History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 19,006 | +0 | 0.00% | 8,450,068 |
| 2025-10-13 | 2025-10-09 | 456.800 | 19,006 | +0 | 0.00% | 8,681,941 |
| 2025-10-10 | 2025-10-08 | 445.000 | 19,006 | -135,000 | 0.00% | 8,457,670 |
| 2025-10-08 | 2025-10-03 | 450.200 | 154,006 | -200 | 0.01% | 69,333,501 |
| 2025-10-06 | 2025-10-02 | 451.200 | 154,206 | +154,000 | 0.01% | 69,577,747 |
| 2025-09-30 | 2025-09-26 | 430.200 | 206 | -600 | 0.00% | 88,621 |
| 2025-09-29 | 2025-09-25 | 435.600 | 806 | -111,000 | 0.00% | 351,094 |
| 2025-09-24 | 2025-09-22 | 442.600 | 111,806 | -694,000 | 0.01% | 49,485,336 |
| 2025-09-23 | 2025-09-19 | 445.000 | 805,806 | +720,800 | 0.06% | 358,583,670 |
| 2025-09-22 | 2025-09-18 | 444.000 | 85,006 | +49,100 | 0.01% | 37,742,664 |
| 2025-09-18 | 2025-09-16 | 451.800 | 35,906 | -1,000,400 | 0.00% | 16,222,331 |
| 2025-09-17 | 2025-09-15 | 449.400 | 1,036,306 | +43,000 | 0.08% | 465,715,916 |
| 2025-09-16 | 2025-09-12 | 448.400 | 993,306 | -14,400 | 0.08% | 445,398,410 |
| 2025-09-15 | 2025-09-11 | 444.000 | 1,007,706 | -2,467,000 | 0.08% | 447,421,464 |
| 2025-09-12 | 2025-09-10 | 444.600 | 3,474,706 | +1,396,200 | 0.27% | 1,544,854,288 |
| 2025-09-10 | 2025-09-08 | 436.200 | 2,078,506 | +1,287,300 | 0.16% | 906,644,317 |
| 2025-09-09 | 2025-09-05 | 435.600 | 791,206 | +111,200 | 0.06% | 344,649,334 |
| 2025-09-08 | 2025-09-04 | 432.200 | 680,006 | +85,000 | 0.05% | 293,898,593 |
| 2025-09-05 | 2025-09-03 | 437.600 | 595,006 | -217,900 | 0.05% | 260,374,626 |
| 2025-09-04 | 2025-09-02 | 443.600 | 812,906 | -249,000 | 0.06% | 360,605,102 |
| 2025-09-02 | 2025-08-29 | 457.040 | 1,061,906 | +13,935 | 0.08% | 485,333,708 |
| 2025-08-29 | 2025-08-27 | 453.595 | 1,047,971 | +828,603 | 0.08% | 475,354,031 |
| 2025-08-27 | 2025-08-25 | 468.998 | 219,368 | -29,604 | 0.02% | 102,883,200 |
| 2025-08-26 | 2025-08-22 | 454.000 | 248,972 | +296 | 0.02% | 113,033,288 |
| 2025-08-22 | 2025-08-20 | 447.109 | 248,676 | +248,670 | 0.02% | 111,185,260 |
| 2025-08-21 | 2025-08-19 | 439.610 | 6 | -248,670 | 0.00% | 2,638 |
| 2025-08-19 | 2025-08-15 | 445.285 | 248,676 | -5,427 | 0.02% | 110,731,648 |
| 2025-08-15 | 2025-08-13 | 445.690 | 254,103 | -74,009 | 0.02% | 113,251,211 |
| 2025-08-13 | 2025-08-11 | 436.367 | 328,112 | +41,445 | 0.03% | 143,177,237 |
| 2025-08-12 | 2025-08-08 | 433.124 | 286,667 | +5,428 | 0.02% | 124,162,388 |
| 2025-08-11 | 2025-08-07 | 437.380 | 281,239 | +2,960 | 0.02% | 123,008,414 |
| 2025-08-07 | 2025-08-05 | 429.071 | 278,279 | +55,260 | 0.02% | 119,401,320 |
| 2025-08-06 | 2025-08-04 | 426.638 | 223,019 | +10,854 | 0.02% | 95,148,468 |
| 2025-08-01 | 2025-07-30 | 439.002 | 212,165 | +167,754 | 0.02% | 93,140,814 |
| 2025-07-23 | 2025-07-21 | 436.975 | 44,411 | +39,471 | 0.00% | 19,406,497 |
| 2025-07-22 | 2025-07-18 | 435.759 | 4,940 | +4,934 | 0.00% | 2,152,649 |
| 2025-07-16 | 2025-07-14 | 429.273 | 6 | -11,545 | 0.00% | 2,576 |
| 2025-06-30 | 2025-06-26 | 425.625 | 11,551 | -41,445 | 0.00% | 4,916,394 |
| 2025-06-16 | 2025-06-12 | 416.910 | 52,996 | +49,536 | 0.00% | 22,094,553 |
| 2025-06-11 | 2025-06-09 | 421.369 | 3,460 | -1,657,797 | 0.00% | 1,457,936 |
| 2025-06-10 | 2025-06-06 | 407.789 | 1,661,257 | +1,657,600 | 0.13% | 677,442,805 |
| 2025-06-06 | 2025-06-04 | 408.397 | 3,657 | -6,611 | 0.00% | 1,493,509 |
| 2025-06-05 | 2025-06-03 | 400.696 | 10,268 | +9,867 | 0.00% | 4,114,342 |
| 2025-05-27 | 2025-05-23 | 392.386 | 401 | -197 | 0.00% | 157,347 |
| 2025-05-15 | 2025-05-13 | 379.617 | 598 | -5,230 | 0.00% | 227,011 |
| 2025-05-13 | 2025-05-09 | 377.388 | 5,828 | +5,625 | 0.00% | 2,199,414 |
| 2025-05-09 | 2025-05-07 | 371.104 | 203 | -454,414 | 0.00% | 75,334 |
| 2025-05-08 | 2025-05-06 | 364.011 | 454,617 | +380,898 | 0.04% | 165,485,459 |
| 2025-05-07 | 2025-05-02 | 355.904 | 73,719 | +72,924 | 0.01% | 26,236,855 |
| 2025-05-06 | 2025-04-30 | 345.364 | 795 | -105,586 | 0.00% | 274,565 |
| 2025-05-02 | 2025-04-29 | 339.892 | 106,381 | +106,375 | 0.01% | 36,158,047 |
| 2025-04-30 | 2025-04-28 | 341.513 | 6 | -15,196 | 0.00% | 2,049 |
| 2025-04-29 | 2025-04-25 | 343.135 | 15,202 | -53,780 | 0.00% | 5,216,336 |
| 2025-04-25 | 2025-04-23 | 346.175 | 68,982 | +54,273 | 0.01% | 23,879,844 |
| 2025-04-24 | 2025-04-22 | 339.081 | 14,709 | +9,868 | 0.00% | 4,987,546 |
| 2025-04-23 | 2025-04-17 | 335.838 | 4,841 | -18,552 | 0.00% | 1,625,794 |
| 2025-04-22 | 2025-04-16 | 331.988 | 23,393 | -19,735 | 0.00% | 7,766,184 |
| 2025-04-17 | 2025-04-15 | 332.798 | 43,128 | -282,221 | 0.00% | 14,352,921 |
| 2025-04-16 | 2025-04-14 | 338.473 | 325,349 | +122,362 | 0.03% | 110,121,922 |
| 2025-04-15 | 2025-04-11 | 316.584 | 202,987 | +44,898 | 0.02% | 64,262,422 |
| 2025-04-14 | 2025-04-10 | 310.909 | 158,089 | +157,886 | 0.01% | 49,151,282 |
| 2025-04-11 | 2025-04-09 | 305.639 | 203 | -151,965 | 0.00% | 62,045 |
| 2025-04-09 | 2025-04-07 | 300.978 | 152,168 | -881,198 | 0.01% | 45,799,171 |
| 2025-04-08 | 2025-04-03 | 351.039 | 1,033,366 | +945,373 | 0.08% | 362,752,063 |
| 2025-04-07 | 2025-04-02 | 358.538 | 87,993 | -10,854 | 0.01% | 31,548,869 |
| 2025-04-03 | 2025-04-01 | 352.661 | 98,847 | +98,678 | 0.01% | 34,859,454 |
| 2025-03-31 | 2025-03-27 | 362.592 | 169 | -98,678 | 0.00% | 61,278 |
| 2025-03-28 | 2025-03-26 | 358.741 | 98,847 | +98,678 | 0.01% | 35,460,479 |
| 2025-03-25 | 2025-03-21 | 365.835 | 169 | -18,749 | 0.00% | 61,826 |
| 2025-03-21 | 2025-03-19 | 380.022 | 18,918 | -18,749 | 0.00% | 7,189,262 |
| 2025-03-19 | 2025-03-17 | 370.496 | 37,667 | +37,005 | 0.00% | 13,955,489 |
| 2025-03-17 | 2025-03-13 | 348.810 | 662 | -50,918 | 0.00% | 230,912 |
| 2025-03-14 | 2025-03-12 | 354.079 | 51,580 | +18,749 | 0.00% | 18,263,419 |
| 2025-03-13 | 2025-03-11 | 359.724 | 32,831 | -2,467 | 0.00% | 11,810,087 |
| 2025-03-12 | 2025-03-10 | 362.396 | 35,298 | +2,926 | 0.00% | 12,791,849 |
| 2025-03-11 | 2025-03-07 | 369.796 | 32,372 | -627,565 | 0.00% | 11,971,033 |
| 2025-03-10 | 2025-03-06 | 375.757 | 659,937 | -11,675 | 0.05% | 247,975,965 |
| 2025-03-06 | 2025-03-04 | 346.774 | 671,612 | -37,946 | 0.05% | 232,897,298 |
| 2025-03-04 | 2025-02-28 | 359.724 | 709,558 | +245,188 | 0.06% | 255,244,780 |
| 2025-03-03 | 2025-02-27 | 375.140 | 464,370 | +411,566 | 0.04% | 174,203,928 |
| 2025-02-28 | 2025-02-26 | 371.235 | 52,804 | +29,189 | 0.00% | 19,602,682 |
| 2025-02-27 | 2025-02-25 | 353.351 | 23,615 | -9,730 | 0.00% | 8,344,393 |
| 2025-02-26 | 2025-02-24 | 355.201 | 33,345 | +19,460 | 0.00% | 11,844,190 |
| 2025-02-21 | 2025-02-19 | 348.007 | 13,885 | +9,729 | 0.00% | 4,832,076 |
| 2025-02-03 | 2025-01-24 | 308.951 | 4,156 | -29,675 | 0.00% | 1,284,001 |
| 2025-01-27 | 2025-01-23 | 301.551 | 33,831 | -103,135 | 0.00% | 10,201,778 |
| 2025-01-23 | 2025-01-21 | 302.168 | 136,966 | +136,702 | 0.01% | 41,386,722 |
| 2024-12-30 | 2024-12-24 | 309.568 | 264 | -19,459 | 0.00% | 81,726 |
| 2024-12-27 | 2024-12-20 | 304.223 | 19,723 | -9,730 | 0.00% | 6,000,198 |
| 2024-12-23 | 2024-12-19 | 307.101 | 29,453 | +29,384 | 0.00% | 9,045,052 |
| 2024-12-13 | 2024-12-11 | 314.501 | 69 | -5,838 | 0.00% | 21,701 |
| 2024-12-12 | 2024-12-10 | 316.968 | 5,907 | -41,838 | 0.00% | 1,872,329 |
| 2024-12-06 | 2024-12-04 | 300.523 | 47,745 | -30,162 | 0.00% | 14,348,490 |
| 2024-12-03 | 2024-11-29 | 297.851 | 77,907 | +77,838 | 0.01% | 23,204,691 |
| 2024-11-28 | 2024-11-26 | 291.684 | 69 | -45,924 | 0.00% | 20,126 |
| 2024-11-27 | 2024-11-25 | 292.301 | 45,993 | -267,567 | 0.00% | 13,443,807 |
| 2024-11-26 | 2024-11-22 | 293.740 | 313,560 | -10,702 | 0.03% | 92,105,127 |
| 2024-11-22 | 2024-11-20 | 309.773 | 324,262 | -77,838 | 0.03% | 100,447,754 |
| 2024-11-20 | 2024-11-18 | 307.923 | 402,100 | +396,971 | 0.03% | 123,816,010 |
| 2024-11-19 | 2024-11-15 | 307.923 | 5,129 | -4,864 | 0.00% | 1,579,339 |
| 2024-11-18 | 2024-11-14 | 313.268 | 9,993 | -87,568 | 0.00% | 3,130,486 |
| 2024-11-15 | 2024-11-13 | 317.790 | 97,561 | +97,297 | 0.01% | 31,003,923 |
| 2024-11-12 | 2024-11-08 | 348.829 | 264 | -130,378 | 0.00% | 92,091 |
| 2024-11-11 | 2024-11-07 | 343.485 | 130,642 | +113,838 | 0.01% | 44,873,525 |
| 2024-11-07 | 2024-11-05 | 339.579 | 16,804 | +15,665 | 0.00% | 5,706,287 |
| 2024-11-01 | 2024-10-30 | 317.996 | 1,139 | -30,162 | 0.00% | 362,197 |
| 2024-10-31 | 2024-10-29 | 321.696 | 31,301 | -122,595 | 0.00% | 10,069,397 |
| 2024-10-30 | 2024-10-28 | 322.107 | 153,896 | +152,757 | 0.01% | 49,570,951 |
| 2024-10-28 | 2024-10-24 | 320.257 | 1,139 | -18,487 | 0.00% | 364,773 |
| 2024-10-25 | 2024-10-23 | 323.546 | 19,626 | +9,730 | 0.00% | 6,349,908 |
| 2024-10-18 | 2024-10-16 | 313.885 | 9,896 | +8,757 | 0.00% | 3,106,202 |
| 2024-10-16 | 2024-10-14 | 331.562 | 1,139 | -23,352 | 0.00% | 377,650 |
| 2024-10-15 | 2024-10-10 | 343.485 | 24,491 | +24,325 | 0.00% | 8,412,283 |
| 2024-10-09 | 2024-10-07 | 404.740 | 166 | -152,757 | 0.00% | 67,187 |
| 2024-10-07 | 2024-10-03 | 377.607 | 152,923 | +107,027 | 0.01% | 57,744,800 |
| 2024-10-04 | 2024-10-02 | 383.157 | 45,896 | -41,740 | 0.00% | 17,585,376 |
| 2024-10-03 | 2024-09-30 | 335.262 | 87,636 | +87,567 | 0.01% | 29,381,058 |
| 2024-09-26 | 2024-09-24 | 265.990 | 69 | -6,908 | 0.00% | 18,353 |
| 2024-09-10 | 2024-09-05 | 236.390 | 6,977 | -292 | 0.00% | 1,649,292 |
| 2024-09-09 | 2024-09-04 | 236.184 | 7,269 | +292 | 0.00% | 1,716,823 |
| 2024-09-04 | 2024-09-02 | 247.944 | 6,977 | -59,351 | 0.00% | 1,729,905 |
| 2024-09-03 | 2024-08-30 | 251.713 | 66,328 | +1,221 | 0.01% | 16,695,642 |
| 2024-08-23 | 2024-08-21 | 239.358 | 65,107 | +64,944 | 0.01% | 15,583,883 |
| 2024-07-24 | 2024-07-22 | 250.457 | 163 | -64,944 | 0.00% | 40,824 |
| 2024-07-22 | 2024-07-18 | 252.760 | 65,107 | +13,371 | 0.01% | 16,456,471 |
| 2024-07-04 | 2024-07-02 | 260.509 | 51,736 | +28,651 | 0.00% | 13,477,675 |
| 2024-07-02 | 2024-06-27 | 263.440 | 23,085 | -53,483 | 0.00% | 6,081,522 |
| 2024-06-26 | 2024-06-24 | 269.932 | 76,568 | +74,495 | 0.01% | 20,668,167 |
| 2024-06-18 | 2024-06-14 | 269.723 | 2,073 | -3,821 | 0.00% | 559,135 |
| 2024-05-28 | 2024-05-24 | 286.895 | 5,894 | +1,910 | 0.00% | 1,690,957 |
| 2024-05-27 | 2024-05-23 | 290.873 | 3,984 | +3,343 | 0.00% | 1,158,840 |
| 2024-05-14 | 2024-05-10 | 299.250 | 641 | -6,685 | 0.00% | 191,819 |
| 2024-05-13 | 2024-05-09 | 278.099 | 7,326 | -5,731 | 0.00% | 2,037,355 |
| 2024-04-30 | 2024-04-26 | 261.975 | 13,057 | -1,432 | 0.00% | 3,420,601 |
| 2024-04-22 | 2024-04-18 | 228.887 | 14,489 | +14,326 | 0.00% | 3,316,350 |
| 2024-03-26 | 2024-03-22 | 249.410 | 163 | -9,551 | 0.00% | 40,654 |
| 2024-03-25 | 2024-03-21 | 253.389 | 9,714 | +9,551 | 0.00% | 2,461,417 |
| 2024-03-19 | 2024-03-15 | 255.902 | 163 | -55,393 | 0.00% | 41,712 |
| 2024-03-14 | 2024-03-12 | 265.715 | 55,556 | -28,652 | 0.00% | 14,762,052 |
| 2024-03-13 | 2024-03-11 | 256.354 | 84,208 | +1,318 | 0.01% | 21,587,071 |
| 2024-03-05 | 2024-03-01 | 255.290 | 82,890 | +81,789 | 0.01% | 21,161,025 |
| 2024-02-27 | 2024-02-23 | 269.331 | 1,101 | -47,005 | 0.00% | 296,534 |
| 2024-02-23 | 2024-02-21 | 265.928 | 48,106 | -1,880 | 0.00% | 12,792,711 |
| 2024-02-06 | 2024-02-02 | 248.270 | 49,986 | +13,161 | 0.00% | 12,410,022 |
| 2024-02-02 | 2024-01-31 | 251.674 | 36,825 | +10,341 | 0.00% | 9,267,889 |
| 2024-02-01 | 2024-01-30 | 255.290 | 26,484 | -3,760 | 0.00% | 6,761,112 |
| 2024-01-31 | 2024-01-29 | 261.673 | 30,244 | -940 | 0.00% | 7,914,029 |
| 2024-01-30 | 2024-01-26 | 259.545 | 31,184 | +30,083 | 0.00% | 8,093,660 |
| 2024-01-29 | 2024-01-25 | 260.609 | 1,101 | -18,802 | 0.00% | 286,931 |
| 2024-01-26 | 2024-01-24 | 254.439 | 19,903 | +9,401 | 0.00% | 5,064,109 |
| 2024-01-24 | 2024-01-22 | 235.718 | 10,502 | +5,641 | 0.00% | 2,475,512 |
| 2024-01-17 | 2024-01-15 | 267.842 | 4,861 | -24,443 | 0.00% | 1,301,981 |
| 2024-01-16 | 2024-01-12 | 266.991 | 29,304 | +29,143 | 0.00% | 7,823,912 |
| 2024-01-05 | 2024-01-03 | 275.501 | 161 | -13,161 | 0.00% | 44,356 |
| 2024-01-04 | 2024-01-02 | 279.118 | 13,322 | +12,409 | 0.00% | 3,718,404 |
| 2023-12-13 | 2023-12-11 | 260.822 | 913 | -81,789 | 0.00% | 238,130 |
| 2023-12-11 | 2023-12-07 | 266.779 | 82,702 | +49,826 | 0.01% | 22,063,117 |
| 2023-12-08 | 2023-12-06 | 273.161 | 32,876 | +4,512 | 0.00% | 8,980,434 |
| 2023-12-06 | 2023-12-04 | 285.500 | 28,364 | +28,203 | 0.00% | 8,097,917 |
| 2023-11-23 | 2023-11-21 | 308.689 | 161 | -16,922 | 0.00% | 49,699 |
| 2023-11-13 | 2023-11-09 | 305.285 | 17,083 | +16,922 | 0.00% | 5,215,181 |
| 2023-11-01 | 2023-10-30 | 297.839 | 161 | -49,825 | 0.00% | 47,952 |
| 2023-10-26 | 2023-10-24 | 308.476 | 49,986 | -8,461 | 0.00% | 15,419,479 |
| 2023-10-16 | 2023-10-12 | 316.986 | 58,447 | -28,203 | 0.00% | 18,526,860 |
| 2023-10-11 | 2023-10-09 | 307.200 | 86,650 | +63,927 | 0.01% | 26,618,837 |
| 2023-10-09 | 2023-10-05 | 303.796 | 22,723 | -10,341 | 0.00% | 6,903,148 |
| 2023-10-06 | 2023-10-04 | 303.583 | 33,064 | -4,701 | 0.00% | 10,037,665 |
| 2023-10-03 | 2023-09-28 | 301.668 | 37,765 | +37,604 | 0.00% | 11,392,500 |
| 2023-09-22 | 2023-09-20 | 304.859 | 161 | -37,604 | 0.00% | 49,082 |
| 2023-09-19 | 2023-09-15 | 318.900 | 37,765 | -75,208 | 0.00% | 12,043,270 |
| 2023-09-15 | 2023-09-13 | 320.390 | 112,973 | +48,885 | 0.01% | 36,195,364 |
| 2023-09-13 | 2023-09-11 | 319.326 | 64,088 | -1,880 | 0.01% | 20,464,952 |
| 2023-09-12 | 2023-09-07 | 326.772 | 65,968 | +36,664 | 0.01% | 21,556,480 |
| 2023-09-11 | 2023-09-06 | 331.878 | 29,304 | -37,604 | 0.00% | 9,725,341 |
| 2023-09-05 | 2023-08-31 | 323.368 | 66,908 | +18,802 | 0.01% | 21,635,899 |
| 2023-08-31 | 2023-08-29 | 326.985 | 48,106 | -18,802 | 0.00% | 15,729,917 |
| 2023-08-30 | 2023-08-28 | 320.995 | 66,908 | -7,051 | 0.01% | 21,477,131 |
| 2023-08-29 | 2023-08-25 | 310.626 | 73,959 | -17,398 | 0.01% | 22,973,614 |
| 2023-08-25 | 2023-08-23 | 303.066 | 91,357 | -114,067 | 0.01% | 27,687,191 |
| 2023-08-24 | 2023-08-22 | 306.738 | 205,424 | +16,295 | 0.02% | 63,011,371 |
| 2023-08-23 | 2023-08-21 | 305.010 | 189,129 | +371 | 0.02% | 57,686,239 |
| 2023-08-21 | 2023-08-17 | 320.995 | 188,758 | +141,658 | 0.02% | 60,590,366 |
| 2023-08-18 | 2023-08-16 | 323.587 | 47,100 | +24,999 | 0.00% | 15,240,953 |
| 2023-08-11 | 2023-08-09 | 337.196 | 22,101 | -92,588 | 0.00% | 7,452,367 |
| 2023-08-10 | 2023-08-08 | 336.548 | 114,689 | +113,790 | 0.01% | 38,598,339 |
| 2023-08-07 | 2023-08-03 | 344.108 | 899 | +278 | 0.00% | 309,353 |
| 2023-06-13 | 2023-06-09 | 333.524 | 621 | -13,888 | 0.00% | 207,118 |
| 2023-06-07 | 2023-06-05 | 329.851 | 14,509 | -262,022 | 0.00% | 4,785,815 |
| 2023-06-01 | 2023-05-30 | 311.922 | 276,531 | -32,405 | 0.02% | 86,256,219 |
| 2023-05-22 | 2023-05-18 | 330.500 | 308,936 | +106,475 | 0.03% | 102,103,199 |
| 2023-05-19 | 2023-05-17 | 330.284 | 202,461 | +13,888 | 0.02% | 66,869,529 |
| 2023-05-08 | 2023-05-04 | 347.565 | 188,573 | +39,812 | 0.02% | 65,541,285 |
| 2023-05-03 | 2023-04-28 | 349.941 | 148,761 | +92,587 | 0.01% | 52,057,524 |
| 2023-05-02 | 2023-04-27 | 352.533 | 56,174 | +34,721 | 0.00% | 19,803,179 |
| 2023-04-27 | 2023-04-25 | 351.021 | 21,453 | -111,105 | 0.00% | 7,530,448 |
| 2023-04-26 | 2023-04-24 | 356.421 | 132,558 | +41,664 | 0.01% | 47,246,461 |
| 2023-04-25 | 2023-04-21 | 358.149 | 90,894 | +83,329 | 0.01% | 32,553,609 |
| 2023-04-19 | 2023-04-17 | 376.294 | 7,565 | -83,329 | 0.00% | 2,846,666 |
| 2023-04-13 | 2023-04-11 | 376.510 | 90,894 | +36,109 | 0.01% | 34,222,521 |
| 2023-04-11 | 2023-04-04 | 370.462 | 54,785 | +22,221 | 0.00% | 20,295,754 |
| 2023-04-03 | 2023-03-30 | 370.030 | 32,564 | +24,073 | 0.00% | 12,049,652 |
| 2023-03-27 | 2023-03-23 | 369.382 | 8,491 | -23,147 | 0.00% | 3,136,421 |
| 2023-03-20 | 2023-03-16 | 352.317 | 31,638 | +15,740 | 0.00% | 11,146,599 |
| 2023-03-17 | 2023-03-15 | 357.069 | 15,898 | -13,888 | 0.00% | 5,676,684 |
| 2023-03-16 | 2023-03-14 | 346.916 | 29,786 | +29,628 | 0.00% | 10,333,255 |
| 2023-03-15 | 2023-03-13 | 350.373 | 158 | -43,516 | 0.00% | 55,359 |
| 2023-03-13 | 2023-03-09 | 351.021 | 43,674 | -24,999 | 0.00% | 15,330,479 |
| 2023-03-09 | 2023-03-07 | 368.443 | 68,673 | +37,035 | 0.01% | 25,302,088 |
| 2023-03-08 | 2023-03-06 | 371.064 | 31,638 | +346 | 0.00% | 11,739,718 |
| 2023-03-02 | 2023-02-28 | 343.545 | 31,292 | -72,344 | 0.00% | 10,750,219 |
| 2023-03-01 | 2023-02-27 | 347.913 | 103,636 | +36,630 | 0.01% | 36,056,343 |
| 2023-02-22 | 2023-02-20 | 363.420 | 67,006 | +9,157 | 0.01% | 24,351,307 |
| 2023-02-06 | 2023-02-02 | 384.823 | 57,849 | +13,737 | 0.00% | 22,261,633 |
| 2023-02-01 | 2023-01-30 | 392.686 | 44,112 | +27,472 | 0.00% | 17,322,146 |
| 2023-01-12 | 2023-01-10 | 408.192 | 16,640 | -27,472 | 0.00% | 6,792,316 |
| 2023-01-11 | 2023-01-09 | 412.123 | 44,112 | +24,084 | 0.00% | 18,179,583 |
| 2023-01-09 | 2023-01-05 | 395.088 | 20,028 | -45,788 | 0.00% | 7,912,822 |
| 2023-01-06 | 2023-01-04 | 386.570 | 65,816 | +27,473 | 0.01% | 25,442,513 |
| 2023-01-05 | 2023-01-03 | 374.558 | 38,343 | +24,450 | 0.00% | 14,361,687 |
| 2023-01-04 | 2022-12-30 | 368.225 | 13,893 | +9,158 | 0.00% | 5,115,745 |
| 2022-12-30 | 2022-12-28 | 374.121 | 4,735 | -76,007 | 0.00% | 1,771,465 |
| 2022-12-13 | 2022-12-09 | 377.616 | 80,742 | +25,641 | 0.01% | 30,489,461 |
| 2022-12-09 | 2022-12-07 | 350.753 | 55,101 | +49,450 | 0.00% | 19,326,815 |
| 2022-12-08 | 2022-12-06 | 360.362 | 5,651 | +2,747 | 0.00% | 2,036,407 |
| 2022-12-06 | 2022-12-02 | 344.200 | 2,904 | -18,315 | 0.00% | 999,558 |
| 2022-12-02 | 2022-11-30 | 334.154 | 21,219 | -49,450 | 0.00% | 7,090,414 |
| 2022-12-01 | 2022-11-29 | 327.602 | 70,669 | +20,146 | 0.01% | 23,151,304 |
| 2022-11-22 | 2022-11-18 | 328.694 | 50,523 | -25,640 | 0.00% | 16,606,606 |
| 2022-11-15 | 2022-11-11 | 310.785 | 76,163 | +62,270 | 0.01% | 23,670,324 |
| 2022-09-28 | 2022-09-26 | 305.325 | 13,893 | -77,838 | 0.00% | 4,241,881 |
| 2022-09-27 | 2022-09-23 | 302.923 | 91,731 | +36,813 | 0.01% | 27,787,396 |
| 2022-09-26 | 2022-09-22 | 306.854 | 54,918 | -21,245 | 0.00% | 16,851,800 |
| 2022-09-21 | 2022-09-19 | 318.211 | 76,163 | -12,638 | 0.01% | 24,235,883 |
| 2022-09-07 | 2022-09-05 | 334.591 | 88,801 | -1,831 | 0.01% | 29,712,000 |
| 2022-09-06 | 2022-09-02 | 343.327 | 90,632 | +14,194 | 0.01% | 31,116,401 |
| 2022-09-01 | 2022-08-30 | 345.511 | 76,438 | +50,366 | 0.01% | 26,410,161 |
| 2022-08-31 | 2022-08-29 | 354.561 | 26,072 | +10,989 | 0.00% | 9,244,110 |
| 2022-08-30 | 2022-08-26 | 362.950 | 15,083 | +162 | 0.00% | 5,474,378 |
| 2022-08-26 | 2022-08-24 | 353.236 | 14,921 | +13,588 | 0.00% | 5,270,638 |
| 2022-08-12 | 2022-08-10 | 379.950 | 1,333 | +906 | 0.00% | 506,473 |
| 2022-08-10 | 2022-08-08 | 393.196 | 427 | -157,628 | 0.00% | 167,895 |
| 2022-08-05 | 2022-08-03 | 385.248 | 158,055 | -72,473 | 0.01% | 60,890,411 |
| 2022-08-01 | 2022-07-28 | 405.780 | 230,528 | -9,059 | 0.02% | 93,543,674 |
| 2022-07-29 | 2022-07-27 | 405.559 | 239,587 | +58,884 | 0.02% | 97,166,742 |
| 2022-07-28 | 2022-07-26 | 406.442 | 180,703 | -9,059 | 0.02% | 73,445,364 |
| 2022-07-19 | 2022-07-15 | 388.560 | 189,762 | +9,059 | 0.02% | 73,733,891 |
| 2022-07-15 | 2022-07-13 | 398.274 | 180,703 | +172,123 | 0.02% | 71,969,276 |
| 2022-07-07 | 2022-07-05 | 408.871 | 8,580 | -4,529 | 0.00% | 3,508,112 |
| 2022-07-06 | 2022-07-04 | 412.845 | 13,109 | -363,270 | 0.00% | 5,411,983 |
| 2022-07-05 | 2022-06-30 | 426.091 | 376,379 | -6,341 | 0.03% | 160,371,772 |
| 2022-07-04 | 2022-06-29 | 424.546 | 382,720 | +380,481 | 0.03% | 162,482,158 |
| 2022-06-29 | 2022-06-27 | 441.766 | 2,239 | -905 | 0.00% | 989,114 |
| 2022-06-28 | 2022-06-24 | 413.066 | 3,144 | -60,696 | 0.00% | 1,298,678 |
| 2022-06-27 | 2022-06-23 | 396.728 | 63,840 | +18,118 | 0.01% | 25,327,142 |
| 2022-06-24 | 2022-06-22 | 397.170 | 45,722 | +27,177 | 0.00% | 18,159,405 |
| 2022-06-22 | 2022-06-20 | 395.625 | 18,545 | +16,306 | 0.00% | 7,336,857 |
| 2022-06-20 | 2022-06-16 | 385.027 | 2,239 | -2,717 | 0.00% | 862,077 |
| 2022-06-17 | 2022-06-15 | 392.313 | 4,956 | -25,366 | 0.00% | 1,944,303 |
| 2022-06-15 | 2022-06-13 | 377.521 | 30,322 | -3,623 | 0.00% | 11,447,198 |
| 2022-06-14 | 2022-06-10 | 392.092 | 33,945 | -389,541 | 0.00% | 13,309,570 |
| 2022-06-13 | 2022-06-09 | 392.313 | 423,486 | +308,009 | 0.04% | 166,139,049 |
| 2022-06-10 | 2022-06-08 | 398.715 | 115,477 | -18,118 | 0.01% | 46,042,455 |
| 2022-06-02 | 2022-05-31 | 374.430 | 133,595 | +15,400 | 0.01% | 50,022,027 |
| 2022-06-01 | 2022-05-30 | 373.106 | 118,195 | +33,519 | 0.01% | 44,099,234 |
| 2022-05-23 | 2022-05-19 | 365.379 | 84,676 | +9,059 | 0.01% | 30,938,807 |
| 2022-05-18 | 2022-05-16 | 360.080 | 75,617 | -6,342 | 0.01% | 27,228,182 |
| 2022-05-17 | 2022-05-13 | 362.729 | 81,959 | -725,682 | 0.01% | 29,728,942 |
| 2022-05-16 | 2022-05-12 | 354.340 | 807,641 | -2,718 | 0.07% | 286,179,572 |
| 2022-05-13 | 2022-05-11 | 359.197 | 810,359 | +9,059 | 0.07% | 291,078,580 |
| 2022-05-12 | 2022-05-10 | 359.418 | 801,300 | +41,672 | 0.07% | 288,001,519 |
| 2022-05-11 | 2022-05-06 | 361.626 | 759,628 | -27,177 | 0.07% | 274,700,909 |
| 2022-05-10 | 2022-05-05 | 377.080 | 786,805 | -13,589 | 0.07% | 296,688,158 |
| 2022-05-04 | 2022-04-29 | 372.885 | 800,394 | -49,825 | 0.07% | 298,454,897 |
| 2022-05-03 | 2022-04-28 | 359.639 | 850,219 | -67,037 | 0.07% | 305,771,586 |
| 2022-04-28 | 2022-04-26 | 355.223 | 917,256 | +4,530 | 0.08% | 325,830,579 |
| 2022-04-26 | 2022-04-22 | 370.456 | 912,726 | +363,318 | 0.08% | 338,125,258 |
| 2022-04-25 | 2022-04-21 | 356.327 | 549,408 | +514,557 | 0.05% | 195,768,920 |
| 2022-04-20 | 2022-04-14 | 377.300 | 34,851 | -333,375 | 0.00% | 13,149,297 |
| 2022-04-14 | 2022-04-12 | 379.067 | 368,226 | +90,591 | 0.03% | 139,582,181 |
| 2022-04-13 | 2022-04-11 | 378.846 | 277,635 | +271,773 | 0.02% | 105,180,864 |
| 2022-04-06 | 2022-04-01 | 404.014 | 5,862 | -2,718 | 0.00% | 2,368,330 |
| 2022-04-04 | 2022-03-31 | 409.975 | 8,580 | -5,164 | 0.00% | 3,517,584 |
| 2022-04-01 | 2022-03-30 | 415.273 | 13,744 | +1,812 | 0.00% | 5,707,517 |
| 2022-03-25 | 2022-03-23 | 422.559 | 11,932 | +5,436 | 0.00% | 5,041,972 |
| 2022-03-24 | 2022-03-22 | 419.468 | 6,496 | +5,435 | 0.00% | 2,724,864 |
| 2022-03-23 | 2022-03-21 | 413.066 | 1,061 | -10,871 | 0.00% | 438,263 |
| 2022-03-22 | 2022-03-18 | 417.923 | 11,932 | +6,355 | 0.00% | 4,986,652 |
| 2022-03-21 | 2022-03-17 | 422.338 | 5,577 | -181,182 | 0.00% | 2,355,379 |
| 2022-03-17 | 2022-03-15 | 355.885 | 186,759 | +186,618 | 0.02% | 66,464,817 |
| 2022-03-16 | 2022-03-14 | 368.028 | 141 | -414,907 | 0.00% | 51,892 |
| 2022-03-15 | 2022-03-11 | 382.599 | 415,048 | -58,884 | 0.04% | 158,796,938 |
| 2022-03-14 | 2022-03-10 | 373.106 | 473,932 | +471,059 | 0.04% | 176,826,753 |
| 2022-03-10 | 2022-03-08 | 380.427 | 2,873 | +2,718 | 0.00% | 1,092,965 |
| 2022-03-09 | 2022-03-07 | 379.979 | 155 | +2 | 0.00% | 58,897 |
| 2022-03-01 | 2022-02-25 | 435.859 | 153 | -2,684 | 0.00% | 66,686 |
| 2022-02-28 | 2022-02-24 | 441.000 | 2,837 | -25,054 | 0.00% | 1,251,116 |
| 2022-02-07 | 2022-01-31 | 489.950 | 27,891 | +25,948 | 0.00% | 13,665,196 |
| 2022-01-11 | 2022-01-07 | 502.243 | 1,943 | -1,789 | 0.00% | 975,859 |
| 2021-12-16 | 2021-12-14 | 517.219 | 3,732 | -22,370 | 0.00% | 1,930,262 |
| 2021-12-14 | 2021-12-10 | 523.254 | 26,102 | +17,896 | 0.00% | 13,657,979 |
| 2021-12-07 | 2021-12-03 | 503.808 | 8,206 | -13,422 | 0.00% | 4,134,249 |
| 2021-11-24 | 2021-11-22 | 517.666 | 21,628 | +2,685 | 0.00% | 11,196,084 |
| 2021-11-12 | 2021-11-10 | 518.560 | 18,943 | -4,474 | 0.00% | 9,823,087 |
| 2021-11-10 | 2021-11-08 | 521.689 | 23,417 | -2,685 | 0.00% | 12,216,403 |
| 2021-10-28 | 2021-10-26 | 538.453 | 26,102 | -16,106 | 0.00% | 14,054,708 |
| 2021-10-20 | 2021-10-18 | 525.936 | 42,208 | -1,789 | 0.00% | 22,198,721 |
| 2021-10-18 | 2021-10-12 | 516.549 | 43,997 | -17,896 | 0.00% | 22,726,589 |
| 2021-10-15 | 2021-10-11 | 526.607 | 61,893 | -1,790 | 0.01% | 32,593,280 |
| 2021-10-12 | 2021-10-08 | 527.501 | 63,683 | +49,213 | 0.01% | 33,592,843 |
| 2021-10-07 | 2021-10-05 | 529.736 | 14,470 | -8,947 | 0.00% | 7,665,282 |
| 2021-09-27 | 2021-09-23 | 541.359 | 23,417 | +23,264 | 0.00% | 12,677,004 |
| 2021-09-24 | 2021-09-21 | 541.359 | 153 | -5,369 | 0.00% | 82,828 |
| 2021-09-14 | 2021-09-10 | 563.264 | 5,522 | +1,790 | 0.00% | 3,110,342 |
| 2021-09-06 | 2021-09-02 | 557.005 | 3,732 | +2,684 | 0.00% | 2,078,744 |
| 2021-09-01 | 2021-08-30 | 549.406 | 1,048 | -13,422 | 0.00% | 575,777 |
| 2021-08-31 | 2021-08-27 | 542.924 | 14,470 | -35,791 | 0.00% | 7,856,105 |
| 2021-08-30 | 2021-08-26 | 544.041 | 50,261 | -35,791 | 0.00% | 27,344,056 |
| 2021-08-27 | 2021-08-25 | 548.735 | 86,052 | +76,951 | 0.01% | 47,219,753 |
| 2021-08-25 | 2021-08-23 | 552.239 | 9,101 | +5,011 | 0.00% | 5,025,929 |
| 2021-08-24 | 2021-08-20 | 522.675 | 4,090 | +39 | 0.00% | 2,137,741 |
| 2021-08-23 | 2021-08-19 | 533.282 | 4,051 | -3,545 | 0.00% | 2,160,326 |
| 2021-08-10 | 2021-08-06 | 597.488 | 7,596 | -10,280 | 0.00% | 4,538,519 |
| 2021-08-09 | 2021-08-05 | 589.025 | 17,876 | +10,280 | 0.00% | 10,529,411 |
| 2021-08-06 | 2021-08-04 | 584.511 | 7,596 | -1,329 | 0.00% | 4,439,949 |
| 2021-08-03 | 2021-07-30 | 559.687 | 8,925 | -32,790 | 0.00% | 4,995,203 |
| 2021-08-02 | 2021-07-29 | 564.200 | 41,715 | +35,449 | 0.00% | 23,535,611 |
| 2021-07-28 | 2021-07-26 | 564.200 | 6,266 | +3,899 | 0.00% | 3,535,278 |
| 2021-07-23 | 2021-07-21 | 603.694 | 2,367 | -107,675 | 0.00% | 1,428,944 |
| 2021-07-22 | 2021-07-20 | 587.897 | 110,042 | +53,173 | 0.01% | 64,693,319 |
| 2021-07-20 | 2021-07-16 | 591.282 | 56,869 | -16,395 | 0.01% | 33,625,605 |
| 2021-07-15 | 2021-07-13 | 570.971 | 73,264 | -88,621 | 0.01% | 41,831,590 |
| 2021-07-14 | 2021-07-12 | 567.585 | 161,885 | +115,207 | 0.01% | 91,883,563 |
| 2021-07-13 | 2021-07-09 | 552.916 | 46,678 | +37,221 | 0.00% | 25,809,022 |
| 2021-07-09 | 2021-07-07 | 554.045 | 9,457 | -27,915 | 0.00% | 5,239,600 |
| 2021-07-08 | 2021-07-06 | 526.060 | 37,372 | +35,448 | 0.00% | 19,659,924 |
| 2021-07-06 | 2021-07-02 | 514.325 | 1,924 | -44,310 | 0.00% | 989,561 |
| 2021-07-05 | 2021-06-30 | 522.224 | 46,234 | +44,310 | 0.00% | 24,144,491 |
| 2021-06-30 | 2021-06-28 | 534.636 | 1,924 | -35,448 | 0.00% | 1,028,640 |
| 2021-05-31 | 2021-05-27 | 545.017 | 37,372 | +35,448 | 0.00% | 20,368,390 |
| 2021-05-21 | 2021-05-18 | 512.519 | 1,924 | -98,369 | 0.00% | 986,087 |
| 2021-05-20 | 2021-05-17 | 502.138 | 100,293 | +89,507 | 0.01% | 50,360,944 |
| 2021-05-18 | 2021-05-14 | 498.979 | 10,786 | +8,862 | 0.00% | 5,381,984 |
| 2021-05-17 | 2021-05-13 | 496.722 | 1,924 | -35,448 | 0.00% | 955,693 |
| 2021-05-14 | 2021-05-12 | 504.621 | 37,372 | +35,448 | 0.00% | 18,858,683 |
| 2021-05-13 | 2021-05-11 | 501.235 | 1,924 | -7,976 | 0.00% | 964,377 |
| 2021-05-11 | 2021-05-07 | 512.745 | 9,900 | +8,862 | 0.00% | 5,076,177 |
| 2021-05-04 | 2021-04-30 | 530.348 | 1,038 | -6,203 | 0.00% | 550,501 |
| 2021-04-26 | 2021-04-22 | 540.278 | 7,241 | -221,553 | 0.00% | 3,912,154 |
| 2021-04-23 | 2021-04-21 | 541.181 | 228,794 | -36,334 | 0.02% | 123,818,928 |
| 2021-04-21 | 2021-04-19 | 541.181 | 265,128 | +79,759 | 0.02% | 143,482,192 |
| 2021-04-19 | 2021-04-15 | 522.901 | 185,369 | +62,034 | 0.02% | 96,929,589 |
| 2021-04-16 | 2021-04-14 | 520.644 | 123,335 | +119,639 | 0.01% | 64,213,621 |
| 2021-04-13 | 2021-04-09 | 522.224 | 3,696 | -79,759 | 0.00% | 1,930,139 |
| 2021-04-07 | 2021-03-31 | 516.130 | 83,455 | +62,034 | 0.01% | 43,073,658 |
| 2021-03-26 | 2021-03-24 | 491.757 | 21,421 | -101,914 | 0.00% | 10,533,924 |
| 2021-03-19 | 2021-03-17 | 512.971 | 123,335 | +87,735 | 0.01% | 63,267,256 |
| 2021-03-10 | 2021-03-08 | 518.956 | 35,600 | -8,862 | 0.00% | 18,474,833 |
| 2021-03-09 | 2021-03-05 | 546.761 | 44,462 | +435 | 0.00% | 24,310,099 |
| 2021-03-08 | 2021-03-04 | 550.408 | 44,027 | -35,101 | 0.00% | 24,232,807 |
| 2021-03-04 | 2021-03-02 | 555.650 | 79,128 | +77,223 | 0.01% | 43,967,461 |
| 2021-03-02 | 2021-02-26 | 539.240 | 1,905 | -32,951 | 0.00% | 1,027,253 |
| 2021-03-01 | 2021-02-25 | 569.780 | 34,856 | +27,291 | 0.00% | 19,860,265 |
| 2021-02-25 | 2021-02-23 | 635.875 | 7,565 | -49,932 | 0.00% | 4,810,394 |
| 2021-02-24 | 2021-02-22 | 641.003 | 57,497 | -5,177 | 0.01% | 36,855,746 |
| 2021-02-23 | 2021-02-19 | 646.131 | 62,674 | +11,232 | 0.01% | 40,495,612 |
| 2021-02-19 | 2021-02-17 | 642.143 | 51,442 | +43,877 | 0.00% | 33,033,095 |
| 2021-02-16 | 2021-02-09 | 586.304 | 7,565 | -10,969 | 0.00% | 4,435,390 |
| 2021-02-10 | 2021-02-08 | 590.862 | 18,534 | -104,076 | 0.00% | 10,951,041 |
| 2021-02-09 | 2021-02-05 | 589.153 | 122,610 | +110,569 | 0.01% | 72,236,041 |
| 2021-02-04 | 2021-02-02 | 593.711 | 12,041 | -175,506 | 0.00% | 7,148,876 |
| 2021-02-02 | 2021-01-29 | 566.818 | 187,547 | +129,875 | 0.02% | 106,304,929 |
| 2021-02-01 | 2021-01-28 | 562.259 | 57,672 | +35,101 | 0.01% | 32,426,618 |
| 2021-01-25 | 2021-01-21 | 586.874 | 22,571 | +17,551 | 0.00% | 13,246,329 |
| 2021-01-21 | 2021-01-19 | 570.920 | 5,020 | -13,602 | 0.00% | 2,866,018 |
| 2021-01-20 | 2021-01-18 | 549.268 | 18,622 | -26,326 | 0.00% | 10,228,474 |
| 2021-01-19 | 2021-01-15 | 522.375 | 44,948 | +27,028 | 0.00% | 23,479,697 |
| 2021-01-18 | 2021-01-14 | 521.919 | 17,920 | +877 | 0.00% | 9,352,786 |
| 2021-01-15 | 2021-01-13 | 516.677 | 17,043 | -6,844 | 0.00% | 8,805,724 |
| 2021-01-12 | 2021-01-08 | 515.081 | 23,887 | -878 | 0.00% | 12,303,751 |
| 2021-01-11 | 2021-01-07 | 504.825 | 24,765 | -877 | 0.00% | 12,502,002 |
| 2021-01-07 | 2021-01-05 | 520.779 | 25,642 | +1,755 | 0.00% | 13,353,822 |
| 2021-01-06 | 2021-01-04 | 503.458 | 23,887 | +23,430 | 0.00% | 12,026,100 |
| 2021-01-04 | 2020-12-29 | 470.867 | 457 | -6,143 | 0.00% | 215,186 |
| 2020-12-30 | 2020-12-28 | 472.006 | 6,600 | +6,143 | 0.00% | 3,115,240 |
| 2020-12-16 | 2020-12-14 | 441.922 | 457 | -38,612 | 0.00% | 201,958 |
| 2020-12-15 | 2020-12-11 | 439.870 | 39,069 | -29,836 | 0.00% | 17,185,299 |
| 2020-12-14 | 2020-12-10 | 437.819 | 68,905 | -702 | 0.01% | 30,167,936 |
| 2020-12-10 | 2020-12-08 | 437.591 | 69,607 | -8,775 | 0.01% | 30,459,421 |
| 2020-12-07 | 2020-12-03 | 438.503 | 78,382 | +702 | 0.01% | 34,370,742 |
| 2020-12-01 | 2020-11-27 | 440.098 | 77,680 | +52,652 | 0.01% | 34,186,842 |
| 2020-11-25 | 2020-11-23 | 429.387 | 25,028 | -878 | 0.00% | 10,746,685 |
| 2020-11-17 | 2020-11-13 | 422.777 | 25,906 | +12,286 | 0.00% | 10,952,462 |
| 2020-11-09 | 2020-11-05 | 436.680 | 13,620 | +12,285 | 0.00% | 5,947,577 |
| 2020-11-06 | 2020-11-04 | 423.461 | 1,335 | -3,685 | 0.00% | 565,320 |
| 2020-11-03 | 2020-10-30 | 421.865 | 5,020 | -702 | 0.00% | 2,117,764 |
| 2020-10-22 | 2020-10-20 | 418.219 | 5,722 | -4,388 | 0.00% | 2,393,048 |
| 2020-10-15 | 2020-10-12 | 429.387 | 10,110 | +8,775 | 0.00% | 4,341,098 |
| 2020-10-09 | 2020-10-07 | 429.614 | 1,335 | +878 | 0.00% | 573,535 |
| 2020-10-08 | 2020-10-06 | 427.335 | 457 | -16,673 | 0.00% | 195,292 |
| 2020-10-07 | 2020-10-05 | 417.079 | 17,130 | +15,795 | 0.00% | 7,144,568 |
| 2020-09-30 | 2020-09-28 | 410.926 | 1,335 | -143,915 | 0.00% | 548,586 |
| 2020-09-29 | 2020-09-25 | 405.456 | 145,250 | +136,017 | 0.01% | 58,892,445 |
| 2020-09-28 | 2020-09-24 | 407.507 | 9,233 | +9,215 | 0.00% | 3,762,512 |
| 2020-09-14 | 2020-09-10 | 414.116 | 18 | -11,408 | 0.00% | 7,454 |
| 2020-09-11 | 2020-09-09 | 418.903 | 11,426 | -8,074 | 0.00% | 4,786,381 |
| 2020-09-09 | 2020-09-07 | 421.637 | 19,500 | +878 | 0.00% | 8,221,931 |
| 2020-09-07 | 2020-09-03 | 440.554 | 18,622 | +16,234 | 0.00% | 8,204,000 |
| 2020-09-01 | 2020-08-28 | 437.869 | 2,388 | +23 | 0.00% | 1,045,632 |
| 2020-08-28 | 2020-08-26 | 439.480 | 2,365 | +956 | 0.00% | 1,039,370 |
| 2020-08-26 | 2020-08-24 | 438.330 | 1,409 | -16,254 | 0.00% | 617,606 |
| 2020-08-25 | 2020-08-21 | 433.037 | 17,663 | +2,955 | 0.00% | 7,648,741 |
| 2020-08-21 | 2020-08-19 | 429.816 | 14,708 | +10,778 | 0.00% | 6,321,736 |
| 2020-08-12 | 2020-08-10 | 430.276 | 3,930 | +3,477 | 0.00% | 1,690,986 |
| 2020-08-11 | 2020-08-07 | 438.790 | 453 | -21,730 | 0.00% | 198,772 |
| 2020-08-07 | 2020-08-05 | 444.082 | 22,183 | -84,313 | 0.00% | 9,851,071 |
| 2020-08-06 | 2020-08-04 | 433.498 | 106,496 | -39,115 | 0.01% | 46,165,765 |
| 2020-08-04 | 2020-07-31 | 425.905 | 145,611 | +42,591 | 0.01% | 62,016,385 |
| 2020-07-31 | 2020-07-29 | 422.683 | 103,020 | -30,422 | 0.01% | 43,544,824 |
| 2020-07-28 | 2020-07-24 | 414.630 | 133,442 | -93,874 | 0.01% | 55,329,044 |
| 2020-07-27 | 2020-07-23 | 432.347 | 227,316 | +198,179 | 0.02% | 98,279,429 |
| 2020-07-24 | 2020-07-22 | 415.550 | 29,137 | +956 | 0.00% | 12,107,889 |
| 2020-07-17 | 2020-07-15 | 410.258 | 28,181 | +5,911 | 0.00% | 11,561,484 |
| 2020-07-16 | 2020-07-14 | 409.338 | 22,270 | -1,130 | 0.00% | 9,115,952 |
| 2020-07-15 | 2020-07-13 | 415.550 | 23,400 | +3,216 | 0.00% | 9,723,877 |
| 2020-07-14 | 2020-07-10 | 418.542 | 20,184 | +4,868 | 0.00% | 8,447,842 |
| 2020-07-10 | 2020-07-08 | 411.869 | 15,316 | +9,126 | 0.00% | 6,308,182 |
| 2020-07-07 | 2020-07-03 | 397.373 | 6,190 | +783 | 0.00% | 2,459,738 |
| 2020-07-06 | 2020-07-02 | 402.665 | 5,407 | -1,130 | 0.00% | 2,177,210 |
| 2020-06-19 | 2020-06-17 | 337.778 | 6,537 | -12,169 | 0.00% | 2,208,058 |
| 2020-06-17 | 2020-06-15 | 330.645 | 18,706 | +18,688 | 0.00% | 6,185,055 |
| 2020-06-12 | 2020-06-10 | 341.000 | 18 | -1,739 | 0.00% | 6,138 |
| 2020-06-02 | 2020-05-29 | 310.857 | 1,757 | -2,086 | 0.00% | 546,176 |
| 2020-06-01 | 2020-05-28 | 310.167 | 3,843 | -10,256 | 0.00% | 1,191,972 |
| 2020-05-29 | 2020-05-27 | 313.849 | 14,099 | -3,130 | 0.00% | 4,424,952 |
| 2020-05-28 | 2020-05-26 | 313.388 | 17,229 | -6,171 | 0.00% | 5,399,369 |
| 2020-05-27 | 2020-05-25 | 316.380 | 23,400 | +19,905 | 0.00% | 7,403,284 |
| 2020-05-26 | 2020-05-22 | 297.972 | 3,495 | -30,770 | 0.00% | 1,041,413 |
| 2020-05-25 | 2020-05-21 | 311.778 | 34,265 | +26,076 | 0.00% | 10,683,065 |
| 2020-05-22 | 2020-05-20 | 305.795 | 8,189 | -1,825 | 0.00% | 2,504,158 |
| 2020-05-21 | 2020-05-19 | 305.105 | 10,014 | -26,076 | 0.00% | 3,055,322 |
| 2020-05-20 | 2020-05-18 | 293.140 | 36,090 | +26,076 | 0.00% | 10,579,427 |
| 2020-05-18 | 2020-05-14 | 287.158 | 10,014 | -6,172 | 0.00% | 2,875,597 |
| 2020-05-15 | 2020-05-13 | 292.910 | 16,186 | -7,388 | 0.00% | 4,741,042 |
| 2020-05-14 | 2020-05-12 | 289.459 | 23,574 | -7,736 | 0.00% | 6,823,697 |
| 2020-05-11 | 2020-05-07 | 283.476 | 31,310 | -12,169 | 0.00% | 8,875,639 |
| 2020-05-08 | 2020-05-06 | 291.529 | 43,479 | +43,461 | 0.00% | 12,675,410 |
| 2020-05-07 | 2020-05-05 | 291.760 | 18 | -99,003 | 0.00% | 5,252 |
| 2020-05-06 | 2020-05-04 | 283.476 | 99,021 | +8,692 | 0.01% | 28,070,093 |
| 2020-05-05 | 2020-04-29 | 289.919 | 90,329 | -33,915 | 0.01% | 26,188,076 |
| 2020-04-23 | 2020-04-21 | 278.874 | 124,244 | +112,997 | 0.01% | 34,648,456 |
| 2020-04-17 | 2020-04-15 | 284.166 | 11,247 | +4,198 | 0.00% | 3,196,020 |
| 2020-04-16 | 2020-04-14 | 286.928 | 7,049 | +4,346 | 0.00% | 2,022,553 |
| 2020-04-15 | 2020-04-09 | 284.627 | 2,703 | +113 | 0.00% | 769,346 |
| 2020-04-09 | 2020-04-07 | 280.485 | 2,590 | -391 | 0.00% | 726,456 |
| 2020-04-07 | 2020-04-03 | 271.971 | 2,981 | -4,173 | 0.00% | 810,747 |
| 2020-03-17 | 2020-03-13 | 274.042 | 7,154 | +5,216 | 0.00% | 1,960,499 |
| 2020-03-11 | 2020-03-09 | 288.762 | 1,938 | +23 | 0.00% | 559,621 |
| 2020-03-10 | 2020-03-06 | 297.379 | 1,915 | -2,577 | 0.00% | 569,480 |
| 2020-03-05 | 2020-03-03 | 299.242 | 4,492 | +2,834 | 0.00% | 1,344,193 |
| 2020-02-20 | 2020-02-18 | 314.378 | 1,658 | +602 | 0.00% | 521,239 |
| 2020-02-06 | 2020-02-04 | 307.392 | 1,056 | -1,718 | 0.00% | 324,606 |
| 2020-01-23 | 2020-01-21 | 316.474 | 2,774 | +2,576 | 0.00% | 877,899 |
| 2020-01-17 | 2020-01-15 | 325.789 | 198 | -1,460 | 0.00% | 64,506 |
| 2020-01-16 | 2020-01-14 | 323.227 | 1,658 | -18,293 | 0.00% | 535,911 |
| 2020-01-15 | 2020-01-13 | 326.255 | 19,951 | +8,589 | 0.00% | 6,509,109 |
| 2020-01-14 | 2020-01-10 | 320.200 | 11,362 | +601 | 0.00% | 3,638,113 |
| 2020-01-13 | 2020-01-09 | 319.967 | 10,761 | +7,987 | 0.00% | 3,443,167 |
| 2020-01-10 | 2020-01-08 | 312.282 | 2,774 | -25,765 | 0.00% | 866,271 |
| 2020-01-08 | 2020-01-06 | 312.748 | 28,539 | -8,589 | 0.00% | 8,925,519 |
| 2020-01-07 | 2020-01-03 | 310.419 | 37,128 | +8,589 | 0.00% | 11,525,252 |
| 2020-01-06 | 2020-01-02 | 303.200 | 28,539 | +25,765 | 0.00% | 8,653,035 |
| 2019-12-27 | 2019-12-20 | 298.543 | 2,774 | -81,590 | 0.00% | 828,158 |
| 2019-12-23 | 2019-12-19 | 296.913 | 84,364 | -60,118 | 0.01% | 25,048,751 |
| 2019-12-13 | 2019-12-11 | 286.201 | 144,482 | +94,472 | 0.01% | 41,350,842 |
| 2019-12-06 | 2019-12-04 | 285.269 | 50,010 | +45,518 | 0.00% | 14,266,310 |
| 2019-12-02 | 2019-11-28 | 291.557 | 4,492 | -25,765 | 0.00% | 1,309,673 |
| 2019-11-29 | 2019-11-27 | 288.995 | 30,257 | -304,887 | 0.00% | 8,744,125 |
| 2019-11-27 | 2019-11-25 | 290.625 | 335,144 | +60,118 | 0.03% | 97,401,302 |
| 2019-11-26 | 2019-11-22 | 286.201 | 275,026 | -107,354 | 0.03% | 78,712,619 |
| 2019-11-25 | 2019-11-21 | 286.666 | 382,380 | +365,006 | 0.04% | 109,615,495 |
| 2019-11-22 | 2019-11-20 | 290.159 | 17,374 | -94,472 | 0.00% | 5,041,231 |
| 2019-11-21 | 2019-11-19 | 293.187 | 111,846 | +25,765 | 0.01% | 32,791,774 |
| 2019-11-15 | 2019-11-13 | 282.009 | 86,081 | -45,519 | 0.01% | 24,275,611 |
| 2019-11-14 | 2019-11-12 | 288.064 | 131,600 | -4,294 | 0.01% | 37,909,174 |
| 2019-11-13 | 2019-11-11 | 286.666 | 135,894 | -25,765 | 0.01% | 38,956,243 |
| 2019-11-06 | 2019-11-04 | 291.091 | 161,659 | +85,884 | 0.01% | 47,057,476 |
| 2019-11-05 | 2019-11-01 | 288.064 | 75,775 | -34,354 | 0.01% | 21,828,021 |
| 2019-10-23 | 2019-10-21 | 282.475 | 110,129 | -25,765 | 0.01% | 31,108,654 |
| 2019-10-22 | 2019-10-18 | 277.351 | 135,894 | +98,766 | 0.01% | 37,690,402 |
| 2019-10-21 | 2019-10-17 | 275.954 | 37,128 | +24,048 | 0.00% | 10,245,629 |
| 2019-10-15 | 2019-10-11 | 276.187 | 13,080 | -115,943 | 0.00% | 3,612,527 |
| 2019-10-11 | 2019-10-09 | 267.338 | 129,023 | +127,967 | 0.01% | 34,492,744 |
| 2019-09-24 | 2019-09-20 | 268.037 | 1,056 | -151,156 | 0.00% | 283,047 |
| 2019-09-19 | 2019-09-17 | 270.831 | 152,212 | +4,294 | 0.01% | 41,223,735 |
| 2019-09-18 | 2019-09-16 | 273.626 | 147,918 | -55,824 | 0.01% | 40,474,139 |
| 2019-09-17 | 2019-09-13 | 280.379 | 203,742 | +42,942 | 0.02% | 57,124,943 |
| 2019-09-16 | 2019-09-12 | 276.420 | 160,800 | +58,830 | 0.01% | 44,448,334 |
| 2019-09-13 | 2019-09-11 | 286.434 | 101,970 | +5,411 | 0.01% | 29,207,626 |
| 2019-09-12 | 2019-09-10 | 285.502 | 96,559 | +25,765 | 0.01% | 27,567,790 |
| 2019-09-10 | 2019-09-06 | 290.392 | 70,794 | +17,177 | 0.01% | 20,558,036 |
| 2019-09-09 | 2019-09-05 | 287.831 | 53,617 | -34,354 | 0.00% | 15,432,622 |
| 2019-09-06 | 2019-09-04 | 288.762 | 87,971 | +25,765 | 0.01% | 25,402,704 |
| 2019-08-30 | 2019-08-28 | 281.310 | 62,206 | -38,476 | 0.01% | 17,499,190 |
| 2019-08-29 | 2019-08-27 | 281.077 | 100,682 | -5,496 | 0.01% | 28,299,439 |
| 2019-08-28 | 2019-08-26 | 291.996 | 106,178 | +97,907 | 0.01% | 31,003,503 |
| 2019-08-27 | 2019-08-23 | 298.379 | 8,271 | +125 | 0.00% | 2,467,895 |
| 2019-08-26 | 2019-08-22 | 297.434 | 8,146 | -45,340 | 0.00% | 2,422,893 |
| 2019-08-23 | 2019-08-21 | 300.744 | 53,486 | +27,068 | 0.01% | 16,085,572 |
| 2019-08-22 | 2019-08-20 | 298.379 | 26,418 | +25,800 | 0.00% | 7,882,583 |
| 2019-08-21 | 2019-08-19 | 298.852 | 618 | -64,288 | 0.00% | 184,691 |
| 2019-08-19 | 2019-08-15 | 281.356 | 64,906 | +5,921 | 0.01% | 18,261,695 |
| 2019-08-15 | 2019-08-13 | 276.627 | 58,985 | +33,836 | 0.01% | 16,316,865 |
| 2019-08-12 | 2019-08-08 | 291.759 | 25,149 | -33,836 | 0.00% | 7,337,450 |
| 2019-08-08 | 2019-08-06 | 289.395 | 58,985 | +16,918 | 0.01% | 17,069,951 |
| 2019-08-07 | 2019-08-05 | 292.941 | 42,067 | +16,918 | 0.00% | 12,323,161 |
| 2019-08-06 | 2019-08-02 | 302.871 | 25,149 | -6,344 | 0.00% | 7,616,915 |
| 2019-08-05 | 2019-08-01 | 312.802 | 31,493 | +25,377 | 0.00% | 9,851,064 |
| 2019-07-30 | 2019-07-26 | 317.530 | 6,116 | -11,843 | 0.00% | 1,942,016 |
| 2019-07-29 | 2019-07-25 | 317.767 | 17,959 | +8,460 | 0.00% | 5,706,774 |
| 2019-07-26 | 2019-07-24 | 315.402 | 9,499 | -33,837 | 0.00% | 2,996,008 |
| 2019-07-25 | 2019-07-23 | 316.112 | 43,336 | -7,613 | 0.00% | 13,699,020 |
| 2019-07-24 | 2019-07-22 | 315.166 | 50,949 | -6,344 | 0.00% | 16,057,395 |
| 2019-07-19 | 2019-07-17 | 323.441 | 57,293 | -76,131 | 0.01% | 18,530,918 |
| 2019-07-08 | 2019-07-04 | 328.643 | 133,424 | +59,710 | 0.01% | 43,848,832 |
| 2019-07-05 | 2019-07-03 | 330.534 | 73,714 | +67,673 | 0.01% | 24,365,000 |
| 2019-06-26 | 2019-06-24 | 326.751 | 6,041 | -84,591 | 0.00% | 1,973,905 |
| 2019-06-25 | 2019-06-21 | 327.224 | 90,632 | +84,591 | 0.01% | 29,656,980 |
| 2019-06-21 | 2019-06-19 | 328.406 | 6,041 | -93,304 | 0.00% | 1,983,903 |
| 2019-06-18 | 2019-06-14 | 307.837 | 99,345 | +339 | 0.01% | 30,582,027 |
| 2019-06-14 | 2019-06-12 | 306.418 | 99,006 | +65,980 | 0.01% | 30,337,221 |
| 2019-06-13 | 2019-06-11 | 313.038 | 33,026 | -84,590 | 0.00% | 10,338,398 |
| 2019-06-12 | 2019-06-10 | 304.999 | 117,616 | +109,121 | 0.01% | 35,872,809 |
| 2019-06-04 | 2019-05-31 | 294.833 | 8,495 | -2,960 | 0.00% | 2,504,604 |
| 2019-06-03 | 2019-05-30 | 297.434 | 11,455 | -194,558 | 0.00% | 3,407,101 |
| 2019-05-31 | 2019-05-29 | 301.926 | 206,013 | +8,459 | 0.02% | 62,200,632 |
| 2019-05-30 | 2019-05-28 | 300.980 | 197,554 | +114,197 | 0.02% | 59,459,808 |
| 2019-05-24 | 2019-05-22 | 295.069 | 83,357 | -109,967 | 0.01% | 24,596,082 |
| 2019-05-20 | 2019-05-16 | 292.705 | 193,324 | -846 | 0.02% | 56,586,872 |
| 2019-05-15 | 2019-05-10 | 297.906 | 194,170 | +38,065 | 0.02% | 57,844,484 |
| 2019-05-14 | 2019-05-09 | 293.178 | 156,105 | +39,758 | 0.01% | 45,766,508 |
| 2019-05-08 | 2019-05-06 | 314.457 | 116,347 | +27,069 | 0.01% | 36,586,099 |
| 2019-05-07 | 2019-05-03 | 328.879 | 89,278 | -846 | 0.01% | 29,361,677 |
| 2019-05-02 | 2019-04-29 | 323.678 | 90,124 | +59,213 | 0.01% | 29,171,125 |
| 2019-04-30 | 2019-04-26 | 322.495 | 30,911 | +27,915 | 0.00% | 9,968,658 |
| 2019-04-26 | 2019-04-24 | 323.205 | 2,996 | -846 | 0.00% | 968,322 |
| 2019-04-25 | 2019-04-23 | 327.461 | 3,842 | -16,918 | 0.00% | 1,258,104 |
| 2019-04-24 | 2019-04-18 | 327.697 | 20,760 | +697 | 0.00% | 6,802,990 |
| 2019-04-18 | 2019-04-16 | 328.643 | 20,063 | -19,953 | 0.00% | 6,593,560 |
| 2019-04-17 | 2019-04-15 | 324.387 | 40,016 | +7,604 | 0.00% | 12,980,669 |
| 2019-04-15 | 2019-04-11 | 327.461 | 32,412 | +98 | 0.00% | 10,613,653 |
| 2019-04-12 | 2019-04-10 | 332.189 | 32,314 | +846 | 0.00% | 10,734,364 |
| 2019-04-11 | 2019-04-09 | 333.844 | 31,468 | +18,526 | 0.00% | 10,505,413 |
| 2019-04-10 | 2019-04-08 | 337.391 | 12,942 | +8,459 | 0.00% | 4,366,512 |
| 2019-04-08 | 2019-04-03 | 331.953 | 4,483 | +1,607 | 0.00% | 1,488,145 |
| 2019-04-04 | 2019-04-02 | 329.352 | 2,876 | +85 | 0.00% | 947,217 |
| 2019-04-03 | 2019-04-01 | 328.170 | 2,791 | +1,607 | 0.00% | 915,922 |
| 2019-03-28 | 2019-03-26 | 314.220 | 1,184 | +1,184 | 0.00% | 372,037 |
| 2019-03-27 | 2019-03-25 | 313.747 | 0 | -7,604 | ||
| 2019-03-20 | 2019-03-18 | 331.716 | 7,604 | -846 | 0.00% | 2,522,372 |
| 2019-03-13 | 2019-03-11 | 325.457 | 8,450 | -16,918 | 0.00% | 2,750,110 |
| 2019-03-12 | 2019-03-08 | 318.761 | 25,368 | +286 | 0.00% | 8,086,334 |
| 2019-03-08 | 2019-03-06 | 333.109 | 25,082 | -1,756 | 0.00% | 8,355,041 |
| 2019-03-07 | 2019-03-05 | 331.913 | 26,838 | -920 | 0.00% | 8,907,891 |
| 2019-03-06 | 2019-03-04 | 333.826 | 27,758 | -16,727 | 0.00% | 9,266,354 |
| 2019-03-05 | 2019-03-01 | 329.283 | 44,485 | +41,818 | 0.00% | 14,648,151 |
| 2019-03-04 | 2019-02-28 | 323.544 | 2,667 | +920 | 0.00% | 862,891 |
| 2019-02-26 | 2019-02-22 | 319.000 | 1,747 | -25,091 | 0.00% | 557,294 |
| 2019-02-25 | 2019-02-21 | 315.652 | 26,838 | -920 | 0.00% | 8,471,481 |
| 2019-02-22 | 2019-02-20 | 310.870 | 27,758 | -82,716 | 0.00% | 8,629,126 |
| 2019-02-21 | 2019-02-19 | 307.761 | 110,474 | +1,840 | 0.01% | 33,999,608 |
| 2019-02-20 | 2019-02-18 | 302.500 | 108,634 | +29,272 | 0.01% | 32,861,818 |
| 2019-02-19 | 2019-02-15 | 300.109 | 79,362 | +920 | 0.01% | 23,817,250 |
| 2019-02-18 | 2019-02-14 | 308.239 | 78,442 | +62,728 | 0.01% | 24,178,918 |
| 2019-02-12 | 2019-02-08 | 287.913 | 15,714 | -1,757 | 0.00% | 4,524,270 |
| 2019-02-11 | 2019-02-04 | 291.500 | 17,471 | -1,756 | 0.00% | 5,092,802 |
| 2019-02-01 | 2019-01-30 | 288.392 | 19,227 | +1,840 | 0.00% | 5,544,905 |
| 2019-01-31 | 2019-01-29 | 289.348 | 17,387 | +920 | 0.00% | 5,030,896 |
| 2019-01-28 | 2019-01-24 | 287.196 | 16,467 | +920 | 0.00% | 4,729,255 |
| 2019-01-23 | 2019-01-21 | 290.544 | 15,547 | -16,727 | 0.00% | 4,517,084 |
| 2019-01-22 | 2019-01-18 | 286.239 | 32,274 | +16,727 | 0.00% | 9,238,091 |
| 2019-01-21 | 2019-01-17 | 284.805 | 15,547 | -920 | 0.00% | 4,427,858 |
| 2019-01-14 | 2019-01-10 | 279.783 | 16,467 | -920 | 0.00% | 4,607,185 |
| 2019-01-11 | 2019-01-09 | 281.935 | 17,387 | +1,840 | 0.00% | 4,902,005 |
| 2019-01-10 | 2019-01-08 | 274.044 | 15,547 | +920 | 0.00% | 4,260,558 |
| 2019-01-09 | 2019-01-07 | 276.196 | 14,627 | +2,760 | 0.00% | 4,039,918 |
| 2019-01-04 | 2019-01-02 | 265.435 | 11,867 | -1,757 | 0.00% | 3,149,918 |
| 2019-01-03 | 2018-12-31 | 270.935 | 13,624 | +11,626 | 0.00% | 3,691,219 |
| 2019-01-02 | 2018-12-27 | 269.261 | 1,998 | -30,193 | 0.00% | 537,984 |
| 2018-12-19 | 2018-12-17 | 276.435 | 32,191 | -100,363 | 0.00% | 8,898,721 |
| 2018-12-17 | 2018-12-13 | 280.022 | 132,554 | +108,727 | 0.01% | 37,118,038 |
| 2018-12-14 | 2018-12-12 | 275.000 | 23,827 | +16,727 | 0.00% | 6,552,431 |
| 2018-12-11 | 2018-12-07 | 273.805 | 7,100 | -75,273 | 0.00% | 1,944,013 |
| 2018-11-30 | 2018-11-28 | 275.479 | 82,373 | +66,909 | 0.01% | 22,691,993 |
| 2018-11-29 | 2018-11-27 | 272.848 | 15,464 | -8,363 | 0.00% | 4,219,323 |
| 2018-11-19 | 2018-11-15 | 273.805 | 23,827 | +14,385 | 0.00% | 6,523,943 |
| 2018-11-16 | 2018-11-14 | 269.739 | 9,442 | +4,684 | 0.00% | 2,546,879 |
| 2018-11-05 | 2018-11-01 | 255.392 | 4,758 | -4,266 | 0.00% | 1,215,153 |
| 2018-11-02 | 2018-10-31 | 248.696 | 9,024 | +1,088 | 0.00% | 2,244,232 |
| 2018-10-10 | 2018-10-08 | 251.805 | 7,936 | -16,728 | 0.00% | 1,998,321 |
| 2018-10-09 | 2018-10-05 | 255.631 | 24,664 | -24,003 | 0.00% | 6,304,875 |
| 2018-10-08 | 2018-10-04 | 256.348 | 48,667 | +31,531 | 0.00% | 12,475,692 |
| 2018-10-05 | 2018-10-03 | 259.935 | 17,136 | +14,720 | 0.00% | 4,454,247 |
| 2018-10-04 | 2018-10-02 | 261.370 | 2,416 | -1,088 | 0.00% | 631,469 |
| 2018-09-28 | 2018-09-26 | 271.413 | 3,504 | -20,407 | 0.00% | 951,032 |
| 2018-09-27 | 2018-09-24 | 267.826 | 23,911 | -2,174 | 0.00% | 6,403,996 |
| 2018-09-21 | 2018-09-19 | 268.305 | 26,085 | +26,085 | 0.00% | 6,998,726 |
| 2018-09-20 | 2018-09-18 | 263.522 | 0 | -23,911 | ||
| 2018-09-19 | 2018-09-17 | 260.413 | 23,911 | +15,222 | 0.00% | 6,226,742 |
| 2018-09-18 | 2018-09-14 | 264.239 | 8,689 | +2,175 | 0.00% | 2,295,976 |
| 2018-09-17 | 2018-09-13 | 260.652 | 6,514 | +3,178 | 0.00% | 1,697,890 |
| 2018-09-14 | 2018-09-12 | 250.609 | 3,336 | -2,175 | 0.00% | 836,031 |
| 2018-09-13 | 2018-09-11 | 252.522 | 5,511 | +4,182 | 0.00% | 1,391,649 |
| 2018-09-12 | 2018-09-10 | 256.348 | 1,329 | -6,858 | 0.00% | 340,687 |
| 2018-09-11 | 2018-09-07 | 259.218 | 8,187 | -167 | 0.00% | 2,122,215 |
| 2018-09-10 | 2018-09-06 | 259.935 | 8,354 | -3,262 | 0.00% | 2,171,497 |
| 2018-09-07 | 2018-09-05 | 262.805 | 11,616 | -7,611 | 0.00% | 3,052,738 |
| 2018-09-06 | 2018-09-04 | 268.544 | 19,227 | -6,357 | 0.00% | 5,163,291 |
| 2018-09-03 | 2018-08-30 | 272.848 | 25,584 | +6,524 | 0.00% | 6,980,546 |
| 2018-08-31 | 2018-08-29 | 274.761 | 19,060 | +7,611 | 0.00% | 5,236,947 |
| 2018-08-30 | 2018-08-28 | 275.239 | 11,449 | +1,087 | 0.00% | 3,151,216 |
| 2018-08-28 | 2018-08-24 | 264.718 | 10,362 | -260,359 | 0.00% | 2,743,004 |
| 2018-08-27 | 2018-08-23 | 265.913 | 270,721 | +8,363 | 0.03% | 71,988,316 |
| 2018-08-24 | 2018-08-22 | 267.587 | 262,358 | -121,272 | 0.03% | 70,203,648 |
| 2018-08-23 | 2018-08-21 | 264.718 | 383,630 | -102,539 | 0.04% | 101,553,633 |
| 2018-08-22 | 2018-08-20 | 272.729 | 486,169 | +198,888 | 0.05% | 132,592,168 |
| 2018-08-21 | 2018-08-17 | 267.381 | 287,281 | +214,966 | 0.03% | 76,813,462 |
| 2018-08-20 | 2018-08-16 | 265.922 | 72,315 | -2,139 | 0.01% | 19,230,185 |
| 2018-08-16 | 2018-08-14 | 272.485 | 74,454 | +20,570 | 0.01% | 20,287,634 |
| 2018-08-15 | 2018-08-13 | 276.618 | 53,884 | -3,209 | 0.01% | 14,905,270 |
| 2018-08-14 | 2018-08-10 | 279.778 | 57,093 | -2,139 | 0.01% | 15,973,347 |
| 2018-08-13 | 2018-08-09 | 282.208 | 59,232 | -10,943 | 0.01% | 16,715,769 |
| 2018-08-10 | 2018-08-08 | 278.319 | 70,175 | -4,114 | 0.01% | 19,531,053 |
| 2018-08-08 | 2018-08-06 | 272.242 | 74,289 | +47,228 | 0.01% | 20,224,616 |
| 2018-08-07 | 2018-08-03 | 272.242 | 27,061 | -3,209 | 0.00% | 7,367,152 |
| 2018-08-03 | 2018-08-01 | 278.562 | 30,270 | -8,228 | 0.00% | 8,432,081 |
| 2018-08-01 | 2018-07-30 | 285.855 | 38,498 | +988 | 0.00% | 11,004,828 |
| 2018-07-30 | 2018-07-26 | 288.528 | 37,510 | -4,578 | 0.00% | 10,822,698 |
| 2018-07-27 | 2018-07-25 | 290.473 | 42,088 | -20,570 | 0.00% | 12,225,424 |
| 2018-07-26 | 2018-07-24 | 288.285 | 62,658 | -49,367 | 0.01% | 18,063,378 |
| 2018-07-25 | 2018-07-23 | 284.396 | 112,025 | -16,621 | 0.01% | 31,859,471 |
| 2018-07-24 | 2018-07-20 | 284.639 | 128,646 | +68,375 | 0.01% | 36,617,689 |
| 2018-07-23 | 2018-07-19 | 282.451 | 60,271 | -108,445 | 0.01% | 17,023,634 |
| 2018-07-20 | 2018-07-18 | 283.667 | 168,716 | +56,855 | 0.02% | 47,859,138 |
| 2018-07-19 | 2018-07-17 | 281.965 | 111,861 | -1,481 | 0.01% | 31,540,926 |
| 2018-07-16 | 2018-07-12 | 283.667 | 113,342 | +69,197 | 0.01% | 32,151,370 |
| 2018-07-13 | 2018-07-11 | 281.722 | 44,145 | -2,303 | 0.00% | 12,436,630 |
| 2018-07-12 | 2018-07-10 | 284.396 | 46,448 | -741 | 0.00% | 13,209,629 |
| 2018-07-11 | 2018-07-09 | 283.181 | 47,189 | +34,393 | 0.00% | 13,363,015 |
| 2018-07-10 | 2018-07-06 | 278.076 | 12,796 | -741 | 0.00% | 3,558,263 |
| 2018-07-05 | 2018-07-03 | 283.424 | 13,537 | +11,520 | 0.00% | 3,836,708 |
| 2018-07-04 | 2018-06-29 | 286.827 | 2,017 | -988 | 0.00% | 578,530 |
| 2018-07-03 | 2018-06-28 | 282.451 | 3,005 | -16,456 | 0.00% | 848,767 |
| 2018-06-29 | 2018-06-27 | 280.021 | 19,461 | +8,228 | 0.00% | 5,449,484 |
| 2018-06-27 | 2018-06-25 | 290.716 | 11,233 | -6,911 | 0.00% | 3,265,613 |
| 2018-06-25 | 2018-06-21 | 296.550 | 18,144 | +10,531 | 0.00% | 5,380,599 |
| 2018-06-22 | 2018-06-20 | 301.654 | 7,613 | -6,582 | 0.00% | 2,296,494 |
| 2018-06-21 | 2018-06-19 | 301.168 | 14,195 | -9,462 | 0.00% | 4,275,082 |
| 2018-06-20 | 2018-06-15 | 310.405 | 23,657 | -7,652 | 0.00% | 7,343,250 |
| 2018-06-19 | 2018-06-14 | 310.648 | 31,309 | -9,462 | 0.00% | 9,726,079 |
| 2018-06-15 | 2018-06-13 | 313.079 | 40,771 | -4,772 | 0.00% | 12,764,534 |
| 2018-06-14 | 2018-06-12 | 316.725 | 45,543 | -3,785 | 0.00% | 14,424,601 |
| 2018-06-13 | 2018-06-11 | 317.454 | 49,328 | +82 | 0.00% | 15,659,375 |
| 2018-06-12 | 2018-06-08 | 315.996 | 49,246 | +905 | 0.00% | 15,561,522 |
| 2018-06-11 | 2018-06-07 | 320.128 | 48,341 | +15,469 | 0.00% | 15,475,303 |
| 2018-06-08 | 2018-06-06 | 314.294 | 32,872 | +12,588 | 0.00% | 10,331,477 |
| 2018-06-07 | 2018-06-05 | 313.565 | 20,284 | +5,842 | 0.00% | 6,360,351 |
| 2018-06-06 | 2018-06-04 | 313.322 | 14,442 | +5,760 | 0.00% | 4,524,994 |
| 2018-06-05 | 2018-06-01 | 308.460 | 8,682 | -576 | 0.00% | 2,678,053 |
| 2018-06-04 | 2018-05-31 | 308.460 | 9,258 | -3,456 | 0.00% | 2,855,726 |
| 2018-06-01 | 2018-05-30 | 306.759 | 12,714 | -2,940 | 0.00% | 3,900,132 |
| 2018-05-31 | 2018-05-29 | 313.079 | 15,654 | +7,405 | 0.00% | 4,900,935 |
| 2018-05-30 | 2018-05-28 | 316.239 | 8,249 | +6,254 | 0.00% | 2,608,653 |
| 2018-05-29 | 2018-05-25 | 315.996 | 1,995 | -1,975 | 0.00% | 630,411 |
| 2018-05-28 | 2018-05-24 | 316.482 | 3,970 | -8,722 | 0.00% | 1,256,433 |
| 2018-05-25 | 2018-05-23 | 315.266 | 12,692 | -11,848 | 0.00% | 4,001,362 |
| 2018-05-24 | 2018-05-21 | 318.913 | 24,540 | +18,102 | 0.00% | 7,826,114 |
| 2018-05-18 | 2018-05-16 | 316.239 | 6,438 | -1,975 | 0.00% | 2,035,945 |
| 2018-05-16 | 2018-05-14 | 322.802 | 8,413 | -2,962 | 0.00% | 2,715,731 |
| 2018-05-15 | 2018-05-11 | 318.426 | 11,375 | -217,794 | 0.00% | 3,622,100 |
| 2018-05-14 | 2018-05-10 | 313.808 | 229,169 | +227,091 | 0.02% | 71,915,062 |
| 2018-05-11 | 2018-05-09 | 312.350 | 2,078 | -80,140 | 0.00% | 649,062 |
| 2018-05-09 | 2018-05-07 | 306.273 | 82,218 | -7,158 | 0.01% | 25,181,129 |
| 2018-05-08 | 2018-05-04 | 309.190 | 89,376 | +87,874 | 0.01% | 27,634,129 |
| 2018-05-07 | 2018-05-03 | 312.593 | 1,502 | -76,684 | 0.00% | 469,514 |
| 2018-05-04 | 2018-05-02 | 315.023 | 78,186 | +60,558 | 0.01% | 24,630,416 |
| 2018-05-03 | 2018-04-30 | 312.593 | 17,628 | -218,864 | 0.00% | 5,510,383 |
| 2018-05-02 | 2018-04-27 | 306.759 | 236,492 | -28,469 | 0.02% | 72,546,015 |
| 2018-04-30 | 2018-04-26 | 312.207 | 264,961 | -3,044 | 0.03% | 82,722,559 |
| 2018-04-27 | 2018-04-25 | 318.352 | 268,005 | -92,668 | 0.03% | 85,320,020 |
| 2018-04-26 | 2018-04-24 | 322.040 | 360,673 | +73,953 | 0.04% | 116,151,069 |
| 2018-04-25 | 2018-04-23 | 318.107 | 286,720 | +3,905 | 0.03% | 91,207,499 |
| 2018-04-24 | 2018-04-20 | 319.827 | 282,815 | +3,905 | 0.03% | 90,451,968 |
| 2018-04-23 | 2018-04-19 | 320.073 | 278,910 | +40,678 | 0.03% | 89,271,607 |
| 2018-04-20 | 2018-04-18 | 314.419 | 238,232 | +193,303 | 0.02% | 74,904,675 |
| 2018-04-18 | 2018-04-16 | 318.107 | 44,929 | -2,929 | 0.00% | 14,292,208 |
| 2018-04-16 | 2018-04-12 | 326.219 | 47,858 | -3,091 | 0.00% | 15,612,187 |
| 2018-04-13 | 2018-04-11 | 325.236 | 50,949 | -3,092 | 0.01% | 16,570,431 |
| 2018-04-12 | 2018-04-10 | 320.565 | 54,041 | +1,953 | 0.01% | 17,323,644 |
| 2018-04-10 | 2018-04-06 | 308.027 | 52,088 | +2,928 | 0.01% | 16,044,531 |
| 2018-04-09 | 2018-04-04 | 306.061 | 49,160 | -11,715 | 0.00% | 15,045,946 |
| 2018-04-06 | 2018-04-03 | 310.732 | 60,875 | +47,838 | 0.01% | 18,915,783 |
| 2018-04-04 | 2018-03-29 | 313.682 | 13,037 | -489 | 0.00% | 4,089,466 |
| 2018-03-27 | 2018-03-23 | 315.648 | 13,526 | +12,204 | 0.00% | 4,269,457 |
| 2018-03-23 | 2018-03-21 | 330.890 | 1,322 | -28,475 | 0.00% | 437,436 |
| 2018-03-22 | 2018-03-20 | 336.790 | 29,797 | -12,447 | 0.00% | 10,035,324 |
| 2018-03-21 | 2018-03-19 | 340.477 | 42,244 | +36,854 | 0.00% | 14,383,120 |
| 2018-03-20 | 2018-03-16 | 346.623 | 5,390 | -228,530 | 0.00% | 1,868,298 |
| 2018-03-19 | 2018-03-15 | 355.965 | 233,920 | +101,940 | 0.02% | 83,267,246 |
| 2018-03-16 | 2018-03-14 | 355.227 | 131,980 | -1,953 | 0.01% | 46,882,877 |
| 2018-03-15 | 2018-03-13 | 357.685 | 133,933 | -334,782 | 0.01% | 47,905,886 |
| 2018-03-13 | 2018-03-09 | 349.327 | 468,715 | -610,173 | 0.05% | 163,734,883 |
| 2018-03-12 | 2018-03-08 | 347.852 | 1,078,888 | +914,365 | 0.11% | 375,293,538 |
| 2018-03-09 | 2018-03-07 | 341.706 | 164,523 | -7,647 | 0.02% | 56,218,558 |
| 2018-03-08 | 2018-03-06 | 347.852 | 172,170 | -5,289 | 0.02% | 59,889,709 |
| 2018-03-07 | 2018-03-05 | 340.723 | 177,459 | -5,613 | 0.02% | 60,464,372 |
| 2018-03-06 | 2018-03-02 | 351.294 | 183,072 | +164,991 | 0.02% | 64,312,063 |
| 2018-03-05 | 2018-03-01 | 358.423 | 18,081 | -2,604 | 0.00% | 6,480,645 |
| 2018-03-02 | 2018-02-28 | 349.081 | 20,685 | -3,742 | 0.00% | 7,220,747 |
| 2018-03-01 | 2018-02-27 | 356.210 | 24,427 | +3,742 | 0.00% | 8,701,153 |
| 2018-02-27 | 2018-02-23 | 351.294 | 20,685 | -3,498 | 0.00% | 7,266,513 |
| 2018-02-26 | 2018-02-22 | 344.165 | 24,183 | -15,946 | 0.00% | 8,322,935 |
| 2018-02-23 | 2018-02-21 | 348.098 | 40,129 | +35,959 | 0.00% | 13,968,825 |
| 2018-02-21 | 2018-02-15 | 344.165 | 4,170 | -8,623 | 0.00% | 1,435,167 |
| 2018-02-20 | 2018-02-13 | 326.956 | 12,793 | -3,173 | 0.00% | 4,182,754 |
| 2018-02-14 | 2018-02-12 | 317.123 | 15,966 | -43,038 | 0.00% | 5,063,189 |
| 2018-02-13 | 2018-02-09 | 317.369 | 59,004 | -4,312 | 0.01% | 18,726,041 |
| 2018-02-12 | 2018-02-08 | 333.102 | 63,316 | -25,627 | 0.01% | 21,090,703 |
| 2018-02-09 | 2018-02-07 | 329.169 | 88,943 | +27,010 | 0.01% | 29,277,274 |
| 2018-02-08 | 2018-02-06 | 327.940 | 61,933 | +20,340 | 0.01% | 20,310,295 |
| 2018-02-07 | 2018-02-05 | 351.785 | 41,593 | -205,995 | 0.00% | 14,631,814 |
| 2018-02-05 | 2018-02-01 | 357.440 | 247,588 | +162,713 | 0.02% | 88,497,761 |
| 2018-02-02 | 2018-01-31 | 364.323 | 84,875 | +895 | 0.01% | 30,921,907 |
| 2018-02-01 | 2018-01-30 | 353.998 | 83,980 | +1,790 | 0.01% | 29,728,750 |
| 2018-01-31 | 2018-01-29 | 359.160 | 82,190 | +5,288 | 0.01% | 29,519,397 |
| 2018-01-30 | 2018-01-26 | 365.552 | 76,902 | -1,953 | 0.01% | 28,111,686 |
| 2018-01-29 | 2018-01-25 | 360.144 | 78,855 | +3,092 | 0.01% | 28,399,137 |
| 2018-01-26 | 2018-01-24 | 370.469 | 75,763 | -976 | 0.01% | 28,067,821 |
| 2018-01-25 | 2018-01-23 | 372.927 | 76,739 | -4,719 | 0.01% | 28,618,048 |
| 2018-01-24 | 2018-01-22 | 369.977 | 81,458 | +30,086 | 0.01% | 30,137,590 |
| 2018-01-23 | 2018-01-19 | 362.356 | 51,372 | -6,590 | 0.01% | 18,614,966 |
| 2018-01-22 | 2018-01-18 | 365.798 | 57,962 | -2,848 | 0.01% | 21,202,378 |
| 2018-01-19 | 2018-01-17 | 363.340 | 60,810 | -1,871 | 0.01% | 22,094,680 |
| 2018-01-18 | 2018-01-16 | 354.490 | 62,681 | -6,753 | 0.01% | 22,219,765 |
| 2018-01-17 | 2018-01-15 | 334.823 | 69,434 | -7,647 | 0.01% | 23,248,106 |
| 2018-01-16 | 2018-01-12 | 337.773 | 77,081 | -5,776 | 0.01% | 26,035,886 |
| 2018-01-12 | 2018-01-10 | 334.086 | 82,857 | -8,624 | 0.01% | 27,681,330 |
| 2018-01-11 | 2018-01-09 | 330.644 | 91,481 | -17,085 | 0.01% | 30,247,638 |
| 2018-01-09 | 2018-01-05 | 311.223 | 108,566 | +1,953 | 0.01% | 33,788,260 |
| 2018-01-08 | 2018-01-04 | 312.944 | 106,613 | +1,952 | 0.01% | 33,363,903 |
| 2018-01-04 | 2018-01-02 | 307.536 | 104,661 | +4,963 | 0.01% | 32,186,998 |
| 2017-12-22 | 2017-12-20 | 285.903 | 99,698 | +77,288 | 0.01% | 28,503,910 |
| 2017-12-21 | 2017-12-19 | 286.640 | 22,410 | -17,312 | 0.00% | 6,423,603 |
| 2017-12-20 | 2017-12-18 | 290.082 | 39,722 | -13,994 | 0.00% | 11,522,624 |
| 2017-12-14 | 2017-12-12 | 280.494 | 53,716 | -5,044 | 0.01% | 15,067,028 |
| 2017-12-12 | 2017-12-08 | 279.511 | 58,760 | +2,441 | 0.01% | 16,424,061 |
| 2017-12-08 | 2017-12-06 | 270.415 | 56,319 | +3,092 | 0.01% | 15,229,509 |
| 2017-12-07 | 2017-12-05 | 281.232 | 53,227 | +3,010 | 0.01% | 14,969,121 |
| 2017-12-06 | 2017-12-04 | 288.853 | 50,217 | -82 | 0.00% | 14,505,307 |
| 2017-12-05 | 2017-12-01 | 289.590 | 50,299 | +1,465 | 0.00% | 14,566,088 |
| 2017-12-04 | 2017-11-30 | 289.098 | 48,834 | +2,034 | 0.00% | 14,117,829 |
| 2017-11-30 | 2017-11-28 | 295.982 | 46,800 | +4,881 | 0.00% | 13,851,941 |
| 2017-11-29 | 2017-11-27 | 295.982 | 41,919 | +2,929 | 0.00% | 12,407,254 |
| 2017-11-28 | 2017-11-24 | 303.602 | 38,990 | +3,905 | 0.00% | 11,837,459 |
| 2017-11-27 | 2017-11-23 | 304.832 | 35,085 | +1,058 | 0.00% | 10,695,016 |
| 2017-11-23 | 2017-11-21 | 300.898 | 34,027 | +30,508 | 0.00% | 10,238,666 |
| 2017-11-22 | 2017-11-20 | 285.165 | 3,519 | -2,034 | 0.00% | 1,003,496 |
| 2017-11-21 | 2017-11-17 | 287.378 | 5,553 | -2,033 | 0.00% | 1,595,807 |
| 2017-11-20 | 2017-11-16 | 286.640 | 7,586 | -570 | 0.00% | 2,174,451 |
| 2017-11-17 | 2017-11-15 | 283.198 | 8,156 | -3,254 | 0.00% | 2,309,766 |
| 2017-11-16 | 2017-11-14 | 289.590 | 11,410 | -814 | 0.00% | 3,304,222 |
| 2017-11-15 | 2017-11-13 | 289.344 | 12,224 | -2,034 | 0.00% | 3,536,943 |
| 2017-11-10 | 2017-11-08 | 279.019 | 14,258 | -1,627 | 0.00% | 3,978,256 |
| 2017-11-09 | 2017-11-07 | 280.740 | 15,885 | -3,254 | 0.00% | 4,459,556 |
| 2017-11-08 | 2017-11-06 | 275.332 | 19,139 | -2,034 | 0.00% | 5,269,575 |
| 2017-11-06 | 2017-11-02 | 275.086 | 21,173 | -24,407 | 0.00% | 5,824,394 |
| 2017-11-02 | 2017-10-31 | 266.973 | 45,580 | -2,115 | 0.00% | 12,168,651 |
| 2017-11-01 | 2017-10-30 | 266.728 | 47,695 | -32,543 | 0.00% | 12,721,575 |
| 2017-10-24 | 2017-10-20 | 270.661 | 80,238 | +1,058 | 0.01% | 21,717,293 |
| 2017-10-20 | 2017-10-18 | 273.857 | 79,180 | +49,627 | 0.01% | 21,683,979 |
| 2017-10-18 | 2017-10-16 | 277.298 | 29,553 | +4,149 | 0.00% | 8,195,000 |
| 2017-10-16 | 2017-10-12 | 268.203 | 25,404 | +2,116 | 0.00% | 6,813,420 |
| 2017-10-10 | 2017-10-06 | 266.973 | 23,288 | +8,298 | 0.00% | 6,217,278 |
| 2017-10-09 | 2017-10-04 | 264.761 | 14,990 | +4,475 | 0.00% | 3,968,767 |
| 2017-10-06 | 2017-10-03 | 263.532 | 10,515 | -4,149 | 0.00% | 2,771,037 |
| 2017-10-04 | 2017-09-29 | 258.124 | 14,664 | -2,116 | 0.00% | 3,785,123 |
| 2017-10-03 | 2017-09-28 | 258.124 | 16,780 | +16,740 | 0.00% | 4,331,313 |
| 2017-09-27 | 2017-09-25 | 259.599 | 40 | -13,830 | 0.00% | 10,384 |
| 2017-09-21 | 2017-09-19 | 265.990 | 13,870 | +3,722 | 0.00% | 3,689,283 |
| 2017-09-15 | 2017-09-13 | 260.336 | 10,148 | -3,417 | 0.00% | 2,641,890 |
| 2017-09-13 | 2017-09-11 | 262.303 | 13,565 | -1,139 | 0.00% | 3,558,136 |
| 2017-09-12 | 2017-09-08 | 258.124 | 14,704 | -3,092 | 0.00% | 3,795,448 |
| 2017-09-11 | 2017-09-07 | 257.878 | 17,796 | -3,091 | 0.00% | 4,589,191 |
| 2017-09-08 | 2017-09-06 | 259.107 | 20,887 | +1,057 | 0.00% | 5,411,965 |
| 2017-09-07 | 2017-09-05 | 260.582 | 19,830 | +1,058 | 0.00% | 5,167,338 |
| 2017-09-06 | 2017-09-04 | 260.336 | 18,772 | +976 | 0.00% | 4,887,028 |
| 2017-09-05 | 2017-09-01 | 264.269 | 17,796 | -56,217 | 0.00% | 4,702,937 |
| 2017-09-04 | 2017-08-31 | 262.548 | 74,013 | +4,474 | 0.01% | 19,432,002 |
| 2017-09-01 | 2017-08-30 | 262.303 | 69,539 | +1,221 | 0.01% | 18,240,265 |
| 2017-08-29 | 2017-08-25 | 263.040 | 68,318 | -211,690 | 0.01% | 17,970,378 |
| 2017-08-28 | 2017-08-24 | 255.174 | 280,008 | -11,145 | 0.03% | 71,450,632 |
| 2017-08-25 | 2017-08-22 | 254.682 | 291,153 | -10,658 | 0.03% | 74,151,392 |
| 2017-08-24 | 2017-08-21 | 259.822 | 301,811 | -7,566 | 0.03% | 78,417,029 |
| 2017-08-22 | 2017-08-18 | 260.817 | 309,377 | +203,640 | 0.03% | 80,690,820 |
| 2017-08-21 | 2017-08-17 | 263.306 | 105,737 | +63,809 | 0.01% | 27,841,169 |
| 2017-08-18 | 2017-08-16 | 265.297 | 41,928 | -5,304 | 0.00% | 11,123,365 |
| 2017-08-17 | 2017-08-15 | 262.808 | 47,232 | -15,993 | 0.00% | 12,412,952 |
| 2017-08-16 | 2017-08-14 | 264.052 | 63,225 | +53,099 | 0.01% | 16,694,716 |
| 2017-08-15 | 2017-08-11 | 262.808 | 10,126 | +8,519 | 0.00% | 2,661,195 |
| 2017-08-14 | 2017-08-10 | 271.270 | 1,607 | +1,044 | 0.00% | 435,930 |
| 2017-08-11 | 2017-08-09 | 283.464 | 563 | -2,169 | 0.00% | 159,590 |
| 2017-08-10 | 2017-08-08 | 286.949 | 2,732 | -3,215 | 0.00% | 783,944 |
| 2017-08-04 | 2017-08-02 | 285.953 | 5,947 | -4,259 | 0.00% | 1,700,563 |
| 2017-08-02 | 2017-07-31 | 277.243 | 10,206 | -2,170 | 0.00% | 2,829,538 |
| 2017-07-26 | 2017-07-24 | 271.519 | 12,376 | +2,170 | 0.00% | 3,360,314 |
| 2017-07-13 | 2017-07-11 | 251.858 | 10,206 | -23,305 | 0.00% | 2,570,460 |
| 2017-07-11 | 2017-07-07 | 248.125 | 33,511 | -1,125 | 0.00% | 8,314,906 |
| 2017-07-07 | 2017-07-05 | 248.249 | 34,636 | -1,125 | 0.00% | 8,598,357 |
| 2017-07-06 | 2017-07-04 | 247.627 | 35,761 | -2,170 | 0.00% | 8,855,387 |
| 2017-07-05 | 2017-07-03 | 252.356 | 37,931 | +20,010 | 0.00% | 9,572,097 |
| 2017-06-27 | 2017-06-23 | 249.618 | 17,921 | +3,295 | 0.00% | 4,473,403 |
| 2017-06-23 | 2017-06-21 | 249.120 | 14,626 | +3,295 | 0.00% | 3,643,632 |
| 2017-06-21 | 2017-06-19 | 252.604 | 11,331 | +3,295 | 0.00% | 2,862,260 |
| 2017-06-16 | 2017-06-14 | 249.618 | 8,036 | -55,370 | 0.00% | 2,005,930 |
| 2017-06-15 | 2017-06-13 | 250.116 | 63,406 | +12,295 | 0.01% | 15,858,834 |
| 2017-06-14 | 2017-06-12 | 248.498 | 51,111 | +10,849 | 0.01% | 12,700,981 |
| 2017-06-13 | 2017-06-09 | 255.591 | 40,262 | +14,546 | 0.00% | 10,290,598 |
| 2017-06-12 | 2017-06-08 | 255.840 | 25,716 | +1,286 | 0.00% | 6,579,174 |
| 2017-06-09 | 2017-06-07 | 254.098 | 24,430 | +4,661 | 0.00% | 6,207,604 |
| 2017-06-08 | 2017-06-06 | 255.093 | 19,769 | +1,205 | 0.00% | 5,042,935 |
| 2017-06-07 | 2017-06-05 | 253.600 | 18,564 | +4,983 | 0.00% | 4,707,828 |
| 2017-06-06 | 2017-06-02 | 255.093 | 13,581 | -71,202 | 0.00% | 3,464,419 |
| 2017-06-05 | 2017-06-01 | 244.889 | 84,783 | +2,652 | 0.01% | 20,762,455 |
| 2017-06-02 | 2017-05-31 | 244.765 | 82,131 | +3,536 | 0.01% | 20,102,788 |
| 2017-06-01 | 2017-05-29 | 245.387 | 78,595 | +9,322 | 0.01% | 19,286,199 |
| 2017-05-31 | 2017-05-26 | 243.894 | 69,273 | -71,523 | 0.01% | 16,895,261 |
| 2017-05-29 | 2017-05-25 | 244.267 | 140,796 | +75,541 | 0.01% | 34,391,842 |
| 2017-05-26 | 2017-05-24 | 242.525 | 65,255 | +2,331 | 0.01% | 15,825,974 |
| 2017-05-25 | 2017-05-23 | 242.898 | 62,924 | -1,206 | 0.01% | 15,284,138 |
| 2017-05-23 | 2017-05-19 | 243.521 | 64,130 | +2,331 | 0.01% | 15,616,974 |
| 2017-05-22 | 2017-05-18 | 243.023 | 61,799 | +12,778 | 0.01% | 15,018,568 |
| 2017-05-19 | 2017-05-17 | 246.009 | 49,021 | +2,250 | 0.00% | 12,059,621 |
| 2017-05-18 | 2017-05-16 | 244.765 | 46,771 | +12,858 | 0.00% | 11,447,900 |
| 2017-05-17 | 2017-05-15 | 245.263 | 33,913 | +3,536 | 0.00% | 8,317,593 |
| 2017-05-16 | 2017-05-12 | 243.272 | 30,377 | +2,330 | 0.00% | 7,389,864 |
| 2017-05-15 | 2017-05-11 | 243.521 | 28,047 | +4,661 | 0.00% | 6,830,021 |
| 2017-05-12 | 2017-05-10 | 241.654 | 23,386 | +8,197 | 0.00% | 5,651,321 |
| 2017-05-11 | 2017-05-09 | 241.903 | 15,189 | +2,331 | 0.00% | 3,674,263 |
| 2017-05-08 | 2017-05-04 | 237.174 | 12,858 | +4,661 | 0.00% | 3,049,588 |
| 2017-05-05 | 2017-05-02 | 238.419 | 8,197 | +2,331 | 0.00% | 1,954,318 |
| 2017-05-04 | 2017-04-28 | 238.419 | 5,866 | +5,866 | 0.00% | 1,398,564 |
| 2017-04-28 | 2017-04-26 | 243.592 | 0 | -52,284 | ||
| 2017-04-27 | 2017-04-25 | 241.454 | 52,284 | +1,193 | 0.01% | 12,624,189 |
| 2017-04-24 | 2017-04-20 | 240.825 | 51,091 | -2,306 | 0.01% | 12,304,008 |
| 2017-04-21 | 2017-04-19 | 239.945 | 53,397 | -8,111 | 0.01% | 12,812,346 |
| 2017-04-20 | 2017-04-18 | 241.077 | 61,508 | -2,306 | 0.01% | 14,828,156 |
| 2017-04-19 | 2017-04-13 | 244.221 | 63,814 | -4,612 | 0.01% | 15,584,707 |
| 2017-04-18 | 2017-04-12 | 245.478 | 68,426 | -3,419 | 0.01% | 16,797,104 |
| 2017-04-11 | 2017-04-07 | 246.359 | 71,845 | -8,111 | 0.01% | 17,699,640 |
| 2017-04-10 | 2017-04-06 | 246.484 | 79,956 | +59,718 | 0.01% | 19,707,910 |
| 2017-04-07 | 2017-04-05 | 248.245 | 20,238 | +7,713 | 0.00% | 5,023,983 |
| 2017-04-03 | 2017-03-30 | 244.472 | 12,525 | +2,306 | 0.00% | 3,062,016 |
| 2017-03-31 | 2017-03-29 | 244.724 | 10,219 | +8,111 | 0.00% | 2,500,833 |
| 2017-03-30 | 2017-03-28 | 245.730 | 2,108 | -5,169 | 0.00% | 517,999 |
| 2017-03-29 | 2017-03-27 | 245.227 | 7,277 | -1,670 | 0.00% | 1,784,516 |
| 2017-03-27 | 2017-03-23 | 246.987 | 8,947 | -47,711 | 0.00% | 2,209,797 |
| 2017-03-24 | 2017-03-22 | 246.987 | 56,658 | -2,147 | 0.01% | 13,993,816 |
| 2017-03-22 | 2017-03-20 | 252.018 | 58,805 | +7,952 | 0.01% | 14,819,905 |
| 2017-03-21 | 2017-03-17 | 247.113 | 50,853 | -7,952 | 0.01% | 12,566,449 |
| 2017-03-17 | 2017-03-15 | 244.850 | 58,805 | +6,760 | 0.01% | 14,398,380 |
| 2017-03-15 | 2017-03-13 | 241.203 | 52,045 | +1,192 | 0.01% | 12,553,391 |
| 2017-03-14 | 2017-03-10 | 239.065 | 50,853 | -2,306 | 0.01% | 12,157,160 |
| 2017-03-13 | 2017-03-09 | 239.442 | 53,159 | -2,306 | 0.01% | 12,728,499 |
| 2017-03-10 | 2017-03-08 | 241.203 | 55,465 | -3,499 | 0.01% | 13,378,304 |
| 2017-03-09 | 2017-03-07 | 241.706 | 58,964 | +1,193 | 0.01% | 14,251,933 |
| 2017-03-06 | 2017-03-02 | 241.454 | 57,771 | -556 | 0.01% | 13,949,047 |
| 2017-03-02 | 2017-02-28 | 242.334 | 58,327 | +6,918 | 0.01% | 14,134,641 |
| 2017-02-27 | 2017-02-23 | 252.018 | 51,409 | +51,409 | 0.01% | 12,955,981 |
| 2015-12-22 | 2015-12-18 | 256.803 | 0 | -4,337 | ||
| 2015-12-21 | 2015-12-17 | 259.256 | 4,337 | +4,337 | 0.00% | 1,124,395 |
| 2014-12-11 | 2014-12-09 | 234.110 | 0 | -1,567 | ||
| 2014-09-22 | 2014-09-18 | 233.581 | 1,567 | +15 | 0.00% | 366,022 |
| 2014-08-19 | 2014-08-15 | 244.743 | 1,552 | +15 | 0.00% | 379,841 |
| 2014-06-16 | 2014-06-12 | 195.554 | 1,537 | -598 | 0.00% | 300,566 |
| 2014-05-27 | 2014-05-23 | 187.668 | 2,135 | +18 | 0.00% | 400,670 |
| 2014-05-14 | 2014-05-12 | 189.405 | 2,117 | -2,245 | 0.00% | 400,971 |
| 2014-05-09 | 2014-05-07 | 182.187 | 4,362 | -9,725 | 0.00% | 794,701 |
| 2014-05-07 | 2014-05-02 | 187.801 | 14,087 | +9,725 | 0.00% | 2,645,556 |
| 2014-04-30 | 2014-04-28 | 182.856 | 4,362 | +2,245 | 0.00% | 797,616 |
| 2014-04-22 | 2014-04-16 | 195.748 | 2,117 | +25 | 0.00% | 414,400 |
| 2014-04-15 | 2014-04-11 | 197.507 | 2,092 | -1,478 | 0.00% | 413,185 |
| 2014-04-08 | 2014-04-04 | 176.539 | 3,570 | +1,478 | 0.00% | 630,244 |
| 2014-01-22 | 2014-01-20 | 172.075 | 2,092 | -2,365 | 0.00% | 359,980 |
| 2014-01-21 | 2014-01-17 | 173.427 | 4,457 | +2,365 | 0.00% | 772,966 |
| 2014-01-10 | 2014-01-08 | 174.104 | 2,092 | +222 | 0.00% | 364,225 |
| 2013-09-30 | 2013-09-26 | 169.099 | 1,870 | +22 | 0.00% | 316,214 |
| 2013-08-27 | 2013-08-23 | 168.056 | 1,848 | +27 | 0.00% | 310,567 |
| 2013-08-16 | 2013-08-13 | 173.411 | 1,821 | -11,070 | 0.00% | 315,781 |
| 2013-08-15 | 2013-08-12 | 170.802 | 12,891 | +11,070 | 0.00% | 2,201,807 |
| 2013-05-13 | 2013-05-09 | 179.452 | 1,821 | +219 | 0.00% | 326,782 |
| 2013-04-26 | 2013-04-24 | 179.646 | 1,602 | +17 | 0.00% | 287,794 |
| 2013-01-02 | 2012-12-27 | 182.978 | 1,585 | -1,483 | 0.00% | 290,021 |
| 2012-09-21 | 2012-09-19 | 168.957 | 3,068 | +25 | 0.00% | 518,359 |
| 2012-08-21 | 2012-08-17 | 153.780 | 3,043 | +51 | 0.00% | 467,951 |
| 2012-04-25 | 2012-04-23 | 183.328 | 2,992 | +49 | 0.00% | 548,517 |
| 2012-02-02 | 2012-01-31 | 193.234 | 2,943 | -209 | 0.00% | 568,686 |
| 2012-01-17 | 2012-01-13 | 177.011 | 3,152 | +209 | 0.00% | 557,939 |
| 2011-11-15 | 2011-11-11 | 183.759 | 2,943 | -697 | 0.00% | 540,801 |
| 2011-11-14 | 2011-11-10 | 182.466 | 3,640 | -348 | 0.00% | 664,178 |
| 2011-11-01 | 2011-10-28 | 196.392 | 3,988 | -696 | 0.00% | 783,211 |
| 2011-10-17 | 2011-10-13 | 173.566 | 4,684 | -1,394 | 0.00% | 812,982 |
| 2011-08-24 | 2011-08-22 | 211.253 | 6,078 | +89 | 0.00% | 1,283,998 |
| 2011-05-27 | 2011-05-25 | 244.763 | 5,989 | -188 | 0.00% | 1,465,883 |
| 2011-05-25 | 2011-05-23 | 247.531 | 6,177 | +205 | 0.00% | 1,528,997 |
| 2011-04-13 | 2011-04-11 | 270.059 | 5,972 | +77 | 0.00% | 1,612,793 |
| 2011-04-08 | 2011-04-06 | 266.665 | 5,895 | -13,553 | 0.00% | 1,571,990 |
| 2011-04-07 | 2011-04-04 | 266.960 | 19,448 | +4,201 | 0.00% | 5,191,840 |
| 2011-04-06 | 2011-04-01 | 253.531 | 15,247 | -813 | 0.00% | 3,865,586 |
| 2011-04-04 | 2011-03-31 | 249.399 | 16,060 | -677 | 0.00% | 4,005,346 |
| 2011-03-24 | 2011-03-22 | 246.152 | 16,737 | -543 | 0.00% | 4,119,850 |
| 2011-03-23 | 2011-03-21 | 241.577 | 17,280 | -542 | 0.00% | 4,174,459 |
| 2011-03-22 | 2011-03-18 | 235.822 | 17,822 | +11,927 | 0.00% | 4,202,822 |
| 2011-02-25 | 2011-02-23 | 245.119 | 5,895 | +135 | 0.00% | 1,444,978 |
| 2011-01-27 | 2011-01-25 | 265.632 | 5,760 | -135 | 0.00% | 1,530,040 |
| 2010-11-12 | 2010-11-10 | 284.816 | 5,895 | +338 | 0.00% | 1,678,993 |
| 2010-11-11 | 2010-11-09 | 286.587 | 5,557 | +678 | 0.00% | 1,592,566 |
| 2010-10-08 | 2010-10-06 | 236.117 | 4,879 | -1,626 | 0.00% | 1,152,016 |
| 2010-09-08 | 2010-09-06 | 193.173 | 6,505 | +271 | 0.00% | 1,256,593 |
| 2010-08-25 | 2010-08-23 | 188.050 | 6,234 | -33,275 | 0.00% | 1,172,304 |
| 2010-08-16 | 2010-08-12 | 189.099 | 39,509 | +13,348 | 0.01% | 7,471,111 |
| 2010-08-13 | 2010-08-11 | 193.444 | 26,161 | +18,686 | 0.00% | 5,060,697 |
| 2010-08-12 | 2010-08-10 | 197.490 | 7,475 | -1,334 | 0.00% | 1,476,238 |
| 2010-08-10 | 2010-08-06 | 200.187 | 8,809 | -668 | 0.00% | 1,763,449 |
| 2010-07-08 | 2010-07-06 | 182.056 | 9,477 | -17,351 | 0.00% | 1,725,349 |
| 2010-07-07 | 2010-07-05 | 179.959 | 26,828 | -6,674 | 0.00% | 4,827,931 |
| 2010-07-02 | 2010-06-29 | 185.653 | 33,502 | +600 | 0.00% | 6,219,734 |
| 2010-06-30 | 2010-06-28 | 189.998 | 32,902 | +23,425 | 0.00% | 6,251,314 |
| 2010-06-23 | 2010-06-21 | 190.897 | 9,477 | +668 | 0.00% | 1,809,131 |
| 2010-06-09 | 2010-06-07 | 175.164 | 8,809 | -5,940 | 0.00% | 1,543,018 |
| 2010-06-08 | 2010-06-04 | 178.310 | 14,749 | -20,088 | 0.00% | 2,629,900 |
| 2010-06-07 | 2010-06-03 | 178.460 | 34,837 | +26,028 | 0.00% | 6,217,020 |
| 2010-06-02 | 2010-05-31 | 179.209 | 8,809 | -8,676 | 0.00% | 1,578,656 |
| 2010-06-01 | 2010-05-28 | 181.307 | 17,485 | +8,676 | 0.00% | 3,170,157 |
| 2010-04-30 | 2010-04-28 | 193.894 | 8,809 | -18,687 | 0.00% | 1,708,011 |
| 2010-04-20 | 2010-04-16 | 202.285 | 27,496 | -67 | 0.00% | 5,562,027 |
| 2010-04-15 | 2010-04-13 | 212.209 | 27,563 | +414 | 0.00% | 5,849,127 |
| 2010-04-09 | 2010-04-07 | 208.406 | 27,149 | -1,315 | 0.00% | 5,658,024 |
| 2010-03-25 | 2010-03-23 | 198.518 | 28,464 | +9,203 | 0.00% | 5,650,629 |
| 2010-03-24 | 2010-03-22 | 198.823 | 19,261 | +2,630 | 0.00% | 3,829,524 |
| 2010-03-12 | 2010-03-10 | 201.713 | 16,631 | -5,917 | 0.00% | 3,354,689 |
| 2010-03-11 | 2010-03-09 | 204.147 | 22,548 | +13,805 | 0.00% | 4,603,105 |
| 2010-03-08 | 2010-03-04 | 197.910 | 8,743 | +1,315 | 0.00% | 1,730,327 |
| 2010-01-21 | 2010-01-19 | 225.292 | 7,428 | +2,629 | 0.00% | 1,673,468 |
| 2010-01-05 | 2009-12-31 | 212.057 | 4,799 | -1,972 | 0.00% | 1,017,663 |
| 2009-12-14 | 2009-12-10 | 209.319 | 6,771 | +657 | 0.00% | 1,417,299 |
| 2009-12-10 | 2009-12-08 | 211.449 | 6,114 | +1,315 | 0.00% | 1,292,798 |
| 2009-11-23 | 2009-11-19 | 214.491 | 4,799 | -25,637 | 0.00% | 1,029,343 |
| 2009-11-20 | 2009-11-18 | 215.404 | 30,436 | +5,916 | 0.00% | 6,556,034 |
| 2009-11-18 | 2009-11-16 | 217.229 | 24,520 | +19,721 | 0.00% | 5,326,465 |
| 2009-08-26 | 2009-08-24 | 226.003 | 4,799 | +61 | 0.00% | 1,084,586 |
| 2009-06-19 | 2009-06-17 | 187.950 | 4,738 | -195 | 0.00% | 890,509 |
| 2009-04-30 | 2009-04-28 | 129.408 | 4,933 | -325 | 0.00% | 638,372 |
| 2009-04-16 | 2009-04-14 | 140.259 | 5,258 | +104 | 0.00% | 737,480 |
| 2009-03-31 | 2009-03-27 | 123.365 | 5,154 | -127 | 0.00% | 635,822 |
| 2008-12-16 | 2008-12-12 | 115.036 | 5,281 | -255 | 0.00% | 607,503 |
| 2008-12-10 | 2008-12-08 | 112.364 | 5,536 | -318 | 0.00% | 622,048 |
| 2008-12-03 | 2008-12-01 | 100.578 | 5,854 | -318 | 0.00% | 588,782 |
| 2008-11-19 | 2008-11-17 | 95.156 | 6,172 | +318 | 0.00% | 587,302 |
| 2008-11-04 | 2008-10-31 | 119.043 | 5,854 | -382 | 0.00% | 696,878 |
| 2008-11-03 | 2008-10-30 | 121.872 | 6,236 | -318 | 0.00% | 759,993 |
| 2008-10-31 | 2008-10-29 | 106.864 | 6,554 | -446 | 0.00% | 700,385 |
| 2008-10-29 | 2008-10-27 | 97.435 | 7,000 | +319 | 0.00% | 682,042 |
| 2008-10-22 | 2008-10-20 | 134.365 | 6,681 | -128 | 0.00% | 897,696 |
| 2008-10-14 | 2008-10-10 | 131.144 | 6,809 | -636 | 0.00% | 892,958 |
| 2008-10-09 | 2008-10-06 | 139.866 | 7,445 | -318 | 0.00% | 1,041,301 |
| 2008-09-24 | 2008-09-22 | 163.282 | 7,763 | -318 | 0.00% | 1,267,554 |
| 2008-09-11 | 2008-09-09 | 155.188 | 8,081 | -509 | 0.00% | 1,254,076 |
| 2008-08-27 | 2008-08-25 | 162.877 | 8,590 | +210 | 0.00% | 1,399,113 |
| 2008-05-14 | 2008-05-09 | 241.979 | 8,380 | +621 | 0.00% | 2,027,787 |
| 2008-05-06 | 2008-05-02 | 268.239 | 7,759 | -931 | 0.00% | 2,081,270 |
| 2008-04-17 | 2008-04-15 | 235.162 | 8,690 | +206 | 0.00% | 2,043,555 |
| 2008-04-10 | 2008-04-08 | 248.034 | 8,484 | -1,211 | 0.00% | 2,104,318 |
| 2008-03-04 | 2008-02-29 | 249.849 | 9,695 | +303 | 0.00% | 2,422,286 |
| 2008-01-18 | 2008-01-16 | 283.844 | 9,392 | +2,423 | 0.00% | 2,665,866 |
| 2007-11-19 | 2007-11-15 | 407.944 | 6,969 | -3,635 | 0.00% | 2,842,959 |
| 2007-11-14 | 2007-11-12 | 371.968 | 10,604 | +1,212 | 0.00% | 3,944,349 |
| 2007-11-12 | 2007-11-08 | 404.973 | 9,392 | +303 | 0.00% | 3,803,508 |
| 2007-11-07 | 2007-11-05 | 410.914 | 9,089 | -606 | 0.00% | 3,734,798 |
| 2007-10-23 | 2007-10-18 | 416.855 | 9,695 | -606 | 0.00% | 4,041,410 |
| 2007-10-17 | 2007-10-15 | 411.244 | 10,301 | +606 | 0.00% | 4,236,226 |
| 2007-10-15 | 2007-10-11 | 415.205 | 9,695 | -909 | 0.00% | 4,025,410 |
| 2007-10-11 | 2007-10-09 | 411.244 | 10,604 | -1,212 | 0.00% | 4,360,833 |
| 2007-10-09 | 2007-10-05 | 402.993 | 11,816 | -2,424 | 0.00% | 4,761,764 |
| 2007-10-04 | 2007-10-02 | 406.953 | 14,240 | -2,424 | 0.00% | 5,795,018 |
| 2007-09-25 | 2007-09-21 | 361.736 | 16,664 | -5,757 | 0.00% | 6,027,976 |
| 2007-09-20 | 2007-09-18 | 310.578 | 22,421 | -4,242 | 0.00% | 6,963,480 |
| 2007-09-19 | 2007-09-17 | 309.753 | 26,663 | -1,211 | 0.00% | 8,258,953 |
| 2007-09-18 | 2007-09-14 | 308.763 | 27,874 | +606 | 0.00% | 8,606,465 |
| 2007-09-17 | 2007-09-13 | 305.298 | 27,268 | +27,268 | 0.00% | 8,324,856 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy