-03 2021-11-01 523.254 334,511 +90 0.03% 175,034,259
2021-11-01 2021-10-28 522.584 334,421 +1,163 0.03% 174,762,919
2021-10-29 2021-10-27 530.630 333,258 +179 0.03% 176,836,757
2021-10-22 2021-10-20 548.512 333,079 -985 0.03% 182,697,689
2021-10-21 2021-10-19 539.571 334,064 -1,163 0.03% 180,251,209
2021-10-18 2021-10-12 516.549 335,227 +358 0.03% 173,161,037
2021-10-15 2021-10-11 526.607 334,869 +179 0.03% 176,344,319
2021-09-30 2021-09-28 529.736 334,690 +1,790 0.03% 177,297,383
2021-09-29 2021-09-27 530.854 332,900 +894 0.03% 176,721,200
2021-09-27 2021-09-23 541.359 332,006 +8,948 0.03% 179,734,445
2021-09-23 2021-09-20 535.101 323,058 +1,074 0.03% 172,868,510
2021-09-21 2021-09-17 549.629 321,984 +90 0.03% 176,971,798
2021-09-20 2021-09-16 550.076 321,894 +1,163 0.03% 177,066,229
2021-09-17 2021-09-15 563.823 320,731 -90 0.03% 180,835,360
2021-09-16 2021-09-14 563.823 320,821 -2,953 0.03% 180,886,104
2021-09-15 2021-09-13 567.734 323,774 -536 0.03% 183,817,532
2021-09-14 2021-09-10 563.264 324,310 -1,164 0.03% 182,672,059
2021-09-13 2021-09-09 550.076 325,474 +90 0.03% 179,035,502
2021-09-09 2021-09-07 562.146 325,384 +89 0.03% 182,913,359
2021-09-08 2021-09-06 556.558 325,295 -89 0.03% 181,045,601
2021-09-07 2021-09-03 544.935 325,384 +358 0.03% 177,313,229
2021-09-03 2021-09-01 552.311 325,026 -1,790 0.03% 179,515,557
2021-09-01 2021-08-30 549.406 326,816 -268 0.03% 179,554,557
2021-08-31 2021-08-27 542.924 327,084 +89 0.03% 177,581,638
2021-08-30 2021-08-26 544.041 326,995 -8,769 0.03% 177,898,763
2021-08-27 2021-08-25 548.735 335,764 -179 0.03% 184,245,491
2021-08-26 2021-08-24 547.841 335,943 -89 0.03% 184,043,359
2021-08-25 2021-08-23 552.239 336,032 -1,521 0.03% 185,570,028
2021-08-24 2021-08-20 522.675 337,553 +12,806 0.03% 176,430,537
2021-08-23 2021-08-19 533.282 324,747 +975 0.03% 173,181,740
2021-08-20 2021-08-18 544.340 323,772 -355 0.03% 176,242,165
2021-08-19 2021-08-17 535.765 324,127 +1,772 0.03% 173,655,744
2021-08-18 2021-08-16 552.013 322,355 +532 0.03% 177,944,304
2021-08-17 2021-08-13 565.329 321,823 +886 0.03% 181,935,747
2021-08-16 2021-08-12 563.297 320,937 +1,596 0.03% 180,783,004
2021-08-12 2021-08-10 581.690 319,341 +177 0.03% 185,757,596
2021-08-10 2021-08-06 597.488 319,164 -177 0.03% 190,696,664
2021-08-09 2021-08-05 589.025 319,341 -1,087 0.03% 188,099,836
2021-08-06 2021-08-04 584.511 320,428 -89 0.03% 187,293,822
2021-08-05 2021-08-03 584.511 320,517 -2,747 0.03% 187,345,843
2021-08-04 2021-08-02 583.947 323,264 -975 0.03% 188,769,110
2021-08-03 2021-07-30 559.687 324,239 -265 0.03% 181,472,223
2021-08-02 2021-07-29 564.200 324,504 -3,102 0.03% 183,085,222
2021-07-30 2021-07-28 533.282 327,606 +709 0.03% 174,706,393
2021-07-29 2021-07-27 527.189 326,897 -532 0.03% 172,336,394
2021-07-28 2021-07-26 564.200 327,429 -20,294 0.03% 184,735,508
2021-07-27 2021-07-23 587.897 347,723 -177 0.03% 204,425,173
2021-07-26 2021-07-22 609.336 347,900 -5,584 0.03% 211,988,070
2021-07-23 2021-07-21 603.694 353,484 -974 0.03% 213,396,246
2021-07-22 2021-07-20 587.897 354,458 +443 0.03% 208,384,657
2021-07-21 2021-07-19 589.025 354,015 -178 0.03% 208,523,689
2021-07-20 2021-07-16 591.282 354,193 -2,924 0.03% 209,427,879
2021-07-19 2021-07-15 569.842 357,117 -1,102 0.03% 203,500,338
2021-07-16 2021-07-14 572.099 358,219 -88 0.03% 204,936,733
2021-07-15 2021-07-13 570.971 358,307 -89 0.03% 204,582,764
2021-07-14 2021-07-12 567.585 358,396 -1,684 0.03% 203,420,338
2021-07-13 2021-07-09 552.916 360,080 +1,773 0.03% 199,094,064
2021-07-12 2021-07-08 552.916 358,307 -1,152 0.03% 198,113,744
2021-07-09 2021-07-07 554.045 359,459 -8,065 0.03% 199,156,317
2021-07-08 2021-07-06 526.060 367,524 -1,240 0.03% 193,339,774
2021-07-07 2021-07-05 514.099 368,764 -178 0.03% 189,581,286
2021-07-06 2021-07-02 514.325 368,942 +3,279 0.03% 189,756,059
2021-07-05 2021-06-30 522.224 365,663 +886 0.03% 190,957,887
2021-07-02 2021-06-29 528.768 364,777 -88 0.03% 192,882,561
2021-06-30 2021-06-28 534.636 364,865 -2 0.03% 195,070,005
2021-06-29 2021-06-25 534.410 364,867 -1,418 0.03% 194,988,731
2021-06-28 2021-06-24 518.613 366,285 -8,153 0.03% 189,960,099
2021-06-25 2021-06-23 518.161 374,438 -532 0.03% 194,019,343
2021-06-24 2021-06-22 509.811 374,970 -5,051 0.03% 191,163,944
2021-06-23 2021-06-21 519.064 380,021 -10,723 0.03% 197,255,291
2021-06-22 2021-06-18 530.123 390,744 -709 0.03% 207,142,190
2021-06-21 2021-06-17 521.998 391,453 +443 0.03% 204,337,693
2021-06-18 2021-06-16 523.126 391,010 -89 0.03% 204,547,664
2021-06-17 2021-06-15 524.029 391,099 -88 0.03% 204,947,275
2021-06-11 2021-06-09 526.286 391,187 +844 0.03% 205,876,221
2021-06-10 2021-06-08 530.348 390,343 +975 0.03% 207,017,703
2021-06-09 2021-06-07 531.928 389,368 +354 0.03% 207,115,722
2021-06-08 2021-06-04 539.827 389,014 +89 0.03% 210,000,164
2021-06-07 2021-06-03 536.893 388,925 +1,418 0.03% 208,811,076
2021-06-04 2021-06-02 546.597 387,507 -709 0.03% 211,810,224
2021-06-03 2021-06-01 550.434 388,216 -709 0.03% 213,687,176
2021-06-02 2021-05-31 548.177 388,925 -89 0.03% 213,199,707
2021-06-01 2021-05-28 538.698 389,014 +89 0.03% 209,561,201
2021-05-31 2021-05-27 545.017 388,925 -266 0.03% 211,970,890
2021-05-28 2021-05-26 544.792 389,191 -5,228 0.03% 212,028,032
2021-05-27 2021-05-25 535.539 394,419 -2,659 0.04% 211,226,690
2021-05-26 2021-05-24 508.232 397,078 +620 0.04% 201,807,564
2021-05-25 2021-05-21 511.842 396,458 -48 0.04% 202,924,023
2021-05-21 2021-05-18 512.519 396,506 -532 0.04% 203,217,042
2021-05-18 2021-05-14 498.979 397,038 -89 0.04% 198,113,488
2021-05-17 2021-05-13 496.722 397,127 -443 0.04% 197,261,661
2021-05-14 2021-05-12 504.621 397,570 +1,152 0.04% 200,622,036
2021-05-13 2021-05-11 501.235 396,418 +443 0.04% 198,698,758
2021-05-12 2021-05-10 514.551 395,975 +3,988 0.04% 203,749,167
2021-05-11 2021-05-07 512.745 391,987 +1,684 0.03% 200,989,430
2021-05-10 2021-05-06 526.963 390,303 +266 0.03% 205,675,235
2021-05-07 2021-05-05 528.994 390,037 +354 0.03% 206,327,275
2021-05-06 2021-05-04 530.800 389,683 -177 0.03% 206,843,561
2021-05-04 2021-04-30 530.348 389,860 +177 0.03% 206,761,545
2021-05-03 2021-04-29 541.632 389,683 -3,633 0.03% 211,064,858
2021-04-30 2021-04-28 551.562 393,316 -89 0.04% 216,938,206
2021-04-29 2021-04-27 552.916 393,405 +887 0.04% 217,519,997
2021-04-28 2021-04-26 554.496 392,518 -178 0.03% 217,649,644
2021-04-27 2021-04-23 547.049 392,696 -2,127 0.03% 214,823,764
2021-04-26 2021-04-22 540.278 394,823 +975 0.04% 213,314,225
2021-04-22 2021-04-20 549.305 393,848 -1,329 0.04% 216,342,800
2021-04-21 2021-04-19 541.181 395,177 -3,545 0.04% 213,862,218
2021-04-20 2021-04-16 526.963 398,722 -443 0.04% 210,111,737
2021-04-19 2021-04-15 522.901 399,165 -709 0.04% 208,723,677
2021-04-16 2021-04-14 520.644 399,874 -620 0.04% 208,191,977
2021-04-15 2021-04-13 512.294 400,494 +531 0.04% 205,170,586
2021-04-14 2021-04-12 515.228 399,963 +1,507 0.04% 206,071,986
2021-04-13 2021-04-09 522.224 398,456 -20,294 0.04% 208,083,169
2021-04-12 2021-04-08 523.803 418,750 -532 0.04% 219,342,702
2021-04-09 2021-04-07 516.130 419,282 +1,063 0.04% 216,404,163
2021-04-08 2021-04-01 528.768 418,219 -16,040 0.04% 221,141,004
2021-03-30 2021-03-26 522.675 434,259 -1,418 0.04% 226,976,352
2021-03-29 2021-03-25 507.329 435,677 -532 0.04% 221,031,499
2021-03-26 2021-03-24 491.757 436,209 -1,063 0.04% 214,508,784
2021-03-25 2021-03-23 506.652 437,272 +11,078 0.04% 221,544,638
2021-03-24 2021-03-22 514.776 426,194 -11,255 0.04% 219,394,555
2021-03-23 2021-03-19 526.963 437,449 +620 0.04% 230,519,432
2021-03-22 2021-03-18 530.348 436,829 -975 0.04% 231,671,469
2021-03-18 2021-03-16 511.391 437,804 -709 0.04% 223,889,053
2021-03-17 2021-03-15 503.267 438,513 +709 0.04% 220,688,938
2021-03-16 2021-03-12 511.842 437,804 +532 0.04% 224,086,660
2021-03-15 2021-03-11 520.418 437,272 -2,481 0.04% 227,564,336
2021-03-12 2021-03-10 501.912 439,753 +3,279 0.04% 220,717,527
2021-03-11 2021-03-09 497.399 436,474 +2,304 0.04% 217,101,686
2021-03-10 2021-03-08 518.956 434,170 +2,747 0.04% 225,315,120
2021-03-09 2021-03-05 546.761 431,423 +5,278 0.04% 235,885,386
2021-03-08 2021-03-04 550.408 426,145 -3,422 0.04% 234,553,559
2021-03-05 2021-03-03 567.501 429,567 -1,580 0.04% 243,779,820
2021-03-04 2021-03-02 555.650 431,147 -790 0.04% 239,566,762
2021-03-03 2021-03-01 557.929 431,937 +9,302 0.04% 240,990,163
2021-03-02 2021-02-26 539.240 422,635 +7,459 0.04% 227,901,768
2021-03-01 2021-02-25 569.780 415,176 +10,443 0.04% 236,559,146
2021-02-26 2021-02-24 580.036 404,733 +13,338 0.04% 234,759,890
2021-02-25 2021-02-23 635.875 391,395 -87 0.04% 248,878,265
2021-02-24 2021-02-22 641.003 391,482 +87 0.04% 250,941,115
2021-02-23 2021-02-19 646.131 391,395 -2,808 0.04% 252,892,431
2021-02-22 2021-02-18 644.422 394,203 -439 0.04% 254,032,939
2021-02-19 2021-02-17 642.143 394,642 +264 0.04% 253,416,403
2021-02-17 2021-02-11 609.665 394,378 -615 0.04% 240,438,473
2021-02-09 2021-02-05 589.153 394,993 -87 0.04% 232,711,283
2021-02-08 2021-02-04 582.316 395,080 +438 0.04% 230,061,233
2021-02-05 2021-02-03 593.711 394,642 -351 0.04% 234,303,365
2021-02-04 2021-02-02 593.711 394,993 -702 0.04% 234,511,757
2021-02-03 2021-02-01 574.339 395,695 -263 0.04% 227,262,928
2021-02-02 2021-01-29 566.818 395,958 -17,024 0.04% 224,435,939
2021-02-01 2021-01-28 562.259 412,982 +5,002 0.04% 232,202,968
2021-01-29 2021-01-27 580.036 407,980 +1,580 0.04% 236,643,268
2021-01-28 2021-01-26 584.595 406,400 +4,431 0.04% 237,579,280
2021-01-27 2021-01-25 630.177 401,969 +18,516 0.04% 253,311,666
2021-01-26 2021-01-22 581.746 383,453 -351 0.03% 223,072,166
2021-01-25 2021-01-21 586.874 383,804 -878 0.03% 225,244,515
2021-01-22 2021-01-20 577.757 384,682 -1,053 0.03% 222,252,842
2021-01-21 2021-01-19 570.920 385,735 +11,759 0.03% 220,223,809
2021-01-20 2021-01-18 549.268 373,976 +702 0.03% 205,413,162
2021-01-19 2021-01-15 522.375 373,274 +1,843 0.03% 194,988,881
2021-01-18 2021-01-14 521.919 371,431 -88 0.03% 193,856,838
2021-01-15 2021-01-13 516.677 371,519 +264 0.03% 191,955,271
2021-01-13 2021-01-11 513.030 371,255 -1,755 0.03% 190,465,052
2021-01-12 2021-01-08 515.081 373,010 +263 0.03% 192,130,542
2021-01-11 2021-01-07 504.825 372,747 -527 0.03% 188,172,165
2021-01-08 2021-01-06 511.663 373,274 -1,755 0.03% 190,990,418
2021-01-06 2021-01-04 503.458 375,029 -2,281 0.03% 188,811,334
2021-01-05 2020-12-31 484.313 377,310 -88 0.03% 182,736,265
2021-01-04 2020-12-29 470.867 377,398 -1,931 0.03% 177,704,083
2020-12-30 2020-12-28 472.006 379,329 -175 0.03% 179,045,594
2020-12-29 2020-12-24 470.639 379,504 -442 0.03% 178,609,234
2020-12-28 2020-12-22 452.178 379,946 +264 0.03% 171,803,117
2020-12-23 2020-12-21 459.243 379,682 -5,009 0.03% 174,366,300
2020-12-21 2020-12-17 448.075 384,691 +17,901 0.03% 172,370,537
2020-12-18 2020-12-16 441.466 366,790 -87 0.03% 161,925,259
2020-12-15 2020-12-11 439.870 366,877 -176 0.03% 161,378,357
2020-12-14 2020-12-10 437.819 367,053 +4,651 0.03% 160,702,871
2020-12-11 2020-12-09 438.275 362,402 +7,196 0.03% 158,831,766
2020-12-08 2020-12-04 446.708 355,206 -88 0.03% 158,673,302
2020-12-03 2020-12-01 440.098 355,294 -88 0.03% 156,364,313
2020-11-30 2020-11-26 436.224 355,382 +264 0.03% 155,026,112
2020-11-27 2020-11-25 436.452 355,118 -527 0.03% 154,991,884
2020-11-26 2020-11-24 446.708 355,645 -5,704 0.03% 158,869,406
2020-11-25 2020-11-23 429.387 361,349 -263 0.03% 155,158,385
2020-11-24 2020-11-20 428.703 361,612 +3,686 0.03% 155,024,066
2020-11-23 2020-11-19 422.093 357,926 +877 0.03% 151,078,173
2020-11-20 2020-11-18 421.637 357,049 +878 0.03% 150,545,245
2020-11-17 2020-11-13 422.777 356,171 -176 0.03% 150,580,926
2020-11-13 2020-11-11 416.396 356,347 +12,812 0.03% 148,381,292
2020-11-12 2020-11-10 433.717 343,535 +702 0.03% 148,996,914
2020-11-11 2020-11-09 441.922 342,833 -1,492 0.03% 151,505,334
2020-11-09 2020-11-05 436.680 344,325 +18,341 0.03% 150,359,736
2020-11-06 2020-11-04 423.461 325,984 +5,616 0.03% 138,041,442
2020-11-05 2020-11-03 430.754 320,368 -351 0.03% 137,999,791
2020-11-04 2020-11-02 426.652 320,719 -24,659 0.03% 136,835,262
2020-11-03 2020-10-30 421.865 345,378 +263 0.03% 145,703,030
2020-11-02 2020-10-29 436.908 345,115 -438 0.03% 150,783,369
2020-10-30 2020-10-28 430.298 345,553 +10,618 0.03% 148,690,818
2020-10-29 2020-10-27 415.712 334,935 +351 0.03% 139,236,424
2020-10-28 2020-10-23 419.358 334,584 -1,229 0.03% 140,310,601
2020-10-27 2020-10-22 421.637 335,813 -1,579 0.03% 141,591,351
2020-10-23 2020-10-21 423.233 337,392 +5,089 0.03% 142,795,387
2020-10-22 2020-10-20 418.219 332,303 +2,545 0.03% 138,975,365
2020-10-20 2020-10-16 411.609 329,758 -25,185 0.03% 135,731,479
2020-10-19 2020-10-15 412.521 354,943 +176 0.03% 146,421,444
2020-10-16 2020-10-14 425.056 354,767 -53,179 0.03% 150,795,904
2020-10-15 2020-10-12 429.387 407,946 -42,209 0.04% 175,166,508
2020-10-09 2020-10-07 429.614 450,155 -176 0.04% 193,393,079
2020-10-08 2020-10-06 427.335 450,331 +615 0.04% 192,442,332
2020-10-07 2020-10-05 417.079 449,716 -439 0.04% 187,567,212
2020-10-06 2020-09-30 412.293 450,155 +131,454 0.04% 185,595,798
2020-10-05 2020-09-29 409.102 318,701 +1,667 0.03% 130,381,320
2020-09-30 2020-09-28 410.926 317,034 -87 0.03% 130,277,393
2020-09-29 2020-09-25 405.456 317,121 +1,404 0.03% 128,578,526
2020-09-28 2020-09-24 407.507 315,717 +702 0.03% 128,656,868
2020-09-25 2020-09-23 419.586 315,015 +965 0.03% 132,175,973
2020-09-23 2020-09-21 418.219 314,050 +176 0.03% 131,341,617
2020-09-22 2020-09-18 424.600 313,874 -176 0.03% 133,271,011
2020-09-21 2020-09-17 421.637 314,050 -351 0.03% 132,415,255
2020-09-18 2020-09-16 426.652 314,401 -175 0.03% 134,139,677
2020-09-17 2020-09-15 422.777 314,576 -7,635 0.03% 132,995,514
2020-09-16 2020-09-14 423.689 322,211 +1,667 0.03% 136,517,160
2020-09-15 2020-09-11 420.498 320,544 +1,668 0.03% 134,788,089
2020-09-14 2020-09-10 414.116 318,876 +1,755 0.03% 132,051,779
2020-09-10 2020-09-08 419.358 317,121 -9,565 0.03% 132,987,346
2020-09-09 2020-09-07 421.637 326,686 +10,881 0.03% 137,743,066
2020-09-08 2020-09-04 433.717 315,805 +88 0.03% 136,969,946
2020-09-07 2020-09-03 440.554 315,717 +263 0.03% 139,090,451
2020-09-04 2020-09-02 448.987 315,454 +88 0.03% 141,634,730
2020-09-03 2020-09-01 449.215 315,366 -8,600 0.03% 141,667,095
2020-09-02 2020-08-31 450.064 323,966 -1,755 0.03% 145,805,573
2020-09-01 2020-08-28 437.869 325,721 +3,089 0.03% 142,623,270
2020-08-31 2020-08-27 436.489 322,632 +261 0.03% 140,825,276
2020-08-28 2020-08-26 439.480 322,371 +956 0.03% 141,675,637
2020-08-27 2020-08-25 431.427 321,415 -87 0.03% 138,667,043
2020-08-26 2020-08-24 438.330 321,502 -435 0.03% 140,923,850
2020-08-25 2020-08-21 433.037 321,937 -1,538 0.03% 139,410,779
2020-08-24 2020-08-20 426.825 323,475 +1,043 0.03% 138,067,187
2020-08-20 2020-08-18 436.029 322,432 -261 0.03% 140,589,599
2020-08-19 2020-08-17 433.268 322,693 -174 0.03% 139,812,405
2020-08-14 2020-08-12 425.444 322,867 +609 0.03% 137,361,938
2020-08-13 2020-08-11 430.276 322,258 +6,345 0.03% 138,659,987
2020-08-12 2020-08-10 430.276 315,913 +782 0.03% 135,929,884
2020-08-11 2020-08-07 438.790 315,131 +1,130 0.03% 138,276,272
2020-08-10 2020-08-06 442.932 314,001 -87 0.03% 139,080,936
2020-08-07 2020-08-05 444.082 314,088 -1,757 0.03% 139,480,821
2020-08-06 2020-08-04 433.498 315,845 -87 0.03% 136,918,063
2020-08-05 2020-08-03 427.055 315,932 -522 0.03% 134,920,341
2020-08-04 2020-07-31 425.905 316,454 -174 0.03% 134,779,192
2020-08-03 2020-07-30 417.161 316,628 +1,365 0.03% 132,084,836
2020-07-31 2020-07-29 422.683 315,263 -87 0.03% 133,256,377
2020-07-30 2020-07-28 417.851 315,350 -174 0.03% 131,769,385
2020-07-29 2020-07-27 407.037 315,524 +16,428 0.03% 128,429,879
2020-07-28 2020-07-24 414.630 299,096 +5,129 0.03% 124,014,148
2020-07-27 2020-07-23 432.347 293,967 -1,565 0.03% 127,095,801
2020-07-24 2020-07-22 415.550 295,532 +1,391 0.03% 122,808,408
2020-07-23 2020-07-21 437.179 294,141 -2,434 0.03% 128,592,313
2020-07-22 2020-07-20 398.063 296,575 +609 0.03% 118,055,570
2020-07-21 2020-07-17 398.983 295,966 -261 0.03% 118,085,550
2020-07-20 2020-07-16 386.789 296,227 +9,722 0.03% 114,577,197
2020-07-17 2020-07-15 410.258 286,505 +5,389 0.03% 117,541,002
2020-07-16 2020-07-14 409.338 281,116 +348 0.03% 115,071,389
2020-07-15 2020-07-13 415.550 280,768 -2,956 0.03% 116,673,223
2020-07-14 2020-07-10 418.542 283,724 -502 0.03% 118,750,272
2020-07-13 2020-07-09 426.365 284,226 -1,478 0.03% 121,183,939
2020-07-10 2020-07-08 411.869 285,704 +261 0.03% 117,672,558
2020-07-09 2020-07-07 400.134 285,443 -1,565 0.03% 114,215,441
2020-07-08 2020-07-06 406.577 287,008 -86 0.03% 116,690,740
2020-07-07 2020-07-03 397.373 287,094 +173 0.03% 114,083,358
2020-07-06 2020-07-02 402.665 286,921 -3,303 0.03% 115,533,047
2020-07-03 2020-06-30 379.656 290,224 -696 0.03% 110,185,161
2020-07-02 2020-06-29 368.151 290,920 -1,130 0.03% 107,102,449
2020-06-29 2020-06-24 365.620 292,050 -348 0.03% 106,779,270
2020-06-26 2020-06-23 368.151 292,398 -347 0.03% 107,646,576
2020-06-24 2020-06-22 358.487 292,745 -2,782 0.03% 104,945,249
2020-06-23 2020-06-19 345.602 295,527 -1,303 0.03% 102,134,611
2020-06-19 2020-06-17 337.778 296,830 +347 0.03% 100,262,768
2020-06-16 2020-06-12 340.770 296,483 +174 0.03% 101,032,406
2020-06-15 2020-06-11 338.699 296,309 -1,912 0.03% 100,359,501
2020-06-12 2020-06-10 341.000 298,221 -522 0.03% 101,693,283
2020-06-10 2020-06-08 336.858 298,743 +1,043 0.03% 100,633,982
2020-06-09 2020-06-05 338.469 297,700 -260 0.03% 100,762,132
2020-06-08 2020-06-04 335.938 297,960 -2,000 0.03% 100,095,986
2020-06-05 2020-06-03 336.398 299,960 -869 0.03% 100,905,900
2020-06-04 2020-06-02 331.336 300,829 -956 0.03% 99,675,411
2020-06-03 2020-06-01 325.353 301,785 -8,171 0.03% 98,186,753
2020-06-02 2020-05-29 310.857 309,956 -956 0.03% 96,352,112
2020-05-28 2020-05-26 313.388 310,912 -434 0.03% 97,436,221
2020-05-27 2020-05-25 316.380 311,346 -4,259 0.03% 98,503,538
2020-05-26 2020-05-22 297.972 315,605 -348 0.03% 94,041,486
2020-05-25 2020-05-21 311.778 315,953 -6,127 0.03% 98,507,119
2020-05-22 2020-05-20 305.795 322,080 -174 0.03% 98,490,554
2020-05-21 2020-05-19 305.105 322,254 -1,651 0.03% 98,321,316
2020-05-20 2020-05-18 293.140 323,905 -261 0.03% 94,949,552
2020-05-19 2020-05-15 290.379 324,166 -174 0.03% 94,130,997
2020-05-18 2020-05-14 287.158 324,340 +174 0.03% 93,136,720
2020-05-15 2020-05-13 292.910 324,166 -435 0.03% 94,951,473
2020-05-14 2020-05-12 289.459 324,601 -174 0.03% 93,958,556
2020-05-13 2020-05-11 287.618 324,775 -521 0.03% 93,411,091
2020-05-12 2020-05-08 279.334 325,296 +174 0.03% 90,866,385
2020-05-11 2020-05-07 283.476 325,122 +608 0.03% 92,164,338
2020-05-08 2020-05-06 291.529 324,514 -174 0.03% 94,605,393
2020-05-06 2020-05-04 283.476 324,688 +348 0.03% 92,041,309
2020-05-04 2020-04-28 290.609 324,340 -522 0.03% 94,256,152
2020-04-28 2020-04-24 281.866 324,862 -264 0.03% 91,567,392
2020-04-24 2020-04-22 279.104 325,126 -261 0.03% 90,744,089
2020-04-23 2020-04-21 278.874 325,387 +87 0.03% 90,742,065
2020-04-22 2020-04-20 280.945 325,300 +522 0.03% 91,391,450
2020-04-21 2020-04-17 284.166 324,778 -435 0.03% 92,291,011
2020-04-20 2020-04-16 281.635 325,213 +696 0.03% 91,591,497
2020-04-17 2020-04-15 284.166 324,517 +260 0.03% 92,216,843
2020-04-15 2020-04-09 284.627 324,257 -6,922 0.03% 92,292,179
2020-04-09 2020-04-07 280.485 331,179 -87 0.03% 92,890,722
2020-04-08 2020-04-06 276.573 331,266 -7,475 0.03% 91,619,343
2020-04-07 2020-04-03 271.971 338,741 -87 0.03% 92,127,881
2020-04-06 2020-04-02 270.361 338,828 -695 0.03% 91,605,806
2020-04-03 2020-04-01 265.759 339,523 +173 0.03% 90,231,261
2020-04-02 2020-03-31 268.980 339,350 -434 0.03% 91,278,439
2020-04-01 2020-03-30 266.909 339,784 -396 0.03% 90,691,535
2020-03-31 2020-03-27 269.901 340,180 -869 0.03% 91,814,787
2020-03-30 2020-03-26 266.679 341,049 -1,825 0.03% 90,950,702
2020-03-27 2020-03-25 266.909 342,874 -87 0.03% 91,516,285
2020-03-26 2020-03-24 257.476 342,961 +1,043 0.03% 88,304,058
2020-03-25 2020-03-23 243.210 341,918 +1,478 0.03% 83,157,762
2020-03-24 2020-03-20 250.803 340,440 -5,479 0.03% 85,383,297
2020-03-23 2020-03-19 245.050 345,919 +4,346 0.03% 84,767,596
2020-03-20 2020-03-18 255.175 341,573 +1,478 0.03% 87,160,742
2020-03-19 2020-03-17 265.989 340,095 -3,912 0.03% 90,461,529
2020-03-18 2020-03-16 262.998 344,007 +14,081 0.03% 90,473,075
2020-03-17 2020-03-13 274.042 329,926 +957 0.03% 90,413,680
2020-03-16 2020-03-12 274.272 328,969 +173 0.03% 90,227,115
2020-03-12 2020-03-10 291.790 328,796 +87 0.03% 95,939,251
2020-03-11 2020-03-09 288.762 328,709 +7,787 0.03% 94,918,749
2020-03-09 2020-03-05 302.269 320,922 -86 0.03% 97,004,730
2020-03-06 2020-03-04 297.146 321,008 +258 0.03% 95,386,136
2020-03-03 2020-02-28 297.844 320,750 +601 0.03% 95,533,555
2020-02-27 2020-02-25 304.830 320,149 +601 0.03% 97,591,170
2020-02-26 2020-02-24 303.666 319,548 +2,920 0.03% 97,035,896
2020-02-25 2020-02-21 311.584 316,628 +344 0.03% 98,656,149
2020-02-20 2020-02-18 314.378 316,284 +171 0.03% 99,432,811
2020-02-19 2020-02-17 317.638 316,113 -171 0.03% 100,409,650
2020-02-17 2020-02-13 312.981 316,284 +86 0.03% 98,990,888
2020-02-14 2020-02-12 314.844 316,198 +171 0.03% 99,553,043
2020-02-11 2020-02-07 315.077 316,027 +687 0.03% 99,572,798
2020-02-10 2020-02-06 317.871 315,340 -773 0.03% 100,237,550
2020-02-07 2020-02-05 310.419 316,113 +86 0.03% 98,127,613
2020-02-06 2020-02-04 307.392 316,027 -86 0.03% 97,144,194
2020-02-04 2020-01-31 301.337 316,113 -772 0.03% 95,256,662
2020-02-03 2020-01-30 300.406 316,885 +171 0.03% 95,194,119
2020-01-31 2020-01-29 307.159 316,714 +86 0.03% 97,281,618
2020-01-30 2020-01-24 316.008 316,628 +601 0.03% 100,057,096
2020-01-29 2020-01-22 320.200 316,027 -1,116 0.03% 101,191,868
2020-01-23 2020-01-21 316.474 317,143 -1,117 0.03% 100,367,548
2020-01-22 2020-01-20 326.255 318,260 -2,061 0.03% 103,833,841
2020-01-20 2020-01-16 323.693 320,321 +687 0.03% 103,685,718
2020-01-17 2020-01-15 325.789 319,634 -19 0.03% 104,133,247
2020-01-15 2020-01-13 326.255 319,653 -10,677 0.03% 104,288,314
2020-01-14 2020-01-10 320.200 330,330 +7,886 0.03% 105,771,690
2020-01-13 2020-01-09 319.967 322,444 -2,160 0.03% 103,171,504
2020-01-10 2020-01-08 312.282 324,604 +430 0.03% 101,368,115
2020-01-09 2020-01-07 314.145 324,174 -4,342 0.03% 101,837,764
2020-01-08 2020-01-06 312.748 328,516 -258 0.03% 102,742,769
2020-01-07 2020-01-03 310.419 328,774 -2,662 0.03% 102,057,833
2020-01-06 2020-01-02 303.200 331,436 -1,632 0.03% 100,491,514
2020-01-03 2019-12-31 294.584 333,068 +344 0.03% 98,116,526
2020-01-02 2019-12-27 299.009 332,724 -172 0.03% 99,487,354
2019-12-30 2019-12-24 295.050 332,896 +172 0.03% 98,220,902
2019-12-23 2019-12-19 296.913 332,724 -1,826 0.03% 98,790,013
2019-12-19 2019-12-17 298.776 334,550 +86 0.03% 99,955,436
2019-12-18 2019-12-16 293.187 334,464 -687 0.03% 98,060,440
2019-12-17 2019-12-13 297.379 335,151 -516 0.03% 99,666,715
2019-12-16 2019-12-12 290.858 335,667 -429 0.03% 97,631,467
2019-12-13 2019-12-11 286.201 336,096 -1,597 0.03% 96,190,892
2019-12-09 2019-12-05 284.105 337,693 +429 0.03% 95,940,199
2019-12-04 2019-12-02 288.297 337,264 +258 0.03% 97,232,031
2019-11-27 2019-11-25 290.625 337,006 -687 0.03% 97,942,446
2019-11-22 2019-11-20 290.159 337,693 -87 0.03% 97,984,827
2019-11-21 2019-11-19 293.187 337,780 +172 0.03% 99,032,647
2019-11-15 2019-11-13 282.009 337,608 +601 0.03% 95,208,473
2019-11-13 2019-11-11 286.666 337,007 +515 0.03% 96,608,581
2019-11-11 2019-11-07 294.584 336,492 +430 0.03% 99,125,182
2019-11-08 2019-11-06 292.488 336,062 +85 0.03% 98,294,173
2019-11-07 2019-11-05 291.324 335,977 -2,834 0.03% 97,878,112
2019-11-06 2019-11-04 291.091 338,811 -515 0.03% 98,624,824
2019-11-05 2019-11-01 288.064 339,326 -5,153 0.03% 97,747,479
2019-11-04 2019-10-31 285.269 344,479 +859 0.03% 98,269,233
2019-10-31 2019-10-29 282.242 343,620 -172 0.03% 96,983,930
2019-10-25 2019-10-23 280.845 343,792 -172 0.03% 96,552,117
2019-10-23 2019-10-21 282.475 343,964 -2,576 0.03% 97,161,122
2019-10-16 2019-10-14 276.187 346,540 -4,380 0.03% 95,709,883
2019-10-15 2019-10-11 276.187 350,920 -3,350 0.03% 96,919,583
2019-10-11 2019-10-09 267.338 354,270 -343 0.03% 94,709,816
2019-10-10 2019-10-08 269.201 354,613 +86 0.03% 95,462,151
2019-10-09 2019-10-04 263.146 354,527 +6,870 0.03% 93,292,447
2019-10-08 2019-10-03 267.105 347,657 -429 0.03% 92,860,950
2019-10-04 2019-10-02 265.941 348,086 -515 0.03% 92,570,240
2019-10-03 2019-09-30 267.804 348,601 +944 0.03% 93,356,637
2019-10-02 2019-09-27 264.078 347,657 -429 0.03% 91,808,472
2019-09-30 2019-09-26 262.215 348,086 +172 0.03% 91,273,284
2019-09-27 2019-09-25 259.187 347,914 +171 0.03% 90,174,926
2019-09-26 2019-09-24 262.913 347,743 +1,042 0.03% 91,426,283
2019-09-25 2019-09-23 262.913 346,701 +1,117 0.03% 91,152,328
2019-09-23 2019-09-19 268.037 345,584 +858 0.03% 92,629,150
2019-09-20 2019-09-18 271.530 344,726 +86 0.03% 93,603,334
2019-09-18 2019-09-16 273.626 344,640 +687 0.03% 94,302,298
2019-09-17 2019-09-13 280.379 343,953 +86 0.03% 96,437,139
2019-09-16 2019-09-12 276.420 343,867 +4,552 0.03% 95,051,713
2019-09-13 2019-09-11 286.434 339,315 +258 0.03% 97,191,190
2019-09-09 2019-09-05 287.831 339,057 -1,203 0.03% 97,591,033
2019-09-06 2019-09-04 288.762 340,260 -343 0.03% 98,254,242
2019-09-04 2019-09-02 276.653 340,603 +258 0.03% 94,228,795
2019-09-03 2019-08-30 279.447 340,345 -988 0.03% 95,108,504
2019-09-02 2019-08-29 282.242 341,333 -5,583 0.03% 96,338,443
2019-08-29 2019-08-27 281.077 346,916 -1,469 0.03% 97,510,263
2019-08-28 2019-08-26 291.996 348,385 -172 0.03% 101,726,869
2019-08-27 2019-08-23 298.379 348,557 +4,827 0.03% 104,002,179
2019-08-23 2019-08-21 300.744 343,730 -85 0.03% 103,374,595
2019-08-22 2019-08-20 298.379 343,815 -169 0.03% 102,587,264
2019-08-19 2019-08-15 281.356 343,984 -423 0.03% 96,781,974
2019-08-16 2019-08-14 278.046 344,407 -9,051 0.03% 95,760,976
2019-08-15 2019-08-13 276.627 353,458 +254 0.03% 97,776,154
2019-08-14 2019-08-12 283.484 353,204 -1,542 0.03% 100,127,661
2019-08-12 2019-08-08 291.759 354,746 -85 0.03% 103,500,379
2019-08-09 2019-08-07 291.523 354,831 +4,991 0.03% 103,441,285
2019-08-08 2019-08-06 289.395 349,840 -169 0.03% 101,241,869
2019-08-07 2019-08-05 292.941 350,009 +676 0.03% 102,532,086
2019-08-06 2019-08-02 302.871 349,333 +508 0.03% 105,803,008
2019-08-05 2019-08-01 312.802 348,825 +84 0.03% 109,113,056
2019-07-31 2019-07-29 313.275 348,741 -423 0.03% 109,251,689
2019-07-30 2019-07-26 317.530 349,164 -169 0.03% 110,870,178
2019-07-29 2019-07-25 317.767 349,333 -423 0.03% 111,006,435
2019-07-25 2019-07-23 316.112 349,756 +85 0.03% 110,561,992
2019-07-24 2019-07-22 315.166 349,671 +930 0.03% 110,204,426
2019-07-19 2019-07-17 323.441 348,741 +85 0.03% 112,797,216
2019-07-18 2019-07-16 323.441 348,656 -254 0.03% 112,769,723
2019-07-17 2019-07-15 321.786 348,910 +592 0.03% 112,274,419
2019-07-16 2019-07-12 325.569 348,318 -169 0.03% 113,401,587
2019-07-12 2019-07-10 320.131 348,487 -254 0.03% 111,561,545
2019-07-11 2019-07-09 319.895 348,741 +85 0.03% 111,560,404
2019-07-10 2019-07-08 324.151 348,656 +592 0.03% 113,017,025
2019-07-09 2019-07-05 329.116 348,064 +677 0.03% 114,553,303
2019-07-08 2019-07-04 328.643 347,387 +677 0.03% 114,166,224
2019-07-05 2019-07-03 330.534 346,710 -1,883 0.03% 114,599,524
2019-07-04 2019-07-02 331.007 348,593 -1,523 0.03% 115,386,758
2019-07-02 2019-06-27 327.461 350,116 -677 0.03% 114,649,194
2019-06-27 2019-06-25 321.786 350,793 +85 0.03% 112,880,342
2019-06-26 2019-06-24 326.751 350,708 -508 0.03% 114,594,293
2019-06-25 2019-06-21 327.224 351,216 -172 0.03% 114,926,361
2019-06-21 2019-06-19 328.406 351,388 -3,215 0.03% 115,398,043
2019-06-20 2019-06-18 320.368 354,603 -1,438 0.03% 113,603,307
2019-06-19 2019-06-17 311.856 356,041 +169 0.03% 111,033,513
2019-06-18 2019-06-14 307.837 355,872 -253 0.03% 109,550,428
2019-06-17 2019-06-13 310.201 356,125 +169 0.03% 110,470,310
2019-06-14 2019-06-12 306.418 355,956 +84 0.03% 109,071,326
2019-06-13 2019-06-11 313.038 355,872 -1,099 0.03% 111,401,510
2019-06-12 2019-06-10 304.999 356,971 +8,205 0.03% 108,875,941
2019-06-11 2019-06-06 296.251 348,766 -846 0.03% 103,322,400
2019-06-10 2019-06-05 294.123 349,612 -169 0.03% 102,829,088
2019-06-05 2019-06-03 291.523 349,781 +85 0.03% 101,969,095
2019-06-03 2019-05-30 297.434 349,696 -254 0.03% 104,011,313
2019-05-31 2019-05-29 301.926 349,950 -592 0.03% 105,658,920
2019-05-30 2019-05-28 300.980 350,542 -3,384 0.03% 105,506,141
2019-05-29 2019-05-27 294.596 353,926 -2,284 0.03% 104,265,297
2019-05-28 2019-05-24 293.178 356,210 +254 0.03% 104,432,835
2019-05-27 2019-05-23 291.286 355,956 -85 0.03% 103,685,088
2019-05-24 2019-05-22 295.069 356,041 -84 0.03% 105,056,728
2019-05-23 2019-05-21 289.158 356,125 -169 0.03% 102,976,516
2019-05-22 2019-05-20 286.321 356,294 +1,099 0.03% 102,014,505
2019-05-21 2019-05-17 289.158 355,195 -169 0.03% 102,707,598
2019-05-20 2019-05-16 292.705 355,364 +318 0.03% 104,016,766
2019-05-17 2019-05-15 293.178 355,046 -85 0.03% 104,091,576
2019-05-16 2019-05-14 292.232 355,131 +85 0.03% 103,780,636
2019-05-15 2019-05-10 297.906 355,046 -1,269 0.03% 105,770,472
2019-05-14 2019-05-09 293.178 356,315 +2,030 0.03% 104,463,618
2019-05-10 2019-05-08 308.546 354,285 -169 0.03% 109,313,186
2019-05-09 2019-05-07 313.511 354,454 +339 0.03% 111,125,232
2019-05-08 2019-05-06 314.457 354,115 +5,498 0.03% 111,353,850
2019-05-06 2019-05-02 327.224 348,617 -3,553 0.03% 114,075,906
2019-04-29 2019-04-25 319.658 352,170 +169 0.03% 112,574,058
2019-04-26 2019-04-24 323.205 352,001 +337 0.03% 113,768,409
2019-04-25 2019-04-23 327.461 351,664 +338 0.03% 115,156,103
2019-04-24 2019-04-18 327.697 351,326 +339 0.03% 115,128,486
2019-04-23 2019-04-17 328.643 350,987 +507 0.03% 115,349,338
2019-04-17 2019-04-15 324.387 350,480 -507 0.03% 113,691,141
2019-04-16 2019-04-12 326.988 350,987 +169 0.03% 114,768,442
2019-04-15 2019-04-11 327.461 350,818 +2,996 0.03% 114,879,071
2019-04-11 2019-04-09 333.844 347,822 -2,030 0.03% 116,118,393
2019-04-10 2019-04-08 337.391 349,852 -1,438 0.03% 118,036,849
2019-04-09 2019-04-04 331.007 351,290 -254 0.03% 116,279,484
2019-04-08 2019-04-03 331.953 351,544 -507 0.03% 116,696,027
2019-04-04 2019-04-02 329.352 352,051 -931 0.03% 115,948,724
2019-04-03 2019-04-01 328.170 352,982 -254 0.03% 115,838,066
2019-04-02 2019-03-29 323.441 353,236 -582 0.03% 114,251,084
2019-04-01 2019-03-28 316.112 353,818 +85 0.03% 111,846,038
2019-03-29 2019-03-27 317.058 353,733 +1,692 0.03% 112,153,706
2019-03-28 2019-03-26 314.220 352,041 +338 0.03% 110,618,433
2019-03-27 2019-03-25 313.747 351,703 +2,622 0.03% 110,345,917
2019-03-25 2019-03-21 321.550 349,081 +170 0.03% 112,246,910
2019-03-22 2019-03-20 323.914 348,911 +84 0.03% 113,017,189
2019-03-21 2019-03-19 329.116 348,827 +169 0.03% 114,804,418
2019-03-20 2019-03-18 331.716 348,658 -2,537 0.03% 115,655,577
2019-03-19 2019-03-15 324.860 351,195 -1,692 0.03% 114,089,146
2019-03-14 2019-03-12 327.933 352,887 -2,200 0.03% 115,723,456
2019-03-13 2019-03-11 325.457 355,087 +2,115 0.03% 115,565,494
2019-03-12 2019-03-08 318.761 352,972 +4,734 0.03% 112,513,773
2019-03-11 2019-03-07 324.739 348,238 +1,589 0.03% 113,086,617
2019-03-08 2019-03-06 333.109 346,649 -1,422 0.03% 115,471,910
2019-03-07 2019-03-05 331.913 348,071 +335 0.03% 115,529,419
2019-03-06 2019-03-04 333.826 347,736 -168 0.03% 116,083,463
2019-03-04 2019-02-28 323.544 347,904 -83 0.03% 112,562,182
2019-03-01 2019-02-27 320.435 347,987 -251 0.03% 111,507,249
2019-02-28 2019-02-26 322.826 348,238 -84 0.03% 112,420,422
2019-02-27 2019-02-25 327.370 348,322 -9,451 0.03% 114,030,134
2019-02-26 2019-02-22 319.000 357,773 -83 0.03% 114,129,700
2019-02-25 2019-02-21 315.652 357,856 -1,004 0.03% 112,958,136
2019-02-22 2019-02-20 310.870 358,860 -1,391 0.03% 111,558,763
2019-02-21 2019-02-19 307.761 360,251 -6,105 0.03% 110,871,271
2019-02-20 2019-02-18 302.500 366,356 +167 0.04% 110,822,800
2019-02-19 2019-02-15 300.109 366,189 +167 0.04% 109,896,612
2019-02-15 2019-02-13 309.435 366,022 -4,349 0.03% 113,260,050
2019-02-14 2019-02-12 301.305 370,371 -3,606 0.04% 111,594,503
2019-02-12 2019-02-08 287.913 373,977 +753 0.04% 107,672,963
2019-02-11 2019-02-04 291.500 373,224 +167 0.04% 108,794,904
2019-02-08 2019-01-31 291.739 373,057 -753 0.04% 108,835,432
2019-02-01 2019-01-30 288.392 373,810 +84 0.04% 107,803,660
2019-01-31 2019-01-29 289.348 373,726 +167 0.04% 108,136,913
2019-01-24 2019-01-22 288.152 373,559 -84 0.04% 107,641,944
2019-01-23 2019-01-21 290.544 373,643 -1,756 0.04% 108,559,644
2019-01-22 2019-01-18 286.239 375,399 -836 0.04% 107,453,990
2019-01-21 2019-01-17 284.805 376,235 -2,013 0.04% 107,153,470
2019-01-18 2019-01-16 285.283 378,248 -5,018 0.04% 107,907,683
2019-01-17 2019-01-15 283.370 383,266 +837 0.04% 108,606,027
2019-01-15 2019-01-11 280.979 382,429 -669 0.04% 107,454,342
2019-01-14 2019-01-10 279.783 383,098 -423 0.04% 107,184,264
2019-01-11 2019-01-09 281.935 383,521 -418 0.04% 108,128,017
2019-01-09 2019-01-07 276.196 383,939 -502 0.04% 106,042,387
2019-01-08 2019-01-04 271.413 384,441 -251 0.04% 104,342,405
2019-01-07 2019-01-03 264.479 384,692 +586 0.04% 101,742,772
2019-01-03 2018-12-31 270.935 384,106 -251 0.04% 104,067,779
2019-01-02 2018-12-27 269.261 384,357 -1,171 0.04% 103,492,402
2018-12-28 2018-12-24 272.131 385,528 +84 0.04% 104,914,006
2018-12-27 2018-12-20 272.131 385,444 +501 0.04% 104,891,147
2018-12-20 2018-12-18 274.522 384,943 +84 0.04% 105,675,326
2018-12-18 2018-12-14 277.631 384,859 -84 0.04% 106,848,677
2018-12-17 2018-12-13 280.022 384,943 -1,505 0.04% 107,792,515
2018-12-14 2018-12-12 275.000 386,448 -1,255 0.04% 106,273,305
2018-12-12 2018-12-10 269.500 387,703 +1,271 0.04% 104,486,062
2018-12-11 2018-12-07 273.805 386,432 +578 0.04% 105,806,866
2018-12-10 2018-12-06 276.196 385,854 +585 0.04% 106,571,303
2018-12-07 2018-12-05 281.935 385,269 -502 0.04% 108,620,839
2018-12-06 2018-12-04 286.718 385,771 -2,258 0.04% 110,607,364
2018-12-05 2018-12-03 280.979 388,029 -2,593 0.04% 109,027,821
2018-12-04 2018-11-30 272.609 390,622 +10,146 0.04% 106,487,059
2018-11-30 2018-11-28 275.479 380,476 -251 0.04% 104,812,970
2018-11-29 2018-11-27 272.848 380,727 -83 0.04% 103,880,637
2018-11-22 2018-11-20 268.065 380,810 +669 0.04% 102,082,016
2018-11-21 2018-11-19 272.609 380,141 -251 0.04% 103,629,845
2018-11-20 2018-11-16 273.087 380,392 -8,364 0.04% 103,880,196
2018-11-19 2018-11-15 273.805 388,756 +259 0.04% 106,443,188
2018-11-16 2018-11-14 269.739 388,497 +167 0.04% 104,792,947
2018-11-14 2018-11-12 266.392 388,330 -2,258 0.04% 103,447,838
2018-11-13 2018-11-09 264.718 390,588 -1,004 0.04% 103,395,539
2018-11-12 2018-11-08 271.413 391,592 +84 0.04% 106,283,282
2018-11-08 2018-11-06 265.196 391,508 -2,593 0.04% 103,826,322
2018-11-07 2018-11-05 264.239 394,101 -334 0.04% 104,137,009
2018-11-06 2018-11-02 271.652 394,435 -3,179 0.04% 107,149,231
2018-11-05 2018-11-01 255.392 397,614 -5,101 0.04% 101,547,259
2018-11-02 2018-10-31 248.696 402,715 +920 0.04% 100,153,569
2018-11-01 2018-10-30 244.631 401,795 +669 0.04% 98,291,383
2018-10-31 2018-10-29 245.587 401,126 -502 0.04% 98,511,411
2018-10-30 2018-10-26 249.652 401,628 +418 0.04% 100,267,402
2018-10-29 2018-10-25 251.805 401,210 +1,506 0.04% 101,026,522
2018-10-26 2018-10-24 252.283 399,704 -488 0.04% 100,838,468
2018-10-25 2018-10-23 250.609 400,192 -84 0.04% 100,291,694
2018-10-24 2018-10-22 258.261 400,276 +4,460 0.04% 103,375,730
2018-10-23 2018-10-19 249.892 395,816 +251 0.04% 98,911,074
2018-10-22 2018-10-18 242.479 395,565 -335 0.04% 95,916,008
2018-10-19 2018-10-16 238.892 395,900 -251 0.04% 94,577,161
2018-10-18 2018-10-15 238.413 396,151 +168 0.04% 94,447,659
2018-10-16 2018-10-12 240.326 395,983 -1,861 0.04% 95,165,139
2018-10-15 2018-10-11 235.185 397,844 +3,670 0.04% 93,566,947
2018-10-12 2018-10-10 249.652 394,174 +84 0.04% 98,406,493
2018-10-11 2018-10-09 251.805 394,090 +167 0.04% 99,233,674
2018-10-09 2018-10-05 255.631 393,923 +84 0.04% 100,698,807
2018-10-08 2018-10-04 256.348 393,839 -4,851 0.04% 100,959,871
2018-10-05 2018-10-03 259.935 398,690 +5,018 0.04% 103,633,501
2018-10-04 2018-10-02 261.370 393,672 -83 0.04% 102,893,981
2018-10-02 2018-09-27 270.457 393,755 -920 0.04% 106,493,713
2018-09-28 2018-09-26 271.413 394,675 -670 0.04% 107,120,049
2018-09-27 2018-09-24 267.826 395,345 -167 0.04% 105,883,809
2018-09-26 2018-09-21 273.805 395,512 -334 0.04% 108,293,012
2018-09-21 2018-09-19 268.305 395,846 -168 0.04% 106,207,308
2018-09-20 2018-09-18 263.522 396,014 -4,042 0.04% 104,358,401
2018-09-19 2018-09-17 260.413 400,056 -3,345 0.04% 104,179,904
2018-09-18 2018-09-14 264.239 403,401 -335 0.04% 106,594,435
2018-09-17 2018-09-13 260.652 403,736 -836 0.04% 105,234,770
2018-09-14 2018-09-12 250.609 404,572 +167 0.04% 101,389,362
2018-09-13 2018-09-11 252.522 404,405 -8,531 0.04% 102,121,155
2018-09-12 2018-09-10 256.348 412,936 +8,364 0.04% 105,855,351
2018-09-11 2018-09-07 259.218 404,572 +920 0.04% 104,872,202
2018-09-10 2018-09-06 259.935 403,652 +585 0.04% 104,923,299
2018-09-07 2018-09-05 262.805 403,067 -4,014 0.04% 105,927,865
2018-09-06 2018-09-04 268.544 407,081 +669 0.04% 109,319,056
2018-09-05 2018-09-03 265.435 406,412 +3,596 0.04% 107,875,988
2018-09-04 2018-08-31 267.109 402,816 +5,520 0.04% 107,595,763
2018-09-03 2018-08-30 272.848 397,296 -30,472 0.04% 108,401,457
2018-08-31 2018-08-29 274.761 427,768 +4,767 0.04% 117,534,024
2018-08-30 2018-08-28 275.239 423,001 -2,509 0.04% 116,426,543
2018-08-29 2018-08-27 270.218 425,510 -501 0.04% 114,980,316
2018-08-24 2018-08-22 267.587 426,011 -84 0.04% 113,995,100
2018-08-22 2018-08-20 272.729 426,095 +920 0.04% 116,208,272
2018-08-21 2018-08-17 267.381 425,175 +7,308 0.04% 113,683,688
2018-08-17 2018-08-15 267.867 417,867 +1,563 0.04% 111,932,813
2018-08-16 2018-08-14 272.485 416,304 +988 0.04% 113,436,795
2018-08-15 2018-08-13 276.618 415,316 +23,449 0.04% 114,883,769
2018-08-14 2018-08-10 279.778 391,867 +988 0.04% 109,635,642
2018-08-13 2018-08-09 282.208 390,879 -82 0.04% 110,309,346
2018-08-10 2018-08-08 278.319 390,961 +822 0.04% 108,811,970
2018-08-09 2018-08-07 275.645 390,139 +83 0.04% 107,540,034
2018-08-08 2018-08-06 272.242 390,056 -494 0.04% 106,189,784
2018-08-06 2018-08-02 272.485 390,550 +576 0.04% 106,419,204
2018-08-03 2018-08-01 278.562 389,974 -319 0.04% 108,632,061
2018-08-02 2018-07-31 281.479 390,293 +83 0.04% 109,859,362
2018-07-27 2018-07-25 290.473 390,210 -165 0.04% 113,345,439
2018-07-25 2018-07-23 284.396 390,375 -164 0.04% 111,021,121
2018-07-24 2018-07-20 284.639 390,539 +82 0.04% 111,162,692
2018-07-19 2018-07-17 281.965 390,457 -165 0.04% 110,095,344
2018-07-17 2018-07-13 284.639 390,622 -6,417 0.04% 111,186,317
2018-07-16 2018-07-12 283.667 397,039 -165 0.04% 112,626,808
2018-07-12 2018-07-10 284.396 397,204 -905 0.04% 112,963,262
2018-07-11 2018-07-09 283.181 398,109 -1,975 0.04% 112,736,792
2018-07-10 2018-07-06 278.076 400,084 -329 0.04% 111,253,827
2018-07-09 2018-07-05 276.375 400,413 +247 0.04% 110,664,005
2018-07-06 2018-07-04 279.048 400,166 +2,057 0.04% 111,665,708
2018-07-05 2018-07-03 283.424 398,109 +82 0.04% 112,833,561
2018-07-04 2018-06-29 286.827 398,027 -658 0.04% 114,164,819
2018-07-03 2018-06-28 282.451 398,685 -82 0.04% 112,609,174
2018-06-29 2018-06-27 280.021 398,767 -9,956 0.04% 111,663,038
2018-06-28 2018-06-26 287.799 408,723 +3,291 0.04% 117,630,117
2018-06-27 2018-06-25 290.716 405,432 -2,139 0.04% 117,865,568
2018-06-26 2018-06-22 294.362 407,571 -412 0.04% 119,973,456
2018-06-25 2018-06-21 296.550 407,983 +2,633 0.04% 120,987,262
2018-06-22 2018-06-20 301.654 405,350 +10,614 0.04% 122,275,574
2018-06-21 2018-06-19 301.168 394,736 -9,709 0.04% 118,881,915
2018-06-20 2018-06-15 310.405 404,445 -1,234 0.04% 125,541,733
2018-06-19 2018-06-14 310.648 405,679 +1,152 0.04% 126,023,382
2018-06-15 2018-06-13 313.079 404,527 +165 0.04% 126,648,814
2018-06-14 2018-06-12 316.725 404,362 +905 0.04% 128,071,502
2018-06-13 2018-06-11 317.454 403,457 -823 0.04% 128,079,075
2018-06-12 2018-06-08 315.996 404,280 -1,646 0.04% 127,750,721
2018-06-11 2018-06-07 320.128 405,926 -740 0.04% 129,948,238
2018-06-08 2018-06-06 314.294 406,666 +1,399 0.04% 127,812,738
2018-06-07 2018-06-05 313.565 405,267 +411 0.04% 127,077,512
2018-06-06 2018-06-04 313.322 404,856 -411 0.04% 126,850,227
2018-06-05 2018-06-01 308.460 405,267 +164 0.04% 125,008,808
2018-06-04 2018-05-31 308.460 405,103 +10,943 0.04% 124,958,220
2018-06-01 2018-05-30 306.759 394,160 +3,221 0.04% 120,912,069
2018-05-31 2018-05-29 313.079 390,939 +164 0.04% 122,394,700
2018-05-30 2018-05-28 316.239 390,775 +988 0.04% 123,578,187
2018-05-28 2018-05-24 316.482 389,787 +1,645 0.04% 123,360,490
2018-05-25 2018-05-23 315.266 388,142 +247 0.04% 122,368,142
2018-05-24 2018-05-21 318.913 387,895 +1,430 0.04% 123,704,577
2018-05-23 2018-05-18 315.266 386,465 +3,809 0.04% 121,839,440
2018-05-18 2018-05-16 316.239 382,656 +329 0.04% 121,010,645
2018-05-16 2018-05-14 322.802 382,327 -3,620 0.04% 123,415,809
2018-05-15 2018-05-11 318.426 385,947 -1,317 0.04% 122,895,708
2018-05-14 2018-05-10 313.808 387,264 -164 0.04% 121,526,536
2018-05-11 2018-05-09 312.350 387,428 -412 0.04% 121,012,960
2018-05-10 2018-05-08 311.377 387,840 -823 0.04% 120,764,553
2018-05-09 2018-05-07 306.273 388,663 -1,151 0.04% 119,036,869
2018-05-08 2018-05-04 309.190 389,814 +658 0.04% 120,526,430
2018-05-07 2018-05-03 312.593 389,156 +2,057 0.04% 121,647,293
2018-05-04 2018-05-02 315.023 387,099 -741 0.04% 121,945,226
2018-05-03 2018-04-30 312.593 387,840 -1,728 0.04% 121,235,921
2018-05-02 2018-04-27 306.759 389,568 +741 0.04% 119,503,433
2018-04-30 2018-04-26 312.207 388,827 +823 0.04% 121,394,335
2018-04-27 2018-04-25 318.352 388,004 +4,597 0.04% 123,521,983
2018-04-26 2018-04-24 322.040 383,407 -244 0.04% 123,472,323
2018-04-25 2018-04-23 318.107 383,651 +244 0.04% 122,041,882
2018-04-24 2018-04-20 319.827 383,407 -651 0.04% 122,624,040
2018-04-23 2018-04-19 320.073 384,058 -1,139 0.04% 122,926,661
2018-04-20 2018-04-18 314.419 385,197 +6,428 0.04% 121,113,269
2018-04-19 2018-04-17 313.927 378,769 +162 0.04% 118,905,956
2018-04-18 2018-04-16 318.107 378,607 -569 0.04% 120,437,352
2018-04-16 2018-04-12 326.219 379,176 +255 0.04% 123,694,403
2018-04-13 2018-04-11 325.236 378,921 -1,464 0.04% 123,238,613
2018-04-12 2018-04-10 320.565 380,385 -6,509 0.04% 121,938,054
2018-04-11 2018-04-09 313.927 386,894 -650 0.04% 121,456,616
2018-04-10 2018-04-06 308.027 387,544 -3,743 0.04% 119,374,172
2018-04-09 2018-04-04 306.061 391,287 -651 0.04% 119,757,592
2018-04-06 2018-04-03 310.732 391,938 -12,447 0.04% 121,787,504
2018-04-04 2018-03-29 313.682 404,385 +81 0.04% 126,848,109
2018-04-03 2018-03-28 313.682 404,304 +407 0.04% 126,822,701
2018-03-29 2018-03-27 323.761 403,897 +488 0.04% 130,765,954
2018-03-28 2018-03-26 319.827 403,409 +2,347 0.04% 129,021,226
2018-03-27 2018-03-23 315.648 401,062 -488 0.04% 126,594,496
2018-03-26 2018-03-22 324.498 401,550 -1,918 0.04% 130,302,229
2018-03-23 2018-03-21 330.890 403,468 +5,045 0.04% 133,503,435
2018-03-22 2018-03-20 336.790 398,423 +5,125 0.04% 134,184,778
2018-03-21 2018-03-19 340.477 393,298 +1,220 0.04% 133,909,009
2018-03-20 2018-03-16 346.623 392,078 -9,437 0.04% 135,903,259
2018-03-19 2018-03-15 355.965 401,515 -407 0.04% 142,925,138
2018-03-16 2018-03-14 355.227 401,922 +407 0.04% 142,773,600
2018-03-15 2018-03-13 357.685 401,515 -814 0.04% 143,616,075
2018-03-14 2018-03-12 359.160 402,329 -3,335 0.04% 144,500,662
2018-03-13 2018-03-09 349.327 405,664 +81 0.04% 141,709,456
2018-03-12 2018-03-08 347.852 405,583 -8,624 0.04% 141,082,929
2018-03-09 2018-03-07 341.706 414,207 +2,197 0.04% 141,537,174
2018-03-08 2018-03-06 347.852 412,010 -8,624 0.04% 143,318,575
2018-03-07 2018-03-05 340.723 420,634 +1,058 0.04% 143,319,699
2018-03-06 2018-03-02 351.294 419,576 +1,220 0.04% 147,394,457
2018-03-05 2018-03-01 358.423 418,356 -1,952 0.04% 149,948,391
2018-03-02 2018-02-28 349.081 420,308 +651 0.04% 146,721,678
2018-03-01 2018-02-27 356.210 419,657 +1,220 0.04% 149,486,214
2018-02-28 2018-02-26 363.585 418,437 -10,495 0.04% 152,137,592
2018-02-27 2018-02-23 351.294 428,932 -1,627 0.04% 150,681,162
2018-02-26 2018-02-22 344.165 430,559 -82 0.04% 148,183,208
2018-02-23 2018-02-21 348.098 430,641 -1,708 0.04% 149,905,274
2018-02-22 2018-02-20 341.461 432,349 +732 0.04% 147,630,125
2018-02-21 2018-02-15 344.165 431,617 +5,370 0.04% 148,547,334
2018-02-20 2018-02-13 326.956 426,247 -7,078 0.04% 139,364,211
2018-02-14 2018-02-12 317.123 433,325 +81 0.04% 137,417,404
2018-02-13 2018-02-09 317.369 433,244 +4,637 0.04% 137,498,222
2018-02-12 2018-02-08 333.102 428,607 +2,034 0.04% 142,769,960
2018-02-09 2018-02-07 329.169 426,573 -12,899 0.04% 140,414,586
2018-02-08 2018-02-06 327.940 439,472 +26,441 0.04% 144,120,355
2018-02-07 2018-02-05 351.785 413,031 +1,627 0.04% 145,298,311
2018-02-06 2018-02-02 355.227 411,404 +163 0.04% 146,141,864
2018-02-05 2018-02-01 357.440 411,241 -4,231 0.04% 146,993,827
2018-02-02 2018-01-31 364.323 415,472 -3,173 0.04% 151,365,970
2018-02-01 2018-01-30 353.998 418,645 +2,197 0.04% 148,199,482
2018-01-31 2018-01-29 359.160 416,448 -325 0.04% 149,571,649
2018-01-30 2018-01-26 365.552 416,773 -1,139 0.04% 152,352,235
2018-01-29 2018-01-25 360.144 417,912 +3,010 0.04% 150,508,404
2018-01-26 2018-01-24 370.469 414,902 -11,715 0.04% 153,708,210
2018-01-25 2018-01-23 372.927 426,617 -17 0.04% 159,097,012
2018-01-24 2018-01-22 369.977 426,634 -1,025 0.04% 157,844,788
2018-01-23 2018-01-19 362.356 427,659 +895 0.04% 154,964,916
2018-01-22 2018-01-18 365.798 426,764 -6,330 0.04% 156,109,378
2018-01-19 2018-01-17 363.340 433,094 -1,221 0.04% 157,360,195
2018-01-18 2018-01-16 354.490 434,315 -653 0.04% 153,960,167
2018-01-17 2018-01-15 334.823 434,968 +570 0.04% 145,637,327
2018-01-16 2018-01-12 337.773 434,398 -244 0.04% 146,727,945
2018-01-15 2018-01-11 329.906 434,642 +162 0.04% 143,391,197
2018-01-12 2018-01-10 334.086 434,480 -2,115 0.04% 145,153,506
2018-01-11 2018-01-09 330.644 436,595 -4,800 0.04% 144,357,491
2018-01-10 2018-01-08 322.040 441,395 -13,343 0.04% 142,146,768
2018-01-08 2018-01-04 312.944 454,738 -1,545 0.05% 142,307,548
2018-01-05 2018-01-03 306.307 456,283 +813 0.05% 139,762,485
2018-01-04 2018-01-02 307.536 455,470 -4,393 0.05% 140,073,303
2018-01-03 2017-12-29 294.752 459,863 -1,678 0.05% 135,545,760
2018-01-02 2017-12-28 294.998 461,541 -1,708 0.05% 136,153,816
2017-12-28 2017-12-22 290.082 463,249 -163 0.05% 134,380,045
2017-12-27 2017-12-21 289.836 463,412 +488 0.05% 134,313,407
2017-12-21 2017-12-19 286.640 462,924 +2,685 0.05% 132,692,547
2017-12-20 2017-12-18 290.082 460,239 -244 0.05% 133,506,899
2017-12-19 2017-12-15 278.282 460,483 -30,604 0.05% 128,144,011
2017-12-18 2017-12-14 281.478 491,087 +977 0.05% 138,229,968
2017-12-15 2017-12-13 281.969 490,110 -67,364 0.05% 138,195,934
2017-12-14 2017-12-12 280.494 557,474 -244 0.06% 156,368,239
2017-12-13 2017-12-11 284.428 557,718 -145,293 0.06% 158,630,358
2017-12-12 2017-12-08 279.511 703,011 +407 0.07% 196,499,238
2017-12-11 2017-12-07 274.594 702,604 +406 0.07% 192,931,027
2017-12-08 2017-12-06 270.415 702,198 +4,638 0.07% 189,884,956
2017-12-07 2017-12-05 281.232 697,560 +1,464 0.07% 196,176,001
2017-12-06 2017-12-04 288.853 696,096 +1,953 0.07% 201,069,079
2017-12-04 2017-11-30 289.098 694,143 +1,789 0.07% 200,675,593
2017-12-01 2017-11-29 294.998 692,354 +1,139 0.07% 204,243,261
2017-11-30 2017-11-28 295.982 691,215 +3,092 0.07% 204,586,949
2017-11-29 2017-11-27 295.982 688,123 +1,220 0.07% 203,671,774
2017-11-28 2017-11-24 303.602 686,903 +5,207 0.07% 208,545,419
2017-11-27 2017-11-23 304.832 681,696 +1,139 0.07% 207,802,475
2017-11-24 2017-11-22 312.452 680,557 -2,035 0.07% 212,641,653
2017-11-23 2017-11-21 300.898 682,592 -15,051 0.07% 205,390,757
2017-11-22 2017-11-20 285.165 697,643 +244 0.07% 198,943,390
2017-11-21 2017-11-17 287.378 697,399 -9,275 0.07% 200,416,796
2017-11-20 2017-11-16 286.640 706,674 +163 0.07% 202,561,054
2017-11-17 2017-11-15 283.198 706,511 +16,434 0.07% 200,082,770
2017-11-16 2017-11-14 289.590 690,077 -15,379 0.07% 199,839,405
2017-11-15 2017-11-13 289.344 705,456 -5,044 0.07% 204,119,586
2017-11-14 2017-11-10 282.215 710,500 +2,197 0.07% 200,513,794
2017-11-13 2017-11-09 283.198 708,303 -8,299 0.07% 200,590,262
2017-11-10 2017-11-08 279.019 716,602 -7,273 0.07% 199,945,743
2017-11-09 2017-11-07 280.740 723,875 +651 0.07% 203,220,711
2017-11-08 2017-11-06 275.332 723,224 +4,393 0.07% 199,126,535
2017-11-07 2017-11-03 275.578 718,831 -163 0.07% 198,093,714
2017-11-06 2017-11-02 275.086 718,994 -895 0.07% 197,785,130
2017-11-03 2017-11-01 271.890 719,889 -244 0.07% 195,730,700
2017-11-02 2017-10-31 266.973 720,133 -81 0.07% 192,256,407
2017-11-01 2017-10-30 266.728 720,214 +325 0.07% 192,100,981
2017-10-31 2017-10-27 269.432 719,889 +16,190 0.07% 193,960,983
2017-10-30 2017-10-26 268.203 703,699 -569 0.07% 188,733,924
2017-10-27 2017-10-25 270.415 704,268 -163 0.07% 190,444,715
2017-10-26 2017-10-24 270.907 704,431 -407 0.07% 190,835,136
2017-10-25 2017-10-23 269.923 704,838 +163 0.07% 190,252,308
2017-10-24 2017-10-20 270.661 704,675 +651 0.07% 190,728,006
2017-10-23 2017-10-19 267.465 704,024 +81 0.07% 188,301,875
2017-10-19 2017-10-17 272.873 703,943 -162 0.07% 192,087,347
2017-10-18 2017-10-16 277.298 704,105 +12,270 0.07% 195,247,199
2017-10-17 2017-10-13 269.923 691,835 -3,824 0.07% 186,742,494
2017-10-16 2017-10-12 268.203 695,659 +895 0.07% 186,577,575
2017-10-13 2017-10-11 266.236 694,764 +7,406 0.07% 184,971,172
2017-10-12 2017-10-10 271.153 687,358 +3,010 0.07% 186,378,919
2017-10-11 2017-10-09 271.153 684,348 -10,251 0.07% 185,562,750
2017-10-10 2017-10-06 266.973 694,599 -1,220 0.07% 185,439,507
2017-10-06 2017-10-03 263.532 695,819 -244 0.07% 183,370,451
2017-10-03 2017-09-28 258.124 696,063 +895 0.07% 179,670,234
2017-09-29 2017-09-27 260.336 695,168 +4,067 0.07% 180,977,263
2017-09-28 2017-09-26 259.844 691,101 -998 0.07% 179,578,687
2017-09-27 2017-09-25 259.599 692,099 +3,824 0.07% 179,667,872
2017-09-26 2017-09-22 264.761 688,275 -163 0.07% 182,228,367
2017-09-25 2017-09-21 269.432 688,438 -4,637 0.07% 185,487,084
2017-09-22 2017-09-20 269.186 693,075 -326 0.07% 186,566,059
2017-09-21 2017-09-19 265.990 693,401 +7,109 0.07% 184,437,832
2017-09-20 2017-09-18 268.203 686,292 +1,545 0.07% 184,065,321
2017-09-19 2017-09-15 257.140 684,747 +1,221 0.07% 176,075,977
2017-09-18 2017-09-14 259.107 683,526 +488 0.07% 177,106,269
2017-09-15 2017-09-13 260.336 683,038 +5,695 0.07% 177,819,388
2017-09-14 2017-09-12 261.565 677,343 +813 0.07% 177,169,337
2017-09-13 2017-09-11 262.303 676,530 -325 0.07% 177,455,622
2017-09-12 2017-09-08 258.124 676,855 +1,258 0.07% 174,712,197
2017-09-11 2017-09-07 257.878 675,597 -244 0.07% 174,221,394
2017-09-08 2017-09-06 259.107 675,841 +814 0.07% 175,115,033
2017-09-07 2017-09-05 260.582 675,027 +4,068 0.07% 175,899,779
2017-09-06 2017-09-04 260.336 670,959 -1,790 0.07% 174,674,789
2017-09-05 2017-09-01 264.269 672,749 +407 0.07% 177,786,921
2017-09-04 2017-08-31 262.548 672,342 +488 0.07% 176,522,382
2017-09-01 2017-08-30 262.303 671,854 +407 0.07% 176,229,095
2017-08-31 2017-08-29 259.599 671,447 -82 0.07% 174,306,644
2017-08-30 2017-08-28 263.532 671,529 -244 0.07% 176,969,263
2017-08-29 2017-08-25 263.040 671,773 -651 0.07% 176,703,278
2017-08-28 2017-08-24 255.174 672,424 -1,383 0.07% 171,584,812
2017-08-25 2017-08-22 254.682 673,807 -651 0.07% 171,606,431
2017-08-24 2017-08-21 259.822 674,458 +326 0.07% 175,238,784
2017-08-22 2017-08-18 260.817 674,132 +11,528 0.07% 175,825,170
2017-08-21 2017-08-17 263.306 662,604 +2,732 0.07% 174,467,502
2017-08-18 2017-08-16 265.297 659,872 -161 0.07% 175,061,936
2017-08-17 2017-08-15 262.808 660,033 +6,188 0.07% 173,462,016
2017-08-16 2017-08-14 264.052 653,845 +7,795 0.07% 172,649,376
2017-08-15 2017-08-11 262.808 646,050 +804 0.07% 169,787,170
2017-08-14 2017-08-10 271.270 645,246 +3,938 0.07% 175,035,702
2017-08-11 2017-08-09 283.464 641,308 -842 0.06% 181,787,996
2017-08-10 2017-08-08 286.949 642,150 -4,742 0.06% 184,264,051
2017-08-09 2017-08-07 283.216 646,892 +3,617 0.07% 183,209,869
2017-08-08 2017-08-04 283.216 643,275 +160 0.06% 182,185,478
2017-08-07 2017-08-03 283.216 643,115 +81 0.06% 182,140,164
2017-08-04 2017-08-02 285.953 643,034 -9,395 0.06% 183,877,583
2017-08-03 2017-08-01 283.216 652,429 -1,768 0.07% 184,778,033
2017-08-02 2017-07-31 277.243 654,197 -160 0.07% 181,371,298
2017-08-01 2017-07-28 274.505 654,357 +241 0.07% 179,624,299
2017-07-31 2017-07-27 278.238 654,116 -7,410 0.07% 182,000,004
2017-07-28 2017-07-26 272.265 661,526 -3,464 0.07% 180,110,512
2017-07-27 2017-07-25 271.021 664,990 -2,733 0.07% 180,226,154
2017-07-26 2017-07-24 271.519 667,723 +884 0.07% 181,299,208
2017-07-25 2017-07-21 272.763 666,839 -3,295 0.07% 181,888,971
2017-07-24 2017-07-20 275.501 670,134 -9,482 0.07% 184,622,274
2017-07-21 2017-07-19 264.799 679,616 +2,739 0.07% 179,961,682
2017-07-20 2017-07-18 263.057 676,877 -9,033 0.07% 178,057,211
2017-07-19 2017-07-17 263.555 685,910 -482 0.07% 180,774,811
2017-07-18 2017-07-14 261.066 686,392 +9,001 0.07% 179,193,612
2017-07-17 2017-07-13 259.822 677,391 -11,331 0.07% 176,000,841
2017-07-14 2017-07-12 252.356 688,722 -1,286 0.07% 173,802,785
2017-07-13 2017-07-11 251.858 690,008 -731 0.07% 173,783,868
2017-07-12 2017-07-10 248.747 690,739 +321 0.07% 171,819,162
2017-07-11 2017-07-07 248.125 690,418 +6,108 0.07% 171,309,752
2017-07-07 2017-07-05 248.249 684,310 +884 0.07% 169,879,359
2017-07-06 2017-07-04 247.627 683,426 +1,285 0.07% 169,234,693
2017-07-05 2017-07-03 252.356 682,141 -2,089 0.07% 172,142,034
2017-07-04 2017-06-30 251.111 684,230 +80 0.07% 171,817,779
2017-07-03 2017-06-29 252.853 684,150 +4,099 0.07% 172,989,547
2017-06-30 2017-06-28 249.618 680,051 +4,741 0.07% 169,752,914
2017-06-29 2017-06-27 250.862 675,310 -160 0.07% 169,409,802
2017-06-28 2017-06-26 252.107 675,470 -241 0.07% 170,290,465
2017-06-27 2017-06-23 249.618 675,711 +1,848 0.07% 168,669,572
2017-06-26 2017-06-22 249.369 673,863 -241 0.07% 168,040,573
2017-06-23 2017-06-21 249.120 674,104 -241 0.07% 167,932,906
2017-06-22 2017-06-20 250.116 674,345 +884 0.07% 168,664,244
2017-06-21 2017-06-19 252.604 673,461 -322 0.07% 170,119,193
2017-06-20 2017-06-16 245.885 673,783 +2,090 0.07% 165,673,030
2017-06-19 2017-06-15 246.383 671,693 +1,205 0.07% 165,493,461
2017-06-16 2017-06-14 249.618 670,488 +1,447 0.07% 167,365,818
2017-06-15 2017-06-13 250.116 669,041 +1,687 0.07% 167,337,631
2017-06-14 2017-06-12 248.498 667,354 -241 0.07% 165,836,132
2017-06-13 2017-06-09 255.591 667,595 +161 0.07% 170,631,159
2017-06-09 2017-06-07 254.098 667,434 +300 0.07% 169,593,378
2017-06-08 2017-06-06 255.093 667,134 -322 0.07% 170,181,271
2017-06-07 2017-06-05 253.600 667,456 -5,947 0.07% 169,266,747
2017-06-06 2017-06-02 255.093 673,403 -5,306 0.07% 171,780,449
2017-06-05 2017-06-01 244.889 678,709 +4,340 0.07% 166,208,614
2017-06-02 2017-05-31 244.765 674,369 +4,767 0.07% 165,061,879
2017-06-01 2017-05-29 245.387 669,602 -241 0.07% 164,311,696
2017-05-31 2017-05-26 243.894 669,843 -160 0.07% 163,370,606
2017-05-29 2017-05-25 244.267 670,003 +160 0.07% 163,659,746
2017-05-26 2017-05-24 242.525 669,843 +161 0.07% 162,453,730
2017-05-25 2017-05-23 242.898 669,682 +80 0.07% 162,664,681
2017-05-24 2017-05-22 244.392 669,602 +402 0.07% 163,645,117
2017-05-23 2017-05-19 243.521 669,200 -402 0.07% 162,963,965
2017-05-22 2017-05-18 243.023 669,602 -562 0.07% 162,728,571
2017-05-19 2017-05-17 246.009 670,164 -161 0.07% 164,866,565
2017-05-18 2017-05-16 244.765 670,325 -402 0.07% 164,072,049
2017-05-17 2017-05-15 245.263 670,727 -618 0.07% 164,504,294
2017-05-16 2017-05-12 243.272 671,345 +80 0.07% 163,319,239
2017-05-15 2017-05-11 243.521 671,265 -4,099 0.07% 163,466,835
2017-05-12 2017-05-10 241.654 675,364 -723 0.07% 163,204,436
2017-05-11 2017-05-09 241.903 676,087 -1,205 0.07% 163,547,410
2017-05-10 2017-05-08 235.930 677,292 +643 0.07% 159,793,498
2017-05-09 2017-05-05 235.557 676,649 +8,598 0.07% 159,389,198
2017-05-08 2017-05-04 237.174 668,051 +402 0.07% 158,444,563
2017-05-04 2017-04-28 238.419 667,649 +81 0.07% 159,180,012
2017-05-02 2017-04-27 244.095 667,568 +803 0.07% 162,950,044
2017-04-28 2017-04-26 243.592 666,765 +6,610 0.07% 162,418,633
2017-04-27 2017-04-25 241.454 660,155 -1,519 0.07% 159,397,161
2017-04-26 2017-04-24 239.945 661,674 +159 0.07% 158,765,405
2017-04-25 2017-04-21 239.945 661,515 -1,193 0.07% 158,727,254
2017-04-24 2017-04-20 240.825 662,708 +239 0.07% 159,596,892
2017-04-21 2017-04-19 239.945 662,469 +1,749 0.07% 158,956,162
2017-04-20 2017-04-18 241.077 660,720 +948 0.07% 159,284,312
2017-04-19 2017-04-13 244.221 659,772 -795 0.07% 161,130,050
2017-04-18 2017-04-12 245.478 660,567 -267 0.07% 162,154,918
2017-04-13 2017-04-11 243.718 660,834 +2,386 0.07% 161,056,994
2017-04-11 2017-04-07 246.359 658,448 +159 0.07% 162,214,382
2017-04-06 2017-04-03 246.610 658,289 -159 0.07% 162,340,780
2017-03-31 2017-03-29 244.724 658,448 +238 0.07% 161,137,921
2017-03-29 2017-03-27 245.227 658,210 -4,373 0.07% 161,410,776
2017-03-27 2017-03-23 246.987 662,583 +557 0.07% 163,649,698
2017-03-24 2017-03-22 246.987 662,026 -318 0.07% 163,512,126
2017-03-23 2017-03-21 251.137 662,344 -478 0.07% 166,339,391
2017-03-22 2017-03-20 252.018 662,822 -2,226 0.07% 167,042,918
2017-03-21 2017-03-17 247.113 665,048 +2,606 0.07% 164,342,157
2017-03-20 2017-03-16 248.245 662,442 -557 0.07% 164,447,943
2017-03-17 2017-03-15 244.850 662,999 -159 0.07% 162,335,036
2017-03-16 2017-03-14 241.454 663,158 -3,101 0.07% 160,122,248
2017-03-14 2017-03-10 239.065 666,259 -416 0.07% 159,279,045
2017-03-13 2017-03-09 239.442 666,675 -89 0.07% 159,630,013
2017-03-10 2017-03-08 241.203 666,764 -875 0.07% 160,825,231
2017-03-07 2017-03-03 240.700 667,639 -238 0.07% 160,700,441
2017-03-06 2017-03-02 241.454 667,877 -557 0.07% 161,261,670
2017-03-03 2017-03-01 243.341 668,434 +398 0.07% 162,657,068
2017-03-02 2017-02-28 242.334 668,036 +4,850 0.07% 161,888,134
2017-03-01 2017-02-27 245.730 663,186 +795 0.07% 162,964,627
2017-02-27 2017-02-23 252.018 662,391 -795 0.07% 166,934,299
2017-02-24 2017-02-22 251.515 663,186 -318 0.07% 166,801,051
2017-02-23 2017-02-21 250.257 663,504 -2,468 0.07% 166,046,627
2017-02-22 2017-02-20 252.521 665,972 -477 0.07% 168,171,778
2017-02-21 2017-02-17 251.766 666,449 -7,077 0.07% 167,789,365
2017-02-20 2017-02-16 254.533 673,526 -1,532 0.07% 171,434,534
2017-02-17 2017-02-15 254.030 675,058 -8,190 0.07% 171,484,904
2017-02-16 2017-02-14 248.748 683,248 +159 0.07% 169,956,623
2017-02-15 2017-02-13 249.880 683,089 -5,726 0.07% 170,690,203
2017-02-14 2017-02-10 246.233 688,815 +239 0.07% 169,608,932
2017-02-13 2017-02-09 245.856 688,576 -1,590 0.07% 169,290,302
2017-02-10 2017-02-08 245.856 690,166 -6,203 0.07% 169,681,213
2017-02-09 2017-02-07 234.789 696,369 +80 0.07% 163,499,784
2017-02-08 2017-02-06 235.418 696,289 -159 0.07% 163,918,819
2017-02-07 2017-02-03 234.412 696,448 -12 0.07% 163,255,582
2017-02-06 2017-02-02 235.544 696,460 +79 0.07% 164,046,660
2017-02-03 2017-02-01 237.053 696,381 -238 0.07% 165,078,953
2017-02-02 2017-01-27 237.304 696,619 -398 0.07% 165,310,581
2017-01-23 2017-01-19 235.418 697,017 -79 0.07% 164,090,203
2017-01-20 2017-01-18 236.298 697,096 -239 0.07% 164,722,455
2017-01-19 2017-01-17 233.783 697,335 -238 0.07% 163,025,030
2017-01-18 2017-01-16 232.651 697,573 +397 0.07% 162,291,146
2017-01-17 2017-01-13 234.537 697,176 +795 0.07% 163,513,909
2017-01-16 2017-01-12 234.663 696,381 +1,670 0.07% 163,415,027
2017-01-13 2017-01-11 236.801 694,711 +1,511 0.07% 164,508,345
2017-01-12 2017-01-10 235.795 693,200 -159 0.07% 163,453,138
2017-01-11 2017-01-09 233.406 693,359 -239 0.07% 161,833,924
2017-01-10 2017-01-06 233.154 693,598 +716 0.07% 161,715,258
2017-01-09 2017-01-05 233.028 692,882 -7,475 0.07% 161,461,185
2017-01-05 2017-01-03 231.771 700,357 -159 0.07% 162,322,322
2017-01-04 2016-12-30 230.387 700,516 -5,009 0.07% 161,390,128
2017-01-03 2016-12-29 227.495 705,525 -1,355 0.07% 160,503,464
2016-12-30 2016-12-28 227.244 706,880 +1,352 0.07% 160,633,930
2016-12-29 2016-12-23 226.238 705,528 +2,624 0.07% 159,616,893
2016-12-28 2016-12-22 227.621 702,904 +238 0.07% 159,995,595
2016-12-23 2016-12-21 229.004 702,666 -397 0.07% 160,913,441
2016-12-22 2016-12-20 229.004 703,063 +1,351 0.07% 161,004,356
2016-12-21 2016-12-19 229.633 701,712 +10,099 0.07% 161,136,198
2016-12-20 2016-12-16 232.777 691,613 +1,988 0.07% 160,991,521
2016-12-19 2016-12-15 235.041 689,625 +6,563 0.07% 162,089,818
2016-12-16 2016-12-14 238.939 683,062 +397 0.07% 163,210,150
2016-12-15 2016-12-13 238.436 682,665 +159 0.07% 162,771,890
2016-12-14 2016-12-12 238.436 682,506 +2,704 0.07% 162,733,979
2016-12-13 2016-12-09 242.334 679,802 -207 0.07% 164,739,441
2016-12-12 2016-12-08 245.227 680,009 -1,193 0.07% 166,756,476
2016-12-09 2016-12-07 243.466 681,202 +4,055 0.07% 165,849,705
2016-12-08 2016-12-06 246.987 677,147 +4,294 0.07% 167,246,824
2016-12-07 2016-12-05 248.245 672,853 +9,383 0.07% 167,032,422
2016-12-06 2016-12-02 255.036 663,470 -397 0.07% 169,208,696
2016-12-05 2016-12-01 256.797 663,867 -239 0.07% 170,478,751
2016-12-02 2016-11-30 256.545 664,106 -1,431 0.07% 170,373,093
2016-12-01 2016-11-29 256.042 665,537 -3,022 0.07% 170,405,424
2016-11-30 2016-11-28 257.551 668,559 +557 0.07% 172,188,098
2016-11-29 2016-11-25 257.803 668,002 -239 0.07% 172,212,654
2016-11-25 2016-11-23 256.042 668,241 -795 0.07% 171,097,762
2016-11-24 2016-11-22 256.294 669,036 -3,976 0.07% 171,469,588
2016-11-23 2016-11-21 254.533 673,012 -477 0.07% 171,303,704
2016-11-22 2016-11-18 255.287 673,489 +795 0.07% 171,933,293
2016-11-21 2016-11-17 256.545 672,694 -159 0.07% 172,576,302
2016-11-18 2016-11-16 255.790 672,853 -159 0.07% 172,109,395
2016-11-17 2016-11-15 255.790 673,012 +1,909 0.07% 172,150,066
2016-11-16 2016-11-14 256.797 671,103 +477 0.07% 172,336,931
2016-11-15 2016-11-11 259.312 670,626 +38,725 0.07% 173,901,162
2016-11-14 2016-11-10 257.551 631,901 -3,865 0.06% 162,746,790
2016-11-11 2016-11-09 254.533 635,766 -43,416 0.07% 161,823,371
2016-11-10 2016-11-08 256.042 679,182 +318 0.07% 173,899,117
2016-11-09 2016-11-07 254.784 678,864 -403 0.07% 172,963,975
2016-11-08 2016-11-04 251.137 679,267 +1,511 0.07% 170,589,391
2016-11-07 2016-11-03 251.766 677,756 +2,942 0.07% 170,636,086
2016-11-04 2016-11-02 255.287 674,814 +398 0.07% 172,271,549
2016-11-02 2016-10-31 258.306 674,416 -716 0.07% 174,205,451
2016-11-01 2016-10-28 256.545 675,132 +2,306 0.07% 173,201,759
2016-10-31 2016-10-27 258.557 672,826 +795 0.07% 173,963,971
2016-10-28 2016-10-26 259.563 672,031 +318 0.07% 174,434,521
2016-10-27 2016-10-25 262.330 671,713 +478 0.07% 176,210,383
2016-10-26 2016-10-24 261.575 671,235 +55,185 0.07% 175,578,512
2016-10-25 2016-10-20 259.815 616,050 +3,419 0.06% 160,058,859
2016-10-24 2016-10-19 258.306 612,631 +557 0.06% 158,246,038
2016-10-20 2016-10-18 258.306 612,074 +318 0.06% 158,102,162
2016-10-19 2016-10-17 255.790 611,756 +931 0.06% 156,481,364
2016-10-18 2016-10-14 258.306 610,825 +715 0.06% 157,779,538
2016-10-17 2016-10-13 255.539 610,110 +875 0.06% 155,906,881
2016-10-14 2016-10-12 259.060 609,235 +398 0.06% 157,828,527
2016-10-13 2016-10-11 260.066 608,837 +556 0.06% 158,337,947
2016-10-12 2016-10-07 262.581 608,281 -79 0.06% 159,723,266
2016-10-11 2016-10-06 261.827 608,360 +79 0.06% 159,284,976
2016-10-07 2016-10-05 260.821 608,281 +318 0.06% 158,652,325
2016-10-06 2016-10-04 260.569 607,963 -665 0.06% 158,416,472
2016-10-05 2016-10-03 258.809 608,628 -1,440 0.06% 157,518,198
2016-10-04 2016-09-30 256.294 610,068 +398 0.06% 156,356,472
2016-10-03 2016-09-29 260.066 609,670 -3,181 0.06% 158,554,582
2016-09-30 2016-09-28 259.563 612,851 +464 0.06% 159,073,570
2016-09-29 2016-09-27 258.306 612,387 -318 0.06% 158,183,011
2016-09-28 2016-09-26 255.287 612,705 +636 0.06% 156,415,900
2016-09-27 2016-09-23 257.803 612,069 +238 0.06% 157,792,981
2016-09-26 2016-09-22 260.066 611,831 -1,033 0.06% 159,116,585
2016-09-23 2016-09-21 261.575 612,864 +9,520 0.06% 160,310,099
2016-09-22 2016-09-20 260.569 603,344 -1,591 0.06% 157,212,903
2016-09-21 2016-09-19 256.797 604,935 +1,273 0.06% 155,345,217
2016-09-20 2016-09-15 256.042 603,662 -3,499 0.06% 154,562,826
2016-09-19 2016-09-14 250.634 607,161 -1,034 0.06% 152,175,453
2016-09-15 2016-09-13 249.000 608,195 -5,066 0.06% 151,440,304
2016-09-14 2016-09-12 252.772 613,261 +26,400 0.06% 155,015,398
2016-09-13 2016-09-09 263.587 586,861 -27,289 0.06% 154,689,190
2016-09-12 2016-09-08 249.754 614,150 -26,159 0.06% 153,386,500
2016-09-09 2016-09-07 249.000 640,309 +2,306 0.07% 159,436,677
2016-09-08 2016-09-06 249.125 638,003 -6,759 0.07% 158,942,717
2016-09-07 2016-09-05 244.472 644,762 -5,089 0.07% 157,626,463
2016-09-06 2016-09-02 239.945 649,851 +1,510 0.07% 155,928,535
2016-09-02 2016-08-31 238.562 648,341 +557 0.07% 154,669,348
2016-09-01 2016-08-30 239.065 647,784 +2,465 0.07% 154,862,323
2016-08-31 2016-08-29 236.424 645,319 +795 0.07% 152,568,803
2016-08-30 2016-08-26 237.178 644,524 -3,737 0.07% 152,867,168
2016-08-29 2016-08-25 237.807 648,261 +159 0.07% 154,161,121
2016-08-26 2016-08-24 237.807 648,102 -4,771 0.07% 154,123,310
2016-08-25 2016-08-23 238.562 652,873 -80 0.07% 155,750,509
2016-08-24 2016-08-22 243.889 652,953 +159 0.07% 159,247,744
2016-08-23 2016-08-19 243.252 652,794 +12,164 0.07% 158,793,710
2016-08-22 2016-08-18 243.761 640,630 +1,414 0.07% 156,160,802
2016-08-19 2016-08-17 243.252 639,216 +4,402 0.07% 155,490,829
2016-08-18 2016-08-16 255.211 634,814 -78 0.07% 162,011,812
2016-08-17 2016-08-15 254.703 634,892 -944 0.07% 161,708,624
2016-08-16 2016-08-12 250.759 635,836 +2,123 0.07% 159,441,360
2016-08-15 2016-08-11 251.522 633,713 -944 0.07% 159,392,741
2016-08-12 2016-08-10 244.397 634,657 +236 0.07% 155,108,534
2016-08-11 2016-08-09 246.815 634,421 +188 0.07% 156,584,415
2016-08-10 2016-08-08 247.960 634,233 -5,109 0.07% 157,264,221
2016-08-09 2016-08-05 245.034 639,342 -786 0.07% 156,660,234
2016-08-05 2016-08-03 241.980 640,128 -14,518 0.07% 154,898,278
2016-08-04 2016-08-01 244.652 654,646 -2,829 0.07% 160,160,367
2016-08-03 2016-07-29 243.634 657,475 -786 0.07% 160,183,315
2016-08-01 2016-07-28 244.397 658,261 -15,564 0.07% 160,877,291
2016-07-29 2016-07-27 246.433 673,825 -235 0.07% 166,052,720
2016-07-28 2016-07-26 246.433 674,060 -4,952 0.07% 166,110,632
2016-07-27 2016-07-25 244.143 679,012 -5,345 0.07% 165,776,008
2016-07-26 2016-07-22 244.779 684,357 -157 0.07% 167,516,286
2016-07-25 2016-07-21 243.634 684,514 -629 0.07% 166,770,936
2016-07-22 2016-07-20 244.143 685,143 -2,908 0.07% 167,272,849
2016-07-21 2016-07-19 241.090 688,051 -236 0.07% 165,881,937
2016-07-20 2016-07-18 242.362 688,287 -236 0.07% 166,814,501
2016-07-19 2016-07-15 241.471 688,523 +15,327 0.07% 166,258,522
2016-07-18 2016-07-14 241.853 673,196 -6,209 0.07% 162,814,432
2016-07-15 2016-07-13 239.436 679,405 -4,874 0.07% 162,673,800
2016-07-14 2016-07-12 237.655 684,279 -550 0.07% 162,622,015
2016-07-13 2016-07-11 235.492 684,829 -707 0.07% 161,271,571
2016-07-12 2016-07-08 233.583 685,536 +157 0.07% 160,129,813
2016-07-11 2016-07-07 234.474 685,379 -707 0.07% 160,703,517
2016-07-08 2016-07-06 233.456 686,086 +9,903 0.07% 160,170,997
2016-07-06 2016-07-04 238.672 676,183 +472 0.07% 161,386,178
2016-07-05 2016-06-30 238.672 675,711 -1,965 0.07% 161,273,524
2016-07-04 2016-06-29 237.146 677,676 -33,327 0.07% 160,707,915
2016-06-30 2016-06-28 234.474 711,003 +157 0.07% 166,711,678
2016-06-29 2016-06-27 234.601 710,846 -314 0.07% 166,765,302
2016-06-28 2016-06-24 232.438 711,160 +5,580 0.07% 165,300,864
2016-06-27 2016-06-23 236.637 705,580 -2,672 0.07% 166,966,160
2016-06-24 2016-06-22 237.018 708,252 -16,096 0.07% 167,868,774
2016-06-23 2016-06-21 232.566 724,348 +567 0.08% 168,458,415
2016-06-22 2016-06-20 231.675 723,781 -1,021 0.08% 167,681,974
2016-06-21 2016-06-17 227.986 724,802 +15,641 0.08% 165,244,359
2016-06-20 2016-06-16 227.604 709,161 +1,651 0.07% 161,407,770
2016-06-17 2016-06-15 230.912 707,510 +3,065 0.07% 163,372,316
2016-06-16 2016-06-14 233.202 704,445 +2,909 0.07% 164,277,774
2016-06-15 2016-06-13 233.329 701,536 -14,149 0.07% 163,688,643
2016-06-14 2016-06-10 237.782 715,685 -7,010 0.07% 170,176,846
2016-06-13 2016-06-08 243.634 722,695 -431 0.08% 176,073,129
2016-06-10 2016-06-07 246.687 723,126 -1,336 0.08% 178,386,112
2016-06-08 2016-06-06 243.889 724,462 +3,227 0.08% 176,687,968
2016-06-07 2016-06-03 241.726 721,235 -4,794 0.08% 174,341,047
2016-06-06 2016-06-02 239.436 726,029 -2,280 0.08% 173,837,249
2016-06-03 2016-06-01 236.255 728,309 -1,022 0.08% 172,066,702
2016-06-02 2016-05-31 236.637 729,331 -5,315 0.08% 172,586,520
2016-06-01 2016-05-30 232.947 734,646 -1,572 0.08% 171,133,769
2016-05-31 2016-05-27 231.929 736,218 +6,917 0.08% 170,750,645
2016-05-30 2016-05-26 226.968 729,301 +157 0.08% 165,527,789
2016-05-27 2016-05-25 227.349 729,144 -1,729 0.08% 165,770,449
2016-05-26 2016-05-24 224.423 730,873 +9,747 0.08% 164,024,889
2016-05-25 2016-05-23 225.695 721,126 +786 0.08% 162,754,882
2016-05-24 2016-05-20 226.586 720,340 +157 0.08% 163,218,997
2016-05-23 2016-05-19 226.077 720,183 -1,379 0.08% 162,816,925
2016-05-20 2016-05-18 228.876 721,562 +2,043 0.08% 165,148,286
2016-05-19 2016-05-17 232.693 719,519 -629 0.08% 167,426,896
2016-05-18 2016-05-16 228.622 720,148 +393 0.08% 164,641,415
2016-05-17 2016-05-13 228.367 719,755 +2,516 0.08% 164,368,426
2016-05-16 2016-05-12 231.039 717,239 +4,952 0.08% 165,710,106
2016-05-13 2016-05-11 236.382 712,287 +753 0.07% 168,372,043
2016-05-12 2016-05-10 236.382 711,534 -1,422 0.07% 168,194,047
2016-05-11 2016-05-09 234.983 712,956 +1,651 0.08% 167,532,426
2016-05-10 2016-05-06 235.237 711,305 +5,188 0.07% 167,325,460
2016-05-09 2016-05-05 239.690 706,117 -550 0.07% 169,249,276
2016-05-06 2016-05-04 238.545 706,667 +2,358 0.07% 168,571,960
2016-05-05 2016-05-03 238.545 704,309 +3,930 0.07% 168,009,471
2016-05-03 2016-04-28 255.899 700,379 +10,007 0.07% 179,226,609
2016-04-29 2016-04-27 257.191 690,372 +1,859 0.07% 177,557,174
2016-04-28 2016-04-26 258.740 688,513 +3,408 0.07% 178,145,798
2016-04-27 2016-04-25 257.836 685,105 -53,287 0.07% 176,644,827
2016-04-26 2016-04-22 263.388 738,392 -3,176 0.08% 194,483,549
2016-04-25 2016-04-21 259.515 741,568 -8,674 0.08% 192,447,715
2016-04-22 2016-04-20 253.059 750,242 -388 0.08% 189,855,493
2016-04-21 2016-04-19 253.059 750,630 -1,936 0.08% 189,953,680
2016-04-20 2016-04-18 248.798 752,566 -1,743 0.08% 187,237,153
2016-04-19 2016-04-15 248.927 754,309 +155 0.08% 187,768,199
2016-04-18 2016-04-14 250.348 754,154 +310 0.08% 188,800,687
2016-04-15 2016-04-13 250.089 753,844 -7,203 0.08% 188,528,419
2016-04-14 2016-04-12 242.730 761,047 -1,084 0.08% 184,728,987
2016-04-13 2016-04-11 241.697 762,131 -3,795 0.08% 184,204,906
2016-04-12 2016-04-08 239.631 765,926 -11,309 0.08% 183,539,906
2016-04-11 2016-04-07 239.115 777,235 -1,471 0.08% 185,848,497
2016-04-08 2016-04-06 235.758 778,706 -775 0.08% 183,586,193
2016-04-07 2016-04-05 234.854 779,481 +2,246 0.08% 183,064,424
2016-04-06 2016-04-01 237.824 777,235 +388 0.08% 184,844,995
2016-04-05 2016-03-31 241.181 776,847 +36,790 0.08% 187,360,521
2016-04-01 2016-03-30 240.535 740,057 -3,873 0.08% 178,009,732
2016-03-30 2016-03-24 235.242 743,930 -1,084 0.08% 175,003,271
2016-03-29 2016-03-23 238.082 745,014 +697 0.08% 177,374,454
2016-03-24 2016-03-22 240.406 744,317 -2,711 0.08% 178,938,312
2016-03-23 2016-03-21 239.373 747,028 -10,491 0.08% 178,818,452
2016-03-22 2016-03-18 226.720 757,519 +1,007 0.08% 171,744,866
2016-03-21 2016-03-17 226.204 756,512 -852 0.08% 171,125,860
2016-03-18 2016-03-16 224.396 757,364 -310 0.08% 169,949,602
2016-03-17 2016-03-15 225.042 757,674 +1,394 0.08% 170,508,288
2016-03-16 2016-03-14 226.591 756,280 -1,936 0.08% 171,366,315
2016-03-15 2016-03-11 223.105 758,216 -4,105 0.08% 169,161,842
2016-03-14 2016-03-10 220.781 762,321 -232 0.08% 168,306,045
2016-03-11 2016-03-09 221.685 762,553 -2,556 0.08% 169,046,448
2016-03-10 2016-03-08 222.330 765,109 +929 0.08% 170,106,998
2016-03-09 2016-03-07 223.492 764,180 -4,879 0.08% 170,788,434
2016-03-08 2016-03-04 225.946 769,059 -543 0.08% 173,765,450
2016-03-07 2016-03-03 223.751 769,602 +2,479 0.08% 172,198,939
2016-03-04 2016-03-02 225.946 767,123 -2,943 0.08% 173,328,019
2016-03-03 2016-03-01 218.328 770,066 -1,007 0.08% 168,126,928
2016-03-02 2016-02-29 218.070 771,073 +4,415 0.08% 168,147,675
2016-03-01 2016-02-26 223.751 766,658 -4,725 0.08% 171,540,217
2016-02-29 2016-02-25 217.295 771,383 +3,021 0.08% 167,617,709
2016-02-26 2016-02-24 222.460 768,362 +1,084 0.08% 170,929,443
2016-02-25 2016-02-23 223.751 767,278 -1,627 0.08% 171,678,943
2016-02-24 2016-02-22 224.267 768,905 -1,936 0.08% 172,440,084
2016-02-23 2016-02-19 221.039 770,841 +852 0.08% 170,386,149
2016-02-22 2016-02-18 220.781 769,989 -8,520 0.08% 169,998,995
2016-02-19 2016-02-17 218.328 778,509 +78 0.08% 169,970,271
2016-02-18 2016-02-16 218.199 778,431 -10,534 0.08% 169,852,737
2016-02-17 2016-02-15 216.262 788,965 -6,041 0.08% 170,623,274
2016-02-16 2016-02-12 210.452 795,006 +13,941 0.08% 167,310,706
2016-02-15 2016-02-11 210.710 781,065 +2,092 0.08% 164,578,482
2016-02-12 2016-02-05 215.617 778,973 -1,317 0.08% 167,959,509
2016-02-11 2016-02-04 213.680 780,290 +774 0.08% 166,732,308
2016-02-05 2016-02-03 214.584 779,516 +5,112 0.08% 167,271,432
2016-02-04 2016-02-02 217.553 774,404 -464 0.08% 168,474,127
2016-02-03 2016-02-01 217.037 774,868 +3,485 0.08% 168,174,893
2016-02-02 2016-01-29 219.877 771,383 -929 0.08% 169,609,601
2016-02-01 2016-01-28 209.419 772,312 -43,916 0.08% 161,736,989
2016-01-29 2016-01-27 208.903 816,228 +3,021 0.09% 170,512,306
2016-01-28 2016-01-26 210.581 813,207 -7,547 0.09% 171,246,140
2016-01-27 2016-01-25 218.070 820,754 -7,358 0.09% 178,981,597
2016-01-26 2016-01-22 214.455 828,112 -18,201 0.09% 177,592,423
2016-01-25 2016-01-21 209.807 846,313 -2,401 0.09% 177,562,029
2016-01-22 2016-01-20 217.037 848,714 +55,725 0.09% 184,202,195
2016-01-21 2016-01-19 228.657 792,989 -18,046 0.08% 181,322,395
2016-01-20 2016-01-18 222.718 811,035 +4,104 0.09% 180,631,886
2016-01-19 2016-01-15 226.462 806,931 +10,921 0.09% 182,739,196
2016-01-18 2016-01-14 232.143 796,010 +12,393 0.09% 184,788,071
2016-01-15 2016-01-13 232.143 783,617 +2,710 0.08% 181,911,124
2016-01-14 2016-01-12 231.885 780,907 +2,866 0.08% 181,080,369
2016-01-13 2016-01-11 235.112 778,041 +928 0.08% 182,927,143
2016-01-12 2016-01-08 240.793 777,113 +11,540 0.08% 187,123,672
2016-01-11 2016-01-07 237.695 765,573 +43,064 0.08% 181,972,650
2016-01-08 2016-01-06 245.441 722,509 +1,626 0.08% 177,333,628
2016-01-06 2016-01-04 248.927 720,883 +4,338 0.08% 179,447,551
2016-01-05 2015-12-31 256.287 716,545 +5,189 0.08% 183,641,023
2016-01-04 2015-12-29 258.482 711,356 -77 0.08% 183,872,505
2015-12-30 2015-12-28 258.740 711,433 -388 0.08% 184,076,117
2015-12-29 2015-12-24 262.355 711,821 -232 0.08% 186,749,833
2015-12-28 2015-12-22 258.223 712,053 +1,162 0.08% 183,868,798
2015-12-23 2015-12-21 259.515 710,891 -233 0.08% 184,486,586
2015-12-22 2015-12-18 256.803 711,124 -697 0.08% 182,618,950
2015-12-21 2015-12-17 259.256 711,821 -155 0.08% 184,544,126
2015-12-18 2015-12-16 257.449 711,976 -154 0.08% 183,297,368
2015-12-17 2015-12-15 252.155 712,130 -465 0.08% 179,567,298
2015-12-16 2015-12-14 252.543 712,595 -6,196 0.08% 179,960,563
2015-12-15 2015-12-11 250.735 718,791 -9,794 0.08% 180,226,056
2015-12-14 2015-12-10 256.416 728,585 +2,401 0.08% 186,820,785
2015-12-11 2015-12-09 256.029 726,184 +4,895 0.08% 185,923,853
2015-12-10 2015-12-08 262.871 721,289 +2,323 0.08% 189,606,318
2015-12-09 2015-12-07 266.228 718,966 +1,162 0.08% 191,409,168
2015-12-08 2015-12-04 265.970 717,804 -852 0.08% 190,914,457
2015-12-07 2015-12-03 267.003 718,656 +1,387 0.08% 191,883,359
2015-12-04 2015-12-02 266.745 717,269 -5,267 0.08% 191,327,810
2015-12-03 2015-12-01 263.388 722,536 -4,183 0.08% 190,307,270
2015-12-02 2015-11-30 260.806 726,719 -464 0.08% 189,532,463
2015-12-01 2015-11-27 263.130 727,183 +52,745 0.08% 191,343,458
2015-11-30 2015-11-26 269.844 674,438 +4,337 0.07% 181,992,730
2015-11-27 2015-11-25 271.135 670,101 -929 0.07% 181,687,598
2015-11-26 2015-11-24 272.168 671,030 +1,084 0.07% 182,632,584
2015-11-25 2015-11-23 271.651 669,946 +1,472 0.07% 181,991,563
2015-11-24 2015-11-20 272.168 668,474 -2,556 0.07% 181,936,924
2015-11-23 2015-11-19 268.552 671,030 -4,028 0.07% 180,206,725
2015-11-20 2015-11-18 264.937 675,058 +2,866 0.07% 178,848,032
2015-11-19 2015-11-17 269.327 672,192 +465 0.07% 181,039,510
2015-11-18 2015-11-16 267.261 671,727 -2,169 0.07% 179,526,627
2015-11-17 2015-11-13 271.651 673,896 +3,872 0.07% 183,064,585
2015-11-16 2015-11-12 276.041 670,024 -11,215 0.07% 184,954,023
2015-11-13 2015-11-11 270.876 681,239 +2,401 0.07% 184,531,583
2015-11-12 2015-11-10 273.717 678,838 -3,253 0.07% 185,809,420
2015-11-11 2015-11-09 274.492 682,091 +852 0.07% 187,228,217
2015-11-10 2015-11-06 274.233 681,239 +697 0.07% 186,818,438
2015-11-09 2015-11-05 270.876 680,542 -4,415 0.07% 184,342,782
2015-11-06 2015-11-04 270.102 684,957 -14,350 0.07% 185,008,086
2015-11-05 2015-11-03 257.965 699,307 -3,330 0.07% 180,396,904
2015-11-04 2015-11-02 256.674 702,637 +232 0.08% 180,348,742
2015-11-03 2015-10-30 263.130 702,405 -77 0.08% 184,823,630
2015-11-02 2015-10-29 263.904 702,482 +4,027 0.08% 185,388,083
2015-10-30 2015-10-28 262.871 698,455 +1,627 0.07% 183,603,910
2015-10-29 2015-10-27 264.421 696,828 +852 0.07% 184,255,842
2015-10-28 2015-10-26 263.904 695,976 +4,879 0.07% 183,671,121
2015-10-27 2015-10-23 265.196 691,097 -2,114 0.07% 183,275,819
2015-10-26 2015-10-22 262.871 693,211 -620 0.07% 182,225,412
2015-10-23 2015-10-20 262.097 693,831 -4,105 0.07% 181,850,902
2015-10-22 2015-10-19 265.196 697,936 +2,556 0.07% 185,089,491
2015-10-20 2015-10-16 266.487 695,380 +387 0.07% 185,309,468
2015-10-19 2015-10-15 265.196 694,993 -4,266 0.07% 184,309,021
2015-10-16 2015-10-14 253.963 699,259 +2,013 0.07% 177,585,763
2015-10-15 2015-10-13 255.899 697,246 -697 0.07% 178,424,876
2015-10-14 2015-10-12 257.578 697,943 +11,590 0.07% 179,774,702
2015-10-13 2015-10-09 250.219 686,353 -14,561 0.07% 171,738,249
2015-10-12 2015-10-08 249.315 700,914 -1,781 0.07% 174,748,208
2015-10-09 2015-10-07 251.510 702,695 -16,188 0.08% 176,734,582
2015-10-08 2015-10-06 240.664 718,883 +7,048 0.08% 173,009,457
2015-10-07 2015-10-05 241.052 711,835 -3,133 0.08% 171,588,974
2015-10-06 2015-10-02 238.082 714,968 -13,391 0.08% 170,221,041
2015-10-05 2015-09-30 228.270 728,359 -1,394 0.08% 166,262,181
2015-10-02 2015-09-29 229.432 729,753 +12,191 0.08% 167,428,366
2015-09-30 2015-09-25 234.467 717,562 -233 0.08% 168,244,547
2015-09-29 2015-09-24 234.854 717,795 +233 0.08% 168,577,205
2015-09-25 2015-09-23 237.307 717,562 +5,499 0.08% 170,282,752
2015-09-24 2015-09-22 240.922 712,063 +8,895 0.08% 171,551,998
2015-09-23 2015-09-21 240.664 703,168 +1,085 0.08% 169,227,418
2015-09-22 2015-09-18 242.085 702,083 +387 0.08% 169,963,416
2015-09-21 2015-09-17 241.439 701,696 -78 0.08% 169,416,743
2015-09-18 2015-09-16 241.181 701,774 -11,540 0.08% 169,254,361
2015-09-17 2015-09-15 234.854 713,314 +6,506 0.08% 167,524,823
2015-09-16 2015-09-14 238.598 706,808 +4,570 0.08% 168,643,321
2015-09-15 2015-09-11 240.535 702,238 -894 0.08% 168,912,933
2015-09-14 2015-09-10 239.890 703,132 -6 0.08% 168,674,058
2015-09-11 2015-09-09 245.183 703,138 -10,456 0.08% 172,397,616
2015-09-10 2015-09-08 236.533 713,594 -6,584 0.08% 168,788,316
2015-09-09 2015-09-07 226.075 720,178 +5,035 0.08% 162,813,989
2015-09-08 2015-09-04 227.108 715,143 +13,012 0.08% 162,414,370
2015-09-07 2015-09-02 229.044 702,131 -7,668 0.08% 160,819,047
2015-09-04 2015-09-01 232.401 709,799 +1,626 0.08% 164,958,086
2015-09-02 2015-08-31 235.242 708,173 -1,394 0.08% 166,591,738
2015-09-01 2015-08-28 237.436 709,567 +9,372 0.08% 168,477,093
2015-08-31 2015-08-27 240.406 700,195 -36,558 0.08% 168,331,116
2015-08-28 2015-08-26 230.464 736,753 +10,224 0.08% 169,795,374
2015-08-27 2015-08-25 232.401 726,529 -3,718 0.08% 168,846,157
2015-08-26 2015-08-24 234.253 730,247 +15,336 0.08% 171,062,381
2015-08-25 2015-08-21 251.858 714,911 +26,659 0.08% 180,055,952
2015-08-24 2015-08-20 257.113 688,252 +21,997 0.08% 176,958,609
2015-08-21 2015-08-19 263.288 666,255 -17,278 0.07% 175,416,963
2015-08-20 2015-08-18 266.704 683,533 +1,066 0.07% 182,300,942
2015-08-19 2015-08-17 269.857 682,467 +6,441 0.07% 184,168,557
2015-08-18 2015-08-14 273.010 676,026 +4,034 0.07% 184,562,018
2015-08-17 2015-08-13 270.383 671,992 +3,578 0.07% 181,694,952
2015-08-14 2015-08-12 271.959 668,414 -4,643 0.07% 181,781,328
2015-08-13 2015-08-11 283.783 673,057 -5,480 0.07% 191,002,471
2015-08-12 2015-08-10 286.674 678,537 -16,898 0.07% 194,518,839
2015-08-11 2015-08-07 278.791 695,435 -2,055 0.08% 193,881,027
2015-08-10 2015-08-06 269.594 697,490 +1,370 0.08% 188,039,345
2015-08-07 2015-08-05 271.434 696,120 +381 0.08% 188,950,401
2015-08-06 2015-08-04 272.747 695,739 +5,099 0.08% 189,761,055
2015-08-05 2015-08-03 271.171 690,640 +1,751 0.08% 187,281,470
2015-08-04 2015-07-31 276.163 688,889 -2,436 0.08% 190,245,919
2015-08-03 2015-07-30 276.163 691,325 +6,851 0.08% 190,918,654
2015-07-31 2015-07-29 279.842 684,474 +3,501 0.08% 191,544,616
2015-07-30 2015-07-28 277.477 680,973 +7,002 0.07% 188,954,481
2015-07-29 2015-07-27 274.850 673,971 +8,677 0.07% 185,240,643
2015-07-28 2015-07-24 289.039 665,294 +381 0.07% 192,295,746
2015-07-27 2015-07-23 292.192 664,913 +5,480 0.07% 194,282,192
2015-07-24 2015-07-22 291.929 659,433 +9,515 0.07% 192,507,707
2015-07-23 2015-07-21 300.075 649,918 +2,816 0.07% 195,023,997
2015-07-22 2015-07-20 303.753 647,102 +2,359 0.07% 196,559,465
2015-07-21 2015-07-17 308.220 644,743 -6,469 0.07% 198,722,953
2015-07-20 2015-07-16 304.804 651,212 +837 0.07% 198,492,348
2015-07-17 2015-07-15 299.549 650,375 +6,546 0.07% 194,819,343
2015-07-16 2015-07-14 306.907 643,829 +7,611 0.07% 197,595,369
2015-07-15 2015-07-13 314.789 636,218 +26,945 0.07% 200,274,730
2015-07-14 2015-07-10 314.264 609,273 -27,402 0.07% 191,472,539
2015-07-13 2015-07-09 306.907 636,675 -18,838 0.07% 195,399,759
2015-07-10 2015-07-08 267.229 655,513 +37,068 0.07% 175,172,386
2015-07-09 2015-07-07 291.666 618,445 +1,370 0.07% 180,379,611
2015-07-08 2015-07-06 308.746 617,075 +10,884 0.07% 190,519,399
2015-07-07 2015-07-03 341.328 606,191 +9,743 0.07% 206,910,257
2015-07-06 2015-07-02 352.890 596,448 +24,965 0.07% 210,480,557
2015-07-03 2015-06-30 359.459 571,483 +762 0.06% 205,424,764
2015-07-02 2015-06-29 361.298 570,721 -1,751 0.06% 206,200,605
2015-06-30 2015-06-26 373.386 572,472 +1,446 0.06% 213,752,751
2015-06-29 2015-06-25 375.750 571,026 -304 0.06% 214,563,233
2015-06-26 2015-06-24 376.801 571,330 -1,447 0.06% 215,277,958
2015-06-24 2015-06-22 372.597 572,777 +7,003 0.06% 213,415,120
2015-06-23 2015-06-19 372.072 565,774 +76 0.06% 210,508,494
2015-06-22 2015-06-18 372.597 565,698 -552 0.06% 210,777,505
2015-06-19 2015-06-17 374.962 566,250 -2,283 0.06% 212,322,282
2015-06-18 2015-06-16 371.809 568,533 +7,383 0.06% 211,385,650
2015-06-17 2015-06-15 377.852 561,150 +1,903 0.06% 212,031,916
2015-06-16 2015-06-12 389.677 559,247 -2,055 0.06% 217,925,574
2015-06-15 2015-06-11 376.013 561,302 -838 0.06% 211,056,926
2015-06-12 2015-06-10 375.225 562,140 +2,284 0.06% 210,928,897
2015-06-11 2015-06-09 379.955 559,856 +6,241 0.06% 212,719,848
2015-06-10 2015-06-08 385.735 553,615 +3,273 0.06% 213,548,875
2015-06-09 2015-06-05 383.633 550,342 +837 0.06% 211,129,490
2015-06-08 2015-06-04 386.261 549,505 +6,927 0.06% 212,252,282
2015-06-05 2015-06-03 386.786 542,578 +3,328 0.06% 209,861,791
2015-06-04 2015-06-02 389.940 539,250 +3,654 0.06% 210,274,902
2015-06-03 2015-06-01 396.771 535,596 -305 0.06% 212,509,161
2015-06-02 2015-05-29 392.042 535,901 +17,811 0.06% 210,095,512
2015-06-01 2015-05-28 394.407 518,090 +22,911 0.06% 204,338,070
2015-05-29 2015-05-27 401.764 495,179 -1,751 0.06% 198,945,027
2015-05-28 2015-05-26 406.494 496,930 -41,178 0.06% 201,998,858
2015-05-27 2015-05-22 385.735 538,108 -26,868 0.06% 207,567,277
2015-05-26 2015-05-21 379.166 564,976 -685 0.06% 214,219,852
2015-05-22 2015-05-20 378.904 565,661 -4,872 0.06% 214,330,946
2015-05-21 2015-05-19 379.429 570,533 -2,131 0.06% 216,476,794
2015-05-20 2015-05-18 376.276 572,664 +1,142 0.06% 215,479,662
2015-05-19 2015-05-15 380.480 571,522 -16,745 0.06% 217,452,747
2015-05-18 2015-05-14 362.349 588,267 +14,537 0.07% 213,158,246
2015-05-15 2015-05-13 366.291 573,730 +8,754 0.06% 210,152,092
2015-05-14 2015-05-12 373.123 564,976 -5,481 0.06% 210,805,398
2015-05-13 2015-05-11 379.955 570,457 -7,154 0.06% 216,747,747
2015-05-12 2015-05-08 372.860 577,611 +16,212 0.06% 215,368,030
2015-05-11 2015-05-07 368.130 561,399 +2,436 0.06% 206,667,961
2015-05-08 2015-05-06 375.750 558,963 +7,383 0.06% 210,030,556
2015-05-07 2015-05-05 379.955 551,580 +6,317 0.06% 209,575,344
2015-05-06 2015-05-04 386.261 545,263 -152 0.06% 210,613,763
2015-05-05 2015-04-30 392.522 545,415 -22,834 0.06% 214,087,446
2015-05-04 2015-04-29 388.552 568,249 +1,172 0.06% 220,794,224
2015-04-30 2015-04-28 394.110 567,077 +7,405 0.06% 223,490,827
2015-04-29 2015-04-27 395.169 559,672 -18,362 0.06% 221,164,980
2015-04-28 2015-04-24 391.728 578,034 +26,598 0.07% 226,432,141
2015-04-27 2015-04-23 392.787 551,436 +4,005 0.06% 216,596,776
2015-04-24 2015-04-22 389.611 547,431 -13,828 0.06% 213,284,929
2015-04-23 2015-04-21 379.288 561,259 -10,956 0.06% 212,878,833
2015-04-22 2015-04-20 360.760 572,215 +13,525 0.06% 206,432,497
2015-04-21 2015-04-17 375.318 558,690 -151 0.06% 209,686,322
2015-04-20 2015-04-16 379.023 558,841 +10,428 0.06% 211,813,800
2015-04-17 2015-04-15 377.435 548,413 -1,134 0.06% 206,990,417
2015-04-16 2015-04-14 377.965 549,547 +8,388 0.06% 207,709,338
2015-04-15 2015-04-13 393.581 541,159 -75,563 0.06% 212,989,810
2015-04-14 2015-04-10 329.528 616,722 +19,570 0.07% 203,227,168
2015-04-13 2015-04-09 317.088 597,152 -19,363 0.07% 189,349,726
2015-04-10 2015-04-08 291.149 616,515 -10,146 0.07% 179,497,872
2015-04-09 2015-04-02 259.388 626,661 +680 0.07% 162,548,032
2015-04-08 2015-04-01 258.726 625,981 -38,235 0.07% 161,957,435
2015-04-02 2015-03-31 251.447 664,216 -44,041 0.08% 167,015,166
2015-04-01 2015-03-30 255.417 708,257 -18,762 0.08% 180,901,081
2015-03-31 2015-03-27 236.625 727,019 +831 0.08% 172,030,817
2015-03-30 2015-03-26 235.963 726,188 +1,814 0.08% 171,353,661
2015-03-27 2015-03-25 237.948 724,374 -529 0.08% 172,363,585
2015-03-26 2015-03-24 239.272 724,903 -1,587 0.08% 173,448,800
2015-03-25 2015-03-23 240.860 726,490 -18,961 0.08% 174,982,254
2015-03-24 2015-03-20 234.110 745,451 -453 0.08% 174,517,873
2015-03-23 2015-03-19 233.449 745,904 -529 0.08% 174,130,358
2015-03-20 2015-03-18 232.787 746,433 +8,614 0.08% 173,759,936
2015-03-19 2015-03-17 231.993 737,819 +378 0.08% 171,168,848
2015-03-16 2015-03-12 232.390 737,441 +226 0.08% 171,373,935
2015-03-13 2015-03-11 231.993 737,215 -831 0.08% 171,028,724
2015-03-12 2015-03-10 232.655 738,046 -75 0.08% 171,709,877
2015-03-11 2015-03-09 233.316 738,121 +453 0.08% 172,215,743
2015-03-10 2015-03-06 233.052 737,668 +1,133 0.08% 171,914,804
2015-03-09 2015-03-05 232.655 736,535 +2,116 0.08% 171,358,336
2015-03-06 2015-03-04 234.640 734,419 +605 0.08% 172,323,940
2015-03-05 2015-03-03 235.831 733,814 +377 0.08% 173,056,003
2015-03-03 2015-02-27 236.890 733,437 -75 0.08% 173,743,603
2015-03-02 2015-02-26 238.081 733,512 -1,134 0.08% 174,635,030
2015-02-27 2015-02-25 235.037 734,646 -755 0.08% 172,668,874
2015-02-25 2015-02-23 235.037 735,401 +323 0.08% 172,846,327
2015-02-24 2015-02-18 234.375 735,078 -454 0.08% 172,284,007
2015-02-17 2015-02-13 233.316 735,532 -1,133 0.08% 171,611,687
2015-02-13 2015-02-11 232.390 736,665 +1,662 0.08% 171,193,600
2015-02-12 2015-02-10 233.581 735,003 +529 0.08% 171,682,804
2015-02-11 2015-02-09 234.243 734,474 +9,294 0.08% 172,045,243
2015-02-10 2015-02-06 235.169 725,180 +3,023 0.08% 170,539,986
2015-02-09 2015-02-05 235.566 722,157 +3,098 0.08% 170,115,781
2015-02-06 2015-02-04 235.963 719,059 +3,022 0.08% 169,671,479
2015-02-05 2015-02-03 236.493 716,037 -378 0.08% 169,337,441
2015-02-04 2015-02-02 237.022 716,415 -151 0.08% 169,806,079
2015-02-03 2015-01-30 236.360 716,566 -453 0.08% 169,367,715
2015-02-02 2015-01-29 235.963 717,019 +604 0.08% 169,190,114
2015-01-30 2015-01-28 237.419 716,415 +907 0.08% 170,090,511
2015-01-29 2015-01-27 238.345 715,508 -151 0.08% 170,538,007
2015-01-28 2015-01-26 240.595 715,659 -15,944 0.08% 172,184,079
2015-01-27 2015-01-23 237.287 731,603 -453 0.08% 173,599,610
2015-01-26 2015-01-22 235.434 732,056 -982 0.08% 172,350,771
2015-01-23 2015-01-21 234.904 733,038 +302 0.08% 172,193,924
2015-01-22 2015-01-20 233.316 732,736 -378 0.08% 170,959,334
2015-01-21 2015-01-19 231.199 733,114 -680 0.08% 169,495,197
2015-01-19 2015-01-15 235.831 733,794 +302 0.08% 173,051,287
2015-01-16 2015-01-14 235.434 733,492 -7,480 0.08% 172,688,854
2015-01-15 2015-01-13 237.419 740,972 -529 0.08% 175,920,809
2015-01-14 2015-01-12 236.360 741,501 +831 0.08% 175,261,358
2015-01-13 2015-01-09 234.243 740,670 -2,569 0.08% 173,496,612
2015-01-12 2015-01-08 235.302 743,239 -529 0.08% 174,885,267
2015-01-09 2015-01-07 237.287 743,768 +2,191 0.08% 176,486,201
2015-01-08 2015-01-06 235.037 741,577 +3,703 0.08% 174,297,914
2015-01-07 2015-01-05 234.640 737,874 -6,952 0.08% 173,134,621
2015-01-06 2015-01-02 228.949 744,826 +453 0.08% 170,527,297
2015-01-05 2014-12-31 227.229 744,373 +983 0.08% 169,142,943
2015-01-02 2014-12-29 228.949 743,390 -2,570 0.08% 170,198,526
2014-12-30 2014-12-24 226.699 745,960 -755 0.08% 169,108,672
2014-12-29 2014-12-22 227.626 746,715 +1,587 0.08% 169,971,575
2014-12-23 2014-12-19 225.905 745,128 -832 0.08% 168,328,395
2014-12-22 2014-12-18 224.450 745,960 -2,191 0.08% 167,430,419
2014-12-19 2014-12-17 223.259 748,151 +13,375 0.08% 167,031,092
2014-12-18 2014-12-16 226.435 734,776 +604 0.08% 166,378,785
2014-12-17 2014-12-15 229.479 734,172 +10,216 0.08% 168,476,715
2014-12-16 2014-12-12 231.728 723,956 -1,889 0.08% 167,761,111
2014-12-15 2014-12-11 234.375 725,845 -1,435 0.08% 170,120,021
2014-12-12 2014-12-10 236.360 727,280 +226 0.08% 171,900,079
2014-12-11 2014-12-09 234.110 727,054 +8,652 0.08% 170,210,943
2014-12-10 2014-12-08 243.374 718,402 -17,304 0.08% 174,840,580
2014-12-09 2014-12-05 235.566 735,706 -11,939 0.08% 173,307,468
2014-12-08 2014-12-04 231.331 747,645 +3,401 0.08% 172,953,692
2014-12-05 2014-12-03 228.023 744,244 -23,462 0.08% 169,704,593
2014-12-04 2014-12-02 224.450 767,706 +1,738 0.09% 172,311,300
2014-12-03 2014-12-01 219.818 765,968 +6,650 0.09% 168,373,305
2014-12-02 2014-11-28 223.523 759,318 +1,435 0.09% 169,725,197
2014-12-01 2014-11-27 223.259 757,883 -1,133 0.09% 169,203,844
2014-11-28 2014-11-26 224.714 759,016 +15,339 0.09% 170,561,730
2014-11-27 2014-11-25 220.479 743,677 +8,539 0.08% 163,965,442
2014-11-26 2014-11-24 223.788 735,138 -1,587 0.08% 164,514,983
2014-11-25 2014-11-21 221.141 736,725 +2,040 0.08% 162,920,162
2014-11-24 2014-11-20 219.421 734,685 +2,569 0.08% 161,205,062
2014-11-21 2014-11-19 222.332 732,116 +15,466 0.08% 162,772,921
2014-11-20 2014-11-18 230.140 716,650 +4,760 0.08% 164,930,002
2014-11-19 2014-11-17 235.699 711,890 +17,833 0.08% 167,791,435
2014-11-18 2014-11-14 246.683 694,057 +12,619 0.08% 171,211,930
2014-11-17 2014-11-13 247.609 681,438 -7,027 0.08% 168,730,313
2014-11-14 2014-11-12 244.168 688,465 -4,081 0.08% 168,101,355
2014-11-13 2014-11-11 241.125 692,546 -3,929 0.08% 166,989,812
2014-11-12 2014-11-10 242.977 696,475 -4,383 0.08% 169,227,596
2014-11-11 2014-11-07 232.390 700,858 -7,480 0.08% 162,872,410
2014-11-10 2014-11-06 227.890 708,338 -8,237 0.08% 161,423,465
2014-11-07 2014-11-05 228.420 716,575 +378 0.08% 163,679,926
2014-11-06 2014-11-04 229.082 716,197 -907 0.08% 164,067,493
2014-11-05 2014-11-03 226.435 717,104 -9,596 0.08% 162,377,231
2014-11-04 2014-10-31 227.493 726,700 +5,894 0.08% 165,319,474
2014-11-03 2014-10-30 222.994 720,806 +8,463 0.08% 160,735,304
2014-10-31 2014-10-29 224.185 712,343 +3,173 0.08% 159,696,554
2014-10-30 2014-10-28 223.920 709,170 +832 0.08% 158,797,511
2014-10-29 2014-10-27 219.950 708,338 +10,503 0.08% 155,798,954
2014-10-28 2014-10-24 230.802 697,835 +453 0.08% 161,061,673
2014-10-27 2014-10-23 231.199 697,382 +454 0.08% 161,233,995
2014-10-24 2014-10-22 231.464 696,928 -6,499 0.08% 161,313,495
2014-10-23 2014-10-21 228.817 703,427 -604 0.08% 160,955,938
2014-10-22 2014-10-20 228.023 704,031 -303 0.08% 160,535,112
2014-10-21 2014-10-17 229.876 704,334 +1,209 0.08% 161,909,171
2014-10-20 2014-10-16 227.890 703,125 -75 0.08% 160,235,472
2014-10-17 2014-10-15 228.287 703,200 -378 0.08% 160,531,749
2014-10-16 2014-10-14 226.170 703,578 -982 0.08% 159,128,251
2014-10-15 2014-10-13 227.758 704,560 +1,511 0.08% 160,469,253
2014-10-14 2014-10-10 224.847 703,049 +9,596 0.08% 158,078,189
2014-10-13 2014-10-09 230.008 693,453 -302 0.08% 159,499,667
2014-10-10 2014-10-08 229.479 693,755 +2,343 0.08% 159,201,882
2014-10-09 2014-10-07 229.479 691,412 +755 0.08% 158,664,213
2014-10-08 2014-10-06 231.331 690,657 +825 0.08% 159,770,584
2014-10-07 2014-10-03 224.847 689,832 -28,014 0.08% 155,106,391
2014-10-06 2014-09-30 221.141 717,846 +3,997 0.08% 158,745,240
2014-10-03 2014-09-29 224.582 713,849 +1,511 0.08% 160,317,590
2014-09-30 2014-09-26 231.993 712,338 +1,738 0.08% 165,257,434
2014-09-29 2014-09-25 232.655 710,600 -453 0.08% 165,324,436
2014-09-26 2014-09-24 233.316 711,053 +3,324 0.08% 165,900,335
2014-09-25 2014-09-23 231.331 707,729 +227 0.08% 163,719,872
2014-09-24 2014-09-22 231.861 707,502 +529 0.08% 164,041,885
2014-09-23 2014-09-19 236.228 706,973 +1,511 0.08% 167,006,750
2014-09-22 2014-09-18 233.581 705,462 +463 0.08% 164,782,585
2014-09-19 2014-09-17 234.904 704,999 -151 0.08% 165,607,437
2014-09-18 2014-09-16 230.273 705,150 +3,702 0.08% 162,376,709
2014-09-17 2014-09-15 234.640 701,448 +2,267 0.08% 164,587,631
2014-09-16 2014-09-12 237.154 699,181 +680 0.08% 165,813,772
2014-09-15 2014-09-11 237.948 698,501 -75 0.08% 166,207,148
2014-09-12 2014-09-10 236.228 698,576 +2,946 0.08% 165,023,145
2014-09-11 2014-09-08 240.330 695,630 -906 0.08% 167,181,079
2014-09-10 2014-09-05 240.463 696,536 -834 0.08% 167,490,999
2014-09-08 2014-09-04 242.316 697,370 -1,435 0.08% 168,983,609
2014-09-05 2014-09-03 242.051 698,805 +9,445 0.08% 169,146,372
2014-09-04 2014-09-02 233.713 689,360 -1,436 0.08% 161,112,693
2014-09-03 2014-09-01 231.728 690,796 -755 0.08% 160,077,000
2014-09-02 2014-08-29 235.699 691,551 +1,662 0.08% 162,997,562
2014-09-01 2014-08-28 231.331 689,889 -18,437 0.08% 159,592,922
2014-08-29 2014-08-27 235.037 708,326 +7,178 0.08% 166,482,704
2014-08-28 2014-08-26 237.948 701,148 +1,663 0.08% 166,836,997
2014-08-27 2014-08-25 242.580 699,485 -681 0.08% 169,681,247
2014-08-26 2014-08-22 243.110 700,166 -14,508 0.08% 170,217,086
2014-08-25 2014-08-21 241.389 714,674 +2,796 0.08% 172,514,575
2014-08-22 2014-08-20 244.168 711,878 -2,267 0.08% 173,818,068
2014-08-21 2014-08-19 243.639 714,145 -6,667 0.08% 173,993,556
2014-08-20 2014-08-18 246.614 720,812 -11,259 0.08% 177,762,642
2014-08-19 2014-08-15 244.743 732,071 +11,470 0.08% 179,169,328
2014-08-18 2014-08-14 241.936 720,601 +3,516 0.08% 174,339,403
2014-08-15 2014-08-13 241.669 717,085 +3,938 0.08% 173,297,055
2014-08-14 2014-08-12 239.797 713,147 +823 0.08% 171,010,831
2014-08-13 2014-08-11 239.530 712,324 +19,750 0.08% 170,623,050
2014-08-12 2014-08-08 236.188 692,574 +2,245 0.08% 163,577,984
2014-08-11 2014-08-07 237.391 690,329 -97,411 0.08% 163,878,205
2014-08-08 2014-08-06 233.248 787,740 -749 0.09% 183,738,619
2014-08-07 2014-08-05 232.980 788,489 -74 0.09% 183,702,533
2014-08-06 2014-08-04 232.713 788,563 +448 0.09% 183,508,965
2014-08-05 2014-08-01 228.569 788,115 +104 0.09% 180,139,031
2014-08-04 2014-07-31 231.911 788,011 -3,142 0.09% 182,748,524
2014-08-01 2014-07-30 228.837 791,153 +10,998 0.09% 181,044,926
2014-07-31 2014-07-29 233.782 780,155 +3,604 0.09% 182,386,557
2014-07-30 2014-07-28 225.896 776,551 -1,946 0.09% 175,419,879
2014-07-29 2014-07-25 218.411 778,497 -10,249 0.09% 170,032,176
2014-07-28 2014-07-24 216.941 788,746 +6,108 0.09% 171,110,952
2014-07-25 2014-07-23 212.663 782,638 -14,417 0.09% 166,438,284
2014-07-24 2014-07-22 209.856 797,055 +4,115 0.09% 167,266,921
2014-07-23 2014-07-21 205.445 792,940 -1,496 0.09% 162,905,712
2014-07-22 2014-07-18 205.846 794,436 +8,154 0.09% 163,531,626
2014-07-21 2014-07-17 205.312 786,282 -4,040 0.09% 161,432,758
2014-07-18 2014-07-16 206.114 790,322 +375 0.09% 162,896,054
2014-07-17 2014-07-15 205.713 789,947 +4,339 0.09% 162,501,993
2014-07-16 2014-07-14 205.445 785,608 -1,646 0.09% 161,399,388
2014-07-15 2014-07-11 203.841 787,254 +2,618 0.09% 160,474,798
2014-07-14 2014-07-10 204.242 784,636 -1,346 0.09% 160,255,780
2014-07-11 2014-07-09 203.173 785,982 -449 0.09% 159,690,215
2014-07-10 2014-07-08 205.178 786,431 +19,601 0.09% 161,358,231
2014-07-09 2014-07-07 205.980 766,830 +224 0.09% 157,951,536
2014-07-08 2014-07-04 199.831 766,606 +2,469 0.09% 153,191,802
2014-07-07 2014-07-03 199.163 764,137 -11,817 0.09% 152,187,722
2014-07-04 2014-07-02 196.623 775,954 -8,679 0.09% 152,570,570
2014-07-03 2014-06-30 193.148 784,633 +599 0.09% 151,550,207
2014-07-02 2014-06-27 192.346 784,034 +748 0.09% 150,805,718
2014-06-30 2014-06-26 192.480 783,286 +2,992 0.09% 150,766,542
2014-06-27 2014-06-25 191.143 780,294 +4,863 0.09% 149,147,653
2014-06-26 2014-06-24 192.480 775,431 -374 0.09% 149,254,615
2014-06-25 2014-06-23 190.475 775,805 +1,796 0.09% 147,771,117
2014-06-24 2014-06-20 193.148 774,009 +1,277 0.09% 149,498,204
2014-06-23 2014-06-19 193.148 772,732 -599 0.09% 149,251,554
2014-06-20 2014-06-18 193.549 773,331 +3,292 0.09% 149,677,355
2014-06-19 2014-06-17 194.351 770,039 -748 0.09% 149,657,762
2014-06-18 2014-06-16 196.490 770,787 -7,706 0.09% 151,451,589
2014-06-17 2014-06-13 195.554 778,493 -374 0.09% 152,237,329
2014-06-13 2014-06-11 196.891 778,867 +524 0.09% 153,351,550
2014-06-12 2014-06-10 196.356 778,343 -1,945 0.09% 152,832,226
2014-06-11 2014-06-09 195.688 780,288 +748 0.09% 152,692,647
2014-06-10 2014-06-06 193.683 779,540 +374 0.09% 150,983,298
2014-06-09 2014-06-05 196.356 779,166 -5,087 0.09% 152,993,827
2014-06-06 2014-06-04 194.618 784,253 +1,122 0.09% 152,629,922
2014-06-05 2014-06-03 194.618 783,131 -898 0.09% 152,411,560
2014-06-04 2014-05-30 192.881 784,029 +374 0.09% 151,223,950
2014-06-03 2014-05-29 193.816 783,655 -2,843 0.09% 151,885,050
2014-05-30 2014-05-28 192.613 786,498 -1,421 0.09% 151,489,915
2014-05-29 2014-05-27 187.935 787,919 -75 0.09% 148,077,479
2014-05-28 2014-05-26 187.801 787,994 +1,047 0.09% 147,986,246
2014-05-27 2014-05-23 187.668 786,947 +5,301 0.09% 147,684,430
2014-05-26 2014-05-22 187.668 781,646 +149 0.09% 146,689,604
2014-05-23 2014-05-21 185.930 781,497 +225 0.09% 145,303,663
2014-05-21 2014-05-19 187.668 781,272 +299 0.09% 146,619,416
2014-05-19 2014-05-15 190.207 780,973 +973 0.09% 148,546,710
2014-05-16 2014-05-14 190.341 780,000 +6,508 0.09% 148,465,898
2014-05-15 2014-05-13 188.069 773,492 +150 0.09% 145,469,532
2014-05-14 2014-05-12 189.405 773,342 -4,489 0.09% 146,475,020
2014-05-13 2014-05-09 186.465 777,831 +300 0.09% 145,037,924
2014-05-12 2014-05-08 185.262 777,531 -449 0.09% 144,046,617
2014-05-09 2014-05-07 182.187 777,980 +972 0.09% 141,738,035
2014-05-08 2014-05-05 185.796 777,008 +374 0.09% 144,365,164
2014-05-07 2014-05-02 187.801 776,634 -5,985 0.09% 145,852,824
2014-05-05 2014-04-30 186.732 782,619 +449 0.09% 146,139,936
2014-05-02 2014-04-29 186.197 782,170 +10,848 0.09% 145,637,894
2014-04-30 2014-04-28 182.856 771,322 +898 0.09% 141,040,531
2014-04-29 2014-04-25 185.930 770,424 +1,346 0.09% 143,244,861
2014-04-28 2014-04-24 188.603 769,078 +7,482 0.09% 145,050,597
2014-04-25 2014-04-23 188.470 761,596 -9,269 0.09% 143,537,668
2014-04-24 2014-04-22 191.277 770,865 -748 0.09% 147,448,405
2014-04-23 2014-04-17 195.207 771,613 -7,332 0.09% 150,624,531
2014-04-22 2014-04-16 195.748 778,945 +23,774 0.09% 152,477,290
2014-04-17 2014-04-15 191.961 755,171 +12,566 0.09% 144,963,124
2014-04-16 2014-04-14 202.648 742,605 -7,022 0.09% 150,487,186
2014-04-15 2014-04-11 197.507 749,627 -29,865 0.09% 148,056,649
2014-04-14 2014-04-10 177.080 779,492 +740 0.09% 138,032,435
2014-04-11 2014-04-09 178.974 778,752 -26,612 0.09% 139,376,277
2014-04-10 2014-04-08 177.621 805,364 -8,131 0.09% 143,049,643
2014-04-09 2014-04-07 175.727 813,495 -961 0.09% 142,953,199
2014-04-08 2014-04-04 176.539 814,456 -11,384 0.09% 143,783,145
2014-04-07 2014-04-03 171.534 825,840 -518 0.10% 141,659,272
2014-04-04 2014-04-02 170.451 826,358 -6,653 0.10% 140,853,817
2014-04-03 2014-04-01 161.658 833,011 -3,696 0.10% 134,663,061
2014-04-01 2014-03-28 160.576 836,707 -591 0.10% 134,355,039
2014-03-31 2014-03-27 159.223 837,298 -2,366 0.10% 133,317,253
2014-03-26 2014-03-24 157.735 839,664 -147 0.10% 132,444,498
2014-03-25 2014-03-21 154.894 839,811 +147 0.10% 130,081,904
2014-03-24 2014-03-20 153.136 839,664 +444 0.10% 128,582,481
2014-03-21 2014-03-19 155.976 839,220 -1,774 0.10% 130,898,591
2014-03-20 2014-03-18 156.382 840,994 -296 0.10% 131,516,599
2014-03-18 2014-03-14 156.247 841,290 +739 0.10% 131,449,080
2014-03-17 2014-03-13 158.276 840,551 +2,440 0.10% 133,039,245
2014-03-14 2014-03-12 160.441 838,111 +739 0.10% 134,467,109
2014-03-13 2014-03-11 161.658 837,372 +2,218 0.10% 135,368,052
2014-03-12 2014-03-10 160.982 835,154 +1,108 0.10% 134,444,601
2014-03-10 2014-03-06 161.523 834,046 +518 0.10% 134,717,548
2014-03-07 2014-03-05 161.929 833,528 +739 0.10% 134,972,155
2014-03-06 2014-03-04 162.064 832,789 +518 0.10% 134,965,149
2014-03-05 2014-03-03 162.064 832,271 +1,035 0.10% 134,881,199
2014-03-04 2014-02-28 162.876 831,236 +295 0.10% 135,388,155
2014-03-03 2014-02-27 163.823 830,941 +1,257 0.10% 136,126,968
2014-02-28 2014-02-26 163.417 829,684 -887 0.10% 135,584,327
2014-02-27 2014-02-25 163.687 830,571 +1,109 0.10% 135,953,995
2014-02-26 2014-02-24 163.417 829,462 +961 0.10% 135,548,048
2014-02-25 2014-02-21 165.040 828,501 -370 0.10% 136,735,948
2014-02-24 2014-02-20 164.770 828,871 +222 0.10% 136,572,756
2014-02-21 2014-02-19 166.393 828,649 +4,435 0.10% 137,881,361
2014-02-19 2014-02-17 168.152 824,214 -1,035 0.10% 138,592,891
2014-02-18 2014-02-14 167.069 825,249 -750 0.10% 137,873,818
2014-02-14 2014-02-12 167.746 825,999 +23,655 0.10% 138,557,821
2014-02-13 2014-02-11 166.934 802,344 -1,109 0.09% 133,938,555
2014-02-12 2014-02-10 163.823 803,453 +1,035 0.09% 131,623,810
2014-02-11 2014-02-07 162.740 802,418 +1,109 0.09% 130,585,853
2014-02-10 2014-02-06 162.064 801,309 +74 0.09% 129,863,373
2014-02-07 2014-02-05 162.470 801,235 +1,182 0.09% 130,176,550
2014-02-06 2014-02-04 163.958 800,053 +1,109 0.09% 131,175,044
2014-02-05 2014-01-30 164.905 798,944 +1,774 0.09% 131,749,776
2014-02-04 2014-01-28 164.770 797,170 +10,645 0.09% 131,349,394
2014-01-29 2014-01-27 165.852 786,525 +2,809 0.09% 130,446,623
2014-01-28 2014-01-24 169.234 783,716 +3,548 0.09% 132,631,250
2014-01-24 2014-01-22 172.075 780,168 -517 0.09% 134,247,153
2014-01-23 2014-01-21 171.669 780,685 +369 0.09% 134,019,285
2014-01-22 2014-01-20 172.075 780,316 +2,292 0.09% 134,272,620
2014-01-21 2014-01-17 173.427 778,024 +2,735 0.09% 134,930,726
2014-01-20 2014-01-16 172.751 775,289 +370 0.09% 133,932,001
2014-01-17 2014-01-15 172.886 774,919 -1,109 0.09% 133,972,914
2014-01-16 2014-01-14 170.992 776,028 -148 0.09% 132,694,922
2014-01-13 2014-01-09 172.345 776,176 -1,479 0.09% 133,770,231
2014-01-10 2014-01-08 174.104 777,655 +740 0.09% 135,392,733
2014-01-08 2014-01-06 171.398 776,915 +221 0.09% 133,161,893
2014-01-07 2014-01-03 172.481 776,694 +518 0.09% 133,964,576
2014-01-03 2013-12-31 174.916 776,176 +22,176 0.09% 135,765,234
2014-01-02 2013-12-27 176.674 754,000 -1,256 0.09% 133,212,311
2013-12-30 2013-12-24 177.080 755,256 -222 0.09% 133,740,724
2013-12-27 2013-12-20 173.833 755,478 +1,552 0.09% 131,327,231
2013-12-23 2013-12-19 174.916 753,926 +1,109 0.09% 131,873,364
2013-12-19 2013-12-17 178.568 752,817 +2,218 0.09% 134,429,068
2013-12-18 2013-12-16 180.462 750,599 +736 0.09% 135,454,566
2013-12-17 2013-12-13 181.138 749,863 +3,622 0.09% 135,828,949
2013-12-16 2013-12-12 179.921 746,241 +99 0.09% 134,264,311
2013-12-13 2013-12-11 180.597 746,142 +4,140 0.09% 134,751,185
2013-12-11 2013-12-09 186.550 742,002 -444 0.09% 138,420,107
2013-12-10 2013-12-06 185.061 742,446 -148 0.09% 137,398,126
2013-12-05 2013-12-03 186.550 742,594 +1,479 0.09% 138,530,545
2013-12-04 2013-12-02 186.414 741,115 -1,109 0.09% 138,154,381
2013-12-03 2013-11-29 184.114 742,224 +517 0.09% 136,654,192
2013-12-02 2013-11-28 183.979 741,707 +296 0.09% 136,458,667
2013-11-29 2013-11-27 186.279 741,411 -2,661 0.09% 138,109,262
2013-11-26 2013-11-22 185.738 744,072 -489 0.09% 138,202,322
2013-11-25 2013-11-21 186.279 744,561 -25,355 0.09% 138,696,041
2013-11-22 2013-11-20 187.902 769,916 -3,401 0.09% 144,668,984
2013-11-21 2013-11-19 182.356 773,317 -25,503 0.09% 141,018,889
2013-11-20 2013-11-18 177.080 798,820 -4,065 0.09% 141,455,037
2013-11-18 2013-11-14 166.934 802,885 +369 0.09% 134,028,866
2013-11-15 2013-11-13 166.664 802,516 +592 0.09% 133,750,140
2013-11-14 2013-11-12 167.746 801,924 +591 0.09% 134,519,342
2013-11-06 2013-11-04 170.045 801,333 -739 0.09% 136,263,062
2013-11-04 2013-10-31 169.099 802,072 +10,718 0.09% 135,629,202
2013-10-29 2013-10-25 167.475 791,354 +11,384 0.09% 132,532,163
2013-10-28 2013-10-24 167.475 779,970 +887 0.09% 130,625,625
2013-10-25 2013-10-23 169.234 779,083 +74 0.09% 131,847,190
2013-10-24 2013-10-22 170.316 779,009 -739 0.09% 132,677,734
2013-10-22 2013-10-18 170.316 779,748 -13,585 0.09% 132,803,597
2013-10-16 2013-10-11 172.751 793,333 -1,331 0.09% 137,049,122
2013-10-15 2013-10-10 171.669 794,664 -222 0.09% 136,419,044
2013-10-09 2013-10-07 169.910 794,886 +74 0.09% 135,059,248
2013-10-08 2013-10-04 170.587 794,812 +2,218 0.09% 135,584,281
2013-10-07 2013-10-03 170.587 792,594 -22 0.09% 135,205,920
2013-10-03 2013-09-30 168.152 792,616 +2,217 0.09% 133,279,637
2013-09-30 2013-09-26 169.099 790,399 +10,581 0.09% 133,655,315
2013-09-27 2013-09-25 170.992 779,818 +11,975 0.09% 133,342,984
2013-09-26 2013-09-24 173.022 767,843 +444 0.09% 132,853,443
2013-09-24 2013-09-19 176.404 767,399 -12,567 0.09% 135,371,942
2013-09-23 2013-09-18 175.186 779,966 -1,345 0.09% 136,639,190
2013-09-19 2013-09-17 174.510 781,311 -1,109 0.09% 136,346,341
2013-09-18 2013-09-16 174.780 782,420 -3,060 0.09% 136,751,562
2013-09-17 2013-09-13 172.886 785,480 -665 0.09% 135,798,766
2013-09-11 2013-09-09 170.181 786,145 -6,431 0.09% 133,786,760
2013-09-10 2013-09-06 170.316 792,576 -74 0.09% 134,988,411
2013-09-09 2013-09-05 170.857 792,650 -11,310 0.09% 135,429,930
2013-09-06 2013-09-04 168.828 803,960 -1,257 0.09% 135,730,943
2013-09-05 2013-09-03 166.393 805,217 +296 0.09% 133,982,441
2013-09-04 2013-09-02 164.499 804,921 +35 0.09% 132,408,746
2013-09-03 2013-08-30 160.982 804,886 +148 0.09% 129,572,003
2013-08-30 2013-08-28 161.117 804,738 +1,922 0.09% 129,657,042
2013-08-28 2013-08-26 169.704 802,816 -3,696 0.09% 136,240,689
2013-08-27 2013-08-23 168.056 806,512 +13,332 0.09% 135,539,098
2013-08-26 2013-08-22 169.017 793,180 +146 0.09% 134,060,905
2013-08-23 2013-08-21 168.193 793,034 +8,376 0.09% 133,382,925
2013-08-22 2013-08-20 169.704 784,658 +1,602 0.09% 133,159,212
2013-08-20 2013-08-16 173.273 783,056 -7,283 0.09% 135,682,712
2013-08-16 2013-08-13 173.411 790,339 -6,336 0.09% 137,053,176
2013-08-15 2013-08-12 170.802 796,675 -3,581 0.09% 136,073,611
2013-08-13 2013-08-09 163.937 800,256 +1,748 0.10% 131,191,472
2013-08-09 2013-08-07 165.447 798,508 +510 0.10% 132,110,902
2013-08-06 2013-08-02 168.330 797,998 +655 0.09% 134,327,401
2013-08-05 2013-08-01 166.408 797,343 +292 0.09% 132,684,486
2013-08-02 2013-07-31 165.447 797,051 +364 0.09% 131,869,846
2013-08-01 2013-07-30 165.859 796,687 -364 0.09% 132,137,780
2013-07-31 2013-07-29 166.271 797,051 +145 0.09% 132,526,459
2013-07-30 2013-07-26 166.957 796,906 +729 0.09% 133,049,428
2013-07-26 2013-07-24 168.330 796,177 +18,208 0.09% 134,020,872
2013-07-25 2013-07-23 168.330 777,969 -1,821 0.09% 130,955,910
2013-07-19 2013-07-17 166.820 779,790 -364 0.09% 130,084,718
2013-07-17 2013-07-15 166.820 780,154 -73 0.09% 130,145,441
2013-07-16 2013-07-12 166.134 780,227 +6,409 0.09% 129,621,990
2013-07-15 2013-07-11 165.859 773,818 -23,743 0.09% 128,344,748
2013-07-11 2013-07-09 159.818 797,561 -2,185 0.09% 127,464,495
2013-07-10 2013-07-08 158.582 799,746 +2,185 0.10% 126,825,447
2013-07-09 2013-07-05 160.642 797,561 -1,821 0.09% 128,121,529
2013-07-05 2013-07-03 158.033 799,382 +146 0.10% 126,328,701
2013-07-04 2013-07-02 161.191 799,236 +2,403 0.10% 128,829,546
2013-07-03 2013-06-28 160.779 796,833 -291 0.09% 128,113,987
2013-07-02 2013-06-27 157.209 797,124 +1,457 0.09% 125,315,189
2013-06-28 2013-06-26 159.955 795,667 -729 0.09% 127,271,046
2013-06-27 2013-06-25 156.660 796,396 +10,925 0.09% 124,763,358
2013-06-26 2013-06-24 159.131 785,471 -3,642 0.09% 124,993,069
2013-06-25 2013-06-21 163.662 789,113 +1,093 0.09% 129,148,032
2013-06-24 2013-06-20 166.271 788,020 -291 0.09% 131,024,866
2013-06-21 2013-06-19 167.644 788,311 +509 0.09% 132,155,606
2013-06-20 2013-06-18 170.390 787,802 +365 0.09% 134,233,589
2013-06-19 2013-06-17 170.939 787,437 -729 0.09% 134,603,858
2013-06-18 2013-06-14 170.115 788,166 -582 0.09% 134,079,179
2013-06-17 2013-06-13 169.017 788,748 +5,244 0.09% 133,311,822
2013-06-14 2013-06-11 171.488 783,504 +291 0.09% 134,361,857
2013-06-13 2013-06-10 173.273 783,213 +73 0.09% 135,709,916
2013-06-11 2013-06-07 173.548 783,140 +728 0.09% 135,912,318
2013-06-10 2013-06-06 175.196 782,412 +583 0.09% 137,075,083
2013-06-07 2013-06-05 177.392 781,829 +145 0.09% 138,690,473
2013-06-06 2013-06-04 177.667 781,684 +1,457 0.09% 138,879,402
2013-06-05 2013-06-03 177.942 780,227 +73 0.09% 138,834,793
2013-05-31 2013-05-29 179.177 780,154 +3,351 0.09% 139,785,844
2013-05-28 2013-05-24 179.726 776,803 +364 0.09% 139,612,043
2013-05-27 2013-05-23 178.628 776,439 +4,953 0.09% 138,693,778
2013-05-23 2013-05-21 182.747 771,486 -656 0.09% 140,986,797
2013-05-22 2013-05-20 184.669 772,142 -2,330 0.09% 142,590,897
2013-05-20 2013-05-15 179.452 774,472 +18,062 0.09% 138,980,429
2013-05-16 2013-05-14 179.452 756,410 +364 0.09% 135,739,170
2013-05-15 2013-05-13 178.765 756,046 -218 0.09% 135,154,822
2013-05-14 2013-05-10 181.786 756,264 +218 0.09% 137,478,173
2013-05-13 2013-05-09 179.452 756,046 +5,973 0.09% 135,673,850
2013-05-10 2013-05-08 184.395 750,073 +364 0.09% 138,309,460
2013-05-09 2013-05-07 186.454 749,709 -3,788 0.09% 139,786,372
2013-05-08 2013-05-06 184.532 753,497 -1,893 0.09% 139,044,283
2013-05-07 2013-05-03 180.276 755,390 -3,350 0.09% 136,178,422
2013-05-03 2013-04-30 179.315 758,740 -365 0.09% 136,053,117
2013-05-02 2013-04-29 177.530 759,105 -1,602 0.09% 134,763,635
2013-04-30 2013-04-26 178.491 760,707 -1,457 0.09% 135,779,156
2013-04-29 2013-04-25 183.950 762,164 -2,913 0.09% 140,200,203
2013-04-26 2013-04-24 179.646 765,077 +8,718 0.09% 137,443,358
2013-04-25 2013-04-23 175.898 756,359 -3,169 0.09% 133,042,050
2013-04-24 2013-04-22 178.119 759,528 -360 0.09% 135,286,599
2013-04-23 2013-04-19 178.258 759,888 -216 0.09% 135,456,217
2013-04-22 2013-04-18 174.926 760,104 -720 0.09% 132,962,110
2013-04-19 2013-04-17 175.204 760,824 +1,080 0.09% 133,299,307
2013-04-18 2013-04-16 176.037 759,744 +5,690 0.09% 133,742,940
2013-04-17 2013-04-15 177.980 754,054 +721 0.09% 134,206,888
2013-04-16 2013-04-12 181.174 753,333 -360 0.09% 136,484,030
2013-04-15 2013-04-11 180.618 753,693 +864 0.09% 136,130,711
2013-04-11 2013-04-09 177.703 752,829 +1,224 0.09% 133,779,831
2013-04-10 2013-04-08 177.009 751,605 -216 0.09% 133,040,595
2013-04-09 2013-04-05 177.425 751,821 +1,369 0.09% 133,391,956
2013-04-08 2013-04-03 182.840 750,452 +1,297 0.09% 137,212,295
2013-04-03 2013-03-28 183.534 749,155 +1,080 0.09% 137,495,179
2013-04-02 2013-03-27 185.200 748,075 -2,161 0.09% 138,543,229
2013-03-28 2013-03-26 184.783 750,236 +792 0.09% 138,630,979
2013-03-27 2013-03-25 185.894 749,444 +72 0.09% 139,316,995
2013-03-25 2013-03-21 186.449 749,372 +72 0.09% 139,719,753
2013-03-22 2013-03-20 187.421 749,300 +3,602 0.09% 140,434,507
2013-03-21 2013-03-19 184.228 745,698 +792 0.09% 137,378,331
2013-03-20 2013-03-18 185.061 744,906 +937 0.09% 137,852,916
2013-03-19 2013-03-15 189.226 743,969 -1,009 0.09% 140,778,077
2013-03-18 2013-03-14 189.365 744,978 +1,441 0.09% 141,072,432
2013-03-15 2013-03-13 188.393 743,537 +2,665 0.09% 140,076,979
2013-03-13 2013-03-11 192.696 740,872 +1,513 0.09% 142,763,433
2013-03-12 2013-03-08 193.946 739,359 -3,386 0.09% 143,395,692
2013-03-08 2013-03-06 191.447 742,745 +1,009 0.09% 142,196,313
2013-03-07 2013-03-05 190.614 741,736 -577 0.09% 141,385,291
2013-03-06 2013-03-04 191.031 742,313 +289 0.09% 141,804,442
2013-03-05 2013-03-01 194.501 742,024 +3,241 0.09% 144,324,620
2013-03-04 2013-02-28 193.668 738,783 +25,571 0.09% 143,078,848
2013-03-01 2013-02-27 191.308 713,212 +2,161 0.09% 136,443,293
2013-02-28 2013-02-26 191.308 711,051 +3,097 0.09% 136,029,876
2013-02-27 2013-02-25 194.640 707,954 -1,081 0.09% 137,796,246
2013-02-26 2013-02-22 196.723 709,035 +793 0.09% 139,483,186
2013-02-25 2013-02-21 197.833 708,242 -21,393 0.09% 140,113,789
2013-02-22 2013-02-20 201.165 729,635 +576 0.09% 146,777,125
2013-02-21 2013-02-19 200.887 729,059 +31,189 0.09% 146,458,823
2013-02-19 2013-02-15 205.330 697,870 -1,440 0.08% 143,293,680
2013-02-15 2013-02-08 202.692 699,310 -23,771 0.08% 141,744,732
2013-02-14 2013-02-07 199.916 723,081 +26,075 0.09% 144,555,219
2013-02-08 2013-02-06 201.582 697,006 -3,241 0.08% 140,503,605
2013-02-07 2013-02-05 202.692 700,247 +432 0.08% 141,934,655
2013-02-06 2013-02-04 205.330 699,815 -360 0.08% 143,693,047
2013-02-05 2013-02-01 205.330 700,175 -576 0.08% 143,766,966
2013-02-01 2013-01-30 205.608 700,751 -216 0.08% 144,079,807
2013-01-31 2013-01-29 203.525 700,967 -25,427 0.08% 142,664,486
2013-01-29 2013-01-25 204.081 726,394 +288 0.09% 148,242,905
2013-01-28 2013-01-24 205.747 726,106 -2,593 0.09% 149,393,796
2013-01-25 2013-01-23 205.191 728,699 +21,105 0.09% 149,522,635
2013-01-24 2013-01-22 206.163 707,594 +3,025 0.09% 145,879,723
2013-01-23 2013-01-21 207.135 704,569 +360 0.09% 145,940,788
2013-01-22 2013-01-18 207.135 704,209 -1,440 0.09% 145,866,220
2013-01-18 2013-01-16 208.107 705,649 -22,834 0.09% 146,850,252
2013-01-17 2013-01-15 206.718 728,483 +2,449 0.09% 150,590,804
2013-01-15 2013-01-11 199.916 726,034 +1,369 0.09% 145,145,570
2013-01-14 2013-01-10 204.636 724,665 +2,589 0.09% 148,292,472
2013-01-11 2013-01-09 201.859 722,076 -720 0.09% 145,757,748
2013-01-10 2013-01-08 198.666 722,796 -2,809 0.09% 143,595,129
2013-01-09 2013-01-07 201.443 725,605 -1,513 0.09% 146,167,902
2013-01-08 2013-01-04 197.972 727,118 -4,106 0.09% 143,949,034
2013-01-07 2013-01-03 194.085 731,224 -504 0.09% 141,919,458
2013-01-04 2013-01-02 197.000 731,728 -18,728 0.09% 144,150,583
2013-01-03 2012-12-31 183.117 750,456 -864 0.09% 137,421,398
2013-01-02 2012-12-27 182.978 751,320 -3,313 0.09% 137,475,306
2012-12-28 2012-12-24 181.451 754,633 -1,297 0.09% 136,929,088
2012-12-21 2012-12-19 182.423 755,930 -144,277 0.09% 137,899,052
2012-12-20 2012-12-18 181.312 900,207 -216 0.11% 163,218,693
2012-12-19 2012-12-17 181.312 900,423 +5,186 0.11% 163,257,857
2012-12-18 2012-12-14 183.534 895,237 -5,978 0.11% 164,306,147
2012-12-17 2012-12-13 181.868 901,215 -10,459 0.11% 163,901,920
2012-12-14 2012-12-12 180.202 911,674 -1,873 0.11% 164,285,259
2012-12-12 2012-12-10 175.898 913,547 +1,441 0.11% 160,691,108
2012-12-11 2012-12-07 176.870 912,106 +24,274 0.11% 161,324,035
2012-12-10 2012-12-06 176.453 887,832 -15,414 0.11% 156,660,922
2012-12-07 2012-12-05 176.037 903,246 +12,605 0.11% 159,004,580
2012-12-06 2012-12-04 171.039 890,641 +1,729 0.11% 152,334,309
2012-12-04 2012-11-30 171.872 888,912 +5,042 0.11% 152,779,030
2012-12-03 2012-11-29 173.260 883,870 -505 0.11% 153,139,531
2012-11-30 2012-11-28 172.566 884,375 -360 0.11% 152,613,137
2012-11-29 2012-11-27 174.371 884,735 +288 0.11% 154,272,026
2012-11-28 2012-11-26 176.453 884,447 -6,266 0.11% 156,063,628
2012-11-26 2012-11-22 176.731 890,713 -648 0.11% 157,416,600
2012-11-23 2012-11-21 174.510 891,361 +864 0.11% 155,551,155
2012-11-22 2012-11-20 170.622 890,497 +72 0.11% 151,938,795
2012-11-21 2012-11-19 172.288 890,425 +14,622 0.11% 153,409,926
2012-11-19 2012-11-15 169.512 875,803 +1,297 0.11% 148,458,964
2012-11-15 2012-11-13 171.733 874,506 -72 0.11% 150,181,635
2012-11-14 2012-11-12 175.204 874,578 +144 0.11% 153,229,448
2012-11-12 2012-11-08 176.453 874,434 +792 0.11% 154,296,800
2012-11-09 2012-11-07 183.395 873,642 -2,017 0.11% 160,221,449
2012-11-08 2012-11-06 179.924 875,659 -936 0.11% 157,552,156
2012-11-07 2012-11-05 184.367 876,595 -3,026 0.11% 161,614,900
2012-11-06 2012-11-02 182.562 879,621 +2,161 0.11% 160,585,259
2012-11-05 2012-11-01 178.536 877,460 -288 0.11% 156,658,019
2012-10-30 2012-10-26 174.787 877,748 -936 0.11% 153,419,270
2012-10-26 2012-10-24 179.369 878,684 -10,300 0.11% 157,608,475
2012-10-25 2012-10-22 174.371 888,984 -4,394 0.11% 155,012,927
2012-10-24 2012-10-19 168.401 893,378 -721 0.11% 150,445,911
2012-10-22 2012-10-18 168.540 894,099 -1,440 0.11% 150,691,456
2012-10-19 2012-10-17 163.820 895,539 +1,801 0.11% 146,707,003
2012-10-15 2012-10-11 162.293 893,738 +144 0.11% 145,047,106
2012-10-04 2012-09-28 162.709 893,594 -289 0.11% 145,395,910
2012-10-03 2012-09-27 158.961 893,883 -2,232 0.11% 142,092,285
2012-09-28 2012-09-26 157.017 896,115 -865 0.11% 140,705,374
2012-09-27 2012-09-25 160.766 896,980 +576 0.11% 144,203,451
2012-09-26 2012-09-24 165.069 896,404 +433 0.11% 147,968,740
2012-09-24 2012-09-20 164.792 895,971 -10,877 0.11% 147,648,489
2012-09-21 2012-09-19 168.957 906,848 +5,433 0.12% 153,217,867
2012-09-20 2012-09-18 163.126 901,415 -7,347 0.12% 147,043,889
2012-09-19 2012-09-17 167.846 908,762 -12,605 0.12% 152,531,940
2012-09-18 2012-09-14 163.820 921,367 -8,212 0.12% 150,938,140
2012-09-17 2012-09-13 152.297 929,579 -22,329 0.12% 141,571,967
2012-09-14 2012-09-12 150.770 951,908 -19,592 0.12% 143,518,913
2012-09-13 2012-09-11 150.492 971,500 -288 0.12% 146,203,046
2012-09-12 2012-09-10 149.520 971,788 -2,810 0.12% 145,301,992
2012-09-11 2012-09-07 148.132 974,598 -21,753 0.13% 144,369,107
2012-09-10 2012-09-06 141.052 996,351 +360 0.13% 140,536,911
2012-09-07 2012-09-05 141.607 995,991 +20,529 0.13% 141,039,227
2012-09-05 2012-09-03 142.995 975,462 +864 0.13% 139,486,416
2012-09-04 2012-08-31 142.995 974,598 +8,644 0.13% 139,362,868
2012-09-03 2012-08-30 144.106 965,954 -21,537 0.12% 139,199,647
2012-08-29 2012-08-27 147.299 987,491 -216 0.13% 145,456,410
2012-08-22 2012-08-20 154.909 987,707 +9,724 0.13% 153,004,982
2012-08-21 2012-08-17 153.780 977,983 +16,493 0.13% 150,393,822
2012-08-20 2012-08-16 149.543 961,490 -5,453 0.13% 143,784,325
2012-08-15 2012-08-13 150.814 966,943 -1,416 0.13% 145,828,678
2012-08-14 2012-08-10 150.955 968,359 +11,684 0.13% 146,178,974
2012-08-13 2012-08-09 153.638 956,675 -4,603 0.12% 146,981,993
2012-08-10 2012-08-08 154.062 961,278 -566 0.13% 148,096,422
2012-08-09 2012-08-07 152.650 961,844 -1,912 0.13% 146,825,384
2012-08-08 2012-08-06 151.238 963,756 -2,337 0.13% 145,756,314
2012-08-06 2012-08-02 148.837 966,093 -3,541 0.13% 143,790,554
2012-08-02 2012-07-31 147.143 969,634 -3,753 0.13% 142,674,502
2012-08-01 2012-07-30 147.707 973,387 -708 0.13% 143,776,543
2012-07-31 2012-07-27 143.754 974,095 +4,815 0.13% 140,029,618
2012-07-30 2012-07-26 141.635 969,280 -142 0.13% 137,284,339
2012-07-26 2012-07-24 143.330 969,422 +425 0.13% 138,947,176
2012-07-25 2012-07-23 144.036 968,997 -2,124 0.13% 139,570,430
2012-07-24 2012-07-20 145.731 971,121 +354 0.13% 141,521,967
2012-07-23 2012-07-19 148.696 970,767 -4,249 0.13% 144,349,136
2012-07-20 2012-07-18 143.754 975,016 +2,266 0.13% 140,162,015
2012-07-19 2012-07-17 146.013 972,750 -708 0.13% 142,034,089
2012-07-18 2012-07-16 144.742 973,458 -5,665 0.13% 140,900,293
2012-07-17 2012-07-13 144.601 979,123 +5,169 0.13% 141,581,993
2012-07-16 2012-07-12 146.860 973,954 +15,792 0.13% 143,035,091
2012-07-13 2012-07-11 150.532 958,162 +213 0.13% 144,233,772
2012-07-12 2012-07-10 151.097 957,949 +1,345 0.13% 144,742,803
2012-07-10 2012-07-06 153.921 956,604 +708 0.12% 147,241,252
2012-07-06 2012-07-04 155.757 955,896 -26,202 0.12% 148,887,065
2012-07-05 2012-07-03 155.192 982,098 -5,311 0.13% 152,413,463
2012-07-04 2012-06-29 155.333 987,409 +142 0.13% 153,377,120
2012-07-03 2012-06-28 150.955 987,267 +1,700 0.13% 149,033,238
2012-06-29 2012-06-27 154.203 985,567 +13,809 0.13% 151,977,608
2012-06-28 2012-06-26 154.062 971,758 +8,852 0.13% 149,710,992
2012-06-27 2012-06-25 153.356 962,906 -7,011 0.13% 147,667,367
2012-06-26 2012-06-22 153.497 969,917 +2,478 0.13% 148,879,509
2012-06-25 2012-06-21 153.497 967,439 +21,103 0.13% 148,499,143
2012-06-22 2012-06-20 154.909 946,336 +425 0.12% 146,596,230
2012-06-21 2012-06-19 155.192 945,911 +213 0.12% 146,797,541
2012-06-20 2012-06-18 151.661 945,698 -1,700 0.12% 143,425,894
2012-06-19 2012-06-15 158.722 947,398 -3,824 0.12% 150,372,904
2012-06-18 2012-06-14 154.627 951,222 +142 0.12% 147,084,469
2012-06-15 2012-06-13 156.463 951,080 +1,558 0.12% 148,808,460
2012-06-14 2012-06-12 156.745 949,522 +354 0.12% 148,832,858
2012-06-13 2012-06-11 156.463 949,168 -4,957 0.12% 148,509,303
2012-06-12 2012-06-08 149.967 954,125 -17,350 0.12% 143,087,140
2012-06-08 2012-06-06 149.684 971,475 -25,494 0.13% 145,414,698
2012-06-07 2012-06-05 146.719 996,969 -1,416 0.13% 146,274,295
2012-06-06 2012-06-04 143.330 998,385 +2,833 0.13% 143,098,441
2012-06-05 2012-06-01 150.532 995,552 +8,568 0.13% 149,862,152
2012-06-01 2012-05-30 157.027 986,984 +496 0.13% 154,983,588
2012-05-31 2012-05-29 159.287 986,488 -1,416 0.13% 157,134,562
2012-05-30 2012-05-28 154.627 987,904 +708 0.13% 152,756,492
2012-05-29 2012-05-25 155.757 987,196 +14,211 0.13% 153,762,245
2012-05-28 2012-05-24 153.921 972,985 +708 0.13% 149,762,629
2012-05-24 2012-05-22 159.287 972,277 +779 0.13% 154,870,936
2012-05-23 2012-05-21 156.886 971,498 -111,676 0.13% 152,414,674
2012-05-22 2012-05-18 154.768 1,083,174 -12,322 0.14% 167,640,749
2012-05-21 2012-05-17 156.463 1,095,496 +142 0.14% 171,404,164
2012-05-18 2012-05-16 157.027 1,095,354 +2,195 0.14% 172,000,654
2012-05-17 2012-05-15 163.241 1,093,159 +9,772 0.14% 178,448,122
2012-05-16 2012-05-14 160.840 1,083,387 -15,508 0.14% 174,252,154
2012-05-15 2012-05-11 162.817 1,098,895 +16,783 0.14% 178,918,940
2012-05-14 2012-05-10 165.500 1,082,112 +1,133 0.14% 179,089,712
2012-05-11 2012-05-09 167.901 1,080,979 +2,266 0.14% 181,497,198
2012-05-10 2012-05-08 171.149 1,078,713 +71 0.14% 184,620,254
2012-05-09 2012-05-07 171.855 1,078,642 +14,871 0.14% 185,369,687
2012-05-08 2012-05-04 175.244 1,063,771 -637 0.14% 186,419,243
2012-05-07 2012-05-03 176.938 1,064,408 +708 0.14% 188,334,556
2012-05-04 2012-05-02 177.221 1,063,700 +3,470 0.14% 188,509,698
2012-05-03 2012-04-30 175.244 1,060,230 -6,656 0.14% 185,798,705
2012-05-02 2012-04-27 173.408 1,066,886 +141 0.14% 185,006,589
2012-04-30 2012-04-26 175.809 1,066,745 +27,477 0.14% 187,542,966
2012-04-27 2012-04-25 177.080 1,039,268 +4,532 0.14% 184,033,084
2012-04-26 2012-04-24 183.328 1,034,736 +3,399 0.14% 189,695,903
2012-04-25 2012-04-23 183.328 1,031,337 +17,297 0.13% 189,072,771
2012-04-24 2012-04-20 184.907 1,014,040 +418 0.13% 187,503,096
2012-04-23 2012-04-19 186.486 1,013,622 +1,951 0.13% 189,026,491
2012-04-20 2012-04-18 186.055 1,011,671 -279 0.13% 188,226,946
2012-04-19 2012-04-17 185.912 1,011,950 +1,672 0.13% 188,133,579
2012-04-17 2012-04-13 188.640 1,010,278 -1,254 0.13% 190,578,434
2012-04-16 2012-04-12 185.194 1,011,532 +2,299 0.13% 187,329,783
2012-04-13 2012-04-11 184.046 1,009,233 -1,185 0.13% 185,744,927
2012-04-12 2012-04-10 184.476 1,010,418 +209 0.13% 186,398,192
2012-04-11 2012-04-05 186.630 1,010,209 -1,393 0.13% 188,535,041
2012-04-10 2012-04-03 187.922 1,011,602 +70 0.13% 190,102,059
2012-04-05 2012-04-02 185.481 1,011,532 +696 0.13% 187,620,217
2012-04-03 2012-03-30 187.348 1,010,836 +1,881 0.13% 189,377,643
2012-04-02 2012-03-29 189.501 1,008,955 +2,369 0.13% 191,197,946
2012-03-30 2012-03-28 191.224 1,006,586 -1,254 0.13% 192,483,100
2012-03-29 2012-03-27 192.803 1,007,840 -627 0.13% 194,314,450
2012-03-28 2012-03-26 189.214 1,008,467 -557 0.13% 190,815,916
2012-03-27 2012-03-23 188.927 1,009,024 +1,462 0.13% 190,631,594
2012-03-26 2012-03-22 192.659 1,007,562 +12,190 0.13% 194,116,204
2012-03-23 2012-03-21 191.511 995,372 +5,224 0.13% 190,624,511
2012-03-22 2012-03-20 195.100 990,148 +1,045 0.13% 193,177,733
2012-03-21 2012-03-19 197.971 989,103 +836 0.13% 195,813,793
2012-03-20 2012-03-16 201.704 988,267 +70 0.13% 199,337,089
2012-03-19 2012-03-15 200.842 988,197 +279 0.13% 198,471,768
2012-03-16 2012-03-14 199.550 987,918 -836 0.13% 197,139,292
2012-03-15 2012-03-13 199.407 988,754 +6,687 0.13% 197,164,169
2012-03-14 2012-03-12 197.253 982,067 +348 0.13% 193,715,934
2012-03-13 2012-03-09 196.966 981,719 -1,463 0.13% 193,365,416
2012-03-12 2012-03-08 196.392 983,182 +1,254 0.13% 193,088,990
2012-03-09 2012-03-07 194.526 981,928 +3,455 0.13% 191,010,145
2012-03-08 2012-03-06 196.823 978,473 +9,822 0.13% 192,585,593
2012-03-06 2012-03-02 205.436 968,651 -1,394 0.13% 198,996,051
2012-03-05 2012-03-01 204.288 970,045 +1,742 0.13% 198,168,342
2012-03-02 2012-02-29 207.590 968,303 -70 0.13% 201,009,723
2012-03-01 2012-02-28 207.733 968,373 -278 0.13% 201,163,275
2012-02-29 2012-02-27 204.431 968,651 +14,279 0.13% 198,022,626
2012-02-27 2012-02-23 207.446 954,372 +70 0.13% 197,980,780
2012-02-24 2012-02-22 209.025 954,302 -209 0.13% 199,473,268
2012-02-23 2012-02-21 210.174 954,511 +139 0.13% 200,613,201
2012-02-22 2012-02-20 209.456 954,372 -1,254 0.13% 199,898,933
2012-02-21 2012-02-17 209.169 955,626 +697 0.13% 199,887,208
2012-02-20 2012-02-16 208.164 954,929 +348 0.13% 198,781,782
2012-02-17 2012-02-15 211.179 954,581 -22,360 0.13% 201,587,200
2012-02-16 2012-02-14 203.139 976,941 -14,279 0.13% 198,455,103
2012-02-15 2012-02-13 203.283 991,220 -70 0.13% 201,498,030
2012-02-13 2012-02-09 206.872 991,290 -15,255 0.13% 205,070,032
2012-02-10 2012-02-08 200.986 1,006,545 -8,150 0.13% 202,301,324
2012-02-09 2012-02-07 194.956 1,014,695 -69 0.13% 197,821,178
2012-02-07 2012-02-03 196.679 1,014,764 -2,160 0.13% 199,582,801
2012-02-06 2012-02-02 196.535 1,016,924 -1,114 0.14% 199,861,636
2012-02-02 2012-01-31 193.234 1,018,038 -2,090 0.14% 196,719,106
2012-01-31 2012-01-27 192.803 1,020,128 -1,950 0.14% 196,683,612
2012-01-30 2012-01-26 192.659 1,022,078 -1,184 0.14% 196,912,846
2012-01-27 2012-01-20 189.070 1,023,262 +5,712 0.14% 193,468,434
2012-01-26 2012-01-19 187.635 1,017,550 -20,967 0.14% 190,927,656
2012-01-20 2012-01-18 184.333 1,038,517 +5,781 0.14% 191,432,701
2012-01-19 2012-01-17 182.754 1,032,736 -1,811 0.14% 188,736,203
2012-01-17 2012-01-13 177.011 1,034,547 -69 0.14% 183,126,332
2012-01-16 2012-01-12 177.872 1,034,616 +975 0.14% 184,029,731
2012-01-13 2012-01-11 176.580 1,033,641 +696 0.14% 182,520,787
2012-01-12 2012-01-10 176.868 1,032,945 -2,438 0.14% 182,694,469
2012-01-11 2012-01-09 175.432 1,035,383 +3,623 0.14% 181,639,262
2012-01-09 2012-01-05 179.308 1,031,760 -697 0.14% 185,002,935
2012-01-05 2012-01-03 181.318 1,032,457 -7,848 0.14% 187,203,006
2012-01-04 2011-12-30 178.160 1,040,305 -1,324 0.14% 185,340,342
2011-12-20 2011-12-16 179.308 1,041,629 +1,324 0.14% 186,772,527
2011-12-19 2011-12-15 176.006 1,040,305 +69 0.14% 183,100,129
2011-12-16 2011-12-14 179.595 1,040,236 +1,394 0.14% 186,821,426
2011-12-14 2011-12-12 182.323 1,038,842 +836 0.14% 189,404,684
2011-12-13 2011-12-09 182.754 1,038,006 +13,652 0.14% 189,699,314
2011-12-12 2011-12-08 188.352 1,024,354 -69 0.14% 192,939,610
2011-12-09 2011-12-07 189.501 1,024,423 -1,394 0.14% 194,129,147
2011-12-08 2011-12-06 187.348 1,025,817 -139 0.14% 192,184,296
2011-12-07 2011-12-05 191.367 1,025,956 -5,085 0.14% 196,334,391
2011-12-06 2011-12-02 190.362 1,031,041 -1,811 0.14% 196,271,370
2011-12-05 2011-12-01 186.486 1,032,852 -5,990 0.14% 192,612,620
2011-12-02 2011-11-30 175.576 1,038,842 +209 0.14% 182,395,219
2011-12-01 2011-11-29 176.580 1,038,633 -976 0.14% 183,402,277
2011-11-30 2011-11-28 175.719 1,039,609 +3,344 0.14% 182,679,133
2011-11-29 2011-11-25 169.690 1,036,265 +348,283 0.14% 175,843,290
2011-11-28 2011-11-24 170.982 687,982 +697 0.09% 117,632,230
2011-11-25 2011-11-23 170.838 687,285 +69 0.09% 117,414,389
2011-11-23 2011-11-21 172.274 687,216 +2,787 0.09% 118,389,177
2011-11-22 2011-11-18 175.432 684,429 +10,518 0.09% 120,070,717
2011-11-21 2011-11-17 179.739 673,911 +139 0.09% 121,127,950
2011-11-18 2011-11-16 180.600 673,772 +1,184 0.09% 121,683,332
2011-11-17 2011-11-15 185.338 672,588 +209 0.09% 124,655,903
2011-11-16 2011-11-14 185.625 672,379 +140 0.09% 124,810,223
2011-11-15 2011-11-11 183.759 672,239 +13,304 0.09% 123,529,638
2011-11-14 2011-11-10 182.466 658,935 +2,926 0.09% 120,233,536
2011-11-11 2011-11-09 191.654 656,009 +139 0.09% 125,727,001
2011-11-10 2011-11-08 189.932 655,870 +139 0.09% 124,570,470
2011-11-09 2011-11-07 192.803 655,731 -14,349 0.09% 126,426,822
2011-11-08 2011-11-04 194.813 670,080 -488 0.09% 130,540,117
2011-11-07 2011-11-03 187.635 670,568 +1,115 0.09% 125,821,804
2011-11-04 2011-11-02 194.526 669,453 -349 0.09% 130,225,754
2011-11-03 2011-11-01 184.333 669,802 +1,185 0.09% 123,466,449
2011-11-02 2011-10-31 192.516 668,617 -418 0.09% 128,719,305
2011-11-01 2011-10-28 196.392 669,035 +6,896 0.09% 131,393,061
2011-10-31 2011-10-27 183.184 662,139 -22,987 0.09% 121,293,447
2011-10-28 2011-10-26 169.690 685,126 +15,603 0.09% 116,258,688
2011-10-27 2011-10-25 169.546 669,523 -1,114 0.09% 113,514,906
2011-10-26 2011-10-24 169.833 670,637 -13,932 0.09% 113,896,335
2011-10-24 2011-10-20 162.655 684,569 +1,811 0.09% 111,348,567
2011-10-21 2011-10-19 167.249 682,758 +4,180 0.09% 114,190,564
2011-10-20 2011-10-18 164.808 678,578 -627 0.09% 111,835,364
2011-10-19 2011-10-17 175.001 679,205 +14,070 0.09% 118,861,737
2011-10-18 2011-10-14 169.690 665,135 -905 0.09% 112,866,426
2011-10-17 2011-10-13 173.566 666,040 -3,204 0.09% 115,601,670
2011-10-14 2011-10-12 167.105 669,244 +766 0.09% 111,834,284
2011-10-13 2011-10-11 168.541 668,478 -21,872 0.09% 112,665,957
2011-10-12 2011-10-10 157.917 690,350 +139 0.09% 109,018,326
2011-10-11 2011-10-07 157.917 690,211 -2,856 0.09% 108,996,375
2011-10-10 2011-10-06 145.858 693,067 +3,553 0.09% 101,089,587
2011-10-07 2011-10-04 144.566 689,514 +7,314 0.09% 99,680,464
2011-10-06 2011-10-03 155.190 682,200 +3,464 0.09% 105,870,485
2011-10-04 2011-09-30 164.665 678,736 -20,201 0.09% 111,763,964
2011-10-03 2011-09-28 170.407 698,937 +140 0.09% 119,103,972
2011-09-30 2011-09-27 176.580 698,797 +69 0.09% 123,393,885
2011-09-28 2011-09-26 170.694 698,728 +70 0.09% 119,268,977
2011-09-27 2011-09-23 178.016 698,658 -14,210 0.09% 124,372,343
2011-09-26 2011-09-22 181.892 712,868 +63,736 0.09% 129,665,139
2011-09-23 2011-09-21 191.224 649,132 +13,792 0.09% 124,129,423
2011-09-22 2011-09-20 196.392 635,340 +696 0.08% 124,775,635
2011-09-21 2011-09-19 194.238 634,644 +975 0.08% 123,272,291
2011-09-20 2011-09-16 200.699 633,669 -557 0.08% 127,176,576
2011-09-19 2011-09-15 195.818 634,226 -2,089 0.08% 124,192,653
2011-09-16 2011-09-14 192.516 636,315 -836 0.08% 122,500,661
2011-09-15 2011-09-12 194.238 637,151 +5,851 0.08% 123,759,247
2011-09-14 2011-09-09 202.421 631,300 +3,761 0.08% 127,788,683
2011-09-12 2011-09-08 202.134 627,539 -14,419 0.08% 126,847,196
2011-09-09 2011-09-07 203.857 641,958 +140 0.09% 130,867,695
2011-09-08 2011-09-06 202.565 641,818 +627 0.09% 130,009,893
2011-09-07 2011-09-05 201.417 641,191 +7,383 0.09% 129,146,483
2011-09-06 2011-09-02 204.575 633,808 +34,132 0.08% 129,661,211
2011-09-05 2011-09-01 207.590 599,676 -7,035 0.08% 124,486,557
2011-09-02 2011-08-31 209.312 606,711 -20,201 0.08% 126,992,153
2011-09-01 2011-08-30 204.718 626,912 +697 0.08% 128,340,463
2011-08-30 2011-08-26 203.426 626,215 +487 0.08% 127,388,672
2011-08-29 2011-08-25 204.575 625,728 +14,907 0.08% 128,008,246
2011-08-26 2011-08-24 204.001 610,821 +7,732 0.08% 124,607,887
2011-08-25 2011-08-23 215.187 603,089 -26,888 0.08% 129,776,937
2011-08-24 2011-08-22 211.253 629,977 +19,166 0.08% 133,084,757
2011-08-23 2011-08-19 207.465 610,811 -34,182 0.08% 126,722,128
2011-08-22 2011-08-18 215.041 644,993 -6,589 0.09% 138,700,165
2011-08-19 2011-08-17 207.611 651,582 +11,805 0.09% 135,275,629
2011-08-18 2011-08-16 205.426 639,777 -12,560 0.09% 131,426,625
2011-08-17 2011-08-15 204.406 652,337 -4,050 0.09% 133,341,489
2011-08-16 2011-08-12 199.744 656,387 +2,608 0.09% 131,109,163
2011-08-15 2011-08-11 198.870 653,779 +22,514 0.09% 130,016,729
2011-08-12 2011-08-10 205.717 631,265 +3,775 0.09% 129,861,982
2011-08-11 2011-08-09 200.472 627,490 +5,422 0.08% 125,794,271
2011-08-10 2011-08-08 210.234 622,068 +19,974 0.08% 130,779,542
2011-08-09 2011-08-05 217.955 602,094 +5,422 0.08% 131,229,511
2011-08-08 2011-08-04 228.591 596,672 +1,030 0.08% 136,393,672
2011-08-05 2011-08-03 230.193 595,642 +1,098 0.08% 137,112,806
2011-08-04 2011-08-02 234.127 594,544 +274 0.08% 139,198,802
2011-08-03 2011-08-01 236.021 594,270 +69 0.08% 140,260,195
2011-08-02 2011-07-29 234.418 594,201 +1,510 0.08% 139,291,637
2011-08-01 2011-07-28 236.604 592,691 +412 0.08% 140,232,920
2011-07-29 2011-07-27 235.730 592,279 +480 0.08% 139,617,697
2011-07-28 2011-07-26 235.293 591,799 +618 0.08% 139,245,886
2011-07-27 2011-07-25 233.981 591,181 +1,991 0.08% 138,325,302
2011-07-26 2011-07-22 236.895 589,190 +137 0.08% 139,576,250
2011-07-25 2011-07-21 233.690 589,053 +755 0.08% 137,655,749
2011-07-21 2011-07-19 232.087 588,298 +3,363 0.08% 136,536,500
2011-07-20 2011-07-18 232.961 584,935 +618 0.08% 136,267,313
2011-07-19 2011-07-15 234.564 584,317 +549 0.08% 137,059,776
2011-07-14 2011-07-12 235.730 583,768 +892 0.08% 137,611,402
2011-07-13 2011-07-11 240.537 582,876 +1,716 0.08% 140,203,503
2011-07-07 2011-07-05 244.763 581,160 -617 0.08% 142,246,181
2011-07-06 2011-07-04 244.763 581,777 -2,128 0.08% 142,397,199
2011-07-05 2011-06-30 237.624 583,905 -1,030 0.08% 138,749,611
2011-07-04 2011-06-29 236.458 584,935 +3,844 0.08% 138,312,601
2011-06-30 2011-06-28 235.584 581,091 +8,305 0.08% 136,895,694
2011-06-29 2011-06-27 236.167 572,786 +275 0.08% 135,272,971
2011-06-28 2011-06-24 238.206 572,511 +343 0.08% 136,375,769
2011-06-27 2011-06-23 231.796 572,168 +1,579 0.08% 132,626,211
2011-06-24 2011-06-22 235.438 570,589 -893 0.08% 134,338,461
2011-06-23 2011-06-21 235.147 571,482 +138 0.08% 134,382,187
2011-06-22 2011-06-20 228.591 571,344 +755 0.08% 130,603,926
2011-06-21 2011-06-17 233.253 570,589 +2,539 0.08% 133,091,508
2011-06-20 2011-06-16 234.273 568,050 +11,257 0.08% 133,078,601
2011-06-17 2011-06-15 240.537 556,793 -3,089 0.08% 133,929,565
2011-06-16 2011-06-14 242.431 559,882 +206 0.08% 135,732,999
2011-06-15 2011-06-13 241.994 559,676 +8,099 0.08% 135,438,438
2011-06-14 2011-06-10 244.617 551,577 +1,922 0.07% 134,925,011
2011-06-13 2011-06-09 246.802 549,655 +4,187 0.07% 135,656,063
2011-06-08 2011-06-03 247.385 545,468 -5,971 0.07% 134,940,583
2011-06-07 2011-06-02 250.299 551,439 +1,029 0.07% 138,024,523
2011-06-03 2011-06-01 252.484 550,410 +1,647 0.07% 138,969,821
2011-06-02 2011-05-31 253.941 548,763 -5,628 0.07% 139,353,483
2011-05-31 2011-05-27 247.385 554,391 -2,951 0.07% 137,147,999
2011-05-27 2011-05-25 244.763 557,342 +1,637 0.08% 136,416,428
2011-05-26 2011-05-24 246.074 555,705 +4,462 0.08% 136,744,407
2011-05-25 2011-05-23 247.531 551,243 +1,304 0.07% 136,449,543
2011-05-20 2011-05-18 249.862 549,939 +69 0.07% 137,408,710
2011-05-19 2011-05-17 250.153 549,870 +2,814 0.07% 137,551,693
2011-05-18 2011-05-16 249.716 547,056 +274 0.07% 136,608,657
2011-05-17 2011-05-13 252.193 546,782 +3,432 0.07% 137,894,485
2011-05-16 2011-05-12 248.696 543,350 +1,716 0.07% 135,129,077
2011-05-13 2011-05-11 252.921 541,634 -6,864 0.07% 136,990,755
2011-05-12 2011-05-09 254.524 548,498 -1,372 0.07% 139,605,835
2011-05-11 2011-05-06 253.650 549,870 +686 0.07% 139,474,372
2011-05-09 2011-05-05 253.067 549,184 +4,187 0.07% 138,980,322
2011-05-06 2011-05-04 253.504 544,997 +7,825 0.07% 138,158,936
2011-05-05 2011-05-03 256.126 537,172 +755 0.07% 137,583,976
2011-05-04 2011-04-29 258.166 536,417 +12,492 0.07% 138,484,724
2011-05-03 2011-04-28 260.789 523,925 +412 0.07% 136,633,682
2011-04-29 2011-04-27 262.683 523,513 +3,226 0.07% 137,517,768
2011-04-28 2011-04-26 262.246 520,287 -618 0.07% 136,442,949
2011-04-27 2011-04-21 264.868 520,905 +8,717 0.07% 137,971,067
2011-04-26 2011-04-20 262.100 512,188 -13,316 0.07% 134,244,401
2011-04-21 2011-04-19 260.352 525,504 +21,141 0.07% 136,815,782
2011-04-20 2011-04-18 264.285 504,363 -2,403 0.07% 133,295,694
2011-04-19 2011-04-15 264.868 506,766 -274 0.07% 134,226,099
2011-04-18 2011-04-14 264.722 507,040 -1,236 0.07% 134,224,801
2011-04-15 2011-04-13 265.305 508,276 -9,884 0.07% 134,848,204
2011-04-14 2011-04-12 267.403 518,160 +13,522 0.07% 138,557,432
2011-04-13 2011-04-11 270.059 504,638 +538 0.07% 136,282,091
2011-04-12 2011-04-08 268.583 504,100 -1,423 0.07% 135,392,882
2011-04-11 2011-04-07 265.484 505,523 -1,762 0.07% 134,208,441
2011-04-08 2011-04-06 266.665 507,285 +5,286 0.07% 135,275,118
2011-04-07 2011-04-04 266.960 501,999 -47,367 0.07% 134,013,690
2011-04-06 2011-04-01 253.531 549,366 +10,639 0.08% 139,281,259
2011-04-01 2011-03-30 246.447 538,727 +5,624 0.07% 132,767,862
2011-03-30 2011-03-28 243.496 533,103 +136 0.07% 129,808,406
2011-03-29 2011-03-25 246.152 532,967 -2,101 0.07% 131,191,021
2011-03-28 2011-03-24 242.315 535,068 -339 0.07% 129,655,182
2011-03-25 2011-03-23 244.086 535,407 +204 0.07% 130,685,468
2011-03-24 2011-03-22 246.152 535,203 +5,353 0.07% 131,741,418
2011-03-23 2011-03-21 241.577 529,850 -1,965 0.07% 127,999,822
2011-03-22 2011-03-18 235.822 531,815 +2,643 0.07% 125,413,736
2011-03-21 2011-03-17 235.970 529,172 +2,913 0.07% 124,868,550
2011-03-18 2011-03-16 241.873 526,259 +1,220 0.07% 127,287,641
2011-03-17 2011-03-15 241.135 525,039 +8,267 0.07% 126,605,148
2011-03-16 2011-03-14 245.562 516,772 +2,236 0.07% 126,899,539
2011-03-15 2011-03-11 246.447 514,536 +1,695 0.07% 126,806,053
2011-03-11 2011-03-09 251.612 512,841 -68 0.07% 129,037,182
2011-03-08 2011-03-04 250.284 512,909 +339 0.07% 128,373,067
2011-03-07 2011-03-03 246.005 512,570 +135 0.07% 126,094,613
2011-03-04 2011-03-02 246.595 512,435 +1,762 0.07% 126,363,889
2011-03-03 2011-03-01 250.432 510,673 -3,388 0.07% 127,888,793
2011-03-02 2011-02-28 248.661 514,061 -813 0.07% 127,826,916
2011-03-01 2011-02-25 243.643 514,874 +1,829 0.07% 125,445,701
2011-02-28 2011-02-24 242.168 513,045 -1,897 0.07% 124,242,960
2011-02-25 2011-02-23 245.119 514,942 +4,472 0.07% 126,222,186
2011-02-24 2011-02-22 246.152 510,470 +1,220 0.07% 125,653,335
2011-02-23 2011-02-21 250.875 509,250 +271 0.07% 127,757,883
2011-02-22 2011-02-18 252.055 508,979 -8,064 0.07% 128,290,790
2011-02-21 2011-02-17 245.710 517,043 +271 0.07% 127,042,388
2011-02-18 2011-02-16 247.185 516,772 +136 0.07% 127,738,418
2011-02-17 2011-02-15 248.661 516,636 +135 0.07% 128,467,218
2011-02-16 2011-02-14 249.989 516,501 -1,897 0.07% 129,119,644
2011-02-15 2011-02-11 249.251 518,398 +5,557 0.07% 129,211,365
2011-02-14 2011-02-10 247.480 512,841 +9,486 0.07% 126,918,096
2011-02-11 2011-02-09 260.172 503,355 +2,033 0.07% 130,958,728
2011-02-10 2011-02-08 264.746 501,322 -3,523 0.07% 132,723,232
2011-02-09 2011-02-07 264.156 504,845 +609 0.07% 133,357,928
2011-02-08 2011-02-02 266.517 504,236 +13,417 0.07% 134,387,645
2011-02-07 2011-01-31 263.861 490,819 +68 0.07% 129,508,010
2011-02-01 2011-01-28 263.123 490,751 +1,491 0.07% 129,127,958
2011-01-31 2011-01-27 264.304 489,260 +5,218 0.07% 129,313,255
2011-01-27 2011-01-25 265.632 484,042 +1,152 0.07% 128,577,003
2011-01-26 2011-01-24 265.042 482,890 +4,201 0.07% 127,985,949
2011-01-25 2011-01-21 268.879 478,689 +1,220 0.07% 128,709,193
2011-01-24 2011-01-20 270.207 477,469 +4,743 0.07% 129,015,317
2011-01-21 2011-01-19 275.372 472,726 -3,456 0.06% 130,175,387
2011-01-20 2011-01-18 272.273 476,182 +1,762 0.07% 129,651,365
2011-01-18 2011-01-14 276.405 474,420 -2,372 0.06% 131,131,948
2011-01-17 2011-01-13 279.061 476,792 +10,300 0.07% 133,054,092
2011-01-14 2011-01-12 278.618 466,492 +3,998 0.06% 129,973,238
2011-01-13 2011-01-11 269.764 462,494 -3,930 0.06% 124,764,216
2011-01-12 2011-01-10 268.879 466,424 +746 0.06% 125,411,398
2011-01-11 2011-01-07 272.273 465,678 +338 0.06% 126,791,412
2011-01-10 2011-01-06 272.715 465,340 -15,585 0.06% 126,905,399
2011-01-07 2011-01-05 273.896 480,925 +8,470 0.07% 131,723,443
2011-01-06 2011-01-04 273.896 472,455 -8,199 0.06% 129,403,544
2011-01-05 2011-01-03 265.337 480,654 -4,947 0.07% 127,535,179
2011-01-04 2010-12-31 260.172 485,601 +610 0.07% 126,339,639
2011-01-03 2010-12-29 261.943 484,991 +203 0.07% 127,039,795
2010-12-30 2010-12-28 258.991 484,788 +1,898 0.07% 125,555,786
2010-12-29 2010-12-24 260.172 482,890 +406 0.07% 125,634,314
2010-12-23 2010-12-21 263.861 482,484 -3,117 0.07% 127,308,728
2010-12-22 2010-12-20 257.811 485,601 +1,152 0.07% 125,193,052
2010-12-21 2010-12-17 260.024 484,449 +2,100 0.07% 125,968,430
2010-12-20 2010-12-16 258.696 482,349 +8,471 0.07% 124,781,743
2010-12-17 2010-12-15 264.451 473,878 -136 0.06% 125,317,667
2010-12-16 2010-12-14 270.354 474,014 -813 0.06% 128,151,704
2010-12-15 2010-12-13 269.912 474,827 -15,044 0.06% 128,161,287
2010-12-14 2010-12-10 268.731 489,871 -609 0.07% 131,643,501
2010-12-13 2010-12-09 267.993 490,480 -746 0.07% 131,445,250
2010-12-09 2010-12-07 268.731 491,226 -16,940 0.07% 132,007,632
2010-12-08 2010-12-06 266.370 508,166 +3,523 0.07% 135,360,066
2010-12-07 2010-12-03 272.125 504,643 -5,489 0.07% 137,326,047
2010-12-06 2010-12-02 270.059 510,132 +23,582 0.07% 137,765,796
2010-12-03 2010-12-01 265.042 486,550 +1,897 0.07% 128,956,001
2010-12-02 2010-11-30 262.533 484,653 -5,963 0.07% 127,237,346
2010-12-01 2010-11-29 264.304 490,616 -6,979 0.07% 129,671,651
2010-11-30 2010-11-26 257.663 497,595 +5,353 0.07% 128,211,799
2010-11-29 2010-11-25 260.614 492,242 -5,421 0.07% 128,285,365
2010-11-26 2010-11-24 263.418 497,663 +4,675 0.07% 131,093,549
2010-11-25 2010-11-23 260.910 492,988 +12,537 0.07% 128,625,287
2010-11-24 2010-11-22 268.583 480,451 +271 0.07% 129,041,154
2010-11-23 2010-11-19 270.649 480,180 -10,165 0.07% 129,960,432
2010-11-22 2010-11-18 270.797 490,345 +23,853 0.07% 132,783,945
2010-11-19 2010-11-17 260.762 466,492 +15,450 0.06% 121,643,385
2010-11-18 2010-11-16 269.174 451,042 -8,335 0.06% 121,408,632
2010-11-17 2010-11-15 271.830 459,377 +9,351 0.06% 124,872,447
2010-11-16 2010-11-12 278.028 450,026 -745 0.06% 125,119,861
2010-11-15 2010-11-11 280.537 450,771 +1,219 0.06% 126,457,861
2010-11-12 2010-11-10 284.816 449,552 +2,643 0.06% 128,039,801
2010-11-11 2010-11-09 286.587 446,909 +2,778 0.06% 128,078,453
2010-11-10 2010-11-08 291.015 444,131 -4,065 0.06% 129,248,570
2010-11-09 2010-11-05 283.193 448,196 +6,912 0.06% 126,926,031
2010-11-08 2010-11-04 272.715 441,284 +44,479 0.06% 120,344,957
2010-11-05 2010-11-03 264.304 396,805 -2,981 0.05% 104,877,052
2010-11-04 2010-11-02 259.877 399,786 -1,017 0.05% 103,895,009
2010-11-03 2010-11-01 264.009 400,803 -23,107 0.05% 105,815,442
2010-11-02 2010-10-29 251.760 423,910 -8,267 0.06% 106,723,593
2010-11-01 2010-10-28 251.760 432,177 +4,608 0.06% 108,804,893
2010-10-29 2010-10-27 255.892 427,569 +23,717 0.06% 109,411,520
2010-10-28 2010-10-26 264.451 403,852 +474 0.06% 106,799,198
2010-10-27 2010-10-25 268.436 403,378 -13,010 0.06% 108,281,099
2010-10-26 2010-10-22 255.892 416,388 +8,063 0.06% 106,550,391
2010-10-25 2010-10-21 260.319 408,325 +2,440 0.06% 106,294,869
2010-10-22 2010-10-20 261.205 405,885 +4,269 0.06% 106,019,076
2010-10-21 2010-10-19 265.189 401,616 +1,491 0.05% 106,504,224
2010-10-20 2010-10-18 261.795 400,125 +2,236 0.05% 104,750,728
2010-10-19 2010-10-15 265.632 397,889 +3,524 0.05% 105,692,017
2010-10-18 2010-10-14 263.271 394,365 -57,734 0.05% 103,824,766
2010-10-15 2010-10-13 250.727 452,099 -1,152 0.06% 113,353,432
2010-10-14 2010-10-12 247.776 453,251 +16,669 0.06% 112,304,515
2010-10-13 2010-10-11 250.284 436,582 -8,470 0.06% 109,269,617
2010-10-12 2010-10-08 240.397 445,052 -1,084 0.06% 106,989,114
2010-10-11 2010-10-07 241.135 446,136 -1,152 0.06% 107,578,893
2010-10-08 2010-10-06 236.117 447,288 -746 0.06% 105,612,416
2010-10-07 2010-10-05 235.675 448,034 -745 0.06% 105,590,206
2010-10-06 2010-10-04 231.395 448,779 -3,253 0.06% 103,845,177
2010-10-05 2010-09-30 225.492 452,032 -2,575 0.06% 101,929,591
2010-10-04 2010-09-29 223.278 454,607 -14,365 0.06% 101,503,915
2010-09-30 2010-09-28 220.032 468,972 +12,875 0.06% 103,188,739
2010-09-29 2010-09-27 225.640 456,097 -4,066 0.06% 102,913,524
2010-09-28 2010-09-24 218.261 460,163 -11,317 0.06% 100,435,586
2010-09-27 2010-09-22 210.292 471,480 -14,840 0.06% 99,148,440
2010-09-24 2010-09-21 207.488 486,320 +15,789 0.07% 100,905,584
2010-09-22 2010-09-20 209.554 470,531 -17,144 0.06% 98,601,684
2010-09-21 2010-09-17 206.455 487,675 -5,895 0.07% 100,682,955
2010-09-20 2010-09-16 204.389 493,570 -4,269 0.07% 100,880,279
2010-09-17 2010-09-15 202.913 497,839 +3,727 0.07% 101,018,139
2010-09-16 2010-09-14 202.471 494,112 +5,692 0.07% 100,043,128
2010-09-15 2010-09-13 203.208 488,420 -13,824 0.07% 99,251,054
2010-09-14 2010-09-10 198.486 502,244 -13,214 0.07% 99,688,438
2010-09-13 2010-09-09 194.354 515,458 +2,575 0.07% 100,181,333
2010-09-10 2010-09-08 193.616 512,883 -4,743 0.07% 99,302,433
2010-09-09 2010-09-07 195.387 517,626 +7,589 0.07% 101,137,407
2010-09-08 2010-09-06 193.173 510,037 -17,144 0.07% 98,525,597
2010-09-07 2010-09-03 183.876 527,181 -271 0.07% 96,936,099
2010-09-06 2010-09-02 183.581 527,452 -474 0.07% 96,830,254
2010-09-03 2010-09-01 181.958 527,926 +474 0.07% 96,060,286
2010-09-02 2010-08-31 179.892 527,452 +881 0.07% 94,884,309
2010-09-01 2010-08-30 180.925 526,571 -203 0.07% 95,269,778
2010-08-31 2010-08-27 179.154 526,774 +542 0.07% 94,373,653
2010-08-30 2010-08-26 179.892 526,232 +203 0.07% 94,664,840
2010-08-27 2010-08-25 180.335 526,029 +881 0.07% 94,861,206
2010-08-25 2010-08-23 188.050 525,148 +5,077 0.07% 98,754,117
2010-08-24 2010-08-20 187.301 520,071 +400 0.07% 97,409,748
2010-08-23 2010-08-19 188.649 519,671 -6,673 0.07% 98,035,638
2010-08-20 2010-08-18 187.001 526,344 +333 0.07% 98,426,950
2010-08-19 2010-08-17 186.252 526,011 +1,936 0.07% 97,970,590
2010-08-18 2010-08-16 187.001 524,075 +333 0.07% 98,002,645
2010-08-17 2010-08-13 187.151 523,742 +21,757 0.07% 98,018,851
2010-08-16 2010-08-12 189.099 501,985 +5,406 0.07% 94,924,838
2010-08-13 2010-08-11 193.444 496,579 +3,070 0.07% 96,060,393
2010-08-12 2010-08-10 197.490 493,509 -201 0.07% 97,463,108
2010-08-11 2010-08-09 200.936 493,710 -3,737 0.07% 99,204,294
2010-08-10 2010-08-06 200.187 497,447 -13,681 0.07% 99,582,504
2010-08-09 2010-08-05 197.790 511,128 +5,673 0.07% 101,095,860
2010-08-06 2010-08-04 198.089 505,455 -4,605 0.07% 100,125,275
2010-08-05 2010-08-03 200.037 510,060 -18,954 0.07% 102,031,037
2010-08-04 2010-08-02 196.741 529,014 -1,268 0.07% 104,078,652
2010-08-03 2010-07-30 191.347 530,282 -534 0.07% 101,467,638
2010-08-02 2010-07-29 191.496 530,816 +1,335 0.07% 101,649,355
2010-07-30 2010-07-28 191.047 529,481 -133 0.07% 101,155,694
2010-07-29 2010-07-27 191.347 529,614 +667 0.07% 101,339,818
2010-07-28 2010-07-26 191.197 528,947 +334 0.07% 101,132,933
2010-07-27 2010-07-23 189.998 528,613 -1,736 0.07% 100,435,411
2010-07-26 2010-07-22 185.653 530,349 -2,669 0.07% 98,460,679
2010-07-23 2010-07-21 184.454 533,018 -267 0.07% 98,317,244
2010-07-22 2010-07-20 183.255 533,285 -467 0.07% 97,727,231
2010-07-21 2010-07-19 179.959 533,752 -4,805 0.07% 96,053,300
2010-07-19 2010-07-15 184.454 538,557 -6,741 0.07% 99,338,934
2010-07-16 2010-07-14 186.102 545,298 -3,537 0.08% 101,481,124
2010-07-15 2010-07-13 182.656 548,835 +4,205 0.08% 100,247,897
2010-07-14 2010-07-12 184.154 544,630 -2,870 0.08% 100,295,907
2010-07-13 2010-07-09 183.705 547,500 +1,668 0.08% 100,578,316
2010-07-12 2010-07-08 180.558 545,832 +1,936 0.08% 98,554,352
2010-07-09 2010-07-07 182.056 543,896 -3,537 0.08% 99,019,769
2010-07-08 2010-07-06 182.056 547,433 -7,275 0.08% 99,663,703
2010-07-07 2010-07-05 179.959 554,708 +2,203 0.08% 99,824,514
2010-07-06 2010-07-02 181.907 552,505 +1,134 0.08% 100,504,306
2010-07-05 2010-06-30 183.705 551,371 +1,001 0.08% 101,289,437
2010-07-02 2010-06-29 185.653 550,370 +1,669 0.08% 102,177,630
2010-06-30 2010-06-28 189.998 548,701 -1,469 0.08% 104,252,091
2010-06-29 2010-06-25 188.649 550,170 +201 0.08% 103,789,257
2010-06-28 2010-06-24 187.750 549,969 +400 0.08% 103,256,892
2010-06-25 2010-06-23 188.200 549,569 +1,668 0.08% 103,428,835
2010-06-23 2010-06-21 190.897 547,901 -4,338 0.08% 104,592,679
2010-06-22 2010-06-18 183.255 552,239 -2,536 0.08% 101,200,649
2010-06-21 2010-06-17 180.858 554,775 +1,402 0.08% 100,335,338
2010-06-18 2010-06-15 181.607 553,373 +667 0.08% 100,496,365
2010-06-17 2010-06-14 182.656 552,706 -1,601 0.08% 100,954,958
2010-06-15 2010-06-11 180.558 554,307 -2,269 0.08% 100,084,582
2010-06-14 2010-06-10 176.962 556,576 +467 0.08% 98,492,722
2010-06-11 2010-06-09 177.711 556,109 -200 0.08% 98,826,720
2010-06-10 2010-06-08 177.561 556,309 -1,669 0.08% 98,778,904
2010-06-09 2010-06-07 175.164 557,978 +1,669 0.08% 97,737,529
2010-06-08 2010-06-04 178.310 556,309 -1,002 0.08% 99,195,693
2010-06-07 2010-06-03 178.460 557,311 -814 0.08% 99,457,868
2010-06-04 2010-06-02 176.063 558,125 +1,068 0.08% 98,265,057
2010-06-03 2010-06-01 178.161 557,057 +667 0.08% 99,245,599
2010-06-02 2010-05-31 179.209 556,390 -4,604 0.08% 99,710,355
2010-06-01 2010-05-28 181.307 560,994 +1,468 0.08% 101,712,272
2010-05-31 2010-05-27 178.011 559,526 -4,338 0.08% 99,601,638
2010-05-28 2010-05-26 173.216 563,864 +7,274 0.08% 97,670,176
2010-05-27 2010-05-25 172.766 556,590 +2,269 0.08% 96,160,004
2010-05-26 2010-05-24 179.209 554,321 +935 0.08% 99,339,571
2010-05-25 2010-05-20 178.610 553,386 +1,401 0.08% 98,840,331
2010-05-24 2010-05-19 179.959 551,985 +1,268 0.08% 99,334,487
2010-05-20 2010-05-18 182.955 550,717 +868 0.08% 100,756,695
2010-05-19 2010-05-17 183.555 549,849 -9,877 0.08% 100,927,449
2010-05-18 2010-05-14 186.851 559,726 +667 0.08% 104,585,554
2010-05-17 2010-05-13 188.649 559,059 -1,402 0.08% 105,466,162
2010-05-14 2010-05-12 184.604 560,461 +334 0.08% 103,463,192
2010-05-13 2010-05-11 184.903 560,127 +2,069 0.08% 103,569,394
2010-05-12 2010-05-10 187.301 558,058 +3,671 0.08% 104,524,746
2010-05-11 2010-05-07 184.903 554,387 +2,803 0.08% 102,508,048
2010-05-10 2010-05-06 186.702 551,584 +5,339 0.08% 102,981,561
2010-05-07 2010-05-05 188.649 546,245 -10,278 0.08% 103,048,808
2010-05-06 2010-05-04 191.796 556,523 +801 0.08% 106,738,932
2010-05-05 2010-05-03 192.246 555,722 -5,873 0.08% 106,835,113
2010-05-04 2010-04-30 193.744 561,595 -1,135 0.08% 108,805,669
2010-05-03 2010-04-29 192.995 562,730 +1,669 0.08% 108,603,970
2010-04-30 2010-04-28 193.894 561,061 +8,008 0.08% 108,786,280
2010-04-29 2010-04-27 196.291 553,053 +6,474 0.08% 108,559,495
2010-04-28 2010-04-26 198.988 546,579 +334 0.08% 108,762,901
2010-04-27 2010-04-23 197.190 546,245 +9,676 0.08% 107,714,243
2010-04-26 2010-04-22 199.438 536,569 +3,538 0.07% 107,012,227
2010-04-23 2010-04-21 200.487 533,031 +6,673 0.07% 106,865,703
2010-04-22 2010-04-20 200.787 526,358 +201 0.07% 105,685,594
2010-04-21 2010-04-19 199.438 526,157 +133 0.07% 104,935,679
2010-04-20 2010-04-16 202.285 526,024 +11,946 0.07% 106,406,730
2010-04-19 2010-04-15 205.731 514,078 -1,935 0.07% 105,761,919
2010-04-15 2010-04-13 212.209 516,013 +11,549 0.07% 109,502,800
2010-04-14 2010-04-12 211.297 504,464 +16,566 0.07% 106,591,555
2010-04-13 2010-04-09 213.578 487,898 +12,358 0.07% 104,204,511
2010-04-12 2010-04-08 211.449 475,540 -131 0.07% 100,552,351
2010-04-09 2010-04-07 208.406 475,671 -9,795 0.07% 99,132,856
2010-04-08 2010-04-01 200.800 485,466 -197 0.07% 97,481,707
2010-04-07 2010-03-31 197.149 485,663 +3,484 0.07% 95,748,151
2010-03-31 2010-03-29 200.344 482,179 +6,376 0.07% 96,601,627
2010-03-29 2010-03-25 195.780 475,803 +460 0.07% 93,152,839
2010-03-26 2010-03-24 196.997 475,343 +658 0.07% 93,641,259
2010-03-25 2010-03-23 198.518 474,685 -66 0.07% 94,233,733
2010-03-24 2010-03-22 198.823 474,751 +789 0.07% 94,391,275
2010-03-22 2010-03-18 201.561 473,962 +131 0.07% 95,532,199
2010-03-18 2010-03-16 198.671 473,831 +9,861 0.07% 94,136,278
2010-03-17 2010-03-15 200.952 463,970 +1,972 0.07% 93,235,884
2010-03-16 2010-03-12 203.234 461,998 +1,446 0.07% 93,893,803
2010-03-12 2010-03-10 201.713 460,552 +3,156 0.07% 92,899,328
2010-03-11 2010-03-09 204.147 457,396 -658 0.06% 93,375,997
2010-03-10 2010-03-08 203.082 458,054 -28,201 0.06% 93,022,567
2010-03-09 2010-03-05 197.301 486,255 +3,484 0.07% 95,938,833
2010-03-08 2010-03-04 197.910 482,771 +12,096 0.07% 95,545,194
2010-03-05 2010-03-03 202.017 470,675 -723 0.07% 95,084,468
2010-03-04 2010-03-02 204.755 471,398 -14,594 0.07% 96,521,302
2010-03-03 2010-03-01 203.995 485,992 +11,241 0.07% 99,139,853
2010-03-01 2010-02-25 196.541 474,751 +131 0.07% 93,307,978
2010-02-25 2010-02-23 200.496 474,620 -131 0.07% 95,159,427
2010-02-24 2010-02-22 197.606 474,751 -10,189 0.07% 93,813,516
2010-02-23 2010-02-19 193.651 484,940 +6,968 0.07% 93,908,907
2010-02-22 2010-02-18 196.845 477,972 +329 0.07% 94,086,455
2010-02-19 2010-02-17 199.127 477,643 +65 0.07% 95,111,589
2010-02-18 2010-02-12 198.062 477,578 -4,010 0.07% 94,590,097
2010-02-17 2010-02-11 196.845 481,588 +198 0.07% 94,798,247
2010-02-12 2010-02-10 194.411 481,390 +10,517 0.07% 93,587,596
2010-02-11 2010-02-09 191.369 470,873 +11,504 0.07% 90,110,376
2010-02-10 2010-02-08 193.803 459,369 +7,100 0.06% 89,026,948
2010-02-09 2010-02-05 196.541 452,269 +723 0.06% 88,889,346
2010-02-05 2010-02-03 206.733 451,546 -592 0.06% 93,349,464
2010-02-04 2010-02-02 202.169 452,138 +8,546 0.06% 91,408,454
2010-02-03 2010-02-01 201.257 443,592 +395 0.06% 89,275,836
2010-02-02 2010-01-29 201.257 443,197 -658 0.06% 89,196,339
2010-02-01 2010-01-28 203.082 443,855 -197 0.06% 90,139,004
2010-01-29 2010-01-27 200.648 444,052 +13,016 0.06% 89,098,214
2010-01-28 2010-01-26 202.930 431,036 +329 0.06% 87,470,125
2010-01-27 2010-01-25 206.885 430,707 +16,631 0.06% 89,106,875
2010-01-26 2010-01-22 209.775 414,076 +13,542 0.06% 86,862,975
2010-01-25 2010-01-21 216.165 400,534 +1,775 0.06% 86,581,248
2010-01-22 2010-01-20 220.880 398,759 +7,231 0.06% 88,078,009
2010-01-21 2010-01-19 225.292 391,528 -263 0.06% 88,208,058
2010-01-20 2010-01-18 223.923 391,791 +7,757 0.06% 87,730,911
2010-01-19 2010-01-15 223.162 384,034 +197 0.05% 85,701,844
2010-01-18 2010-01-14 223.466 383,837 +4,076 0.05% 85,774,660
2010-01-15 2010-01-13 223.314 379,761 +21,101 0.05% 84,806,042
2010-01-14 2010-01-12 230.312 358,660 -65 0.05% 82,603,642
2010-01-13 2010-01-11 230.008 358,725 +328 0.05% 82,509,472
2010-01-12 2010-01-08 229.399 358,397 +395 0.05% 82,215,950
2010-01-11 2010-01-07 228.943 358,002 -9,072 0.05% 81,961,958
2010-01-08 2010-01-06 223.618 367,074 -30,305 0.05% 82,084,533
2010-01-06 2010-01-04 210.536 397,379 +3,419 0.06% 83,662,604
2010-01-05 2009-12-31 212.057 393,960 -329 0.06% 83,542,079
2009-12-30 2009-12-28 208.102 394,289 -66 0.06% 82,052,371
2009-12-28 2009-12-22 205.212 394,355 -5,309 0.06% 80,926,298
2009-12-23 2009-12-21 204.451 399,664 -2,629 0.06% 81,711,780
2009-12-22 2009-12-18 205.212 402,293 +6,245 0.06% 82,555,270
2009-12-21 2009-12-17 206.125 396,048 +460 0.06% 81,635,206
2009-12-17 2009-12-15 209.471 395,588 +132 0.06% 82,864,292
2009-12-16 2009-12-14 212.970 395,456 -7,429 0.06% 84,220,260
2009-12-15 2009-12-11 211.145 402,885 +329 0.06% 85,066,965
2009-12-14 2009-12-10 209.319 402,556 +7,362 0.06% 84,262,650
2009-12-11 2009-12-09 208.254 395,194 +395 0.06% 82,300,820
2009-12-10 2009-12-08 211.449 394,799 +789 0.06% 83,479,765
2009-12-09 2009-12-07 212.666 394,010 +1,117 0.06% 83,792,431
2009-12-08 2009-12-04 212.970 392,893 +3,024 0.06% 83,674,418
2009-12-07 2009-12-03 214.795 389,869 -329 0.06% 83,742,086
2009-12-04 2009-12-02 212.970 390,198 -4,535 0.06% 83,100,464
2009-12-03 2009-12-01 212.818 394,733 +394 0.06% 84,006,236
2009-12-02 2009-11-30 210.232 394,339 -855 0.06% 82,902,599
2009-12-01 2009-11-27 203.386 395,194 +9,795 0.06% 80,377,061
2009-11-30 2009-11-26 210.536 385,399 +723 0.05% 81,140,382
2009-11-27 2009-11-25 215.404 384,676 +66 0.05% 82,860,723
2009-11-26 2009-11-24 212.362 384,610 +13,148 0.05% 81,676,358
2009-11-24 2009-11-20 215.556 371,462 -461 0.05% 80,070,883
2009-11-23 2009-11-19 214.491 371,923 +198 0.05% 79,774,212
2009-11-20 2009-11-18 215.404 371,725 -1,249 0.05% 80,071,027
2009-11-19 2009-11-17 216.621 372,974 -198 0.05% 80,793,965
2009-11-18 2009-11-16 217.229 373,172 -4,996 0.05% 81,063,926
2009-11-17 2009-11-13 210.992 378,168 +329 0.05% 79,790,578
2009-11-16 2009-11-12 212.970 377,839 +986 0.05% 80,468,368
2009-11-13 2009-11-11 215.100 376,853 +132 0.05% 81,060,963
2009-11-12 2009-11-10 215.708 376,721 -17,749 0.05% 81,261,800
2009-11-11 2009-11-09 214.948 394,470 +263 0.06% 84,790,367
2009-11-10 2009-11-06 212.970 394,207 -1,775 0.06% 83,954,261
2009-11-09 2009-11-05 209.471 395,982 +394 0.06% 82,946,824
2009-11-05 2009-11-03 207.189 395,588 +5,325 0.06% 81,961,631
2009-11-04 2009-11-02 211.145 390,263 +41,151 0.06% 82,401,899
2009-11-03 2009-10-30 212.666 349,112 -4,404 0.05% 74,244,164
2009-11-02 2009-10-29 209.319 353,516 +21,890 0.05% 73,997,642
2009-10-30 2009-10-28 214.035 331,626 +8,283 0.05% 70,979,518
2009-10-29 2009-10-27 219.511 323,343 -4,930 0.05% 70,977,413
2009-10-28 2009-10-23 221.185 328,273 +789 0.05% 72,608,915
2009-10-27 2009-10-22 220.576 327,484 -658 0.05% 72,235,131
2009-10-23 2009-10-21 220.576 328,142 -4,733 0.05% 72,380,270
2009-10-22 2009-10-20 218.142 332,875 -10,189 0.05% 72,614,058
2009-10-21 2009-10-19 216.165 343,064 -657 0.05% 74,158,272
2009-10-20 2009-10-16 213.122 343,721 -461 0.05% 73,254,545
2009-10-19 2009-10-15 213.426 344,182 +3,156 0.05% 73,457,509
2009-10-16 2009-10-14 212.818 341,026 -658 0.05% 72,576,426
2009-10-15 2009-10-13 209.623 341,684 +1,644 0.05% 71,624,934
2009-10-14 2009-10-12 210.384 340,040 +657 0.05% 71,538,950
2009-10-13 2009-10-09 212.209 339,383 +920 0.05% 72,020,257
2009-10-12 2009-10-08 215.404 338,463 +5,062 0.05% 72,906,261
2009-10-09 2009-10-07 213.731 333,401 -20,050 0.05% 71,257,995
2009-10-08 2009-10-06 208.102 353,451 -6,639 0.05% 73,553,897
2009-10-07 2009-10-05 205.060 360,090 -1,183 0.05% 73,839,939
2009-10-06 2009-10-02 203.995 361,273 +26,097 0.05% 73,697,823
2009-10-05 2009-09-30 213.731 335,176 +5,917 0.05% 71,637,367
2009-10-02 2009-09-29 215.252 329,259 -723 0.05% 70,873,596
2009-09-30 2009-09-28 210.688 329,982 +18,143 0.05% 69,523,303
2009-09-29 2009-09-25 217.686 311,839 +4,799 0.04% 67,882,908
2009-09-28 2009-09-24 219.207 307,040 +131 0.04% 67,305,307
2009-09-25 2009-09-23 225.140 306,909 -920 0.04% 69,097,401
2009-09-24 2009-09-22 227.422 307,829 +657 0.04% 70,006,941
2009-09-23 2009-09-21 224.531 307,172 +460 0.04% 68,969,703
2009-09-22 2009-09-18 224.835 306,712 -131 0.04% 68,959,734
2009-09-21 2009-09-17 226.965 306,843 -4,930 0.04% 69,642,671
2009-09-18 2009-09-16 222.706 311,773 -8,415 0.04% 69,433,643
2009-09-17 2009-09-15 217.534 320,188 +263 0.05% 69,651,659
2009-09-16 2009-09-14 217.077 319,925 +1,118 0.05% 69,448,445
2009-09-15 2009-09-11 221.793 318,807 -3,090 0.05% 70,709,171
2009-09-14 2009-09-10 219.968 321,897 -591 0.05% 70,806,903
2009-09-11 2009-09-09 219.815 322,488 +263 0.05% 70,887,846
2009-09-10 2009-09-08 222.858 322,225 -32,935 0.05% 71,810,381
2009-09-09 2009-09-07 217.077 355,160 -6,442 0.05% 77,097,163
2009-09-08 2009-09-04 215.556 361,602 -20,904 0.05% 77,945,500
2009-09-07 2009-09-03 208.406 382,506 -658 0.05% 79,716,678
2009-09-04 2009-09-02 204.451 383,164 +13,608 0.05% 78,338,336
2009-09-03 2009-09-01 207.950 369,556 -1,052 0.05% 76,849,164
2009-09-02 2009-08-31 205.364 370,608 +5,851 0.05% 76,109,511
2009-09-01 2009-08-28 213.731 364,757 +3,287 0.05% 77,959,731
2009-08-31 2009-08-27 214.643 361,470 +4,338 0.05% 77,587,123
2009-08-28 2009-08-26 218.294 357,132 +1,512 0.05% 77,959,858
2009-08-27 2009-08-25 225.540 355,620 +329 0.05% 80,206,685
2009-08-26 2009-08-24 226.003 355,291 +1,674 0.05% 80,296,688
2009-08-25 2009-08-21 221.689 353,617 +195 0.05% 78,392,992
2009-08-24 2009-08-20 223.384 353,422 -16,358 0.05% 78,948,684
2009-08-21 2009-08-19 219.070 369,780 -1,687 0.05% 81,007,705
2009-08-20 2009-08-18 221.689 371,467 +1,103 0.05% 82,350,140
2009-08-19 2009-08-17 220.148 370,364 +38,362 0.05% 81,535,043
2009-08-18 2009-08-14 230.778 332,002 +1,039 0.05% 76,618,885
2009-08-17 2009-08-13 231.549 330,963 -20,577 0.05% 76,634,043
2009-08-14 2009-08-12 224.924 351,540 +21,421 0.05% 79,069,850
2009-08-13 2009-08-11 234.014 330,119 -21,096 0.05% 77,252,333
2009-08-12 2009-08-10 225.540 351,215 +7,854 0.05% 79,213,179
2009-08-11 2009-08-07 219.378 343,361 +3,570 0.05% 75,325,889
2009-08-10 2009-08-06 227.389 339,791 -26,029 0.05% 77,264,774
2009-08-07 2009-08-05 221.689 365,820 -3,181 0.05% 81,098,263
2009-08-06 2009-08-04 223.075 369,001 +8,439 0.05% 82,315,082
2009-08-05 2009-08-03 225.078 360,562 +6,166 0.05% 81,154,664
2009-08-04 2009-07-31 225.232 354,396 +844 0.05% 79,821,428
2009-08-03 2009-07-30 220.919 353,552 +5,582 0.05% 78,106,245
2009-07-31 2009-07-29 218.916 347,970 +13,047 0.05% 76,176,180
2009-07-30 2009-07-28 225.540 334,923 +12,528 0.05% 75,538,675
2009-07-29 2009-07-27 223.230 322,395 +5,128 0.05% 71,968,093
2009-07-28 2009-07-24 217.221 317,267 -12,722 0.05% 68,917,153
2009-07-27 2009-07-23 212.600 329,989 +10,061 0.05% 70,155,522
2009-07-24 2009-07-22 203.048 319,928 -5,518 0.05% 64,960,741
2009-07-23 2009-07-21 201.816 325,446 -7,205 0.05% 65,680,061
2009-07-22 2009-07-20 202.740 332,651 -66,923 0.05% 67,441,626
2009-07-21 2009-07-17 191.802 399,574 -14,085 0.06% 76,639,010
2009-07-20 2009-07-16 187.950 413,659 -17,007 0.06% 77,747,354
2009-07-17 2009-07-15 186.718 430,666 -1,753 0.06% 80,413,047
2009-07-16 2009-07-14 179.939 432,419 +3,376 0.06% 77,809,195
2009-07-15 2009-07-13 175.626 429,043 +7,075 0.06% 75,350,994
2009-07-14 2009-07-10 180.402 421,968 -4,738 0.06% 76,123,671
2009-07-13 2009-07-09 180.247 426,706 +8,373 0.06% 76,912,676
2009-07-10 2009-07-08 181.018 418,333 +195 0.06% 75,725,701
2009-07-09 2009-07-07 181.634 418,138 +5,517 0.06% 75,948,072
2009-07-08 2009-07-06 183.791 412,621 +65 0.06% 75,835,941
2009-07-07 2009-07-03 185.639 412,556 +9,931 0.06% 76,586,684
2009-07-06 2009-07-02 185.794 402,625 -3,245 0.06% 74,805,126
2009-07-03 2009-06-30 185.948 405,870 +14,086 0.06% 75,470,553
2009-07-02 2009-06-29 192.880 391,784 -1,948 0.06% 75,567,375
2009-06-30 2009-06-26 195.191 393,732 -36,025 0.06% 76,852,967
2009-06-29 2009-06-25 190.415 429,757 -9,412 0.06% 81,832,297
2009-06-26 2009-06-24 184.407 439,169 -18,760 0.06% 80,985,849
2009-06-25 2009-06-23 176.704 457,929 +22,784 0.07% 80,917,951
2009-06-24 2009-06-22 184.715 435,145 +39,206 0.06% 80,377,870
2009-06-23 2009-06-19 186.872 395,939 -7,464 0.06% 73,989,892
2009-06-22 2009-06-18 186.256 403,403 +714 0.06% 75,136,115
2009-06-19 2009-06-17 187.950 402,689 +6,880 0.06% 75,685,539
2009-06-18 2009-06-16 188.104 395,809 +16,228 0.06% 74,453,418
2009-06-17 2009-06-15 191.494 379,581 +37,064 0.05% 72,687,362
2009-06-15 2009-06-11 200.891 342,517 -40,050 0.05% 68,808,650
2009-06-12 2009-06-10 198.734 382,567 -16,293 0.05% 76,029,219
2009-06-11 2009-06-09 184.099 398,860 +12,658 0.06% 73,429,691
2009-06-10 2009-06-08 187.796 386,202 -19,863 0.06% 72,527,304
2009-06-09 2009-06-05 196.269 406,065 -973 0.06% 79,698,160
2009-06-08 2009-06-04 196.115 407,038 -974 0.06% 79,826,423
2009-06-05 2009-06-03 194.575 408,012 -3,376 0.06% 79,388,866
2009-06-04 2009-06-02 189.183 411,388 +2,662 0.06% 77,827,539
2009-06-03 2009-06-01 192.572 408,726 -2,597 0.06% 78,709,217
2009-06-02 2009-05-29 184.099 411,323 +8,698 0.06% 75,724,116
2009-06-01 2009-05-27 182.096 402,625 -6,815 0.06% 73,316,467
2009-05-27 2009-05-25 173.161 409,440 +324 0.06% 70,898,964
2009-05-26 2009-05-22 173.161 409,116 -3,829 0.06% 70,842,860
2009-05-25 2009-05-21 174.701 412,945 +649 0.06% 72,142,066
2009-05-22 2009-05-20 177.783 412,296 -21,616 0.06% 73,299,032
2009-05-21 2009-05-19 174.547 433,912 -6,036 0.06% 75,738,183
2009-05-20 2009-05-18 169.001 439,948 -2,207 0.06% 74,351,766
2009-05-19 2009-05-15 159.758 442,155 -6,946 0.06% 70,637,710
2009-05-18 2009-05-14 157.139 449,101 +14,216 0.06% 70,571,201
2009-05-15 2009-05-13 169.155 434,885 +4,933 0.06% 73,563,110
2009-05-14 2009-05-12 168.539 429,952 +10,321 0.06% 72,463,717
2009-05-13 2009-05-11 179.015 419,631 +1,623 0.06% 75,120,246
2009-05-12 2009-05-08 182.250 418,008 +5,387 0.06% 76,182,049
2009-05-11 2009-05-07 173.931 412,621 -2,726 0.06% 71,767,626
2009-05-08 2009-05-06 163.301 415,347 -6,491 0.06% 67,826,632
2009-05-07 2009-05-05 154.674 421,838 +15,319 0.06% 65,247,327
2009-05-06 2009-05-04 150.514 406,519 -13,047 0.06% 61,186,939
2009-05-05 2009-04-30 139.268 419,566 -17,267 0.06% 58,432,172
2009-05-04 2009-04-29 132.798 436,833 -2,012 0.06% 58,010,421
2009-04-30 2009-04-28 129.408 438,845 +2,012 0.06% 56,790,246
2009-04-29 2009-04-27 132.952 436,833 -9,801 0.06% 58,077,718
2009-04-28 2009-04-24 137.728 446,634 +15,903 0.06% 61,513,808
2009-04-27 2009-04-23 135.263 430,731 +7,660 0.06% 58,261,808
2009-04-24 2009-04-22 132.413 423,071 -8,634 0.06% 56,019,916
2009-04-23 2009-04-21 136.649 431,705 +390 0.06% 58,992,121
2009-04-22 2009-04-20 140.115 431,315 +714 0.06% 60,433,894
2009-04-21 2009-04-17 137.651 430,601 -6,167 0.06% 59,272,453
2009-04-20 2009-04-16 136.880 436,768 -1,168 0.06% 59,784,907
2009-04-17 2009-04-15 143.637 437,936 -1,558 0.06% 62,904,011
2009-04-16 2009-04-14 140.259 439,494 +7,574 0.06% 61,642,845
2009-04-15 2009-04-09 130.751 431,920 -2,546 0.06% 56,473,947
2009-04-14 2009-04-08 128.708 434,466 +9,927 0.06% 55,919,232
2009-04-09 2009-04-07 136.487 424,539 +1,273 0.06% 57,944,059
2009-04-08 2009-04-06 135.466 423,266 -4,646 0.06% 57,337,948
2009-04-07 2009-04-03 131.772 427,912 -445 0.06% 56,387,005
2009-04-06 2009-04-02 125.408 428,357 -17,944 0.06% 53,719,289
2009-04-03 2009-04-01 113.464 446,301 +3,690 0.07% 50,639,167
2009-04-02 2009-03-31 115.036 442,611 +2,228 0.06% 50,916,059
2009-04-01 2009-03-30 114.564 440,383 +3,817 0.06% 50,452,138
2009-03-31 2009-03-27 123.365 436,566 -636 0.06% 53,856,864
2009-03-30 2009-03-26 121.165 437,202 -5,918 0.06% 52,973,420
2009-03-27 2009-03-25 115.586 443,120 -2,863 0.06% 51,218,343
2009-03-26 2009-03-24 116.293 445,983 -12,345 0.07% 51,864,658
2009-03-25 2009-03-23 108.357 458,328 +9,036 0.07% 49,662,909
2009-03-24 2009-03-20 102.149 449,292 -9,099 0.07% 45,894,806
2009-03-23 2009-03-19 106.707 458,391 -1,209 0.07% 48,913,344
2009-03-19 2009-03-17 102.306 459,600 -5,791 0.07% 47,019,987
2009-03-18 2009-03-16 104.271 465,391 +2,418 0.07% 48,526,661
2009-03-17 2009-03-13 99.792 462,973 -3,182 0.07% 46,200,948
2009-03-16 2009-03-12 92.327 466,155 -10,244 0.07% 43,038,757
2009-03-13 2009-03-11 92.249 476,399 -191 0.07% 43,947,122
2009-03-12 2009-03-10 88.713 476,590 -6,682 0.07% 42,279,551
2009-03-11 2009-03-09 85.805 483,272 -5,727 0.07% 41,467,301
2009-03-10 2009-03-06 88.005 488,999 +446 0.07% 43,034,573
2009-03-09 2009-03-05 89.341 488,553 +22,080 0.07% 43,647,930
2009-03-06 2009-03-04 93.663 466,473 -20,998 0.07% 43,691,230
2009-03-05 2009-03-03 87.848 487,471 +16,289 0.07% 42,823,493
2009-03-04 2009-03-02 90.363 471,182 +4,391 0.07% 42,577,292
2009-03-03 2009-02-27 98.299 466,791 -8,972 0.07% 45,885,058
2009-03-02 2009-02-26 97.749 475,763 +2,291 0.07% 46,505,310
2009-02-27 2009-02-25 99.792 473,472 +1,909 0.07% 47,248,663
2009-02-26 2009-02-24 99.556 471,563 +63 0.07% 46,946,999
2009-02-24 2009-02-20 100.420 471,500 +3,055 0.07% 47,348,263
2009-02-23 2009-02-19 102.935 468,445 +127 0.07% 48,219,356
2009-02-20 2009-02-18 103.092 468,318 +18,517 0.07% 48,279,881
2009-02-19 2009-02-17 102.306 449,801 +509 0.07% 46,017,487
2009-02-18 2009-02-16 105.921 449,292 -318 0.07% 47,589,384
2009-02-17 2009-02-13 106.235 449,610 -3,245 0.07% 47,764,381
2009-02-16 2009-02-12 103.956 452,855 -8,718 0.07% 47,077,188
2009-02-13 2009-02-11 106.864 461,573 +3,182 0.07% 49,325,422
2009-02-12 2009-02-10 110.007 458,391 +318 0.07% 50,426,128
2009-02-11 2009-02-09 108.357 458,073 +191 0.07% 49,635,278
2009-02-10 2009-02-06 106.785 457,882 -509 0.07% 48,895,009
2009-02-09 2009-02-05 106.392 458,391 +7,254 0.07% 48,769,269
2009-02-06 2009-02-04 105.685 451,137 -3,182 0.07% 47,678,462
2009-02-05 2009-02-03 102.935 454,319 +64 0.07% 46,765,297
2009-02-04 2009-02-02 103.014 454,255 +3,181 0.07% 46,794,403
2009-02-03 2009-01-30 106.864 451,074 +637 0.07% 48,203,459
2009-02-02 2009-01-29 105.764 450,437 -255 0.07% 47,639,876
2009-01-30 2009-01-23 100.106 450,692 +2,291 0.07% 45,117,059
2009-01-29 2009-01-22 102.542 448,401 -573 0.07% 45,979,960
2009-01-23 2009-01-21 102.935 448,974 +1,018 0.07% 46,215,110
2009-01-22 2009-01-20 105.764 447,956 +191 0.07% 47,377,476
2009-01-21 2009-01-19 109.221 447,765 -8,654 0.07% 48,905,358
2009-01-20 2009-01-16 109.300 456,419 +6,936 0.07% 49,886,421
2009-01-19 2009-01-15 109.771 449,483 +16,863 0.07% 49,340,231
2009-01-16 2009-01-14 115.507 432,620 +827 0.06% 49,970,700
2009-01-15 2009-01-13 115.271 431,793 +1,145 0.06% 49,773,389
2009-01-14 2009-01-12 117.472 430,648 +4,264 0.06% 50,588,888
2009-01-13 2009-01-09 122.972 426,384 -5,727 0.06% 52,433,246
2009-01-12 2009-01-08 123.365 432,111 +4,009 0.06% 53,307,274
2009-01-09 2009-01-07 131.772 428,102 -5,218 0.06% 56,412,042
2009-01-08 2009-01-06 133.580 433,320 -10,818 0.06% 57,882,750
2009-01-07 2009-01-05 129.965 444,138 -9,417 0.06% 57,722,474
2009-01-06 2009-01-02 120.379 453,555 +63 0.07% 54,598,439
2009-01-05 2008-12-31 115.664 453,492 -636 0.07% 52,452,832
2009-01-02 2008-12-29 116.057 454,128 +3,818 0.07% 52,704,813
2008-12-30 2008-12-24 114.250 450,310 +10,308 0.07% 51,447,882
2008-12-29 2008-12-22 119.279 440,002 -7,190 0.06% 52,482,912
2008-12-23 2008-12-19 123.836 447,192 +44 0.07% 55,378,570
2008-12-22 2008-12-18 124.465 447,148 -1,260 0.07% 55,654,204
2008-12-19 2008-12-17 122.893 448,408 -4,708 0.07% 55,106,344
2008-12-18 2008-12-16 120.222 453,116 +63 0.07% 54,474,384
2008-12-17 2008-12-15 118.336 453,053 -1,145 0.07% 53,612,429
2008-12-16 2008-12-12 115.036 454,198 +8,972 0.07% 52,248,978
2008-12-15 2008-12-11 121.793 445,226 -8,463 0.07% 54,225,519
2008-12-12 2008-12-10 117.943 453,689 -29,271 0.07% 53,509,445
2008-12-11 2008-12-09 110.793 482,960 +34,298 0.07% 53,508,377
2008-12-10 2008-12-08 112.364 448,662 -27,426 0.07% 50,413,497
2008-12-09 2008-12-05 96.649 476,088 -3,309 0.07% 46,013,349
2008-12-08 2008-12-04 94.213 479,397 -3,881 0.07% 45,165,414
2008-12-05 2008-12-03 94.449 483,278 -636 0.07% 45,644,977
2008-12-04 2008-12-02 94.292 483,914 +1,399 0.07% 45,628,998
2008-12-03 2008-12-01 100.578 482,515 -7,699 0.07% 48,530,223
2008-12-02 2008-11-28 95.863 490,214 -1,018 0.07% 46,993,419
2008-12-01 2008-11-27 94.134 491,232 -6,872 0.07% 46,241,825
2008-11-28 2008-11-26 89.970 498,104 -2,864 0.07% 44,814,341
2008-11-27 2008-11-25 86.434 500,968 -4,263 0.07% 43,300,626
2008-11-26 2008-11-24 82.112 505,231 -1,464 0.07% 41,485,639
2008-11-25 2008-11-21 83.291 506,695 +9,290 0.07% 42,203,064
2008-11-24 2008-11-20 83.291 497,405 +10,054 0.07% 41,429,292
2008-11-21 2008-11-19 88.791 487,351 -1,972 0.07% 43,272,482
2008-11-20 2008-11-18 88.005 489,323 -8,845 0.07% 43,063,087
2008-11-19 2008-11-17 95.156 498,168 +8,527 0.07% 47,403,616
2008-11-18 2008-11-14 102.935 489,641 +1,400 0.07% 50,401,165
2008-11-17 2008-11-13 104.664 488,241 -4,009 0.07% 51,101,068
2008-11-14 2008-11-12 113.621 492,250 -2,418 0.07% 55,930,090
2008-11-13 2008-11-11 114.721 494,668 +127 0.07% 56,748,995
2008-11-12 2008-11-10 119.436 494,541 -1,973 0.07% 59,065,977
2008-11-11 2008-11-07 114.721 496,514 +1,846 0.07% 56,960,771
2008-11-10 2008-11-06 116.607 494,668 -10,754 0.07% 57,681,855
2008-11-07 2008-11-05 127.294 505,422 -2,164 0.07% 64,336,978
2008-11-06 2008-11-04 121.086 507,586 -10,690 0.07% 61,461,588
2008-11-05 2008-11-03 121.007 518,276 -9,099 0.08% 62,715,274
2008-11-04 2008-10-31 119.043 527,375 +9,799 0.08% 62,780,341
2008-11-03 2008-10-30 121.872 517,576 -8,781 0.08% 63,077,930
2008-10-31 2008-10-29 106.864 526,357 -14,063 0.08% 56,248,483
2008-10-30 2008-10-28 104.506 540,420 -1,782 0.08% 56,477,382
2008-10-29 2008-10-27 97.435 542,202 -10,181 0.08% 52,829,233
2008-10-28 2008-10-24 113.150 552,383 -9,036 0.08% 62,502,055
2008-10-27 2008-10-23 121.793 561,419 +2,546 0.08% 68,377,042
2008-10-24 2008-10-22 127.215 558,873 -3,564 0.08% 71,097,033
2008-10-23 2008-10-21 130.437 562,437 +7,827 0.08% 73,362,390
2008-10-22 2008-10-20 134.365 554,610 +127 0.08% 74,520,422
2008-10-21 2008-10-17 128.865 554,483 +4,900 0.08% 71,453,513
2008-10-20 2008-10-16 133.580 549,583 +7,572 0.08% 73,413,125
2008-10-17 2008-10-15 138.687 542,011 -1,209 0.08% 75,169,959
2008-10-16 2008-10-14 145.366 543,220 -11,835 0.08% 78,965,789
2008-10-15 2008-10-13 141.437 555,055 -27,362 0.08% 78,505,490
2008-10-14 2008-10-10 131.144 582,417 +10,626 0.09% 76,380,392
2008-10-13 2008-10-09 138.294 571,791 +7,191 0.08% 79,075,416
2008-10-10 2008-10-08 129.337 564,600 +254 0.08% 73,023,426
2008-10-09 2008-10-06 139.866 564,346 -4,836 0.08% 78,932,699
2008-10-08 2008-10-03 149.295 569,182 -700 0.08% 84,975,995
2008-10-06 2008-10-02 152.281 569,882 -5,918 0.08% 86,782,112
2008-10-03 2008-09-30 146.309 575,800 -6,427 0.08% 84,244,749
2008-10-02 2008-09-29 145.366 582,227 -11,072 0.09% 84,636,086
2008-09-30 2008-09-26 151.574 593,299 -8,208 0.09% 89,928,499
2008-09-29 2008-09-25 154.481 601,507 -8,463 0.09% 92,921,391
2008-09-26 2008-09-24 152.752 609,970 -19,535 0.09% 93,174,321
2008-09-25 2008-09-23 151.181 629,505 +7,699 0.09% 95,169,054
2008-09-24 2008-09-22 163.282 621,806 +382 0.09% 101,529,431
2008-09-23 2008-09-19 159.981 621,424 -18,899 0.09% 99,416,232
2008-09-22 2008-09-18 137.980 640,323 -40,279 0.09% 88,351,742
2008-09-19 2008-09-17 139.080 680,602 -34,298 0.10% 94,658,145
2008-09-18 2008-09-16 139.866 714,900 -46,515 0.10% 99,990,054
2008-09-17 2008-09-12 146.073 761,415 +5,090 0.11% 111,222,415
2008-09-16 2008-09-11 147.488 756,325 +1,082 0.11% 111,548,627
2008-09-12 2008-09-10 151.967 755,243 +1,082 0.11% 114,771,665
2008-09-11 2008-09-09 155.188 754,161 -8,145 0.11% 117,036,863
2008-09-10 2008-09-08 156.681 762,306 -6,045 0.11% 119,438,955
2008-09-09 2008-09-05 150.081 768,351 +14,190 0.11% 115,314,662
2008-09-08 2008-09-04 154.795 754,161 -319 0.11% 116,740,567
2008-09-05 2008-09-03 156.760 754,480 -2,099 0.11% 118,272,053
2008-09-04 2008-09-02 158.095 756,579 -64 0.11% 119,611,727
2008-09-03 2008-09-01 157.153 756,643 +954 0.11% 118,908,395
2008-09-02 2008-08-29 160.296 755,689 -1,590 0.11% 121,133,641
2008-09-01 2008-08-28 156.760 757,279 -10,945 0.11% 118,710,823
2008-08-29 2008-08-27 161.396 768,224 -2,482 0.11% 123,988,045
2008-08-28 2008-08-26 163.521 770,706 -5,663 0.11% 126,026,902
2008-08-27 2008-08-25 162.877 776,369 +18,239 0.11% 126,452,617
2008-08-26 2008-08-21 156.111 758,130 -1,242 0.11% 118,352,092
2008-08-25 2008-08-20 160.299 759,372 -1,303 0.11% 121,726,782
2008-08-21 2008-08-19 152.325 760,675 +3,166 0.11% 115,869,506
2008-08-20 2008-08-18 156.111 757,509 +5,896 0.11% 118,255,147
2008-08-19 2008-08-15 161.427 751,613 +249 0.11% 121,330,639
2008-08-18 2008-08-14 162.716 751,364 +2,172 0.11% 122,258,830
2008-08-15 2008-08-13 166.743 749,192 +2,918 0.11% 124,922,872
2008-08-14 2008-08-12 172.060 746,274 +2,607 0.11% 128,403,849
2008-08-13 2008-08-11 173.027 743,667 -125 0.11% 128,674,139
2008-08-12 2008-08-08 172.382 743,792 -37,739 0.11% 128,216,453
2008-08-11 2008-08-07 173.188 781,531 +3,104 0.12% 135,351,525
2008-08-08 2008-08-05 174.799 778,427 +7,821 0.12% 136,068,034
2008-08-05 2008-08-01 186.076 770,606 +29,918 0.12% 143,391,316
2008-08-04 2008-07-31 187.365 740,688 -10,552 0.11% 138,778,920
2008-08-01 2008-07-30 187.687 751,240 -6,207 0.11% 140,998,051
2008-07-31 2008-07-29 183.659 757,447 +22,097 0.11% 139,112,316
2008-07-30 2008-07-28 191.393 735,350 -10,862 0.11% 140,740,476
2008-07-29 2008-07-25 194.131 746,212 +11,110 0.11% 144,863,093
2008-07-28 2008-07-24 200.575 735,102 -3,103 0.11% 147,443,433
2008-07-25 2008-07-23 193.648 738,205 -2,173 0.11% 142,951,899
2008-07-24 2008-07-22 186.559 740,378 +6,890 0.11% 138,124,444
2008-07-23 2008-07-21 186.237 733,488 +3,228 0.11% 136,602,714
2008-07-22 2008-07-18 178.021 730,260 -10,304 0.11% 130,001,472
2008-07-21 2008-07-17 173.993 740,564 +17,939 0.11% 128,853,088
2008-07-18 2008-07-16 166.905 722,625 +8,752 0.11% 120,609,417
2008-07-17 2008-07-15 169.160 713,873 -9,807 0.11% 120,758,785
2008-07-16 2008-07-14 182.048 723,680 +24,456 0.11% 131,744,803
2008-07-15 2008-07-11 181.243 699,224 +14,338 0.10% 126,729,385
2008-07-14 2008-07-10 172.221 684,886 +5,090 0.10% 117,951,773
2008-07-11 2008-07-09 171.738 679,796 +5,338 0.10% 116,746,613
2008-07-10 2008-07-08 162.716 674,458 -10,552 0.10% 109,745,005
2008-07-09 2008-07-07 172.865 685,010 +14,463 0.10% 118,414,562
2008-07-08 2008-07-04 172.543 670,547 +1,365 0.10% 115,698,352
2008-07-07 2008-07-03 169.160 669,182 +6,518 0.10% 113,198,854
2008-07-04 2008-07-02 177.215 662,664 -1,738 0.10% 117,434,186
2008-07-03 2008-06-30 183.659 664,402 -5,711 0.10% 122,023,720
2008-07-02 2008-06-27 183.821 670,113 +1,179 0.10% 123,180,558
2008-06-30 2008-06-26 186.882 668,934 -30,911 0.10% 125,011,435
2008-06-27 2008-06-25 185.271 699,845 -3,724 0.11% 129,660,647
2008-06-26 2008-06-24 189.620 703,569 -55,616 0.11% 133,411,000
2008-06-25 2008-06-23 198.159 759,185 -3,725 0.11% 150,439,267
2008-06-24 2008-06-20 198.159 762,910 +7,201 0.11% 151,177,409
2008-06-23 2008-06-19 198.803 755,709 +5,834 0.11% 150,237,460
2008-06-20 2008-06-18 205.731 749,875 -5,214 0.11% 154,272,406
2008-06-19 2008-06-17 201.864 755,089 +12,291 0.11% 152,425,523
2008-06-18 2008-06-16 202.831 742,798 -10,987 0.11% 150,662,419
2008-06-17 2008-06-13 198.159 753,785 +11,049 0.11% 149,369,209
2008-06-16 2008-06-12 201.059 742,736 -621 0.11% 149,333,601
2008-06-13 2008-06-11 206.375 743,357 +7,448 0.11% 153,410,486
2008-06-12 2008-06-10 206.859 735,909 +12,042 0.11% 152,229,078
2008-06-11 2008-06-06 216.203 723,867 +18,622 0.11% 156,501,957
2008-06-10 2008-06-05 215.719 705,245 -9,932 0.11% 152,134,977
2008-06-06 2008-06-04 214.269 715,177 +8,318 0.11% 153,240,535
2008-06-05 2008-06-03 216.686 706,859 +13,221 0.11% 153,166,418
2008-06-04 2008-06-02 223.452 693,638 -12,911 0.10% 154,995,046
2008-06-03 2008-05-30 215.880 706,549 +19,615 0.11% 152,530,103
2008-06-02 2008-05-29 215.880 686,934 +4,034 0.10% 148,295,608
2008-05-30 2008-05-28 219.425 682,900 +1,428 0.10% 149,845,153
2008-05-29 2008-05-27 220.230 681,472 +497 0.10% 150,080,757
2008-05-28 2008-05-26 223.452 680,975 -2,856 0.10% 152,165,469
2008-05-27 2008-05-23 227.963 683,831 +3,973 0.10% 155,888,366
2008-05-26 2008-05-22 231.991 679,858 +5,152 0.10% 157,720,877
2008-05-23 2008-05-21 237.791 674,706 +14,090 0.10% 160,438,802
2008-05-22 2008-05-20 235.213 660,616 +33,146 0.10% 155,385,476
2008-05-20 2008-05-16 241.013 627,470 +9,063 0.09% 151,228,289
2008-05-19 2008-05-15 241.979 618,407 +744 0.09% 149,641,760
2008-05-16 2008-05-14 243.590 617,663 +3,476 0.09% 150,456,813
2008-05-15 2008-05-13 247.779 614,187 +683 0.09% 152,182,752
2008-05-14 2008-05-09 241.979 613,504 +1,055 0.09% 148,455,335
2008-05-13 2008-05-08 249.551 612,449 -5,586 0.09% 152,837,465
2008-05-09 2008-05-07 256.962 618,035 -9,000 0.09% 158,811,606
2008-05-08 2008-05-06 266.628 627,035 -621 0.09% 167,185,366
2008-05-07 2008-05-05 268.078 627,656 +4,593 0.09% 168,261,008
2008-05-06 2008-05-02 268.239 623,063 -3,910 0.09% 167,130,102
2008-05-05 2008-04-30 256.479 626,973 +9,124 0.09% 160,805,308
2008-05-02 2008-04-29 260.668 617,849 -620 0.09% 161,053,195
2008-04-30 2008-04-28 259.862 618,469 -932 0.09% 160,716,617
2008-04-29 2008-04-25 260.829 619,401 -1,862 0.09% 161,557,539
2008-04-28 2008-04-24 257.768 621,263 -83,051 0.09% 160,141,522
2008-04-25 2008-04-23 244.235 704,314 -435 0.11% 172,018,043
2008-04-24 2008-04-22 238.435 704,749 +4,594 0.11% 168,036,901
2008-04-23 2008-04-21 236.019 700,155 +124 0.11% 165,249,555
2008-04-22 2008-04-18 225.547 700,031 -5,463 0.11% 157,889,696
2008-04-21 2008-04-17 230.058 705,494 -186 0.11% 162,304,295
2008-04-18 2008-04-16 236.152 705,680 -8,690 0.11% 166,647,633
2008-04-17 2008-04-15 235.162 714,370 +26,426 0.11% 167,992,456
2008-04-16 2008-04-14 235.822 687,944 +13,938 0.11% 162,232,187
2008-04-15 2008-04-11 248.694 674,006 +606 0.10% 167,621,114
2008-04-14 2008-04-10 244.073 673,400 -10,544 0.10% 164,358,812
2008-04-11 2008-04-09 240.608 683,944 +7,453 0.11% 164,562,083
2008-04-10 2008-04-08 248.034 676,491 -14,967 0.10% 167,792,564
2008-04-09 2008-04-07 251.334 691,458 -21,027 0.11% 173,787,052
2008-04-08 2008-04-03 245.063 712,485 -7,878 0.11% 174,603,878
2008-04-07 2008-04-02 235.822 720,363 -5,453 0.11% 169,877,294
2008-04-03 2008-04-01 221.630 725,816 +3,029 0.11% 160,862,294
2008-04-02 2008-03-31 220.474 722,787 +9,696 0.11% 159,356,029
2008-04-01 2008-03-28 227.075 713,091 -4,848 0.11% 161,925,444
2008-03-31 2008-03-27 212.553 717,939 -14,543 0.11% 152,600,205
2008-03-28 2008-03-26 215.359 732,482 +3,333 0.11% 157,746,298
2008-03-27 2008-03-25 210.078 729,149 -5,151 0.11% 153,178,000
2008-03-26 2008-03-20 196.051 734,300 +9,695 0.11% 143,959,946
2008-03-25 2008-03-19 202.157 724,605 -6,665 0.11% 146,483,640
2008-03-19 2008-03-17 207.272 731,270 +1,212 0.11% 151,572,043
2008-03-18 2008-03-14 220.309 730,058 +2,424 0.11% 160,838,620
2008-03-17 2008-03-13 223.445 727,634 +9,392 0.11% 162,586,078
2008-03-14 2008-03-12 236.812 718,242 -3,636 0.11% 170,088,286
2008-03-13 2008-03-11 233.016 721,878 +4,242 0.11% 168,209,380
2008-03-12 2008-03-10 227.901 717,636 -18,482 0.11% 163,549,644
2008-03-11 2008-03-07 225.590 736,118 +8,181 0.11% 166,061,004
2008-03-10 2008-03-06 236.152 727,937 +1,212 0.11% 171,903,665
2008-03-07 2008-03-05 232.686 726,725 -2,727 0.11% 169,098,954
2008-03-06 2008-03-04 233.676 729,452 +16,664 0.11% 170,455,759
2008-03-05 2008-03-03 240.443 712,788 +909 0.11% 171,384,538
2008-03-04 2008-02-29 249.849 711,879 +4,848 0.11% 177,862,243
2008-03-03 2008-02-28 253.810 707,031 -4,242 0.11% 179,451,254
2008-02-29 2008-02-27 251.664 711,273 -8,787 0.11% 179,001,996
2008-02-28 2008-02-26 235.492 720,060 +1,515 0.11% 169,568,183
2008-02-27 2008-02-25 232.521 718,545 -2,727 0.11% 167,077,001
2008-02-26 2008-02-22 242.423 721,272 +66,657 0.11% 174,852,794
2008-02-25 2008-02-21 252.819 654,615 +16,361 0.10% 165,499,400
2008-02-22 2008-02-20 259.916 638,254 +10,301 0.10% 165,892,140
2008-02-21 2008-02-19 267.012 627,953 +606 0.10% 167,670,772
2008-02-20 2008-02-18 265.526 627,347 +3,030 0.10% 166,577,207
2008-02-19 2008-02-15 271.797 624,317 -10,908 0.10% 169,687,741
2008-02-18 2008-02-14 273.118 635,225 -14,846 0.10% 173,491,135
2008-02-15 2008-02-13 261.566 650,071 -16,664 0.10% 170,036,347
2008-02-13 2008-02-11 262.226 666,735 +19,997 0.10% 174,835,193
2008-02-12 2008-02-06 273.778 646,738 +39,085 0.10% 177,062,451
2008-02-11 2008-02-04 297.046 607,653 -31,813 0.09% 180,501,102
2008-02-05 2008-02-01 281.699 639,466 -38,176 0.10% 180,136,901
2008-02-04 2008-01-31 265.361 677,642 +15,452 0.10% 179,820,031
2008-02-01 2008-01-30 274.768 662,190 +5,151 0.10% 181,948,535
2008-01-31 2008-01-29 293.581 657,039 -23,330 0.10% 192,894,038
2008-01-30 2008-01-28 296.221 680,369 +36,964 0.10% 201,539,732
2008-01-29 2008-01-25 310.413 643,405 -64,838 0.10% 199,721,553
2008-01-28 2008-01-24 291.105 708,243 +8,180 0.11% 206,173,374
2008-01-25 2008-01-23 279.059 700,063 +15,149 0.11% 195,358,557
2008-01-24 2008-01-22 257.935 684,914 -3,030 0.11% 176,663,459
2008-01-23 2008-01-21 286.155 687,944 +30,299 0.11% 196,858,371
2008-01-22 2008-01-18 304.142 657,645 +11,210 0.10% 200,017,763
2008-01-21 2008-01-17 296.221 646,435 -1,515 0.10% 191,487,762
2008-01-18 2008-01-16 283.844 647,950 +909 0.10% 183,916,904
2008-01-17 2008-01-15 305.133 647,041 +39,388 0.10% 197,433,307
2008-01-16 2008-01-14 316.519 607,653 +10,301 0.09% 192,333,952
2008-01-15 2008-01-11 336.983 597,352 +22,724 0.09% 201,297,215
2008-01-14 2008-01-10 345.894 574,628 +25,451 0.09% 198,760,358
2008-01-11 2008-01-09 353.815 549,177 -1,212 0.08% 194,307,171
2008-01-10 2008-01-08 346.554 550,389 +303 0.08% 190,739,547
2008-01-09 2008-01-07 348.864 550,086 +22,117 0.08% 191,905,438
2008-01-08 2008-01-04 357.446 527,969 +6,060 0.08% 188,720,285
2008-01-07 2008-01-03 352.495 521,909 +5,454 0.08% 183,970,311
2008-01-04 2008-01-02 360.416 516,455 +1,212 0.08% 186,138,765
2008-01-03 2007-12-31 365.037 515,243 +5,756 0.08% 188,082,734
2008-01-02 2007-12-27 364.377 509,487 -3,029 0.08% 185,645,268
2007-12-28 2007-12-24 365.697 512,516 +5,150 0.08% 187,425,592
2007-12-27 2007-12-20 358.106 507,366 +3,939 0.08% 181,690,743
2007-12-21 2007-12-19 359.756 503,427 +1,990 0.08% 181,110,948
2007-12-20 2007-12-18 360.746 501,437 +3,939 0.08% 180,891,534
2007-12-19 2007-12-17 360.416 497,498 +14,240 0.08% 179,306,354
2007-12-18 2007-12-14 371.968 483,258 -9,089 0.07% 179,756,528
2007-12-17 2007-12-13 372.958 492,347 +9,998 0.08% 183,624,845
2007-12-14 2007-12-12 381.870 482,349 +4,545 0.07% 184,194,409
2007-12-13 2007-12-11 390.451 477,804 +303 0.07% 186,559,010
2007-12-12 2007-12-10 386.160 477,501 +3,333 0.07% 184,391,904
2007-12-11 2007-12-07 390.121 474,168 -6,666 0.07% 184,982,831
2007-12-10 2007-12-06 398.372 480,834 +14,240 0.07% 191,550,876
2007-12-07 2007-12-05 396.392 466,594 +98,773 0.07% 184,954,056
2007-12-06 2007-12-04 391.441 367,821 -15,150 0.06% 143,980,246
2007-12-05 2007-12-03 392.101 382,971 -12,725 0.06% 150,163,379
2007-12-04 2007-11-30 390.121 395,696 -606 0.06% 154,369,266
2007-12-03 2007-11-29 385.830 396,302 -42,720 0.06% 152,905,278
2007-11-30 2007-11-28 369.658 439,022 +16,967 0.07% 162,287,851
2007-11-29 2007-11-27 368.007 422,055 -303 0.07% 155,319,370
2007-11-28 2007-11-26 368.007 422,358 -11,211 0.07% 155,430,876
2007-11-27 2007-11-23 353.155 433,569 +2,121 0.07% 153,117,103
2007-11-26 2007-11-22 348.204 431,448 +16,664 0.07% 150,232,060
2007-11-23 2007-11-21 364.047 414,784 +13,029 0.06% 151,000,787
2007-11-22 2007-11-20 376.589 401,755 -5,454 0.06% 151,296,415
2007-11-21 2007-11-19 378.899 407,209 +24,844 0.06% 154,291,130
2007-11-20 2007-11-16 387.811 382,365 +5,757 0.06% 148,285,164
2007-11-19 2007-11-15 407.944 376,608 -3,030 0.06% 153,634,841
2007-11-16 2007-11-14 394.412 379,638 +3,030 0.06% 149,733,606
2007-11-15 2007-11-13 373.948 376,608 +3,939 0.06% 140,831,937
2007-11-14 2007-11-12 371.968 372,669 +13,028 0.06% 138,620,955
2007-11-13 2007-11-09 398.702 359,641 +303 0.06% 143,389,660
2007-11-12 2007-11-08 404.973 359,338 +14,240 0.06% 145,522,254
2007-11-09 2007-11-07 419.495 345,098 -5,150 0.05% 144,767,040
2007-11-08 2007-11-06 418.505 350,248 -7,575 0.05% 146,580,642
2007-11-07 2007-11-05 410.914 357,823 +5,151 0.06% 147,034,519
2007-11-06 2007-11-02 438.308 352,672 -2,727 0.05% 154,579,094
2007-11-05 2007-11-01 430.717 355,399 -32,419 0.05% 153,076,462
2007-11-02 2007-10-31 422.796 387,818 +26,662 0.06% 163,967,885
2007-11-01 2007-10-30 422.466 361,156 -17,876 0.06% 152,576,099
2007-10-31 2007-10-29 422.466 379,032 -1,818 0.06% 160,128,100
2007-10-29 2007-10-25 419.495 380,850 -303 0.06% 159,764,842
2007-10-26 2007-10-24 419.165 381,153 -12,119 0.06% 159,766,149
2007-10-25 2007-10-23 418.835 393,272 -10,907 0.06% 164,716,214
2007-10-24 2007-10-22 417.185 404,179 +3,029 0.06% 168,617,452
2007-10-23 2007-10-18 416.855 401,150 -40,296 0.06% 167,221,398
2007-10-22 2007-10-17 413.224 441,446 -303 0.07% 182,416,289
2007-10-18 2007-10-16 409.264 441,749 -303 0.07% 180,791,897
2007-10-17 2007-10-15 411.244 442,052 -1,818 0.07% 181,791,304
2007-10-16 2007-10-12 412.564 443,870 -11,816 0.07% 183,124,946
2007-10-15 2007-10-11 415.205 455,686 -4,242 0.07% 189,203,005
2007-10-12 2007-10-10 412.234 459,928 +11,210 0.07% 189,598,104
2007-10-11 2007-10-09 411.244 448,718 +13,028 0.07% 184,532,658
2007-10-10 2007-10-08 408.604 435,690 -21,814 0.07% 178,024,568
2007-10-09 2007-10-05 402.993 457,504 -6,969 0.07% 184,370,852
2007-10-08 2007-10-04 376.919 464,473 +606 0.07% 175,068,609
2007-10-05 2007-10-03 387.480 463,867 +31,813 0.07% 179,739,396
2007-10-04 2007-10-02 406.953 432,054 -11,513 0.07% 175,825,884
2007-10-03 2007-09-28 392.101 443,567 +303 0.07% 173,923,142
2007-10-02 2007-09-27 389.461 443,264 +32,722 0.07% 172,633,936
2007-09-28 2007-09-25 383.850 410,542 +4,848 0.06% 157,586,500
2007-09-27 2007-09-24 393.421 405,694 +72,413 0.06% 159,608,694
2007-09-25 2007-09-21 361.736 333,281 +49,386 0.05% 120,559,882
2007-09-24 2007-09-20 322.955 283,895 +909 0.04% 91,685,419
2007-09-21 2007-09-19 318.500 282,986 -8,787 0.04% 90,130,954
2007-09-20 2007-09-18 310.578 291,773 +606 0.05% 90,618,408
2007-09-19 2007-09-17 309.753 291,167 +11,817 0.04% 90,189,947
2007-09-18 2007-09-14 308.763 279,350 +606 0.04% 86,252,992
2007-09-17 2007-09-13 305.298 278,744 +1,818 0.04% 85,099,883
2007-09-14 2007-09-12 304.803 276,926 -606 0.04% 84,407,752
2007-09-13 2007-09-11 305.133 277,532 +3,938 0.04% 84,684,062
2007-09-12 2007-09-10 313.714 273,594 +6,060 0.04% 85,830,253
2007-09-11 2007-09-07 260.741 267,534 -10,604 0.04% 69,756,997
2007-09-10 2007-09-06 244.238 278,138 +3,029 0.04% 67,931,898
2007-09-07 2007-09-05 239.287 275,109 +3,333 0.04% 65,830,099
2007-09-06 2007-09-04 244.918 271,776 -4,848 0.04% 66,562,894
2007-09-05 2007-09-03 244.584 276,624 +4,875 0.04% 67,657,829
2007-09-04 2007-08-31 239.739 271,749 -29,330 0.04% 65,148,884
2007-09-03 2007-08-30 229.381 301,079 -15,862 0.05% 69,061,837
2007-08-31 2007-08-29 222.698 316,941 +20,351 0.05% 70,582,282
2007-08-30 2007-08-28 228.045 296,590 -299 0.05% 67,635,745
2007-08-29 2007-08-27 227.376 296,889 -32,024 0.05% 67,505,531
2007-08-28 2007-08-24 221.195 328,913 -299 0.05% 72,753,878
2007-08-27 2007-08-23 222.030 329,212 -33,520 0.05% 73,095,015
2007-08-24 2007-08-22 214.512 362,732 -9,577 0.06% 77,810,466
2007-08-23 2007-08-21 205.992 372,309 -1,496 0.06% 76,692,648
2007-08-22 2007-08-20 193.963 373,805 +3,292 0.06% 72,504,414
2007-08-21 2007-08-17 177.591 370,513 +6,285 0.06% 65,799,689
2007-08-20 2007-08-16 183.939 364,228 +17,358 0.06% 66,995,830
2007-08-17 2007-08-15 200.479 346,870 +9,577 0.05% 69,540,068
2007-08-16 2007-08-14 209.500 337,293 -299 0.05% 70,662,986
2007-08-15 2007-08-13 206.493 337,592 +19,154 0.05% 69,710,427
2007-08-14 2007-08-10 204.655 318,438 -7,781 0.05% 65,170,057
2007-08-13 2007-08-09 211.171 326,219 +3,891 0.05% 68,887,980
2007-08-10 2007-08-08 209.500 322,328 -10,475 0.05% 67,527,814
2007-08-09 2007-08-07 200.479 332,803 +598 0.05% 66,719,933
2007-08-08 2007-08-06 199.978 332,205 +599 0.05% 66,433,547
2007-08-07 2007-08-03 209.333 331,606 +5,088 0.05% 69,416,158
2007-08-06 2007-08-02 209.834 326,518 +3,591 0.05% 68,514,721
2007-08-03 2007-08-01 211.672 322,927 +599 0.05% 68,354,655
2007-08-02 2007-07-31 217.352 322,328 -11,074 0.05% 70,058,761
2007-08-01 2007-07-30 214.846 333,402 +47,287 0.05% 71,630,221
2007-07-31 2007-07-27 214.679 286,115 +12,271 0.04% 61,422,979
2007-07-30 2007-07-26 220.193 273,844 -30,228 0.04% 60,298,397
2007-07-27 2007-07-25 217.185 304,072 +30,826 0.05% 66,039,976
2007-07-26 2007-07-24 217.687 273,246 +8,979 0.04% 59,481,971
2007-07-25 2007-07-23 216.684 264,267 +8,978 0.04% 57,262,464
2007-07-24 2007-07-20 217.018 255,289 +3,592 0.04% 55,402,374
2007-07-20 2007-07-18 212.173 251,697 +1,197 0.04% 53,403,397
2007-07-19 2007-07-17 216.183 250,500 +22,745 0.04% 54,153,824
2007-07-18 2007-07-16 217.854 227,755 -2,095 0.04% 49,617,244
2007-07-17 2007-07-13 222.866 229,850 +14,366 0.04% 51,225,648
2007-07-16 2007-07-12 221.362 215,484 -15,563 0.03% 47,699,962
2007-07-13 2007-07-11 219.023 231,047 +16,461 0.04% 50,604,618
2007-07-12 2007-07-10 223.200 214,586 -16,162 0.03% 47,895,528
2007-07-11 2007-07-09 227.042 230,748 +1,197 0.04% 52,389,533
2007-07-10 2007-07-06 211.839 229,551 +18,556 0.04% 48,627,906
2007-07-09 2007-07-05 213.176 210,995 -7,781 0.03% 44,979,017
2007-07-06 2007-07-04 209.667 218,776 +3,890 0.03% 45,870,189
2007-07-05 2007-07-03 198.307 214,886 +1,198 0.03% 42,613,378
2007-07-04 2007-06-29 184.608 213,688 -599 0.03% 39,448,413
2007-07-03 2007-06-28 181.934 214,287 -9,577 0.03% 38,986,193
2007-06-29 2007-06-27 178.092 223,864 +1,197 0.03% 39,868,380
2007-06-28 2007-06-26 177.925 222,667 +599 0.03% 39,618,004
2007-06-27 2007-06-25 179.428 222,068 +8,978 0.03% 39,845,326
2007-06-26 2007-06-22 181.934 213,090 0.03% 38,768,417

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top