History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 -91
2022-03-23 2022-03-21 413.066 91 -1,811 0.00% 37,589
2022-03-21 2022-03-17 422.338 1,902 -18,209 0.00% 803,287
2022-03-15 2022-03-11 382.599 20,111 -7 0.00% 7,694,448
2022-03-09 2022-03-07 379.979 20,118 +248 0.00% 7,644,428
2022-02-18 2022-02-16 491.291 19,870 -454 0.00% 9,761,955
2022-02-17 2022-02-15 488.609 20,324 -90 0.00% 9,930,488
2022-02-15 2022-02-11 496.656 20,414 -4,205 0.00% 10,138,727
2022-02-09 2022-02-07 497.997 24,619 +2,147 0.00% 12,260,180
2022-02-08 2022-02-04 494.644 22,472 +2,685 0.00% 11,115,638
2022-02-07 2022-01-31 489.950 19,787 +4,026 0.00% 9,694,641
2022-01-26 2022-01-24 529.066 15,761 -895 0.00% 8,338,602
2022-01-21 2022-01-19 510.067 16,656 -178 0.00% 8,495,669
2022-01-12 2022-01-10 512.078 16,834 -90 0.00% 8,620,325
2022-01-11 2022-01-07 502.243 16,924 -89 0.00% 8,499,969
2022-01-10 2022-01-06 486.150 17,013 +89 0.00% 8,270,874
2021-12-13 2021-12-09 526.607 16,924 -447 0.00% 8,912,295
2021-12-08 2021-12-06 509.620 17,371 -90 0.00% 8,852,601
2021-12-07 2021-12-03 503.808 17,461 -179 0.00% 8,796,993
2021-12-06 2021-12-02 482.797 17,640 +90 0.00% 8,516,548
2021-12-02 2021-11-30 480.562 17,550 +805 0.00% 8,433,868
2021-11-30 2021-11-26 501.349 16,745 +895 0.00% 8,395,096
2021-11-25 2021-11-23 511.631 15,850 +537 0.00% 8,109,355
2021-11-08 2021-11-04 519.007 15,313 -90 0.00% 7,947,559
2021-11-01 2021-10-28 522.584 15,403 +90 0.00% 8,049,355
2021-10-12 2021-10-08 527.501 15,313 +447 0.00% 8,077,622
2021-09-29 2021-09-27 530.854 14,866 +716 0.00% 7,891,671
2021-09-24 2021-09-21 541.359 14,150 +358 0.00% 7,660,230
2021-09-23 2021-09-20 535.101 13,792 +358 0.00% 7,380,107
2021-09-16 2021-09-14 563.823 13,434 -3,132 0.00% 7,574,392
2021-09-14 2021-09-10 563.264 16,566 -895 0.00% 9,331,027
2021-09-13 2021-09-09 550.076 17,461 -1,342 0.00% 9,604,881
2021-09-09 2021-09-07 562.146 18,803 -447 0.00% 10,570,034
2021-09-07 2021-09-03 544.935 19,250 +894 0.00% 10,490,005
2021-09-06 2021-09-02 557.005 18,356 +358 0.00% 10,224,388
2021-08-31 2021-08-27 542.924 17,998 -179 0.00% 9,771,540
2021-08-30 2021-08-26 544.041 18,177 +358 0.00% 9,889,038
2021-08-25 2021-08-23 552.239 17,819 -89 0.00% 9,840,350
2021-08-24 2021-08-20 522.675 17,908 -2,399 0.00% 9,360,065
2021-08-23 2021-08-19 533.282 20,307 -886 0.00% 10,829,358
2021-08-17 2021-08-13 565.329 21,193 -975 0.00% 11,981,009
2021-08-16 2021-08-12 563.297 22,168 +89 0.00% 12,487,179
2021-08-04 2021-08-02 583.947 22,079 -177 0.00% 12,892,970
2021-08-03 2021-07-30 559.687 22,256 +177 0.00% 12,456,385
2021-08-02 2021-07-29 564.200 22,079 -89 0.00% 12,456,976
2021-07-30 2021-07-28 533.282 22,168 +6,470 0.00% 11,821,796
2021-07-28 2021-07-26 564.200 15,698 +2,658 0.00% 8,856,815
2021-07-27 2021-07-23 587.897 13,040 +887 0.00% 7,666,172
2021-07-26 2021-07-22 609.336 12,153 -444 0.00% 7,405,263
2021-07-23 2021-07-21 603.694 12,597 -443 0.00% 7,604,736
2021-07-22 2021-07-20 587.897 13,040 +1,064 0.00% 7,666,172
2021-07-20 2021-07-16 591.282 11,976 -975 0.00% 7,081,191
2021-07-15 2021-07-13 570.971 12,951 -443 0.00% 7,394,640
2021-07-12 2021-07-08 552.916 13,394 -975 0.00% 7,405,760
2021-07-09 2021-07-07 554.045 14,369 -886 0.00% 7,961,067
2021-06-29 2021-06-25 534.410 15,255 -177 0.00% 8,152,431
2021-06-23 2021-06-21 519.064 15,432 +88 0.00% 8,010,199
2021-06-16 2021-06-11 528.317 15,344 -88 0.00% 8,106,497
2021-06-11 2021-06-09 526.286 15,432 +88 0.00% 8,121,645
2021-06-07 2021-06-03 536.893 15,344 +975 0.00% 8,238,085
2021-06-04 2021-06-02 546.597 14,369 -886 0.00% 7,854,055
2021-05-27 2021-05-25 535.539 15,255 -886 0.00% 8,169,645
2021-05-24 2021-05-20 516.356 16,141 -887 0.00% 8,334,503
2021-05-21 2021-05-18 512.519 17,028 +887 0.00% 8,727,181
2021-05-03 2021-04-29 541.632 16,141 +886 0.00% 8,742,485
2021-04-28 2021-04-26 554.496 15,255 -886 0.00% 8,458,836
2021-04-27 2021-04-23 547.049 16,141 +886 0.00% 8,829,910
2021-04-26 2021-04-22 540.278 15,255 -89 0.00% 8,241,943
2021-04-21 2021-04-19 541.181 15,344 -886 0.00% 8,303,879
2021-04-19 2021-04-15 522.901 16,230 -886 0.00% 8,486,679
2021-04-14 2021-04-12 515.228 17,116 +886 0.00% 8,818,636
2021-04-13 2021-04-09 522.224 16,230 -886 0.00% 8,475,691
2021-03-22 2021-03-18 530.348 17,116 -443 0.00% 9,077,440
2021-03-16 2021-03-12 511.842 17,559 -443 0.00% 8,987,441
2021-03-15 2021-03-11 520.418 18,002 -532 0.00% 9,368,570
2021-03-11 2021-03-09 497.399 18,534 +88 0.00% 9,218,791
2021-03-10 2021-03-08 518.956 18,446 +887 0.00% 9,572,662
2021-03-09 2021-03-05 546.761 17,559 +172 0.00% 9,600,581
2021-03-02 2021-02-26 539.240 17,387 +87 0.00% 9,375,769
2021-02-26 2021-02-24 580.036 17,300 +88 0.00% 10,034,630
2021-02-24 2021-02-22 641.003 17,212 -439 0.00% 11,032,943
2021-02-23 2021-02-19 646.131 17,651 +439 0.00% 11,404,858
2021-02-19 2021-02-17 642.143 17,212 +88 0.00% 11,052,557
2021-02-17 2021-02-11 609.665 17,124 -88 0.00% 10,439,904
2021-02-09 2021-02-05 589.153 17,212 -88 0.00% 10,140,500
2021-02-08 2021-02-04 582.316 17,300 +88 0.00% 10,074,059
2021-02-04 2021-02-02 593.711 17,212 -1,228 0.00% 10,218,957
2021-02-02 2021-01-29 566.818 18,440 +877 0.00% 10,452,115
2021-01-28 2021-01-26 584.595 17,563 +2,194 0.00% 10,267,236
2021-01-25 2021-01-21 586.874 15,369 -790 0.00% 9,019,664
2021-01-19 2021-01-15 522.375 16,159 -877 0.00% 8,441,052
2021-01-13 2021-01-11 513.030 17,036 -9,039 0.00% 8,739,984
2021-01-12 2021-01-08 515.081 26,075 +88 0.00% 13,430,750
2021-01-11 2021-01-07 504.825 25,987 +877 0.00% 13,118,898
2021-01-05 2020-12-31 484.313 25,110 -438 0.00% 12,161,108
2020-12-23 2020-12-21 459.243 25,548 -439 0.00% 11,732,740
2020-12-17 2020-12-15 435.768 25,987 +4,387 0.00% 11,324,304
2020-12-08 2020-12-04 446.708 21,600 -87 0.00% 9,648,889
2020-12-07 2020-12-03 438.503 21,687 -966 0.00% 9,509,814
2020-12-04 2020-12-02 432.805 22,653 +966 0.00% 9,804,336
2020-11-26 2020-11-24 446.708 21,687 -351 0.00% 9,687,753
2020-11-09 2020-11-05 436.680 22,038 -878 0.00% 9,623,547
2020-11-06 2020-11-04 423.461 22,916 +878 0.00% 9,704,027
2020-10-16 2020-10-14 425.056 22,038 +263 0.00% 9,367,388
2020-10-15 2020-10-12 429.387 21,775 +614 0.00% 9,349,891
2020-10-08 2020-10-06 427.335 21,161 -965 0.00% 9,042,842
2020-09-28 2020-09-24 407.507 22,126 +88 0.00% 9,016,499
2020-09-14 2020-09-10 414.116 22,038 -88 0.00% 9,126,297
2020-09-11 2020-09-09 418.903 22,126 +88 0.00% 9,268,638
2020-09-08 2020-09-04 433.717 22,038 +87 0.00% 9,558,252
2020-09-01 2020-08-28 437.869 21,951 +209 0.00% 9,611,672
2020-08-27 2020-08-25 431.427 21,742 +2,607 0.00% 9,380,081
2020-08-26 2020-08-24 438.330 19,135 +10,865 0.00% 8,387,437
2020-08-07 2020-08-05 444.082 8,270 -2,607 0.00% 3,672,558
2020-08-03 2020-07-30 417.161 10,877 -1,304 0.00% 4,537,460
2020-07-27 2020-07-23 432.347 12,181 -1,304 0.00% 5,266,421
2020-07-24 2020-07-22 415.550 13,485 +2,521 0.00% 5,603,696
2020-07-23 2020-07-21 437.179 10,964 -174 0.00% 4,793,232
2020-07-21 2020-07-17 398.983 11,138 -174 0.00% 4,443,878
2020-07-20 2020-07-16 386.789 11,312 +174 0.00% 4,375,352
2020-07-17 2020-07-15 410.258 11,138 +2,608 0.00% 4,569,455
2020-07-09 2020-07-07 400.134 8,530 -87 0.00% 3,413,143
2020-07-07 2020-07-03 397.373 8,617 +1,738 0.00% 3,424,162
2020-07-03 2020-06-30 379.656 6,879 -174 0.00% 2,611,651
2020-06-26 2020-06-23 368.151 7,053 -956 0.00% 2,596,568
2020-06-24 2020-06-22 358.487 8,009 -87 0.00% 2,871,122
2020-06-11 2020-06-09 334.557 8,096 +348 0.00% 2,708,574
2020-06-10 2020-06-08 336.858 7,748 -76 0.00% 2,609,976
2020-06-05 2020-06-03 336.398 7,824 -347 0.00% 2,631,977
2020-06-04 2020-06-02 331.336 8,171 -435 0.00% 2,707,345
2020-06-03 2020-06-01 325.353 8,606 -43 0.00% 2,799,991
2020-06-01 2020-05-28 310.167 8,649 +43 0.00% 2,682,635
2020-03-16 2020-03-12 274.272 8,606 +174 0.00% 2,360,388
2020-03-11 2020-03-09 288.762 8,432 +100 0.00% 2,434,843
2020-03-03 2020-02-28 297.844 8,332 +172 0.00% 2,481,639
2020-03-02 2020-02-27 303.666 8,160 +172 0.00% 2,477,915
2020-02-13 2020-02-11 314.611 7,988 -172 0.00% 2,513,114
2020-02-11 2020-02-07 315.077 8,160 -86 0.00% 2,571,027
2020-02-03 2020-01-30 300.406 8,246 -429 0.00% 2,477,147
2020-01-30 2020-01-24 316.008 8,675 +172 0.00% 2,741,373
2020-01-22 2020-01-20 326.255 8,503 -86 0.00% 2,774,144
2020-01-02 2019-12-27 299.009 8,589 +515 0.00% 2,568,185
2019-12-19 2019-12-17 298.776 8,074 -515 0.00% 2,412,316
2019-12-09 2019-12-05 284.105 8,589 -601 0.00% 2,440,176
2019-11-29 2019-11-27 288.995 9,190 -1,739 0.00% 2,655,865
2019-11-15 2019-11-13 282.009 10,929 +172 0.00% 3,082,076
2019-11-04 2019-10-31 285.269 10,757 -1,116 0.00% 3,068,640
2019-10-22 2019-10-18 277.351 11,873 -859 0.00% 3,292,994
2019-10-16 2019-10-14 276.187 12,732 -344 0.00% 3,516,414
2019-10-03 2019-09-30 267.804 13,076 -515 0.00% 3,501,801
2019-09-26 2019-09-24 262.913 13,591 +81 0.00% 3,573,256
2019-09-23 2019-09-19 268.037 13,510 +858 0.00% 3,621,174
2019-09-17 2019-09-13 280.379 12,652 +859 0.00% 3,547,353
2019-09-16 2019-09-12 276.420 11,793 +430 0.00% 3,259,821
2019-08-28 2019-08-26 291.996 11,363 -8,417 0.00% 3,317,945
2019-08-27 2019-08-23 298.379 19,780 +298 0.00% 5,901,942
2019-08-07 2019-08-05 292.941 19,482 +423 0.00% 5,707,082
2019-08-06 2019-08-02 302.871 19,059 +423 0.00% 5,772,428
2019-07-23 2019-07-19 323.205 18,636 -85 0.00% 6,023,244
2019-07-04 2019-07-02 331.007 18,721 -1,099 0.00% 6,196,784
2019-06-19 2019-06-17 311.856 19,820 +423 0.00% 6,180,985
2019-05-08 2019-05-06 314.457 19,397 +169 0.00% 6,099,517
2019-05-07 2019-05-03 328.879 19,228 +254 0.00% 6,323,689
2019-04-15 2019-04-11 327.461 18,974 +170 0.00% 6,213,237
2019-04-10 2019-04-08 337.391 18,804 -169 0.00% 6,344,297
2019-04-08 2019-04-03 331.953 18,973 -169 0.00% 6,298,141
2019-03-20 2019-03-18 331.716 19,142 -677 0.00% 6,349,715
2019-03-12 2019-03-08 318.761 19,819 +224 0.00% 6,317,528
2019-02-20 2019-02-18 302.500 19,595 -251 0.00% 5,927,493
2019-02-15 2019-02-13 309.435 19,846 -418 0.00% 6,141,049
2019-02-12 2019-02-08 287.913 20,264 -394 0.00% 5,834,276
2019-01-23 2019-01-21 290.544 20,658 -251 0.00% 6,002,053
2019-01-21 2019-01-17 284.805 20,909 -84 0.00% 5,954,980
2019-01-17 2019-01-15 283.370 20,993 -83 0.00% 5,948,783
2019-01-10 2019-01-08 274.044 21,076 +167 0.00% 5,775,746
2018-12-11 2018-12-07 273.805 20,909 -84 0.00% 5,724,981
2018-11-27 2018-11-23 270.218 20,993 -334 0.00% 5,672,679
2018-10-24 2018-10-22 258.261 21,327 -837 0.00% 5,507,935
2018-10-23 2018-10-19 249.892 22,164 -418 0.00% 5,538,596
2018-10-22 2018-10-18 242.479 22,582 -757 0.00% 5,475,650
2018-10-19 2018-10-16 238.892 23,339 -334 0.00% 5,575,490
2018-10-16 2018-10-12 240.326 23,673 -335 0.00% 5,689,245
2018-10-15 2018-10-11 235.185 24,008 +335 0.00% 5,646,322
2018-09-20 2018-09-18 263.522 23,673 +31 0.00% 6,238,356
2018-09-19 2018-09-17 260.413 23,642 -168 0.00% 6,156,691
2018-09-18 2018-09-14 264.239 23,810 -1,672 0.00% 6,291,540
2018-09-17 2018-09-13 260.652 25,482 -1,673 0.00% 6,641,945
2018-09-12 2018-09-10 256.348 27,155 -251 0.00% 6,961,132
2018-09-04 2018-08-31 267.109 27,406 +84 0.00% 7,320,388
2018-08-30 2018-08-28 275.239 27,322 -837 0.00% 7,520,091
2018-08-21 2018-08-17 267.381 28,159 +457 0.00% 7,529,180
2018-08-07 2018-08-03 272.242 27,702 -494 0.00% 7,541,659
2018-08-06 2018-08-02 272.485 28,196 +165 0.00% 7,683,001
2018-07-30 2018-07-26 288.528 28,031 -329 0.00% 8,087,738
2018-07-26 2018-07-24 288.285 28,360 -412 0.00% 8,175,770
2018-07-25 2018-07-23 284.396 28,772 +330 0.00% 8,182,644
2018-07-24 2018-07-20 284.639 28,442 -823 0.00% 8,095,707
2018-07-20 2018-07-18 283.667 29,265 -165 0.00% 8,301,511
2018-07-17 2018-07-13 284.639 29,430 -164 0.00% 8,376,930
2018-07-13 2018-07-11 281.722 29,594 -448 0.00% 8,337,289
2018-07-12 2018-07-10 284.396 30,042 -10,033 0.00% 8,543,827
2018-07-11 2018-07-09 283.181 40,075 -1,728 0.00% 11,348,467
2018-07-06 2018-07-04 279.048 41,803 +1,563 0.00% 11,665,063
2018-07-05 2018-07-03 283.424 40,240 +659 0.00% 11,404,973
2018-07-04 2018-06-29 286.827 39,581 -165 0.00% 11,352,892
2018-07-03 2018-06-28 282.451 39,746 +165 0.00% 11,226,317
2018-06-29 2018-06-27 280.021 39,581 +82 0.00% 11,083,502
2018-06-25 2018-06-21 296.550 39,499 +411 0.00% 11,713,419
2018-06-22 2018-06-20 301.654 39,088 +247 0.00% 11,791,064
2018-06-21 2018-06-19 301.168 38,841 +2,057 0.00% 11,697,673
2018-06-20 2018-06-15 310.405 36,784 -82 0.00% 11,417,936
2018-06-11 2018-06-07 320.128 36,866 -82 0.00% 11,801,835
2018-06-07 2018-06-05 313.565 36,948 -1,646 0.00% 11,585,596
2018-06-06 2018-06-04 313.322 38,594 -1,646 0.00% 12,092,343
2018-06-01 2018-05-30 306.759 40,240 +4,824 0.00% 12,343,976
2018-05-31 2018-05-29 313.079 35,416 +659 0.00% 11,087,998
2018-05-29 2018-05-25 315.996 34,757 +658 0.00% 10,983,061
2018-05-25 2018-05-23 315.266 34,099 -82 0.00% 10,750,270
2018-05-16 2018-05-14 322.802 34,181 -823 0.00% 11,033,685
2018-05-15 2018-05-11 318.426 35,004 -1,070 0.00% 11,146,197
2018-05-08 2018-05-04 309.190 36,074 +823 0.00% 11,153,705
2018-05-07 2018-05-03 312.593 35,251 +1,152 0.00% 11,019,202
2018-04-30 2018-04-26 312.207 34,099 +247 0.00% 10,645,931
2018-04-27 2018-04-25 318.352 33,852 +542 0.00% 10,776,864
2018-04-13 2018-04-11 325.236 33,310 -488 0.00% 10,833,599
2018-04-11 2018-04-09 313.927 33,798 -976 0.00% 10,610,117
2018-04-10 2018-04-06 308.027 34,774 -4,068 0.00% 10,711,345
2018-04-09 2018-04-04 306.061 38,842 -8,160 0.00% 11,888,012
2018-04-04 2018-03-29 313.682 47,002 +163 0.00% 14,743,660
2018-04-03 2018-03-28 313.682 46,839 +325 0.00% 14,692,530
2018-03-29 2018-03-27 323.761 46,514 +407 0.00% 15,059,403
2018-03-27 2018-03-23 315.648 46,107 -7,404 0.00% 14,553,591
2018-03-26 2018-03-22 324.498 53,511 -488 0.01% 17,364,220
2018-03-23 2018-03-21 330.890 53,999 -5,171 0.01% 17,867,717
2018-03-22 2018-03-20 336.790 59,170 +82 0.01% 19,927,849
2018-03-20 2018-03-16 346.623 59,088 +732 0.01% 20,481,261
2018-03-15 2018-03-13 357.685 58,356 -163 0.01% 20,873,092
2018-03-14 2018-03-12 359.160 58,519 -813 0.01% 21,017,710
2018-03-09 2018-03-07 341.706 59,332 +244 0.01% 20,274,123
2018-03-08 2018-03-06 347.852 59,088 +813 0.01% 20,553,889
2018-03-07 2018-03-05 340.723 58,275 -162 0.01% 19,855,636
2018-03-02 2018-02-28 349.081 58,437 +813 0.01% 20,399,266
2018-03-01 2018-02-27 356.210 57,624 +407 0.01% 20,526,272
2018-02-27 2018-02-23 351.294 57,217 -407 0.01% 20,099,979
2018-02-22 2018-02-20 341.461 57,624 -325 0.01% 19,676,322
2018-02-21 2018-02-15 344.165 57,949 -814 0.01% 19,944,000
2018-02-20 2018-02-13 326.956 58,763 -163 0.01% 19,212,943
2018-02-14 2018-02-12 317.123 58,926 +82 0.01% 18,686,801
2018-02-13 2018-02-09 317.369 58,844 +162 0.01% 18,675,262
2018-02-12 2018-02-08 333.102 58,682 +814 0.01% 19,547,107
2018-02-09 2018-02-07 329.169 57,868 -81 0.01% 19,048,349
2018-02-08 2018-02-06 327.940 57,949 +813 0.01% 19,003,783
2018-02-06 2018-02-02 355.227 57,136 +407 0.01% 20,296,258
2018-02-02 2018-01-31 364.323 56,729 -325 0.01% 20,667,675
2018-02-01 2018-01-30 353.998 57,054 -651 0.01% 20,197,000
2018-01-31 2018-01-29 359.160 57,705 +244 0.01% 20,725,353
2018-01-30 2018-01-26 365.552 57,461 -82 0.01% 21,004,988
2018-01-29 2018-01-25 360.144 57,543 +82 0.01% 20,723,753
2018-01-25 2018-01-23 372.927 57,461 -163 0.01% 21,428,760
2018-01-22 2018-01-18 365.798 57,624 -244 0.01% 21,078,739
2018-01-19 2018-01-17 363.340 57,868 -244 0.01% 21,025,735
2018-01-18 2018-01-16 354.490 58,112 -976 0.01% 20,600,102
2018-01-17 2018-01-15 334.823 59,088 -1,058 0.01% 19,784,026
2018-01-11 2018-01-09 330.644 60,146 +651 0.01% 19,886,910
2018-01-10 2018-01-08 322.040 59,495 -814 0.01% 19,159,759
2018-01-05 2018-01-03 306.307 60,309 -2,440 0.01% 18,473,044
2018-01-04 2018-01-02 307.536 62,749 -163 0.01% 19,297,560
2018-01-02 2017-12-28 294.998 62,912 -326 0.01% 18,558,934
2017-12-15 2017-12-13 281.969 63,238 +163 0.01% 17,831,170
2017-12-13 2017-12-11 284.428 63,075 +2,441 0.01% 17,940,267
2017-12-08 2017-12-06 270.415 60,634 +163 0.01% 16,396,350
2017-12-05 2017-12-01 289.590 60,471 +325 0.01% 17,511,797
2017-11-30 2017-11-28 295.982 60,146 +814 0.01% 17,802,112
2017-11-27 2017-11-23 304.832 59,332 +1,627 0.01% 18,086,268
2017-11-24 2017-11-22 312.452 57,705 -1,383 0.01% 18,030,064
2017-11-21 2017-11-17 287.378 59,088 +162 0.01% 16,980,563
2017-11-17 2017-11-15 283.198 58,926 +82 0.01% 16,687,748
2017-11-15 2017-11-13 289.344 58,844 -895 0.01% 17,026,169
2017-11-14 2017-11-10 282.215 59,739 -1,627 0.01% 16,859,245
2017-11-10 2017-11-08 279.019 61,366 -1,953 0.01% 17,122,294
2017-10-31 2017-10-27 269.432 63,319 -81 0.01% 17,060,152
2017-10-24 2017-10-20 270.661 63,400 -814 0.01% 17,159,904
2017-10-19 2017-10-17 272.873 64,214 +407 0.01% 17,522,295
2017-10-18 2017-10-16 277.298 63,807 -1,790 0.01% 17,693,580
2017-10-17 2017-10-13 269.923 65,597 -813 0.01% 17,706,169
2017-10-13 2017-10-11 266.236 66,410 +406 0.01% 17,680,731
2017-10-12 2017-10-10 271.153 66,004 +814 0.01% 17,897,157
2017-10-11 2017-10-09 271.153 65,190 -2,848 0.01% 17,676,439
2017-10-10 2017-10-06 266.973 68,038 +163 0.01% 18,164,341
2017-10-09 2017-10-04 264.761 67,875 +17,113 0.01% 17,970,652
2017-10-06 2017-10-03 263.532 50,762 -814 0.01% 13,377,403
2017-10-04 2017-09-29 258.124 51,576 +81 0.01% 13,312,979
2017-09-28 2017-09-26 259.844 51,495 +814 0.01% 13,380,685
2017-09-21 2017-09-19 265.990 50,681 +62 0.01% 13,480,647
2017-09-14 2017-09-12 261.565 50,619 +2,603 0.01% 13,240,167
2017-09-13 2017-09-11 262.303 48,016 -1,627 0.00% 12,594,725
2017-09-11 2017-09-07 257.878 49,643 -732 0.00% 12,801,822
2017-08-29 2017-08-25 263.040 50,375 +1,627 0.01% 13,250,648
2017-08-28 2017-08-24 255.174 48,748 -4,068 0.00% 12,439,200
2017-08-22 2017-08-18 260.817 52,816 +645 0.01% 13,775,317
2017-08-18 2017-08-16 265.297 52,171 +402 0.01% 13,840,800
2017-08-17 2017-08-15 262.808 51,769 -402 0.01% 13,605,312
2017-08-14 2017-08-10 271.270 52,171 -160 0.01% 14,152,413
2017-08-11 2017-08-09 283.464 52,331 -161 0.01% 14,833,976
2017-08-08 2017-08-04 283.216 52,492 -402 0.01% 14,866,550
2017-08-04 2017-08-02 285.953 52,894 -563 0.01% 15,125,205
2017-07-31 2017-07-27 278.238 53,457 -479 0.01% 14,873,775
2017-07-24 2017-07-20 275.501 53,936 -2,250 0.01% 14,859,397
2017-07-21 2017-07-19 264.799 56,186 +964 0.01% 14,878,000
2017-07-20 2017-07-18 263.057 55,222 -322 0.01% 14,526,532
2017-07-19 2017-07-17 263.555 55,544 +322 0.01% 14,638,883
2017-07-18 2017-07-14 261.066 55,222 +804 0.01% 14,416,586
2017-07-17 2017-07-13 259.822 54,418 -2,090 0.01% 14,138,974
2017-07-07 2017-07-05 248.249 56,508 +804 0.01% 14,028,062
2017-06-21 2017-06-19 252.604 55,704 -402 0.01% 14,071,074
2017-06-13 2017-06-09 255.591 56,106 -241 0.01% 14,340,179
2017-06-12 2017-06-08 255.840 56,347 +402 0.01% 14,415,800
2017-06-02 2017-05-31 244.765 55,945 +494 0.01% 13,693,374
2017-05-08 2017-05-04 237.174 55,451 -15,269 0.01% 13,151,555
2017-05-02 2017-04-27 244.095 70,720 -804 0.01% 17,262,402
2017-04-28 2017-04-26 243.592 71,524 +752 0.01% 17,422,676
2017-04-24 2017-04-20 240.825 70,772 -80 0.01% 17,043,692
2017-04-18 2017-04-12 245.478 70,852 +80 0.01% 17,392,634
2017-03-27 2017-03-23 246.987 70,772 -1,272 0.01% 17,479,797
2017-03-24 2017-03-22 246.987 72,044 -1,591 0.01% 17,793,965
2017-03-23 2017-03-21 251.137 73,635 -397 0.01% 18,492,507
2017-03-22 2017-03-20 252.018 74,032 +159 0.01% 18,657,379
2017-03-16 2017-03-14 241.454 73,873 +238 0.01% 17,836,942
2017-03-13 2017-03-09 239.442 73,635 +398 0.01% 17,631,314
2017-03-07 2017-03-03 240.700 73,237 +15,855 0.01% 17,628,117
2017-03-02 2017-02-28 242.334 57,382 +636 0.01% 13,905,635
2017-02-21 2017-02-17 251.766 56,746 -3,976 0.01% 14,286,728
2017-01-13 2017-01-11 236.801 60,722 -397 0.01% 14,379,038
2017-01-05 2017-01-03 231.771 61,119 -159 0.01% 14,165,601
2016-12-30 2016-12-28 227.244 61,278 +159 0.01% 13,925,031
2016-12-29 2016-12-23 226.238 61,119 +477 0.01% 13,827,410
2016-12-22 2016-12-20 229.004 60,642 +238 0.01% 13,887,271
2016-12-20 2016-12-16 232.777 60,404 +318 0.01% 14,060,655
2016-12-14 2016-12-12 238.436 60,086 -795 0.01% 14,326,664
2016-12-13 2016-12-09 242.334 60,881 +795 0.01% 14,753,563
2016-12-07 2016-12-05 248.245 60,086 +796 0.01% 14,916,052
2016-12-06 2016-12-02 255.036 59,290 +636 0.01% 15,121,081
2016-12-02 2016-11-30 256.545 58,654 -795 0.01% 15,047,392
2016-11-30 2016-11-28 257.551 59,449 +795 0.01% 15,311,155
2016-11-15 2016-11-11 259.312 58,654 +795 0.01% 15,209,668
2016-11-14 2016-11-10 257.551 57,859 -3,499 0.01% 14,901,648
2016-11-11 2016-11-09 254.533 61,358 +3,499 0.01% 15,617,630
2016-11-10 2016-11-08 256.042 57,859 +2,386 0.01% 14,814,334
2016-11-04 2016-11-02 255.287 55,473 +1,590 0.01% 14,161,561
2016-10-28 2016-10-26 259.563 53,883 -875 0.01% 13,986,044
2016-10-13 2016-10-11 260.066 54,758 +795 0.01% 14,240,707
2016-10-06 2016-10-04 260.569 53,963 -1,590 0.01% 14,061,099
2016-09-23 2016-09-21 261.575 55,553 +431 0.01% 14,531,294
2016-09-22 2016-09-20 260.569 55,122 -1,590 0.01% 14,363,099
2016-09-19 2016-09-14 250.634 56,712 +1,590 0.01% 14,213,980
2016-09-15 2016-09-13 249.000 55,122 +795 0.01% 13,725,355
2016-09-14 2016-09-12 252.772 54,327 +2,465 0.01% 13,732,361
2016-09-13 2016-09-09 263.587 51,862 -7,315 0.01% 13,670,172
2016-09-08 2016-09-06 249.125 59,177 -1,591 0.01% 14,742,491
2016-09-07 2016-09-05 244.472 60,768 -318 0.01% 14,856,094
2016-09-02 2016-08-31 238.562 61,086 +1,590 0.01% 14,572,782
2016-09-01 2016-08-30 239.065 59,496 +1,273 0.01% 14,223,397
2016-08-31 2016-08-29 236.424 58,223 +159 0.01% 13,765,306
2016-08-26 2016-08-24 237.807 58,064 +159 0.01% 13,808,036
2016-08-24 2016-08-22 243.889 57,905 +7,952 0.01% 14,122,365
2016-08-23 2016-08-19 243.252 49,953 +576 0.01% 12,151,187
2016-08-19 2016-08-17 243.252 49,377 +3,144 0.01% 12,011,074
2016-08-18 2016-08-16 255.211 46,233 +1,572 0.00% 11,799,192
2016-08-16 2016-08-12 250.759 44,661 +1,572 0.00% 11,199,131
2016-08-15 2016-08-11 251.522 43,089 -786 0.00% 10,837,830
2016-08-03 2016-07-29 243.634 43,875 -393 0.00% 10,689,445
2016-07-25 2016-07-21 243.634 44,268 -1,022 0.00% 10,785,193
2016-07-22 2016-07-20 244.143 45,290 -315 0.00% 11,057,235
2016-07-20 2016-07-18 242.362 45,605 +158 0.00% 11,052,912
2016-07-19 2016-07-15 241.471 45,447 -944 0.00% 10,974,145
2016-07-18 2016-07-14 241.853 46,391 -628 0.00% 11,219,800
2016-07-15 2016-07-13 239.436 47,019 +3,930 0.00% 11,258,026
2016-07-13 2016-07-11 235.492 43,089 -865 0.00% 10,147,103
2016-07-08 2016-07-06 233.456 43,954 +786 0.00% 10,261,332
2016-07-06 2016-07-04 238.672 43,168 -236 0.00% 10,303,007
2016-06-28 2016-06-24 232.438 43,404 +1,101 0.00% 10,088,755
2016-06-24 2016-06-22 237.018 42,303 -1,651 0.00% 10,026,590
2016-06-23 2016-06-21 232.566 43,954 +1,493 0.00% 10,222,188
2016-06-22 2016-06-20 231.675 42,461 -786 0.00% 9,837,153
2016-06-20 2016-06-16 227.604 43,247 -7,860 0.00% 9,843,183
2016-06-17 2016-06-15 230.912 51,107 +944 0.01% 11,801,203
2016-06-15 2016-06-13 233.329 50,163 +786 0.01% 11,704,479
2016-06-10 2016-06-07 246.687 49,377 +786 0.01% 12,180,686
2016-06-07 2016-06-03 241.726 48,591 -786 0.01% 11,745,694
2016-06-02 2016-05-31 236.637 49,377 -1,527 0.01% 11,684,413
2016-05-12 2016-05-10 236.382 50,904 +1,572 0.01% 12,032,805
2016-05-11 2016-05-09 234.983 49,332 +1,887 0.01% 11,592,173
2016-05-10 2016-05-06 235.237 47,445 +786 0.00% 11,160,833
2016-05-06 2016-05-04 238.545 46,659 +1,572 0.00% 11,130,276
2016-05-04 2016-04-29 253.446 45,087 +1,572 0.00% 11,427,135
2016-05-03 2016-04-28 255.899 43,515 +2,185 0.00% 11,135,465
2016-04-26 2016-04-22 263.388 41,330 -775 0.00% 10,885,824
2016-04-25 2016-04-21 259.515 42,105 -774 0.00% 10,926,862
2016-04-22 2016-04-20 253.059 42,879 -155 0.00% 10,850,917
2016-04-21 2016-04-19 253.059 43,034 -1,162 0.00% 10,890,141
2016-04-20 2016-04-18 248.798 44,196 +775 0.00% 10,995,890
2016-04-18 2016-04-14 250.348 43,421 -1,549 0.00% 10,870,346
2016-04-15 2016-04-13 250.089 44,970 -775 0.00% 11,246,522
2016-04-13 2016-04-11 241.697 45,745 -774 0.00% 11,056,437
2016-04-07 2016-04-05 234.854 46,519 +309 0.00% 10,925,185
2016-04-06 2016-04-01 237.824 46,210 +465 0.00% 10,989,839
2016-04-05 2016-03-31 241.181 45,745 -77 0.00% 11,032,812
2016-03-29 2016-03-23 238.082 45,822 +1,549 0.00% 10,909,395
2016-03-24 2016-03-22 240.406 44,273 -1,627 0.00% 10,643,497
2016-03-23 2016-03-21 239.373 45,900 -774 0.00% 10,987,228
2016-03-21 2016-03-17 226.204 46,674 +77 0.00% 10,557,834
2016-03-14 2016-03-10 220.781 46,597 -2,323 0.00% 10,287,735
2016-03-11 2016-03-09 221.685 48,920 -78 0.01% 10,844,823
2016-03-04 2016-03-02 225.946 48,998 -310 0.01% 11,070,879
2016-03-03 2016-03-01 218.328 49,308 -155 0.01% 10,765,314
2016-03-02 2016-02-29 218.070 49,463 +930 0.01% 10,786,383
2016-02-19 2016-02-17 218.328 48,533 -852 0.01% 10,596,110
2016-02-15 2016-02-11 210.710 49,385 +77 0.01% 10,405,931
2016-02-05 2016-02-03 214.584 49,308 -313 0.01% 10,580,693
2016-02-03 2016-02-01 217.037 49,621 +232 0.01% 10,769,584
2016-01-29 2016-01-27 208.903 49,389 +77 0.01% 10,317,500
2016-01-28 2016-01-26 210.581 49,312 -154 0.01% 10,384,182
2016-01-26 2016-01-22 214.455 49,466 +309 0.01% 10,608,211
2016-01-25 2016-01-21 209.807 49,157 +697 0.01% 10,313,462
2016-01-22 2016-01-20 217.037 48,460 -77 0.01% 10,517,605
2016-01-21 2016-01-19 228.657 48,537 +155 0.01% 11,098,319
2016-01-19 2016-01-15 226.462 48,382 +310 0.01% 10,956,684
2016-01-18 2016-01-14 232.143 48,072 +774 0.01% 11,159,574
2016-01-14 2016-01-12 231.885 47,298 +78 0.01% 10,967,682
2016-01-12 2016-01-08 240.793 47,220 +155 0.01% 11,370,264
2016-01-11 2016-01-07 237.695 47,065 -775 0.01% 11,187,101
2016-01-07 2016-01-05 247.507 47,840 -387 0.01% 11,840,744
2016-01-06 2016-01-04 248.927 48,227 +1,162 0.01% 12,005,023
2016-01-05 2015-12-31 256.287 47,065 -775 0.01% 12,062,138
2015-12-30 2015-12-28 258.740 47,840 -232 0.01% 12,378,118
2015-12-29 2015-12-24 262.355 48,072 -388 0.01% 12,611,932
2015-12-28 2015-12-22 258.223 48,460 +2,324 0.01% 12,513,509
2015-12-23 2015-12-21 259.515 46,136 -1,007 0.00% 11,972,965
2015-12-22 2015-12-18 256.803 47,143 +232 0.01% 12,106,475
2015-12-21 2015-12-17 259.256 46,911 +388 0.01% 12,161,975
2015-12-17 2015-12-15 252.155 46,523 -542 0.00% 11,731,017
2015-12-15 2015-12-11 250.735 47,065 -15,104 0.01% 11,800,842
2015-12-14 2015-12-10 256.416 62,169 +7,591 0.01% 15,941,121
2015-12-10 2015-12-08 262.871 54,578 -12,688 0.01% 14,347,000
2015-12-07 2015-12-03 267.003 67,266 -387 0.01% 17,960,229
2015-12-03 2015-12-01 263.388 67,653 +4,802 0.01% 17,818,984
2015-12-02 2015-11-30 260.806 62,851 +3,873 0.01% 16,391,900
2015-11-27 2015-11-25 271.135 58,978 -78 0.01% 15,990,979
2015-11-25 2015-11-23 271.651 59,056 +387 0.01% 16,042,627
2015-11-23 2015-11-19 268.552 58,669 -309 0.01% 15,755,701
2015-11-20 2015-11-18 264.937 58,978 +232 0.01% 15,625,471
2015-11-19 2015-11-17 269.327 58,746 +387 0.01% 15,821,889
2015-11-17 2015-11-13 271.651 58,359 +78 0.01% 15,853,286
2015-11-16 2015-11-12 276.041 58,281 -388 0.01% 16,087,939
2015-11-13 2015-11-11 270.876 58,669 +3,873 0.01% 15,892,049
2015-11-12 2015-11-10 273.717 54,796 +1,471 0.01% 14,998,590
2015-11-11 2015-11-09 274.492 53,325 +542 0.01% 14,637,262
2015-11-10 2015-11-06 274.233 52,783 +77 0.01% 14,474,858
2015-11-09 2015-11-05 270.876 52,706 +4,338 0.01% 14,276,813
2015-11-06 2015-11-04 270.102 48,368 -1,704 0.01% 13,064,282
2015-11-05 2015-11-03 257.965 50,072 +77 0.01% 12,916,836
2015-11-04 2015-11-02 256.674 49,995 +155 0.01% 12,832,423
2015-11-02 2015-10-29 263.904 49,840 -155 0.01% 13,152,995
2015-10-30 2015-10-28 262.871 49,995 -4 0.01% 13,142,260
2015-10-29 2015-10-27 264.421 49,999 +155 0.01% 13,220,777
2015-10-27 2015-10-23 265.196 49,844 -387 0.01% 13,218,405
2015-10-26 2015-10-22 262.871 50,231 +1,549 0.01% 13,204,298
2015-10-23 2015-10-20 262.097 48,682 +232 0.01% 12,759,398
2015-10-22 2015-10-19 265.196 48,450 +310 0.01% 12,848,722
2015-10-20 2015-10-16 266.487 48,140 +1,162 0.01% 12,828,666
2015-10-16 2015-10-14 253.963 46,978 -77 0.01% 11,930,664
2015-10-14 2015-10-12 257.578 47,055 -8 0.01% 12,120,329
2015-10-12 2015-10-08 249.315 47,063 -1,302 0.01% 11,733,501
2015-10-09 2015-10-07 251.510 48,365 -1,781 0.01% 12,164,265
2015-10-08 2015-10-06 240.664 50,146 -78 0.01% 12,068,351
2015-10-06 2015-10-02 238.082 50,224 -465 0.01% 11,957,432
2015-10-02 2015-09-29 229.432 50,689 +2,324 0.01% 11,629,656
2015-09-29 2015-09-24 234.854 48,365 +2,401 0.01% 11,358,726
2015-09-25 2015-09-23 237.307 45,964 +774 0.00% 10,907,596
2015-09-24 2015-09-22 240.922 45,190 +345 0.00% 10,887,288
2015-09-21 2015-09-17 241.439 44,845 -465 0.00% 10,827,330
2015-09-11 2015-09-09 245.183 45,310 +78 0.00% 11,109,250
2015-09-10 2015-09-08 236.533 45,232 -465 0.00% 10,698,847
2015-09-09 2015-09-07 226.075 45,697 +1,627 0.00% 10,330,933
2015-09-08 2015-09-04 227.108 44,070 -1,085 0.00% 10,008,629
2015-09-07 2015-09-02 229.044 45,155 +155 0.00% 10,342,492
2015-09-04 2015-09-01 232.401 45,000 -3,872 0.00% 10,458,051
2015-09-01 2015-08-28 237.436 48,872 +1,161 0.01% 11,603,996
2015-08-31 2015-08-27 240.406 47,711 -542 0.01% 11,470,013
2015-08-27 2015-08-25 232.401 48,253 -3,253 0.01% 11,214,052
2015-08-26 2015-08-24 234.253 51,506 -4,957 0.01% 12,065,423
2015-08-25 2015-08-21 251.858 56,463 +2,726 0.01% 14,220,650
2015-08-24 2015-08-20 257.113 53,737 -3,805 0.01% 13,816,487
2015-08-20 2015-08-18 266.704 57,542 +456 0.01% 15,346,678
2015-08-19 2015-08-17 269.857 57,086 +609 0.01% 15,405,062
2015-08-18 2015-08-14 273.010 56,477 -457 0.01% 15,418,799
2015-08-17 2015-08-13 270.383 56,934 +457 0.01% 15,393,964
2015-08-14 2015-08-12 271.959 56,477 -685 0.01% 15,359,439
2015-08-11 2015-08-07 278.791 57,162 -457 0.01% 15,936,252
2015-08-06 2015-08-04 272.747 57,619 +77 0.01% 15,715,437
2015-08-05 2015-08-03 271.171 57,542 +1,522 0.01% 15,603,716
2015-08-04 2015-07-31 276.163 56,020 +457 0.01% 15,470,673
2015-08-03 2015-07-30 276.163 55,563 -77 0.01% 15,344,466
2015-07-31 2015-07-29 279.842 55,640 -456 0.01% 15,570,412
2015-07-30 2015-07-28 277.477 56,096 -1,751 0.01% 15,565,361
2015-07-29 2015-07-27 274.850 57,847 -380 0.01% 15,899,223
2015-07-28 2015-07-24 289.039 58,227 -7,688 0.01% 16,829,859
2015-07-27 2015-07-23 292.192 65,915 -152 0.01% 19,259,829
2015-07-24 2015-07-22 291.929 66,067 +7,840 0.01% 19,286,882
2015-07-23 2015-07-21 300.075 58,227 -7,612 0.01% 17,472,454
2015-07-22 2015-07-20 303.753 65,839 +990 0.01% 19,998,823
2015-07-21 2015-07-17 308.220 64,849 -914 0.01% 19,987,785
2015-07-20 2015-07-16 304.804 65,763 +6,394 0.01% 20,044,858
2015-07-17 2015-07-15 299.549 59,369 +380 0.01% 17,783,939
2015-07-16 2015-07-14 306.907 58,989 -2,131 0.01% 18,104,113
2015-07-15 2015-07-13 314.789 61,120 +12,407 0.01% 19,239,933
2015-07-14 2015-07-10 314.264 48,713 -8,982 0.01% 15,308,740
2015-07-13 2015-07-09 306.907 57,695 -1,522 0.01% 17,706,976
2015-07-10 2015-07-08 267.229 59,217 +9,590 0.01% 15,824,527
2015-07-09 2015-07-07 291.666 49,627 +14,386 0.01% 14,474,527
2015-07-08 2015-07-06 308.746 35,241 -2,892 0.00% 10,880,516
2015-07-07 2015-07-03 341.328 38,133 -1,218 0.00% 13,015,879
2015-07-06 2015-07-02 352.890 39,351 -6,089 0.00% 13,886,576
2015-07-03 2015-06-30 359.459 45,440 +304 0.00% 16,333,821
2015-07-02 2015-06-29 361.298 45,136 +4,415 0.00% 16,307,566
2015-06-30 2015-06-26 373.386 40,721 +761 0.00% 15,204,631
2015-06-25 2015-06-23 376.539 39,960 -2,283 0.00% 15,046,485
2015-06-23 2015-06-19 372.072 42,243 +152 0.00% 15,717,425
2015-06-22 2015-06-18 372.597 42,091 +152 0.00% 15,682,990
2015-06-19 2015-06-17 374.962 41,939 +1,827 0.00% 15,725,535
2015-06-18 2015-06-16 371.809 40,112 +1,141 0.00% 14,914,000
2015-06-17 2015-06-15 377.852 38,971 +381 0.00% 14,725,289
2015-06-16 2015-06-12 389.677 38,590 -76 0.00% 15,037,627
2015-06-15 2015-06-11 376.013 38,666 -685 0.00% 14,538,924
2015-06-12 2015-06-10 375.225 39,351 -990 0.00% 14,765,473
2015-06-11 2015-06-09 379.955 40,341 +1,370 0.00% 15,327,747
2015-06-10 2015-06-08 385.735 38,971 -3,958 0.00% 15,032,492
2015-06-09 2015-06-05 383.633 42,929 -913 0.00% 16,468,992
2015-06-08 2015-06-04 386.261 43,842 +4,034 0.00% 16,934,449
2015-06-05 2015-06-03 386.786 39,808 -2,283 0.00% 15,397,193
2015-06-04 2015-06-02 389.940 42,091 +76 0.00% 16,412,946
2015-06-01 2015-05-28 394.407 42,015 +1,446 0.00% 16,570,990
2015-05-29 2015-05-27 401.764 40,569 -76 0.00% 16,299,158
2015-05-28 2015-05-26 406.494 40,645 -1,142 0.00% 16,521,932
2015-05-27 2015-05-22 385.735 41,787 +1,218 0.00% 16,118,723
2015-05-21 2015-05-19 379.429 40,569 -1,751 0.00% 15,393,057
2015-05-20 2015-05-18 376.276 42,320 +3,502 0.00% 15,923,996
2015-05-19 2015-05-15 380.480 38,818 -1,903 0.00% 14,769,476
2015-05-18 2015-05-14 362.349 40,721 +1,370 0.00% 14,755,233
2015-05-15 2015-05-13 366.291 39,351 +761 0.00% 14,413,914
2015-05-14 2015-05-12 373.123 38,590 +304 0.00% 14,398,807
2015-05-12 2015-05-08 372.860 38,286 +1,142 0.00% 14,275,317
2015-05-11 2015-05-07 368.130 37,144 -1,446 0.00% 13,673,830
2015-05-08 2015-05-06 375.750 38,590 +2,664 0.00% 14,500,207
2015-05-07 2015-05-05 379.955 35,926 +2,588 0.00% 13,650,248
2015-05-06 2015-05-04 386.261 33,338 +304 0.00% 12,877,165
2015-05-05 2015-04-30 392.522 33,034 -989 0.00% 12,966,575
2015-05-04 2015-04-29 388.552 34,023 +473 0.00% 13,219,701
2015-04-30 2015-04-28 394.110 33,550 +1,058 0.00% 13,222,397
2015-04-29 2015-04-27 395.169 32,492 -907 0.00% 12,839,829
2015-04-28 2015-04-24 391.728 33,399 +1,663 0.00% 13,083,326
2015-04-27 2015-04-23 392.787 31,736 -454 0.00% 12,465,482
2015-04-24 2015-04-22 389.611 32,190 -4,533 0.00% 12,541,566
2015-04-23 2015-04-21 379.288 36,723 -1,587 0.00% 13,928,595
2015-04-22 2015-04-20 360.760 38,310 +4,005 0.00% 13,820,730
2015-04-20 2015-04-16 379.023 34,305 +3,022 0.00% 13,002,397
2015-04-16 2015-04-14 377.965 31,283 +5,894 0.00% 11,823,868
2015-04-15 2015-04-13 393.581 25,389 +227 0.00% 9,992,624
2015-04-14 2015-04-10 329.528 25,162 -1,360 0.00% 8,291,584
2015-04-13 2015-04-09 317.088 26,522 -1,285 0.00% 8,409,808
2015-04-10 2015-04-08 291.149 27,807 -5,775 0.00% 8,095,987
2015-04-09 2015-04-02 259.388 33,582 -226 0.00% 8,710,751
2015-04-08 2015-04-01 258.726 33,808 +1,284 0.00% 8,747,002
2015-04-02 2015-03-31 251.447 32,524 -1,133 0.00% 8,178,064
2015-03-27 2015-03-25 237.948 33,657 -1,965 0.00% 8,008,627
2015-03-25 2015-03-23 240.860 35,622 +151 0.00% 8,579,909
2015-03-24 2015-03-20 234.110 35,471 -226 0.00% 8,304,132
2015-03-20 2015-03-18 232.787 35,697 +302 0.00% 8,309,799
2015-03-19 2015-03-17 231.993 35,395 +378 0.00% 8,211,392
2015-03-18 2015-03-16 231.596 35,017 +378 0.00% 8,109,797
2015-03-17 2015-03-13 231.728 34,639 +75 0.00% 8,026,837
2015-03-16 2015-03-12 232.390 34,564 +362 0.00% 8,032,329
2015-03-12 2015-03-10 232.655 34,202 -302 0.00% 7,957,256
2015-03-09 2015-03-05 232.655 34,504 +755 0.00% 8,027,518
2015-03-05 2015-03-03 235.831 33,749 +529 0.00% 7,959,056
2015-02-27 2015-02-25 235.037 33,220 -377 0.00% 7,807,924
2015-02-24 2015-02-18 234.375 33,597 +377 0.00% 7,874,301
2015-02-23 2015-02-16 233.846 33,220 -151 0.00% 7,768,357
2015-02-16 2015-02-12 233.052 33,371 -2,267 0.00% 7,777,169
2015-02-13 2015-02-11 232.390 35,638 +907 0.00% 8,281,916
2015-02-11 2015-02-09 234.243 34,731 +2,267 0.00% 8,135,487
2015-01-29 2015-01-27 238.345 32,464 -2,040 0.00% 7,737,644
2015-01-28 2015-01-26 240.595 34,504 -1,814 0.00% 8,301,495
2015-01-27 2015-01-23 237.287 36,318 -3,778 0.00% 8,617,776
2015-01-26 2015-01-22 235.434 40,096 +151 0.00% 9,439,956
2015-01-22 2015-01-20 233.316 39,945 -377 0.00% 9,319,824
2015-01-21 2015-01-19 231.199 40,322 +377 0.00% 9,322,405
2015-01-16 2015-01-14 235.434 39,945 -906 0.00% 9,404,406
2015-01-14 2015-01-12 236.360 40,851 +302 0.00% 9,655,552
2015-01-12 2015-01-08 235.302 40,549 +378 0.00% 9,541,241
2015-01-09 2015-01-07 237.287 40,171 -378 0.00% 9,532,041
2015-01-07 2015-01-05 234.640 40,549 -1,587 0.00% 9,514,410
2014-12-29 2014-12-22 227.626 42,136 -151 0.00% 9,591,239
2014-12-23 2014-12-19 225.905 42,287 +1,511 0.00% 9,552,859
2014-12-22 2014-12-18 224.450 40,776 +76 0.00% 9,152,157
2014-12-19 2014-12-17 223.259 40,700 +302 0.00% 9,086,622
2014-12-17 2014-12-15 229.479 40,398 +2,040 0.00% 9,270,474
2014-12-12 2014-12-10 236.360 38,358 +1,511 0.00% 9,066,306
2014-12-11 2014-12-09 234.110 36,847 -1,889 0.00% 8,626,268
2014-12-10 2014-12-08 243.374 38,736 -3,627 0.00% 9,427,347
2014-12-09 2014-12-05 235.566 42,363 -1,662 0.00% 9,979,291
2014-12-05 2014-12-03 228.023 44,025 -1,209 0.00% 10,038,703
2014-12-04 2014-12-02 224.450 45,234 -605 0.01% 10,152,753
2014-12-03 2014-12-01 219.818 45,839 +756 0.01% 10,076,222
2014-12-01 2014-11-27 223.259 45,083 +151 0.01% 10,065,164
2014-11-28 2014-11-26 224.714 44,932 -755 0.01% 10,096,862
2014-11-24 2014-11-20 219.421 45,687 +831 0.01% 10,024,671
2014-11-21 2014-11-19 222.332 44,856 +529 0.01% 9,972,931
2014-11-20 2014-11-18 230.140 44,327 +604 0.01% 10,201,426
2014-11-19 2014-11-17 235.699 43,723 +1,436 0.00% 10,305,447
2014-11-18 2014-11-14 246.683 42,287 +756 0.00% 10,431,476
2014-11-17 2014-11-13 247.609 41,531 +75 0.00% 10,283,457
2014-11-13 2014-11-11 241.125 41,456 +351 0.00% 9,996,057
2014-11-12 2014-11-10 242.977 41,105 -1,511 0.00% 9,987,581
2014-11-11 2014-11-07 232.390 42,616 -1,058 0.00% 9,903,533
2014-11-06 2014-11-04 229.082 43,674 -529 0.00% 10,004,906
2014-11-04 2014-10-31 227.493 44,203 -1,133 0.01% 10,055,892
2014-11-03 2014-10-30 222.994 45,336 +1,133 0.01% 10,109,649
2014-10-30 2014-10-28 223.920 44,203 +152 0.01% 9,897,946
2014-10-29 2014-10-27 219.950 44,051 +1,209 0.00% 9,689,018
2014-10-27 2014-10-23 231.199 42,842 -152 0.00% 9,905,026
2014-10-24 2014-10-22 231.464 42,994 -226 0.00% 9,951,548
2014-10-22 2014-10-20 228.023 43,220 +151 0.00% 9,855,145
2014-10-21 2014-10-17 229.876 43,069 +227 0.00% 9,900,510
2014-10-20 2014-10-16 227.890 42,842 -152 0.00% 9,763,283
2014-10-15 2014-10-13 227.758 42,994 -1,360 0.00% 9,792,232
2014-10-14 2014-10-10 224.847 44,354 +1,058 0.01% 9,972,847
2014-10-13 2014-10-09 230.008 43,296 -75 0.00% 9,958,422
2014-10-07 2014-10-03 224.847 43,371 +226 0.00% 9,751,823
2014-10-06 2014-09-30 221.141 43,145 +6,045 0.00% 9,541,132
2014-10-03 2014-09-29 224.582 37,100 +6,196 0.00% 8,331,990
2014-09-30 2014-09-26 231.993 30,904 -377 0.00% 7,169,512
2014-09-29 2014-09-25 232.655 31,281 +151 0.00% 7,277,672
2014-09-25 2014-09-23 231.331 31,130 +226 0.00% 7,201,343
2014-09-24 2014-09-22 231.861 30,904 +756 0.00% 7,165,422
2014-09-22 2014-09-18 233.581 30,148 +25 0.00% 7,042,003
2014-09-17 2014-09-15 234.640 30,123 +227 0.00% 7,068,055
2014-09-12 2014-09-10 236.228 29,896 -1,366 0.00% 7,062,269
2014-09-08 2014-09-04 242.316 31,262 -4,911 0.00% 7,575,269
2014-09-05 2014-09-03 242.051 36,173 -529 0.00% 8,755,707
2014-09-02 2014-08-29 235.699 36,702 -3,854 0.00% 8,650,608
2014-09-01 2014-08-28 231.331 40,556 +605 0.00% 9,381,872
2014-08-29 2014-08-27 235.037 39,951 +377 0.00% 9,389,957
2014-08-28 2014-08-26 237.948 39,574 +756 0.00% 9,416,567
2014-08-25 2014-08-21 241.389 38,818 +1,209 0.00% 9,370,245
2014-08-22 2014-08-20 244.168 37,609 -605 0.00% 9,182,927
2014-08-20 2014-08-18 246.614 38,214 +1,663 0.00% 9,424,124
2014-08-19 2014-08-15 244.743 36,551 +288 0.00% 8,945,605
2014-08-18 2014-08-14 241.936 36,263 +1,047 0.00% 8,773,329
2014-08-15 2014-08-13 241.669 35,216 -2,244 0.00% 8,510,608
2014-08-14 2014-08-12 239.797 37,460 +1,496 0.00% 8,982,812
2014-08-13 2014-08-11 239.530 35,964 -225 0.00% 8,614,461
2014-08-12 2014-08-08 236.188 36,189 +524 0.00% 8,547,424
2014-08-11 2014-08-07 237.391 35,665 -224 0.00% 8,466,566
2014-08-08 2014-08-06 233.248 35,889 +299 0.00% 8,371,030
2014-08-06 2014-08-04 232.713 35,590 -449 0.00% 8,282,260
2014-08-05 2014-08-01 228.569 36,039 +299 0.00% 8,237,415
2014-08-04 2014-07-31 231.911 35,740 -1,496 0.00% 8,288,504
2014-08-01 2014-07-30 228.837 37,236 +748 0.00% 8,520,967
2014-07-31 2014-07-29 233.782 36,488 -748 0.00% 8,530,254
2014-07-30 2014-07-28 225.896 37,236 -823 0.00% 8,411,469
2014-07-28 2014-07-24 216.941 38,059 +75 0.00% 8,256,539
2014-07-25 2014-07-23 212.663 37,984 -1,496 0.00% 8,077,798
2014-07-22 2014-07-18 205.846 39,480 -374 0.00% 8,126,808
2014-07-11 2014-07-09 203.173 39,854 +748 0.00% 8,097,251
2014-07-10 2014-07-08 205.178 39,106 -75 0.00% 8,023,685
2014-07-09 2014-07-07 205.980 39,181 +75 0.00% 8,070,497
2014-07-04 2014-07-02 196.623 39,106 -2,245 0.00% 7,689,147
2014-06-23 2014-06-19 193.148 41,351 +748 0.00% 7,986,858
2014-06-19 2014-06-17 194.351 40,603 +599 0.00% 7,891,229
2014-06-16 2014-06-12 195.554 40,004 +748 0.00% 7,822,938
2014-06-13 2014-06-11 196.891 39,256 -598 0.00% 7,729,135
2014-06-11 2014-06-09 195.688 39,854 -150 0.00% 7,798,932
2014-06-10 2014-06-06 193.683 40,004 -374 0.00% 7,748,077
2014-06-03 2014-05-29 193.816 40,378 -524 0.00% 7,825,911
2014-05-27 2014-05-23 187.668 40,902 +53 0.00% 7,675,979
2014-05-23 2014-05-21 185.930 40,849 +374 0.00% 7,595,051
2014-05-20 2014-05-16 188.737 40,475 +374 0.00% 7,639,126
2014-05-16 2014-05-14 190.341 40,101 -374 0.00% 7,632,860
2014-05-15 2014-05-13 188.069 40,475 +374 0.00% 7,612,075
2014-05-14 2014-05-12 189.405 40,101 +150 0.00% 7,595,339
2014-05-02 2014-04-29 186.197 39,951 -1,496 0.00% 7,438,766
2014-04-29 2014-04-25 185.930 41,447 -150 0.00% 7,706,237
2014-04-28 2014-04-24 188.603 41,597 +150 0.00% 7,845,329
2014-04-22 2014-04-16 195.748 41,447 -245 0.00% 8,113,187
2014-04-17 2014-04-15 191.961 41,692 -74 0.00% 8,003,224
2014-04-16 2014-04-14 202.648 41,766 -518 0.00% 8,463,783
2014-04-15 2014-04-11 197.507 42,284 +296 0.00% 8,351,390
2014-04-11 2014-04-09 178.974 41,988 +74 0.00% 7,514,756
2014-04-07 2014-04-03 171.534 41,914 +1,478 0.00% 7,189,657
2014-03-05 2014-03-03 162.064 40,436 -739 0.00% 6,553,221
2014-02-28 2014-02-26 163.417 41,175 +739 0.00% 6,728,688
2014-02-21 2014-02-19 166.393 40,436 +739 0.00% 6,728,266
2014-02-07 2014-02-05 162.470 39,697 +148 0.00% 6,449,567
2014-02-05 2014-01-30 164.905 39,549 +813 0.00% 6,521,824
2014-01-08 2014-01-06 171.398 38,736 +740 0.00% 6,639,284
2014-01-07 2014-01-03 172.481 37,996 +961 0.00% 6,553,569
2013-12-27 2013-12-20 173.833 37,035 +1,256 0.00% 6,437,916
2013-12-23 2013-12-19 174.916 35,779 +370 0.00% 6,258,303
2013-11-29 2013-11-27 186.279 35,409 -10,203 0.00% 6,595,951
2013-11-22 2013-11-20 187.902 45,612 -1,109 0.01% 8,570,599
2013-11-21 2013-11-19 182.356 46,721 -1,700 0.01% 8,519,848
2013-11-20 2013-11-18 177.080 48,421 +296 0.01% 8,574,390
2013-11-19 2013-11-15 169.234 48,125 +222 0.01% 8,144,377
2013-11-11 2013-11-07 168.557 47,903 +1,478 0.01% 8,074,406
2013-10-21 2013-10-17 170.316 46,425 -739 0.01% 7,906,922
2013-10-18 2013-10-16 171.263 47,164 -296 0.01% 8,077,448
2013-09-30 2013-09-26 169.099 47,460 +217 0.01% 8,025,417
2013-09-25 2013-09-23 174.510 47,243 -739 0.01% 8,244,361
2013-09-24 2013-09-19 176.404 47,982 -740 0.01% 8,464,197
2013-09-10 2013-09-06 170.316 48,722 -739 0.01% 8,298,138
2013-08-27 2013-08-23 168.056 49,461 +729 0.01% 8,312,213
2013-08-16 2013-08-13 173.411 48,732 -365 0.01% 8,450,646
2013-08-15 2013-08-12 170.802 49,097 -291 0.01% 8,385,861
2013-08-13 2013-08-09 163.937 49,388 -4,734 0.01% 8,096,515
2013-08-07 2013-08-05 168.193 54,122 +728 0.01% 9,102,952
2013-07-26 2013-07-24 168.330 53,394 -218 0.01% 8,987,839
2013-07-23 2013-07-19 165.447 53,612 +947 0.01% 8,869,955
2013-07-05 2013-07-03 158.033 52,665 +72 0.01% 8,322,806
2013-07-03 2013-06-28 160.779 52,593 +4,734 0.01% 8,455,848
2013-06-27 2013-06-25 156.660 47,859 +874 0.01% 7,497,589
2013-06-26 2013-06-24 159.131 46,985 +583 0.01% 7,476,787
2013-06-17 2013-06-13 169.017 46,402 +291 0.01% 7,842,727
2013-06-14 2013-06-11 171.488 46,111 -2,913 0.01% 7,907,502
2013-05-31 2013-05-29 179.177 49,024 +155 0.01% 8,783,985
2013-05-28 2013-05-24 179.726 48,869 -146 0.01% 8,783,052
2013-05-13 2013-05-09 179.452 49,015 +510 0.01% 8,795,832
2013-05-08 2013-05-06 184.532 48,505 +728 0.01% 8,950,723
2013-05-07 2013-05-03 180.276 47,777 -218 0.01% 8,613,030
2013-04-30 2013-04-26 178.491 47,995 -1,457 0.01% 8,566,663
2013-04-29 2013-04-25 183.950 49,452 +364 0.01% 9,096,704
2013-04-26 2013-04-24 179.646 49,088 +541 0.01% 8,818,484
2013-04-25 2013-04-23 175.898 48,547 +144 0.01% 8,539,321
2013-04-24 2013-04-22 178.119 48,403 +144 0.01% 8,621,509
2013-04-23 2013-04-19 178.258 48,259 +432 0.01% 8,602,559
2013-04-18 2013-04-16 176.037 47,827 +2,881 0.01% 8,419,314
2013-04-17 2013-04-15 177.980 44,946 +1,441 0.01% 7,999,510
2013-03-21 2013-03-19 184.228 43,505 +648 0.01% 8,014,832
2013-03-01 2013-02-27 191.308 42,857 -72 0.01% 8,198,895
2013-02-25 2013-02-21 197.833 42,929 -288 0.01% 8,492,782
2013-02-07 2013-02-05 202.692 43,217 +360 0.01% 8,759,752
2013-01-30 2013-01-28 203.664 42,857 -360 0.01% 8,728,432
2013-01-28 2013-01-24 205.747 43,217 -432 0.01% 8,891,748
2013-01-25 2013-01-23 205.191 43,649 -144 0.01% 8,956,391
2013-01-23 2013-01-21 207.135 43,793 -1,441 0.01% 9,071,056
2013-01-21 2013-01-17 206.857 45,234 +1,441 0.01% 9,356,978
2013-01-18 2013-01-16 208.107 43,793 -2,881 0.01% 9,113,615
2013-01-17 2013-01-15 206.718 46,674 +1,440 0.01% 9,648,372
2013-01-16 2013-01-14 203.942 45,234 +1,441 0.01% 9,225,101
2013-01-14 2013-01-10 204.636 43,793 -360 0.01% 8,961,620
2013-01-09 2013-01-07 201.443 44,153 -1,441 0.01% 8,894,304
2013-01-07 2013-01-03 194.085 45,594 +1,441 0.01% 8,849,102
2013-01-04 2013-01-02 197.000 44,153 -360 0.01% 8,698,151
2012-12-28 2012-12-24 181.451 44,513 -721 0.01% 8,076,939
2012-12-18 2012-12-14 183.534 45,234 -1,440 0.01% 8,301,963
2012-12-12 2012-12-10 175.898 46,674 +720 0.01% 8,209,864
2012-12-10 2012-12-06 176.453 45,954 +1,513 0.01% 8,108,737
2012-12-07 2012-12-05 176.037 44,441 +144 0.01% 7,823,254
2012-12-05 2012-12-03 170.345 44,297 +288 0.01% 7,545,764
2012-11-30 2012-11-28 172.566 44,009 +9,685 0.01% 7,594,461
2012-11-29 2012-11-27 174.371 34,324 +1,531 0.00% 5,985,106
2012-11-22 2012-11-20 170.622 32,793 +577 0.00% 5,595,223
2012-11-21 2012-11-19 172.288 32,216 -736 0.00% 5,550,444
2012-11-19 2012-11-15 169.512 32,952 -289 0.00% 5,585,754
2012-11-14 2012-11-12 175.204 33,241 +72 0.00% 5,823,952
2012-11-12 2012-11-08 176.453 33,169 +145 0.00% 5,852,781
2012-10-29 2012-10-25 178.258 33,024 +864 0.00% 5,886,797
2012-10-26 2012-10-24 179.369 32,160 +1,440 0.00% 5,768,500
2012-10-25 2012-10-22 174.371 30,720 -720 0.00% 5,356,674
2012-10-24 2012-10-19 168.401 31,440 -648 0.00% 5,294,533
2012-10-22 2012-10-18 168.540 32,088 -288 0.00% 5,408,112
2012-10-16 2012-10-12 163.126 32,376 -576 0.00% 5,281,355
2012-10-15 2012-10-11 162.293 32,952 -2,810 0.00% 5,347,867
2012-10-05 2012-10-03 162.293 35,762 -216 0.00% 5,803,910
2012-10-04 2012-09-28 162.709 35,978 -3,097 0.00% 5,853,949
2012-10-03 2012-09-27 158.961 39,075 +216 0.01% 6,211,390
2012-09-26 2012-09-24 165.069 38,859 +576 0.00% 6,414,426
2012-09-21 2012-09-19 168.957 38,283 +32 0.00% 6,468,162
2012-09-19 2012-09-17 167.846 38,251 -144 0.00% 6,420,272
2012-09-18 2012-09-14 163.820 38,395 -3,602 0.00% 6,289,860
2012-09-17 2012-09-13 152.297 41,997 -288 0.01% 6,396,011
2012-09-14 2012-09-12 150.770 42,285 +721 0.01% 6,375,298
2012-09-11 2012-09-07 148.132 41,564 -3,602 0.01% 6,156,957
2012-08-21 2012-08-17 153.780 45,166 +762 0.01% 6,945,609
2012-08-13 2012-08-09 153.638 44,404 +354 0.01% 6,822,158
2012-08-10 2012-08-08 154.062 44,050 -213 0.01% 6,786,432
2012-08-09 2012-08-07 152.650 44,263 -354 0.01% 6,756,742
2012-08-06 2012-08-02 148.837 44,617 +7,082 0.01% 6,640,668
2012-08-03 2012-08-01 148.837 37,535 -354 0.00% 5,586,603
2012-08-02 2012-07-31 147.143 37,889 +354 0.00% 5,575,087
2012-08-01 2012-07-30 147.707 37,535 -708 0.00% 5,544,200
2012-07-31 2012-07-27 143.754 38,243 +708 0.00% 5,497,567
2012-07-25 2012-07-23 144.036 37,535 -637 0.00% 5,406,390
2012-07-23 2012-07-19 148.696 38,172 +708 0.00% 5,676,022
2012-07-16 2012-07-12 146.860 37,464 -1,417 0.00% 5,501,971
2012-07-13 2012-07-11 150.532 38,881 +354 0.01% 5,852,824
2012-07-09 2012-07-05 155.474 38,527 +709 0.01% 5,989,952
2012-07-06 2012-07-04 155.757 37,818 +708 0.00% 5,890,401
2012-07-04 2012-06-29 155.333 37,110 -354 0.00% 5,764,405
2012-06-29 2012-06-27 154.203 37,464 +283 0.00% 5,777,070
2012-06-27 2012-06-25 153.356 37,181 -1,133 0.00% 5,701,928
2012-06-25 2012-06-21 153.497 38,314 -708 0.01% 5,881,090
2012-06-21 2012-06-19 155.192 39,022 +1,416 0.01% 6,055,891
2012-06-20 2012-06-18 151.661 37,606 -142 0.00% 5,703,379
2012-06-13 2012-06-11 156.463 37,748 +1,417 0.00% 5,906,151
2012-06-11 2012-06-07 153.074 36,331 -779 0.00% 5,561,314
2012-06-08 2012-06-06 149.684 37,110 -496 0.00% 5,554,790
2012-06-07 2012-06-05 146.719 37,606 -425 0.00% 5,517,515
2012-06-05 2012-06-01 150.532 38,031 +708 0.00% 5,724,872
2012-06-01 2012-05-30 157.027 37,323 +142 0.00% 5,860,736
2012-05-29 2012-05-25 155.757 37,181 +738 0.00% 5,791,184
2012-05-28 2012-05-24 153.921 36,443 -708 0.00% 5,609,336
2012-05-25 2012-05-23 155.757 37,151 +708 0.00% 5,786,512
2012-05-23 2012-05-21 156.886 36,443 -708 0.00% 5,717,405
2012-05-18 2012-05-16 157.027 37,151 +71 0.00% 5,833,727
2012-05-17 2012-05-15 163.241 37,080 +212 0.00% 6,052,968
2012-05-16 2012-05-14 160.840 36,868 +71 0.00% 5,929,856
2012-05-11 2012-05-09 167.901 36,797 +637 0.00% 6,178,244
2012-05-10 2012-05-08 171.149 36,160 +1,416 0.00% 6,188,735
2012-05-09 2012-05-07 171.855 34,744 +1,417 0.00% 5,970,919
2012-05-04 2012-05-02 177.221 33,327 +637 0.00% 5,906,235
2012-05-02 2012-04-27 173.408 32,690 +354 0.00% 5,668,708
2012-04-27 2012-04-25 177.080 32,336 +354 0.00% 5,726,044
2012-04-25 2012-04-23 183.328 31,982 +1,917 0.00% 5,863,191
2012-04-19 2012-04-17 185.912 30,065 +69 0.00% 5,589,442
2012-04-10 2012-04-03 187.922 29,996 -278 0.00% 5,636,902
2012-04-05 2012-04-02 185.481 30,274 +348 0.00% 5,615,259
2012-04-02 2012-03-29 189.501 29,926 -8,485 0.00% 5,671,006
2012-03-28 2012-03-26 189.214 38,411 +139 0.01% 7,267,893
2012-03-27 2012-03-23 188.927 38,272 +278 0.01% 7,230,603
2012-03-23 2012-03-21 191.511 37,994 +697 0.01% 7,276,262
2012-03-22 2012-03-20 195.100 37,297 +697 0.00% 7,276,639
2012-03-21 2012-03-19 197.971 36,600 -488 0.00% 7,245,742
2012-03-12 2012-03-08 196.392 37,088 -209 0.00% 7,283,783
2012-03-09 2012-03-07 194.526 37,297 +348 0.00% 7,255,222
2012-03-05 2012-03-01 204.288 36,949 +697 0.00% 7,548,229
2012-03-02 2012-02-29 207.590 36,252 -697 0.00% 7,525,542
2012-03-01 2012-02-28 207.733 36,949 +209 0.00% 7,675,536
2012-02-29 2012-02-27 204.431 36,740 -139 0.00% 7,510,808
2012-02-28 2012-02-24 207.446 36,879 +1,045 0.00% 7,650,406
2012-02-27 2012-02-23 207.446 35,834 -697 0.00% 7,433,625
2012-02-20 2012-02-16 208.164 36,531 +349 0.00% 7,604,437
2012-02-16 2012-02-14 203.139 36,182 -418 0.00% 7,349,986
2012-02-15 2012-02-13 203.283 36,600 +418 0.00% 7,440,152
2012-02-14 2012-02-10 203.139 36,182 -279 0.00% 7,349,986
2012-02-13 2012-02-09 206.872 36,461 -418 0.00% 7,542,756
2012-02-10 2012-02-08 200.986 36,879 -139 0.00% 7,412,158
2012-02-09 2012-02-07 194.956 37,018 +209 0.00% 7,216,892
2012-02-08 2012-02-06 197.684 36,809 +139 0.00% 7,276,549
2012-02-03 2012-02-01 192.946 36,670 -139 0.00% 7,075,346
2012-02-01 2012-01-30 188.927 36,809 -418 0.00% 6,954,204
2012-01-31 2012-01-27 192.803 37,227 -836 0.00% 7,177,473
2012-01-27 2012-01-20 189.070 38,063 -279 0.01% 7,196,582
2012-01-26 2012-01-19 187.635 38,342 -418 0.01% 7,194,288
2012-01-20 2012-01-18 184.333 38,760 -1,045 0.01% 7,144,738
2012-01-19 2012-01-17 182.754 39,805 +209 0.01% 7,274,506
2011-12-29 2011-12-23 181.031 39,596 -696 0.01% 7,168,097
2011-12-23 2011-12-21 179.739 40,292 +696 0.01% 7,242,035
2011-12-09 2011-12-07 189.501 39,596 -139 0.01% 7,503,480
2011-12-08 2011-12-06 187.348 39,735 -70 0.01% 7,444,255
2011-12-07 2011-12-05 191.367 39,805 -418 0.01% 7,617,374
2011-12-06 2011-12-02 190.362 40,223 -696 0.01% 7,656,944
2011-12-05 2011-12-01 186.486 40,919 +696 0.01% 7,630,828
2011-12-01 2011-11-29 176.580 40,223 -487 0.01% 7,102,595
2011-11-18 2011-11-16 180.600 40,710 +348 0.01% 7,352,233
2011-11-17 2011-11-15 185.338 40,362 -209 0.01% 7,480,600
2011-11-16 2011-11-14 185.625 40,571 -348 0.01% 7,530,984
2011-11-14 2011-11-10 182.466 40,919 +1,881 0.01% 7,466,345
2011-11-10 2011-11-08 189.932 39,038 -209 0.01% 7,414,552
2011-11-09 2011-11-07 192.803 39,247 +627 0.01% 7,566,934
2011-11-08 2011-11-04 194.813 38,620 -1,603 0.01% 7,523,668
2011-11-07 2011-11-03 187.635 40,223 +349 0.01% 7,547,229
2011-11-03 2011-11-01 184.333 39,874 +1,254 0.01% 7,350,084
2011-11-02 2011-10-31 192.516 38,620 -209 0.01% 7,434,958
2011-11-01 2011-10-28 196.392 38,829 -1,602 0.01% 7,625,701
2011-10-31 2011-10-27 183.184 40,431 -2,160 0.01% 7,406,323
2011-10-28 2011-10-26 169.690 42,591 +209 0.01% 7,227,246
2011-10-26 2011-10-24 169.833 42,382 -139 0.01% 7,197,865
2011-10-21 2011-10-19 167.249 42,521 -348 0.01% 7,111,593
2011-10-20 2011-10-18 164.808 42,869 +417 0.01% 7,065,172
2011-10-19 2011-10-17 175.001 42,452 -626 0.01% 7,429,154
2011-10-18 2011-10-14 169.690 43,078 +626 0.01% 7,309,884
2011-10-13 2011-10-11 168.541 42,452 -1,741 0.01% 7,154,903
2011-10-12 2011-10-10 157.917 44,193 -209 0.01% 6,978,847
2011-10-11 2011-10-07 157.917 44,402 -6,060 0.01% 7,011,852
2011-10-10 2011-10-06 145.858 50,462 +139 0.01% 7,360,302
2011-10-07 2011-10-04 144.566 50,323 +975 0.01% 7,275,008
2011-10-06 2011-10-03 155.190 49,348 +850 0.01% 7,658,307
2011-10-04 2011-09-30 164.665 48,498 +348 0.01% 7,985,916
2011-10-03 2011-09-28 170.407 48,150 +5,572 0.01% 8,205,112
2011-09-30 2011-09-27 176.580 42,578 +349 0.01% 7,518,442
2011-09-28 2011-09-26 170.694 42,229 +418 0.01% 7,208,255
2011-09-27 2011-09-23 178.016 41,811 -209 0.01% 7,443,029
2011-09-26 2011-09-22 181.892 42,020 +1,323 0.01% 7,643,111
2011-09-23 2011-09-21 191.224 40,697 +209 0.01% 7,782,231
2011-09-15 2011-09-12 194.238 40,488 +139 0.01% 7,864,328
2011-09-14 2011-09-09 202.421 40,349 +488 0.01% 8,167,504
2011-09-08 2011-09-06 202.565 39,861 +766 0.01% 8,074,445
2011-08-31 2011-08-29 202.996 39,095 -69 0.01% 7,936,118
2011-08-26 2011-08-24 204.001 39,164 -2,787 0.01% 7,989,482
2011-08-25 2011-08-23 215.187 41,951 -2,925 0.01% 9,027,312
2011-08-24 2011-08-22 211.253 44,876 -236 0.01% 9,480,206
2011-08-23 2011-08-19 207.465 45,112 +1,441 0.01% 9,359,178
2011-08-22 2011-08-18 215.041 43,671 +4,187 0.01% 9,391,071
2011-08-19 2011-08-17 207.611 39,484 -69 0.01% 8,197,315
2011-08-18 2011-08-16 205.426 39,553 +412 0.01% 8,125,202
2011-08-17 2011-08-15 204.406 39,141 -1,373 0.01% 8,000,649
2011-08-16 2011-08-12 199.744 40,514 -411 0.01% 8,092,416
2011-08-15 2011-08-11 198.870 40,925 +1,029 0.01% 8,138,736
2011-08-12 2011-08-10 205.717 39,896 +1,785 0.01% 8,207,288
2011-08-11 2011-08-09 200.472 38,111 +2,402 0.01% 7,640,194
2011-08-10 2011-08-08 210.234 35,709 -343 0.00% 7,507,229
2011-08-09 2011-08-05 217.955 36,052 +686 0.00% 7,857,720
2011-08-08 2011-08-04 228.591 35,366 +138 0.00% 8,084,339
2011-08-05 2011-08-03 230.193 35,228 +686 0.00% 8,109,250
2011-08-04 2011-08-02 234.127 34,542 -481 0.00% 8,087,215
2011-08-03 2011-08-01 236.021 35,023 -5,491 0.00% 8,266,163
2011-08-01 2011-07-28 236.604 40,514 +344 0.01% 9,585,765
2011-07-28 2011-07-26 235.293 40,170 +343 0.01% 9,451,701
2011-07-27 2011-07-25 233.981 39,827 +686 0.01% 9,318,773
2011-07-26 2011-07-22 236.895 39,141 +275 0.01% 9,272,313
2011-07-21 2011-07-19 232.087 38,866 +2,128 0.01% 9,020,305
2011-07-19 2011-07-15 234.564 36,738 +686 0.00% 8,617,415
2011-07-15 2011-07-13 237.478 36,052 +892 0.00% 8,561,554
2011-07-14 2011-07-12 235.730 35,160 +69 0.00% 8,288,253
2011-07-13 2011-07-11 240.537 35,091 +68 0.00% 8,440,699
2011-07-06 2011-07-04 244.763 35,023 +412 0.00% 8,572,317
2011-06-28 2011-06-24 238.206 34,611 -694 0.00% 8,244,561
2011-06-27 2011-06-23 231.796 35,305 +5,491 0.00% 8,183,555
2011-06-21 2011-06-17 233.253 29,814 +686 0.00% 6,954,200
2011-06-20 2011-06-16 234.273 29,128 +549 0.00% 6,823,895
2011-06-08 2011-06-03 247.385 28,579 +343 0.00% 7,070,015
2011-06-03 2011-06-01 252.484 28,236 +138 0.00% 7,129,143
2011-06-02 2011-05-31 253.941 28,098 -344 0.00% 7,135,237
2011-05-30 2011-05-26 245.637 28,442 +69 0.00% 6,986,398
2011-05-27 2011-05-25 244.763 28,373 +26 0.00% 6,944,647
2011-05-26 2011-05-24 246.074 28,347 +137 0.00% 6,975,452
2011-05-25 2011-05-23 247.531 28,210 +823 0.00% 6,982,840
2011-05-23 2011-05-19 252.776 27,387 -343 0.00% 6,922,765
2011-05-19 2011-05-17 250.153 27,730 +343 0.00% 6,936,746
2011-05-18 2011-05-16 249.716 27,387 +206 0.00% 6,838,973
2011-05-16 2011-05-12 248.696 27,181 +344 0.00% 6,759,811
2011-05-09 2011-05-05 253.067 26,837 +755 0.00% 6,791,558
2011-05-04 2011-04-29 258.166 26,082 +411 0.00% 6,733,490
2011-05-03 2011-04-28 260.789 25,671 -68 0.00% 6,694,705
2011-04-27 2011-04-21 264.868 25,739 -687 0.00% 6,817,438
2011-04-18 2011-04-14 264.722 26,426 -549 0.00% 6,995,552
2011-04-15 2011-04-13 265.305 26,975 -343 0.00% 7,156,605
2011-04-14 2011-04-12 267.403 27,318 -274 0.00% 7,304,910
2011-04-13 2011-04-11 270.059 27,592 +216 0.00% 7,451,471
2011-04-12 2011-04-08 268.583 27,376 -339 0.00% 7,352,739
2011-04-11 2011-04-07 265.484 27,715 -339 0.00% 7,357,899
2011-04-07 2011-04-04 266.960 28,054 -2,778 0.00% 7,489,298
2011-04-06 2011-04-01 253.531 30,832 -6,573 0.00% 7,816,865
2011-04-04 2011-03-31 249.399 37,405 -610 0.01% 9,328,764
2011-04-01 2011-03-30 246.447 38,015 +6,099 0.01% 9,368,697
2011-03-29 2011-03-25 246.152 31,916 +542 0.00% 7,856,195
2011-03-23 2011-03-21 241.577 31,374 -407 0.00% 7,579,252
2011-03-22 2011-03-18 235.822 31,781 -135 0.00% 7,494,663
2011-03-21 2011-03-17 235.970 31,916 +1,287 0.00% 7,531,208
2011-03-17 2011-03-15 241.135 30,629 +1,220 0.00% 7,385,716
2011-03-16 2011-03-14 245.562 29,409 -339 0.00% 7,221,731
2011-03-15 2011-03-11 246.447 29,748 +474 0.00% 7,331,317
2011-03-14 2011-03-10 248.956 29,274 +68 0.00% 7,287,942
2011-03-11 2011-03-09 251.612 29,206 +136 0.00% 7,348,593
2011-03-10 2011-03-08 253.088 29,070 -136 0.00% 7,357,274
2011-03-09 2011-03-07 247.776 29,206 +203 0.00% 7,236,533
2011-03-08 2011-03-04 250.284 29,003 -6,911 0.00% 7,258,995
2011-03-07 2011-03-03 246.005 35,914 +1,355 0.00% 8,835,012
2011-03-03 2011-03-01 250.432 34,559 -542 0.00% 8,654,675
2011-03-02 2011-02-28 248.661 35,101 -2,711 0.00% 8,728,249
2011-02-28 2011-02-24 242.168 37,812 +204 0.01% 9,156,847
2011-02-25 2011-02-23 245.119 37,608 +3,049 0.01% 9,218,444
2011-02-24 2011-02-22 246.152 34,559 +8,538 0.00% 8,506,775
2011-02-23 2011-02-21 250.875 26,021 +271 0.00% 6,528,008
2011-02-22 2011-02-18 252.055 25,750 -38,896 0.00% 6,490,421
2011-02-21 2011-02-17 245.710 64,646 +678 0.01% 15,884,138
2011-02-18 2011-02-16 247.185 63,968 +203 0.01% 15,811,946
2011-02-15 2011-02-11 249.251 63,765 +1,017 0.01% 15,893,508
2011-02-14 2011-02-10 247.480 62,748 +8,334 0.01% 15,528,900
2011-02-11 2011-02-09 260.172 54,414 +678 0.01% 14,156,983
2011-02-08 2011-02-02 266.517 53,736 -1,152 0.01% 14,321,577
2011-02-07 2011-01-31 263.861 54,888 +1,830 0.01% 14,482,805
2011-02-01 2011-01-28 263.123 53,058 +338 0.01% 13,960,789
2011-01-28 2011-01-26 265.632 52,720 -474 0.01% 14,004,115
2011-01-26 2011-01-24 265.042 53,194 +1,694 0.01% 14,098,624
2011-01-19 2011-01-17 273.748 51,500 -813 0.01% 14,098,045
2011-01-17 2011-01-13 279.061 52,313 -1,152 0.01% 14,598,522
2011-01-14 2011-01-12 278.618 53,465 -7,793 0.01% 14,896,331
2011-01-12 2011-01-10 268.879 61,258 +7,048 0.01% 16,470,961
2011-01-11 2011-01-07 272.273 54,210 -204 0.01% 14,759,904
2011-01-10 2011-01-06 272.715 54,414 -1,287 0.01% 14,839,538
2011-01-07 2011-01-05 273.896 55,701 -7,522 0.01% 15,256,282
2011-01-06 2011-01-04 273.896 63,223 +136 0.01% 17,316,528
2011-01-05 2011-01-03 265.337 63,087 +677 0.01% 16,739,301
2011-01-04 2010-12-31 260.172 62,410 +271 0.01% 16,237,316
2011-01-03 2010-12-29 261.943 62,139 +339 0.01% 16,276,850
2010-12-30 2010-12-28 258.991 61,800 +610 0.01% 16,005,651
2010-12-20 2010-12-16 258.696 61,190 +678 0.01% 15,829,606
2010-12-17 2010-12-15 264.451 60,512 -136 0.01% 16,002,479
2010-12-14 2010-12-10 268.731 60,648 +136 0.01% 16,297,995
2010-12-10 2010-12-08 268.141 60,512 +339 0.01% 16,225,728
2010-12-09 2010-12-07 268.731 60,173 +338 0.01% 16,170,348
2010-12-07 2010-12-03 272.125 59,835 +339 0.01% 16,282,608
2010-12-06 2010-12-02 270.059 59,496 +678 0.01% 16,067,437
2010-12-03 2010-12-01 265.042 58,818 -1,220 0.01% 15,589,218
2010-12-02 2010-11-30 262.533 60,038 -135 0.01% 15,761,949
2010-12-01 2010-11-29 264.304 60,173 +2,168 0.01% 15,903,950
2010-11-30 2010-11-26 257.663 58,005 +339 0.01% 14,945,740
2010-11-29 2010-11-25 260.614 57,666 -204 0.01% 15,028,591
2010-11-26 2010-11-24 263.418 57,870 -135 0.01% 15,244,018
2010-11-25 2010-11-23 260.910 58,005 +406 0.01% 15,134,060
2010-11-24 2010-11-22 268.583 57,599 +136 0.01% 15,470,134
2010-11-23 2010-11-19 270.649 57,463 +271 0.01% 15,552,327
2010-11-19 2010-11-17 260.762 57,192 +1,288 0.01% 14,913,500
2010-11-18 2010-11-16 269.174 55,904 +6,844 0.01% 15,047,885
2010-11-17 2010-11-15 271.830 49,060 +7,318 0.01% 13,335,979
2010-11-16 2010-11-12 278.028 41,742 +407 0.01% 11,605,448
2010-11-15 2010-11-11 280.537 41,335 +28,189 0.01% 11,595,989
2010-11-12 2010-11-10 284.816 13,146 -12,197 0.00% 3,744,197
2010-11-11 2010-11-09 286.587 25,343 +135 0.00% 7,262,982
2010-11-09 2010-11-05 283.193 25,208 -6,776 0.00% 7,138,733
2010-11-08 2010-11-04 272.715 31,984 -474 0.00% 8,722,530
2010-11-05 2010-11-03 264.304 32,458 -272 0.00% 8,578,771
2010-11-04 2010-11-02 259.877 32,730 -406 0.00% 8,505,760
2010-11-03 2010-11-01 264.009 33,136 -136 0.00% 8,748,189
2010-11-02 2010-10-29 251.760 33,272 +610 0.00% 8,376,560
2010-11-01 2010-10-28 251.760 32,662 -610 0.00% 8,222,986
2010-10-29 2010-10-27 255.892 33,272 -474 0.00% 8,514,041
2010-10-27 2010-10-25 268.436 33,746 -678 0.00% 9,058,635
2010-10-26 2010-10-22 255.892 34,424 +136 0.00% 8,808,829
2010-10-22 2010-10-20 261.205 34,288 +610 0.00% 8,956,187
2010-10-20 2010-10-18 261.795 33,678 +2,304 0.00% 8,816,732
2010-10-19 2010-10-15 265.632 31,374 -339 0.00% 8,333,936
2010-10-18 2010-10-14 263.271 31,713 -339 0.00% 8,349,105
2010-10-15 2010-10-13 250.727 32,052 -203 0.00% 8,036,302
2010-10-13 2010-10-11 250.284 32,255 -136 0.00% 8,072,920
2010-09-29 2010-09-27 225.640 32,391 -610 0.00% 7,308,691
2010-09-28 2010-09-24 218.261 33,001 -1,016 0.00% 7,202,828
2010-09-24 2010-09-21 207.488 34,017 +271 0.00% 7,058,121
2010-09-22 2010-09-20 209.554 33,746 -1,626 0.00% 7,071,612
2010-09-21 2010-09-17 206.455 35,372 -1,694 0.00% 7,302,727
2010-09-17 2010-09-15 202.913 37,066 -68 0.01% 7,521,183
2010-09-16 2010-09-14 202.471 37,134 -1,288 0.01% 7,518,541
2010-09-15 2010-09-13 203.208 38,422 +136 0.01% 7,807,674
2010-09-14 2010-09-10 198.486 38,286 -474 0.01% 7,599,238
2010-09-10 2010-09-08 193.616 38,760 +609 0.01% 7,504,562
2010-09-09 2010-09-07 195.387 38,151 +407 0.01% 7,454,211
2010-09-08 2010-09-06 193.173 37,744 +6,099 0.01% 7,291,138
2010-08-27 2010-08-25 180.335 31,645 -475 0.00% 5,706,687
2010-08-26 2010-08-24 187.151 32,120 +68 0.00% 6,011,291
2010-08-25 2010-08-23 188.050 32,052 +485 0.00% 6,027,381
2010-08-24 2010-08-20 187.301 31,567 +668 0.00% 5,912,526
2010-08-20 2010-08-18 187.001 30,899 +266 0.00% 5,778,150
2010-08-19 2010-08-17 186.252 30,633 +668 0.00% 5,705,457
2010-08-16 2010-08-12 189.099 29,965 +467 0.00% 5,666,350
2010-08-13 2010-08-11 193.444 29,498 -200 0.00% 5,706,221
2010-08-11 2010-08-09 200.936 29,698 -668 0.00% 5,967,408
2010-08-10 2010-08-06 200.187 30,366 -66 0.00% 6,078,883
2010-08-05 2010-08-03 200.037 30,432 -868 0.00% 6,087,536
2010-08-04 2010-08-02 196.741 31,300 +200 0.00% 6,157,988
2010-07-28 2010-07-26 191.197 31,100 -200 0.00% 5,946,218
2010-07-19 2010-07-15 184.454 31,300 -133 0.00% 5,773,407
2010-07-13 2010-07-09 183.705 31,433 +133 0.00% 5,774,389
2010-07-12 2010-07-08 180.558 31,300 -667 0.00% 5,651,466
2010-06-25 2010-06-23 188.200 31,967 -134 0.00% 6,016,186
2010-06-15 2010-06-11 180.558 32,101 +134 0.00% 5,796,093
2010-06-09 2010-06-07 175.164 31,967 +333 0.00% 5,599,460
2010-06-07 2010-06-03 178.460 31,634 -333 0.00% 5,645,412
2010-06-04 2010-06-02 176.063 31,967 +333 0.00% 5,628,200
2010-06-01 2010-05-28 181.307 31,634 -400 0.00% 5,735,473
2010-05-28 2010-05-26 173.216 32,034 +67 0.00% 5,548,796
2010-05-27 2010-05-25 172.766 31,967 -200 0.00% 5,522,821
2010-05-26 2010-05-24 179.209 32,167 -134 0.00% 5,764,631
2010-05-25 2010-05-20 178.610 32,301 +67 0.00% 5,769,285
2010-05-20 2010-05-18 182.955 32,234 +20,021 0.00% 5,897,387
2010-05-19 2010-05-17 183.555 12,213 -133 0.00% 2,241,755
2010-05-14 2010-05-12 184.604 12,346 +333 0.00% 2,279,118
2010-05-12 2010-05-10 187.301 12,013 +200 0.00% 2,250,045
2010-05-10 2010-05-06 186.702 11,813 +201 0.00% 2,205,505
2010-05-06 2010-05-04 191.796 11,612 +333 0.00% 2,227,136
2010-04-30 2010-04-28 193.894 11,279 +668 0.00% 2,186,929
2010-04-29 2010-04-27 196.291 10,611 +333 0.00% 2,082,847
2010-04-22 2010-04-20 200.787 10,278 +334 0.00% 2,063,684
2010-04-21 2010-04-19 199.438 9,944 +134 0.00% 1,983,211
2010-04-20 2010-04-16 202.285 9,810 -334 0.00% 1,984,415
2010-04-19 2010-04-15 205.731 10,144 -200 0.00% 2,086,938
2010-04-16 2010-04-14 212.057 10,344 +133 0.00% 2,193,520
2010-04-15 2010-04-13 212.209 10,211 +942 0.00% 2,166,870
2010-04-14 2010-04-12 211.297 9,269 +526 0.00% 1,958,509
2010-04-13 2010-04-09 213.578 8,743 -19,721 0.00% 1,867,317
2010-04-12 2010-04-08 211.449 28,464 -526 0.00% 6,018,678
2010-04-09 2010-04-07 208.406 28,990 +20,050 0.00% 6,041,700
2010-03-31 2010-03-29 200.344 8,940 -460 0.00% 1,791,075
2010-03-30 2010-03-26 199.279 9,400 -132 0.00% 1,873,223
2010-03-29 2010-03-25 195.780 9,532 +132 0.00% 1,866,178
2010-03-26 2010-03-24 196.997 9,400 +460 0.00% 1,851,774
2010-03-24 2010-03-22 198.823 8,940 +328 0.00% 1,777,475
2010-03-22 2010-03-18 201.561 8,612 +461 0.00% 1,735,842
2010-03-16 2010-03-12 203.234 8,151 -723 0.00% 1,656,562
2010-03-10 2010-03-08 203.082 8,874 -329 0.00% 1,802,151
2010-03-09 2010-03-05 197.301 9,203 +723 0.00% 1,815,766
2010-03-08 2010-03-04 197.910 8,480 -132 0.00% 1,678,277
2010-03-05 2010-03-03 202.017 8,612 -131 0.00% 1,739,773
2010-03-04 2010-03-02 204.755 8,743 -789 0.00% 1,790,177
2010-03-02 2010-02-26 197.606 9,532 +329 0.00% 1,883,578
2010-03-01 2010-02-25 196.541 9,203 +591 0.00% 1,808,766
2010-02-11 2010-02-09 191.369 8,612 +198 0.00% 1,648,068
2010-02-10 2010-02-08 193.803 8,414 +65 0.00% 1,630,656
2010-02-09 2010-02-05 196.541 8,349 +1,249 0.00% 1,640,920
2010-02-03 2010-02-01 201.257 7,100 +526 0.00% 1,428,922
2010-01-29 2010-01-27 200.648 6,574 +198 0.00% 1,319,061
2010-01-28 2010-01-26 202.930 6,376 +1,446 0.00% 1,293,882
2010-01-27 2010-01-25 206.885 4,930 +1,972 0.00% 1,019,944
2010-01-26 2010-01-22 209.775 2,958 -1,578 0.00% 620,516
2010-01-25 2010-01-21 216.165 4,536 -8,809 0.00% 980,522
2010-01-22 2010-01-20 220.880 13,345 +6,640 0.00% 2,947,648
2010-01-20 2010-01-18 223.923 6,705 -2,958 0.00% 1,501,402
2010-01-19 2010-01-15 223.162 9,663 +6,442 0.00% 2,156,416
2010-01-18 2010-01-14 223.466 3,221 -19,721 0.00% 719,785
2010-01-15 2010-01-13 223.314 22,942 +986 0.00% 5,123,275
2010-01-14 2010-01-12 230.312 21,956 -1,118 0.00% 5,056,727
2010-01-13 2010-01-11 230.008 23,074 +986 0.00% 5,307,195
2010-01-08 2010-01-06 223.618 22,088 +16,566 0.00% 4,939,285
2010-01-06 2010-01-04 210.536 5,522 -9,860 0.00% 1,162,580
2010-01-05 2009-12-31 212.057 15,382 +3,089 0.00% 3,261,865
2010-01-04 2009-12-29 207.950 12,293 +2,301 0.00% 2,556,329
2009-12-30 2009-12-28 208.102 9,992 +2,629 0.00% 2,079,356
2009-12-29 2009-12-24 209.167 7,363 -657 0.00% 1,540,096
2009-12-23 2009-12-21 204.451 8,020 -1,446 0.00% 1,639,699
2009-12-22 2009-12-18 205.212 9,466 +592 0.00% 1,942,535
2009-12-21 2009-12-17 206.125 8,874 +1,314 0.00% 1,829,149
2009-12-18 2009-12-16 209.015 7,560 -1,709 0.00% 1,580,152
2009-12-17 2009-12-15 209.471 9,269 +2,367 0.00% 1,941,589
2009-12-09 2009-12-07 212.666 6,902 -11,307 0.00% 1,467,819
2009-12-08 2009-12-04 212.970 18,209 -329 0.00% 3,877,971
2009-12-04 2009-12-02 212.970 18,538 -3,813 0.00% 3,948,038
2009-12-01 2009-11-27 203.386 22,351 +4,273 0.00% 4,545,888
2009-11-30 2009-11-26 210.536 18,078 +3,287 0.00% 3,806,071
2009-11-27 2009-11-25 215.404 14,791 +12,490 0.00% 3,186,040
2009-11-11 2009-11-09 214.948 2,301 -657 0.00% 494,594
2009-11-10 2009-11-06 212.970 2,958 -658 0.00% 629,965
2009-11-06 2009-11-04 209.928 3,616 +658 0.00% 759,098
2009-11-03 2009-10-30 212.666 2,958 -329 0.00% 629,065
2009-11-02 2009-10-29 209.319 3,287 +1,644 0.00% 688,032
2009-10-30 2009-10-28 214.035 1,643 +131 0.00% 351,659
2009-10-28 2009-10-23 221.185 1,512 -1,315 0.00% 334,431
2009-10-27 2009-10-22 220.576 2,827 -1,314 0.00% 623,569
2009-10-21 2009-10-19 216.165 4,141 -658 0.00% 895,137
2009-10-15 2009-10-13 209.623 4,799 -1,972 0.00% 1,005,982
2009-10-13 2009-10-09 212.209 6,771 -7,888 0.00% 1,436,870
2009-10-12 2009-10-08 215.404 14,659 +9,597 0.00% 3,157,606
2009-10-09 2009-10-07 213.731 5,062 -986 0.00% 1,081,904
2009-10-06 2009-10-02 203.995 6,048 +1,249 0.00% 1,233,761
2009-10-02 2009-09-29 215.252 4,799 -657 0.00% 1,032,993
2009-09-30 2009-09-28 210.688 5,456 +1,315 0.00% 1,149,515
2009-09-18 2009-09-16 222.706 4,141 -1,775 0.00% 922,225
2009-09-17 2009-09-15 217.534 5,916 +394 0.00% 1,286,929
2009-09-16 2009-09-14 217.077 5,522 +395 0.00% 1,198,701
2009-09-09 2009-09-07 217.077 5,127 -724 0.00% 1,112,955
2009-09-07 2009-09-03 208.406 5,851 -3,286 0.00% 1,219,386
2009-09-02 2009-08-31 205.364 9,137 +723 0.00% 1,876,410
2009-09-01 2009-08-28 213.731 8,414 -986 0.00% 1,798,329
2009-08-31 2009-08-27 214.643 9,400 +657 0.00% 2,017,647
2009-08-28 2009-08-26 218.294 8,743 +4,602 0.00% 1,908,547
2009-08-26 2009-08-24 226.003 4,141 -273 0.00% 935,877
2009-08-24 2009-08-20 223.384 4,414 -65 0.00% 986,015
2009-08-20 2009-08-18 221.689 4,479 +325 0.00% 992,945
2009-08-19 2009-08-17 220.148 4,154 +779 0.00% 914,496
2009-08-17 2009-08-13 231.549 3,375 -65 0.00% 781,477
2009-08-14 2009-08-12 224.924 3,440 +1,168 0.00% 773,739
2009-08-13 2009-08-11 234.014 2,272 -714 0.00% 531,679
2009-08-11 2009-08-07 219.378 2,986 +649 0.00% 655,063
2009-08-06 2009-08-04 223.075 2,337 -130 0.00% 521,327
2009-08-05 2009-08-03 225.078 2,467 -324 0.00% 555,268
2009-08-03 2009-07-30 220.919 2,791 +130 0.00% 616,584
2009-07-31 2009-07-29 218.916 2,661 +908 0.00% 582,535
2009-07-30 2009-07-28 225.540 1,753 +130 0.00% 395,372
2009-07-28 2009-07-24 217.221 1,623 -844 0.00% 352,550
2009-07-27 2009-07-23 212.600 2,467 +1,039 0.00% 524,483
2009-07-21 2009-07-17 191.802 1,428 -649 0.00% 273,893
2009-07-17 2009-07-15 186.718 2,077 -584 0.00% 387,813
2009-07-16 2009-07-14 179.939 2,661 +324 0.00% 478,819
2009-07-15 2009-07-13 175.626 2,337 +195 0.00% 410,437
2009-07-13 2009-07-09 180.247 2,142 +389 0.00% 386,090
2009-07-08 2009-07-06 183.791 1,753 +325 0.00% 322,185
2009-07-07 2009-07-03 185.639 1,428 +130 0.00% 265,093
2009-07-06 2009-07-02 185.794 1,298 +324 0.00% 241,160
2009-06-30 2009-06-26 195.191 974 -324 0.00% 190,116
2009-06-29 2009-06-25 190.415 1,298 -649 0.00% 247,159
2009-06-25 2009-06-23 176.704 1,947 +324 0.00% 344,043
2009-06-24 2009-06-22 184.715 1,623 -714 0.00% 299,793
2009-06-23 2009-06-19 186.872 2,337 +649 0.00% 436,720
2009-06-18 2009-06-16 188.104 1,688 +1,039 0.00% 317,520
2009-06-17 2009-06-15 191.494 649 -9,737 0.00% 124,279
2009-06-15 2009-06-11 200.891 10,386 +9,737 0.00% 2,086,456
2009-06-01 2009-05-27 182.096 649 -325 0.00% 118,180
2009-05-27 2009-05-25 173.161 974 -12,982 0.00% 168,659
2009-05-26 2009-05-22 173.161 13,956 +12,982 0.00% 2,416,632
2009-05-25 2009-05-21 174.701 974 -25,964 0.00% 170,159
2009-05-21 2009-05-19 174.547 26,938 +25,964 0.00% 4,701,956
2009-05-20 2009-05-18 169.001 974 -65 0.00% 164,607
2009-05-19 2009-05-15 159.758 1,039 -454 0.00% 165,988
2009-05-18 2009-05-14 157.139 1,493 +519 0.00% 234,608
2009-05-15 2009-05-13 169.155 974 -31,806 0.00% 164,757
2009-05-14 2009-05-12 168.539 32,780 -649 0.00% 5,524,711
2009-05-11 2009-05-07 173.931 33,429 -130 0.00% 5,814,343
2009-05-08 2009-05-06 163.301 33,559 +6,167 0.00% 5,480,222
2009-05-07 2009-05-05 154.674 27,392 +12,982 0.00% 4,236,827
2009-05-06 2009-05-04 150.514 14,410 +12,982 0.00% 2,168,912
2009-04-29 2009-04-27 132.952 1,428 -649 0.00% 189,855
2009-04-28 2009-04-24 137.728 2,077 -65 0.00% 286,060
2009-04-17 2009-04-15 143.637 2,142 -130 0.00% 307,671
2009-04-16 2009-04-14 140.259 2,272 +45 0.00% 318,668
2009-04-07 2009-04-03 131.772 2,227 -318 0.00% 293,457
2009-04-06 2009-04-02 125.408 2,545 -3,182 0.00% 319,163
2009-04-03 2009-04-01 113.464 5,727 +3,182 0.00% 649,809
2009-03-30 2009-03-26 121.165 2,545 -2,991 0.00% 308,364
2009-03-26 2009-03-24 116.293 5,536 -191 0.00% 643,798
2009-03-25 2009-03-23 108.357 5,727 -509 0.00% 620,559
2009-03-24 2009-03-20 102.149 6,236 -255 0.00% 637,002
2009-03-23 2009-03-19 106.707 6,491 -2,545 0.00% 692,633
2009-03-17 2009-03-13 99.792 9,036 -1,909 0.00% 901,719
2009-03-13 2009-03-11 92.249 10,945 -636 0.00% 1,009,660
2009-03-12 2009-03-10 88.713 11,581 +573 0.00% 1,027,381
2009-03-11 2009-03-09 85.805 11,008 -128 0.00% 944,545
2009-03-09 2009-03-05 89.341 11,136 -127 0.00% 994,904
2009-03-06 2009-03-04 93.663 11,263 +191 0.00% 1,054,926
2009-03-04 2009-03-02 90.363 11,072 +636 0.00% 1,000,496
2009-02-19 2009-02-17 102.306 10,436 -1,909 0.00% 1,067,669
2009-02-06 2009-02-04 105.685 12,345 +191 0.00% 1,304,683
2009-01-30 2009-01-23 100.106 12,154 -3,181 0.00% 1,216,691
2009-01-22 2009-01-20 105.764 15,335 -637 0.00% 1,621,886
2009-01-20 2009-01-16 109.300 15,972 +955 0.00% 1,745,733
2009-01-19 2009-01-15 109.771 15,017 +3,818 0.00% 1,648,432
2009-01-15 2009-01-13 115.271 11,199 +1,909 0.00% 1,290,925
2009-01-14 2009-01-12 117.472 9,290 +3,118 0.00% 1,091,311
2009-01-09 2009-01-07 131.772 6,172 -255 0.00% 813,299
2009-01-08 2009-01-06 133.580 6,427 -2,609 0.00% 858,517
2009-01-07 2009-01-05 129.965 9,036 -2,354 0.00% 1,174,365
2009-01-05 2008-12-31 115.664 11,390 +127 0.00% 1,317,416
2009-01-02 2008-12-29 116.057 11,263 -1,273 0.00% 1,307,152
2008-12-30 2008-12-24 114.250 12,536 +1,273 0.00% 1,432,237
2008-12-22 2008-12-18 124.465 11,263 -382 0.00% 1,401,847
2008-12-18 2008-12-16 120.222 11,645 -127 0.00% 1,399,982
2008-12-17 2008-12-15 118.336 11,772 -6,363 0.00% 1,393,050
2008-12-16 2008-12-12 115.036 18,135 +6,745 0.00% 2,086,172
2008-12-10 2008-12-08 112.364 11,390 -1,591 0.00% 1,279,827
2008-12-04 2008-12-02 94.292 12,981 +636 0.00% 1,223,999
2008-12-03 2008-12-01 100.578 12,345 -20,998 0.00% 1,241,631
2008-12-02 2008-11-28 95.863 33,343 +20,998 0.00% 3,196,362
2008-12-01 2008-11-27 94.134 12,345 -254 0.00% 1,162,089
2008-11-27 2008-11-25 86.434 12,599 -255 0.00% 1,088,981
2008-11-25 2008-11-21 83.291 12,854 +191 0.00% 1,070,621
2008-11-24 2008-11-20 83.291 12,663 -10,817 0.00% 1,054,712
2008-11-21 2008-11-19 88.791 23,480 +10,817 0.00% 2,084,817
2008-11-19 2008-11-17 95.156 12,663 +2,736 0.00% 1,204,959
2008-11-18 2008-11-14 102.935 9,927 +128 0.00% 1,021,835
2008-11-17 2008-11-13 104.664 9,799 +318 0.00% 1,025,599
2008-11-12 2008-11-10 119.436 9,481 -9,163 0.00% 1,132,372
2008-11-10 2008-11-06 116.607 18,644 +10,117 0.00% 2,174,025
2008-11-07 2008-11-05 127.294 8,527 -572 0.00% 1,085,432
2008-11-03 2008-10-30 121.872 9,099 -15,272 0.00% 1,108,912
2008-10-31 2008-10-29 106.864 24,371 -1,273 0.00% 2,604,376
2008-10-30 2008-10-28 104.506 25,644 -5,090 0.00% 2,679,964
2008-10-29 2008-10-27 97.435 30,734 +5,090 0.00% 2,994,555
2008-10-27 2008-10-23 121.793 25,644 +891 0.00% 3,123,266
2008-10-24 2008-10-22 127.215 24,753 -191 0.00% 3,148,953
2008-10-21 2008-10-17 128.865 24,944 -127 0.00% 3,214,411
2008-10-20 2008-10-16 133.580 25,071 +445 0.00% 3,348,976
2008-10-16 2008-10-14 145.366 24,626 +64 0.00% 3,579,786
2008-10-15 2008-10-13 141.437 24,562 +64 0.00% 3,473,983
2008-10-14 2008-10-10 131.144 24,498 +63 0.00% 3,212,761
2008-10-10 2008-10-08 129.337 24,435 +64 0.00% 3,160,339
2008-10-09 2008-10-06 139.866 24,371 +127 0.00% 3,408,669
2008-10-06 2008-10-02 152.281 24,244 -127 0.00% 3,691,897
2008-09-30 2008-09-26 151.574 24,371 -509 0.00% 3,694,002
2008-09-29 2008-09-25 154.481 24,880 -1,273 0.00% 3,843,487
2008-09-26 2008-09-24 152.752 26,153 +636 0.00% 3,994,931
2008-09-23 2008-09-19 159.981 25,517 -445 0.00% 4,082,243
2008-09-18 2008-09-16 139.866 25,962 +127 0.00% 3,631,196
2008-09-10 2008-09-08 156.681 25,835 -127 0.00% 4,047,857
2008-09-09 2008-09-05 150.081 25,962 +191 0.00% 3,896,395
2008-09-01 2008-08-28 156.760 25,771 +636 0.00% 4,039,854
2008-08-27 2008-08-25 162.877 25,135 +617 0.00% 4,093,912
2008-08-26 2008-08-21 156.111 24,518 -186 0.00% 3,827,518
2008-08-19 2008-08-15 161.427 24,704 -125 0.00% 3,987,893
2008-08-15 2008-08-13 166.743 24,829 +683 0.00% 4,140,074
2008-08-13 2008-08-11 173.027 24,146 -62 0.00% 4,177,899
2008-08-12 2008-08-08 172.382 24,208 +62 0.00% 4,173,027
2008-08-11 2008-08-07 173.188 24,146 +435 0.00% 4,181,789
2008-08-05 2008-08-01 186.076 23,711 +620 0.00% 4,412,049
2008-08-04 2008-07-31 187.365 23,091 -124 0.00% 4,326,442
2008-07-31 2008-07-29 183.659 23,215 +124 0.00% 4,263,655
2008-07-28 2008-07-24 200.575 23,091 -1,241 0.00% 4,631,488
2008-07-25 2008-07-23 193.648 24,332 -869 0.00% 4,711,842
2008-07-22 2008-07-18 178.021 25,201 -1,055 0.00% 4,486,302
2008-07-21 2008-07-17 173.993 26,256 +558 0.00% 4,568,365
2008-07-18 2008-07-16 166.905 25,698 +1,552 0.00% 4,289,114
2008-07-17 2008-07-15 169.160 24,146 +311 0.00% 4,084,538
2008-07-16 2008-07-14 182.048 23,835 -1,242 0.00% 4,339,124
2008-07-15 2008-07-11 181.243 25,077 +1,862 0.00% 4,545,028
2008-07-14 2008-07-10 172.221 23,215 +124 0.00% 3,998,111
2008-07-02 2008-06-27 183.821 23,091 +1,242 0.00% 4,244,601
2008-06-26 2008-06-24 189.620 21,849 +186 0.00% 4,143,015
2008-06-20 2008-06-18 205.731 21,663 -1,552 0.00% 4,456,747
2008-06-18 2008-06-16 202.831 23,215 +931 0.00% 4,708,720
2008-06-17 2008-06-13 198.159 22,284 -620 0.00% 4,415,773
2008-06-16 2008-06-12 201.059 22,904 -621 0.00% 4,605,051
2008-06-11 2008-06-06 216.203 23,525 +621 0.00% 5,086,167
2008-06-10 2008-06-05 215.719 22,904 +1,241 0.00% 4,940,835
2008-05-23 2008-05-21 237.791 21,663 +124 0.00% 5,151,260
2008-05-16 2008-05-14 243.590 21,539 +621 0.00% 5,246,695
2008-05-14 2008-05-09 241.979 20,918 -310 0.00% 5,061,725
2008-05-07 2008-05-05 268.078 21,228 -497 0.00% 5,690,768
2008-05-06 2008-05-02 268.239 21,725 -621 0.00% 5,827,503
2008-05-02 2008-04-29 260.668 22,346 -620 0.00% 5,824,877
2008-04-30 2008-04-28 259.862 22,966 +620 0.00% 5,967,992
2008-04-28 2008-04-24 257.768 22,346 -1,862 0.00% 5,760,077
2008-04-25 2008-04-23 244.235 24,208 -1,365 0.00% 5,912,438
2008-04-21 2008-04-17 230.058 25,573 -621 0.00% 5,883,264
2008-04-17 2008-04-15 235.162 26,194 +622 0.00% 6,159,825
2008-04-16 2008-04-14 235.822 25,572 +1,212 0.00% 6,030,435
2008-04-14 2008-04-10 244.073 24,360 +61 0.00% 5,945,620
2008-04-10 2008-04-08 248.034 24,299 +666 0.00% 6,026,971
2008-04-07 2008-04-02 235.822 23,633 +2,121 0.00% 5,573,176
2008-03-28 2008-03-26 215.359 21,512 -303 0.00% 4,632,794
2008-03-27 2008-03-25 210.078 21,815 -11,816 0.00% 4,582,847
2008-03-26 2008-03-20 196.051 33,631 +303 0.01% 6,593,377
2008-03-25 2008-03-19 202.157 33,328 +11,513 0.01% 6,737,473
2008-03-19 2008-03-17 207.272 21,815 -17,876 0.00% 4,521,646
2008-03-11 2008-03-07 225.590 39,691 +303 0.01% 8,953,900
2008-02-29 2008-02-27 251.664 39,388 +303 0.01% 9,912,552
2008-02-25 2008-02-21 252.819 39,085 +1,212 0.01% 9,881,448
2008-02-22 2008-02-20 259.916 37,873 -6,060 0.01% 9,843,782
2008-02-18 2008-02-14 273.118 43,933 +6,060 0.01% 11,998,876
2008-02-12 2008-02-06 273.778 37,873 +606 0.01% 10,368,783
2008-01-28 2008-01-24 291.105 37,267 -1,212 0.01% 10,848,626
2008-01-25 2008-01-23 279.059 38,479 -4,848 0.01% 10,737,893
2008-01-24 2008-01-22 257.935 43,327 +12,120 0.01% 11,175,560
2008-01-23 2008-01-21 286.155 31,207 +606 0.00% 8,930,028
2008-01-11 2008-01-09 353.815 30,601 +606 0.00% 10,827,099
2007-12-05 2007-12-03 392.101 29,995 +1,212 0.00% 11,761,075
2007-12-03 2007-11-29 385.830 28,783 -1,515 0.00% 11,105,351
2007-11-28 2007-11-26 368.007 30,298 -303 0.00% 11,149,889
2007-11-27 2007-11-23 353.155 30,601 +7,877 0.00% 10,806,899
2007-11-12 2007-11-08 404.973 22,724 +18,179 0.00% 9,202,611
2007-11-08 2007-11-06 418.505 4,545 -24,844 0.00% 1,902,107
2007-11-02 2007-10-31 422.796 29,389 +2,424 0.00% 12,425,551
2007-10-31 2007-10-29 422.466 26,965 +2,120 0.00% 11,391,793
2007-10-26 2007-10-24 419.165 24,845 -4,847 0.00% 10,414,164
2007-10-23 2007-10-18 416.855 29,692 +3,029 0.00% 12,377,260
2007-10-22 2007-10-17 413.224 26,663 -4,847 0.00% 11,017,804
2007-10-10 2007-10-08 408.604 31,510 +1,818 0.00% 12,875,104
2007-10-04 2007-10-02 406.953 29,692 +3,029 0.00% 12,083,263
2007-10-03 2007-09-28 392.101 26,663 -605 0.00% 10,454,594
2007-09-19 2007-09-17 309.753 27,268 +605 0.00% 8,446,354
2007-09-13 2007-09-11 305.133 26,663 +909 0.00% 8,135,751
2007-09-12 2007-09-10 313.714 25,754 +7,272 0.00% 8,079,389
2007-09-11 2007-09-07 260.741 18,482 +12,119 0.00% 4,819,009
2007-09-10 2007-09-06 244.238 6,363 +6,060 0.00% 1,554,087
2007-09-05 2007-09-03 244.584 303 +4 0.00% 74,109
2007-09-03 2007-08-30 229.381 299 -13,468 0.00% 68,585
2007-08-30 2007-08-28 228.045 13,767 -4,489 0.00% 3,139,490
2007-08-28 2007-08-24 221.195 18,256 -2,993 0.00% 4,038,134
2007-08-24 2007-08-22 214.512 21,249 -599 0.00% 4,558,171
2007-08-22 2007-08-20 193.963 21,848 -5,387 0.00% 4,237,708
2007-08-21 2007-08-17 177.591 27,235 +6,584 0.00% 4,836,685
2007-08-17 2007-08-15 200.479 20,651 +300 0.00% 4,140,087
2007-08-15 2007-08-13 206.493 20,351 +299 0.00% 4,202,342
2007-08-07 2007-08-03 209.333 20,052 +299 0.00% 4,197,550
2007-07-24 2007-07-20 217.018 19,753 +1,796 0.00% 4,286,762
2007-07-12 2007-07-10 223.200 17,957 +11,971 0.00% 4,007,997
2007-07-09 2007-07-05 213.176 5,986 +5,986 0.00% 1,276,070
2007-06-26 2007-06-22 181.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top