History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 434,251 | +0 | 0.03% | 193,067,995 |
| 2025-10-13 | 2025-10-09 | 456.800 | 434,251 | +0 | 0.03% | 198,365,857 |
| 2025-10-10 | 2025-10-08 | 445.000 | 434,251 | +24,392 | 0.03% | 193,241,695 |
| 2025-10-09 | 2025-10-06 | 448.400 | 409,859 | -17,402 | 0.03% | 183,780,776 |
| 2025-10-08 | 2025-10-03 | 450.200 | 427,261 | -63,300 | 0.03% | 192,352,902 |
| 2025-10-06 | 2025-10-02 | 451.200 | 490,561 | -27,903 | 0.04% | 221,341,123 |
| 2025-10-03 | 2025-09-30 | 442.000 | 518,464 | -42,116 | 0.04% | 229,161,088 |
| 2025-10-02 | 2025-09-29 | 442.200 | 560,580 | +63,883 | 0.04% | 247,888,476 |
| 2025-09-30 | 2025-09-26 | 430.200 | 496,697 | +25,100 | 0.04% | 213,679,049 |
| 2025-09-29 | 2025-09-25 | 435.600 | 471,597 | +6,400 | 0.04% | 205,427,653 |
| 2025-09-26 | 2025-09-24 | 438.200 | 465,197 | +31,498 | 0.04% | 203,849,325 |
| 2025-09-25 | 2025-09-23 | 437.400 | 433,699 | +14,498 | 0.03% | 189,699,943 |
| 2025-09-24 | 2025-09-22 | 442.600 | 419,201 | +40,500 | 0.03% | 185,538,363 |
| 2025-09-23 | 2025-09-19 | 445.000 | 378,701 | +6,000 | 0.03% | 168,521,945 |
| 2025-09-22 | 2025-09-18 | 444.000 | 372,701 | +21,600 | 0.03% | 165,479,244 |
| 2025-09-19 | 2025-09-17 | 458.000 | 351,101 | +14,552 | 0.03% | 160,804,258 |
| 2025-09-18 | 2025-09-16 | 451.800 | 336,549 | -10,505 | 0.03% | 152,052,838 |
| 2025-09-17 | 2025-09-15 | 449.400 | 347,054 | +21,389 | 0.03% | 155,966,068 |
| 2025-09-16 | 2025-09-12 | 448.400 | 325,665 | -7,705 | 0.03% | 146,028,186 |
| 2025-09-15 | 2025-09-11 | 444.000 | 333,370 | +6,470 | 0.03% | 148,016,280 |
| 2025-09-12 | 2025-09-10 | 444.600 | 326,900 | -3,912 | 0.03% | 145,339,740 |
| 2025-09-11 | 2025-09-09 | 438.600 | 330,812 | +13,300 | 0.03% | 145,094,143 |
| 2025-09-10 | 2025-09-08 | 436.200 | 317,512 | -21,500 | 0.03% | 138,498,734 |
| 2025-09-09 | 2025-09-05 | 435.600 | 339,012 | -29,723 | 0.03% | 147,673,627 |
| 2025-09-08 | 2025-09-04 | 432.200 | 368,735 | -90,900 | 0.03% | 159,367,267 |
| 2025-09-05 | 2025-09-03 | 437.600 | 459,635 | +18,398 | 0.04% | 201,136,276 |
| 2025-09-04 | 2025-09-02 | 443.600 | 441,237 | +40,788 | 0.03% | 195,732,733 |
| 2025-09-03 | 2025-09-01 | 460.080 | 400,449 | +32,900 | 0.03% | 184,238,719 |
| 2025-09-02 | 2025-08-29 | 457.040 | 367,549 | +1,897 | 0.03% | 167,984,661 |
| 2025-09-01 | 2025-08-28 | 455.824 | 365,652 | +47,847 | 0.03% | 166,672,996 |
| 2025-08-29 | 2025-08-27 | 453.595 | 317,805 | +33,946 | 0.03% | 144,154,645 |
| 2025-08-28 | 2025-08-26 | 461.499 | 283,859 | -1,285 | 0.02% | 131,000,675 |
| 2025-08-27 | 2025-08-25 | 468.998 | 285,144 | -23,343 | 0.02% | 133,732,027 |
| 2025-08-26 | 2025-08-22 | 454.000 | 308,487 | +2,960 | 0.02% | 140,053,098 |
| 2025-08-25 | 2025-08-21 | 448.122 | 305,527 | -1,976 | 0.02% | 136,913,468 |
| 2025-08-22 | 2025-08-20 | 447.109 | 307,503 | +8,139 | 0.02% | 137,487,337 |
| 2025-08-21 | 2025-08-19 | 439.610 | 299,364 | +17,438 | 0.02% | 131,603,355 |
| 2025-08-20 | 2025-08-18 | 445.488 | 281,926 | -9,572 | 0.02% | 125,594,509 |
| 2025-08-19 | 2025-08-15 | 445.285 | 291,498 | +12,026 | 0.02% | 129,799,635 |
| 2025-08-18 | 2025-08-14 | 445.082 | 279,472 | -21,035 | 0.02% | 124,387,997 |
| 2025-08-15 | 2025-08-13 | 445.690 | 300,507 | +2,234 | 0.02% | 133,933,018 |
| 2025-08-14 | 2025-08-12 | 435.759 | 298,273 | +7,836 | 0.02% | 129,975,123 |
| 2025-08-13 | 2025-08-11 | 436.367 | 290,437 | +1,475 | 0.02% | 126,737,112 |
| 2025-08-12 | 2025-08-08 | 433.124 | 288,962 | -118,809 | 0.02% | 125,156,408 |
| 2025-08-11 | 2025-08-07 | 437.380 | 407,771 | +15,131 | 0.03% | 178,351,026 |
| 2025-08-08 | 2025-08-06 | 434.138 | 392,640 | -1,975 | 0.03% | 170,459,748 |
| 2025-08-07 | 2025-08-05 | 429.071 | 394,615 | -493 | 0.03% | 169,317,669 |
| 2025-08-06 | 2025-08-04 | 426.638 | 395,108 | +1,480 | 0.03% | 168,568,242 |
| 2025-08-05 | 2025-08-01 | 422.585 | 393,628 | +8,190 | 0.03% | 166,341,218 |
| 2025-08-04 | 2025-07-31 | 432.719 | 385,438 | -7,105 | 0.03% | 166,786,250 |
| 2025-08-01 | 2025-07-30 | 439.002 | 392,543 | +133,315 | 0.03% | 172,327,078 |
| 2025-07-31 | 2025-07-29 | 446.704 | 259,228 | +15,972 | 0.02% | 115,798,073 |
| 2025-07-30 | 2025-07-28 | 455.419 | 243,256 | -36,612 | 0.02% | 110,783,343 |
| 2025-07-29 | 2025-07-25 | 441.637 | 279,868 | +13,420 | 0.02% | 123,599,954 |
| 2025-07-28 | 2025-07-24 | 454.203 | 266,448 | -22,313 | 0.02% | 121,021,395 |
| 2025-07-25 | 2025-07-23 | 445.690 | 288,761 | -30,031 | 0.02% | 128,697,942 |
| 2025-07-24 | 2025-07-22 | 438.394 | 318,792 | +10,558 | 0.03% | 139,756,420 |
| 2025-07-23 | 2025-07-21 | 436.975 | 308,234 | -5,723 | 0.02% | 134,690,552 |
| 2025-07-22 | 2025-07-18 | 435.759 | 313,957 | -5,834 | 0.03% | 136,809,566 |
| 2025-07-21 | 2025-07-17 | 432.719 | 319,791 | -6,613 | 0.03% | 138,379,562 |
| 2025-07-18 | 2025-07-16 | 430.084 | 326,404 | -22,005 | 0.03% | 140,381,115 |
| 2025-07-17 | 2025-07-15 | 433.124 | 348,409 | -593 | 0.03% | 150,904,337 |
| 2025-07-16 | 2025-07-14 | 429.273 | 349,002 | -8,890 | 0.03% | 149,817,210 |
| 2025-07-15 | 2025-07-11 | 431.300 | 357,892 | +32,542 | 0.03% | 154,358,820 |
| 2025-07-14 | 2025-07-10 | 418.937 | 325,350 | -2,565 | 0.03% | 136,301,025 |
| 2025-07-11 | 2025-07-09 | 417.113 | 327,915 | -22,234 | 0.03% | 136,777,445 |
| 2025-07-10 | 2025-07-08 | 422.990 | 350,149 | -3,757 | 0.03% | 148,109,588 |
| 2025-07-09 | 2025-07-07 | 413.667 | 353,906 | +18,946 | 0.03% | 146,399,221 |
| 2025-07-08 | 2025-07-04 | 419.342 | 334,960 | +677 | 0.03% | 140,462,784 |
| 2025-07-07 | 2025-07-03 | 422.788 | 334,283 | -5,834 | 0.03% | 141,330,674 |
| 2025-07-04 | 2025-07-02 | 428.868 | 340,117 | -3,658 | 0.03% | 145,865,249 |
| 2025-07-03 | 2025-06-30 | 424.409 | 343,775 | +5,426 | 0.03% | 145,901,179 |
| 2025-07-02 | 2025-06-27 | 426.841 | 338,349 | +83,778 | 0.03% | 144,421,250 |
| 2025-06-30 | 2025-06-26 | 425.625 | 254,571 | +22,598 | 0.02% | 108,351,782 |
| 2025-06-27 | 2025-06-25 | 427.652 | 231,973 | -4,297 | 0.02% | 99,203,668 |
| 2025-06-26 | 2025-06-24 | 420.355 | 236,270 | -28,551 | 0.02% | 99,317,360 |
| 2025-06-25 | 2025-06-23 | 404.344 | 264,821 | -12,049 | 0.02% | 107,078,716 |
| 2025-06-24 | 2025-06-20 | 397.858 | 276,870 | -493 | 0.02% | 110,154,954 |
| 2025-06-23 | 2025-06-19 | 395.021 | 277,363 | -25,953 | 0.02% | 109,564,081 |
| 2025-06-20 | 2025-06-18 | 409.411 | 303,316 | +14,013 | 0.02% | 124,180,820 |
| 2025-06-19 | 2025-06-17 | 418.937 | 289,303 | +12,334 | 0.02% | 121,199,617 |
| 2025-06-18 | 2025-06-16 | 425.220 | 276,969 | -1,228 | 0.02% | 117,772,659 |
| 2025-06-17 | 2025-06-13 | 419.139 | 278,197 | +3,450 | 0.02% | 116,603,292 |
| 2025-06-16 | 2025-06-12 | 416.910 | 274,747 | +2,565 | 0.02% | 114,544,723 |
| 2025-06-13 | 2025-06-11 | 426.030 | 272,182 | +17,384 | 0.02% | 115,957,795 |
| 2025-06-12 | 2025-06-10 | 420.355 | 254,798 | +3,158 | 0.02% | 107,105,704 |
| 2025-06-11 | 2025-06-09 | 421.369 | 251,640 | -15,172 | 0.02% | 106,033,232 |
| 2025-06-10 | 2025-06-06 | 407.789 | 266,812 | +5,428 | 0.02% | 108,803,075 |
| 2025-06-09 | 2025-06-05 | 410.627 | 261,384 | +4,243 | 0.02% | 107,331,272 |
| 2025-06-06 | 2025-06-04 | 408.397 | 257,141 | -10,460 | 0.02% | 105,015,696 |
| 2025-06-05 | 2025-06-03 | 400.696 | 267,601 | +789 | 0.02% | 107,226,526 |
| 2025-06-04 | 2025-06-02 | 400.696 | 266,812 | +11,456 | 0.02% | 106,910,377 |
| 2025-06-03 | 2025-05-30 | 401.101 | 255,356 | +264 | 0.02% | 102,423,520 |
| 2025-06-02 | 2025-05-29 | 405.763 | 255,092 | +15,196 | 0.02% | 103,506,768 |
| 2025-05-30 | 2025-05-28 | 396.237 | 239,896 | -4,638 | 0.02% | 95,055,577 |
| 2025-05-29 | 2025-05-27 | 403.533 | 244,534 | -43,331 | 0.02% | 98,677,547 |
| 2025-05-28 | 2025-05-26 | 392.386 | 287,865 | +40,656 | 0.02% | 112,954,114 |
| 2025-05-27 | 2025-05-23 | 392.386 | 247,209 | -8,405 | 0.02% | 97,001,280 |
| 2025-05-26 | 2025-05-22 | 390.764 | 255,614 | +10,460 | 0.02% | 99,884,822 |
| 2025-05-23 | 2025-05-21 | 396.845 | 245,154 | -12,743 | 0.02% | 97,288,052 |
| 2025-05-22 | 2025-05-20 | 384.279 | 257,897 | +12,921 | 0.02% | 99,104,291 |
| 2025-05-21 | 2025-05-19 | 384.076 | 244,976 | -10,954 | 0.02% | 94,089,376 |
| 2025-05-20 | 2025-05-16 | 383.873 | 255,930 | -1,117 | 0.02% | 98,244,672 |
| 2025-05-19 | 2025-05-15 | 382.252 | 257,047 | -14,802 | 0.02% | 98,256,675 |
| 2025-05-16 | 2025-05-14 | 386.103 | 271,849 | +8,388 | 0.02% | 104,961,627 |
| 2025-05-15 | 2025-05-13 | 379.617 | 263,461 | +24,009 | 0.02% | 100,014,265 |
| 2025-05-14 | 2025-05-12 | 390.156 | 239,452 | -33,262 | 0.02% | 93,423,694 |
| 2025-05-13 | 2025-05-09 | 377.388 | 272,714 | +35,083 | 0.02% | 102,918,855 |
| 2025-05-12 | 2025-05-08 | 372.118 | 237,631 | -39,972 | 0.02% | 88,426,739 |
| 2025-05-09 | 2025-05-07 | 371.104 | 277,603 | -37,500 | 0.02% | 103,019,713 |
| 2025-05-08 | 2025-05-06 | 364.011 | 315,103 | -26,053 | 0.03% | 114,700,868 |
| 2025-05-07 | 2025-05-02 | 355.904 | 341,156 | -1,877 | 0.03% | 121,418,639 |
| 2025-05-06 | 2025-04-30 | 345.364 | 343,033 | +24,175 | 0.03% | 118,471,347 |
| 2025-05-02 | 2025-04-29 | 339.892 | 318,858 | +28,004 | 0.03% | 108,377,272 |
| 2025-04-30 | 2025-04-28 | 341.513 | 290,854 | +13,807 | 0.02% | 99,330,536 |
| 2025-04-29 | 2025-04-25 | 343.135 | 277,047 | +6,513 | 0.02% | 95,064,473 |
| 2025-04-28 | 2025-04-24 | 342.324 | 270,534 | +11,151 | 0.02% | 92,610,310 |
| 2025-04-25 | 2025-04-23 | 346.175 | 259,383 | +3,354 | 0.02% | 89,791,910 |
| 2025-04-24 | 2025-04-22 | 339.081 | 256,029 | +8,684 | 0.02% | 86,814,633 |
| 2025-04-23 | 2025-04-17 | 335.838 | 247,345 | -16,776 | 0.02% | 83,067,947 |
| 2025-04-22 | 2025-04-16 | 331.988 | 264,121 | -16,581 | 0.02% | 87,684,870 |
| 2025-04-17 | 2025-04-15 | 332.798 | 280,702 | +9,370 | 0.02% | 93,417,124 |
| 2025-04-16 | 2025-04-14 | 338.473 | 271,332 | -23,683 | 0.02% | 91,838,614 |
| 2025-04-15 | 2025-04-11 | 316.584 | 295,015 | -14,370 | 0.02% | 93,397,008 |
| 2025-04-14 | 2025-04-10 | 310.909 | 309,385 | -8,289 | 0.02% | 96,190,559 |
| 2025-04-11 | 2025-04-09 | 305.639 | 317,674 | +5,975 | 0.03% | 97,093,654 |
| 2025-04-10 | 2025-04-08 | 302.599 | 311,699 | +824 | 0.02% | 94,319,839 |
| 2025-04-09 | 2025-04-07 | 300.978 | 310,875 | +60,687 | 0.02% | 93,566,436 |
| 2025-04-08 | 2025-04-03 | 351.039 | 250,188 | +951 | 0.02% | 87,825,817 |
| 2025-04-07 | 2025-04-02 | 358.538 | 249,237 | -30,098 | 0.02% | 89,361,033 |
| 2025-04-03 | 2025-04-01 | 352.661 | 279,335 | -52,102 | 0.02% | 98,510,481 |
| 2025-04-02 | 2025-03-31 | 349.418 | 331,437 | -494 | 0.03% | 115,810,006 |
| 2025-04-01 | 2025-03-28 | 358.336 | 331,931 | +43,222 | 0.03% | 118,942,732 |
| 2025-03-31 | 2025-03-27 | 362.592 | 288,709 | -7,212 | 0.02% | 104,683,563 |
| 2025-03-28 | 2025-03-26 | 358.741 | 295,921 | +1,552 | 0.02% | 106,159,017 |
| 2025-03-27 | 2025-03-25 | 355.701 | 294,369 | -2,897 | 0.02% | 104,707,316 |
| 2025-03-26 | 2025-03-24 | 365.024 | 297,266 | -12,545 | 0.02% | 108,509,256 |
| 2025-03-25 | 2025-03-21 | 365.835 | 309,811 | +30,974 | 0.02% | 113,339,652 |
| 2025-03-24 | 2025-03-20 | 374.347 | 278,837 | -7,302 | 0.02% | 104,381,884 |
| 2025-03-21 | 2025-03-19 | 380.022 | 286,139 | -12,335 | 0.02% | 108,739,207 |
| 2025-03-20 | 2025-03-18 | 377.185 | 298,474 | -6,830 | 0.02% | 112,579,862 |
| 2025-03-19 | 2025-03-17 | 370.496 | 305,304 | +24,354 | 0.02% | 113,114,042 |
| 2025-03-18 | 2025-03-14 | 358.944 | 280,950 | -21,338 | 0.02% | 100,845,247 |
| 2025-03-17 | 2025-03-13 | 348.810 | 302,288 | +7,795 | 0.02% | 105,441,023 |
| 2025-03-14 | 2025-03-12 | 354.079 | 294,493 | -12,927 | 0.02% | 104,273,924 |
| 2025-03-13 | 2025-03-11 | 359.724 | 307,420 | -74,375 | 0.02% | 110,586,239 |
| 2025-03-12 | 2025-03-10 | 362.396 | 381,795 | -43,206 | 0.03% | 138,360,929 |
| 2025-03-11 | 2025-03-07 | 369.796 | 425,001 | -32,789 | 0.03% | 157,163,624 |
| 2025-03-10 | 2025-03-06 | 375.757 | 457,790 | -32,437 | 0.04% | 172,017,809 |
| 2025-03-07 | 2025-03-05 | 357.257 | 490,227 | +1,949 | 0.04% | 175,137,005 |
| 2025-03-06 | 2025-03-04 | 346.774 | 488,278 | +2,530 | 0.04% | 169,321,910 |
| 2025-03-05 | 2025-03-03 | 349.240 | 485,748 | +8,659 | 0.04% | 169,642,756 |
| 2025-03-04 | 2025-02-28 | 359.724 | 477,089 | +26,854 | 0.04% | 171,620,187 |
| 2025-03-03 | 2025-02-27 | 375.140 | 450,235 | -82,447 | 0.04% | 168,901,319 |
| 2025-02-28 | 2025-02-26 | 371.235 | 532,682 | +19,177 | 0.04% | 197,750,089 |
| 2025-02-27 | 2025-02-25 | 353.351 | 513,505 | +11,378 | 0.04% | 181,447,702 |
| 2025-02-26 | 2025-02-24 | 355.201 | 502,127 | -39,627 | 0.04% | 178,356,209 |
| 2025-02-25 | 2025-02-21 | 360.546 | 541,754 | +26,976 | 0.04% | 195,327,160 |
| 2025-02-24 | 2025-02-20 | 336.701 | 514,778 | +9,250 | 0.04% | 173,326,431 |
| 2025-02-21 | 2025-02-19 | 348.007 | 505,528 | +4,068 | 0.04% | 175,927,241 |
| 2025-02-20 | 2025-02-18 | 350.885 | 501,460 | +20,919 | 0.04% | 175,954,645 |
| 2025-02-19 | 2025-02-17 | 350.268 | 480,541 | +16,735 | 0.04% | 168,318,153 |
| 2025-02-18 | 2025-02-14 | 349.240 | 463,806 | -40,475 | 0.04% | 161,979,726 |
| 2025-02-17 | 2025-02-13 | 334.851 | 504,281 | -66,162 | 0.04% | 168,859,154 |
| 2025-02-14 | 2025-02-12 | 345.129 | 570,443 | +64,769 | 0.05% | 196,876,496 |
| 2025-02-13 | 2025-02-11 | 326.835 | 505,674 | +30,305 | 0.04% | 165,271,766 |
| 2025-02-12 | 2025-02-10 | 329.301 | 475,369 | -6,734 | 0.04% | 156,539,625 |
| 2025-02-11 | 2025-02-07 | 325.396 | 482,103 | -11,778 | 0.04% | 156,874,252 |
| 2025-02-10 | 2025-02-06 | 317.585 | 493,881 | -2,919 | 0.04% | 156,848,988 |
| 2025-02-07 | 2025-02-05 | 314.296 | 496,800 | +9,338 | 0.04% | 156,142,091 |
| 2025-02-06 | 2025-02-04 | 320.668 | 487,462 | +3,760 | 0.04% | 156,313,427 |
| 2025-02-05 | 2025-02-03 | 309.979 | 483,702 | +7,684 | 0.04% | 149,937,458 |
| 2025-02-04 | 2025-01-28 | 310.390 | 476,018 | -172,021 | 0.04% | 147,751,277 |
| 2025-02-03 | 2025-01-24 | 308.951 | 648,039 | -5,254 | 0.05% | 200,212,433 |
| 2025-01-27 | 2025-01-23 | 301.551 | 653,293 | -3,892 | 0.05% | 197,001,276 |
| 2025-01-24 | 2025-01-22 | 300.729 | 657,185 | -5,065 | 0.05% | 197,634,559 |
| 2025-01-23 | 2025-01-21 | 302.168 | 662,250 | +4,078 | 0.05% | 200,110,659 |
| 2025-01-22 | 2025-01-20 | 301.757 | 658,172 | -36,000 | 0.05% | 198,607,835 |
| 2025-01-21 | 2025-01-17 | 295.590 | 694,172 | -14,804 | 0.06% | 205,190,334 |
| 2025-01-20 | 2025-01-16 | 294.768 | 708,976 | -7,315 | 0.06% | 208,983,311 |
| 2025-01-17 | 2025-01-15 | 290.246 | 716,291 | +6,511 | 0.06% | 207,900,297 |
| 2025-01-16 | 2025-01-14 | 289.423 | 709,780 | -2,250 | 0.06% | 205,426,909 |
| 2025-01-15 | 2025-01-13 | 283.051 | 712,030 | +5,985 | 0.06% | 201,540,881 |
| 2025-01-14 | 2025-01-10 | 287.368 | 706,045 | +3,503 | 0.06% | 202,894,593 |
| 2025-01-13 | 2025-01-09 | 289.834 | 702,542 | -2,342 | 0.06% | 203,620,887 |
| 2025-01-10 | 2025-01-08 | 291.890 | 704,884 | -1,196 | 0.06% | 205,748,613 |
| 2025-01-09 | 2025-01-07 | 292.096 | 706,080 | -11,484 | 0.06% | 206,242,853 |
| 2025-01-08 | 2025-01-06 | 293.534 | 717,564 | -217 | 0.06% | 210,629,778 |
| 2025-01-07 | 2025-01-03 | 294.973 | 717,781 | -3,990 | 0.06% | 211,726,286 |
| 2025-01-06 | 2025-01-02 | 294.973 | 721,771 | +11,069 | 0.06% | 212,903,229 |
| 2025-01-03 | 2024-12-31 | 302.990 | 710,702 | -187,413 | 0.06% | 215,335,653 |
| 2025-01-02 | 2024-12-27 | 305.457 | 898,115 | +4,377 | 0.07% | 274,335,291 |
| 2024-12-30 | 2024-12-24 | 309.568 | 893,738 | -2,741 | 0.07% | 276,672,577 |
| 2024-12-27 | 2024-12-20 | 304.223 | 896,479 | -15,568 | 0.07% | 272,729,902 |
| 2024-12-23 | 2024-12-19 | 307.101 | 912,047 | +18,873 | 0.07% | 280,090,730 |
| 2024-12-20 | 2024-12-18 | 308.540 | 893,174 | +7,978 | 0.07% | 275,579,993 |
| 2024-12-19 | 2024-12-17 | 308.951 | 885,196 | +50,383 | 0.07% | 273,482,375 |
| 2024-12-18 | 2024-12-16 | 305.868 | 834,813 | +12,448 | 0.07% | 255,342,469 |
| 2024-12-17 | 2024-12-13 | 311.418 | 822,365 | +17,163 | 0.07% | 256,099,170 |
| 2024-12-16 | 2024-12-12 | 319.229 | 805,202 | -4,874 | 0.07% | 257,043,852 |
| 2024-12-13 | 2024-12-11 | 314.501 | 810,076 | -7,732 | 0.07% | 254,769,900 |
| 2024-12-12 | 2024-12-10 | 316.968 | 817,808 | -6,811 | 0.07% | 259,218,891 |
| 2024-12-11 | 2024-12-09 | 320.257 | 824,619 | -5,293 | 0.07% | 264,089,850 |
| 2024-12-10 | 2024-12-06 | 302.785 | 829,912 | +3,485 | 0.07% | 251,284,506 |
| 2024-12-09 | 2024-12-05 | 298.879 | 826,427 | +58,864 | 0.07% | 247,001,632 |
| 2024-12-06 | 2024-12-04 | 300.523 | 767,563 | +10,880 | 0.06% | 230,670,642 |
| 2024-12-05 | 2024-12-03 | 301.962 | 756,683 | +172 | 0.06% | 228,489,734 |
| 2024-12-04 | 2024-12-02 | 299.907 | 756,511 | +2,431 | 0.06% | 226,882,740 |
| 2024-12-03 | 2024-11-29 | 297.851 | 754,080 | +18,292 | 0.06% | 224,603,608 |
| 2024-11-29 | 2024-11-27 | 298.673 | 735,788 | +662 | 0.06% | 219,760,298 |
| 2024-11-28 | 2024-11-26 | 291.684 | 735,126 | -2,919 | 0.06% | 214,424,842 |
| 2024-11-27 | 2024-11-25 | 292.301 | 738,045 | -584 | 0.06% | 215,731,398 |
| 2024-11-26 | 2024-11-22 | 293.740 | 738,629 | -2,237 | 0.06% | 216,964,911 |
| 2024-11-25 | 2024-11-21 | 306.690 | 740,866 | +1,644 | 0.06% | 227,216,260 |
| 2024-11-22 | 2024-11-20 | 309.773 | 739,222 | -6,277 | 0.06% | 228,991,338 |
| 2024-11-21 | 2024-11-19 | 308.746 | 745,499 | +5,736 | 0.06% | 230,169,576 |
| 2024-11-20 | 2024-11-18 | 307.923 | 739,763 | +10,799 | 0.06% | 227,790,359 |
| 2024-11-19 | 2024-11-15 | 307.923 | 728,964 | -14,304 | 0.06% | 224,465,094 |
| 2024-11-18 | 2024-11-14 | 313.268 | 743,268 | +98 | 0.06% | 232,842,001 |
| 2024-11-15 | 2024-11-13 | 317.790 | 743,170 | +1,548 | 0.06% | 236,172,093 |
| 2024-11-14 | 2024-11-12 | 321.079 | 741,622 | +6,951 | 0.06% | 238,119,276 |
| 2024-11-13 | 2024-11-11 | 335.057 | 734,671 | -34,248 | 0.06% | 246,156,564 |
| 2024-11-12 | 2024-11-08 | 348.829 | 768,919 | -29,395 | 0.06% | 268,221,356 |
| 2024-11-11 | 2024-11-07 | 343.485 | 798,314 | +12,175 | 0.06% | 274,208,628 |
| 2024-11-08 | 2024-11-06 | 330.946 | 786,139 | -3,405 | 0.06% | 260,169,353 |
| 2024-11-07 | 2024-11-05 | 339.579 | 789,544 | +2,688 | 0.06% | 268,112,647 |
| 2024-11-06 | 2024-11-04 | 323.546 | 786,856 | -12,757 | 0.06% | 254,583,884 |
| 2024-11-05 | 2024-11-01 | 320.257 | 799,613 | -1,478 | 0.06% | 256,081,508 |
| 2024-11-04 | 2024-10-31 | 319.435 | 801,091 | +7,975 | 0.06% | 255,896,170 |
| 2024-11-01 | 2024-10-30 | 317.996 | 793,116 | +222,518 | 0.06% | 252,207,469 |
| 2024-10-31 | 2024-10-29 | 321.696 | 570,598 | +12,842 | 0.05% | 183,558,925 |
| 2024-10-30 | 2024-10-28 | 322.107 | 557,756 | +21,862 | 0.05% | 179,657,010 |
| 2024-10-29 | 2024-10-25 | 321.490 | 535,894 | -7 | 0.04% | 172,284,641 |
| 2024-10-28 | 2024-10-24 | 320.257 | 535,901 | -20,240 | 0.04% | 171,625,945 |
| 2024-10-25 | 2024-10-23 | 323.546 | 556,141 | -25,884 | 0.05% | 179,937,035 |
| 2024-10-24 | 2024-10-22 | 319.640 | 582,025 | -2,636 | 0.05% | 186,038,553 |
| 2024-10-23 | 2024-10-21 | 320.462 | 584,661 | -16,443 | 0.05% | 187,361,847 |
| 2024-10-22 | 2024-10-18 | 325.807 | 601,104 | +19,043 | 0.05% | 195,843,790 |
| 2024-10-21 | 2024-10-17 | 308.335 | 582,061 | -22,573 | 0.05% | 179,469,511 |
| 2024-10-18 | 2024-10-16 | 313.885 | 604,634 | -395 | 0.05% | 189,785,279 |
| 2024-10-17 | 2024-10-15 | 314.296 | 605,029 | -29,973 | 0.05% | 190,157,998 |
| 2024-10-16 | 2024-10-14 | 331.562 | 635,002 | +8,335 | 0.05% | 210,542,793 |
| 2024-10-15 | 2024-10-10 | 343.485 | 626,667 | +5,423 | 0.05% | 215,250,513 |
| 2024-10-14 | 2024-10-09 | 330.946 | 621,244 | -47,686 | 0.05% | 205,598,056 |
| 2024-10-10 | 2024-10-08 | 350.268 | 668,930 | +45,605 | 0.05% | 234,304,799 |
| 2024-10-09 | 2024-10-07 | 404.740 | 623,325 | -165,756 | 0.05% | 252,284,856 |
| 2024-10-08 | 2024-10-04 | 386.652 | 789,081 | +28,783 | 0.06% | 305,099,363 |
| 2024-10-07 | 2024-10-03 | 377.607 | 760,298 | +9,792 | 0.06% | 287,093,873 |
| 2024-10-04 | 2024-10-02 | 383.157 | 750,506 | -998 | 0.06% | 287,561,669 |
| 2024-10-03 | 2024-09-30 | 335.262 | 751,504 | -15,275 | 0.06% | 251,951,053 |
| 2024-10-02 | 2024-09-27 | 317.173 | 766,779 | -62,739 | 0.06% | 243,201,952 |
| 2024-09-30 | 2024-09-26 | 285.723 | 829,518 | +74,723 | 0.07% | 237,012,654 |
| 2024-09-27 | 2024-09-25 | 269.896 | 754,795 | -25,015 | 0.06% | 203,715,775 |
| 2024-09-26 | 2024-09-24 | 265.990 | 779,810 | -14,434 | 0.06% | 207,421,608 |
| 2024-09-25 | 2024-09-23 | 247.695 | 794,244 | -3,897 | 0.06% | 196,730,597 |
| 2024-09-24 | 2024-09-20 | 248.312 | 798,141 | -67,719 | 0.06% | 198,188,055 |
| 2024-09-23 | 2024-09-19 | 244.818 | 865,860 | -55,960 | 0.07% | 211,977,789 |
| 2024-09-20 | 2024-09-17 | 231.456 | 921,820 | -7,395 | 0.07% | 213,361,196 |
| 2024-09-19 | 2024-09-16 | 227.345 | 929,215 | +10,309 | 0.08% | 211,252,695 |
| 2024-09-17 | 2024-09-13 | 230.223 | 918,906 | +1,065 | 0.07% | 211,553,410 |
| 2024-09-16 | 2024-09-12 | 227.140 | 917,841 | -13,232 | 0.07% | 208,478,201 |
| 2024-09-13 | 2024-09-11 | 226.934 | 931,073 | -2,826 | 0.08% | 211,292,327 |
| 2024-09-12 | 2024-09-10 | 229.606 | 933,899 | +1,847 | 0.08% | 214,429,238 |
| 2024-09-11 | 2024-09-09 | 232.895 | 932,052 | -19,946 | 0.08% | 217,070,583 |
| 2024-09-10 | 2024-09-05 | 236.390 | 951,998 | -27,050 | 0.08% | 225,042,631 |
| 2024-09-09 | 2024-09-04 | 236.184 | 979,048 | -8,665 | 0.08% | 231,235,726 |
| 2024-09-05 | 2024-09-03 | 239.268 | 987,713 | -28,219 | 0.08% | 236,327,723 |
| 2024-09-04 | 2024-09-02 | 247.944 | 1,015,932 | +26,271 | 0.08% | 251,894,157 |
| 2024-09-03 | 2024-08-30 | 251.713 | 989,661 | +5,041 | 0.08% | 249,110,868 |
| 2024-09-02 | 2024-08-29 | 247.525 | 984,620 | -93,691 | 0.08% | 243,718,154 |
| 2024-08-30 | 2024-08-28 | 243.337 | 1,078,311 | +38,298 | 0.09% | 262,392,800 |
| 2024-08-29 | 2024-08-27 | 246.687 | 1,040,013 | -383 | 0.09% | 256,558,146 |
| 2024-08-28 | 2024-08-26 | 246.059 | 1,040,396 | -37,151 | 0.09% | 255,999,013 |
| 2024-08-27 | 2024-08-23 | 242.499 | 1,077,547 | -1,439 | 0.09% | 261,304,285 |
| 2024-08-26 | 2024-08-22 | 242.709 | 1,078,986 | -19,488 | 0.09% | 261,879,195 |
| 2024-08-23 | 2024-08-21 | 239.358 | 1,098,474 | +14,050 | 0.09% | 262,928,560 |
| 2024-08-22 | 2024-08-20 | 242.918 | 1,084,424 | +3,341 | 0.09% | 263,426,135 |
| 2024-08-21 | 2024-08-19 | 243.546 | 1,081,083 | -39,923 | 0.09% | 263,293,722 |
| 2024-08-20 | 2024-08-16 | 241.243 | 1,121,006 | -3,438 | 0.09% | 270,434,545 |
| 2024-08-16 | 2024-08-14 | 238.939 | 1,124,444 | -2,961 | 0.09% | 268,673,744 |
| 2024-08-15 | 2024-08-13 | 241.871 | 1,127,405 | +30,959 | 0.09% | 272,686,534 |
| 2024-08-14 | 2024-08-12 | 242.499 | 1,096,446 | -287 | 0.09% | 265,887,278 |
| 2024-08-13 | 2024-08-09 | 240.196 | 1,096,733 | -11,270 | 0.09% | 263,430,514 |
| 2024-08-12 | 2024-08-08 | 238.311 | 1,108,003 | +9,550 | 0.09% | 264,049,257 |
| 2024-08-09 | 2024-08-07 | 239.149 | 1,098,453 | -957 | 0.09% | 262,693,504 |
| 2024-08-08 | 2024-08-06 | 236.845 | 1,099,410 | +131,129 | 0.09% | 260,389,842 |
| 2024-08-07 | 2024-08-05 | 234.960 | 968,281 | -3,438 | 0.08% | 227,507,657 |
| 2024-08-06 | 2024-08-02 | 237.264 | 971,719 | +9,450 | 0.08% | 230,553,837 |
| 2024-08-05 | 2024-08-01 | 241.243 | 962,269 | +13,268 | 0.08% | 232,140,398 |
| 2024-08-02 | 2024-07-31 | 242.709 | 949,001 | +20,029 | 0.08% | 230,330,716 |
| 2024-08-01 | 2024-07-30 | 238.311 | 928,972 | +2,578 | 0.08% | 221,384,207 |
| 2024-07-31 | 2024-07-29 | 241.871 | 926,394 | +17,175 | 0.08% | 224,067,810 |
| 2024-07-30 | 2024-07-26 | 239.777 | 909,219 | +20,247 | 0.08% | 218,009,661 |
| 2024-07-29 | 2024-07-25 | 240.824 | 888,972 | +9,837 | 0.07% | 214,085,707 |
| 2024-07-26 | 2024-07-24 | 243.756 | 879,135 | +5,253 | 0.07% | 214,294,143 |
| 2024-07-25 | 2024-07-23 | 246.897 | 873,882 | -13,179 | 0.07% | 215,758,716 |
| 2024-07-24 | 2024-07-22 | 250.457 | 887,061 | +45,747 | 0.07% | 222,170,512 |
| 2024-07-23 | 2024-07-19 | 250.247 | 841,314 | -13,658 | 0.07% | 210,536,681 |
| 2024-07-22 | 2024-07-18 | 252.760 | 854,972 | +5,540 | 0.07% | 216,103,058 |
| 2024-07-19 | 2024-07-17 | 254.436 | 849,432 | -35 | 0.07% | 216,125,816 |
| 2024-07-18 | 2024-07-16 | 253.179 | 849,467 | +14,326 | 0.07% | 215,067,390 |
| 2024-07-17 | 2024-07-15 | 259.252 | 835,141 | -48,326 | 0.07% | 216,512,114 |
| 2024-07-16 | 2024-07-12 | 266.163 | 883,467 | -8,983 | 0.07% | 235,146,021 |
| 2024-07-15 | 2024-07-11 | 259.880 | 892,450 | +48,219 | 0.07% | 231,930,266 |
| 2024-07-12 | 2024-07-10 | 252.760 | 844,231 | -674 | 0.07% | 213,388,159 |
| 2024-07-11 | 2024-07-09 | 251.295 | 844,905 | +22,227 | 0.07% | 212,319,986 |
| 2024-07-10 | 2024-07-08 | 251.085 | 822,678 | +19,292 | 0.07% | 206,562,184 |
| 2024-07-09 | 2024-07-05 | 256.320 | 803,386 | +15,471 | 0.07% | 205,924,219 |
| 2024-07-08 | 2024-07-04 | 261.137 | 787,915 | +13,940 | 0.07% | 205,753,662 |
| 2024-07-05 | 2024-07-03 | 263.440 | 773,975 | +30,558 | 0.06% | 203,896,291 |
| 2024-07-04 | 2024-07-02 | 260.509 | 743,417 | +45,078 | 0.06% | 193,666,551 |
| 2024-07-03 | 2024-06-28 | 261.975 | 698,339 | +4,283 | 0.06% | 182,947,027 |
| 2024-07-02 | 2024-06-27 | 263.440 | 694,056 | -71,349 | 0.06% | 182,842,397 |
| 2024-06-28 | 2024-06-26 | 268.047 | 765,405 | +8,295 | 0.06% | 205,164,878 |
| 2024-06-27 | 2024-06-25 | 267.419 | 757,110 | +1,433 | 0.06% | 202,465,780 |
| 2024-06-26 | 2024-06-24 | 269.932 | 755,677 | -4,311 | 0.06% | 203,981,543 |
| 2024-06-25 | 2024-06-21 | 269.513 | 759,988 | +1,776 | 0.06% | 204,826,919 |
| 2024-06-24 | 2024-06-20 | 275.586 | 758,212 | +286 | 0.06% | 208,952,847 |
| 2024-06-21 | 2024-06-19 | 277.890 | 757,926 | +18,219 | 0.06% | 210,619,937 |
| 2024-06-20 | 2024-06-18 | 270.351 | 739,707 | +9,168 | 0.06% | 199,980,533 |
| 2024-06-19 | 2024-06-17 | 271.607 | 730,539 | +18,905 | 0.06% | 198,419,857 |
| 2024-06-18 | 2024-06-14 | 269.723 | 711,634 | +8,786 | 0.06% | 191,943,895 |
| 2024-06-17 | 2024-06-13 | 276.424 | 702,848 | +10,983 | 0.06% | 194,284,026 |
| 2024-06-14 | 2024-06-12 | 274.958 | 691,865 | +10,299 | 0.06% | 190,233,868 |
| 2024-06-13 | 2024-06-11 | 278.727 | 681,566 | +11,160 | 0.06% | 189,971,182 |
| 2024-06-12 | 2024-06-07 | 283.544 | 670,406 | -50,714 | 0.06% | 190,089,579 |
| 2024-06-11 | 2024-06-06 | 285.848 | 721,120 | -9,272 | 0.06% | 206,130,351 |
| 2024-06-07 | 2024-06-05 | 286.895 | 730,392 | +36,101 | 0.06% | 209,545,494 |
| 2024-06-06 | 2024-06-04 | 283.753 | 694,291 | +9,154 | 0.06% | 197,007,419 |
| 2024-06-05 | 2024-06-03 | 280.193 | 685,137 | +38,489 | 0.06% | 191,970,849 |
| 2024-06-04 | 2024-05-31 | 275.167 | 646,648 | +107,061 | 0.05% | 177,936,505 |
| 2024-06-03 | 2024-05-30 | 275.796 | 539,587 | -145,266 | 0.04% | 148,815,786 |
| 2024-05-31 | 2024-05-29 | 283.963 | 684,853 | +16,998 | 0.06% | 194,472,771 |
| 2024-05-30 | 2024-05-28 | 289.408 | 667,855 | +23,486 | 0.06% | 193,282,251 |
| 2024-05-29 | 2024-05-27 | 292.130 | 644,369 | +16,138 | 0.05% | 188,239,429 |
| 2024-05-28 | 2024-05-24 | 286.895 | 628,231 | +16,140 | 0.05% | 180,236,058 |
| 2024-05-27 | 2024-05-23 | 290.873 | 612,091 | +2,291 | 0.05% | 178,040,986 |
| 2024-05-24 | 2024-05-22 | 297.156 | 609,800 | +184 | 0.05% | 181,205,580 |
| 2024-05-23 | 2024-05-21 | 298.622 | 609,616 | +859 | 0.05% | 182,044,530 |
| 2024-05-22 | 2024-05-20 | 309.720 | 608,757 | -8,992 | 0.05% | 188,544,511 |
| 2024-05-21 | 2024-05-17 | 308.883 | 617,749 | -19,197 | 0.05% | 190,812,061 |
| 2024-05-20 | 2024-05-16 | 305.742 | 636,946 | +3,148 | 0.05% | 194,740,922 |
| 2024-05-17 | 2024-05-14 | 297.784 | 633,798 | +35,907 | 0.05% | 188,734,898 |
| 2024-05-16 | 2024-05-13 | 296.528 | 597,891 | -11,404 | 0.05% | 177,291,135 |
| 2024-05-14 | 2024-05-10 | 299.250 | 609,295 | -19,247 | 0.05% | 182,331,453 |
| 2024-05-13 | 2024-05-09 | 278.099 | 628,542 | +8,180 | 0.05% | 174,797,062 |
| 2024-05-10 | 2024-05-08 | 270.142 | 620,362 | +57,111 | 0.05% | 167,585,581 |
| 2024-05-09 | 2024-05-07 | 278.518 | 563,251 | +15,376 | 0.05% | 156,875,587 |
| 2024-05-08 | 2024-05-06 | 282.078 | 547,875 | +8,749 | 0.05% | 154,543,531 |
| 2024-05-07 | 2024-05-03 | 281.450 | 539,126 | -8,117 | 0.04% | 151,736,931 |
| 2024-05-06 | 2024-05-02 | 277.262 | 547,243 | +35,125 | 0.05% | 151,729,474 |
| 2024-05-03 | 2024-04-30 | 263.440 | 512,118 | +16,514 | 0.04% | 134,912,575 |
| 2024-05-02 | 2024-04-29 | 267.000 | 495,604 | +4,010 | 0.04% | 132,326,473 |
| 2024-04-30 | 2024-04-26 | 261.975 | 491,594 | +22,156 | 0.04% | 128,785,104 |
| 2024-04-29 | 2024-04-25 | 258.415 | 469,438 | +17,943 | 0.04% | 121,309,595 |
| 2024-04-26 | 2024-04-24 | 250.247 | 451,495 | -6,310 | 0.04% | 112,985,471 |
| 2024-04-25 | 2024-04-23 | 241.662 | 457,805 | -49,008 | 0.04% | 110,633,867 |
| 2024-04-24 | 2024-04-22 | 230.353 | 506,813 | -10,792 | 0.04% | 116,746,046 |
| 2024-04-23 | 2024-04-19 | 224.699 | 517,605 | +2,942 | 0.04% | 116,305,415 |
| 2024-04-22 | 2024-04-18 | 228.887 | 514,663 | -11,107 | 0.04% | 117,799,883 |
| 2024-04-19 | 2024-04-17 | 225.746 | 525,770 | +40,770 | 0.04% | 118,690,597 |
| 2024-04-18 | 2024-04-16 | 227.840 | 485,000 | +7,927 | 0.04% | 110,502,572 |
| 2024-04-17 | 2024-04-15 | 234.960 | 477,073 | +1,051 | 0.04% | 112,093,246 |
| 2024-04-16 | 2024-04-12 | 238.939 | 476,022 | +286 | 0.04% | 113,740,313 |
| 2024-04-15 | 2024-04-11 | 245.012 | 475,736 | +6,192 | 0.04% | 116,561,098 |
| 2024-04-12 | 2024-04-10 | 245.640 | 469,544 | -13,594 | 0.04% | 115,338,967 |
| 2024-04-11 | 2024-04-09 | 242.080 | 483,138 | -3,056 | 0.04% | 116,958,229 |
| 2024-04-10 | 2024-04-08 | 238.939 | 486,194 | -3,534 | 0.04% | 116,170,803 |
| 2024-04-09 | 2024-04-05 | 237.054 | 489,728 | +5,893 | 0.04% | 116,092,219 |
| 2024-04-08 | 2024-04-03 | 239.149 | 483,835 | -8,133 | 0.04% | 115,708,466 |
| 2024-04-05 | 2024-04-02 | 245.012 | 491,968 | -6,031 | 0.04% | 120,538,135 |
| 2024-04-03 | 2024-03-28 | 238.520 | 497,999 | +3,534 | 0.04% | 118,782,906 |
| 2024-04-02 | 2024-03-27 | 239.567 | 494,465 | -5,253 | 0.04% | 118,457,710 |
| 2024-03-28 | 2024-03-26 | 243.965 | 499,718 | +5,729 | 0.04% | 121,913,744 |
| 2024-03-27 | 2024-03-25 | 242.499 | 493,989 | +12,225 | 0.04% | 119,791,937 |
| 2024-03-26 | 2024-03-22 | 249.410 | 481,764 | -95,237 | 0.04% | 120,156,662 |
| 2024-03-25 | 2024-03-21 | 253.389 | 577,001 | -955 | 0.05% | 146,205,492 |
| 2024-03-22 | 2024-03-20 | 251.504 | 577,956 | +2,766 | 0.05% | 145,358,200 |
| 2024-03-21 | 2024-03-19 | 248.782 | 575,190 | +8,691 | 0.05% | 143,096,667 |
| 2024-03-20 | 2024-03-18 | 253.807 | 566,499 | +3,150 | 0.05% | 143,781,668 |
| 2024-03-19 | 2024-03-15 | 255.902 | 563,349 | +11,175 | 0.05% | 144,161,896 |
| 2024-03-18 | 2024-03-14 | 259.671 | 552,174 | -1,911 | 0.05% | 143,383,570 |
| 2024-03-15 | 2024-03-13 | 262.393 | 554,085 | +72,776 | 0.05% | 145,388,219 |
| 2024-03-14 | 2024-03-12 | 265.715 | 481,309 | -21,606 | 0.04% | 127,890,928 |
| 2024-03-13 | 2024-03-11 | 256.354 | 502,915 | +7,308 | 0.04% | 128,924,351 |
| 2024-03-12 | 2024-03-08 | 249.121 | 495,607 | +743 | 0.04% | 123,466,076 |
| 2024-03-11 | 2024-03-07 | 249.121 | 494,864 | +3,475 | 0.04% | 123,280,979 |
| 2024-03-08 | 2024-03-06 | 253.801 | 491,389 | +644 | 0.04% | 124,715,144 |
| 2024-03-07 | 2024-03-05 | 248.695 | 490,745 | +10,718 | 0.04% | 122,046,046 |
| 2024-03-06 | 2024-03-04 | 255.290 | 480,027 | -95 | 0.04% | 122,546,307 |
| 2024-03-05 | 2024-03-01 | 255.290 | 480,122 | +3,946 | 0.04% | 122,570,560 |
| 2024-03-04 | 2024-02-29 | 258.269 | 476,176 | +7,140 | 0.04% | 122,981,421 |
| 2024-03-01 | 2024-02-28 | 260.396 | 469,036 | +14,661 | 0.04% | 122,135,218 |
| 2024-02-29 | 2024-02-27 | 266.353 | 454,375 | +9,110 | 0.04% | 121,024,159 |
| 2024-02-28 | 2024-02-26 | 267.629 | 445,265 | +8,460 | 0.04% | 119,166,043 |
| 2024-02-27 | 2024-02-23 | 269.331 | 436,805 | +45,219 | 0.04% | 117,645,312 |
| 2024-02-26 | 2024-02-22 | 270.182 | 391,586 | -2,261 | 0.03% | 105,799,641 |
| 2024-02-23 | 2024-02-21 | 265.928 | 393,847 | -8,302 | 0.03% | 104,734,767 |
| 2024-02-22 | 2024-02-20 | 260.396 | 402,149 | +745 | 0.03% | 104,718,094 |
| 2024-02-21 | 2024-02-19 | 261.885 | 401,404 | +3,101 | 0.03% | 105,121,867 |
| 2024-02-20 | 2024-02-16 | 267.842 | 398,303 | -5,214 | 0.03% | 106,682,363 |
| 2024-02-19 | 2024-02-15 | 262.736 | 403,517 | -8,858 | 0.03% | 106,018,611 |
| 2024-02-16 | 2024-02-14 | 259.120 | 412,375 | +1,729 | 0.03% | 106,854,529 |
| 2024-02-15 | 2024-02-09 | 258.056 | 410,646 | +4,324 | 0.03% | 105,969,703 |
| 2024-02-14 | 2024-02-07 | 259.120 | 406,322 | -1,043 | 0.03% | 105,286,077 |
| 2024-02-08 | 2024-02-06 | 259.120 | 407,365 | -1,532 | 0.03% | 105,556,339 |
| 2024-02-07 | 2024-02-05 | 245.292 | 408,897 | +7,783 | 0.03% | 100,298,988 |
| 2024-02-06 | 2024-02-02 | 248.270 | 401,114 | +2,820 | 0.03% | 99,584,557 |
| 2024-02-05 | 2024-02-01 | 251.887 | 398,294 | -470 | 0.03% | 100,324,911 |
| 2024-02-02 | 2024-01-31 | 251.674 | 398,764 | +2,445 | 0.03% | 100,358,464 |
| 2024-02-01 | 2024-01-30 | 255.290 | 396,319 | -11,000 | 0.03% | 101,176,455 |
| 2024-01-31 | 2024-01-29 | 261.673 | 407,319 | +1,034 | 0.03% | 106,584,266 |
| 2024-01-30 | 2024-01-26 | 259.545 | 406,285 | -1,975 | 0.03% | 105,449,357 |
| 2024-01-29 | 2024-01-25 | 260.609 | 408,260 | -11,381 | 0.03% | 106,396,230 |
| 2024-01-26 | 2024-01-24 | 254.439 | 419,641 | -101 | 0.04% | 106,773,237 |
| 2024-01-25 | 2024-01-23 | 248.270 | 419,742 | -1,518 | 0.04% | 104,209,329 |
| 2024-01-24 | 2024-01-22 | 235.718 | 421,260 | +1,492 | 0.04% | 99,298,640 |
| 2024-01-23 | 2024-01-19 | 244.228 | 419,768 | +3,291 | 0.04% | 102,519,041 |
| 2024-01-22 | 2024-01-18 | 246.781 | 416,477 | -2,735 | 0.03% | 102,778,513 |
| 2024-01-19 | 2024-01-17 | 247.419 | 419,212 | +14,384 | 0.04% | 103,721,010 |
| 2024-01-18 | 2024-01-16 | 256.780 | 404,828 | +5,049 | 0.03% | 103,951,589 |
| 2024-01-17 | 2024-01-15 | 267.842 | 399,779 | +9,206 | 0.03% | 107,077,698 |
| 2024-01-16 | 2024-01-12 | 266.991 | 390,573 | -10,158 | 0.03% | 104,279,577 |
| 2024-01-15 | 2024-01-11 | 265.928 | 400,731 | -11,131 | 0.03% | 106,565,413 |
| 2024-01-12 | 2024-01-10 | 261.034 | 411,862 | +94 | 0.03% | 107,510,184 |
| 2024-01-11 | 2024-01-09 | 260.822 | 411,768 | +94 | 0.03% | 107,398,046 |
| 2024-01-10 | 2024-01-08 | 263.587 | 411,674 | -33,186 | 0.03% | 108,512,074 |
| 2024-01-09 | 2024-01-05 | 272.097 | 444,860 | -3,290 | 0.04% | 121,045,102 |
| 2024-01-08 | 2024-01-04 | 274.224 | 448,150 | +1,862 | 0.04% | 122,893,705 |
| 2024-01-05 | 2024-01-03 | 275.501 | 446,288 | +1,860 | 0.04% | 122,952,764 |
| 2024-01-04 | 2024-01-02 | 279.118 | 444,428 | +1,406 | 0.04% | 124,047,657 |
| 2024-01-03 | 2023-12-29 | 285.074 | 443,022 | +2,817 | 0.04% | 126,294,201 |
| 2024-01-02 | 2023-12-28 | 284.649 | 440,205 | -81,337 | 0.04% | 125,303,846 |
| 2023-12-29 | 2023-12-27 | 274.437 | 521,542 | -97 | 0.04% | 143,130,542 |
| 2023-12-28 | 2023-12-22 | 271.672 | 521,639 | -1,042 | 0.04% | 141,714,493 |
| 2023-12-27 | 2023-12-21 | 273.799 | 522,681 | +4,700 | 0.04% | 143,109,538 |
| 2023-12-22 | 2023-12-20 | 273.586 | 517,981 | +10,059 | 0.04% | 141,712,486 |
| 2023-12-21 | 2023-12-19 | 272.948 | 507,922 | +11,086 | 0.04% | 138,636,313 |
| 2023-12-20 | 2023-12-18 | 275.288 | 496,836 | +10,338 | 0.04% | 136,773,088 |
| 2023-12-19 | 2023-12-15 | 276.352 | 486,498 | -30,366 | 0.04% | 134,444,651 |
| 2023-12-18 | 2023-12-14 | 264.651 | 516,864 | +1,598 | 0.04% | 136,788,625 |
| 2023-12-15 | 2023-12-13 | 262.949 | 515,266 | -15,418 | 0.04% | 135,488,762 |
| 2023-12-14 | 2023-12-12 | 265.502 | 530,684 | +6,292 | 0.04% | 140,897,698 |
| 2023-12-13 | 2023-12-11 | 260.822 | 524,392 | +7,593 | 0.04% | 136,772,834 |
| 2023-12-12 | 2023-12-08 | 264.226 | 516,799 | -470 | 0.04% | 136,551,532 |
| 2023-12-11 | 2023-12-07 | 266.779 | 517,269 | -34,702 | 0.04% | 137,996,257 |
| 2023-12-08 | 2023-12-06 | 273.161 | 551,971 | +38,543 | 0.05% | 150,776,828 |
| 2023-12-07 | 2023-12-05 | 269.757 | 513,428 | +46,064 | 0.04% | 138,500,749 |
| 2023-12-06 | 2023-12-04 | 285.500 | 467,364 | -2,914 | 0.04% | 133,432,336 |
| 2023-12-05 | 2023-12-01 | 297.626 | 470,278 | -73,616 | 0.04% | 139,967,013 |
| 2023-12-04 | 2023-11-30 | 294.860 | 543,894 | +17,109 | 0.05% | 160,372,839 |
| 2023-12-01 | 2023-11-29 | 297.413 | 526,785 | +10,999 | 0.04% | 156,672,903 |
| 2023-11-30 | 2023-11-28 | 302.306 | 515,786 | +3,383 | 0.04% | 155,925,428 |
| 2023-11-29 | 2023-11-27 | 305.285 | 512,403 | +6,390 | 0.04% | 156,428,861 |
| 2023-11-28 | 2023-11-24 | 305.923 | 506,013 | +9,589 | 0.04% | 154,801,042 |
| 2023-11-27 | 2023-11-23 | 310.603 | 496,424 | +29,503 | 0.04% | 154,190,971 |
| 2023-11-24 | 2023-11-22 | 309.540 | 466,921 | +5,357 | 0.04% | 144,530,571 |
| 2023-11-23 | 2023-11-21 | 308.689 | 461,564 | +846 | 0.04% | 142,479,591 |
| 2023-11-22 | 2023-11-20 | 310.816 | 460,718 | -7,726 | 0.04% | 143,198,581 |
| 2023-11-21 | 2023-11-17 | 303.583 | 468,444 | +43,715 | 0.04% | 142,211,583 |
| 2023-11-20 | 2023-11-16 | 310.178 | 424,729 | -18,340 | 0.04% | 131,741,546 |
| 2023-11-17 | 2023-11-15 | 313.795 | 443,069 | +7,236 | 0.04% | 139,032,619 |
| 2023-11-16 | 2023-11-14 | 303.583 | 435,833 | -564 | 0.04% | 132,311,442 |
| 2023-11-15 | 2023-11-13 | 303.796 | 436,397 | +4,951 | 0.04% | 132,575,502 |
| 2023-11-14 | 2023-11-10 | 300.605 | 431,446 | +2,162 | 0.04% | 129,694,610 |
| 2023-11-13 | 2023-11-09 | 305.285 | 429,284 | +564 | 0.04% | 131,053,891 |
| 2023-11-10 | 2023-11-08 | 305.710 | 428,720 | +5,639 | 0.04% | 131,064,124 |
| 2023-11-09 | 2023-11-07 | 310.816 | 423,081 | +1,598 | 0.04% | 131,500,395 |
| 2023-11-08 | 2023-11-06 | 313.582 | 421,483 | -2,369 | 0.04% | 132,169,383 |
| 2023-11-07 | 2023-11-03 | 303.796 | 423,852 | -5,550 | 0.04% | 128,764,386 |
| 2023-11-06 | 2023-11-02 | 293.159 | 429,402 | +6,487 | 0.04% | 125,882,859 |
| 2023-11-03 | 2023-11-01 | 291.244 | 422,915 | -4,889 | 0.04% | 123,171,394 |
| 2023-11-02 | 2023-10-31 | 292.520 | 427,804 | +5,359 | 0.04% | 125,141,356 |
| 2023-11-01 | 2023-10-30 | 297.839 | 422,445 | +3,474 | 0.04% | 125,820,535 |
| 2023-10-31 | 2023-10-27 | 295.711 | 418,971 | +467 | 0.04% | 123,894,515 |
| 2023-10-30 | 2023-10-26 | 290.606 | 418,504 | -3,311 | 0.04% | 121,619,617 |
| 2023-10-27 | 2023-10-25 | 295.924 | 421,815 | +28,861 | 0.04% | 124,825,257 |
| 2023-10-26 | 2023-10-24 | 308.476 | 392,954 | -77,868 | 0.03% | 121,216,861 |
| 2023-10-25 | 2023-10-20 | 303.370 | 470,822 | +843 | 0.04% | 142,833,340 |
| 2023-10-24 | 2023-10-19 | 300.605 | 469,979 | +15,036 | 0.04% | 141,277,803 |
| 2023-10-20 | 2023-10-18 | 307.625 | 454,943 | +2,726 | 0.04% | 139,951,835 |
| 2023-10-19 | 2023-10-17 | 310.603 | 452,217 | -3,883 | 0.04% | 140,460,127 |
| 2023-10-18 | 2023-10-16 | 306.136 | 456,100 | +9,399 | 0.04% | 139,628,536 |
| 2023-10-17 | 2023-10-13 | 311.029 | 446,701 | -3,666 | 0.04% | 138,936,903 |
| 2023-10-16 | 2023-10-12 | 316.986 | 450,367 | -5,084 | 0.04% | 142,759,871 |
| 2023-10-13 | 2023-10-11 | 310.603 | 455,451 | -8,554 | 0.04% | 141,464,619 |
| 2023-10-12 | 2023-10-10 | 307.838 | 464,005 | +644 | 0.04% | 142,838,246 |
| 2023-10-11 | 2023-10-09 | 307.200 | 463,361 | +751 | 0.04% | 142,344,270 |
| 2023-10-10 | 2023-10-06 | 306.987 | 462,610 | -17,487 | 0.04% | 142,015,146 |
| 2023-10-09 | 2023-10-05 | 303.796 | 480,097 | +7,333 | 0.04% | 145,851,372 |
| 2023-10-06 | 2023-10-04 | 303.583 | 472,764 | +19,928 | 0.04% | 143,523,061 |
| 2023-10-05 | 2023-10-03 | 304.008 | 452,836 | +2,350 | 0.04% | 137,665,936 |
| 2023-10-04 | 2023-09-29 | 311.242 | 450,486 | -3,332 | 0.04% | 140,209,985 |
| 2023-10-03 | 2023-09-28 | 301.668 | 453,818 | -13,820 | 0.04% | 136,902,465 |
| 2023-09-29 | 2023-09-27 | 308.689 | 467,638 | -5,452 | 0.04% | 144,354,566 |
| 2023-09-28 | 2023-09-26 | 306.561 | 473,090 | +9,588 | 0.04% | 145,031,075 |
| 2023-09-27 | 2023-09-25 | 311.242 | 463,502 | +7,427 | 0.04% | 144,261,106 |
| 2023-09-26 | 2023-09-22 | 314.858 | 456,075 | +4,136 | 0.04% | 143,598,962 |
| 2023-09-25 | 2023-09-21 | 305.285 | 451,939 | +10,500 | 0.04% | 137,970,119 |
| 2023-09-22 | 2023-09-20 | 304.859 | 441,439 | +15,532 | 0.04% | 134,576,803 |
| 2023-09-21 | 2023-09-19 | 309.540 | 425,907 | +8,085 | 0.04% | 131,835,111 |
| 2023-09-20 | 2023-09-18 | 310.816 | 417,822 | +12,403 | 0.04% | 129,865,813 |
| 2023-09-19 | 2023-09-15 | 318.900 | 405,419 | -96 | 0.03% | 129,288,248 |
| 2023-09-18 | 2023-09-14 | 319.326 | 405,515 | -288 | 0.03% | 129,491,402 |
| 2023-09-15 | 2023-09-13 | 320.390 | 405,803 | +1,726 | 0.03% | 130,015,025 |
| 2023-09-14 | 2023-09-12 | 321.879 | 404,077 | +102 | 0.03% | 130,063,782 |
| 2023-09-13 | 2023-09-11 | 319.326 | 403,975 | +2,377 | 0.03% | 128,999,640 |
| 2023-09-12 | 2023-09-07 | 326.772 | 401,598 | +2,444 | 0.03% | 131,230,890 |
| 2023-09-11 | 2023-09-06 | 331.878 | 399,154 | -2,849 | 0.03% | 132,470,264 |
| 2023-09-07 | 2023-09-05 | 332.090 | 402,003 | -81,132 | 0.03% | 133,501,306 |
| 2023-09-06 | 2023-09-04 | 333.367 | 483,135 | -7,521 | 0.04% | 161,061,157 |
| 2023-09-05 | 2023-08-31 | 323.368 | 490,656 | -5,641 | 0.04% | 158,662,400 |
| 2023-09-04 | 2023-08-30 | 328.686 | 496,297 | +7,051 | 0.04% | 163,126,099 |
| 2023-08-31 | 2023-08-29 | 326.985 | 489,246 | -70,893 | 0.04% | 159,975,866 |
| 2023-08-30 | 2023-08-28 | 320.995 | 560,139 | +9,025 | 0.05% | 179,801,794 |
| 2023-08-29 | 2023-08-25 | 310.626 | 551,114 | -23,784 | 0.05% | 171,190,528 |
| 2023-08-28 | 2023-08-24 | 313.435 | 574,898 | +4,436 | 0.05% | 180,192,873 |
| 2023-08-25 | 2023-08-23 | 303.066 | 570,462 | +79,347 | 0.05% | 172,887,579 |
| 2023-08-24 | 2023-08-22 | 306.738 | 491,115 | +16,642 | 0.04% | 150,643,690 |
| 2023-08-23 | 2023-08-21 | 305.010 | 474,473 | -10,465 | 0.04% | 144,719,016 |
| 2023-08-22 | 2023-08-18 | 315.811 | 484,938 | +48,236 | 0.04% | 153,148,586 |
| 2023-08-21 | 2023-08-17 | 320.995 | 436,702 | +24,719 | 0.04% | 140,179,140 |
| 2023-08-18 | 2023-08-16 | 323.587 | 411,983 | +174,155 | 0.04% | 133,312,389 |
| 2023-08-17 | 2023-08-15 | 325.747 | 237,828 | -10,926 | 0.02% | 77,471,814 |
| 2023-08-16 | 2023-08-14 | 328.987 | 248,754 | -3,264 | 0.02% | 81,836,939 |
| 2023-08-15 | 2023-08-11 | 334.820 | 252,018 | -882 | 0.02% | 84,380,610 |
| 2023-08-14 | 2023-08-10 | 337.412 | 252,900 | -93,611 | 0.02% | 85,331,476 |
| 2023-08-11 | 2023-08-09 | 337.196 | 346,511 | -4,908 | 0.03% | 116,842,093 |
| 2023-08-10 | 2023-08-08 | 336.548 | 351,419 | -16,328 | 0.03% | 118,269,318 |
| 2023-08-09 | 2023-08-07 | 342.596 | 367,747 | -383 | 0.03% | 125,988,737 |
| 2023-08-08 | 2023-08-04 | 344.540 | 368,130 | +48,882 | 0.03% | 126,835,638 |
| 2023-08-07 | 2023-08-03 | 344.108 | 319,248 | +13,883 | 0.03% | 109,855,894 |
| 2023-08-04 | 2023-08-02 | 343.028 | 305,365 | -83,628 | 0.03% | 104,748,824 |
| 2023-08-03 | 2023-08-01 | 350.157 | 388,993 | -1,692 | 0.03% | 136,208,497 |
| 2023-08-02 | 2023-07-31 | 351.885 | 390,685 | +24,164 | 0.03% | 137,476,106 |
| 2023-08-01 | 2023-07-28 | 350.157 | 366,521 | -31,708 | 0.03% | 128,339,776 |
| 2023-07-31 | 2023-07-27 | 332.660 | 398,229 | +43,211 | 0.03% | 132,474,718 |
| 2023-07-28 | 2023-07-26 | 328.339 | 355,018 | +1,385 | 0.03% | 116,566,394 |
| 2023-07-27 | 2023-07-25 | 330.500 | 353,633 | -26,605 | 0.03% | 116,875,536 |
| 2023-07-26 | 2023-07-24 | 313.435 | 380,238 | +8,143 | 0.03% | 119,179,712 |
| 2023-07-25 | 2023-07-21 | 320.779 | 372,095 | -370 | 0.03% | 119,360,241 |
| 2023-07-24 | 2023-07-20 | 318.187 | 372,465 | +3,981 | 0.03% | 118,513,443 |
| 2023-07-21 | 2023-07-19 | 319.483 | 368,484 | +3,048 | 0.03% | 117,724,325 |
| 2023-07-20 | 2023-07-18 | 318.835 | 365,436 | +1,574 | 0.03% | 116,513,725 |
| 2023-07-19 | 2023-07-14 | 325.531 | 363,862 | -741 | 0.03% | 118,448,443 |
| 2023-07-18 | 2023-07-13 | 327.475 | 364,603 | -8,533 | 0.03% | 119,398,491 |
| 2023-07-14 | 2023-07-12 | 313.867 | 373,136 | +1,849 | 0.03% | 117,114,904 |
| 2023-07-13 | 2023-07-11 | 309.114 | 371,287 | +135 | 0.03% | 114,770,105 |
| 2023-07-12 | 2023-07-10 | 305.442 | 371,152 | +6,567 | 0.03% | 113,365,424 |
| 2023-07-11 | 2023-07-07 | 304.794 | 364,585 | +5,000 | 0.03% | 111,123,321 |
| 2023-07-10 | 2023-07-06 | 313.218 | 359,585 | +5,161 | 0.03% | 112,628,674 |
| 2023-07-07 | 2023-07-05 | 321.211 | 354,424 | +3,324 | 0.03% | 113,844,877 |
| 2023-07-06 | 2023-07-04 | 327.907 | 351,100 | -1,954 | 0.03% | 115,128,276 |
| 2023-07-05 | 2023-07-03 | 324.235 | 353,054 | -4,658 | 0.03% | 114,472,516 |
| 2023-07-04 | 2023-06-30 | 318.835 | 357,712 | -463 | 0.03% | 114,051,045 |
| 2023-07-03 | 2023-06-29 | 322.939 | 358,175 | +1,941 | 0.03% | 115,668,702 |
| 2023-06-30 | 2023-06-28 | 324.883 | 356,234 | +554 | 0.03% | 115,734,437 |
| 2023-06-29 | 2023-06-27 | 325.531 | 355,680 | +460 | 0.03% | 115,784,946 |
| 2023-06-28 | 2023-06-26 | 322.075 | 355,220 | +2,954 | 0.03% | 114,407,489 |
| 2023-06-27 | 2023-06-23 | 325.531 | 352,266 | +1,377 | 0.03% | 114,673,583 |
| 2023-06-26 | 2023-06-21 | 327.475 | 350,889 | +36,478 | 0.03% | 114,907,495 |
| 2023-06-23 | 2023-06-20 | 332.228 | 314,411 | +3,702 | 0.03% | 104,456,018 |
| 2023-06-21 | 2023-06-19 | 338.276 | 310,709 | +462 | 0.03% | 105,105,391 |
| 2023-06-20 | 2023-06-16 | 342.380 | 310,247 | -566 | 0.03% | 106,222,436 |
| 2023-06-19 | 2023-06-15 | 340.652 | 310,813 | -224 | 0.03% | 105,879,107 |
| 2023-06-16 | 2023-06-14 | 336.116 | 311,037 | -1,296 | 0.03% | 104,544,466 |
| 2023-06-15 | 2023-06-13 | 335.036 | 312,333 | -410 | 0.03% | 104,642,732 |
| 2023-06-14 | 2023-06-12 | 335.252 | 312,743 | -1 | 0.03% | 104,847,654 |
| 2023-06-13 | 2023-06-09 | 333.524 | 312,744 | -17,598 | 0.03% | 104,307,535 |
| 2023-06-12 | 2023-06-08 | 333.740 | 330,342 | +186 | 0.03% | 110,248,243 |
| 2023-06-09 | 2023-06-07 | 333.092 | 330,156 | -156,943 | 0.03% | 109,972,214 |
| 2023-06-08 | 2023-06-06 | 329.203 | 487,099 | -3,619 | 0.04% | 160,354,667 |
| 2023-06-07 | 2023-06-05 | 329.851 | 490,718 | +6,198 | 0.04% | 161,864,059 |
| 2023-06-06 | 2023-06-02 | 326.611 | 484,520 | -11,119 | 0.04% | 158,249,702 |
| 2023-06-05 | 2023-06-01 | 314.299 | 495,639 | +555 | 0.04% | 155,778,625 |
| 2023-06-02 | 2023-05-31 | 309.546 | 495,084 | +3,607 | 0.04% | 153,251,411 |
| 2023-06-01 | 2023-05-30 | 311.922 | 491,477 | +9,973 | 0.04% | 153,302,696 |
| 2023-05-31 | 2023-05-29 | 312.138 | 481,504 | +14,258 | 0.04% | 150,295,905 |
| 2023-05-30 | 2023-05-25 | 317.539 | 467,246 | +5,276 | 0.04% | 148,368,712 |
| 2023-05-29 | 2023-05-24 | 325.099 | 461,970 | -1 | 0.04% | 150,186,077 |
| 2023-05-25 | 2023-05-23 | 330.716 | 461,971 | -278 | 0.04% | 152,780,985 |
| 2023-05-24 | 2023-05-22 | 332.228 | 462,249 | +45,182 | 0.04% | 153,571,885 |
| 2023-05-23 | 2023-05-19 | 328.339 | 417,067 | +7,769 | 0.04% | 136,939,525 |
| 2023-05-22 | 2023-05-18 | 330.500 | 409,298 | -91,939 | 0.03% | 135,272,792 |
| 2023-05-19 | 2023-05-17 | 330.284 | 501,237 | +1,571 | 0.04% | 165,550,314 |
| 2023-05-18 | 2023-05-16 | 336.764 | 499,666 | +277 | 0.04% | 168,269,465 |
| 2023-05-17 | 2023-05-15 | 338.492 | 499,389 | +46 | 0.04% | 169,039,177 |
| 2023-05-16 | 2023-05-12 | 334.388 | 499,343 | +1,758 | 0.04% | 166,974,181 |
| 2023-05-15 | 2023-05-11 | 337.412 | 497,585 | +2,361 | 0.04% | 167,891,114 |
| 2023-05-12 | 2023-05-10 | 337.844 | 495,224 | +2,573 | 0.04% | 167,308,434 |
| 2023-05-11 | 2023-05-09 | 341.300 | 492,651 | -187 | 0.04% | 168,141,863 |
| 2023-05-10 | 2023-05-08 | 344.972 | 492,838 | +4,445 | 0.04% | 170,015,495 |
| 2023-05-09 | 2023-05-05 | 345.188 | 488,393 | +1,018 | 0.04% | 168,587,592 |
| 2023-05-08 | 2023-05-04 | 347.565 | 487,375 | +185 | 0.04% | 169,394,261 |
| 2023-05-05 | 2023-05-03 | 345.620 | 487,190 | +2,037 | 0.04% | 168,382,808 |
| 2023-05-04 | 2023-05-02 | 348.213 | 485,153 | -834 | 0.04% | 168,936,370 |
| 2023-05-03 | 2023-04-28 | 349.941 | 485,987 | +1,380 | 0.04% | 170,066,615 |
| 2023-05-02 | 2023-04-27 | 352.533 | 484,607 | +299 | 0.04% | 170,839,872 |
| 2023-04-28 | 2023-04-26 | 355.341 | 484,308 | -3,240 | 0.04% | 172,094,482 |
| 2023-04-27 | 2023-04-25 | 351.021 | 487,548 | +3,980 | 0.04% | 171,139,455 |
| 2023-04-26 | 2023-04-24 | 356.421 | 483,568 | +272 | 0.04% | 172,353,814 |
| 2023-04-25 | 2023-04-21 | 358.149 | 483,296 | +833 | 0.04% | 173,092,052 |
| 2023-04-24 | 2023-04-20 | 365.278 | 482,463 | +91 | 0.04% | 176,232,914 |
| 2023-04-21 | 2023-04-19 | 366.574 | 482,372 | +833 | 0.04% | 176,824,864 |
| 2023-04-20 | 2023-04-18 | 374.998 | 481,539 | +71 | 0.04% | 180,576,233 |
| 2023-04-19 | 2023-04-17 | 376.294 | 481,468 | -3,103 | 0.04% | 181,173,627 |
| 2023-04-18 | 2023-04-14 | 372.190 | 484,571 | -371 | 0.04% | 180,352,471 |
| 2023-04-17 | 2023-04-13 | 372.838 | 484,942 | +2,684 | 0.04% | 180,804,815 |
| 2023-04-14 | 2023-04-12 | 371.542 | 482,258 | +2,171 | 0.04% | 179,179,074 |
| 2023-04-13 | 2023-04-11 | 376.510 | 480,087 | +2,592 | 0.04% | 180,757,670 |
| 2023-04-12 | 2023-04-06 | 376.510 | 477,495 | -468 | 0.04% | 179,781,755 |
| 2023-04-11 | 2023-04-04 | 370.462 | 477,963 | +2,306 | 0.04% | 177,067,071 |
| 2023-04-06 | 2023-04-03 | 374.998 | 475,657 | -106 | 0.04% | 178,370,493 |
| 2023-04-04 | 2023-03-31 | 376.078 | 475,763 | +186 | 0.04% | 178,924,098 |
| 2023-04-03 | 2023-03-30 | 370.030 | 475,577 | -287 | 0.04% | 175,977,688 |
| 2023-03-31 | 2023-03-29 | 371.110 | 475,864 | -463 | 0.04% | 176,597,850 |
| 2023-03-30 | 2023-03-28 | 361.173 | 476,327 | -2,594 | 0.04% | 172,036,609 |
| 2023-03-29 | 2023-03-27 | 359.877 | 478,921 | +2,870 | 0.04% | 172,352,774 |
| 2023-03-28 | 2023-03-24 | 369.382 | 476,051 | +2,397 | 0.04% | 175,844,582 |
| 2023-03-27 | 2023-03-23 | 369.382 | 473,654 | -892 | 0.04% | 174,959,174 |
| 2023-03-24 | 2023-03-22 | 359.229 | 474,546 | -568 | 0.04% | 170,470,787 |
| 2023-03-23 | 2023-03-21 | 350.805 | 475,114 | +66,365 | 0.04% | 166,672,233 |
| 2023-03-22 | 2023-03-20 | 353.613 | 408,749 | +648 | 0.03% | 144,538,913 |
| 2023-03-21 | 2023-03-17 | 359.661 | 408,101 | -379 | 0.03% | 146,778,112 |
| 2023-03-20 | 2023-03-16 | 352.317 | 408,480 | -185 | 0.03% | 143,914,369 |
| 2023-03-17 | 2023-03-15 | 357.069 | 408,665 | -838 | 0.03% | 145,921,639 |
| 2023-03-16 | 2023-03-14 | 346.916 | 409,503 | -18,335 | 0.03% | 142,063,343 |
| 2023-03-15 | 2023-03-13 | 350.373 | 427,838 | -582 | 0.04% | 149,902,752 |
| 2023-03-14 | 2023-03-10 | 343.892 | 428,420 | +1,382 | 0.04% | 147,330,343 |
| 2023-03-13 | 2023-03-09 | 351.021 | 427,038 | +92 | 0.04% | 149,899,191 |
| 2023-03-10 | 2023-03-08 | 354.045 | 426,946 | +648 | 0.04% | 151,158,058 |
| 2023-03-09 | 2023-03-07 | 368.443 | 426,298 | -1,852 | 0.04% | 157,066,525 |
| 2023-03-08 | 2023-03-06 | 371.064 | 428,150 | +2,664 | 0.04% | 158,870,984 |
| 2023-03-07 | 2023-03-03 | 368.880 | 425,486 | -641 | 0.04% | 156,953,203 |
| 2023-03-06 | 2023-03-02 | 367.351 | 426,127 | -750 | 0.04% | 156,538,188 |
| 2023-03-03 | 2023-03-01 | 361.236 | 426,877 | +4,812 | 0.04% | 154,203,247 |
| 2023-03-02 | 2023-02-28 | 343.545 | 422,065 | +2,451 | 0.04% | 144,998,437 |
| 2023-03-01 | 2023-02-27 | 347.913 | 419,614 | -117 | 0.04% | 145,989,292 |
| 2023-02-28 | 2023-02-24 | 348.787 | 419,731 | +9,607 | 0.04% | 146,396,677 |
| 2023-02-27 | 2023-02-23 | 357.741 | 410,124 | +1,641 | 0.04% | 146,718,318 |
| 2023-02-24 | 2023-02-22 | 357.523 | 408,483 | +2,915 | 0.04% | 146,042,051 |
| 2023-02-23 | 2023-02-21 | 359.707 | 405,568 | +351 | 0.03% | 145,885,638 |
| 2023-02-22 | 2023-02-20 | 363.420 | 405,217 | -105 | 0.03% | 147,263,879 |
| 2023-02-21 | 2023-02-17 | 361.236 | 405,322 | -4,124 | 0.03% | 146,416,810 |
| 2023-02-20 | 2023-02-16 | 365.385 | 409,446 | -11,641 | 0.04% | 149,605,594 |
| 2023-02-17 | 2023-02-15 | 363.420 | 421,087 | -2,015 | 0.04% | 153,031,351 |
| 2023-02-16 | 2023-02-14 | 368.225 | 423,102 | -488 | 0.04% | 155,796,575 |
| 2023-02-15 | 2023-02-13 | 365.822 | 423,590 | +289 | 0.04% | 154,958,630 |
| 2023-02-14 | 2023-02-10 | 365.822 | 423,301 | +177 | 0.04% | 154,852,907 |
| 2023-02-13 | 2023-02-09 | 374.995 | 423,124 | -3,851 | 0.04% | 158,669,412 |
| 2023-02-10 | 2023-02-08 | 368.225 | 426,975 | +731 | 0.04% | 157,222,709 |
| 2023-02-09 | 2023-02-07 | 370.409 | 426,244 | -373 | 0.04% | 157,884,459 |
| 2023-02-08 | 2023-02-06 | 368.661 | 426,617 | +4,295 | 0.04% | 157,277,232 |
| 2023-02-07 | 2023-02-03 | 384.823 | 422,322 | -491 | 0.04% | 162,519,272 |
| 2023-02-06 | 2023-02-02 | 384.823 | 422,813 | -6,056 | 0.04% | 162,708,220 |
| 2023-02-03 | 2023-02-01 | 384.823 | 428,869 | -400 | 0.04% | 165,038,709 |
| 2023-02-02 | 2023-01-31 | 384.823 | 429,269 | +3,460 | 0.04% | 165,192,638 |
| 2023-02-01 | 2023-01-30 | 392.686 | 425,809 | -6,320 | 0.04% | 167,209,051 |
| 2023-01-31 | 2023-01-27 | 408.410 | 432,129 | -16,712 | 0.04% | 176,486,007 |
| 2023-01-30 | 2023-01-26 | 409.502 | 448,841 | -11,998 | 0.04% | 183,801,500 |
| 2023-01-27 | 2023-01-20 | 402.295 | 460,839 | +116 | 0.04% | 185,393,332 |
| 2023-01-26 | 2023-01-19 | 394.651 | 460,723 | +979 | 0.04% | 181,824,878 |
| 2023-01-20 | 2023-01-18 | 391.594 | 459,744 | +724 | 0.04% | 180,032,792 |
| 2023-01-19 | 2023-01-17 | 391.594 | 459,020 | +1,177 | 0.04% | 179,749,279 |
| 2023-01-18 | 2023-01-16 | 396.835 | 457,843 | +1,266 | 0.04% | 181,688,217 |
| 2023-01-17 | 2023-01-13 | 402.732 | 456,577 | +200 | 0.04% | 183,878,184 |
| 2023-01-16 | 2023-01-12 | 404.261 | 456,377 | -1,846 | 0.04% | 184,495,350 |
| 2023-01-13 | 2023-01-11 | 400.330 | 458,223 | +414 | 0.04% | 183,440,239 |
| 2023-01-12 | 2023-01-10 | 408.192 | 457,809 | +638 | 0.04% | 186,874,002 |
| 2023-01-11 | 2023-01-09 | 412.123 | 457,171 | -18,603 | 0.04% | 188,410,817 |
| 2023-01-10 | 2023-01-06 | 395.743 | 475,774 | -46,457 | 0.04% | 188,284,321 |
| 2023-01-09 | 2023-01-05 | 395.088 | 522,231 | -3,755 | 0.04% | 206,327,195 |
| 2023-01-06 | 2023-01-04 | 386.570 | 525,986 | -7,086 | 0.05% | 203,330,584 |
| 2023-01-05 | 2023-01-03 | 374.558 | 533,072 | -8,185 | 0.05% | 199,666,522 |
| 2023-01-04 | 2022-12-30 | 368.225 | 541,257 | -483 | 0.05% | 199,304,156 |
| 2023-01-03 | 2022-12-29 | 371.282 | 541,740 | -824 | 0.05% | 201,138,442 |
| 2022-12-30 | 2022-12-28 | 374.121 | 542,564 | +35,954 | 0.05% | 202,984,836 |
| 2022-12-29 | 2022-12-23 | 371.282 | 506,610 | -5,533 | 0.04% | 188,095,297 |
| 2022-12-28 | 2022-12-22 | 368.443 | 512,143 | +12,270 | 0.04% | 188,695,517 |
| 2022-12-23 | 2022-12-21 | 357.960 | 499,873 | -113 | 0.04% | 178,934,420 |
| 2022-12-22 | 2022-12-20 | 354.902 | 499,986 | +640 | 0.04% | 177,446,103 |
| 2022-12-21 | 2022-12-19 | 359.925 | 499,346 | +477 | 0.04% | 179,727,296 |
| 2022-12-20 | 2022-12-16 | 363.420 | 498,869 | -275 | 0.04% | 181,298,870 |
| 2022-12-19 | 2022-12-15 | 365.822 | 499,144 | +365 | 0.04% | 182,597,961 |
| 2022-12-16 | 2022-12-14 | 375.213 | 498,779 | -919 | 0.04% | 187,148,598 |
| 2022-12-15 | 2022-12-13 | 374.777 | 499,698 | -8,280 | 0.04% | 187,275,150 |
| 2022-12-14 | 2022-12-12 | 370.409 | 507,978 | -641 | 0.04% | 188,159,439 |
| 2022-12-13 | 2022-12-09 | 377.616 | 508,619 | -4,859 | 0.04% | 192,062,612 |
| 2022-12-12 | 2022-12-08 | 366.477 | 513,478 | +40,134 | 0.04% | 188,178,090 |
| 2022-12-09 | 2022-12-07 | 350.753 | 473,344 | -9,985 | 0.04% | 166,026,600 |
| 2022-12-08 | 2022-12-06 | 360.362 | 483,329 | +712 | 0.04% | 174,173,491 |
| 2022-12-07 | 2022-12-05 | 359.707 | 482,617 | -2,825 | 0.04% | 173,600,700 |
| 2022-12-06 | 2022-12-02 | 344.200 | 485,442 | +11,172 | 0.04% | 167,089,369 |
| 2022-12-05 | 2022-12-01 | 346.384 | 474,270 | -2,318 | 0.04% | 164,279,773 |
| 2022-12-02 | 2022-11-30 | 334.154 | 476,588 | +791 | 0.04% | 159,253,796 |
| 2022-12-01 | 2022-11-29 | 327.602 | 475,797 | -5,313 | 0.04% | 155,872,039 |
| 2022-11-30 | 2022-11-28 | 304.670 | 481,110 | +600 | 0.04% | 146,579,707 |
| 2022-11-29 | 2022-11-25 | 314.061 | 480,510 | -648 | 0.04% | 150,909,498 |
| 2022-11-28 | 2022-11-24 | 318.211 | 481,158 | +91 | 0.04% | 153,109,635 |
| 2022-11-25 | 2022-11-23 | 315.153 | 481,067 | +222 | 0.04% | 151,609,758 |
| 2022-11-24 | 2022-11-22 | 311.003 | 480,845 | -838 | 0.04% | 149,544,468 |
| 2022-11-23 | 2022-11-21 | 319.084 | 481,683 | +1,277 | 0.04% | 153,697,496 |
| 2022-11-21 | 2022-11-17 | 331.315 | 480,406 | +491 | 0.04% | 159,165,619 |
| 2022-11-18 | 2022-11-16 | 332.844 | 479,915 | -1,680 | 0.04% | 159,736,642 |
| 2022-11-17 | 2022-11-15 | 337.648 | 481,595 | -2,531 | 0.04% | 162,609,800 |
| 2022-11-16 | 2022-11-14 | 318.648 | 484,126 | -2,389 | 0.04% | 154,265,552 |
| 2022-11-15 | 2022-11-11 | 310.785 | 486,515 | -4,291 | 0.04% | 151,201,602 |
| 2022-11-14 | 2022-11-10 | 279.335 | 490,806 | -11 | 0.04% | 137,099,435 |
| 2022-11-11 | 2022-11-09 | 283.922 | 490,817 | +641 | 0.04% | 139,353,605 |
| 2022-11-10 | 2022-11-08 | 285.669 | 490,176 | +1,539 | 0.04% | 140,028,051 |
| 2022-11-09 | 2022-11-07 | 283.485 | 488,637 | -2,863 | 0.04% | 138,521,217 |
| 2022-11-08 | 2022-11-04 | 268.852 | 491,500 | +1,543 | 0.04% | 132,140,770 |
| 2022-11-07 | 2022-11-03 | 250.943 | 489,957 | +80,493 | 0.04% | 122,951,336 |
| 2022-11-04 | 2022-11-02 | 257.932 | 409,464 | -915 | 0.04% | 105,613,851 |
| 2022-11-03 | 2022-11-01 | 247.230 | 410,379 | -1,683 | 0.04% | 101,458,121 |
| 2022-11-02 | 2022-10-31 | 228.229 | 412,062 | +1,282 | 0.04% | 94,044,654 |
| 2022-11-01 | 2022-10-28 | 234.563 | 410,780 | +1,555 | 0.04% | 96,353,796 |
| 2022-10-31 | 2022-10-27 | 246.575 | 409,225 | +1,466 | 0.04% | 100,904,691 |
| 2022-10-28 | 2022-10-26 | 255.093 | 407,759 | -1,924 | 0.04% | 104,016,361 |
| 2022-10-27 | 2022-10-25 | 244.609 | 409,683 | +436 | 0.04% | 100,212,345 |
| 2022-10-26 | 2022-10-24 | 249.196 | 409,247 | -93,409 | 0.04% | 101,982,677 |
| 2022-10-25 | 2022-10-21 | 275.186 | 502,656 | -308 | 0.04% | 138,323,724 |
| 2022-10-24 | 2022-10-20 | 279.335 | 502,964 | +325 | 0.04% | 140,495,594 |
| 2022-10-21 | 2022-10-19 | 276.059 | 502,639 | -1,011 | 0.04% | 138,758,154 |
| 2022-10-20 | 2022-10-18 | 281.738 | 503,650 | +1,431 | 0.04% | 141,897,194 |
| 2022-10-19 | 2022-10-17 | 275.404 | 502,219 | -2,426 | 0.04% | 138,313,154 |
| 2022-10-18 | 2022-10-14 | 269.289 | 504,645 | +730 | 0.04% | 135,895,260 |
| 2022-10-17 | 2022-10-13 | 282.175 | 503,915 | +1,642 | 0.04% | 142,191,966 |
| 2022-10-14 | 2022-10-12 | 295.060 | 502,273 | -84,213 | 0.04% | 148,200,763 |
| 2022-10-13 | 2022-10-11 | 293.095 | 586,486 | +128 | 0.05% | 171,895,862 |
| 2022-10-12 | 2022-10-10 | 297.681 | 586,358 | -1,021 | 0.05% | 174,547,635 |
| 2022-10-11 | 2022-10-07 | 306.854 | 587,379 | -959 | 0.05% | 180,239,510 |
| 2022-10-10 | 2022-10-06 | 310.567 | 588,338 | +85 | 0.05% | 182,718,177 |
| 2022-10-07 | 2022-10-05 | 311.003 | 588,253 | -6,155 | 0.05% | 182,948,730 |
| 2022-10-06 | 2022-10-03 | 291.129 | 594,408 | -479 | 0.05% | 173,049,382 |
| 2022-10-05 | 2022-09-30 | 294.405 | 594,887 | -3,510 | 0.05% | 175,137,695 |
| 2022-10-03 | 2022-09-29 | 294.405 | 598,397 | +545 | 0.05% | 176,171,056 |
| 2022-09-30 | 2022-09-28 | 298.555 | 597,852 | -1,110 | 0.05% | 178,491,467 |
| 2022-09-29 | 2022-09-27 | 306.635 | 598,962 | -297 | 0.05% | 183,662,984 |
| 2022-09-28 | 2022-09-26 | 305.325 | 599,259 | -219 | 0.05% | 182,968,781 |
| 2022-09-27 | 2022-09-23 | 302.923 | 599,478 | +275 | 0.05% | 181,595,452 |
| 2022-09-26 | 2022-09-22 | 306.854 | 599,203 | +529 | 0.05% | 183,867,750 |
| 2022-09-23 | 2022-09-21 | 315.808 | 598,674 | +540 | 0.05% | 189,066,223 |
| 2022-09-22 | 2022-09-20 | 319.521 | 598,134 | +162 | 0.05% | 191,116,452 |
| 2022-09-21 | 2022-09-19 | 318.211 | 597,972 | -739 | 0.05% | 190,281,102 |
| 2022-09-20 | 2022-09-16 | 322.797 | 598,711 | +3,384 | 0.05% | 193,262,205 |
| 2022-09-19 | 2022-09-15 | 331.533 | 595,327 | -1,022 | 0.05% | 197,370,667 |
| 2022-09-16 | 2022-09-14 | 328.257 | 596,349 | -5,678 | 0.05% | 195,755,843 |
| 2022-09-15 | 2022-09-13 | 337.212 | 602,027 | +3,472 | 0.05% | 203,010,510 |
| 2022-09-14 | 2022-09-09 | 339.614 | 598,555 | -933 | 0.05% | 203,277,689 |
| 2022-09-13 | 2022-09-08 | 329.786 | 599,488 | +13,090 | 0.05% | 197,702,745 |
| 2022-09-09 | 2022-09-07 | 332.407 | 586,398 | +11,939 | 0.05% | 194,922,688 |
| 2022-09-08 | 2022-09-06 | 335.028 | 574,459 | -197 | 0.05% | 192,459,634 |
| 2022-09-07 | 2022-09-05 | 334.591 | 574,656 | +275,354 | 0.05% | 192,274,623 |
| 2022-09-06 | 2022-09-02 | 343.327 | 299,302 | +145 | 0.03% | 102,758,420 |
| 2022-09-05 | 2022-09-01 | 340.051 | 299,157 | -190 | 0.03% | 101,728,593 |
| 2022-09-02 | 2022-08-31 | 347.040 | 299,347 | +275 | 0.03% | 103,885,292 |
| 2022-09-01 | 2022-08-30 | 345.511 | 299,072 | +366 | 0.03% | 103,332,632 |
| 2022-08-31 | 2022-08-29 | 354.561 | 298,706 | +2,464 | 0.03% | 105,909,452 |
| 2022-08-30 | 2022-08-26 | 362.950 | 296,242 | +3,790 | 0.03% | 107,521,095 |
| 2022-08-29 | 2022-08-25 | 366.041 | 292,452 | -320 | 0.03% | 107,049,430 |
| 2022-08-26 | 2022-08-24 | 353.236 | 292,772 | +2,989 | 0.03% | 103,417,672 |
| 2022-08-25 | 2022-08-23 | 361.405 | 289,783 | +2,612 | 0.03% | 104,728,967 |
| 2022-08-24 | 2022-08-22 | 364.275 | 287,171 | +1,071 | 0.03% | 104,609,171 |
| 2022-08-23 | 2022-08-19 | 368.911 | 286,100 | +1,080 | 0.02% | 105,545,457 |
| 2022-08-22 | 2022-08-18 | 369.132 | 285,020 | +884 | 0.02% | 105,209,957 |
| 2022-08-19 | 2022-08-17 | 376.638 | 284,136 | +1,445 | 0.02% | 107,016,446 |
| 2022-08-18 | 2022-08-16 | 382.599 | 282,691 | +260 | 0.02% | 108,157,286 |
| 2022-08-17 | 2022-08-15 | 382.820 | 282,431 | +181 | 0.02% | 108,120,163 |
| 2022-08-16 | 2022-08-12 | 384.807 | 282,250 | -454 | 0.02% | 108,611,690 |
| 2022-08-15 | 2022-08-11 | 384.144 | 282,704 | +18,796 | 0.02% | 108,599,153 |
| 2022-08-12 | 2022-08-10 | 379.950 | 263,908 | +2,441 | 0.02% | 100,271,765 |
| 2022-08-11 | 2022-08-09 | 389.001 | 261,467 | -287 | 0.02% | 101,711,023 |
| 2022-08-10 | 2022-08-08 | 393.196 | 261,754 | -1,093 | 0.02% | 102,920,641 |
| 2022-08-09 | 2022-08-05 | 395.183 | 262,847 | -635 | 0.02% | 103,872,669 |
| 2022-08-08 | 2022-08-04 | 393.858 | 263,482 | -225 | 0.02% | 103,774,592 |
| 2022-08-05 | 2022-08-03 | 385.248 | 263,707 | +176 | 0.02% | 101,592,658 |
| 2022-08-04 | 2022-08-02 | 386.794 | 263,531 | +265 | 0.02% | 101,932,118 |
| 2022-08-03 | 2022-08-01 | 400.040 | 263,266 | -93 | 0.02% | 105,316,933 |
| 2022-08-02 | 2022-07-29 | 396.287 | 263,359 | +3,615 | 0.02% | 104,365,715 |
| 2022-08-01 | 2022-07-28 | 405.780 | 259,744 | +79 | 0.02% | 105,398,946 |
| 2022-07-29 | 2022-07-27 | 405.559 | 259,665 | -276 | 0.02% | 105,309,562 |
| 2022-07-28 | 2022-07-26 | 406.442 | 259,941 | -3,261 | 0.02% | 105,651,048 |
| 2022-07-27 | 2022-07-25 | 392.755 | 263,202 | +35 | 0.02% | 103,373,773 |
| 2022-07-26 | 2022-07-22 | 388.118 | 263,167 | +512 | 0.02% | 102,139,925 |
| 2022-07-25 | 2022-07-21 | 389.443 | 262,655 | +453 | 0.02% | 102,289,131 |
| 2022-07-22 | 2022-07-20 | 397.391 | 262,202 | +181 | 0.02% | 104,196,646 |
| 2022-07-21 | 2022-07-19 | 387.898 | 262,021 | -108 | 0.02% | 101,637,295 |
| 2022-07-20 | 2022-07-18 | 392.755 | 262,129 | +86 | 0.02% | 102,952,348 |
| 2022-07-19 | 2022-07-15 | 388.560 | 262,043 | +1,086 | 0.02% | 101,819,384 |
| 2022-07-18 | 2022-07-14 | 399.598 | 260,957 | -97 | 0.02% | 104,278,016 |
| 2022-07-15 | 2022-07-13 | 398.274 | 261,054 | -1,912 | 0.02% | 103,970,976 |
| 2022-07-14 | 2022-07-12 | 401.365 | 262,966 | -71 | 0.02% | 105,545,255 |
| 2022-07-13 | 2022-07-11 | 404.455 | 263,037 | +526 | 0.02% | 106,386,751 |
| 2022-07-12 | 2022-07-08 | 414.832 | 262,511 | -4,102 | 0.02% | 108,897,904 |
| 2022-07-11 | 2022-07-07 | 409.092 | 266,613 | -571 | 0.02% | 109,069,162 |
| 2022-07-08 | 2022-07-06 | 406.001 | 267,184 | +1,138 | 0.02% | 108,476,937 |
| 2022-07-07 | 2022-07-05 | 408.871 | 266,046 | +1,146 | 0.02% | 108,778,471 |
| 2022-07-05 | 2022-06-30 | 426.091 | 264,900 | +719 | 0.02% | 112,871,554 |
| 2022-07-04 | 2022-06-29 | 424.546 | 264,181 | +6,304 | 0.02% | 112,156,926 |
| 2022-06-30 | 2022-06-28 | 437.792 | 257,877 | +65,275 | 0.02% | 112,896,521 |
| 2022-06-29 | 2022-06-27 | 441.766 | 192,602 | -272 | 0.02% | 85,085,022 |
| 2022-06-28 | 2022-06-24 | 413.066 | 192,874 | +23,825 | 0.02% | 79,669,613 |
| 2022-06-27 | 2022-06-23 | 396.728 | 169,049 | +6,273 | 0.01% | 67,066,543 |
| 2022-06-24 | 2022-06-22 | 397.170 | 162,776 | +4,797 | 0.01% | 64,649,738 |
| 2022-06-23 | 2022-06-21 | 402.027 | 157,979 | -815 | 0.01% | 63,511,818 |
| 2022-06-22 | 2022-06-20 | 395.625 | 158,794 | -3,019 | 0.01% | 62,822,806 |
| 2022-06-21 | 2022-06-17 | 392.975 | 161,813 | -271 | 0.01% | 63,588,510 |
| 2022-06-20 | 2022-06-16 | 385.027 | 162,084 | -4,439 | 0.01% | 62,406,792 |
| 2022-06-17 | 2022-06-15 | 392.313 | 166,523 | -8,516 | 0.01% | 65,329,132 |
| 2022-06-16 | 2022-06-14 | 377.080 | 175,039 | +332 | 0.02% | 66,003,646 |
| 2022-06-15 | 2022-06-13 | 377.521 | 174,707 | -2,269 | 0.02% | 65,955,596 |
| 2022-06-14 | 2022-06-10 | 392.092 | 176,976 | -312 | 0.02% | 69,390,908 |
| 2022-06-13 | 2022-06-09 | 392.313 | 177,288 | -91 | 0.02% | 69,552,381 |
| 2022-06-10 | 2022-06-08 | 398.715 | 177,379 | +3,805 | 0.02% | 70,723,734 |
| 2022-06-09 | 2022-06-07 | 388.781 | 173,574 | -1,091 | 0.02% | 67,482,205 |
| 2022-06-08 | 2022-06-06 | 383.703 | 174,665 | +633 | 0.02% | 67,019,456 |
| 2022-06-07 | 2022-06-02 | 377.521 | 174,032 | -91 | 0.02% | 65,700,770 |
| 2022-06-06 | 2022-06-01 | 379.729 | 174,123 | -827 | 0.02% | 66,119,540 |
| 2022-06-02 | 2022-05-31 | 374.430 | 174,950 | +1,087 | 0.02% | 65,506,596 |
| 2022-06-01 | 2022-05-30 | 373.106 | 173,863 | -363 | 0.02% | 64,869,285 |
| 2022-05-31 | 2022-05-27 | 365.158 | 174,226 | -116 | 0.02% | 63,620,006 |
| 2022-05-30 | 2022-05-26 | 358.976 | 174,342 | +161 | 0.02% | 62,584,646 |
| 2022-05-27 | 2022-05-25 | 358.314 | 174,181 | +59 | 0.02% | 62,411,488 |
| 2022-05-26 | 2022-05-24 | 358.535 | 174,122 | +257 | 0.02% | 62,428,789 |
| 2022-05-25 | 2022-05-23 | 365.820 | 173,865 | +815 | 0.02% | 63,603,338 |
| 2022-05-24 | 2022-05-20 | 370.898 | 173,050 | +629 | 0.02% | 64,183,903 |
| 2022-05-23 | 2022-05-19 | 365.379 | 172,421 | +248 | 0.02% | 62,998,962 |
| 2022-05-20 | 2022-05-18 | 376.859 | 172,173 | +91 | 0.01% | 64,884,924 |
| 2022-05-19 | 2022-05-17 | 375.313 | 172,082 | -1,180 | 0.01% | 64,584,693 |
| 2022-05-18 | 2022-05-16 | 360.080 | 173,262 | +272 | 0.02% | 62,388,209 |
| 2022-05-17 | 2022-05-13 | 362.729 | 172,990 | -548 | 0.02% | 62,748,565 |
| 2022-05-16 | 2022-05-12 | 354.340 | 173,538 | +809 | 0.02% | 61,491,468 |
| 2022-05-13 | 2022-05-11 | 359.197 | 172,729 | +706 | 0.02% | 62,043,751 |
| 2022-05-12 | 2022-05-10 | 359.418 | 172,023 | +151 | 0.01% | 61,828,136 |
| 2022-05-11 | 2022-05-06 | 361.626 | 171,872 | +1,248 | 0.01% | 62,153,310 |
| 2022-05-10 | 2022-05-05 | 377.080 | 170,624 | -181 | 0.01% | 64,338,839 |
| 2022-05-06 | 2022-05-04 | 372.223 | 170,805 | +169 | 0.01% | 63,577,491 |
| 2022-05-05 | 2022-05-03 | 377.300 | 170,636 | -634 | 0.01% | 64,381,036 |
| 2022-05-04 | 2022-04-29 | 372.885 | 171,270 | +150 | 0.01% | 63,864,010 |
| 2022-05-03 | 2022-04-28 | 359.639 | 171,120 | -298 | 0.01% | 61,541,360 |
| 2022-04-29 | 2022-04-27 | 354.782 | 171,418 | -4,258 | 0.01% | 60,815,956 |
| 2022-04-27 | 2022-04-25 | 356.989 | 175,676 | +272 | 0.02% | 62,714,460 |
| 2022-04-26 | 2022-04-22 | 370.456 | 175,404 | -997 | 0.02% | 64,979,548 |
| 2022-04-25 | 2022-04-21 | 356.327 | 176,401 | +298 | 0.02% | 62,856,444 |
| 2022-04-22 | 2022-04-20 | 360.080 | 176,103 | -96 | 0.02% | 63,411,197 |
| 2022-04-21 | 2022-04-19 | 365.379 | 176,199 | +362 | 0.02% | 64,379,363 |
| 2022-04-20 | 2022-04-14 | 377.300 | 175,837 | +724 | 0.02% | 66,343,375 |
| 2022-04-19 | 2022-04-13 | 376.197 | 175,113 | -17,398 | 0.02% | 65,876,909 |
| 2022-04-14 | 2022-04-12 | 379.067 | 192,511 | -101 | 0.02% | 72,974,492 |
| 2022-04-13 | 2022-04-11 | 378.846 | 192,612 | +263 | 0.02% | 72,970,254 |
| 2022-04-12 | 2022-04-08 | 392.313 | 192,349 | -278 | 0.02% | 75,461,007 |
| 2022-04-11 | 2022-04-07 | 391.651 | 192,627 | +130 | 0.02% | 75,442,490 |
| 2022-04-08 | 2022-04-06 | 395.625 | 192,497 | +3,692 | 0.02% | 76,156,540 |
| 2022-04-07 | 2022-04-04 | 409.312 | 188,805 | +649 | 0.02% | 77,280,239 |
| 2022-04-06 | 2022-04-01 | 404.014 | 188,156 | +18,021 | 0.02% | 76,017,642 |
| 2022-04-04 | 2022-03-31 | 409.975 | 170,135 | +657 | 0.01% | 69,751,059 |
| 2022-04-01 | 2022-03-30 | 415.273 | 169,478 | -366 | 0.01% | 70,379,692 |
| 2022-03-31 | 2022-03-29 | 410.637 | 169,844 | +895 | 0.01% | 69,744,247 |
| 2022-03-30 | 2022-03-28 | 411.079 | 168,949 | +138 | 0.01% | 69,451,325 |
| 2022-03-29 | 2022-03-25 | 412.403 | 168,811 | -1,734 | 0.01% | 69,618,210 |
| 2022-03-28 | 2022-03-24 | 423.883 | 170,545 | -19,114 | 0.01% | 72,291,204 |
| 2022-03-25 | 2022-03-23 | 422.559 | 189,659 | -6 | 0.02% | 80,142,083 |
| 2022-03-24 | 2022-03-22 | 419.468 | 189,665 | -503 | 0.02% | 79,558,398 |
| 2022-03-23 | 2022-03-21 | 413.066 | 190,168 | -310 | 0.02% | 78,551,858 |
| 2022-03-22 | 2022-03-18 | 417.923 | 190,478 | -310 | 0.02% | 79,605,060 |
| 2022-03-21 | 2022-03-17 | 422.338 | 190,788 | -367 | 0.02% | 80,577,031 |
| 2022-03-18 | 2022-03-16 | 397.832 | 191,155 | -1,227 | 0.02% | 76,047,630 |
| 2022-03-17 | 2022-03-15 | 355.885 | 192,382 | +7,061 | 0.02% | 68,465,961 |
| 2022-03-16 | 2022-03-14 | 368.028 | 185,321 | +178 | 0.02% | 68,203,313 |
| 2022-03-15 | 2022-03-11 | 382.599 | 185,143 | +1,758 | 0.02% | 70,835,521 |
| 2022-03-14 | 2022-03-10 | 373.106 | 183,385 | +62 | 0.02% | 68,421,998 |
| 2022-03-11 | 2022-03-09 | 363.171 | 183,323 | -1,675 | 0.02% | 66,577,594 |
| 2022-03-10 | 2022-03-08 | 380.427 | 184,998 | -2,266 | 0.02% | 70,378,148 |
| 2022-03-09 | 2022-03-07 | 379.979 | 187,264 | +2,292 | 0.02% | 71,156,481 |
| 2022-03-08 | 2022-03-04 | 397.637 | 184,972 | -1,452 | 0.02% | 73,551,779 |
| 2022-03-07 | 2022-03-03 | 405.908 | 186,424 | -540 | 0.02% | 75,670,902 |
| 2022-03-04 | 2022-03-02 | 406.578 | 186,964 | +10,734 | 0.02% | 76,015,461 |
| 2022-03-03 | 2022-03-01 | 420.213 | 176,230 | +985 | 0.02% | 74,054,070 |
| 2022-03-02 | 2022-02-28 | 422.001 | 175,245 | -19,164 | 0.02% | 73,953,523 |
| 2022-03-01 | 2022-02-25 | 435.859 | 194,409 | +13,834 | 0.02% | 84,734,880 |
| 2022-02-28 | 2022-02-24 | 441.000 | 180,575 | +14,938 | 0.02% | 79,633,527 |
| 2022-02-25 | 2022-02-23 | 466.257 | 165,637 | +1,431 | 0.01% | 77,229,443 |
| 2022-02-24 | 2022-02-22 | 467.375 | 164,206 | -54,496 | 0.01% | 76,745,743 |
| 2022-02-23 | 2022-02-21 | 481.456 | 218,702 | +1,423 | 0.02% | 105,295,472 |
| 2022-02-22 | 2022-02-18 | 485.256 | 217,279 | -2,596 | 0.02% | 105,435,975 |
| 2022-02-21 | 2022-02-17 | 488.832 | 219,875 | +3,198 | 0.02% | 107,482,034 |
| 2022-02-18 | 2022-02-16 | 491.291 | 216,677 | +2,052 | 0.02% | 106,451,490 |
| 2022-02-17 | 2022-02-15 | 488.609 | 214,625 | +447 | 0.02% | 104,867,692 |
| 2022-02-16 | 2022-02-14 | 488.832 | 214,178 | +448 | 0.02% | 104,697,156 |
| 2022-02-15 | 2022-02-11 | 496.656 | 213,730 | -7,835 | 0.02% | 106,150,192 |
| 2022-02-14 | 2022-02-10 | 502.691 | 221,565 | +174 | 0.02% | 111,378,626 |
| 2022-02-11 | 2022-02-09 | 502.691 | 221,391 | -384 | 0.02% | 111,291,158 |
| 2022-02-10 | 2022-02-08 | 493.526 | 221,775 | +6,799 | 0.02% | 109,451,798 |
| 2022-02-09 | 2022-02-07 | 497.997 | 214,976 | -359 | 0.02% | 107,057,330 |
| 2022-02-08 | 2022-02-04 | 494.644 | 215,335 | -1,980 | 0.02% | 106,514,144 |
| 2022-02-07 | 2022-01-31 | 489.950 | 217,315 | +13,674 | 0.02% | 106,473,492 |
| 2022-02-04 | 2022-01-27 | 508.949 | 203,641 | +20,216 | 0.02% | 103,642,885 |
| 2022-01-28 | 2022-01-26 | 515.655 | 183,425 | -8,797 | 0.02% | 94,583,932 |
| 2022-01-27 | 2022-01-25 | 522.807 | 192,222 | +89,478 | 0.02% | 100,495,024 |
| 2022-01-26 | 2022-01-24 | 529.066 | 102,744 | -26 | 0.01% | 54,358,313 |
| 2022-01-25 | 2022-01-21 | 537.336 | 102,770 | -1,879 | 0.01% | 55,221,991 |
| 2022-01-24 | 2022-01-20 | 529.960 | 104,649 | -455 | 0.01% | 55,459,746 |
| 2022-01-21 | 2022-01-19 | 510.067 | 105,104 | -1,264 | 0.01% | 53,610,040 |
| 2022-01-20 | 2022-01-18 | 505.820 | 106,368 | +625 | 0.01% | 53,803,037 |
| 2022-01-18 | 2022-01-14 | 506.043 | 105,743 | -106 | 0.01% | 53,510,535 |
| 2022-01-17 | 2022-01-13 | 510.290 | 105,849 | -361 | 0.01% | 54,013,698 |
| 2022-01-14 | 2022-01-12 | 516.102 | 106,210 | -447 | 0.01% | 54,815,147 |
| 2022-01-13 | 2022-01-11 | 505.820 | 106,657 | -58 | 0.01% | 53,949,219 |
| 2022-01-12 | 2022-01-10 | 512.078 | 106,715 | -1,448 | 0.01% | 54,646,431 |
| 2022-01-11 | 2022-01-07 | 502.243 | 108,163 | -1,073 | 0.01% | 54,324,162 |
| 2022-01-10 | 2022-01-06 | 486.150 | 109,236 | +964 | 0.01% | 53,105,108 |
| 2022-01-07 | 2022-01-05 | 491.962 | 108,272 | +353 | 0.01% | 53,265,676 |
| 2022-01-06 | 2022-01-04 | 502.467 | 107,919 | +6,666 | 0.01% | 54,225,737 |
| 2022-01-05 | 2022-01-03 | 508.055 | 101,253 | -181 | 0.01% | 51,442,087 |
| 2022-01-04 | 2021-12-31 | 508.949 | 101,434 | -271 | 0.01% | 51,624,734 |
| 2022-01-03 | 2021-12-29 | 506.937 | 101,705 | +8,232 | 0.01% | 51,558,064 |
| 2021-12-30 | 2021-12-28 | 508.949 | 93,473 | -447 | 0.01% | 47,572,991 |
| 2021-12-29 | 2021-12-24 | 506.267 | 93,920 | +84 | 0.01% | 47,548,578 |
| 2021-12-28 | 2021-12-22 | 500.679 | 93,836 | -900 | 0.01% | 46,981,702 |
| 2021-12-23 | 2021-12-21 | 500.232 | 94,736 | -189 | 0.01% | 47,389,963 |
| 2021-12-22 | 2021-12-20 | 495.985 | 94,925 | -90 | 0.01% | 47,081,376 |
| 2021-12-21 | 2021-12-17 | 506.267 | 95,015 | +616 | 0.01% | 48,102,940 |
| 2021-12-20 | 2021-12-16 | 510.737 | 94,399 | -112 | 0.01% | 48,213,076 |
| 2021-12-17 | 2021-12-15 | 509.396 | 94,511 | +627 | 0.01% | 48,143,530 |
| 2021-12-16 | 2021-12-14 | 517.219 | 93,884 | -93 | 0.01% | 48,558,603 |
| 2021-12-15 | 2021-12-13 | 528.395 | 93,977 | -687 | 0.01% | 49,656,979 |
| 2021-12-14 | 2021-12-10 | 523.254 | 94,664 | -1,521 | 0.01% | 49,533,328 |
| 2021-12-13 | 2021-12-09 | 526.607 | 96,185 | -2,064 | 0.01% | 50,651,683 |
| 2021-12-10 | 2021-12-08 | 526.607 | 98,249 | -13,863 | 0.01% | 51,738,599 |
| 2021-12-09 | 2021-12-07 | 528.395 | 112,112 | +3,574 | 0.01% | 59,239,422 |
| 2021-12-08 | 2021-12-06 | 509.620 | 108,538 | -365 | 0.01% | 55,313,088 |
| 2021-12-07 | 2021-12-03 | 503.808 | 108,903 | -1,610 | 0.01% | 54,866,215 |
| 2021-12-06 | 2021-12-02 | 482.797 | 110,513 | +173 | 0.01% | 53,355,398 |
| 2021-12-03 | 2021-12-01 | 485.927 | 110,340 | +9,301 | 0.01% | 53,617,155 |
| 2021-12-02 | 2021-11-30 | 480.562 | 101,039 | +6,313 | 0.01% | 48,555,535 |
| 2021-12-01 | 2021-11-29 | 497.326 | 94,726 | +15,107 | 0.01% | 47,109,713 |
| 2021-11-30 | 2021-11-26 | 501.349 | 79,619 | +626 | 0.01% | 39,916,939 |
| 2021-11-29 | 2021-11-25 | 508.278 | 78,993 | +5,715 | 0.01% | 40,150,440 |
| 2021-11-26 | 2021-11-24 | 506.267 | 73,278 | -17,362 | 0.01% | 37,098,219 |
| 2021-11-25 | 2021-11-23 | 511.631 | 90,640 | +442 | 0.01% | 46,374,254 |
| 2021-11-24 | 2021-11-22 | 517.666 | 90,198 | -2,781 | 0.01% | 46,692,455 |
| 2021-11-23 | 2021-11-19 | 519.007 | 92,979 | -3,937 | 0.01% | 48,256,779 |
| 2021-11-22 | 2021-11-18 | 519.454 | 96,916 | -733 | 0.01% | 50,343,435 |
| 2021-11-19 | 2021-11-17 | 515.878 | 97,649 | +4,715 | 0.01% | 50,374,975 |
| 2021-11-18 | 2021-11-16 | 520.795 | 92,934 | -4,029 | 0.01% | 48,399,602 |
| 2021-11-17 | 2021-11-15 | 519.901 | 96,963 | +2,739 | 0.01% | 50,411,196 |
| 2021-11-16 | 2021-11-12 | 519.678 | 94,224 | -1,112 | 0.01% | 48,966,125 |
| 2021-11-15 | 2021-11-11 | 519.231 | 95,336 | +7,475 | 0.01% | 49,501,388 |
| 2021-11-12 | 2021-11-10 | 518.560 | 87,861 | +264 | 0.01% | 45,561,223 |
| 2021-11-11 | 2021-11-09 | 519.678 | 87,597 | -723 | 0.01% | 45,522,220 |
| 2021-11-10 | 2021-11-08 | 521.689 | 88,320 | +455 | 0.01% | 46,075,617 |
| 2021-11-09 | 2021-11-05 | 520.795 | 87,865 | +173 | 0.01% | 45,759,690 |
| 2021-11-08 | 2021-11-04 | 519.007 | 87,692 | -544 | 0.01% | 45,512,787 |
| 2021-11-05 | 2021-11-03 | 517.219 | 88,236 | +892 | 0.01% | 45,637,349 |
| 2021-11-04 | 2021-11-02 | 518.560 | 87,344 | +442 | 0.01% | 45,293,127 |
| 2021-11-03 | 2021-11-01 | 523.254 | 86,902 | +176 | 0.01% | 45,471,830 |
| 2021-11-02 | 2021-10-29 | 526.160 | 86,726 | -546 | 0.01% | 45,631,739 |
| 2021-11-01 | 2021-10-28 | 522.584 | 87,272 | +2,683 | 0.01% | 45,606,913 |
| 2021-10-29 | 2021-10-27 | 530.630 | 84,589 | +179 | 0.01% | 44,885,477 |
| 2021-10-28 | 2021-10-26 | 538.453 | 84,410 | -1,435 | 0.01% | 45,450,843 |
| 2021-10-27 | 2021-10-25 | 541.136 | 85,845 | -1,525 | 0.01% | 46,453,778 |
| 2021-10-26 | 2021-10-22 | 536.442 | 87,370 | +1,065 | 0.01% | 46,868,906 |
| 2021-10-25 | 2021-10-21 | 538.006 | 86,305 | +16,732 | 0.01% | 46,432,631 |
| 2021-10-22 | 2021-10-20 | 548.512 | 69,573 | +5,812 | 0.01% | 38,161,596 |
| 2021-10-21 | 2021-10-19 | 539.571 | 63,761 | -3,581 | 0.01% | 34,403,579 |
| 2021-10-20 | 2021-10-18 | 525.936 | 67,342 | +85 | 0.01% | 35,417,604 |
| 2021-10-19 | 2021-10-15 | 524.148 | 67,257 | -631 | 0.01% | 35,252,635 |
| 2021-10-18 | 2021-10-12 | 516.549 | 67,888 | +2,545 | 0.01% | 35,067,451 |
| 2021-10-15 | 2021-10-11 | 526.607 | 65,343 | -628 | 0.01% | 34,410,073 |
| 2021-10-12 | 2021-10-08 | 527.501 | 65,971 | +1,520 | 0.01% | 34,799,765 |
| 2021-10-11 | 2021-10-07 | 535.101 | 64,451 | +179 | 0.01% | 34,487,765 |
| 2021-10-08 | 2021-10-06 | 526.607 | 64,272 | +536 | 0.01% | 33,846,077 |
| 2021-10-07 | 2021-10-05 | 529.736 | 63,736 | +3,490 | 0.01% | 33,763,262 |
| 2021-10-06 | 2021-10-04 | 531.077 | 60,246 | +176 | 0.01% | 31,995,279 |
| 2021-10-05 | 2021-09-30 | 536.218 | 60,070 | -89 | 0.01% | 32,210,623 |
| 2021-10-04 | 2021-09-29 | 530.630 | 60,159 | +1,074 | 0.01% | 31,922,182 |
| 2021-09-30 | 2021-09-28 | 529.736 | 59,085 | +358 | 0.01% | 31,299,459 |
| 2021-09-29 | 2021-09-27 | 530.854 | 58,727 | -269 | 0.01% | 31,175,446 |
| 2021-09-28 | 2021-09-24 | 532.418 | 58,996 | +626 | 0.01% | 31,410,552 |
| 2021-09-27 | 2021-09-23 | 541.359 | 58,370 | -178 | 0.01% | 31,599,126 |
| 2021-09-24 | 2021-09-21 | 541.359 | 58,548 | -269 | 0.01% | 31,695,488 |
| 2021-09-23 | 2021-09-20 | 535.101 | 58,817 | +1,790 | 0.01% | 31,473,008 |
| 2021-09-21 | 2021-09-17 | 549.629 | 57,027 | -91 | 0.01% | 31,343,703 |
| 2021-09-20 | 2021-09-16 | 550.076 | 57,118 | +1,432 | 0.01% | 31,419,253 |
| 2021-09-17 | 2021-09-15 | 563.823 | 55,686 | -447 | 0.00% | 31,397,021 |
| 2021-09-16 | 2021-09-14 | 563.823 | 56,133 | -895 | 0.00% | 31,649,049 |
| 2021-09-15 | 2021-09-13 | 567.734 | 57,028 | -509 | 0.01% | 32,376,739 |
| 2021-09-14 | 2021-09-10 | 563.264 | 57,537 | -179 | 0.01% | 32,408,505 |
| 2021-09-13 | 2021-09-09 | 550.076 | 57,716 | +268 | 0.01% | 31,748,198 |
| 2021-09-10 | 2021-09-08 | 556.558 | 57,448 | +358 | 0.01% | 31,973,156 |
| 2021-09-09 | 2021-09-07 | 562.146 | 57,090 | -1,432 | 0.01% | 32,092,923 |
| 2021-09-08 | 2021-09-06 | 556.558 | 58,522 | +627 | 0.01% | 32,570,899 |
| 2021-09-06 | 2021-09-02 | 557.005 | 57,895 | -179 | 0.01% | 32,247,818 |
| 2021-09-01 | 2021-08-30 | 549.406 | 58,074 | -269 | 0.01% | 31,906,184 |
| 2021-08-31 | 2021-08-27 | 542.924 | 58,343 | +448 | 0.01% | 31,675,794 |
| 2021-08-30 | 2021-08-26 | 544.041 | 57,895 | +89 | 0.01% | 31,497,267 |
| 2021-08-27 | 2021-08-25 | 548.735 | 57,806 | -537 | 0.01% | 31,720,181 |
| 2021-08-26 | 2021-08-24 | 547.841 | 58,343 | -537 | 0.01% | 31,962,689 |
| 2021-08-25 | 2021-08-23 | 552.239 | 58,880 | -269 | 0.01% | 32,515,842 |
| 2021-08-24 | 2021-08-20 | 522.675 | 59,149 | +1,630 | 0.01% | 30,915,708 |
| 2021-08-23 | 2021-08-19 | 533.282 | 57,519 | -43,690 | 0.01% | 30,673,849 |
| 2021-08-20 | 2021-08-18 | 544.340 | 101,209 | -1,861 | 0.01% | 55,092,143 |
| 2021-08-19 | 2021-08-17 | 535.765 | 103,070 | -177 | 0.01% | 55,221,248 |
| 2021-08-18 | 2021-08-16 | 552.013 | 103,247 | +2,570 | 0.01% | 56,993,735 |
| 2021-08-17 | 2021-08-13 | 565.329 | 100,677 | -355 | 0.01% | 56,915,588 |
| 2021-08-16 | 2021-08-12 | 563.297 | 101,032 | +1,596 | 0.01% | 56,911,071 |
| 2021-08-13 | 2021-08-11 | 583.947 | 99,436 | +12,963 | 0.01% | 58,065,375 |
| 2021-08-12 | 2021-08-10 | 581.690 | 86,473 | -620 | 0.01% | 50,300,515 |
| 2021-08-11 | 2021-08-09 | 587.897 | 87,093 | +1,063 | 0.01% | 51,201,679 |
| 2021-08-10 | 2021-08-06 | 597.488 | 86,030 | -9,748 | 0.01% | 51,401,894 |
| 2021-08-09 | 2021-08-05 | 589.025 | 95,778 | +1,329 | 0.01% | 56,415,637 |
| 2021-08-06 | 2021-08-04 | 584.511 | 94,449 | -800 | 0.01% | 55,206,518 |
| 2021-08-05 | 2021-08-03 | 584.511 | 95,249 | +11,078 | 0.01% | 55,674,127 |
| 2021-08-04 | 2021-08-02 | 583.947 | 84,171 | -1,793 | 0.01% | 49,151,420 |
| 2021-08-03 | 2021-07-30 | 559.687 | 85,964 | -2,127 | 0.01% | 48,112,899 |
| 2021-08-02 | 2021-07-29 | 564.200 | 88,091 | +7,178 | 0.01% | 49,700,960 |
| 2021-07-30 | 2021-07-28 | 533.282 | 80,913 | +2,216 | 0.01% | 43,149,449 |
| 2021-07-29 | 2021-07-27 | 527.189 | 78,697 | -443 | 0.01% | 41,488,167 |
| 2021-07-28 | 2021-07-26 | 564.200 | 79,140 | -7,445 | 0.01% | 44,650,804 |
| 2021-07-27 | 2021-07-23 | 587.897 | 86,585 | +798 | 0.01% | 50,903,028 |
| 2021-07-26 | 2021-07-22 | 609.336 | 85,787 | -532 | 0.01% | 52,273,126 |
| 2021-07-23 | 2021-07-21 | 603.694 | 86,319 | +3,013 | 0.01% | 52,110,281 |
| 2021-07-22 | 2021-07-20 | 587.897 | 83,306 | -6,469 | 0.01% | 48,975,315 |
| 2021-07-21 | 2021-07-19 | 589.025 | 89,775 | -532 | 0.01% | 52,879,720 |
| 2021-07-20 | 2021-07-16 | 591.282 | 90,307 | -26,763 | 0.01% | 53,396,887 |
| 2021-07-19 | 2021-07-15 | 569.842 | 117,070 | +45,462 | 0.01% | 66,711,427 |
| 2021-07-16 | 2021-07-14 | 572.099 | 71,608 | -90 | 0.01% | 40,966,865 |
| 2021-07-15 | 2021-07-13 | 570.971 | 71,698 | -859 | 0.01% | 40,937,450 |
| 2021-07-14 | 2021-07-12 | 567.585 | 72,557 | +2,039 | 0.01% | 41,182,294 |
| 2021-07-13 | 2021-07-09 | 552.916 | 70,518 | +177 | 0.01% | 38,990,544 |
| 2021-07-12 | 2021-07-08 | 552.916 | 70,341 | -4,172 | 0.01% | 38,892,678 |
| 2021-07-09 | 2021-07-07 | 554.045 | 74,513 | -797 | 0.01% | 41,283,525 |
| 2021-07-08 | 2021-07-06 | 526.060 | 75,310 | -620 | 0.01% | 39,617,599 |
| 2021-07-07 | 2021-07-05 | 514.099 | 75,930 | +4,620 | 0.01% | 39,035,554 |
| 2021-07-06 | 2021-07-02 | 514.325 | 71,310 | +6,470 | 0.01% | 36,676,509 |
| 2021-07-05 | 2021-06-30 | 522.224 | 64,840 | -2,659 | 0.01% | 33,860,985 |
| 2021-07-02 | 2021-06-29 | 528.768 | 67,499 | -1,950 | 0.01% | 35,691,340 |
| 2021-06-30 | 2021-06-28 | 534.636 | 69,449 | -2,570 | 0.01% | 37,129,943 |
| 2021-06-29 | 2021-06-25 | 534.410 | 72,019 | +3,634 | 0.01% | 38,487,705 |
| 2021-06-28 | 2021-06-24 | 518.613 | 68,385 | -971 | 0.01% | 35,465,338 |
| 2021-06-25 | 2021-06-23 | 518.161 | 69,356 | -1,949 | 0.01% | 35,937,607 |
| 2021-06-24 | 2021-06-22 | 509.811 | 71,305 | -887 | 0.01% | 36,352,095 |
| 2021-06-23 | 2021-06-21 | 519.064 | 72,192 | +1,418 | 0.01% | 37,472,282 |
| 2021-06-22 | 2021-06-18 | 530.123 | 70,774 | +443 | 0.01% | 37,518,890 |
| 2021-06-21 | 2021-06-17 | 521.998 | 70,331 | +1,596 | 0.01% | 36,712,643 |
| 2021-06-18 | 2021-06-16 | 523.126 | 68,735 | -178 | 0.01% | 35,957,095 |
| 2021-06-17 | 2021-06-15 | 524.029 | 68,913 | +178 | 0.01% | 36,112,421 |
| 2021-06-16 | 2021-06-11 | 528.317 | 68,735 | -44 | 0.01% | 36,313,874 |
| 2021-06-15 | 2021-06-10 | 526.963 | 68,779 | +532 | 0.01% | 36,243,987 |
| 2021-06-11 | 2021-06-09 | 526.286 | 68,247 | +177 | 0.01% | 35,917,437 |
| 2021-06-09 | 2021-06-07 | 531.928 | 68,070 | -354 | 0.01% | 36,208,336 |
| 2021-06-08 | 2021-06-04 | 539.827 | 68,424 | -18,699 | 0.01% | 36,937,106 |
| 2021-06-07 | 2021-06-03 | 536.893 | 87,123 | -266 | 0.01% | 46,775,721 |
| 2021-06-04 | 2021-06-02 | 546.597 | 87,389 | -4,608 | 0.01% | 47,766,579 |
| 2021-06-03 | 2021-06-01 | 550.434 | 91,997 | -7,002 | 0.01% | 50,638,251 |
| 2021-06-02 | 2021-05-31 | 548.177 | 98,999 | -6,114 | 0.01% | 54,268,966 |
| 2021-06-01 | 2021-05-28 | 538.698 | 105,113 | +28,092 | 0.01% | 56,624,200 |
| 2021-05-31 | 2021-05-27 | 545.017 | 77,021 | -3,013 | 0.01% | 41,977,785 |
| 2021-05-28 | 2021-05-26 | 544.792 | 80,034 | +4,609 | 0.01% | 43,601,860 |
| 2021-05-27 | 2021-05-25 | 535.539 | 75,425 | -11,432 | 0.01% | 40,393,016 |
| 2021-05-26 | 2021-05-24 | 508.232 | 86,857 | -89 | 0.01% | 44,143,467 |
| 2021-05-25 | 2021-05-21 | 511.842 | 86,946 | +89 | 0.01% | 44,502,651 |
| 2021-05-24 | 2021-05-20 | 516.356 | 86,857 | +3,810 | 0.01% | 44,849,135 |
| 2021-05-21 | 2021-05-18 | 512.519 | 83,047 | -266 | 0.01% | 42,563,204 |
| 2021-05-20 | 2021-05-17 | 502.138 | 83,313 | -88 | 0.01% | 41,834,638 |
| 2021-05-18 | 2021-05-14 | 498.979 | 83,401 | +266 | 0.01% | 41,615,319 |
| 2021-05-17 | 2021-05-13 | 496.722 | 83,135 | -2,393 | 0.01% | 41,294,972 |
| 2021-05-14 | 2021-05-12 | 504.621 | 85,528 | -4,343 | 0.01% | 43,159,196 |
| 2021-05-13 | 2021-05-11 | 501.235 | 89,871 | +6,622 | 0.01% | 45,046,532 |
| 2021-05-12 | 2021-05-10 | 514.551 | 83,249 | -9,216 | 0.01% | 42,835,822 |
| 2021-05-11 | 2021-05-07 | 512.745 | 92,465 | +13,913 | 0.01% | 47,410,980 |
| 2021-05-10 | 2021-05-06 | 526.963 | 78,552 | -8,777 | 0.01% | 41,393,997 |
| 2021-05-06 | 2021-05-04 | 530.800 | 87,329 | +1,064 | 0.01% | 46,354,194 |
| 2021-05-04 | 2021-04-30 | 530.348 | 86,265 | +7,266 | 0.01% | 45,750,487 |
| 2021-05-03 | 2021-04-29 | 541.632 | 78,999 | +19,231 | 0.01% | 42,788,402 |
| 2021-04-30 | 2021-04-28 | 551.562 | 59,768 | +709 | 0.01% | 32,965,765 |
| 2021-04-29 | 2021-04-27 | 552.916 | 59,059 | -532 | 0.01% | 32,654,678 |
| 2021-04-28 | 2021-04-26 | 554.496 | 59,591 | -1,595 | 0.01% | 33,042,969 |
| 2021-04-27 | 2021-04-23 | 547.049 | 61,186 | -1,684 | 0.01% | 33,471,710 |
| 2021-04-26 | 2021-04-22 | 540.278 | 62,870 | +178 | 0.01% | 33,967,285 |
| 2021-04-23 | 2021-04-21 | 541.181 | 62,692 | +443 | 0.01% | 33,927,709 |
| 2021-04-22 | 2021-04-20 | 549.305 | 62,249 | -4,254 | 0.01% | 34,193,707 |
| 2021-04-21 | 2021-04-19 | 541.181 | 66,503 | -12,052 | 0.01% | 35,990,149 |
| 2021-04-20 | 2021-04-16 | 526.963 | 78,555 | -4,609 | 0.01% | 41,395,578 |
| 2021-04-19 | 2021-04-15 | 522.901 | 83,164 | +2,304 | 0.01% | 43,486,518 |
| 2021-04-16 | 2021-04-14 | 520.644 | 80,860 | -1,772 | 0.01% | 42,099,269 |
| 2021-04-15 | 2021-04-13 | 512.294 | 82,632 | +674 | 0.01% | 42,331,860 |
| 2021-04-14 | 2021-04-12 | 515.228 | 81,958 | +12,939 | 0.01% | 42,227,026 |
| 2021-04-13 | 2021-04-09 | 522.224 | 69,019 | -6,381 | 0.01% | 36,043,358 |
| 2021-04-12 | 2021-04-08 | 523.803 | 75,400 | -6,735 | 0.01% | 39,494,781 |
| 2021-04-09 | 2021-04-07 | 516.130 | 82,135 | +11,166 | 0.01% | 42,392,366 |
| 2021-04-08 | 2021-04-01 | 528.768 | 70,969 | -6,735 | 0.01% | 37,526,167 |
| 2021-04-07 | 2021-03-31 | 516.130 | 77,704 | +2,925 | 0.01% | 40,105,392 |
| 2021-04-01 | 2021-03-30 | 523.126 | 74,779 | -3,279 | 0.01% | 39,118,871 |
| 2021-03-31 | 2021-03-29 | 526.737 | 78,058 | -621 | 0.01% | 41,116,061 |
| 2021-03-30 | 2021-03-26 | 522.675 | 78,679 | -88 | 0.01% | 41,123,552 |
| 2021-03-29 | 2021-03-25 | 507.329 | 78,767 | -2,570 | 0.01% | 39,960,769 |
| 2021-03-26 | 2021-03-24 | 491.757 | 81,337 | -3,279 | 0.01% | 39,998,031 |
| 2021-03-25 | 2021-03-23 | 506.652 | 84,616 | -266 | 0.01% | 42,870,847 |
| 2021-03-24 | 2021-03-22 | 514.776 | 84,882 | +354 | 0.01% | 43,695,239 |
| 2021-03-23 | 2021-03-19 | 526.963 | 84,528 | +3,457 | 0.01% | 44,543,127 |
| 2021-03-22 | 2021-03-18 | 530.348 | 81,071 | -4,166 | 0.01% | 42,995,858 |
| 2021-03-19 | 2021-03-17 | 512.971 | 85,237 | -12,584 | 0.01% | 43,724,094 |
| 2021-03-18 | 2021-03-16 | 511.391 | 97,821 | +5,938 | 0.01% | 50,024,785 |
| 2021-03-17 | 2021-03-15 | 503.267 | 91,883 | +620 | 0.01% | 46,241,643 |
| 2021-03-16 | 2021-03-12 | 511.842 | 91,263 | -1,063 | 0.01% | 46,712,275 |
| 2021-03-15 | 2021-03-11 | 520.418 | 92,326 | +5,389 | 0.01% | 48,048,137 |
| 2021-03-12 | 2021-03-10 | 501.912 | 86,937 | +3,722 | 0.01% | 43,634,767 |
| 2021-03-11 | 2021-03-09 | 497.399 | 83,215 | -3,456 | 0.01% | 41,391,049 |
| 2021-03-10 | 2021-03-08 | 518.956 | 86,671 | +10,368 | 0.01% | 44,978,434 |
| 2021-03-09 | 2021-03-05 | 546.761 | 76,303 | -5,571 | 0.01% | 41,719,525 |
| 2021-03-08 | 2021-03-04 | 550.408 | 81,874 | +4,739 | 0.01% | 45,064,093 |
| 2021-03-05 | 2021-03-03 | 567.501 | 77,135 | +1,229 | 0.01% | 43,774,211 |
| 2021-03-04 | 2021-03-02 | 555.650 | 75,906 | +87 | 0.01% | 42,177,157 |
| 2021-03-03 | 2021-03-01 | 557.929 | 75,819 | +351 | 0.01% | 42,301,616 |
| 2021-03-02 | 2021-02-26 | 539.240 | 75,468 | -69,061 | 0.01% | 40,695,377 |
| 2021-03-01 | 2021-02-25 | 569.780 | 144,529 | +2,632 | 0.01% | 82,349,791 |
| 2021-02-26 | 2021-02-24 | 580.036 | 141,897 | -17,375 | 0.01% | 82,305,431 |
| 2021-02-25 | 2021-02-23 | 635.875 | 159,272 | +263 | 0.01% | 101,277,071 |
| 2021-02-24 | 2021-02-22 | 641.003 | 159,009 | +3,510 | 0.01% | 101,925,237 |
| 2021-02-23 | 2021-02-19 | 646.131 | 155,499 | -12,109 | 0.01% | 100,472,720 |
| 2021-02-19 | 2021-02-17 | 642.143 | 167,608 | +6,669 | 0.02% | 107,628,221 |
| 2021-02-18 | 2021-02-16 | 624.479 | 160,939 | +2,909 | 0.01% | 100,503,076 |
| 2021-02-17 | 2021-02-11 | 609.665 | 158,030 | -4,300 | 0.01% | 96,345,364 |
| 2021-02-16 | 2021-02-09 | 586.304 | 162,330 | +7,283 | 0.01% | 95,174,733 |
| 2021-02-10 | 2021-02-08 | 590.862 | 155,047 | +1,755 | 0.01% | 91,611,422 |
| 2021-02-09 | 2021-02-05 | 589.153 | 153,292 | +1,317 | 0.01% | 90,312,431 |
| 2021-02-08 | 2021-02-04 | 582.316 | 151,975 | +6,318 | 0.01% | 88,497,408 |
| 2021-02-05 | 2021-02-03 | 593.711 | 145,657 | +3,861 | 0.01% | 86,478,188 |
| 2021-02-04 | 2021-02-02 | 593.711 | 141,796 | +2,194 | 0.01% | 84,185,869 |
| 2021-02-03 | 2021-02-01 | 574.339 | 139,602 | +1,141 | 0.01% | 80,178,823 |
| 2021-02-02 | 2021-01-29 | 566.818 | 138,461 | -7,108 | 0.01% | 78,482,123 |
| 2021-02-01 | 2021-01-28 | 562.259 | 145,569 | -176 | 0.01% | 81,847,523 |
| 2021-01-29 | 2021-01-27 | 580.036 | 145,745 | +3,686 | 0.01% | 84,537,411 |
| 2021-01-28 | 2021-01-26 | 584.595 | 142,059 | +13,689 | 0.01% | 83,046,937 |
| 2021-01-27 | 2021-01-25 | 630.177 | 128,370 | +16,410 | 0.01% | 80,895,837 |
| 2021-01-26 | 2021-01-22 | 581.746 | 111,960 | +4,739 | 0.01% | 65,132,258 |
| 2021-01-25 | 2021-01-21 | 586.874 | 107,221 | -187,529 | 0.01% | 62,925,197 |
| 2021-01-22 | 2021-01-20 | 577.757 | 294,750 | +206,922 | 0.03% | 170,293,970 |
| 2021-01-21 | 2021-01-19 | 570.920 | 87,828 | +4,476 | 0.01% | 50,142,758 |
| 2021-01-20 | 2021-01-18 | 549.268 | 83,352 | +3,247 | 0.01% | 45,782,611 |
| 2021-01-19 | 2021-01-15 | 522.375 | 80,105 | +2,106 | 0.01% | 41,844,823 |
| 2021-01-15 | 2021-01-13 | 516.677 | 77,999 | -88 | 0.01% | 40,300,279 |
| 2021-01-14 | 2021-01-12 | 513.030 | 78,087 | +3,950 | 0.01% | 40,060,995 |
| 2021-01-13 | 2021-01-11 | 513.030 | 74,137 | +263 | 0.01% | 38,034,525 |
| 2021-01-12 | 2021-01-08 | 515.081 | 73,874 | -88 | 0.01% | 38,051,129 |
| 2021-01-11 | 2021-01-07 | 504.825 | 73,962 | -8,775 | 0.01% | 37,337,899 |
| 2021-01-08 | 2021-01-06 | 511.663 | 82,737 | +614 | 0.01% | 42,333,445 |
| 2021-01-07 | 2021-01-05 | 520.779 | 82,123 | +614 | 0.01% | 42,767,957 |
| 2021-01-06 | 2021-01-04 | 503.458 | 81,509 | +878 | 0.01% | 41,036,355 |
| 2021-01-05 | 2020-12-31 | 484.313 | 80,631 | +8,512 | 0.01% | 39,050,669 |
| 2021-01-04 | 2020-12-29 | 470.867 | 72,119 | +702 | 0.01% | 33,958,422 |
| 2020-12-30 | 2020-12-28 | 472.006 | 71,417 | +88 | 0.01% | 33,709,258 |
| 2020-12-29 | 2020-12-24 | 470.639 | 71,329 | +9,302 | 0.01% | 33,570,181 |
| 2020-12-28 | 2020-12-22 | 452.178 | 62,027 | -1,492 | 0.01% | 28,047,228 |
| 2020-12-23 | 2020-12-21 | 459.243 | 63,519 | +11,934 | 0.01% | 29,170,656 |
| 2020-12-22 | 2020-12-18 | 448.987 | 51,585 | +4,300 | 0.00% | 23,160,992 |
| 2020-12-21 | 2020-12-17 | 448.075 | 47,285 | +88 | 0.00% | 21,187,241 |
| 2020-12-18 | 2020-12-16 | 441.466 | 47,197 | -263 | 0.00% | 20,835,864 |
| 2020-12-17 | 2020-12-15 | 435.768 | 47,460 | +87 | 0.00% | 20,681,551 |
| 2020-12-16 | 2020-12-14 | 441.922 | 47,373 | -351 | 0.00% | 20,935,156 |
| 2020-12-14 | 2020-12-10 | 437.819 | 47,724 | -263 | 0.00% | 20,894,486 |
| 2020-12-11 | 2020-12-09 | 438.275 | 47,987 | -351 | 0.00% | 21,031,506 |
| 2020-12-09 | 2020-12-07 | 438.047 | 48,338 | +176 | 0.00% | 21,174,324 |
| 2020-12-08 | 2020-12-04 | 446.708 | 48,162 | -439 | 0.00% | 21,514,343 |
| 2020-12-07 | 2020-12-03 | 438.503 | 48,601 | +351 | 0.00% | 21,311,684 |
| 2020-12-04 | 2020-12-02 | 432.805 | 48,250 | -176 | 0.00% | 20,882,850 |
| 2020-12-03 | 2020-12-01 | 440.098 | 48,426 | -263 | 0.00% | 21,312,204 |
| 2020-12-02 | 2020-11-30 | 439.187 | 48,689 | -175 | 0.00% | 21,383,563 |
| 2020-12-01 | 2020-11-27 | 440.098 | 48,864 | -615 | 0.00% | 21,504,967 |
| 2020-11-30 | 2020-11-26 | 436.224 | 49,479 | -87 | 0.00% | 21,583,921 |
| 2020-11-27 | 2020-11-25 | 436.452 | 49,566 | -1,317 | 0.00% | 21,633,169 |
| 2020-11-26 | 2020-11-24 | 446.708 | 50,883 | +351 | 0.00% | 22,729,835 |
| 2020-11-25 | 2020-11-23 | 429.387 | 50,532 | -175 | 0.00% | 21,697,759 |
| 2020-11-24 | 2020-11-20 | 428.703 | 50,707 | -702 | 0.00% | 21,738,231 |
| 2020-11-23 | 2020-11-19 | 422.093 | 51,409 | -176 | 0.00% | 21,699,395 |
| 2020-11-20 | 2020-11-18 | 421.637 | 51,585 | +878 | 0.00% | 21,750,170 |
| 2020-11-19 | 2020-11-17 | 425.056 | 50,707 | -264 | 0.00% | 21,553,323 |
| 2020-11-18 | 2020-11-16 | 426.196 | 50,971 | -87 | 0.00% | 21,723,623 |
| 2020-11-17 | 2020-11-13 | 422.777 | 51,058 | +263 | 0.00% | 21,586,151 |
| 2020-11-16 | 2020-11-12 | 420.954 | 50,795 | +263 | 0.00% | 21,382,346 |
| 2020-11-13 | 2020-11-11 | 416.396 | 50,532 | +351 | 0.00% | 21,041,298 |
| 2020-11-12 | 2020-11-10 | 433.717 | 50,181 | -2,632 | 0.00% | 21,764,345 |
| 2020-11-11 | 2020-11-09 | 441.922 | 52,813 | +614 | 0.00% | 23,339,209 |
| 2020-11-10 | 2020-11-06 | 434.173 | 52,199 | +175 | 0.00% | 22,663,379 |
| 2020-11-09 | 2020-11-05 | 436.680 | 52,024 | +2,194 | 0.00% | 22,717,824 |
| 2020-11-06 | 2020-11-04 | 423.461 | 49,830 | +1,141 | 0.00% | 21,101,051 |
| 2020-11-05 | 2020-11-03 | 430.754 | 48,689 | +176 | 0.00% | 20,972,980 |
| 2020-11-04 | 2020-11-02 | 426.652 | 48,513 | +87 | 0.00% | 20,698,147 |
| 2020-11-03 | 2020-10-30 | 421.865 | 48,426 | +527 | 0.00% | 20,429,254 |
| 2020-10-30 | 2020-10-28 | 430.298 | 47,899 | +24,220 | 0.00% | 20,610,851 |
| 2020-10-29 | 2020-10-27 | 415.712 | 23,679 | -966 | 0.00% | 9,843,639 |
| 2020-10-28 | 2020-10-23 | 419.358 | 24,645 | +264 | 0.00% | 10,335,087 |
| 2020-10-23 | 2020-10-21 | 423.233 | 24,381 | -527 | 0.00% | 10,318,841 |
| 2020-10-22 | 2020-10-20 | 418.219 | 24,908 | +439 | 0.00% | 10,416,994 |
| 2020-10-21 | 2020-10-19 | 418.447 | 24,469 | +175 | 0.00% | 10,238,973 |
| 2020-10-20 | 2020-10-16 | 411.609 | 24,294 | -175 | 0.00% | 9,999,638 |
| 2020-10-16 | 2020-10-14 | 425.056 | 24,469 | +175 | 0.00% | 10,400,700 |
| 2020-10-15 | 2020-10-12 | 429.387 | 24,294 | +176 | 0.00% | 10,431,516 |
| 2020-10-14 | 2020-10-09 | 423.917 | 24,118 | +88 | 0.00% | 10,224,021 |
| 2020-10-09 | 2020-10-07 | 429.614 | 24,030 | -439 | 0.00% | 10,323,634 |
| 2020-10-08 | 2020-10-06 | 427.335 | 24,469 | -88 | 0.00% | 10,456,467 |
| 2020-10-07 | 2020-10-05 | 417.079 | 24,557 | -88 | 0.00% | 10,242,215 |
| 2020-10-06 | 2020-09-30 | 412.293 | 24,645 | +88 | 0.00% | 10,160,963 |
| 2020-10-05 | 2020-09-29 | 409.102 | 24,557 | +88 | 0.00% | 10,046,326 |
| 2020-09-29 | 2020-09-25 | 405.456 | 24,469 | -263 | 0.00% | 9,921,096 |
| 2020-09-28 | 2020-09-24 | 407.507 | 24,732 | -8,425 | 0.00% | 10,078,462 |
| 2020-09-25 | 2020-09-23 | 419.586 | 33,157 | -263 | 0.00% | 13,912,222 |
| 2020-09-24 | 2020-09-22 | 415.028 | 33,420 | -2,369 | 0.00% | 13,870,237 |
| 2020-09-23 | 2020-09-21 | 418.219 | 35,789 | +263 | 0.00% | 14,967,633 |
| 2020-09-21 | 2020-09-17 | 421.637 | 35,526 | -88 | 0.00% | 14,979,094 |
| 2020-09-18 | 2020-09-16 | 426.652 | 35,614 | -351 | 0.00% | 15,194,769 |
| 2020-09-17 | 2020-09-15 | 422.777 | 35,965 | -175 | 0.00% | 15,205,177 |
| 2020-09-10 | 2020-09-08 | 419.358 | 36,140 | -8,425 | 0.00% | 15,155,612 |
| 2020-09-09 | 2020-09-07 | 421.637 | 44,565 | +176 | 0.00% | 18,790,275 |
| 2020-09-08 | 2020-09-04 | 433.717 | 44,389 | +2,369 | 0.00% | 19,252,257 |
| 2020-09-07 | 2020-09-03 | 440.554 | 42,020 | +176 | 0.00% | 18,512,088 |
| 2020-09-03 | 2020-09-01 | 449.215 | 41,844 | -263 | 0.00% | 18,796,947 |
| 2020-09-02 | 2020-08-31 | 450.064 | 42,107 | +3,510 | 0.00% | 18,950,863 |
| 2020-09-01 | 2020-08-28 | 437.869 | 38,597 | -677 | 0.00% | 16,900,447 |
| 2020-08-31 | 2020-08-27 | 436.489 | 39,274 | +1,738 | 0.00% | 17,142,664 |
| 2020-08-28 | 2020-08-26 | 439.480 | 37,536 | -956 | 0.00% | 16,496,325 |
| 2020-08-26 | 2020-08-24 | 438.330 | 38,492 | -695 | 0.00% | 16,872,184 |
| 2020-08-25 | 2020-08-21 | 433.037 | 39,187 | -2,173 | 0.00% | 16,969,439 |
| 2020-08-24 | 2020-08-20 | 426.825 | 41,360 | -74,492 | 0.00% | 17,653,478 |
| 2020-08-21 | 2020-08-19 | 429.816 | 115,852 | +348 | 0.01% | 49,795,059 |
| 2020-08-20 | 2020-08-18 | 436.029 | 115,504 | +695 | 0.01% | 50,363,057 |
| 2020-08-19 | 2020-08-17 | 433.268 | 114,809 | +30,510 | 0.01% | 49,743,014 |
| 2020-08-18 | 2020-08-14 | 423.834 | 84,299 | +782 | 0.01% | 35,728,756 |
| 2020-08-17 | 2020-08-13 | 427.975 | 83,517 | -347 | 0.01% | 35,743,220 |
| 2020-08-14 | 2020-08-12 | 425.444 | 83,864 | -12,082 | 0.01% | 35,679,464 |
| 2020-08-12 | 2020-08-10 | 430.276 | 95,946 | +7,475 | 0.01% | 41,283,292 |
| 2020-08-11 | 2020-08-07 | 438.790 | 88,471 | +5,389 | 0.01% | 38,820,173 |
| 2020-08-10 | 2020-08-06 | 442.932 | 83,082 | +40,158 | 0.01% | 36,799,636 |
| 2020-08-07 | 2020-08-05 | 444.082 | 42,924 | +9,561 | 0.00% | 19,061,775 |
| 2020-08-06 | 2020-08-04 | 433.498 | 33,363 | -869 | 0.00% | 14,462,782 |
| 2020-08-05 | 2020-08-03 | 427.055 | 34,232 | +261 | 0.00% | 14,618,947 |
| 2020-08-04 | 2020-07-31 | 425.905 | 33,971 | +434 | 0.00% | 14,468,403 |
| 2020-08-03 | 2020-07-30 | 417.161 | 33,537 | +87 | 0.00% | 13,990,327 |
| 2020-07-31 | 2020-07-29 | 422.683 | 33,450 | -87 | 0.00% | 14,138,753 |
| 2020-07-30 | 2020-07-28 | 417.851 | 33,537 | -3,824 | 0.00% | 14,013,477 |
| 2020-07-29 | 2020-07-27 | 407.037 | 37,361 | -58,150 | 0.00% | 15,207,302 |
| 2020-07-28 | 2020-07-24 | 414.630 | 95,511 | +9,300 | 0.01% | 39,601,717 |
| 2020-07-27 | 2020-07-23 | 432.347 | 86,211 | +8,432 | 0.01% | 37,273,082 |
| 2020-07-24 | 2020-07-22 | 415.550 | 77,779 | +8,170 | 0.01% | 32,321,086 |
| 2020-07-23 | 2020-07-21 | 437.179 | 69,609 | +19,470 | 0.01% | 30,431,603 |
| 2020-07-22 | 2020-07-20 | 398.063 | 50,139 | -47,806 | 0.00% | 19,958,487 |
| 2020-07-21 | 2020-07-17 | 398.983 | 97,945 | +43,373 | 0.01% | 39,078,439 |
| 2020-07-20 | 2020-07-16 | 386.789 | 54,572 | -7,040 | 0.00% | 21,107,822 |
| 2020-07-17 | 2020-07-15 | 410.258 | 61,612 | +9,040 | 0.01% | 25,276,823 |
| 2020-07-16 | 2020-07-14 | 409.338 | 52,572 | -16,863 | 0.00% | 21,519,704 |
| 2020-07-15 | 2020-07-13 | 415.550 | 69,435 | +16,950 | 0.01% | 28,853,734 |
| 2020-07-14 | 2020-07-10 | 418.542 | 52,485 | -17,298 | 0.00% | 21,967,151 |
| 2020-07-13 | 2020-07-09 | 426.365 | 69,783 | +8,519 | 0.01% | 29,753,009 |
| 2020-07-10 | 2020-07-08 | 411.869 | 61,264 | +173 | 0.01% | 25,232,729 |
| 2020-07-09 | 2020-07-07 | 400.134 | 61,091 | -1,999 | 0.01% | 24,444,584 |
| 2020-07-08 | 2020-07-06 | 406.577 | 63,090 | +10,170 | 0.01% | 25,650,918 |
| 2020-07-07 | 2020-07-03 | 397.373 | 52,920 | -7,997 | 0.00% | 21,028,971 |
| 2020-07-06 | 2020-07-02 | 402.665 | 60,917 | +9,475 | 0.01% | 24,529,144 |
| 2020-07-03 | 2020-06-30 | 379.656 | 51,442 | +9,300 | 0.00% | 19,530,242 |
| 2020-07-02 | 2020-06-29 | 368.151 | 42,142 | -6,084 | 0.00% | 15,514,614 |
| 2020-06-30 | 2020-06-26 | 367.461 | 48,226 | +4,433 | 0.00% | 17,721,154 |
| 2020-06-29 | 2020-06-24 | 365.620 | 43,793 | -19,731 | 0.00% | 16,011,589 |
| 2020-06-26 | 2020-06-23 | 368.151 | 63,524 | +260 | 0.01% | 23,386,415 |
| 2020-06-24 | 2020-06-22 | 358.487 | 63,264 | +17,298 | 0.01% | 22,679,315 |
| 2020-06-23 | 2020-06-19 | 345.602 | 45,966 | +11,386 | 0.00% | 15,885,924 |
| 2020-06-22 | 2020-06-18 | 340.540 | 34,580 | -11,734 | 0.00% | 11,775,858 |
| 2020-06-19 | 2020-06-17 | 337.778 | 46,314 | +2,608 | 0.00% | 15,643,870 |
| 2020-06-12 | 2020-06-10 | 341.000 | 43,706 | -1,652 | 0.00% | 14,903,735 |
| 2020-06-11 | 2020-06-09 | 334.557 | 45,358 | -70,580 | 0.00% | 15,174,841 |
| 2020-06-10 | 2020-06-08 | 336.858 | 115,938 | +870 | 0.01% | 39,054,647 |
| 2020-06-09 | 2020-06-05 | 338.469 | 115,068 | +72,839 | 0.01% | 38,946,916 |
| 2020-06-04 | 2020-06-02 | 331.336 | 42,229 | -5,215 | 0.00% | 13,991,979 |
| 2020-06-03 | 2020-06-01 | 325.353 | 47,444 | +1,738 | 0.00% | 15,436,063 |
| 2020-05-29 | 2020-05-27 | 313.849 | 45,706 | -47,980 | 0.00% | 14,344,765 |
| 2020-05-28 | 2020-05-26 | 313.388 | 93,686 | -17,645 | 0.01% | 29,360,108 |
| 2020-05-27 | 2020-05-25 | 316.380 | 111,331 | +1,739 | 0.01% | 35,222,863 |
| 2020-05-26 | 2020-05-22 | 297.972 | 109,592 | -6,346 | 0.01% | 32,655,359 |
| 2020-05-25 | 2020-05-21 | 311.778 | 115,938 | +7,823 | 0.01% | 36,146,890 |
| 2020-05-19 | 2020-05-15 | 290.379 | 108,115 | +3,042 | 0.01% | 31,394,325 |
| 2020-05-14 | 2020-05-12 | 289.459 | 105,073 | +435 | 0.01% | 30,414,285 |
| 2020-05-13 | 2020-05-11 | 287.618 | 104,638 | +63,175 | 0.01% | 30,095,758 |
| 2020-05-12 | 2020-05-08 | 279.334 | 41,463 | +435 | 0.00% | 11,582,045 |
| 2020-05-11 | 2020-05-07 | 283.476 | 41,028 | +2,607 | 0.00% | 11,630,460 |
| 2020-04-22 | 2020-04-20 | 280.945 | 38,421 | +261 | 0.00% | 10,794,193 |
| 2020-04-17 | 2020-04-15 | 284.166 | 38,160 | -6,084 | 0.00% | 10,843,792 |
| 2020-04-07 | 2020-04-03 | 271.971 | 44,244 | +14,777 | 0.00% | 12,033,105 |
| 2020-04-02 | 2020-03-31 | 268.980 | 29,467 | -15,646 | 0.00% | 7,926,040 |
| 2020-04-01 | 2020-03-30 | 266.909 | 45,113 | +869 | 0.00% | 12,041,083 |
| 2020-03-24 | 2020-03-20 | 250.803 | 44,244 | +17,385 | 0.00% | 11,096,518 |
| 2020-03-16 | 2020-03-12 | 274.272 | 26,859 | -1,739 | 0.00% | 7,366,682 |
| 2020-03-11 | 2020-03-09 | 288.762 | 28,598 | +1,200 | 0.00% | 8,258,023 |
| 2020-03-06 | 2020-03-04 | 297.146 | 27,398 | +1,288 | 0.00% | 8,141,197 |
| 2020-03-04 | 2020-03-02 | 296.680 | 26,110 | +172 | 0.00% | 7,746,313 |
| 2020-03-03 | 2020-02-28 | 297.844 | 25,938 | +2,405 | 0.00% | 7,725,485 |
| 2020-03-02 | 2020-02-27 | 303.666 | 23,533 | +859 | 0.00% | 7,146,174 |
| 2020-02-28 | 2020-02-26 | 302.502 | 22,674 | +1,288 | 0.00% | 6,858,924 |
| 2020-01-31 | 2020-01-29 | 307.159 | 21,386 | -859 | 0.00% | 6,568,907 |
| 2020-01-30 | 2020-01-24 | 316.008 | 22,245 | +601 | 0.00% | 7,029,606 |
| 2020-01-23 | 2020-01-21 | 316.474 | 21,644 | +258 | 0.00% | 6,849,766 |
| 2020-01-15 | 2020-01-13 | 326.255 | 21,386 | -1,460 | 0.00% | 6,977,284 |
| 2019-12-20 | 2019-12-18 | 299.940 | 22,846 | -258 | 0.00% | 6,852,432 |
| 2019-12-19 | 2019-12-17 | 298.776 | 23,104 | +258 | 0.00% | 6,902,916 |
| 2019-12-17 | 2019-12-13 | 297.379 | 22,846 | -57 | 0.00% | 6,793,910 |
| 2019-12-16 | 2019-12-12 | 290.858 | 22,903 | -8,588 | 0.00% | 6,661,523 |
| 2019-12-13 | 2019-12-11 | 286.201 | 31,491 | +4,294 | 0.00% | 9,012,745 |
| 2019-12-10 | 2019-12-06 | 288.297 | 27,197 | -4,294 | 0.00% | 7,840,800 |
| 2019-12-05 | 2019-12-03 | 288.064 | 31,491 | +8,588 | 0.00% | 9,071,412 |
| 2019-11-22 | 2019-11-20 | 290.159 | 22,903 | -4,294 | 0.00% | 6,645,523 |
| 2019-11-21 | 2019-11-19 | 293.187 | 27,197 | +1,718 | 0.00% | 7,973,802 |
| 2019-11-18 | 2019-11-14 | 281.776 | 25,479 | -2,920 | 0.00% | 7,179,372 |
| 2019-11-13 | 2019-11-11 | 286.666 | 28,399 | -86 | 0.00% | 8,141,039 |
| 2019-11-04 | 2019-10-31 | 285.269 | 28,485 | -859 | 0.00% | 8,125,892 |
| 2019-10-29 | 2019-10-25 | 280.845 | 29,344 | +172 | 0.00% | 8,241,103 |
| 2019-10-23 | 2019-10-21 | 282.475 | 29,172 | -687 | 0.00% | 8,240,351 |
| 2019-10-18 | 2019-10-16 | 275.023 | 29,859 | +1,030 | 0.00% | 8,211,904 |
| 2019-10-17 | 2019-10-15 | 275.256 | 28,829 | +172 | 0.00% | 7,935,344 |
| 2019-10-14 | 2019-10-10 | 270.132 | 28,657 | +4,294 | 0.00% | 7,741,185 |
| 2019-10-11 | 2019-10-09 | 267.338 | 24,363 | +86 | 0.00% | 6,513,155 |
| 2019-10-10 | 2019-10-08 | 269.201 | 24,277 | +430 | 0.00% | 6,535,391 |
| 2019-09-25 | 2019-09-23 | 262.913 | 23,847 | +86 | 0.00% | 6,269,695 |
| 2019-09-16 | 2019-09-12 | 276.420 | 23,761 | +944 | 0.00% | 6,568,015 |
| 2019-09-11 | 2019-09-09 | 290.392 | 22,817 | -44,230 | 0.00% | 6,625,882 |
| 2019-09-09 | 2019-09-05 | 287.831 | 67,047 | +42,942 | 0.01% | 19,298,189 |
| 2019-09-06 | 2019-09-04 | 288.762 | 24,105 | -172 | 0.00% | 6,960,614 |
| 2019-09-04 | 2019-09-02 | 276.653 | 24,277 | +6,871 | 0.00% | 6,716,302 |
| 2019-08-28 | 2019-08-26 | 291.996 | 17,406 | +1,460 | 0.00% | 5,082,475 |
| 2019-08-27 | 2019-08-23 | 298.379 | 15,946 | +240 | 0.00% | 4,757,956 |
| 2019-08-22 | 2019-08-20 | 298.379 | 15,706 | +846 | 0.00% | 4,686,345 |
| 2019-08-21 | 2019-08-19 | 298.852 | 14,860 | +1,269 | 0.00% | 4,440,943 |
| 2019-08-19 | 2019-08-15 | 281.356 | 13,591 | +846 | 0.00% | 3,823,910 |
| 2019-07-23 | 2019-07-19 | 323.205 | 12,745 | -85 | 0.00% | 4,119,245 |
| 2019-07-22 | 2019-07-18 | 322.732 | 12,830 | +85 | 0.00% | 4,140,651 |
| 2019-06-24 | 2019-06-20 | 328.879 | 12,745 | +4,229 | 0.00% | 4,191,565 |
| 2019-06-13 | 2019-06-11 | 313.038 | 8,516 | -1,692 | 0.00% | 2,665,833 |
| 2019-05-10 | 2019-05-08 | 308.546 | 10,208 | -845 | 0.00% | 3,149,637 |
| 2019-05-08 | 2019-05-06 | 314.457 | 11,053 | -423 | 0.00% | 3,475,690 |
| 2019-03-14 | 2019-03-12 | 327.933 | 11,476 | -4,230 | 0.00% | 3,763,364 |
| 2019-03-13 | 2019-03-11 | 325.457 | 15,706 | +423 | 0.00% | 5,111,625 |
| 2019-03-12 | 2019-03-08 | 318.761 | 15,283 | +172 | 0.00% | 4,871,627 |
| 2019-03-07 | 2019-03-05 | 331.913 | 15,111 | -6,690 | 0.00% | 5,015,543 |
| 2019-03-01 | 2019-02-27 | 320.435 | 21,801 | +5,854 | 0.00% | 6,985,806 |
| 2019-02-27 | 2019-02-25 | 327.370 | 15,947 | -4,182 | 0.00% | 5,220,568 |
| 2019-02-22 | 2019-02-20 | 310.870 | 20,129 | -4,182 | 0.00% | 6,257,500 |
| 2019-02-20 | 2019-02-18 | 302.500 | 24,311 | +4,182 | 0.00% | 7,354,085 |
| 2019-02-15 | 2019-02-13 | 309.435 | 20,129 | -4,182 | 0.00% | 6,228,619 |
| 2019-01-23 | 2019-01-21 | 290.544 | 24,311 | -6,690 | 0.00% | 7,063,409 |
| 2018-12-05 | 2018-12-03 | 280.979 | 31,001 | -2,510 | 0.00% | 8,710,616 |
| 2018-11-30 | 2018-11-28 | 275.479 | 33,511 | -2,509 | 0.00% | 9,231,561 |
| 2018-11-15 | 2018-11-13 | 268.783 | 36,020 | +5,855 | 0.00% | 9,681,559 |
| 2018-11-08 | 2018-11-06 | 265.196 | 30,165 | +2,509 | 0.00% | 7,999,635 |
| 2018-11-01 | 2018-10-30 | 244.631 | 27,656 | +4,182 | 0.00% | 6,765,506 |
| 2018-09-20 | 2018-09-18 | 263.522 | 23,474 | +1 | 0.00% | 6,185,915 |
| 2018-09-03 | 2018-08-30 | 272.848 | 23,473 | -2,509 | 0.00% | 6,404,563 |
| 2018-08-24 | 2018-08-22 | 267.587 | 25,982 | +2,509 | 0.00% | 6,952,451 |
| 2018-08-21 | 2018-08-17 | 267.381 | 23,473 | -442 | 0.00% | 6,276,233 |
| 2018-07-16 | 2018-07-12 | 283.667 | 23,915 | +1,645 | 0.00% | 6,783,893 |
| 2018-07-09 | 2018-07-05 | 276.375 | 22,270 | -3,209 | 0.00% | 6,154,864 |
| 2018-07-04 | 2018-06-29 | 286.827 | 25,479 | +412 | 0.00% | 7,308,061 |
| 2018-05-18 | 2018-05-16 | 316.239 | 25,067 | -247 | 0.00% | 7,927,156 |
| 2018-04-30 | 2018-04-26 | 312.207 | 25,314 | +2,057 | 0.00% | 7,903,197 |
| 2018-04-27 | 2018-04-25 | 318.352 | 23,257 | +261 | 0.00% | 7,403,920 |
| 2018-04-16 | 2018-04-12 | 326.219 | 22,996 | -895 | 0.00% | 7,501,731 |
| 2018-04-12 | 2018-04-10 | 320.565 | 23,891 | -2,441 | 0.00% | 7,658,614 |
| 2018-04-11 | 2018-04-09 | 313.927 | 26,332 | +2,441 | 0.00% | 8,266,336 |
| 2018-04-03 | 2018-03-28 | 313.682 | 23,891 | -814 | 0.00% | 7,494,166 |
| 2018-03-22 | 2018-03-20 | 336.790 | 24,705 | +814 | 0.00% | 8,320,391 |
| 2018-03-21 | 2018-03-19 | 340.477 | 23,891 | +732 | 0.00% | 8,134,341 |
| 2018-03-19 | 2018-03-15 | 355.965 | 23,159 | +407 | 0.00% | 8,243,785 |
| 2018-03-09 | 2018-03-07 | 341.706 | 22,752 | -1,220 | 0.00% | 7,774,504 |
| 2018-03-06 | 2018-03-02 | 351.294 | 23,972 | +325 | 0.00% | 8,421,216 |
| 2018-03-05 | 2018-03-01 | 358.423 | 23,647 | +488 | 0.00% | 8,475,627 |
| 2018-03-02 | 2018-02-28 | 349.081 | 23,159 | -732 | 0.00% | 8,084,375 |
| 2018-03-01 | 2018-02-27 | 356.210 | 23,891 | +244 | 0.00% | 8,510,224 |
| 2018-02-20 | 2018-02-13 | 326.956 | 23,647 | -651 | 0.00% | 7,731,539 |
| 2018-02-14 | 2018-02-12 | 317.123 | 24,298 | +1,546 | 0.00% | 7,705,459 |
| 2018-02-09 | 2018-02-07 | 329.169 | 22,752 | +813 | 0.00% | 7,489,252 |
| 2018-01-30 | 2018-01-26 | 365.552 | 21,939 | +15,865 | 0.00% | 8,019,847 |
| 2018-01-29 | 2018-01-25 | 360.144 | 6,074 | -7,810 | 0.00% | 2,187,513 |
| 2018-01-26 | 2018-01-24 | 370.469 | 13,884 | +406 | 0.00% | 5,143,588 |
| 2018-01-25 | 2018-01-23 | 372.927 | 13,478 | -894 | 0.00% | 5,026,311 |
| 2018-01-23 | 2018-01-19 | 362.356 | 14,372 | +81 | 0.00% | 5,207,784 |
| 2018-01-22 | 2018-01-18 | 365.798 | 14,291 | -2,848 | 0.00% | 5,227,618 |
| 2018-01-19 | 2018-01-17 | 363.340 | 17,139 | +1,221 | 0.00% | 6,227,277 |
| 2018-01-18 | 2018-01-16 | 354.490 | 15,918 | +9,763 | 0.00% | 5,642,766 |
| 2018-01-17 | 2018-01-15 | 334.823 | 6,155 | -21,641 | 0.00% | 2,060,836 |
| 2018-01-16 | 2018-01-12 | 337.773 | 27,796 | +8,461 | 0.00% | 9,388,740 |
| 2018-01-15 | 2018-01-11 | 329.906 | 19,335 | +5,044 | 0.00% | 6,378,741 |
| 2018-01-12 | 2018-01-10 | 334.086 | 14,291 | -7,159 | 0.00% | 4,774,417 |
| 2018-01-11 | 2018-01-09 | 330.644 | 21,450 | +5,532 | 0.00% | 7,092,313 |
| 2018-01-08 | 2018-01-04 | 312.944 | 15,918 | +8,135 | 0.00% | 4,981,443 |
| 2018-01-05 | 2018-01-03 | 306.307 | 7,783 | +1,628 | 0.00% | 2,383,984 |
| 2017-12-20 | 2017-12-18 | 290.082 | 6,155 | +813 | 0.00% | 1,785,453 |
| 2017-12-15 | 2017-12-13 | 281.969 | 5,342 | -1,220 | 0.00% | 1,506,280 |
| 2017-12-07 | 2017-12-05 | 281.232 | 6,562 | -48,814 | 0.00% | 1,845,443 |
| 2017-11-27 | 2017-11-23 | 304.832 | 55,376 | -8,136 | 0.01% | 16,880,354 |
| 2017-11-24 | 2017-11-22 | 312.452 | 63,512 | +1,953 | 0.01% | 19,844,475 |
| 2017-11-22 | 2017-11-20 | 285.165 | 61,559 | -326 | 0.01% | 17,554,474 |
| 2017-11-17 | 2017-11-15 | 283.198 | 61,885 | -10,006 | 0.01% | 17,525,732 |
| 2017-11-15 | 2017-11-13 | 289.344 | 71,891 | -163 | 0.01% | 20,801,242 |
| 2017-11-13 | 2017-11-09 | 283.198 | 72,054 | +14,237 | 0.01% | 20,405,576 |
| 2017-11-10 | 2017-11-08 | 279.019 | 57,817 | +326 | 0.01% | 16,132,055 |
| 2017-11-06 | 2017-11-02 | 275.086 | 57,491 | +48,814 | 0.01% | 15,814,965 |
| 2017-11-02 | 2017-10-31 | 266.973 | 8,677 | +813 | 0.00% | 2,316,529 |
| 2017-10-23 | 2017-10-19 | 267.465 | 7,864 | -8,298 | 0.00% | 2,103,346 |
| 2017-10-18 | 2017-10-16 | 277.298 | 16,162 | +7,322 | 0.00% | 4,481,697 |
| 2017-10-13 | 2017-10-11 | 266.236 | 8,840 | -3,664 | 0.00% | 2,353,526 |
| 2017-10-12 | 2017-10-10 | 271.153 | 12,504 | -406 | 0.00% | 3,390,492 |
| 2017-10-04 | 2017-09-29 | 258.124 | 12,910 | +813 | 0.00% | 3,332,375 |
| 2017-10-03 | 2017-09-28 | 258.124 | 12,097 | -16,271 | 0.00% | 3,122,520 |
| 2017-09-22 | 2017-09-20 | 269.186 | 28,368 | -82 | 0.00% | 7,636,267 |
| 2017-09-21 | 2017-09-19 | 265.990 | 28,450 | +245 | 0.00% | 7,567,420 |
| 2017-09-15 | 2017-09-13 | 260.336 | 28,205 | +489 | 0.00% | 7,342,777 |
| 2017-09-14 | 2017-09-12 | 261.565 | 27,716 | +2,440 | 0.00% | 7,249,540 |
| 2017-09-12 | 2017-09-08 | 258.124 | 25,276 | -18,712 | 0.00% | 6,524,330 |
| 2017-08-25 | 2017-08-22 | 254.682 | 43,988 | +82 | 0.00% | 11,202,946 |
| 2017-08-22 | 2017-08-18 | 260.817 | 43,906 | -3,241 | 0.00% | 11,451,437 |
| 2017-08-16 | 2017-08-14 | 264.052 | 47,147 | +1,366 | 0.00% | 12,449,281 |
| 2017-08-14 | 2017-08-10 | 271.270 | 45,781 | -322 | 0.00% | 12,418,999 |
| 2017-08-04 | 2017-08-02 | 285.953 | 46,103 | -3,937 | 0.00% | 13,183,297 |
| 2017-08-03 | 2017-08-01 | 283.216 | 50,040 | +643 | 0.01% | 14,172,106 |
| 2017-07-31 | 2017-07-27 | 278.238 | 49,397 | +964 | 0.00% | 13,744,128 |
| 2017-07-28 | 2017-07-26 | 272.265 | 48,433 | +16,153 | 0.00% | 13,186,621 |
| 2017-07-21 | 2017-07-19 | 264.799 | 32,280 | +1,286 | 0.00% | 8,547,714 |
| 2017-07-18 | 2017-07-14 | 261.066 | 30,994 | +2,250 | 0.00% | 8,091,480 |
| 2017-07-17 | 2017-07-13 | 259.822 | 28,744 | -3,134 | 0.00% | 7,468,313 |
| 2017-07-11 | 2017-07-07 | 248.125 | 31,878 | -1,768 | 0.00% | 7,909,719 |
| 2017-07-10 | 2017-07-06 | 248.249 | 33,646 | -34,563 | 0.00% | 8,352,590 |
| 2017-07-05 | 2017-07-03 | 252.356 | 68,209 | -4,018 | 0.01% | 17,212,916 |
| 2017-07-03 | 2017-06-29 | 252.853 | 72,227 | +804 | 0.01% | 18,262,831 |
| 2017-06-30 | 2017-06-28 | 249.618 | 71,423 | -4,018 | 0.01% | 17,828,460 |
| 2017-06-19 | 2017-06-15 | 246.383 | 75,441 | -12,537 | 0.01% | 18,587,349 |
| 2017-06-06 | 2017-06-02 | 255.093 | 87,978 | +35,842 | 0.01% | 22,442,579 |
| 2017-06-02 | 2017-05-31 | 244.765 | 52,136 | +521 | 0.01% | 12,761,064 |
| 2017-04-28 | 2017-04-26 | 243.592 | 51,615 | +543 | 0.01% | 12,573,002 |
| 2017-04-21 | 2017-04-19 | 239.945 | 51,072 | -3,897 | 0.01% | 12,254,474 |
| 2017-04-13 | 2017-04-11 | 243.718 | 54,969 | -4,850 | 0.01% | 13,396,923 |
| 2017-04-07 | 2017-04-05 | 248.245 | 59,819 | +1,988 | 0.01% | 14,849,770 |
| 2017-03-23 | 2017-03-21 | 251.137 | 57,831 | -7,952 | 0.01% | 14,523,531 |
| 2017-03-22 | 2017-03-20 | 252.018 | 65,783 | +23,855 | 0.01% | 16,578,485 |
| 2017-03-20 | 2017-03-16 | 248.245 | 41,928 | +8,747 | 0.00% | 10,408,418 |
| 2017-03-16 | 2017-03-14 | 241.454 | 33,181 | -9,542 | 0.00% | 8,011,690 |
| 2017-03-07 | 2017-03-03 | 240.700 | 42,723 | -1,590 | 0.00% | 10,283,409 |
| 2017-03-06 | 2017-03-02 | 241.454 | 44,313 | +9,542 | 0.00% | 10,699,558 |
| 2017-03-01 | 2017-02-27 | 245.730 | 34,771 | -6,998 | 0.00% | 8,544,274 |
| 2017-02-28 | 2017-02-24 | 249.000 | 41,769 | -4,930 | 0.00% | 10,400,464 |
| 2017-02-27 | 2017-02-23 | 252.018 | 46,699 | -3,976 | 0.00% | 11,768,978 |
| 2017-02-20 | 2017-02-16 | 254.533 | 50,675 | -3,975 | 0.01% | 12,898,455 |
| 2017-02-17 | 2017-02-15 | 254.030 | 54,650 | +3,975 | 0.01% | 13,882,733 |
| 2017-02-16 | 2017-02-14 | 248.748 | 50,675 | +2,386 | 0.01% | 12,605,309 |
| 2017-02-02 | 2017-01-27 | 237.304 | 48,289 | +13,518 | 0.00% | 11,459,180 |
| 2017-01-25 | 2017-01-23 | 232.903 | 34,771 | -9,542 | 0.00% | 8,098,258 |
| 2016-12-19 | 2016-12-15 | 235.041 | 44,313 | -159 | 0.00% | 10,415,351 |
| 2016-12-13 | 2016-12-09 | 242.334 | 44,472 | -5,407 | 0.00% | 10,777,098 |
| 2016-12-12 | 2016-12-08 | 245.227 | 49,879 | +1,590 | 0.01% | 12,231,671 |
| 2016-12-09 | 2016-12-07 | 243.466 | 48,289 | +3,817 | 0.00% | 11,756,742 |
| 2016-12-07 | 2016-12-05 | 248.245 | 44,472 | +1,590 | 0.00% | 11,039,954 |
| 2016-11-30 | 2016-11-28 | 257.551 | 42,882 | +159 | 0.00% | 11,044,306 |
| 2016-10-14 | 2016-10-12 | 259.060 | 42,723 | -79 | 0.00% | 11,067,828 |
| 2016-10-06 | 2016-10-04 | 260.569 | 42,802 | -239 | 0.00% | 11,152,886 |
| 2016-09-28 | 2016-09-26 | 255.287 | 43,041 | -1,466 | 0.00% | 10,987,827 |
| 2016-09-23 | 2016-09-21 | 261.575 | 44,507 | +372 | 0.00% | 11,641,933 |
| 2016-09-13 | 2016-09-09 | 263.587 | 44,135 | +80 | 0.00% | 11,633,432 |
| 2016-09-12 | 2016-09-08 | 249.754 | 44,055 | -239 | 0.00% | 11,002,918 |
| 2016-08-23 | 2016-08-19 | 243.252 | 44,294 | +511 | 0.00% | 10,774,622 |
| 2016-08-19 | 2016-08-17 | 243.252 | 43,783 | -1,572 | 0.00% | 10,650,320 |
| 2016-08-15 | 2016-08-11 | 251.522 | 45,355 | +786 | 0.00% | 11,407,779 |
| 2016-07-29 | 2016-07-27 | 246.433 | 44,569 | -158 | 0.00% | 10,983,273 |
| 2016-06-29 | 2016-06-27 | 234.601 | 44,727 | +786 | 0.00% | 10,493,006 |
| 2016-06-28 | 2016-06-24 | 232.438 | 43,941 | +79 | 0.00% | 10,213,574 |
| 2016-06-21 | 2016-06-17 | 227.986 | 43,862 | -5,502 | 0.00% | 9,999,901 |
| 2016-06-20 | 2016-06-16 | 227.604 | 49,364 | +157 | 0.01% | 11,235,436 |
| 2016-06-17 | 2016-06-15 | 230.912 | 49,207 | +157 | 0.01% | 11,362,471 |
| 2016-06-13 | 2016-06-08 | 243.634 | 49,050 | -1,572 | 0.01% | 11,950,251 |
| 2016-06-02 | 2016-05-31 | 236.637 | 50,622 | +521 | 0.01% | 11,979,026 |
| 2016-05-18 | 2016-05-16 | 228.622 | 50,101 | -786 | 0.01% | 11,454,173 |
| 2016-05-17 | 2016-05-13 | 228.367 | 50,887 | -20,279 | 0.01% | 11,620,921 |
| 2016-05-13 | 2016-05-11 | 236.382 | 71,166 | -13,126 | 0.01% | 16,822,383 |
| 2016-05-10 | 2016-05-06 | 235.237 | 84,292 | -472 | 0.01% | 19,828,622 |
| 2016-05-05 | 2016-05-03 | 238.545 | 84,764 | +1,572 | 0.01% | 20,220,038 |
| 2016-05-03 | 2016-04-28 | 255.899 | 83,192 | +1,216 | 0.01% | 21,288,788 |
| 2016-04-25 | 2016-04-21 | 259.515 | 81,976 | +775 | 0.01% | 21,273,968 |
| 2016-04-18 | 2016-04-14 | 250.348 | 81,201 | +929 | 0.01% | 20,328,480 |
| 2016-04-08 | 2016-04-06 | 235.758 | 80,272 | +1,549 | 0.01% | 18,924,769 |
| 2016-03-29 | 2016-03-23 | 238.082 | 78,723 | +465 | 0.01% | 18,742,533 |
| 2016-03-24 | 2016-03-22 | 240.406 | 78,258 | +620 | 0.01% | 18,813,697 |
| 2016-03-23 | 2016-03-21 | 239.373 | 77,638 | +37,409 | 0.01% | 18,584,453 |
| 2016-02-22 | 2016-02-18 | 220.781 | 40,229 | -8,519 | 0.00% | 8,881,802 |
| 2016-02-02 | 2016-01-29 | 219.877 | 48,748 | -3,099 | 0.01% | 10,718,578 |
| 2016-02-01 | 2016-01-28 | 209.419 | 51,847 | +2,324 | 0.01% | 10,857,759 |
| 2016-01-06 | 2016-01-04 | 248.927 | 49,523 | +3,873 | 0.01% | 12,327,633 |
| 2015-11-27 | 2015-11-25 | 271.135 | 45,650 | -23,236 | 0.00% | 12,377,297 |
| 2015-11-20 | 2015-11-18 | 264.937 | 68,886 | -775 | 0.01% | 18,250,470 |
| 2015-11-19 | 2015-11-17 | 269.327 | 69,661 | -10,843 | 0.01% | 18,761,594 |
| 2015-11-13 | 2015-11-11 | 270.876 | 80,504 | +3,873 | 0.01% | 21,806,636 |
| 2015-11-06 | 2015-11-04 | 270.102 | 76,631 | +7,745 | 0.01% | 20,698,167 |
| 2015-11-05 | 2015-11-03 | 257.965 | 68,886 | -2,169 | 0.01% | 17,770,194 |
| 2015-11-04 | 2015-11-02 | 256.674 | 71,055 | -542 | 0.01% | 18,237,980 |
| 2015-10-20 | 2015-10-16 | 266.487 | 71,597 | -7,977 | 0.01% | 19,079,643 |
| 2015-10-12 | 2015-10-08 | 249.315 | 79,574 | +7,977 | 0.01% | 19,838,973 |
| 2015-09-24 | 2015-09-22 | 240.922 | 71,597 | +527 | 0.01% | 17,249,328 |
| 2015-09-17 | 2015-09-15 | 234.854 | 71,070 | +232 | 0.01% | 16,691,091 |
| 2015-09-07 | 2015-09-02 | 229.044 | 70,838 | -6,196 | 0.01% | 16,225,034 |
| 2015-08-31 | 2015-08-27 | 240.406 | 77,034 | +31,755 | 0.01% | 18,519,440 |
| 2015-08-28 | 2015-08-26 | 230.464 | 45,279 | -387 | 0.00% | 10,435,200 |
| 2015-08-26 | 2015-08-24 | 234.253 | 45,666 | +2,169 | 0.00% | 10,697,387 |
| 2015-08-25 | 2015-08-21 | 251.858 | 43,497 | +751 | 0.00% | 10,955,061 |
| 2015-08-18 | 2015-08-14 | 273.010 | 42,746 | -7,611 | 0.00% | 11,670,096 |
| 2015-08-03 | 2015-07-30 | 276.163 | 50,357 | -1,523 | 0.01% | 13,906,760 |
| 2015-07-28 | 2015-07-24 | 289.039 | 51,880 | -7,611 | 0.01% | 14,995,330 |
| 2015-07-22 | 2015-07-20 | 303.753 | 59,491 | +1,522 | 0.01% | 18,070,596 |
| 2015-07-16 | 2015-07-14 | 306.907 | 57,969 | -22,453 | 0.01% | 17,791,069 |
| 2015-07-14 | 2015-07-10 | 314.264 | 80,422 | +69 | 0.01% | 25,273,735 |
| 2015-07-13 | 2015-07-09 | 306.907 | 80,353 | -8,221 | 0.01% | 24,660,866 |
| 2015-07-10 | 2015-07-08 | 267.229 | 88,574 | +8,145 | 0.01% | 23,669,582 |
| 2015-07-09 | 2015-07-07 | 291.666 | 80,429 | -685 | 0.01% | 23,458,435 |
| 2015-07-07 | 2015-07-03 | 341.328 | 81,114 | -761 | 0.01% | 27,686,519 |
| 2015-07-02 | 2015-06-29 | 361.298 | 81,875 | -305 | 0.01% | 29,581,310 |
| 2015-06-30 | 2015-06-26 | 373.386 | 82,180 | -20 | 0.01% | 30,684,821 |
| 2015-06-29 | 2015-06-25 | 375.750 | 82,200 | -609 | 0.01% | 30,886,681 |
| 2015-06-24 | 2015-06-22 | 372.597 | 82,809 | -76 | 0.01% | 30,854,404 |
| 2015-06-17 | 2015-06-15 | 377.852 | 82,885 | +76 | 0.01% | 31,318,302 |
| 2015-06-10 | 2015-06-08 | 385.735 | 82,809 | -11,417 | 0.01% | 31,942,359 |
| 2015-06-09 | 2015-06-05 | 383.633 | 94,226 | +11,417 | 0.01% | 36,148,227 |
| 2015-06-08 | 2015-06-04 | 386.261 | 82,809 | -2,664 | 0.01% | 31,985,877 |
| 2015-06-05 | 2015-06-03 | 386.786 | 85,473 | +218 | 0.01% | 33,059,794 |
| 2015-06-03 | 2015-06-01 | 396.771 | 85,255 | +7,612 | 0.01% | 33,826,744 |
| 2015-06-02 | 2015-05-29 | 392.042 | 77,643 | -3,806 | 0.01% | 30,439,290 |
| 2015-06-01 | 2015-05-28 | 394.407 | 81,449 | -381 | 0.01% | 32,124,016 |
| 2015-05-29 | 2015-05-27 | 401.764 | 81,830 | +761 | 0.01% | 32,876,337 |
| 2015-05-28 | 2015-05-26 | 406.494 | 81,069 | -76 | 0.01% | 32,954,029 |
| 2015-05-27 | 2015-05-22 | 385.735 | 81,145 | +229 | 0.01% | 31,300,495 |
| 2015-05-26 | 2015-05-21 | 379.166 | 80,916 | +7,611 | 0.01% | 30,680,619 |
| 2015-05-21 | 2015-05-19 | 379.429 | 73,305 | -76 | 0.01% | 27,814,046 |
| 2015-05-15 | 2015-05-13 | 366.291 | 73,381 | -1,751 | 0.01% | 26,878,794 |
| 2015-05-08 | 2015-05-06 | 375.750 | 75,132 | -4,490 | 0.01% | 28,230,877 |
| 2015-05-07 | 2015-05-05 | 379.955 | 79,622 | -457 | 0.01% | 30,252,743 |
| 2015-05-04 | 2015-04-29 | 388.552 | 80,079 | +580 | 0.01% | 31,114,847 |
| 2015-04-29 | 2015-04-27 | 395.169 | 79,499 | +3,023 | 0.01% | 31,415,534 |
| 2015-04-28 | 2015-04-24 | 391.728 | 76,476 | +378 | 0.01% | 29,957,796 |
| 2015-04-27 | 2015-04-23 | 392.787 | 76,098 | +4,911 | 0.01% | 29,890,289 |
| 2015-04-24 | 2015-04-22 | 389.611 | 71,187 | -1,889 | 0.01% | 27,735,211 |
| 2015-04-23 | 2015-04-21 | 379.288 | 73,076 | -2,493 | 0.01% | 27,716,854 |
| 2015-04-22 | 2015-04-20 | 360.760 | 75,569 | -30,150 | 0.01% | 27,262,301 |
| 2015-04-21 | 2015-04-17 | 375.318 | 105,719 | +2,947 | 0.01% | 39,678,226 |
| 2015-04-17 | 2015-04-15 | 377.435 | 102,772 | -23,349 | 0.01% | 38,789,779 |
| 2015-04-16 | 2015-04-14 | 377.965 | 126,121 | +6,801 | 0.01% | 47,669,279 |
| 2015-04-15 | 2015-04-13 | 393.581 | 119,320 | +2,947 | 0.01% | 46,962,065 |
| 2015-04-14 | 2015-04-10 | 329.528 | 116,373 | -378 | 0.01% | 38,348,162 |
| 2015-04-13 | 2015-04-09 | 317.088 | 116,751 | +982 | 0.01% | 37,020,340 |
| 2015-04-10 | 2015-04-08 | 291.149 | 115,769 | +10,503 | 0.01% | 33,706,056 |
| 2015-04-09 | 2015-04-02 | 259.388 | 105,266 | +42,769 | 0.01% | 27,304,685 |
| 2015-04-02 | 2015-03-31 | 251.447 | 62,497 | +12,846 | 0.01% | 15,714,687 |
| 2015-04-01 | 2015-03-30 | 255.417 | 49,651 | +22,668 | 0.01% | 12,681,724 |
| 2015-03-20 | 2015-03-18 | 232.787 | 26,983 | -226 | 0.00% | 6,281,293 |
| 2015-02-16 | 2015-02-12 | 233.052 | 27,209 | +75 | 0.00% | 6,341,105 |
| 2015-02-11 | 2015-02-09 | 234.243 | 27,134 | +151 | 0.00% | 6,355,944 |
| 2014-12-29 | 2014-12-22 | 227.626 | 26,983 | -43 | 0.00% | 6,142,026 |
| 2014-12-11 | 2014-12-09 | 234.110 | 27,026 | -378 | 0.00% | 6,327,069 |
| 2014-11-21 | 2014-11-19 | 222.332 | 27,404 | -528 | 0.00% | 6,092,790 |
| 2014-11-18 | 2014-11-14 | 246.683 | 27,932 | -1,890 | 0.00% | 6,890,344 |
| 2014-10-29 | 2014-10-27 | 219.950 | 29,822 | -151 | 0.00% | 6,559,349 |
| 2014-10-27 | 2014-10-23 | 231.199 | 29,973 | +9,068 | 0.00% | 6,929,727 |
| 2014-10-24 | 2014-10-22 | 231.464 | 20,905 | -9,068 | 0.00% | 4,838,747 |
| 2014-10-20 | 2014-10-16 | 227.890 | 29,973 | -2,267 | 0.00% | 6,830,560 |
| 2014-10-17 | 2014-10-15 | 228.287 | 32,240 | +152 | 0.00% | 7,359,988 |
| 2014-09-22 | 2014-09-18 | 233.581 | 32,088 | +49 | 0.00% | 7,495,150 |
| 2014-09-10 | 2014-09-05 | 240.463 | 32,039 | -2,115 | 0.00% | 7,704,188 |
| 2014-09-03 | 2014-09-01 | 231.728 | 34,154 | -756 | 0.00% | 7,914,449 |
| 2014-09-01 | 2014-08-28 | 231.331 | 34,910 | +24,936 | 0.00% | 8,075,776 |
| 2014-08-27 | 2014-08-25 | 242.580 | 9,974 | +302 | 0.00% | 2,419,495 |
| 2014-08-26 | 2014-08-22 | 243.110 | 9,672 | +453 | 0.00% | 2,351,356 |
| 2014-08-19 | 2014-08-15 | 244.743 | 9,219 | -133 | 0.00% | 2,256,287 |
| 2014-08-11 | 2014-08-07 | 237.391 | 9,352 | -224 | 0.00% | 2,220,085 |
| 2014-08-01 | 2014-07-30 | 228.837 | 9,576 | -225 | 0.00% | 2,191,341 |
| 2014-07-31 | 2014-07-29 | 233.782 | 9,801 | +300 | 0.00% | 2,291,302 |
| 2014-07-29 | 2014-07-25 | 218.411 | 9,501 | -225 | 0.00% | 2,075,121 |
| 2014-07-28 | 2014-07-24 | 216.941 | 9,726 | +1,272 | 0.00% | 2,109,963 |
| 2014-07-25 | 2014-07-23 | 212.663 | 8,454 | -224 | 0.00% | 1,797,855 |
| 2014-07-24 | 2014-07-22 | 209.856 | 8,678 | -449 | 0.00% | 1,821,132 |
| 2014-07-22 | 2014-07-18 | 205.846 | 9,127 | -150 | 0.00% | 1,878,758 |
| 2014-07-17 | 2014-07-15 | 205.713 | 9,277 | +299 | 0.00% | 1,908,395 |
| 2014-07-16 | 2014-07-14 | 205.445 | 8,978 | +150 | 0.00% | 1,844,487 |
| 2014-07-15 | 2014-07-11 | 203.841 | 8,828 | -598 | 0.00% | 1,799,510 |
| 2014-07-09 | 2014-07-07 | 205.980 | 9,426 | +74 | 0.00% | 1,941,566 |
| 2014-05-02 | 2014-04-29 | 186.197 | 9,352 | -4,040 | 0.00% | 1,741,317 |
| 2014-04-29 | 2014-04-25 | 185.930 | 13,392 | -2,244 | 0.00% | 2,489,973 |
| 2014-04-22 | 2014-04-16 | 195.748 | 15,636 | +186 | 0.00% | 3,060,723 |
| 2014-04-16 | 2014-04-14 | 202.648 | 15,450 | +7,688 | 0.00% | 3,130,907 |
| 2014-04-15 | 2014-04-11 | 197.507 | 7,762 | -6,209 | 0.00% | 1,533,050 |
| 2014-04-07 | 2014-04-03 | 171.534 | 13,971 | +296 | 0.00% | 2,396,495 |
| 2014-04-04 | 2014-04-02 | 170.451 | 13,675 | -74 | 0.00% | 2,330,922 |
| 2014-04-02 | 2014-03-31 | 159.088 | 13,749 | -3,696 | 0.00% | 2,187,300 |
| 2014-03-25 | 2014-03-21 | 154.894 | 17,445 | +369 | 0.00% | 2,702,130 |
| 2014-03-21 | 2014-03-19 | 155.976 | 17,076 | +74 | 0.00% | 2,663,455 |
| 2014-03-18 | 2014-03-14 | 156.247 | 17,002 | +370 | 0.00% | 2,656,512 |
| 2014-03-14 | 2014-03-12 | 160.441 | 16,632 | +369 | 0.00% | 2,668,450 |
| 2014-03-06 | 2014-03-04 | 162.064 | 16,263 | +370 | 0.00% | 2,635,647 |
| 2014-03-05 | 2014-03-03 | 162.064 | 15,893 | +739 | 0.00% | 2,575,684 |
| 2014-02-07 | 2014-02-05 | 162.470 | 15,154 | +739 | 0.00% | 2,462,068 |
| 2014-01-06 | 2014-01-02 | 175.727 | 14,415 | +3,696 | 0.00% | 2,533,108 |
| 2013-12-19 | 2013-12-17 | 178.568 | 10,719 | +592 | 0.00% | 1,914,071 |
| 2013-10-25 | 2013-10-23 | 169.234 | 10,127 | -370 | 0.00% | 1,713,831 |
| 2013-10-24 | 2013-10-22 | 170.316 | 10,497 | +370 | 0.00% | 1,787,808 |
| 2013-10-02 | 2013-09-27 | 169.910 | 10,127 | -813 | 0.00% | 1,720,681 |
| 2013-08-27 | 2013-08-23 | 168.056 | 10,940 | +161 | 0.00% | 1,838,532 |
| 2013-08-26 | 2013-08-22 | 169.017 | 10,779 | -73 | 0.00% | 1,821,834 |
| 2013-08-23 | 2013-08-21 | 168.193 | 10,852 | +73 | 0.00% | 1,825,233 |
| 2013-08-07 | 2013-08-05 | 168.193 | 10,779 | +582 | 0.00% | 1,812,954 |
| 2013-07-24 | 2013-07-22 | 164.623 | 10,197 | +219 | 0.00% | 1,678,665 |
| 2013-06-25 | 2013-06-21 | 163.662 | 9,978 | -291 | 0.00% | 1,633,022 |
| 2013-06-24 | 2013-06-20 | 166.271 | 10,269 | -292 | 0.00% | 1,707,437 |
| 2013-06-14 | 2013-06-11 | 171.488 | 10,561 | +583 | 0.00% | 1,811,089 |
| 2013-06-13 | 2013-06-10 | 173.273 | 9,978 | -291 | 0.00% | 1,728,921 |
| 2013-06-11 | 2013-06-07 | 173.548 | 10,269 | -219 | 0.00% | 1,782,164 |
| 2013-05-31 | 2013-05-29 | 179.177 | 10,488 | +219 | 0.00% | 1,879,211 |
| 2013-05-28 | 2013-05-24 | 179.726 | 10,269 | -1,457 | 0.00% | 1,845,611 |
| 2013-05-24 | 2013-05-22 | 183.708 | 11,726 | +1,748 | 0.00% | 2,154,162 |
| 2013-05-23 | 2013-05-21 | 182.747 | 9,978 | -1,457 | 0.00% | 1,823,450 |
| 2013-05-22 | 2013-05-20 | 184.669 | 11,435 | -145 | 0.00% | 2,111,693 |
| 2013-05-20 | 2013-05-15 | 179.452 | 11,580 | +145 | 0.00% | 2,078,052 |
| 2013-05-13 | 2013-05-09 | 179.452 | 11,435 | +2,914 | 0.00% | 2,052,032 |
| 2013-04-26 | 2013-04-24 | 179.646 | 8,521 | -339 | 0.00% | 1,530,767 |
| 2013-04-25 | 2013-04-23 | 175.898 | 8,860 | +216 | 0.00% | 1,558,456 |
| 2013-04-22 | 2013-04-18 | 174.926 | 8,644 | +1,441 | 0.00% | 1,512,062 |
| 2013-04-18 | 2013-04-16 | 176.037 | 7,203 | +216 | 0.00% | 1,267,993 |
| 2013-04-16 | 2013-04-12 | 181.174 | 6,987 | -216 | 0.00% | 1,265,860 |
| 2013-04-15 | 2013-04-11 | 180.618 | 7,203 | -216 | 0.00% | 1,300,993 |
| 2013-04-10 | 2013-04-08 | 177.009 | 7,419 | +432 | 0.00% | 1,313,227 |
| 2013-03-22 | 2013-03-20 | 187.421 | 6,987 | -432 | 0.00% | 1,309,510 |
| 2013-03-21 | 2013-03-19 | 184.228 | 7,419 | +288 | 0.00% | 1,366,786 |
| 2013-03-18 | 2013-03-14 | 189.365 | 7,131 | -216 | 0.00% | 1,350,359 |
| 2013-03-06 | 2013-03-04 | 191.031 | 7,347 | +72 | 0.00% | 1,403,501 |
| 2013-03-05 | 2013-03-01 | 194.501 | 7,275 | -15,559 | 0.00% | 1,414,997 |
| 2013-03-04 | 2013-02-28 | 193.668 | 22,834 | +72 | 0.00% | 4,422,222 |
| 2013-02-28 | 2013-02-26 | 191.308 | 22,762 | +216 | 0.00% | 4,354,557 |
| 2013-01-17 | 2013-01-15 | 206.718 | 22,546 | -216 | 0.00% | 4,660,672 |
| 2012-12-14 | 2012-12-12 | 180.202 | 22,762 | -216 | 0.00% | 4,101,752 |
| 2012-12-06 | 2012-12-04 | 171.039 | 22,978 | -432 | 0.00% | 3,930,133 |
| 2012-12-04 | 2012-11-30 | 171.872 | 23,410 | -72 | 0.00% | 4,023,522 |
| 2012-12-03 | 2012-11-29 | 173.260 | 23,482 | -3,457 | 0.00% | 4,068,497 |
| 2012-11-30 | 2012-11-28 | 172.566 | 26,939 | +3,601 | 0.00% | 4,648,758 |
| 2012-11-28 | 2012-11-26 | 176.453 | 23,338 | +288 | 0.00% | 4,118,068 |
| 2012-11-26 | 2012-11-22 | 176.731 | 23,050 | -288 | 0.00% | 4,073,650 |
| 2012-11-19 | 2012-11-15 | 169.512 | 23,338 | +288 | 0.00% | 3,956,067 |
| 2012-10-24 | 2012-10-19 | 168.401 | 23,050 | -10,804 | 0.00% | 3,881,647 |
| 2012-10-22 | 2012-10-18 | 168.540 | 33,854 | -7,203 | 0.00% | 5,705,754 |
| 2012-09-28 | 2012-09-26 | 157.017 | 41,057 | -360 | 0.01% | 6,446,651 |
| 2012-09-27 | 2012-09-25 | 160.766 | 41,417 | -217 | 0.01% | 6,658,425 |
| 2012-09-24 | 2012-09-20 | 164.792 | 41,634 | +217 | 0.01% | 6,860,933 |
| 2012-09-21 | 2012-09-19 | 168.957 | 41,417 | -16,928 | 0.01% | 6,997,671 |
| 2012-09-20 | 2012-09-18 | 163.126 | 58,345 | +721 | 0.01% | 9,517,565 |
| 2012-09-19 | 2012-09-17 | 167.846 | 57,624 | -72 | 0.01% | 9,671,950 |
| 2012-09-18 | 2012-09-14 | 163.820 | 57,696 | -360 | 0.01% | 9,451,746 |
| 2012-09-17 | 2012-09-13 | 152.297 | 58,056 | -361 | 0.01% | 8,841,747 |
| 2012-09-14 | 2012-09-12 | 150.770 | 58,417 | -360 | 0.01% | 8,807,515 |
| 2012-09-12 | 2012-09-10 | 149.520 | 58,777 | -360 | 0.01% | 8,788,352 |
| 2012-08-21 | 2012-08-17 | 153.780 | 59,137 | +997 | 0.01% | 9,094,063 |
| 2012-08-14 | 2012-08-10 | 150.955 | 58,140 | -2,124 | 0.01% | 8,776,544 |
| 2012-08-10 | 2012-08-08 | 154.062 | 60,264 | +212 | 0.01% | 9,284,393 |
| 2012-08-09 | 2012-08-07 | 152.650 | 60,052 | -849 | 0.01% | 9,166,931 |
| 2012-07-27 | 2012-07-25 | 143.471 | 60,901 | -355 | 0.01% | 8,737,535 |
| 2012-07-25 | 2012-07-23 | 144.036 | 61,256 | -7,081 | 0.01% | 8,823,068 |
| 2012-07-16 | 2012-07-12 | 146.860 | 68,337 | +142 | 0.01% | 10,035,986 |
| 2012-07-12 | 2012-07-10 | 151.097 | 68,195 | +283 | 0.01% | 10,304,030 |
| 2012-07-11 | 2012-07-09 | 152.085 | 67,912 | +425 | 0.01% | 10,328,400 |
| 2012-07-10 | 2012-07-06 | 153.921 | 67,487 | +425 | 0.01% | 10,387,653 |
| 2012-07-09 | 2012-07-05 | 155.474 | 67,062 | -425 | 0.01% | 10,426,406 |
| 2012-06-20 | 2012-06-18 | 151.661 | 67,487 | -7,082 | 0.01% | 10,235,174 |
| 2012-06-13 | 2012-06-11 | 156.463 | 74,569 | -708 | 0.01% | 11,667,260 |
| 2012-06-08 | 2012-06-06 | 149.684 | 75,277 | -212 | 0.01% | 11,267,796 |
| 2012-06-06 | 2012-06-04 | 143.330 | 75,489 | +3,682 | 0.01% | 10,819,832 |
| 2012-06-05 | 2012-06-01 | 150.532 | 71,807 | +71 | 0.01% | 10,809,231 |
| 2012-05-31 | 2012-05-29 | 159.287 | 71,736 | +71 | 0.01% | 11,426,601 |
| 2012-05-22 | 2012-05-18 | 154.768 | 71,665 | +424 | 0.01% | 11,091,454 |
| 2012-05-21 | 2012-05-17 | 156.463 | 71,241 | +425 | 0.01% | 11,146,553 |
| 2012-05-18 | 2012-05-16 | 157.027 | 70,816 | +1,346 | 0.01% | 11,120,056 |
| 2012-05-10 | 2012-05-08 | 171.149 | 69,470 | -2,125 | 0.01% | 11,889,695 |
| 2012-05-09 | 2012-05-07 | 171.855 | 71,595 | +1,912 | 0.01% | 12,303,937 |
| 2012-05-08 | 2012-05-04 | 175.244 | 69,683 | +921 | 0.01% | 12,211,512 |
| 2012-04-30 | 2012-04-26 | 175.809 | 68,762 | +5,665 | 0.01% | 12,088,952 |
| 2012-04-27 | 2012-04-25 | 177.080 | 63,097 | +3,541 | 0.01% | 11,173,187 |
| 2012-04-25 | 2012-04-23 | 183.328 | 59,556 | +1,671 | 0.01% | 10,918,272 |
| 2012-04-16 | 2012-04-12 | 185.194 | 57,885 | +1,393 | 0.01% | 10,719,962 |
| 2012-04-12 | 2012-04-10 | 184.476 | 56,492 | +697 | 0.01% | 10,421,436 |
| 2012-04-10 | 2012-04-03 | 187.922 | 55,795 | +697 | 0.01% | 10,485,096 |
| 2012-04-03 | 2012-03-30 | 187.348 | 55,098 | +696 | 0.01% | 10,322,475 |
| 2012-03-30 | 2012-03-28 | 191.224 | 54,402 | -13,931 | 0.01% | 10,402,952 |
| 2012-03-28 | 2012-03-26 | 189.214 | 68,333 | +1,393 | 0.01% | 12,929,549 |
| 2012-03-27 | 2012-03-23 | 188.927 | 66,940 | +697 | 0.01% | 12,646,755 |
| 2012-03-26 | 2012-03-22 | 192.659 | 66,243 | +696 | 0.01% | 12,762,331 |
| 2012-03-23 | 2012-03-21 | 191.511 | 65,547 | +20,897 | 0.01% | 12,552,960 |
| 2012-03-14 | 2012-03-12 | 197.253 | 44,650 | +70 | 0.01% | 8,807,359 |
| 2012-03-13 | 2012-03-09 | 196.966 | 44,580 | +627 | 0.01% | 8,780,751 |
| 2012-03-12 | 2012-03-08 | 196.392 | 43,953 | -27,863 | 0.01% | 8,632,014 |
| 2012-03-09 | 2012-03-07 | 194.526 | 71,816 | +27,863 | 0.01% | 13,970,051 |
| 2012-02-27 | 2012-02-23 | 207.446 | 43,953 | +348 | 0.01% | 9,117,880 |
| 2012-02-14 | 2012-02-10 | 203.139 | 43,605 | -70 | 0.01% | 8,857,889 |
| 2012-02-13 | 2012-02-09 | 206.872 | 43,675 | -696 | 0.01% | 9,035,130 |
| 2012-02-10 | 2012-02-08 | 200.986 | 44,371 | +139 | 0.01% | 8,917,944 |
| 2012-02-09 | 2012-02-07 | 194.956 | 44,232 | -1,393 | 0.01% | 8,623,307 |
| 2012-02-03 | 2012-02-01 | 192.946 | 45,625 | -209 | 0.01% | 8,803,181 |
| 2012-02-02 | 2012-01-31 | 193.234 | 45,834 | -279 | 0.01% | 8,856,667 |
| 2012-02-01 | 2012-01-30 | 188.927 | 46,113 | +349 | 0.01% | 8,711,978 |
| 2012-01-31 | 2012-01-27 | 192.803 | 45,764 | -697 | 0.01% | 8,823,431 |
| 2012-01-26 | 2012-01-19 | 187.635 | 46,461 | -697 | 0.01% | 8,717,694 |
| 2012-01-04 | 2011-12-30 | 178.160 | 47,158 | -2,089 | 0.01% | 8,401,651 |
| 2011-12-05 | 2011-12-01 | 186.486 | 49,247 | -1,393 | 0.01% | 9,183,885 |
| 2011-11-14 | 2011-11-10 | 182.466 | 50,640 | +2,438 | 0.01% | 9,240,101 |
| 2011-11-09 | 2011-11-07 | 192.803 | 48,202 | -2,090 | 0.01% | 9,293,484 |
| 2011-11-07 | 2011-11-03 | 187.635 | 50,292 | +696 | 0.01% | 9,436,523 |
| 2011-11-04 | 2011-11-02 | 194.526 | 49,596 | -4,179 | 0.01% | 9,647,692 |
| 2011-11-03 | 2011-11-01 | 184.333 | 53,775 | +4,179 | 0.01% | 9,912,494 |
| 2011-11-02 | 2011-10-31 | 192.516 | 49,596 | +2,787 | 0.01% | 9,548,011 |
| 2011-11-01 | 2011-10-28 | 196.392 | 46,809 | +1,393 | 0.01% | 9,192,909 |
| 2011-10-31 | 2011-10-27 | 183.184 | 45,416 | -3,831 | 0.01% | 8,319,497 |
| 2011-10-28 | 2011-10-26 | 169.690 | 49,247 | +3,483 | 0.01% | 8,356,699 |
| 2011-10-03 | 2011-09-28 | 170.407 | 45,764 | +38,032 | 0.01% | 7,798,520 |
| 2011-09-26 | 2011-09-22 | 181.892 | 7,732 | +836 | 0.00% | 1,406,391 |
| 2011-09-23 | 2011-09-21 | 191.224 | 6,896 | +697 | 0.00% | 1,318,679 |
| 2011-09-16 | 2011-09-14 | 192.516 | 6,199 | +69 | 0.00% | 1,193,405 |
| 2011-08-24 | 2011-08-22 | 211.253 | 6,130 | -116 | 0.00% | 1,294,983 |
| 2011-08-12 | 2011-08-10 | 205.717 | 6,246 | -13,728 | 0.00% | 1,284,909 |
| 2011-08-11 | 2011-08-09 | 200.472 | 19,974 | -686 | 0.00% | 4,004,231 |
| 2011-08-09 | 2011-08-05 | 217.955 | 20,660 | +1,235 | 0.00% | 4,502,954 |
| 2011-08-08 | 2011-08-04 | 228.591 | 19,425 | +687 | 0.00% | 4,440,374 |
| 2011-08-05 | 2011-08-03 | 230.193 | 18,738 | +686 | 0.00% | 4,313,362 |
| 2011-08-03 | 2011-08-01 | 236.021 | 18,052 | -1,373 | 0.00% | 4,260,651 |
| 2011-08-02 | 2011-07-29 | 234.418 | 19,425 | +412 | 0.00% | 4,553,577 |
| 2011-07-28 | 2011-07-26 | 235.293 | 19,013 | +1,373 | 0.00% | 4,473,617 |
| 2011-07-27 | 2011-07-25 | 233.981 | 17,640 | +686 | 0.00% | 4,127,430 |
| 2011-07-26 | 2011-07-22 | 236.895 | 16,954 | -686 | 0.00% | 4,016,320 |
| 2011-07-19 | 2011-07-15 | 234.564 | 17,640 | +1,030 | 0.00% | 4,137,710 |
| 2011-07-14 | 2011-07-12 | 235.730 | 16,610 | +1,029 | 0.00% | 3,915,469 |
| 2011-07-12 | 2011-07-08 | 244.034 | 15,581 | -343 | 0.00% | 3,802,295 |
| 2011-07-06 | 2011-07-04 | 244.763 | 15,924 | -686 | 0.00% | 3,897,598 |
| 2011-06-30 | 2011-06-28 | 235.584 | 16,610 | -687 | 0.00% | 3,913,049 |
| 2011-06-23 | 2011-06-21 | 235.147 | 17,297 | -686 | 0.00% | 4,067,335 |
| 2011-06-22 | 2011-06-20 | 228.591 | 17,983 | +1,373 | 0.00% | 4,110,747 |
| 2011-06-20 | 2011-06-16 | 234.273 | 16,610 | +1,372 | 0.00% | 3,891,269 |
| 2011-06-15 | 2011-06-13 | 241.994 | 15,238 | +69 | 0.00% | 3,687,510 |
| 2011-06-14 | 2011-06-10 | 244.617 | 15,169 | +686 | 0.00% | 3,710,593 |
| 2011-05-30 | 2011-05-26 | 245.637 | 14,483 | -686 | 0.00% | 3,557,556 |
| 2011-05-17 | 2011-05-13 | 252.193 | 15,169 | -2,059 | 0.00% | 3,825,513 |
| 2011-05-16 | 2011-05-12 | 248.696 | 17,228 | +686 | 0.00% | 4,284,538 |
| 2011-05-03 | 2011-04-28 | 260.789 | 16,542 | +1,373 | 0.00% | 4,313,965 |
| 2011-04-29 | 2011-04-27 | 262.683 | 15,169 | -686 | 0.00% | 3,984,633 |
| 2011-04-19 | 2011-04-15 | 264.868 | 15,855 | +686 | 0.00% | 4,199,482 |
| 2011-04-14 | 2011-04-12 | 267.403 | 15,169 | +686 | 0.00% | 4,056,233 |
| 2011-04-13 | 2011-04-11 | 270.059 | 14,483 | -493 | 0.00% | 3,911,266 |
| 2011-04-12 | 2011-04-08 | 268.583 | 14,976 | +14,231 | 0.00% | 4,022,305 |
| 2011-04-07 | 2011-04-04 | 266.960 | 745 | -68 | 0.00% | 198,885 |
| 2011-02-22 | 2011-02-18 | 252.055 | 813 | +68 | 0.00% | 204,921 |
| 2010-12-15 | 2010-12-13 | 269.912 | 745 | +67 | 0.00% | 201,084 |
| 2010-11-25 | 2010-11-23 | 260.910 | 678 | +339 | 0.00% | 176,897 |
| 2010-09-17 | 2010-09-15 | 202.913 | 339 | -68 | 0.00% | 68,788 |
| 2010-09-13 | 2010-09-09 | 194.354 | 407 | +339 | 0.00% | 79,102 |
| 2010-08-25 | 2010-08-23 | 188.050 | 68 | +1 | 0.00% | 12,787 |
| 2010-08-23 | 2010-08-19 | 188.649 | 67 | -200 | 0.00% | 12,640 |
| 2010-08-20 | 2010-08-18 | 187.001 | 267 | +200 | 0.00% | 49,929 |
| 2010-08-06 | 2010-08-04 | 198.089 | 67 | +67 | 0.00% | 13,272 |
| 2009-04-09 | 2009-04-07 | 136.487 | 0 | -127 | ||
| 2009-04-03 | 2009-04-01 | 113.464 | 127 | +127 | 0.00% | 14,410 |
| 2009-03-19 | 2009-03-17 | 102.306 | 0 | -38,816 | ||
| 2009-02-25 | 2009-02-23 | 102.778 | 38,816 | +7,636 | 0.01% | 3,989,422 |
| 2009-02-18 | 2009-02-16 | 105.921 | 31,180 | +10,818 | 0.00% | 3,302,612 |
| 2009-02-12 | 2009-02-10 | 110.007 | 20,362 | +636 | 0.00% | 2,239,958 |
| 2009-02-09 | 2009-02-05 | 106.392 | 19,726 | +19,726 | 0.00% | 2,098,694 |
| 2009-01-09 | 2009-01-07 | 131.772 | 0 | -445 | ||
| 2008-12-12 | 2008-12-10 | 117.943 | 445 | -18,963 | 0.00% | 52,485 |
| 2008-11-14 | 2008-11-12 | 113.621 | 19,408 | +18,963 | 0.00% | 2,205,162 |
| 2008-10-28 | 2008-10-24 | 113.150 | 445 | +127 | 0.00% | 50,352 |
| 2008-10-23 | 2008-10-21 | 130.437 | 318 | +318 | 0.00% | 41,479 |
| 2008-06-12 | 2008-06-10 | 206.859 | 0 | -7,883 | ||
| 2008-06-05 | 2008-06-03 | 216.686 | 7,883 | +7,883 | 0.00% | 1,708,135 |
| 2007-11-13 | 2007-11-09 | 398.702 | 0 | -303 | ||
| 2007-10-12 | 2007-10-10 | 412.234 | 303 | +303 | 0.00% | 124,907 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy