History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 207,073 +0 0.02% 92,064,656
2025-10-13 2025-10-09 456.800 207,073 +0 0.02% 94,590,946
2025-10-10 2025-10-08 445.000 207,073 +1,100 0.02% 92,147,485
2025-10-08 2025-10-03 450.200 205,973 -1,000 0.02% 92,729,045
2025-10-06 2025-10-02 451.200 206,973 -4,000 0.02% 93,386,218
2025-10-03 2025-09-30 442.000 210,973 -600 0.02% 93,250,066
2025-10-02 2025-09-29 442.200 211,573 -2,700 0.02% 93,557,581
2025-09-30 2025-09-26 430.200 214,273 +3,100 0.02% 92,180,245
2025-09-29 2025-09-25 435.600 211,173 +14,000 0.02% 91,986,959
2025-09-26 2025-09-24 438.200 197,173 +2,900 0.02% 86,401,209
2025-09-25 2025-09-23 437.400 194,273 +200 0.02% 84,975,010
2025-09-24 2025-09-22 442.600 194,073 -900 0.02% 85,896,710
2025-09-23 2025-09-19 445.000 194,973 +600 0.02% 86,762,985
2025-09-22 2025-09-18 444.000 194,373 -8,000 0.02% 86,301,612
2025-09-19 2025-09-17 458.000 202,373 +3,100 0.02% 92,686,834
2025-09-18 2025-09-16 451.800 199,273 -1,700 0.02% 90,031,541
2025-09-17 2025-09-15 449.400 200,973 -2,300 0.02% 90,317,266
2025-09-16 2025-09-12 448.400 203,273 -1,500 0.02% 91,147,613
2025-09-15 2025-09-11 444.000 204,773 +1,300 0.02% 90,919,212
2025-09-12 2025-09-10 444.600 203,473 -2,600 0.02% 90,464,096
2025-09-11 2025-09-09 438.600 206,073 +1,200 0.02% 90,383,618
2025-09-10 2025-09-08 436.200 204,873 +1,100 0.02% 89,365,603
2025-09-09 2025-09-05 435.600 203,773 +1,300 0.02% 88,763,519
2025-09-08 2025-09-04 432.200 202,473 +900 0.02% 87,508,831
2025-09-05 2025-09-03 437.600 201,573 +3,400 0.02% 88,208,345
2025-09-04 2025-09-02 443.600 198,173 -2,300 0.02% 87,909,543
2025-09-03 2025-09-01 460.080 200,473 -500 0.02% 92,233,689
2025-09-02 2025-08-29 457.040 200,973 +4,334 0.02% 91,852,736
2025-09-01 2025-08-28 455.824 196,639 -11,348 0.02% 89,632,797
2025-08-29 2025-08-27 453.595 207,987 -1,777 0.02% 94,341,789
2025-08-28 2025-08-26 461.499 209,764 +790 0.02% 96,805,899
2025-08-27 2025-08-25 468.998 208,974 -4,638 0.02% 98,008,433
2025-08-26 2025-08-22 454.000 213,612 -3,553 0.02% 96,979,848
2025-08-25 2025-08-21 448.122 217,165 -888 0.02% 97,316,484
2025-08-22 2025-08-20 447.109 218,053 -3,552 0.02% 97,493,443
2025-08-21 2025-08-19 439.610 221,605 +8,782 0.02% 97,419,734
2025-08-20 2025-08-18 445.488 212,823 +1,875 0.02% 94,809,986
2025-08-19 2025-08-15 445.285 210,948 -592 0.02% 93,931,943
2025-08-18 2025-08-14 445.082 211,540 +197 0.02% 94,152,677
2025-08-15 2025-08-13 445.690 211,343 +6,513 0.02% 94,193,499
2025-08-14 2025-08-12 435.759 204,830 -1,283 0.02% 89,256,501
2025-08-13 2025-08-11 436.367 206,113 -986 0.02% 89,940,904
2025-08-12 2025-08-08 433.124 207,099 -987 0.02% 89,699,569
2025-08-11 2025-08-07 437.380 208,086 +197 0.02% 91,012,729
2025-08-08 2025-08-06 434.138 207,889 -987 0.02% 90,252,411
2025-08-07 2025-08-05 429.071 208,876 -1,480 0.02% 89,622,537
2025-08-06 2025-08-04 426.638 210,356 +2,862 0.02% 89,745,946
2025-08-05 2025-08-01 422.585 207,494 +8,782 0.02% 87,683,815
2025-08-04 2025-07-31 432.719 198,712 +9,276 0.02% 85,986,408
2025-08-01 2025-07-30 439.002 189,436 +1,974 0.02% 83,162,742
2025-07-31 2025-07-29 446.704 187,462 +4,243 0.01% 83,739,945
2025-07-30 2025-07-28 455.419 183,219 -4,441 0.01% 83,441,368
2025-07-29 2025-07-25 441.637 187,660 +1,382 0.01% 82,877,526
2025-07-28 2025-07-24 454.203 186,278 +3,651 0.01% 84,607,967
2025-07-25 2025-07-23 445.690 182,627 -1,974 0.01% 81,395,060
2025-07-24 2025-07-22 438.394 184,601 -1,282 0.01% 80,927,925
2025-07-23 2025-07-21 436.975 185,883 +2,763 0.01% 81,226,224
2025-07-22 2025-07-18 435.759 183,120 +789 0.01% 79,796,175
2025-07-21 2025-07-17 432.719 182,331 -8,782 0.01% 78,898,042
2025-07-18 2025-07-16 430.084 191,113 +2,368 0.02% 82,194,630
2025-07-17 2025-07-15 433.124 188,745 +592 0.02% 81,750,010
2025-07-16 2025-07-14 429.273 188,153 -1,776 0.02% 80,769,043
2025-07-15 2025-07-11 431.300 189,929 +493 0.02% 81,916,378
2025-07-14 2025-07-10 418.937 189,436 -592 0.02% 79,361,675
2025-07-11 2025-07-09 417.113 190,028 +4,046 0.02% 79,263,054
2025-07-10 2025-07-08 422.990 185,982 +691 0.01% 78,668,559
2025-07-09 2025-07-07 413.667 185,291 +3,157 0.01% 76,648,765
2025-07-08 2025-07-04 419.342 182,134 +1,480 0.01% 76,376,429
2025-07-07 2025-07-03 422.788 180,654 +297 0.01% 76,378,253
2025-07-04 2025-07-02 428.868 180,357 -297 0.01% 77,349,320
2025-07-03 2025-06-30 424.409 180,654 -8,486 0.01% 76,671,171
2025-07-02 2025-06-27 426.841 189,140 -9,374 0.02% 80,732,720
2025-06-30 2025-06-26 425.625 198,514 -7,105 0.02% 84,492,521
2025-06-27 2025-06-25 427.652 205,619 -14,210 0.02% 87,933,333
2025-06-26 2025-06-24 420.355 219,829 -17,762 0.02% 92,406,298
2025-06-25 2025-06-23 404.344 237,591 -1,381 0.02% 96,068,436
2025-06-24 2025-06-20 397.858 238,972 -5,724 0.02% 95,076,931
2025-06-23 2025-06-19 395.021 244,696 +9,276 0.02% 96,659,945
2025-06-20 2025-06-18 409.411 235,420 +22,400 0.02% 96,383,470
2025-06-19 2025-06-17 418.937 213,020 +3,158 0.02% 89,241,876
2025-06-18 2025-06-16 425.220 209,862 -2,467 0.02% 89,237,445
2025-06-17 2025-06-13 419.139 212,329 +592 0.02% 88,995,425
2025-06-16 2025-06-12 416.910 211,737 +2,123 0.02% 88,275,235
2025-06-13 2025-06-11 426.030 209,614 -493 0.02% 89,301,927
2025-06-12 2025-06-10 420.355 210,107 +5,822 0.02% 88,319,603
2025-06-11 2025-06-09 421.369 204,285 +3,256 0.02% 86,079,315
2025-06-10 2025-06-06 407.789 201,029 +987 0.02% 81,977,472
2025-06-09 2025-06-05 410.627 200,042 +888 0.02% 82,142,603
2025-06-06 2025-06-04 408.397 199,154 +99 0.02% 81,333,960
2025-06-05 2025-06-03 400.696 199,055 -1,005 0.02% 79,760,450
2025-06-04 2025-06-02 400.696 200,060 -2,072 0.02% 80,163,149
2025-06-03 2025-05-30 401.101 202,132 +691 0.02% 81,075,326
2025-06-02 2025-05-29 405.763 201,441 -4,046 0.02% 81,737,204
2025-05-30 2025-05-28 396.237 205,487 +3,849 0.02% 81,421,472
2025-05-29 2025-05-27 403.533 201,638 +690 0.02% 81,367,594
2025-05-28 2025-05-26 392.386 200,948 +888 0.02% 78,849,125
2025-05-27 2025-05-23 392.386 200,060 -690 0.02% 78,500,686
2025-05-26 2025-05-22 390.764 200,750 -592 0.02% 78,445,930
2025-05-23 2025-05-21 396.845 201,342 -10,756 0.02% 79,901,494
2025-05-22 2025-05-20 384.279 212,098 +6,414 0.02% 81,504,716
2025-05-21 2025-05-19 384.076 205,684 -592 0.02% 78,998,266
2025-05-20 2025-05-16 383.873 206,276 -7,401 0.02% 79,183,831
2025-05-19 2025-05-15 382.252 213,677 +296 0.02% 81,678,415
2025-05-16 2025-05-14 386.103 213,381 +691 0.02% 82,386,976
2025-05-15 2025-05-13 379.617 212,690 +1,677 0.02% 80,740,732
2025-05-14 2025-05-12 390.156 211,013 -7,499 0.02% 82,328,041
2025-05-13 2025-05-09 377.388 218,512 +789 0.02% 82,463,697
2025-05-12 2025-05-08 372.118 217,723 -3,158 0.02% 81,018,616
2025-05-09 2025-05-07 371.104 220,881 -9,473 0.02% 81,969,925
2025-05-08 2025-05-06 364.011 230,354 -2,664 0.02% 83,851,324
2025-05-07 2025-05-02 355.904 233,018 -13,322 0.02% 82,931,938
2025-05-06 2025-04-30 345.364 246,340 +987 0.02% 85,077,038
2025-05-02 2025-04-29 339.892 245,353 +592 0.02% 83,393,513
2025-04-30 2025-04-28 341.513 244,761 +4,243 0.02% 83,589,160
2025-04-28 2025-04-24 342.324 240,518 +494 0.02% 82,335,110
2025-04-25 2025-04-23 346.175 240,024 -2,171 0.02% 83,090,308
2025-04-24 2025-04-22 339.081 242,195 -790 0.02% 82,123,783
2025-04-23 2025-04-17 335.838 242,985 -1,973 0.02% 81,603,692
2025-04-22 2025-04-16 331.988 244,958 -2,862 0.02% 81,322,994
2025-04-17 2025-04-15 332.798 247,820 +3,256 0.02% 82,474,053
2025-04-16 2025-04-14 338.473 244,564 -202,192 0.02% 82,778,363
2025-04-15 2025-04-11 316.584 446,756 -592 0.04% 141,435,770
2025-04-14 2025-04-10 310.909 447,348 -4,736 0.04% 139,084,487
2025-04-11 2025-04-09 305.639 452,084 +20,426 0.04% 138,174,631
2025-04-10 2025-04-08 302.599 431,658 +99,567 0.03% 130,619,325
2025-04-09 2025-04-07 300.978 332,091 +83,186 0.03% 99,951,978
2025-04-08 2025-04-03 351.039 248,905 -6,020 0.02% 87,375,433
2025-04-07 2025-04-02 358.538 254,925 -493 0.02% 91,400,400
2025-04-03 2025-04-01 352.661 255,418 +4,342 0.02% 90,075,894
2025-04-02 2025-03-31 349.418 251,076 +15,788 0.02% 87,730,438
2025-04-01 2025-03-28 358.336 235,288 +1,086 0.02% 84,312,094
2025-03-31 2025-03-27 362.592 234,202 +98 0.02% 84,919,763
2025-03-28 2025-03-26 358.741 234,104 +580 0.02% 83,982,720
2025-03-27 2025-03-25 355.701 233,524 +4,144 0.02% 83,064,695
2025-03-26 2025-03-24 365.024 229,380 -1,480 0.02% 83,729,230
2025-03-25 2025-03-21 365.835 230,860 -10,953 0.02% 84,456,627
2025-03-24 2025-03-20 374.347 241,813 -3,652 0.02% 90,522,049
2025-03-21 2025-03-19 380.022 245,465 +2,961 0.02% 93,282,179
2025-03-20 2025-03-18 377.185 242,504 -2,171 0.02% 91,468,828
2025-03-19 2025-03-17 370.496 244,675 -22,499 0.02% 90,651,214
2025-03-14 2025-03-12 354.079 267,174 -98 0.02% 94,600,827
2025-03-13 2025-03-11 359.724 267,272 -395 0.02% 96,144,054
2025-03-12 2025-03-10 362.396 267,667 -3,161 0.02% 97,001,414
2025-03-11 2025-03-07 369.796 270,828 -876 0.02% 100,151,082
2025-03-10 2025-03-06 375.757 271,704 -11,773 0.02% 102,094,687
2025-03-07 2025-03-05 357.257 283,477 -681 0.02% 101,274,130
2025-03-06 2025-03-04 346.774 284,158 -4,767 0.02% 98,538,487
2025-03-05 2025-03-03 349.240 288,925 -575 0.02% 100,904,241
2025-03-04 2025-02-28 359.724 289,500 +5,254 0.02% 104,139,991
2025-03-03 2025-02-27 375.140 284,246 -779 0.02% 106,632,146
2025-02-28 2025-02-26 371.235 285,025 -44,853 0.02% 105,811,195
2025-02-27 2025-02-25 353.351 329,878 +35,513 0.03% 116,562,848
2025-02-26 2025-02-24 355.201 294,365 -4,476 0.02% 104,558,857
2025-02-25 2025-02-21 360.546 298,841 -17,027 0.02% 107,745,884
2025-02-24 2025-02-20 336.701 315,868 +390 0.03% 106,353,172
2025-02-21 2025-02-19 348.007 315,478 -10,217 0.03% 109,788,527
2025-02-20 2025-02-18 350.885 325,695 +390 0.03% 114,281,395
2025-02-19 2025-02-17 350.268 325,305 -3,309 0.03% 113,943,944
2025-02-18 2025-02-14 349.240 328,614 -4,183 0.03% 114,765,238
2025-02-17 2025-02-13 334.851 332,797 -14,011 0.03% 111,437,512
2025-02-14 2025-02-12 345.129 346,808 -3,600 0.03% 119,693,543
2025-02-13 2025-02-11 326.835 350,408 -9,049 0.03% 114,525,463
2025-02-12 2025-02-10 329.301 359,457 -25,394 0.03% 118,369,654
2025-02-11 2025-02-07 325.396 384,851 -208,216 0.03% 125,228,868
2025-02-10 2025-02-06 317.585 593,067 -486 0.05% 188,348,932
2025-02-07 2025-02-05 314.296 593,553 +954 0.05% 186,551,141
2025-02-06 2025-02-04 320.668 592,599 -247,231 0.05% 190,027,490
2025-02-04 2025-01-28 310.390 839,830 -97 0.07% 260,674,921
2025-02-03 2025-01-24 308.951 839,927 -1,168 0.07% 259,496,463
2025-01-27 2025-01-23 301.551 841,095 +487 0.07% 253,633,190
2025-01-24 2025-01-22 300.729 840,608 -973 0.07% 252,795,166
2025-01-23 2025-01-21 302.168 841,581 -779 0.07% 254,298,721
2025-01-22 2025-01-20 301.757 842,360 -4,183 0.07% 254,187,805
2025-01-21 2025-01-17 295.590 846,543 -487 0.07% 250,229,685
2025-01-20 2025-01-16 294.768 847,030 +1,654 0.07% 249,677,187
2025-01-17 2025-01-15 290.246 845,376 +973 0.07% 245,366,648
2025-01-16 2025-01-14 289.423 844,403 +487 0.07% 244,389,950
2025-01-14 2025-01-10 287.368 843,916 -973 0.07% 242,514,278
2025-01-13 2025-01-09 289.834 844,889 +17,221 0.07% 244,877,954
2025-01-10 2025-01-08 291.890 827,668 -194 0.07% 241,588,039
2025-01-09 2025-01-07 292.096 827,862 +4,255 0.07% 241,814,838
2025-01-08 2025-01-06 293.534 823,607 +2,433 0.07% 241,757,055
2025-01-07 2025-01-03 294.973 821,174 +389 0.07% 242,224,468
2025-01-06 2025-01-02 294.973 820,785 +58,281 0.07% 242,109,723
2025-01-03 2024-12-31 302.990 762,504 +5,448 0.06% 231,031,144
2025-01-02 2024-12-27 305.457 757,056 +5,935 0.06% 231,247,867
2024-12-30 2024-12-24 309.568 751,121 +390 0.06% 232,522,935
2024-12-27 2024-12-20 304.223 750,731 +38,529 0.06% 228,389,947
2024-12-23 2024-12-19 307.101 712,202 +487 0.06% 218,718,091
2024-12-20 2024-12-18 308.540 711,715 +584 0.06% 219,592,615
2024-12-18 2024-12-16 305.868 711,131 -97,687 0.06% 217,512,120
2024-12-17 2024-12-13 311.418 808,818 +93,697 0.07% 251,880,392
2024-12-16 2024-12-12 319.229 715,121 +98 0.06% 228,287,382
2024-12-13 2024-12-11 314.501 715,023 -779 0.06% 224,875,614
2024-12-12 2024-12-10 316.968 715,802 -218,723 0.06% 226,886,262
2024-12-11 2024-12-09 320.257 934,525 +128,334 0.08% 299,287,995
2024-12-10 2024-12-06 302.785 806,191 +97,297 0.07% 244,102,154
2024-12-06 2024-12-04 300.523 708,894 +97,297 0.06% 213,039,234
2024-12-05 2024-12-03 301.962 611,597 -875 0.05% 184,679,233
2024-12-04 2024-12-02 299.907 612,472 -6,811 0.05% 183,684,475
2024-12-03 2024-11-29 297.851 619,283 +3,892 0.05% 184,454,164
2024-12-02 2024-11-28 295.590 615,391 -98 0.05% 181,903,454
2024-11-29 2024-11-27 298.673 615,489 +6,714 0.05% 183,830,187
2024-11-28 2024-11-26 291.684 608,775 +292 0.05% 177,570,217
2024-11-27 2024-11-25 292.301 608,483 -1,946 0.05% 177,860,277
2024-11-26 2024-11-22 293.740 610,429 +89,610 0.05% 179,307,438
2024-11-22 2024-11-20 309.773 520,819 +1,654 0.04% 161,335,891
2024-11-21 2024-11-19 308.746 519,165 +681 0.04% 160,289,937
2024-11-20 2024-11-18 307.923 518,484 +12,941 0.04% 159,653,371
2024-11-19 2024-11-15 307.923 505,543 -681 0.04% 155,668,534
2024-11-18 2024-11-14 313.268 506,224 +16,540 0.04% 158,583,726
2024-11-15 2024-11-13 317.790 489,684 +18,487 0.04% 155,616,744
2024-11-14 2024-11-12 321.079 471,197 -20,141 0.04% 151,291,478
2024-11-13 2024-11-11 335.057 491,338 +5,935 0.04% 164,626,171
2024-11-12 2024-11-08 348.829 485,403 -4,670 0.04% 169,322,713
2024-11-11 2024-11-07 343.485 490,073 +1,557 0.04% 168,332,567
2024-11-08 2024-11-06 330.946 488,516 +86,566 0.04% 161,672,289
2024-11-07 2024-11-05 339.579 401,950 -46,605 0.03% 136,493,822
2024-11-05 2024-11-01 320.257 448,555 +194 0.04% 143,652,793
2024-11-04 2024-10-31 319.435 448,361 +9,925 0.04% 143,222,010
2024-11-01 2024-10-30 317.996 438,436 -1,752 0.04% 139,420,758
2024-10-31 2024-10-29 321.696 440,188 +21,503 0.04% 141,606,589
2024-10-30 2024-10-28 322.107 418,685 -3,406 0.03% 134,861,293
2024-10-29 2024-10-25 321.490 422,091 -5,837 0.03% 135,698,098
2024-10-28 2024-10-24 320.257 427,928 +12,843 0.03% 137,046,856
2024-10-25 2024-10-23 323.546 415,085 -292 0.03% 134,298,972
2024-10-24 2024-10-22 319.640 415,377 +19,751 0.03% 132,771,163
2024-10-23 2024-10-21 320.462 395,626 +1,557 0.03% 126,783,244
2024-10-22 2024-10-18 325.807 394,069 -25,589 0.03% 128,390,372
2024-10-21 2024-10-17 308.335 419,658 +1,751 0.03% 129,395,057
2024-10-18 2024-10-16 313.885 417,907 +23,838 0.03% 131,174,556
2024-10-17 2024-10-15 314.296 394,069 +44,075 0.03% 123,854,182
2024-10-16 2024-10-14 331.562 349,994 +7,882 0.03% 116,044,854
2024-10-15 2024-10-10 343.485 342,112 +8,951 0.03% 117,510,230
2024-10-14 2024-10-09 330.946 333,161 -21,211 0.03% 110,258,214
2024-10-10 2024-10-08 350.268 354,372 +4,087 0.03% 124,125,185
2024-10-09 2024-10-07 404.740 350,285 +1,945 0.03% 141,774,517
2024-10-08 2024-10-04 386.652 348,340 -13,232 0.03% 134,686,188
2024-10-07 2024-10-03 377.607 361,572 +1,362 0.03% 136,532,131
2024-10-04 2024-10-02 383.157 360,210 -118,994 0.03% 138,017,003
2024-10-03 2024-09-30 335.262 479,204 -148,961 0.04% 160,659,095
2024-10-02 2024-09-27 317.173 628,165 -71,027 0.05% 199,237,269
2024-09-30 2024-09-26 285.723 699,192 +10,216 0.06% 199,775,474
2024-09-27 2024-09-25 269.896 688,976 -9,924 0.06% 185,951,523
2024-09-26 2024-09-24 265.990 698,900 -5,449 0.06% 185,900,362
2024-09-25 2024-09-23 247.695 704,349 -111,405 0.06% 174,464,017
2024-09-24 2024-09-20 248.312 815,754 -48,551 0.07% 202,561,575
2024-09-23 2024-09-19 244.818 864,305 +3,113 0.07% 211,597,098
2024-09-20 2024-09-17 231.456 861,192 -39,016 0.07% 199,328,453
2024-09-19 2024-09-16 227.345 900,208 +18,292 0.07% 204,658,089
2024-09-17 2024-09-13 230.223 881,916 -7,784 0.07% 203,037,456
2024-09-16 2024-09-12 227.140 889,700 +10,898 0.07% 202,086,261
2024-09-13 2024-09-11 226.934 878,802 +1,946 0.07% 199,430,248
2024-09-12 2024-09-10 229.606 876,856 +68,010 0.07% 201,331,797
2024-09-11 2024-09-09 232.895 808,846 -97 0.07% 188,376,477
2024-09-10 2024-09-05 236.390 808,943 +389 0.07% 191,225,886
2024-09-05 2024-09-03 239.268 808,554 +292 0.07% 193,460,778
2024-09-04 2024-09-02 247.944 808,262 +973 0.07% 200,403,644
2024-09-03 2024-08-30 251.713 807,289 -61,923 0.07% 203,205,404
2024-09-02 2024-08-29 247.525 869,212 -95 0.07% 215,151,779
2024-08-30 2024-08-28 243.337 869,307 -96 0.07% 211,534,426
2024-08-29 2024-08-27 246.687 869,403 +478 0.07% 214,470,802
2024-08-28 2024-08-26 246.059 868,925 -96 0.07% 213,806,995
2024-08-27 2024-08-23 242.499 869,021 -286 0.07% 210,736,897
2024-08-26 2024-08-22 242.709 869,307 +1,242 0.07% 210,988,295
2024-08-23 2024-08-21 239.358 868,065 -96 0.07% 207,778,318
2024-08-22 2024-08-20 242.918 868,161 +478 0.07% 210,891,955
2024-08-20 2024-08-16 241.243 867,683 -191 0.07% 209,322,214
2024-08-19 2024-08-15 238.102 867,874 +286 0.07% 206,642,141
2024-08-16 2024-08-14 238.939 867,588 +860 0.07% 207,300,778
2024-08-15 2024-08-13 241.871 866,728 +9,550 0.07% 209,636,337
2024-08-14 2024-08-12 242.499 857,178 +4,966 0.07% 207,864,979
2024-08-13 2024-08-09 240.196 852,212 +96 0.07% 204,697,630
2024-08-12 2024-08-08 238.311 852,116 +95 0.07% 203,068,580
2024-08-09 2024-08-07 239.149 852,021 +2,675 0.07% 203,759,635
2024-08-08 2024-08-06 236.845 849,346 -669 0.07% 201,163,416
2024-08-07 2024-08-05 234.960 850,015 -95 0.07% 199,719,834
2024-08-05 2024-08-01 241.243 850,110 -860 0.07% 205,082,855
2024-08-02 2024-07-31 242.709 850,970 +382 0.07% 206,537,748
2024-08-01 2024-07-30 238.311 850,588 +287 0.07% 202,704,441
2024-07-31 2024-07-29 241.871 850,301 -191 0.07% 205,663,122
2024-07-29 2024-07-25 240.824 850,492 -955 0.07% 204,818,803
2024-07-26 2024-07-24 243.756 851,447 +95,409 0.07% 207,545,036
2024-07-25 2024-07-23 246.897 756,038 +9,551 0.06% 186,663,404
2024-07-24 2024-07-22 250.457 746,487 -95 0.06% 186,962,790
2024-07-23 2024-07-19 250.247 746,582 +100,376 0.06% 186,830,240
2024-07-22 2024-07-18 252.760 646,206 +764 0.05% 163,335,282
2024-07-19 2024-07-17 254.436 645,442 +37,056 0.05% 164,223,480
2024-07-18 2024-07-16 253.179 608,386 +1,528 0.05% 154,030,691
2024-07-17 2024-07-15 259.252 606,858 +1,146 0.05% 157,329,252
2024-07-16 2024-07-12 266.163 605,712 -191 0.05% 161,217,981
2024-07-15 2024-07-11 259.880 605,903 -573 0.05% 157,462,316
2024-07-12 2024-07-10 252.760 606,476 +2,961 0.05% 153,293,112
2024-07-11 2024-07-09 251.295 603,515 +1,337 0.05% 151,660,005
2024-07-10 2024-07-08 251.085 602,178 +955 0.05% 151,197,921
2024-07-09 2024-07-05 256.320 601,223 -191 0.05% 154,105,719
2024-07-08 2024-07-04 261.137 601,414 +573 0.05% 157,051,373
2024-07-05 2024-07-03 263.440 600,841 +6,399 0.05% 158,285,799
2024-07-04 2024-07-02 260.509 594,442 +1,814 0.05% 154,857,277
2024-07-03 2024-06-28 261.975 592,628 +2,483 0.05% 155,253,438
2024-07-02 2024-06-27 263.440 590,145 +1,051 0.05% 155,468,040
2024-06-28 2024-06-26 268.047 589,094 +1,433 0.05% 157,905,159
2024-06-27 2024-06-25 267.419 587,661 +1,241 0.05% 157,151,857
2024-06-26 2024-06-24 269.932 586,420 +860 0.05% 158,293,631
2024-06-25 2024-06-21 269.513 585,560 +1,241 0.05% 157,816,243
2024-06-24 2024-06-20 275.586 584,319 +96 0.05% 161,030,317
2024-06-19 2024-06-17 271.607 584,223 -191 0.05% 158,679,337
2024-06-18 2024-06-14 269.723 584,414 -3,916 0.05% 157,629,764
2024-06-17 2024-06-13 276.424 588,330 +96 0.05% 162,628,508
2024-06-14 2024-06-12 274.958 588,234 +191 0.05% 161,739,688
2024-06-13 2024-06-11 278.727 588,043 -2,675 0.05% 163,903,750
2024-06-12 2024-06-07 283.544 590,718 +191 0.05% 167,494,527
2024-06-07 2024-06-05 286.895 590,527 -477 0.05% 169,418,986
2024-06-04 2024-05-31 275.167 591,004 -191 0.05% 162,625,085
2024-06-03 2024-05-30 275.796 591,195 +286 0.05% 163,049,052
2024-05-31 2024-05-29 283.963 590,909 -2,865 0.05% 167,796,171
2024-05-30 2024-05-28 289.408 593,774 +11,365 0.05% 171,842,654
2024-05-29 2024-05-27 292.130 582,409 +96 0.05% 170,139,063
2024-05-28 2024-05-24 286.895 582,313 -287 0.05% 167,062,434
2024-05-27 2024-05-23 290.873 582,600 +3,057 0.05% 169,462,839
2024-05-24 2024-05-22 297.156 579,543 +47,848 0.05% 172,214,538
2024-05-23 2024-05-21 298.622 531,695 -1,242 0.04% 158,775,633
2024-05-21 2024-05-17 308.883 532,937 -19,674 0.04% 164,615,090
2024-05-20 2024-05-16 305.742 552,611 -44,696 0.05% 168,956,200
2024-05-16 2024-05-13 296.528 597,307 -8,023 0.05% 177,117,963
2024-05-14 2024-05-10 299.250 605,330 -92,831 0.05% 181,144,928
2024-05-13 2024-05-09 278.099 698,161 +5,730 0.06% 194,158,054
2024-05-10 2024-05-08 270.142 692,431 -1,146 0.06% 187,054,415
2024-05-09 2024-05-07 278.518 693,577 +191 0.06% 193,173,734
2024-05-08 2024-05-06 282.078 693,386 -477 0.06% 195,588,995
2024-05-07 2024-05-03 281.450 693,863 +2,005 0.06% 195,287,636
2024-05-06 2024-05-02 277.262 691,858 +12,989 0.06% 191,825,661
2024-05-03 2024-04-30 263.440 678,869 -3,247 0.06% 178,841,527
2024-05-02 2024-04-29 267.000 682,116 -96 0.06% 182,125,255
2024-04-30 2024-04-26 261.975 682,212 -286,612 0.06% 178,722,164
2024-04-29 2024-04-25 258.415 968,824 -1,137,565 0.08% 250,358,188
2024-04-26 2024-04-24 250.247 2,106,389 -191,202 0.17% 527,118,470
2024-04-25 2024-04-23 241.662 2,297,591 -103,146 0.19% 555,239,406
2024-04-24 2024-04-22 230.353 2,400,737 -95,983 0.20% 553,017,688
2024-04-19 2024-04-17 225.746 2,496,720 +859 0.21% 563,625,134
2024-04-18 2024-04-16 227.840 2,495,861 +9,933 0.21% 568,657,853
2024-04-17 2024-04-15 234.960 2,485,928 +95 0.21% 584,094,550
2024-04-12 2024-04-10 245.640 2,485,833 -2,196 0.21% 610,620,966
2024-04-10 2024-04-08 238.939 2,488,029 +382 0.21% 594,487,645
2024-04-08 2024-04-03 239.149 2,487,647 +95 0.21% 594,917,314
2024-04-05 2024-04-02 245.012 2,487,552 -95 0.21% 609,480,452
2024-04-03 2024-03-28 238.520 2,487,647 +191 0.21% 593,354,484
2024-04-02 2024-03-27 239.567 2,487,456 +19,865 0.21% 595,913,443
2024-03-28 2024-03-26 243.965 2,467,591 +426,814 0.20% 602,006,047
2024-03-27 2024-03-25 242.499 2,040,777 +316,887 0.17% 494,886,790
2024-03-26 2024-03-22 249.410 1,723,890 +95,697 0.14% 429,955,058
2024-03-25 2024-03-21 253.389 1,628,193 -191 0.13% 412,565,592
2024-03-21 2024-03-19 248.782 1,628,384 -17,956 0.13% 405,111,916
2024-03-20 2024-03-18 253.807 1,646,340 +1,529 0.14% 417,853,362
2024-03-19 2024-03-15 255.902 1,644,811 -382 0.14% 420,909,723
2024-03-18 2024-03-14 259.671 1,645,193 -1,147 0.14% 427,208,897
2024-03-15 2024-03-13 262.393 1,646,340 +956 0.14% 431,988,665
2024-03-14 2024-03-12 265.715 1,645,384 -191 0.14% 437,202,892
2024-03-13 2024-03-11 256.354 1,645,575 +100,589 0.14% 421,849,992
2024-03-12 2024-03-08 249.121 1,544,986 +6,393 0.13% 384,888,346
2024-03-11 2024-03-07 249.121 1,538,593 +3,760 0.13% 383,295,716
2024-03-08 2024-03-06 253.801 1,534,833 +141,204 0.13% 389,542,538
2024-03-07 2024-03-05 248.695 1,393,629 +47,100 0.12% 346,589,183
2024-03-05 2024-03-01 255.290 1,346,529 +48,133 0.11% 343,755,991
2024-03-04 2024-02-29 258.269 1,298,396 +3,760 0.11% 335,335,223
2024-03-01 2024-02-28 260.396 1,294,636 +941 0.11% 337,118,367
2024-02-29 2024-02-27 266.353 1,293,695 +94,198 0.11% 344,579,587
2024-02-27 2024-02-23 269.331 1,199,497 -188 0.10% 323,062,232
2024-02-26 2024-02-22 270.182 1,199,685 -1,034 0.10% 324,133,760
2024-02-23 2024-02-21 265.928 1,200,719 -36,100 0.10% 319,304,261
2024-02-22 2024-02-20 260.396 1,236,819 +1,504 0.10% 322,063,037
2024-02-21 2024-02-19 261.885 1,235,315 -8,461 0.10% 323,511,025
2024-02-20 2024-02-16 267.842 1,243,776 +16,170 0.10% 333,135,734
2024-02-16 2024-02-14 259.120 1,227,606 +9,401 0.10% 318,097,026
2024-02-15 2024-02-09 258.056 1,218,205 +752 0.10% 314,365,224
2024-02-14 2024-02-07 259.120 1,217,453 +940 0.10% 315,466,183
2024-02-06 2024-02-02 248.270 1,216,513 -3,760 0.10% 302,023,634
2024-02-05 2024-02-01 251.887 1,220,273 -940 0.10% 307,370,386
2024-02-02 2024-01-31 251.674 1,221,213 +282 0.10% 307,347,356
2024-01-30 2024-01-26 259.545 1,220,931 -752 0.10% 316,886,888
2024-01-26 2024-01-24 254.439 1,221,683 -178,072 0.10% 310,844,386
2024-01-25 2024-01-23 248.270 1,399,755 +725 0.12% 347,517,118
2024-01-19 2024-01-17 247.419 1,399,030 +169,313 0.12% 346,146,592
2024-01-18 2024-01-16 256.780 1,229,717 +113,188 0.10% 315,766,290
2024-01-16 2024-01-12 266.991 1,116,529 +94,011 0.09% 298,103,484
2024-01-12 2024-01-10 261.034 1,022,518 -752 0.09% 266,912,457
2024-01-11 2024-01-09 260.822 1,023,270 +188 0.09% 266,891,062
2024-01-10 2024-01-08 263.587 1,023,082 +94,198 0.09% 269,671,511
2024-01-09 2024-01-05 272.097 928,884 -5,640 0.08% 252,746,613
2024-01-03 2023-12-29 285.074 934,524 +20,682 0.08% 266,408,806
2024-01-02 2023-12-28 284.649 913,842 +2,820 0.08% 260,124,073
2023-12-28 2023-12-22 271.672 911,022 -14,101 0.08% 247,498,790
2023-12-22 2023-12-20 273.586 925,123 -376 0.08% 253,100,944
2023-12-19 2023-12-15 276.352 925,499 -24,443 0.08% 255,763,415
2023-12-18 2023-12-14 264.651 949,942 -3,760 0.08% 251,403,192
2023-12-15 2023-12-13 262.949 953,702 -941 0.08% 250,775,140
2023-12-14 2023-12-12 265.502 954,643 +5,829 0.08% 253,459,688
2023-12-13 2023-12-11 260.822 948,814 +470 0.08% 247,471,319
2023-12-12 2023-12-08 264.226 948,344 +47,193 0.08% 250,576,775
2023-12-11 2023-12-07 266.779 901,151 +34,408 0.08% 240,407,728
2023-12-08 2023-12-06 273.161 866,743 +233,711 0.07% 236,760,193
2023-12-07 2023-12-05 269.757 633,032 +15,981 0.05% 170,764,754
2023-12-06 2023-12-04 285.500 617,051 +1,129 0.05% 176,167,947
2023-12-05 2023-12-01 297.626 615,922 +181,252 0.05% 183,314,471
2023-12-04 2023-11-30 294.860 434,670 -5,171 0.04% 128,166,999
2023-12-01 2023-11-29 297.413 439,841 +47,194 0.04% 130,814,594
2023-11-30 2023-11-28 302.306 392,647 +42,680 0.03% 118,699,716
2023-11-29 2023-11-27 305.285 349,967 +12,410 0.03% 106,839,615
2023-11-28 2023-11-24 305.923 337,557 +1,974 0.03% 103,266,468
2023-11-27 2023-11-23 310.603 335,583 +29,331 0.03% 104,233,213
2023-11-23 2023-11-21 308.689 306,252 -20,118 0.03% 94,536,531
2023-11-22 2023-11-20 310.816 326,370 -94,104 0.03% 101,441,057
2023-11-21 2023-11-17 303.583 420,474 +28,673 0.04% 127,648,712
2023-11-17 2023-11-15 313.795 391,801 -1,316 0.03% 122,945,002
2023-11-16 2023-11-14 303.583 393,117 -94 0.03% 119,343,595
2023-11-15 2023-11-13 303.796 393,211 +94 0.03% 119,455,784
2023-11-14 2023-11-10 300.605 393,117 +188 0.03% 118,172,740
2023-11-10 2023-11-08 305.710 392,929 +94 0.03% 120,122,447
2023-11-09 2023-11-07 310.816 392,835 -940 0.03% 122,099,450
2023-11-08 2023-11-06 313.582 393,775 -446,363 0.03% 123,480,660
2023-11-07 2023-11-03 303.796 840,138 +80,755 0.07% 255,230,255
2023-11-06 2023-11-02 293.159 759,383 +188 0.06% 222,619,604
2023-11-02 2023-10-31 292.520 759,195 +93,259 0.06% 222,079,952
2023-11-01 2023-10-30 297.839 665,936 +3,008 0.06% 198,341,616
2023-10-31 2023-10-27 295.711 662,928 +188,115 0.06% 196,035,390
2023-10-30 2023-10-26 290.606 474,813 +1,317 0.04% 137,983,329
2023-10-27 2023-10-25 295.924 473,496 +41,176 0.04% 140,118,914
2023-10-26 2023-10-24 308.476 432,320 +94 0.04% 133,360,326
2023-10-25 2023-10-20 303.370 432,226 +470 0.04% 131,124,466
2023-10-24 2023-10-19 300.605 431,756 +282 0.04% 129,787,797
2023-10-20 2023-10-18 307.625 431,474 -564 0.04% 132,732,184
2023-10-18 2023-10-16 306.136 432,038 +94 0.04% 132,262,296
2023-10-17 2023-10-13 311.029 431,944 -658 0.04% 134,347,051
2023-10-16 2023-10-12 316.986 432,602 -330,823 0.04% 137,128,621
2023-10-13 2023-10-11 310.603 763,425 -5,077 0.06% 237,122,383
2023-10-12 2023-10-10 307.838 768,502 -37,604 0.06% 236,573,912
2023-10-06 2023-10-04 303.583 806,106 +46,985 0.07% 244,719,989
2023-10-03 2023-09-28 301.668 759,121 +470 0.06% 229,002,675
2023-09-29 2023-09-27 308.689 758,651 -2,821 0.06% 234,186,990
2023-09-28 2023-09-26 306.561 761,472 +4,607 0.06% 233,437,830
2023-09-27 2023-09-25 311.242 756,865 +470 0.06% 235,567,876
2023-09-26 2023-09-22 314.858 756,395 +127,854 0.06% 238,157,182
2023-09-25 2023-09-21 305.285 628,541 +29,238 0.05% 191,884,030
2023-09-21 2023-09-19 309.540 599,303 +94,010 0.05% 185,508,051
2023-09-20 2023-09-18 310.816 505,293 +1,410 0.04% 157,053,209
2023-09-19 2023-09-15 318.900 503,883 +94,481 0.04% 160,688,448
2023-09-18 2023-09-14 319.326 409,402 +188 0.03% 130,732,622
2023-09-15 2023-09-13 320.390 409,214 -470 0.03% 131,107,873
2023-09-14 2023-09-12 321.879 409,684 +47,005 0.03% 131,868,556
2023-09-13 2023-09-11 319.326 362,679 +162,624 0.03% 115,812,762
2023-09-12 2023-09-07 326.772 200,055 +282 0.02% 65,372,327
2023-09-11 2023-09-06 331.878 199,773 +2,080 0.02% 66,300,180
2023-09-07 2023-09-05 332.090 197,693 -94 0.02% 65,651,932
2023-09-06 2023-09-04 333.367 197,787 -153,237 0.02% 65,935,614
2023-09-05 2023-08-31 323.368 351,024 +752 0.03% 113,509,894
2023-09-04 2023-08-30 328.686 350,272 -416,467 0.03% 115,129,660
2023-08-31 2023-08-29 326.985 766,739 +10,811 0.06% 250,711,780
2023-08-30 2023-08-28 320.995 755,928 -162,262 0.06% 242,649,076
2023-08-29 2023-08-25 310.626 918,190 +14,088 0.08% 285,214,004
2023-08-28 2023-08-24 313.435 904,102 +17,882 0.08% 283,376,768
2023-08-25 2023-08-23 303.066 886,220 +46,294 0.08% 268,583,061
2023-08-24 2023-08-22 306.738 839,926 +103,142 0.07% 257,637,318
2023-08-23 2023-08-21 305.010 736,784 +29,165 0.06% 224,726,498
2023-08-22 2023-08-18 315.811 707,619 -93 0.06% 223,473,617
2023-08-21 2023-08-17 320.995 707,712 +259,614 0.06% 227,171,983
2023-08-18 2023-08-16 323.587 448,098 +129,622 0.04% 144,998,737
2023-08-17 2023-08-15 325.747 318,476 +96,002 0.03% 103,742,677
2023-08-16 2023-08-14 328.987 222,474 +17,869 0.02% 73,191,149
2023-08-10 2023-08-08 336.548 204,605 +93 0.02% 68,859,378
2023-08-09 2023-08-07 342.596 204,512 +185 0.02% 70,065,041
2023-08-08 2023-08-04 344.540 204,327 -73,144 0.02% 70,398,896
2023-08-07 2023-08-03 344.108 277,471 -106,567 0.02% 95,480,080
2023-08-04 2023-08-02 343.028 384,038 -241,653 0.03% 131,735,886
2023-08-03 2023-08-01 350.157 625,691 -354,701 0.05% 219,089,883
2023-08-02 2023-07-31 351.885 980,392 -519,969 0.08% 344,985,025
2023-08-01 2023-07-28 350.157 1,500,361 -501,823 0.13% 525,361,426
2023-07-31 2023-07-27 332.660 2,002,184 +9,444 0.17% 666,045,821
2023-07-28 2023-07-26 328.339 1,992,740 -1,851 0.17% 654,295,038
2023-07-27 2023-07-25 330.500 1,994,591 -94,162 0.17% 659,211,366
2023-07-26 2023-07-24 313.435 2,088,753 +82,959 0.18% 654,687,275
2023-07-25 2023-07-21 320.779 2,005,794 -556 0.17% 643,416,483
2023-07-14 2023-07-12 313.867 2,006,350 +1,111 0.17% 629,726,125
2023-07-13 2023-07-11 309.114 2,005,239 +157,398 0.17% 619,847,961
2023-07-12 2023-07-10 305.442 1,847,841 +1,019 0.16% 564,408,323
2023-07-11 2023-07-07 304.794 1,846,822 +18,332 0.16% 562,900,266
2023-07-10 2023-07-06 313.218 1,828,490 +278 0.16% 572,716,892
2023-07-07 2023-07-05 321.211 1,828,212 -278 0.16% 587,241,750
2023-07-06 2023-07-04 327.907 1,828,490 +46,942 0.16% 599,575,339
2023-07-05 2023-07-03 324.235 1,781,548 +92,587 0.15% 577,640,481
2023-07-04 2023-06-30 318.835 1,688,961 +185 0.14% 538,499,593
2023-07-03 2023-06-29 322.939 1,688,776 +92,587 0.14% 545,371,755
2023-06-29 2023-06-27 325.531 1,596,189 +46,205 0.14% 519,609,361
2023-06-28 2023-06-26 322.075 1,549,984 +92,587 0.13% 499,211,130
2023-06-20 2023-06-16 342.380 1,457,397 +185 0.12% 498,983,906
2023-06-19 2023-06-15 340.652 1,457,212 -1,040 0.12% 496,402,355
2023-06-16 2023-06-14 336.116 1,458,252 -5,666 0.12% 490,141,611
2023-06-15 2023-06-13 335.036 1,463,918 +926 0.12% 490,464,919
2023-06-13 2023-06-09 333.524 1,462,992 -3,426 0.12% 487,942,501
2023-06-12 2023-06-08 333.740 1,466,418 +3,241 0.12% 489,401,918
2023-06-07 2023-06-05 329.851 1,463,177 +5,555 0.12% 482,631,100
2023-06-06 2023-06-02 326.611 1,457,622 +9,166 0.12% 476,075,800
2023-06-05 2023-06-01 314.299 1,448,456 -370 0.12% 455,247,638
2023-06-01 2023-05-30 311.922 1,448,826 -93 0.12% 451,921,314
2023-05-31 2023-05-29 312.138 1,448,919 +17,869 0.12% 452,263,308
2023-05-30 2023-05-25 317.539 1,431,050 -11,758 0.12% 454,413,833
2023-05-29 2023-05-24 325.099 1,442,808 +118,882 0.12% 469,055,726
2023-05-24 2023-05-22 332.228 1,323,926 -186 0.11% 439,844,785
2023-05-23 2023-05-19 328.339 1,324,112 +37,035 0.11% 434,758,128
2023-05-19 2023-05-17 330.284 1,287,077 +93 0.11% 425,100,304
2023-05-17 2023-05-15 338.492 1,286,984 +18,517 0.11% 435,633,776
2023-05-16 2023-05-12 334.388 1,268,467 +55,553 0.11% 424,159,824
2023-05-15 2023-05-11 337.412 1,212,914 -278 0.10% 409,251,650
2023-05-11 2023-05-09 341.300 1,213,192 +278 0.10% 414,062,620
2023-05-10 2023-05-08 344.972 1,212,914 +1,851 0.10% 418,421,821
2023-05-09 2023-05-05 345.188 1,211,063 +185 0.10% 418,044,883
2023-05-08 2023-05-04 347.565 1,210,878 -185 0.10% 420,858,239
2023-05-05 2023-05-03 345.620 1,211,063 +83,514 0.10% 418,568,093
2023-05-03 2023-04-28 349.941 1,127,549 +129,529 0.10% 394,575,249
2023-05-02 2023-04-27 352.533 998,020 +278,132 0.09% 351,834,805
2023-04-28 2023-04-26 355.341 719,888 +166,194 0.06% 255,805,712
2023-04-27 2023-04-25 351.021 553,694 +51,293 0.05% 194,358,072
2023-04-26 2023-04-24 356.421 502,401 +298,038 0.04% 179,066,292
2023-04-25 2023-04-21 358.149 204,363 +1,296 0.02% 73,192,435
2023-04-24 2023-04-20 365.278 203,067 +926 0.02% 74,175,821
2023-04-21 2023-04-19 366.574 202,141 +278 0.02% 74,099,564
2023-04-20 2023-04-18 374.998 201,863 +93 0.02% 75,698,251
2023-04-18 2023-04-14 372.190 201,770 -93 0.02% 75,096,772
2023-04-17 2023-04-13 372.838 201,863 -1,759 0.02% 75,262,201
2023-04-14 2023-04-12 371.542 203,622 +1,944 0.02% 75,654,113
2023-04-12 2023-04-06 376.510 201,678 -14,258 0.02% 75,933,831
2023-04-11 2023-04-04 370.462 215,936 -18,240 0.02% 79,996,056
2023-04-06 2023-04-03 374.998 234,176 -217,765 0.02% 87,815,566
2023-04-03 2023-03-30 370.030 451,941 -110,086 0.04% 167,231,662
2023-03-31 2023-03-29 371.110 562,027 +93 0.05% 208,573,793
2023-03-30 2023-03-28 361.173 561,934 -88,791 0.05% 202,955,574
2023-03-29 2023-03-27 359.877 650,725 -1,204 0.06% 234,181,126
2023-03-28 2023-03-24 369.382 651,929 -404,791 0.06% 240,810,717
2023-03-27 2023-03-23 369.382 1,056,720 -75,551 0.09% 390,333,152
2023-03-24 2023-03-22 359.229 1,132,271 +7,314 0.10% 406,744,823
2023-03-23 2023-03-21 350.805 1,124,957 +46,479 0.10% 394,640,223
2023-03-22 2023-03-20 353.613 1,078,478 -741 0.09% 381,363,716
2023-03-20 2023-03-16 352.317 1,079,219 -185 0.09% 380,226,992
2023-03-17 2023-03-15 357.069 1,079,404 -185 0.09% 385,421,802
2023-03-16 2023-03-14 346.916 1,079,589 -185 0.09% 374,527,225
2023-03-15 2023-03-13 350.373 1,079,774 +185 0.09% 378,323,324
2023-03-14 2023-03-10 343.892 1,079,589 +92,587 0.09% 371,262,355
2023-03-13 2023-03-09 351.021 987,002 +4,629 0.08% 346,458,163
2023-03-10 2023-03-08 354.045 982,373 +4,630 0.08% 347,804,160
2023-03-09 2023-03-07 368.443 977,743 +2,777 0.08% 360,242,590
2023-03-08 2023-03-06 371.064 974,966 +102,421 0.08% 361,774,630
2023-03-06 2023-03-02 367.351 872,545 -824 0.08% 320,530,295
2023-03-02 2023-02-28 343.545 873,369 +91,574 0.08% 300,041,794
2023-03-01 2023-02-27 347.913 781,795 +91,575 0.07% 271,996,880
2023-02-28 2023-02-24 348.787 690,220 +91,208 0.06% 240,739,699
2023-02-24 2023-02-22 357.523 599,012 +92 0.05% 214,160,543
2023-02-23 2023-02-21 359.707 598,920 +457 0.05% 215,435,700
2023-02-22 2023-02-20 363.420 598,463 +367 0.05% 217,493,301
2023-02-21 2023-02-17 361.236 598,096 +549 0.05% 216,053,677
2023-02-20 2023-02-16 365.385 597,547 +91,575 0.05% 218,334,954
2023-02-17 2023-02-15 363.420 505,972 +17,857 0.04% 183,880,241
2023-02-16 2023-02-14 368.225 488,115 +18,315 0.04% 179,735,963
2023-02-15 2023-02-13 365.822 469,800 +44,871 0.04% 171,863,274
2023-02-13 2023-02-09 374.995 424,929 +96,520 0.04% 159,346,278
2023-02-10 2023-02-08 368.225 328,409 -458 0.03% 120,928,281
2023-02-09 2023-02-07 370.409 328,867 +136,995 0.03% 121,815,178
2023-02-08 2023-02-06 368.661 191,872 +1,466 0.02% 70,735,805
2023-02-07 2023-02-03 384.823 190,406 -1,008 0.02% 73,272,632
2023-02-06 2023-02-02 384.823 191,414 -1,740 0.02% 73,660,534
2023-02-03 2023-02-01 384.823 193,154 +3,572 0.02% 74,330,126
2023-02-02 2023-01-31 384.823 189,582 +732 0.02% 72,955,538
2023-02-01 2023-01-30 392.686 188,850 +275 0.02% 74,158,670
2023-01-31 2023-01-27 408.410 188,575 -2,381 0.02% 77,016,004
2023-01-30 2023-01-26 409.502 190,956 -275 0.02% 78,196,954
2023-01-27 2023-01-20 402.295 191,231 +5,220 0.02% 76,931,319
2023-01-26 2023-01-19 394.651 186,011 +1,832 0.02% 73,409,461
2023-01-20 2023-01-18 391.594 184,179 +2,655 0.02% 72,123,311
2023-01-19 2023-01-17 391.594 181,524 -915 0.02% 71,083,630
2023-01-18 2023-01-16 396.835 182,439 -916 0.02% 72,398,217
2023-01-17 2023-01-13 402.732 183,355 +916 0.02% 73,842,932
2023-01-13 2023-01-11 400.330 182,439 -5,495 0.02% 73,035,735
2023-01-12 2023-01-10 408.192 187,934 -183 0.02% 76,713,168
2023-01-11 2023-01-09 412.123 188,117 -27,564 0.02% 77,527,397
2023-01-09 2023-01-05 395.088 215,681 +1,557 0.02% 85,212,972
2023-01-06 2023-01-04 386.570 214,124 -183 0.02% 82,773,987
2023-01-05 2023-01-03 374.558 214,307 -367 0.02% 80,270,458
2022-12-30 2022-12-28 374.121 214,674 +3,572 0.02% 80,314,150
2022-12-29 2022-12-23 371.282 211,102 -550 0.02% 78,378,424
2022-12-28 2022-12-22 368.443 211,652 +275 0.02% 77,981,703
2022-12-21 2022-12-19 359.925 211,377 +2,015 0.02% 76,079,946
2022-12-20 2022-12-16 363.420 209,362 -6,777 0.02% 76,086,295
2022-12-19 2022-12-15 365.822 216,139 -458 0.02% 79,068,447
2022-12-16 2022-12-14 375.213 216,597 +5,128 0.02% 81,270,111
2022-12-15 2022-12-13 374.777 211,469 +8,242 0.02% 79,253,646
2022-12-14 2022-12-12 370.409 203,227 -2,472 0.02% 75,277,036
2022-12-13 2022-12-09 377.616 205,699 +3,296 0.02% 77,675,209
2022-12-12 2022-12-08 366.477 202,403 +5,403 0.02% 74,176,128
2022-12-09 2022-12-07 350.753 197,000 -366 0.02% 69,098,246
2022-12-08 2022-12-06 360.362 197,366 -92 0.02% 71,123,241
2022-12-07 2022-12-05 359.707 197,458 +92 0.02% 71,027,020
2022-12-06 2022-12-02 344.200 197,366 +92 0.02% 67,933,472
2022-12-05 2022-12-01 346.384 197,274 -275 0.02% 68,332,654
2022-12-02 2022-11-30 334.154 197,549 -5,037 0.02% 66,011,792
2022-12-01 2022-11-29 327.602 202,586 +10,600 0.02% 66,367,575
2022-11-30 2022-11-28 304.670 191,986 +92 0.02% 58,492,344
2022-11-28 2022-11-24 318.211 191,894 +183 0.02% 61,062,728
2022-11-25 2022-11-23 315.153 191,711 +9,157 0.02% 60,418,317
2022-11-24 2022-11-22 311.003 182,554 -2,747 0.02% 56,774,929
2022-11-23 2022-11-21 319.084 185,301 -916 0.02% 59,126,645
2022-11-17 2022-11-15 337.648 186,217 +92 0.02% 62,875,880
2022-11-16 2022-11-14 318.648 186,125 -107,142 0.02% 59,308,271
2022-11-15 2022-11-11 310.785 293,267 -11,997 0.03% 91,143,007
2022-11-14 2022-11-10 279.335 305,264 +183 0.03% 85,271,007
2022-11-11 2022-11-09 283.922 305,081 -549 0.03% 86,619,121
2022-11-10 2022-11-08 285.669 305,630 -275 0.03% 87,308,994
2022-11-09 2022-11-07 283.485 305,905 +2,473 0.03% 86,719,452
2022-11-08 2022-11-04 268.852 303,432 -275 0.03% 81,578,307
2022-11-04 2022-11-02 257.932 303,707 +9,249 0.03% 78,335,741
2022-11-03 2022-11-01 247.230 294,458 -13,461 0.03% 72,798,938
2022-11-02 2022-10-31 228.229 307,919 +13,919 0.03% 70,276,162
2022-11-01 2022-10-28 234.563 294,000 -12,546 0.03% 68,961,527
2022-10-31 2022-10-27 246.575 306,546 -4,578 0.03% 75,586,607
2022-10-28 2022-10-26 255.093 311,124 +13,736 0.03% 79,365,474
2022-10-27 2022-10-25 244.609 297,388 -194 0.03% 72,743,923
2022-10-26 2022-10-24 249.196 297,582 +366 0.03% 74,156,216
2022-10-24 2022-10-20 279.335 297,216 -4,762 0.03% 83,022,917
2022-10-21 2022-10-19 276.059 301,978 -4,579 0.03% 83,363,826
2022-10-20 2022-10-18 281.738 306,557 +641 0.03% 86,368,665
2022-10-19 2022-10-17 275.404 305,916 -67 0.03% 84,250,510
2022-10-13 2022-10-11 293.095 305,983 -4,579 0.03% 89,681,956
2022-10-12 2022-10-10 297.681 310,562 -824 0.03% 92,448,406
2022-10-11 2022-10-07 306.854 311,386 -1,282 0.03% 95,549,994
2022-10-10 2022-10-06 310.567 312,668 +5,769 0.03% 97,104,262
2022-10-07 2022-10-05 311.003 306,899 -1,740 0.03% 95,446,657
2022-10-03 2022-09-29 294.405 308,639 -5,037 0.03% 90,864,858
2022-09-29 2022-09-27 306.635 313,676 +18,224 0.03% 96,184,182
2022-09-28 2022-09-26 305.325 295,452 -92 0.03% 90,208,895
2022-09-26 2022-09-22 306.854 295,544 +275 0.03% 90,688,815
2022-09-22 2022-09-20 319.521 295,269 +183 0.03% 94,344,685
2022-09-21 2022-09-19 318.211 295,086 -92 0.03% 93,899,529
2022-09-20 2022-09-16 322.797 295,178 +367 0.03% 95,282,617
2022-09-19 2022-09-15 331.533 294,811 +91,574 0.03% 97,739,635
2022-09-16 2022-09-14 328.257 203,237 +4,945 0.02% 66,714,005
2022-09-14 2022-09-09 339.614 198,292 -641 0.02% 67,342,750
2022-09-09 2022-09-07 332.407 198,933 -458 0.02% 66,126,684
2022-09-08 2022-09-06 335.028 199,391 -366 0.02% 66,801,493
2022-09-05 2022-09-01 340.051 199,757 -1,740 0.02% 67,927,539
2022-09-02 2022-08-31 347.040 201,497 +2,381 0.02% 69,927,458
2022-09-01 2022-08-30 345.511 199,116 +824 0.02% 68,796,746
2022-08-30 2022-08-26 362.950 198,292 +1,586 0.02% 71,970,122
2022-08-26 2022-08-24 353.236 196,706 -7,790 0.02% 69,483,682
2022-08-25 2022-08-23 361.405 204,496 -11,324 0.02% 73,905,836
2022-08-24 2022-08-22 364.275 215,820 +362 0.02% 78,617,797
2022-08-23 2022-08-19 368.911 215,458 +906 0.02% 79,484,841
2022-08-22 2022-08-18 369.132 214,552 +181 0.02% 79,197,975
2022-08-19 2022-08-17 376.638 214,371 +181 0.02% 80,740,288
2022-08-17 2022-08-15 382.820 214,190 +906 0.02% 81,996,161
2022-08-16 2022-08-12 384.807 213,284 +906 0.02% 82,073,112
2022-08-12 2022-08-10 379.950 212,378 +363 0.02% 80,692,957
2022-08-08 2022-08-04 393.858 212,015 -10 0.02% 83,503,883
2022-08-02 2022-07-29 396.287 212,025 -1,631 0.02% 84,022,725
2022-08-01 2022-07-28 405.780 213,656 -181 0.02% 86,697,353
2022-07-27 2022-07-25 392.755 213,837 +181 0.02% 83,985,447
2022-07-26 2022-07-22 388.118 213,656 +453 0.02% 82,923,801
2022-07-21 2022-07-19 387.898 213,203 +91 0.02% 82,700,914
2022-07-20 2022-07-18 392.755 213,112 -120 0.02% 83,700,700
2022-07-15 2022-07-13 398.274 213,232 -91 0.02% 84,924,725
2022-07-14 2022-07-12 401.365 213,323 +91 0.02% 85,620,310
2022-07-13 2022-07-11 404.455 213,232 +9,240 0.02% 86,242,847
2022-07-08 2022-07-06 406.001 203,992 +453 0.02% 82,820,930
2022-07-07 2022-07-05 408.871 203,539 +18,481 0.02% 83,221,177
2022-07-06 2022-07-04 412.845 185,058 -20,111 0.02% 76,400,237
2022-07-05 2022-06-30 426.091 205,169 +13,588 0.02% 87,420,701
2022-07-04 2022-06-29 424.546 191,581 -17,846 0.02% 81,334,903
2022-06-30 2022-06-28 437.792 209,427 +3,623 0.02% 91,685,492
2022-06-29 2022-06-27 441.766 205,804 +13,498 0.02% 90,917,217
2022-06-28 2022-06-24 413.066 192,306 +3,081 0.02% 79,434,992
2022-06-24 2022-06-22 397.170 189,225 +2,717 0.02% 75,154,487
2022-06-20 2022-06-16 385.027 186,508 -90 0.02% 71,810,703
2022-06-17 2022-06-15 392.313 186,598 -145,761 0.02% 73,204,815
2022-06-15 2022-06-13 377.521 332,359 -91 0.03% 125,472,569
2022-06-10 2022-06-08 398.715 332,450 -27,811 0.03% 132,552,926
2022-06-09 2022-06-07 388.781 360,261 -181 0.03% 140,062,490
2022-06-08 2022-06-06 383.703 360,442 -30,442 0.03% 138,302,617
2022-06-02 2022-05-31 374.430 390,884 -4,529 0.03% 146,358,846
2022-06-01 2022-05-30 373.106 395,413 +90 0.03% 147,530,863
2022-05-30 2022-05-26 358.976 395,323 -1,811 0.03% 141,911,588
2022-05-26 2022-05-24 358.535 397,134 +181 0.03% 142,386,341
2022-05-24 2022-05-20 370.898 396,953 +8,606 0.03% 147,229,082
2022-05-19 2022-05-17 375.313 388,347 +181 0.03% 145,751,862
2022-05-13 2022-05-11 359.197 388,166 +18,300 0.03% 139,428,091
2022-05-12 2022-05-10 359.418 369,866 +8,968 0.03% 132,936,441
2022-05-11 2022-05-06 361.626 360,898 -1,902 0.03% 130,509,945
2022-05-10 2022-05-05 377.080 362,800 -5,526 0.03% 136,804,499
2022-05-06 2022-05-04 372.223 368,326 -8,607 0.03% 137,099,283
2022-05-05 2022-05-03 377.300 376,933 -36,780 0.03% 142,216,982
2022-05-04 2022-04-29 372.885 413,713 +19,206 0.04% 154,267,362
2022-04-29 2022-04-27 354.782 394,507 +28,627 0.03% 139,963,832
2022-04-28 2022-04-26 355.223 365,880 +54,082 0.03% 129,969,052
2022-04-27 2022-04-25 356.989 311,798 +39,589 0.03% 111,308,564
2022-04-26 2022-04-22 370.456 272,209 +10,599 0.02% 100,841,587
2022-04-25 2022-04-21 356.327 261,610 -182 0.02% 93,218,714
2022-04-22 2022-04-20 360.080 261,792 -27,720 0.02% 94,266,106
2022-04-21 2022-04-19 365.379 289,512 +453 0.03% 105,781,520
2022-04-20 2022-04-14 377.300 289,059 +90 0.03% 109,062,084
2022-04-19 2022-04-13 376.197 288,969 +18,118 0.03% 108,709,145
2022-04-14 2022-04-12 379.067 270,851 +91 0.02% 102,670,570
2022-04-13 2022-04-11 378.846 270,760 +18,390 0.02% 102,576,299
2022-04-12 2022-04-08 392.313 252,370 +54,173 0.02% 99,008,024
2022-04-11 2022-04-07 391.651 198,197 +363 0.02% 77,623,984
2022-04-08 2022-04-06 395.625 197,834 +4,076 0.02% 78,267,989
2022-04-07 2022-04-04 409.312 193,758 -16,940 0.02% 79,307,564
2022-04-06 2022-04-01 404.014 210,698 +90 0.02% 85,124,924
2022-04-04 2022-03-31 409.975 210,608 -90 0.02% 86,343,968
2022-04-01 2022-03-30 415.273 210,698 +1,359 0.02% 87,497,258
2022-03-31 2022-03-29 410.637 209,339 -91 0.02% 85,962,359
2022-03-30 2022-03-28 411.079 209,430 -272 0.02% 86,092,200
2022-03-29 2022-03-25 412.403 209,702 +91 0.02% 86,481,792
2022-03-28 2022-03-24 423.883 209,611 -31,979 0.02% 88,850,635
2022-03-25 2022-03-23 422.559 241,590 -56,347 0.02% 102,085,985
2022-03-24 2022-03-22 419.468 297,937 +2,174 0.03% 124,975,038
2022-03-23 2022-03-21 413.066 295,763 -91 0.03% 122,169,519
2022-03-22 2022-03-18 417.923 295,854 -2,627 0.03% 123,644,071
2022-03-21 2022-03-17 422.338 298,481 -3,805 0.03% 126,059,882
2022-03-18 2022-03-16 397.832 302,286 +58,341 0.03% 120,259,129
2022-03-17 2022-03-15 355.885 243,945 -6,613 0.02% 86,816,484
2022-03-16 2022-03-14 368.028 250,558 +22,347 0.02% 92,212,354
2022-03-15 2022-03-11 382.599 228,211 +1,268 0.02% 87,313,294
2022-03-14 2022-03-10 373.106 226,943 +8,477 0.02% 84,673,738
2022-03-11 2022-03-09 363.171 218,466 +362 0.02% 79,340,511
2022-03-10 2022-03-08 380.427 218,104 +5,254 0.02% 82,972,548
2022-03-09 2022-03-07 379.979 212,850 +2,524 0.02% 80,878,636
2022-03-08 2022-03-04 397.637 210,326 +179 0.02% 83,633,477
2022-03-07 2022-03-03 405.908 210,147 -5,458 0.02% 85,300,246
2022-03-04 2022-03-02 406.578 215,605 +5,548 0.02% 87,660,263
2022-03-03 2022-03-01 420.213 210,057 -269 0.02% 88,268,603
2022-03-02 2022-02-28 422.001 210,326 -24,338 0.02% 88,757,732
2022-03-01 2022-02-25 435.859 234,664 -89 0.02% 102,280,378
2022-02-28 2022-02-24 441.000 234,753 +20,311 0.02% 103,526,011
2022-02-25 2022-02-23 466.257 214,442 -8,947 0.02% 99,985,125
2022-02-24 2022-02-22 467.375 223,389 +715 0.02% 104,406,385
2022-02-23 2022-02-21 481.456 222,674 +806 0.02% 107,207,817
2022-02-22 2022-02-18 485.256 221,868 +268 0.02% 107,662,816
2022-02-21 2022-02-17 488.832 221,600 +179 0.02% 108,325,270
2022-02-18 2022-02-16 491.291 221,421 +90 0.02% 108,782,175
2022-02-17 2022-02-15 488.609 221,331 +626 0.02% 108,144,303
2022-02-16 2022-02-14 488.832 220,705 +358 0.02% 107,887,765
2022-02-15 2022-02-11 496.656 220,347 +1,879 0.02% 109,436,562
2022-02-14 2022-02-10 502.691 218,468 -179 0.02% 109,821,793
2022-02-11 2022-02-09 502.691 218,647 -2,058 0.02% 109,911,775
2022-02-10 2022-02-08 493.526 220,705 +1,790 0.02% 108,923,725
2022-02-09 2022-02-07 497.997 218,915 +1,073 0.02% 109,018,939
2022-02-08 2022-02-04 494.644 217,842 +90 0.02% 107,754,216
2022-02-07 2022-01-31 489.950 217,752 +268 0.02% 106,687,600
2022-02-04 2022-01-27 508.949 217,484 +448 0.02% 110,688,266
2022-01-28 2022-01-26 515.655 217,036 +132 0.02% 111,915,597
2022-01-27 2022-01-25 522.807 216,904 -580 0.02% 113,398,948
2022-01-26 2022-01-24 529.066 217,484 +90 0.02% 115,063,297
2022-01-25 2022-01-21 537.336 217,394 -1,164 0.02% 116,813,560
2022-01-24 2022-01-20 529.960 218,558 -984 0.02% 115,826,919
2022-01-21 2022-01-19 510.067 219,542 -179 0.02% 111,981,041
2022-01-20 2022-01-18 505.820 219,721 -179 0.02% 111,139,225
2022-01-19 2022-01-17 503.808 219,900 +179 0.02% 110,787,403
2022-01-18 2022-01-14 506.043 219,721 +713 0.02% 111,188,336
2022-01-17 2022-01-13 510.290 219,008 +2,058 0.02% 111,757,617
2022-01-14 2022-01-12 516.102 216,950 -447 0.02% 111,968,234
2022-01-13 2022-01-11 505.820 217,397 +716 0.02% 109,963,700
2022-01-12 2022-01-10 512.078 216,681 -1,702 0.02% 110,957,628
2022-01-11 2022-01-07 502.243 218,383 +7,874 0.02% 109,681,440
2022-01-10 2022-01-06 486.150 210,509 +180 0.02% 102,339,001
2022-01-07 2022-01-05 491.962 210,329 +537 0.02% 103,473,810
2022-01-06 2022-01-04 502.467 209,792 +89 0.02% 105,413,558
2022-01-05 2022-01-03 508.055 209,703 -89 0.02% 106,540,645
2022-01-04 2021-12-31 508.949 209,792 -542 0.02% 106,773,431
2022-01-03 2021-12-29 506.937 210,334 +2 0.02% 106,626,161
2021-12-30 2021-12-28 508.949 210,332 -354 0.02% 107,048,263
2021-12-29 2021-12-24 506.267 210,686 +2,859 0.02% 106,663,327
2021-12-28 2021-12-22 500.679 207,827 -269 0.02% 104,054,587
2021-12-23 2021-12-21 500.232 208,096 -447 0.02% 104,096,243
2021-12-22 2021-12-20 495.985 208,543 +716 0.02% 103,434,200
2021-12-21 2021-12-17 506.267 207,827 +447 0.02% 105,215,911
2021-12-20 2021-12-16 510.737 207,380 +626 0.02% 105,916,670
2021-12-17 2021-12-15 509.396 206,754 +627 0.02% 105,319,670
2021-12-16 2021-12-14 517.219 206,127 +805 0.02% 106,612,832
2021-12-15 2021-12-13 528.395 205,322 +13,068 0.02% 108,491,122
2021-12-14 2021-12-10 523.254 192,254 +627 0.02% 100,597,698
2021-12-13 2021-12-09 526.607 191,627 +626 0.02% 100,912,097
2021-12-10 2021-12-08 526.607 191,001 +448 0.02% 100,582,441
2021-12-09 2021-12-07 528.395 190,553 -1,432 0.02% 100,687,256
2021-12-08 2021-12-06 509.620 191,985 +4,921 0.02% 97,839,312
2021-12-07 2021-12-03 503.808 187,064 +9,306 0.02% 94,244,360
2021-12-06 2021-12-02 482.797 177,758 -17,717 0.02% 85,821,114
2021-12-03 2021-12-01 485.927 195,475 +8,232 0.02% 94,986,526
2021-12-02 2021-11-30 480.562 187,243 -39,371 0.02% 89,981,928
2021-12-01 2021-11-29 497.326 226,614 +88 0.02% 112,701,058
2021-11-30 2021-11-26 501.349 226,526 -4 0.02% 113,568,679
2021-11-29 2021-11-25 508.278 226,530 -277 0.02% 115,140,319
2021-11-26 2021-11-24 506.267 226,807 -8,575 0.02% 114,824,854
2021-11-25 2021-11-23 511.631 235,382 -4,118 0.02% 120,428,779
2021-11-24 2021-11-22 517.666 239,500 +89 0.02% 123,981,052
2021-11-23 2021-11-19 519.007 239,411 -537 0.02% 124,256,054
2021-11-22 2021-11-18 519.454 239,948 +358 0.02% 124,642,026
2021-11-19 2021-11-17 515.878 239,590 +438 0.02% 123,599,221
2021-11-18 2021-11-16 520.795 239,152 -2,147 0.02% 124,549,268
2021-11-17 2021-11-15 519.901 241,299 +727 0.02% 125,451,678
2021-11-16 2021-11-12 519.678 240,572 +6,353 0.02% 125,019,938
2021-11-12 2021-11-10 518.560 234,219 +179 0.02% 121,456,665
2021-11-11 2021-11-09 519.678 234,040 +179 0.02% 121,625,402
2021-11-10 2021-11-08 521.689 233,861 +268 0.02% 122,002,828
2021-11-09 2021-11-05 520.795 233,593 +358 0.02% 121,654,167
2021-11-08 2021-11-04 519.007 233,235 -179 0.02% 121,050,665
2021-11-05 2021-11-03 517.219 233,414 +448 0.02% 120,726,191
2021-11-04 2021-11-02 518.560 232,966 +447 0.02% 120,806,909
2021-11-03 2021-11-01 523.254 232,519 +358 0.02% 121,666,525
2021-11-02 2021-10-29 526.160 232,161 +85 0.02% 122,153,796
2021-11-01 2021-10-28 522.584 232,076 +1,076 0.02% 121,279,104
2021-10-29 2021-10-27 530.630 231,000 +808 0.02% 122,575,574
2021-10-28 2021-10-26 538.453 230,192 -448 0.02% 123,947,642
2021-10-27 2021-10-25 541.136 230,640 -1,610 0.02% 124,807,494
2021-10-26 2021-10-22 536.442 232,250 -4,672 0.02% 124,588,572
2021-10-25 2021-10-21 538.006 236,922 +5,538 0.02% 127,465,520
2021-10-22 2021-10-20 548.512 231,384 -10,712 0.02% 126,916,804
2021-10-21 2021-10-19 539.571 242,096 -716 0.02% 130,627,953
2021-10-20 2021-10-18 525.936 242,812 +19,956 0.02% 127,703,652
2021-10-19 2021-10-15 524.148 222,856 -268 0.02% 116,809,569
2021-10-18 2021-10-12 516.549 223,124 +179 0.02% 115,254,390
2021-10-15 2021-10-11 526.607 222,945 +3,758 0.02% 117,404,371
2021-10-12 2021-10-08 527.501 219,187 -71,046 0.02% 115,621,351
2021-10-11 2021-10-07 535.101 290,233 -447 0.03% 155,303,835
2021-10-08 2021-10-06 526.607 290,680 +72,030 0.03% 153,074,088
2021-10-07 2021-10-05 529.736 218,650 +627 0.02% 115,826,803
2021-10-06 2021-10-04 531.077 218,023 +358 0.02% 115,787,050
2021-10-05 2021-09-30 536.218 217,665 -1,790 0.02% 116,715,918
2021-10-04 2021-09-29 530.630 219,455 +358 0.02% 116,449,449
2021-09-30 2021-09-28 529.736 219,097 -189 0.02% 116,063,595
2021-09-29 2021-09-27 530.854 219,286 +6,353 0.02% 116,408,787
2021-09-28 2021-09-24 532.418 212,933 +1,163 0.02% 113,369,433
2021-09-27 2021-09-23 541.359 211,770 -89 0.02% 114,643,601
2021-09-24 2021-09-21 541.359 211,859 -6,174 0.02% 114,691,782
2021-09-23 2021-09-20 535.101 218,033 -829 0.02% 116,669,576
2021-09-21 2021-09-17 549.629 218,862 +3,043 0.02% 120,292,939
2021-09-20 2021-09-16 550.076 215,819 -3,132 0.02% 118,716,896
2021-09-17 2021-09-15 563.823 218,951 -895 0.02% 123,449,504
2021-09-16 2021-09-14 563.823 219,846 +2,059 0.02% 123,954,126
2021-09-15 2021-09-13 567.734 217,787 -2,169 0.02% 123,645,101
2021-09-14 2021-09-10 563.264 219,956 -2,484 0.02% 123,893,236
2021-09-13 2021-09-09 550.076 222,440 +716 0.02% 122,358,950
2021-09-10 2021-09-08 556.558 221,724 -9,216 0.02% 123,402,312
2021-09-09 2021-09-07 562.146 230,940 -985 0.02% 129,822,029
2021-09-08 2021-09-06 556.558 231,925 -89 0.02% 129,079,762
2021-09-07 2021-09-03 544.935 232,014 +1,431 0.02% 126,432,619
2021-09-06 2021-09-02 557.005 230,583 -1,521 0.02% 128,435,939
2021-09-03 2021-09-01 552.311 232,104 +5,727 0.02% 128,193,680
2021-09-02 2021-08-31 548.512 226,377 -90 0.02% 124,170,406
2021-09-01 2021-08-30 549.406 226,467 -447 0.02% 124,422,249
2021-08-31 2021-08-27 542.924 226,914 -2,147 0.02% 123,196,976
2021-08-30 2021-08-26 544.041 229,061 +805 0.02% 124,618,629
2021-08-27 2021-08-25 548.735 228,256 -269 0.02% 125,252,079
2021-08-26 2021-08-24 547.841 228,525 +5,548 0.02% 125,195,371
2021-08-25 2021-08-23 552.239 222,977 +358 0.02% 123,136,631
2021-08-24 2021-08-20 522.675 222,619 -5,754 0.02% 116,357,401
2021-08-23 2021-08-19 533.282 228,373 -266 0.02% 121,787,217
2021-08-20 2021-08-18 544.340 228,639 -620 0.02% 124,457,434
2021-08-19 2021-08-17 535.765 229,259 +532 0.02% 122,828,836
2021-08-18 2021-08-16 552.013 228,727 +620 0.02% 126,260,387
2021-08-17 2021-08-13 565.329 228,107 +419 0.02% 128,955,411
2021-08-16 2021-08-12 563.297 227,688 +1,442 0.02% 128,256,077
2021-08-13 2021-08-11 583.947 226,246 +89 0.02% 132,115,720
2021-08-12 2021-08-10 581.690 226,157 -8,951 0.02% 131,553,358
2021-08-11 2021-08-09 587.897 235,108 -798 0.02% 138,219,196
2021-08-10 2021-08-06 597.488 235,906 -709 0.02% 140,951,007
2021-08-09 2021-08-05 589.025 236,615 +5,140 0.02% 139,372,153
2021-08-06 2021-08-04 584.511 231,475 +1,330 0.02% 135,299,778
2021-08-05 2021-08-03 584.511 230,145 +3,988 0.02% 134,522,378
2021-08-04 2021-08-02 583.947 226,157 +2,924 0.02% 132,063,749
2021-08-03 2021-07-30 559.687 223,233 -7,798 0.02% 124,940,519
2021-08-02 2021-07-29 564.200 231,031 +11,875 0.02% 130,347,737
2021-07-30 2021-07-28 533.282 219,156 +6,824 0.02% 116,871,957
2021-07-29 2021-07-27 527.189 212,332 -18,788 0.02% 111,939,024
2021-07-28 2021-07-26 564.200 231,120 +532 0.02% 130,397,951
2021-07-27 2021-07-23 587.897 230,588 +1,418 0.02% 135,561,903
2021-07-26 2021-07-22 609.336 229,170 -798 0.02% 139,641,581
2021-07-23 2021-07-21 603.694 229,968 +5,760 0.02% 138,830,351
2021-07-22 2021-07-20 587.897 224,208 +532 0.02% 131,811,123
2021-07-21 2021-07-19 589.025 223,676 -34,740 0.02% 131,750,758
2021-07-20 2021-07-16 591.282 258,416 +17,848 0.02% 152,796,680
2021-07-19 2021-07-15 569.842 240,568 +8,207 0.02% 137,085,799
2021-07-16 2021-07-14 572.099 232,361 -88 0.02% 132,933,497
2021-07-15 2021-07-13 570.971 232,449 +4,962 0.02% 132,721,546
2021-07-14 2021-07-12 567.585 227,487 +4,431 0.02% 129,118,300
2021-07-13 2021-07-09 552.916 223,056 +14,534 0.02% 123,331,275
2021-07-12 2021-07-08 552.916 208,522 +3,634 0.02% 115,295,191
2021-07-09 2021-07-07 554.045 204,888 -56,629 0.02% 113,517,090
2021-07-07 2021-07-05 514.099 261,517 +6,026 0.02% 134,445,687
2021-07-06 2021-07-02 514.325 255,491 -9,925 0.02% 131,405,384
2021-07-05 2021-06-30 522.224 265,416 +11,609 0.02% 138,606,527
2021-07-02 2021-06-29 528.768 253,807 -177 0.02% 134,205,129
2021-06-30 2021-06-28 534.636 253,984 +18,256 0.02% 135,789,018
2021-06-29 2021-06-25 534.410 235,728 -178 0.02% 125,975,502
2021-06-28 2021-06-24 518.613 235,906 -265 0.02% 122,343,877
2021-06-25 2021-06-23 518.161 236,171 -1,862 0.02% 122,374,711
2021-06-24 2021-06-22 509.811 238,033 +709 0.02% 121,351,914
2021-06-23 2021-06-21 519.064 237,324 +178 0.02% 123,186,389
2021-06-22 2021-06-18 530.123 237,146 +1,772 0.02% 125,716,433
2021-06-18 2021-06-16 523.126 235,374 +177 0.02% 123,130,360
2021-06-17 2021-06-15 524.029 235,197 -797 0.02% 123,250,083
2021-06-15 2021-06-10 526.963 235,994 -89 0.02% 124,360,103
2021-06-11 2021-06-09 526.286 236,083 +89 0.02% 124,247,165
2021-06-10 2021-06-08 530.348 235,994 +177 0.02% 125,158,991
2021-06-09 2021-06-07 531.928 235,817 +798 0.02% 125,437,653
2021-06-08 2021-06-04 539.827 235,019 -266 0.02% 126,869,544
2021-06-07 2021-06-03 536.893 235,285 -1,064 0.02% 126,322,849
2021-06-04 2021-06-02 546.597 236,349 +266 0.02% 129,187,691
2021-06-03 2021-06-01 550.434 236,083 -10,900 0.02% 129,948,043
2021-06-02 2021-05-31 548.177 246,983 -266 0.02% 135,390,379
2021-06-01 2021-05-28 538.698 247,249 +266 0.02% 133,192,629
2021-05-31 2021-05-27 545.017 246,983 -5,583 0.02% 134,610,031
2021-05-28 2021-05-26 544.792 252,566 -1,064 0.02% 137,595,864
2021-05-27 2021-05-25 535.539 253,630 -1,949 0.02% 135,828,714
2021-05-26 2021-05-24 508.232 255,579 +1,949 0.02% 129,893,309
2021-05-24 2021-05-20 516.356 253,630 +2,216 0.02% 130,963,378
2021-05-21 2021-05-18 512.519 251,414 -443 0.02% 128,854,568
2021-05-20 2021-05-17 502.138 251,857 +531 0.02% 126,467,015
2021-05-18 2021-05-14 498.979 251,326 +263 0.02% 125,406,310
2021-05-17 2021-05-13 496.722 251,063 +88 0.02% 124,708,480
2021-05-14 2021-05-12 504.621 250,975 -443 0.02% 126,647,170
2021-05-13 2021-05-11 501.235 251,418 -1,329 0.02% 126,019,617
2021-05-12 2021-05-10 514.551 252,747 +443 0.02% 130,051,116
2021-05-11 2021-05-07 512.745 252,304 +1,329 0.02% 129,367,651
2021-05-10 2021-05-06 526.963 250,975 +89 0.02% 132,254,536
2021-05-07 2021-05-05 528.994 250,886 +177 0.02% 132,717,216
2021-05-06 2021-05-04 530.800 250,709 -177 0.02% 133,076,224
2021-05-05 2021-05-03 524.706 250,886 +2,393 0.02% 131,641,437
2021-05-04 2021-04-30 530.348 248,493 -89 0.02% 131,787,813
2021-05-03 2021-04-29 541.632 248,582 +1,063 0.02% 134,640,014
2021-04-30 2021-04-28 551.562 247,519 +3,900 0.02% 136,522,104
2021-04-29 2021-04-27 552.916 243,619 +266 0.02% 134,700,891
2021-04-28 2021-04-26 554.496 243,353 +3,101 0.02% 134,938,255
2021-04-27 2021-04-23 547.049 240,252 -88 0.02% 131,429,500
2021-04-26 2021-04-22 540.278 240,340 -1,152 0.02% 129,850,442
2021-04-23 2021-04-21 541.181 241,492 -709 0.02% 130,690,842
2021-04-22 2021-04-20 549.305 242,201 -13,559 0.02% 133,042,297
2021-04-21 2021-04-19 541.181 255,760 -9,749 0.02% 138,412,410
2021-04-20 2021-04-16 526.963 265,509 -974 0.02% 139,913,416
2021-04-19 2021-04-15 522.901 266,483 -89 0.02% 139,344,160
2021-04-16 2021-04-14 520.644 266,572 +1,418 0.02% 138,789,098
2021-04-15 2021-04-13 512.294 265,154 +886 0.02% 135,836,746
2021-04-14 2021-04-12 515.228 264,268 +89 0.02% 136,158,174
2021-04-13 2021-04-09 522.224 264,179 +620 0.02% 137,960,537
2021-04-12 2021-04-08 523.803 263,559 -1,063 0.02% 138,053,118
2021-04-09 2021-04-07 516.130 264,622 -27,030 0.02% 136,579,444
2021-04-08 2021-04-01 528.768 291,652 +24,903 0.03% 154,216,370
2021-04-07 2021-03-31 516.130 266,749 +4,183 0.02% 137,677,253
2021-04-01 2021-03-30 523.126 262,566 +620 0.02% 137,355,213
2021-03-31 2021-03-29 526.737 261,946 +3,190 0.02% 137,976,731
2021-03-30 2021-03-26 522.675 258,756 +11,255 0.02% 135,245,310
2021-03-29 2021-03-25 507.329 247,501 +709 0.02% 125,564,391
2021-03-26 2021-03-24 491.757 246,792 +1,684 0.02% 121,361,668
2021-03-25 2021-03-23 506.652 245,108 +2,127 0.02% 124,184,405
2021-03-24 2021-03-22 514.776 242,981 +3,456 0.02% 125,080,851
2021-03-23 2021-03-19 526.963 239,525 +4,165 0.02% 126,220,810
2021-03-22 2021-03-18 530.348 235,360 +3,013 0.02% 124,822,750
2021-03-19 2021-03-17 512.971 232,347 +444 0.02% 119,187,232
2021-03-18 2021-03-16 511.391 231,903 +7,266 0.02% 118,593,122
2021-03-17 2021-03-15 503.267 224,637 +798 0.02% 113,052,295
2021-03-16 2021-03-12 511.842 223,839 -8,773 0.02% 114,570,296
2021-03-15 2021-03-11 520.418 232,612 +9,039 0.02% 121,055,534
2021-03-12 2021-03-10 501.912 223,573 -7,533 0.02% 112,214,083
2021-03-11 2021-03-09 497.399 231,106 +9,039 0.02% 114,951,870
2021-03-10 2021-03-08 518.956 222,067 -17,635 0.02% 115,242,999
2021-03-09 2021-03-05 546.761 239,702 -3,093 0.02% 131,059,769
2021-03-08 2021-03-04 550.408 242,795 +5,002 0.02% 133,636,277
2021-03-05 2021-03-03 567.501 237,793 +7,020 0.02% 134,947,831
2021-03-03 2021-03-01 557.929 230,773 +7,459 0.02% 128,754,941
2021-03-02 2021-02-26 539.240 223,314 +263 0.02% 120,419,879
2021-03-01 2021-02-25 569.780 223,051 -18,516 0.02% 127,090,087
2021-02-26 2021-02-24 580.036 241,567 -15,357 0.02% 140,117,663
2021-02-25 2021-02-23 635.875 256,924 +9,478 0.02% 163,371,528
2021-02-24 2021-02-22 641.003 247,446 +2,106 0.02% 158,613,615
2021-02-23 2021-02-19 646.131 245,340 +5,967 0.02% 158,521,772
2021-02-22 2021-02-18 644.422 239,373 -175 0.02% 154,257,138
2021-02-19 2021-02-17 642.143 239,548 -6,670 0.02% 153,823,953
2021-02-18 2021-02-16 624.479 246,218 -2,545 0.02% 153,758,048
2021-02-17 2021-02-11 609.665 248,763 +1,756 0.02% 151,662,100
2021-02-16 2021-02-09 586.304 247,007 +263 0.02% 144,821,199
2021-02-10 2021-02-08 590.862 246,744 -1,492 0.02% 145,791,720
2021-02-09 2021-02-05 589.153 248,236 +3,861 0.02% 146,248,967
2021-02-08 2021-02-04 582.316 244,375 +8,951 0.02% 142,303,366
2021-02-05 2021-02-03 593.711 235,424 +702 0.02% 139,773,859
2021-02-04 2021-02-02 593.711 234,722 +1,667 0.02% 139,357,074
2021-02-03 2021-02-01 574.339 233,055 -2,545 0.02% 133,852,492
2021-02-02 2021-01-29 566.818 235,600 +1,931 0.02% 133,542,212
2021-02-01 2021-01-28 562.259 233,669 -9,126 0.02% 131,382,567
2021-01-29 2021-01-27 580.036 242,795 +3,422 0.02% 140,829,948
2021-01-28 2021-01-26 584.595 239,373 +6,055 0.02% 139,936,184
2021-01-27 2021-01-25 630.177 233,318 +4,344 0.02% 147,031,665
2021-01-26 2021-01-22 581.746 228,974 +614 0.02% 133,204,659
2021-01-25 2021-01-21 586.874 228,360 +4,212 0.02% 134,018,503
2021-01-22 2021-01-20 577.757 224,148 +1,492 0.02% 129,503,148
2021-01-21 2021-01-19 570.920 222,656 +9,302 0.02% 127,118,754
2021-01-20 2021-01-18 549.268 213,354 +1,228 0.02% 117,188,589
2021-01-19 2021-01-15 522.375 212,126 +2,458 0.02% 110,809,249
2021-01-18 2021-01-14 521.919 209,668 -88 0.02% 109,429,680
2021-01-15 2021-01-13 516.677 209,756 +88 0.02% 108,376,072
2021-01-14 2021-01-12 513.030 209,668 +702 0.02% 107,566,030
2021-01-12 2021-01-08 515.081 208,966 +87 0.02% 107,634,516
2021-01-11 2021-01-07 504.825 208,879 +4,914 0.02% 105,447,431
2021-01-08 2021-01-06 511.663 203,965 -2,632 0.02% 104,361,302
2021-01-07 2021-01-05 520.779 206,597 -8,073 0.02% 107,591,437
2021-01-06 2021-01-04 503.458 214,670 +1,316 0.02% 108,077,320
2021-01-05 2020-12-31 484.313 213,354 -351 0.02% 103,330,188
2021-01-04 2020-12-29 470.867 213,705 -263 0.02% 100,626,529
2020-12-30 2020-12-28 472.006 213,968 -3,160 0.02% 100,994,197
2020-12-28 2020-12-22 452.178 217,128 -263 0.02% 98,180,444
2020-12-23 2020-12-21 459.243 217,391 +12,461 0.02% 99,835,295
2020-12-22 2020-12-18 448.987 204,930 -1,755 0.02% 92,010,896
2020-12-21 2020-12-17 448.075 206,685 +702 0.02% 92,610,444
2020-12-18 2020-12-16 441.466 205,983 -263 0.02% 90,934,460
2020-12-11 2020-12-09 438.275 206,246 -263 0.02% 90,392,482
2020-12-10 2020-12-08 437.591 206,509 -264 0.02% 90,366,551
2020-12-09 2020-12-07 438.047 206,773 +351 0.02% 90,576,327
2020-12-08 2020-12-04 446.708 206,422 -263 0.02% 92,210,324
2020-12-07 2020-12-03 438.503 206,685 -526 0.02% 90,631,991
2020-12-04 2020-12-02 432.805 207,211 +1,316 0.02% 89,681,996
2020-12-03 2020-12-01 440.098 205,895 +88 0.02% 90,614,055
2020-12-02 2020-11-30 439.187 205,807 -14,172 0.02% 90,387,703
2020-12-01 2020-11-27 440.098 219,979 +2,106 0.02% 96,812,401
2020-11-30 2020-11-26 436.224 217,873 +614 0.02% 95,041,403
2020-11-27 2020-11-25 436.452 217,259 -2,545 0.02% 94,823,078
2020-11-26 2020-11-24 446.708 219,804 -4,212 0.02% 98,188,168
2020-11-25 2020-11-23 429.387 224,016 +88 0.02% 96,189,448
2020-11-24 2020-11-20 428.703 223,928 +877 0.02% 95,998,554
2020-11-19 2020-11-17 425.056 223,051 -263 0.02% 94,809,205
2020-11-17 2020-11-13 422.777 223,314 +5,792 0.02% 94,412,035
2020-11-16 2020-11-12 420.954 217,522 +9,565 0.02% 91,566,703
2020-11-13 2020-11-11 416.396 207,957 +1,843 0.02% 86,592,362
2020-11-12 2020-11-10 433.717 206,114 +19,130 0.02% 89,395,112
2020-11-11 2020-11-09 441.922 186,984 +9,653 0.02% 82,632,282
2020-11-10 2020-11-06 434.173 177,331 -2,545 0.02% 76,992,272
2020-11-09 2020-11-05 436.680 179,876 -9,214 0.02% 78,548,197
2020-11-06 2020-11-04 423.461 189,090 +13,163 0.02% 80,072,201
2020-11-05 2020-11-03 430.754 175,927 +3,071 0.02% 75,781,255
2020-11-04 2020-11-02 426.652 172,856 +790 0.02% 73,749,282
2020-11-03 2020-10-30 421.865 172,066 -1,317 0.02% 72,588,693
2020-11-02 2020-10-29 436.908 173,383 -5,089 0.02% 75,752,352
2020-10-30 2020-10-28 430.298 178,472 +4,036 0.02% 76,796,172
2020-10-28 2020-10-23 419.358 174,436 -87 0.02% 73,151,197
2020-10-27 2020-10-22 421.637 174,523 +175 0.02% 73,585,440
2020-10-23 2020-10-21 423.233 174,348 -263 0.02% 73,789,806
2020-10-22 2020-10-20 418.219 174,611 +175 0.02% 73,025,605
2020-10-21 2020-10-19 418.447 174,436 -17,462 0.02% 72,992,173
2020-10-20 2020-10-16 411.609 191,898 +1,667 0.02% 78,987,013
2020-10-19 2020-10-15 412.521 190,231 -1,580 0.02% 78,474,284
2020-10-16 2020-10-14 425.056 191,811 -1,141 0.02% 81,530,450
2020-10-14 2020-10-09 423.917 192,952 -175 0.02% 81,795,559
2020-10-12 2020-10-08 430.526 193,127 -1,053 0.02% 83,146,208
2020-10-08 2020-10-06 427.335 194,180 -1,229 0.02% 82,979,968
2020-10-07 2020-10-05 417.079 195,409 +176 0.02% 81,501,039
2020-10-06 2020-09-30 412.293 195,233 +263 0.02% 80,493,218
2020-09-30 2020-09-28 410.926 194,970 -88 0.02% 80,118,168
2020-09-29 2020-09-25 405.456 195,058 +264 0.02% 79,087,384
2020-09-28 2020-09-24 407.507 194,794 +1,579 0.02% 79,379,907
2020-09-24 2020-09-22 415.028 193,215 +351 0.02% 80,189,643
2020-09-23 2020-09-21 418.219 192,864 +878 0.02% 80,659,353
2020-09-22 2020-09-18 424.600 191,986 -44,796 0.02% 81,517,323
2020-09-21 2020-09-17 421.637 236,782 +88 0.02% 99,836,169
2020-09-17 2020-09-15 422.777 236,694 +88 0.02% 100,068,792
2020-09-16 2020-09-14 423.689 236,606 +88 0.02% 100,247,289
2020-09-11 2020-09-09 418.903 236,518 +614 0.02% 99,077,993
2020-09-10 2020-09-08 419.358 235,904 -19,218 0.02% 98,928,317
2020-09-09 2020-09-07 421.637 255,122 +790 0.02% 107,569,000
2020-09-08 2020-09-04 433.717 254,332 +4,563 0.02% 110,308,071
2020-09-07 2020-09-03 440.554 249,769 +1,053 0.02% 110,036,783
2020-09-04 2020-09-02 448.987 248,716 +3,422 0.02% 111,670,239
2020-09-03 2020-09-01 449.215 245,294 +2,282 0.02% 110,189,711
2020-09-02 2020-08-31 450.064 243,012 +9,741 0.02% 109,371,057
2020-09-01 2020-08-28 437.869 233,271 +4,037 0.02% 102,142,241
2020-08-31 2020-08-27 436.489 229,234 -1,564 0.02% 100,058,089
2020-08-28 2020-08-26 439.480 230,798 -696 0.02% 101,431,127
2020-08-27 2020-08-25 431.427 231,494 -12,256 0.02% 99,872,714
2020-08-26 2020-08-24 438.330 243,750 +2,521 0.02% 106,842,845
2020-08-25 2020-08-21 433.037 241,229 +87 0.02% 104,461,192
2020-08-24 2020-08-20 426.825 241,142 -34 0.02% 102,925,412
2020-08-21 2020-08-19 429.816 241,176 -87 0.02% 103,661,336
2020-08-20 2020-08-18 436.029 241,263 -869 0.02% 105,197,587
2020-08-19 2020-08-17 433.268 242,132 -174 0.02% 104,907,938
2020-08-17 2020-08-13 427.975 242,306 -782 0.02% 103,701,002
2020-08-14 2020-08-12 425.444 243,088 +8,170 0.02% 103,420,414
2020-08-13 2020-08-11 430.276 234,918 +20,861 0.02% 101,079,653
2020-08-12 2020-08-10 430.276 214,057 -782 0.02% 92,103,659
2020-08-11 2020-08-07 438.790 214,839 -16,602 0.02% 94,269,164
2020-08-07 2020-08-05 444.082 231,441 -39,983 0.02% 102,778,777
2020-08-06 2020-08-04 433.498 271,424 +31,378 0.02% 117,661,664
2020-08-05 2020-08-03 427.055 240,046 -174 0.02% 102,512,845
2020-08-03 2020-07-30 417.161 240,220 -782 0.02% 100,210,403
2020-07-31 2020-07-29 422.683 241,002 -1,999 0.02% 101,867,499
2020-07-30 2020-07-28 417.851 243,001 +2,434 0.02% 101,538,267
2020-07-29 2020-07-27 407.037 240,567 -27,815 0.02% 97,919,622
2020-07-28 2020-07-24 414.630 268,382 +1,903 0.02% 111,279,205
2020-07-27 2020-07-23 432.347 266,479 +33,813 0.02% 115,211,442
2020-07-24 2020-07-22 415.550 232,666 -9,040 0.02% 96,684,423
2020-07-23 2020-07-21 437.179 241,706 -17,124 0.02% 105,668,824
2020-07-22 2020-07-20 398.063 258,830 -434 0.02% 103,030,678
2020-07-21 2020-07-17 398.983 259,264 +2,868 0.02% 103,442,058
2020-07-20 2020-07-16 386.789 256,396 +19,384 0.02% 99,171,025
2020-07-17 2020-07-15 410.258 237,012 -1,217 0.02% 97,236,097
2020-07-16 2020-07-14 409.338 238,229 +8,083 0.02% 97,516,121
2020-07-15 2020-07-13 415.550 230,146 +522 0.02% 95,637,236
2020-07-14 2020-07-10 418.542 229,624 +87 0.02% 96,107,176
2020-07-13 2020-07-09 426.365 229,537 -4,085 0.02% 97,866,478
2020-07-10 2020-07-08 411.869 233,622 -10,518 0.02% 96,221,608
2020-07-09 2020-07-07 400.134 244,140 -6,432 0.02% 97,688,707
2020-07-08 2020-07-06 406.577 250,572 -32,161 0.02% 101,876,714
2020-07-07 2020-07-03 397.373 282,733 -39,462 0.03% 112,350,415
2020-07-06 2020-07-02 402.665 322,195 -28,930 0.03% 129,736,652
2020-07-03 2020-06-30 379.656 351,125 -6,867 0.03% 133,306,565
2020-07-02 2020-06-29 368.151 357,992 +261 0.03% 131,795,064
2020-06-30 2020-06-26 367.461 357,731 -27,206 0.03% 131,452,041
2020-06-29 2020-06-24 365.620 384,937 +3,911 0.03% 140,740,599
2020-06-26 2020-06-23 368.151 381,026 +2,173 0.03% 140,275,051
2020-06-24 2020-06-22 358.487 378,853 +131,531 0.03% 135,813,839
2020-06-23 2020-06-19 345.602 247,322 +3,042 0.02% 85,474,885
2020-06-22 2020-06-18 340.540 244,280 -695 0.02% 83,187,001
2020-06-19 2020-06-17 337.778 244,975 -8,518 0.02% 82,747,268
2020-06-18 2020-06-16 340.309 253,493 -156,110 0.02% 86,266,065
2020-06-17 2020-06-15 330.645 409,603 +35,116 0.04% 135,433,386
2020-06-16 2020-06-12 340.770 374,487 +10,865 0.03% 127,613,801
2020-06-15 2020-06-11 338.699 363,622 -1,043 0.03% 123,158,333
2020-06-12 2020-06-10 341.000 364,665 -9,040 0.03% 124,350,669
2020-06-11 2020-06-09 334.557 373,705 +8,518 0.03% 125,025,660
2020-06-10 2020-06-08 336.858 365,187 -16,787 0.03% 123,016,177
2020-06-09 2020-06-05 338.469 381,974 -35,290 0.03% 129,286,243
2020-06-08 2020-06-04 335.938 417,264 +19,123 0.04% 140,174,693
2020-06-05 2020-06-03 336.398 398,141 -8,779 0.04% 133,933,777
2020-06-04 2020-06-02 331.336 406,920 +6,582 0.04% 134,827,154
2020-06-03 2020-06-01 325.353 400,338 +149,765 0.04% 130,251,300
2020-06-02 2020-05-29 310.857 250,573 -869 0.02% 77,892,468
2020-06-01 2020-05-28 310.167 251,442 -8,779 0.02% 77,989,037
2020-05-29 2020-05-27 313.849 260,221 -2,173 0.02% 81,669,999
2020-05-28 2020-05-26 313.388 262,394 -3,042 0.02% 82,231,242
2020-05-27 2020-05-25 316.380 265,436 -5,563 0.02% 83,978,548
2020-05-26 2020-05-22 297.972 270,999 -59,367 0.02% 80,750,143
2020-05-25 2020-05-21 311.778 330,366 -139,508 0.03% 103,000,772
2020-05-22 2020-05-20 305.795 469,874 -87,443 0.04% 143,685,266
2020-05-21 2020-05-19 305.105 557,317 -22,335 0.05% 170,040,219
2020-05-20 2020-05-18 293.140 579,652 -2,434 0.05% 169,919,260
2020-05-18 2020-05-14 287.158 582,086 +44,110 0.05% 167,150,462
2020-05-15 2020-05-13 292.910 537,976 +9,127 0.05% 157,578,567
2020-05-14 2020-05-12 289.459 528,849 +76,490 0.05% 153,079,900
2020-05-12 2020-05-08 279.334 452,359 +70,145 0.04% 126,359,461
2020-05-11 2020-05-07 283.476 382,214 +304 0.03% 108,348,559
2020-05-08 2020-05-06 291.529 381,910 +17,818 0.03% 111,338,018
2020-05-07 2020-05-05 291.760 364,092 +435 0.03% 106,227,322
2020-05-04 2020-04-28 290.609 363,657 +17,384 0.03% 105,682,029
2020-04-29 2020-04-27 284.166 346,273 +16,950 0.03% 98,399,168
2020-04-27 2020-04-23 281.175 329,323 -9,822 0.03% 92,597,468
2020-04-23 2020-04-21 278.874 339,145 -783 0.03% 94,578,817
2020-04-21 2020-04-17 284.166 339,928 -869 0.03% 96,596,132
2020-04-20 2020-04-16 281.635 340,797 -2,260 0.03% 95,980,503
2020-04-17 2020-04-15 284.166 343,057 -434 0.03% 97,485,289
2020-04-16 2020-04-14 286.928 343,491 -87 0.03% 98,557,041
2020-04-15 2020-04-09 284.627 343,578 -4,453 0.03% 97,791,451
2020-04-09 2020-04-07 280.485 348,031 -6,000 0.03% 97,617,454
2020-04-08 2020-04-06 276.573 354,031 -17,819 0.03% 97,915,535
2020-04-07 2020-04-03 271.971 371,850 +5,910 0.03% 101,132,584
2020-04-03 2020-04-01 265.759 365,940 -125,687 0.03% 97,251,814
2020-04-02 2020-03-31 268.980 491,627 -86,921 0.04% 132,237,941
2020-04-01 2020-03-30 266.909 578,548 -112,302 0.05% 154,419,886
2020-03-31 2020-03-27 269.901 690,850 -367,154 0.06% 186,460,831
2020-03-30 2020-03-26 266.679 1,058,004 -76,490 0.10% 282,147,747
2020-03-26 2020-03-24 257.476 1,134,494 -348 0.10% 292,104,422
2020-03-25 2020-03-23 243.210 1,134,842 +1,043 0.10% 276,004,542
2020-03-24 2020-03-20 250.803 1,133,799 +53,196 0.10% 284,359,936
2020-03-23 2020-03-19 245.050 1,080,603 +345,250 0.10% 264,802,218
2020-03-20 2020-03-18 255.175 735,353 +43,333 0.07% 187,643,384
2020-03-19 2020-03-17 265.989 692,020 +107,000 0.06% 184,069,707
2020-03-18 2020-03-16 262.998 585,020 +15,646 0.05% 153,858,957
2020-03-17 2020-03-13 274.042 569,374 +38,766 0.05% 156,032,560
2020-03-16 2020-03-12 274.272 530,608 +87,530 0.05% 145,531,126
2020-03-13 2020-03-11 283.706 443,078 -4,955 0.04% 125,704,002
2020-03-12 2020-03-10 291.790 448,033 -1,478 0.04% 130,731,367
2020-03-11 2020-03-09 288.762 449,511 +3,131 0.04% 129,801,806
2020-03-09 2020-03-05 302.269 446,380 +2,405 0.04% 134,926,777
2020-03-06 2020-03-04 297.146 443,975 -2,749 0.04% 131,925,248
2020-03-05 2020-03-03 299.242 446,724 +172 0.04% 133,678,370
2020-03-04 2020-03-02 296.680 446,552 -515 0.04% 132,483,012
2020-03-03 2020-02-28 297.844 447,067 +2,233 0.04% 133,156,351
2020-03-02 2020-02-27 303.666 444,834 -1,289 0.04% 135,081,008
2020-02-28 2020-02-26 302.502 446,123 +516 0.04% 134,952,984
2020-02-27 2020-02-25 304.830 445,607 +859 0.04% 135,834,591
2020-02-26 2020-02-24 303.666 444,748 -128,225 0.04% 135,054,893
2020-02-25 2020-02-21 311.584 572,973 +13,741 0.05% 178,529,093
2020-02-24 2020-02-20 316.008 559,232 +11,079 0.05% 176,721,988
2020-02-21 2020-02-19 314.844 548,153 -10,649 0.05% 172,582,682
2020-02-20 2020-02-18 314.378 558,802 +258 0.05% 175,675,196
2020-02-19 2020-02-17 317.638 558,544 -1,718 0.05% 177,415,063
2020-02-17 2020-02-13 312.981 560,262 +601 0.05% 175,351,370
2020-02-14 2020-02-12 314.844 559,661 +10,736 0.05% 176,205,907
2020-02-13 2020-02-11 314.611 548,925 -3,006 0.05% 172,697,912
2020-02-12 2020-02-10 312.515 551,931 +858 0.05% 172,486,866
2020-02-11 2020-02-07 315.077 551,073 -2,834 0.05% 173,630,357
2020-02-10 2020-02-06 317.871 553,907 -343 0.05% 176,071,163
2020-02-07 2020-02-05 310.419 554,250 +257 0.05% 172,049,961
2020-02-06 2020-02-04 307.392 553,993 +2,835 0.05% 170,293,055
2020-02-04 2020-01-31 301.337 551,158 +515 0.05% 166,084,506
2020-02-03 2020-01-30 300.406 550,643 -6,527 0.05% 165,416,398
2020-01-31 2020-01-29 307.159 557,170 +129,684 0.05% 171,139,890
2020-01-30 2020-01-24 316.008 427,486 -12,453 0.04% 135,089,151
2020-01-29 2020-01-22 320.200 439,939 -515 0.04% 140,868,500
2020-01-23 2020-01-21 316.474 440,454 +6,527 0.04% 139,392,287
2020-01-22 2020-01-20 326.255 433,927 +7,815 0.04% 141,570,751
2020-01-21 2020-01-17 326.022 426,112 -171 0.04% 138,921,840
2020-01-20 2020-01-16 323.693 426,283 -11,681 0.04% 137,984,893
2020-01-17 2020-01-15 325.789 437,964 +172 0.04% 142,683,862
2020-01-16 2020-01-14 323.227 437,792 -1,030 0.04% 141,506,378
2020-01-15 2020-01-13 326.255 438,822 -344 0.04% 143,167,768
2020-01-14 2020-01-10 320.200 439,166 -1,718 0.04% 140,620,985
2020-01-13 2020-01-09 319.967 440,884 +1,374 0.04% 141,068,419
2020-01-10 2020-01-08 312.282 439,510 -171 0.04% 137,251,237
2020-01-09 2020-01-07 314.145 439,681 -859 0.04% 138,123,755
2020-01-08 2020-01-06 312.748 440,540 +8,144 0.04% 137,778,067
2020-01-07 2020-01-03 310.419 432,396 -14,858 0.04% 134,224,114
2020-01-06 2020-01-02 303.200 447,254 +13,914 0.04% 135,607,574
2020-01-03 2019-12-31 294.584 433,340 +772 0.04% 127,655,059
2020-01-02 2019-12-27 299.009 432,568 -85 0.04% 129,341,573
2019-12-30 2019-12-24 295.050 432,653 +858 0.04% 127,654,186
2019-12-27 2019-12-20 298.543 431,795 -3,435 0.04% 128,909,333
2019-12-23 2019-12-19 296.913 435,230 +258 0.04% 129,225,355
2019-12-20 2019-12-18 299.940 434,972 +2,834 0.04% 130,465,563
2019-12-19 2019-12-17 298.776 432,138 +2,662 0.04% 129,112,367
2019-12-18 2019-12-16 293.187 429,476 -343 0.04% 125,916,707
2019-12-17 2019-12-13 297.379 429,819 -945 0.04% 127,818,947
2019-12-16 2019-12-12 290.858 430,764 -343 0.04% 125,291,199
2019-12-13 2019-12-11 286.201 431,107 +171 0.04% 123,383,102
2019-12-12 2019-12-10 285.735 430,936 +773 0.04% 123,133,455
2019-12-10 2019-12-06 288.297 430,163 -86 0.04% 124,014,488
2019-12-06 2019-12-04 285.269 430,249 -86 0.04% 122,736,769
2019-12-04 2019-12-02 288.297 430,335 -2,147 0.04% 124,064,075
2019-12-03 2019-11-29 287.831 432,482 +86 0.04% 124,481,621
2019-12-02 2019-11-28 291.557 432,396 +172 0.04% 126,067,960
2019-11-27 2019-11-25 290.625 432,224 -2,662 0.04% 125,615,199
2019-11-25 2019-11-21 286.666 434,886 -3,865 0.04% 124,667,201
2019-11-22 2019-11-20 290.159 438,751 +86 0.04% 127,307,764
2019-11-21 2019-11-19 293.187 438,665 +13,483 0.04% 128,610,801
2019-11-20 2019-11-18 285.269 425,182 +602 0.04% 121,291,310
2019-11-19 2019-11-15 280.379 424,580 +1,546 0.04% 119,043,242
2019-11-18 2019-11-14 281.776 423,034 -86 0.04% 119,200,855
2019-11-15 2019-11-13 282.009 423,120 +687 0.04% 119,323,621
2019-11-13 2019-11-11 286.666 422,433 +1,546 0.04% 121,097,344
2019-11-12 2019-11-08 295.748 420,887 +687 0.04% 124,476,670
2019-11-11 2019-11-07 294.584 420,200 -2,405 0.04% 123,784,225
2019-11-08 2019-11-06 292.488 422,605 -1,632 0.04% 123,606,981
2019-11-07 2019-11-05 291.324 424,237 +4,209 0.04% 123,590,355
2019-11-06 2019-11-04 291.091 420,028 -14,601 0.04% 122,266,360
2019-11-05 2019-11-01 288.064 434,629 +2,147 0.04% 125,200,807
2019-11-04 2019-10-31 285.269 432,482 -858 0.04% 123,373,775
2019-10-31 2019-10-29 282.242 433,340 -12,797 0.04% 122,306,666
2019-10-30 2019-10-28 283.173 446,137 +1,718 0.04% 126,334,087
2019-10-29 2019-10-25 280.845 444,419 -2,090 0.04% 124,812,664
2019-10-28 2019-10-24 280.379 446,509 -86 0.04% 125,191,670
2019-10-25 2019-10-23 280.845 446,595 -258 0.04% 125,423,782
2019-10-24 2019-10-22 282.009 446,853 -601 0.04% 126,016,539
2019-10-23 2019-10-21 282.475 447,454 -172 0.04% 126,394,426
2019-10-22 2019-10-18 277.351 447,626 -257 0.04% 124,149,734
2019-10-21 2019-10-17 275.954 447,883 +687 0.04% 123,595,215
2019-10-17 2019-10-15 275.256 447,196 -1,718 0.04% 123,093,215
2019-10-16 2019-10-14 276.187 448,914 -1,116 0.04% 123,984,263
2019-10-15 2019-10-11 276.187 450,030 -1,546 0.04% 124,292,488
2019-10-14 2019-10-10 270.132 451,576 -2,834 0.04% 121,985,320
2019-10-11 2019-10-09 267.338 454,410 +1,374 0.04% 121,481,038
2019-10-10 2019-10-08 269.201 453,036 -27,655 0.04% 121,957,714
2019-10-09 2019-10-04 263.146 480,691 +2,920 0.04% 126,492,030
2019-10-04 2019-10-02 265.941 477,771 +2,405 0.04% 127,058,761
2019-10-03 2019-09-30 267.804 475,366 +515 0.04% 127,304,772
2019-10-02 2019-09-27 264.078 474,851 -31,004 0.04% 125,397,575
2019-09-30 2019-09-26 262.215 505,855 -14,256 0.05% 132,642,642
2019-09-27 2019-09-25 259.187 520,111 -54,365 0.05% 134,806,220
2019-09-26 2019-09-24 262.913 574,476 +5,613 0.05% 151,037,420
2019-09-25 2019-09-23 262.913 568,863 -19,324 0.05% 149,561,688
2019-09-24 2019-09-20 268.037 588,187 +1,288 0.05% 157,655,626
2019-09-23 2019-09-19 268.037 586,899 +20,784 0.05% 157,310,395
2019-09-20 2019-09-18 271.530 566,115 +1,889 0.05% 153,717,014
2019-09-19 2019-09-17 270.831 564,226 +344 0.05% 152,809,916
2019-09-18 2019-09-16 273.626 563,882 +78,927 0.05% 154,292,503
2019-09-17 2019-09-13 280.379 484,955 +3,350 0.04% 135,971,114
2019-09-16 2019-09-12 276.420 481,605 +54,879 0.04% 133,125,249
2019-09-13 2019-09-11 286.434 426,726 +4,294 0.04% 122,228,630
2019-09-11 2019-09-09 290.392 422,432 -12,710 0.04% 122,671,024
2019-09-10 2019-09-06 290.392 435,142 +1,460 0.04% 126,361,911
2019-09-09 2019-09-05 287.831 433,682 +13,741 0.04% 124,827,018
2019-09-06 2019-09-04 288.762 419,941 +2,577 0.04% 121,263,107
2019-09-05 2019-09-03 275.721 417,364 -3,350 0.04% 115,076,174
2019-09-04 2019-09-02 276.653 420,714 +945 0.04% 116,391,732
2019-09-03 2019-08-30 279.447 419,769 +86 0.04% 117,303,329
2019-09-02 2019-08-29 282.242 419,683 +86 0.04% 118,452,089
2019-08-30 2019-08-28 281.310 419,597 -86,809 0.04% 118,036,966
2019-08-29 2019-08-27 281.077 506,406 -1,718 0.05% 142,339,305
2019-08-28 2019-08-26 291.996 508,124 +86 0.05% 148,369,946
2019-08-27 2019-08-23 298.379 508,038 +7,652 0.05% 151,588,001
2019-08-26 2019-08-22 297.434 500,386 +84 0.05% 148,831,571
2019-08-22 2019-08-20 298.379 500,302 +5,921 0.05% 149,279,739
2019-08-21 2019-08-19 298.852 494,381 -24,446 0.05% 147,746,812
2019-08-20 2019-08-16 289.631 518,827 -15,480 0.05% 150,268,493
2019-08-19 2019-08-15 281.356 534,307 +37,896 0.05% 150,330,499
2019-08-16 2019-08-14 278.046 496,411 -7,190 0.05% 138,025,075
2019-08-15 2019-08-13 276.627 503,601 +2,369 0.05% 139,309,816
2019-08-13 2019-08-09 286.321 501,232 +84 0.05% 143,513,318
2019-08-08 2019-08-06 289.395 501,148 +3,976 0.05% 145,029,615
2019-08-07 2019-08-05 292.941 497,172 -4,991 0.05% 145,642,204
2019-08-06 2019-08-02 302.871 502,163 -2,538 0.05% 152,090,859
2019-08-05 2019-08-01 312.802 504,701 +762 0.05% 157,871,336
2019-08-02 2019-07-31 313.984 503,939 +930 0.05% 158,228,721
2019-08-01 2019-07-30 314.930 503,009 -592 0.05% 158,412,429
2019-07-31 2019-07-29 313.275 503,601 +2,030 0.05% 157,765,390
2019-07-30 2019-07-26 317.530 501,571 -1,184 0.05% 159,264,031
2019-07-29 2019-07-25 317.767 502,755 -508 0.05% 159,758,856
2019-07-26 2019-07-24 315.402 503,263 -423 0.05% 158,730,398
2019-07-24 2019-07-22 315.166 503,686 +1,692 0.05% 158,744,725
2019-07-23 2019-07-19 323.205 501,994 -17,024 0.05% 162,246,865
2019-07-17 2019-07-15 321.786 519,018 +1,439 0.05% 167,012,824
2019-07-16 2019-07-12 325.569 517,579 -931 0.05% 168,507,743
2019-07-15 2019-07-11 323.205 518,510 +2,792 0.05% 167,584,916
2019-07-12 2019-07-10 320.131 515,718 +1,268 0.05% 165,097,398
2019-07-11 2019-07-09 319.895 514,450 +339 0.05% 164,569,838
2019-07-10 2019-07-08 324.151 514,111 +423 0.05% 166,649,350
2019-07-09 2019-07-05 329.116 513,688 -423 0.05% 169,062,750
2019-07-08 2019-07-04 328.643 514,111 -677 0.05% 168,958,860
2019-07-05 2019-07-03 330.534 514,788 -508 0.05% 170,155,057
2019-07-04 2019-07-02 331.007 515,296 -2,283 0.05% 170,566,635
2019-07-03 2019-06-28 326.042 517,579 -254 0.05% 168,752,489
2019-07-02 2019-06-27 327.461 517,833 -1,946 0.05% 169,569,902
2019-06-28 2019-06-26 322.968 519,779 +1,269 0.05% 167,872,169
2019-06-27 2019-06-25 321.786 518,510 +2,707 0.05% 166,849,356
2019-06-26 2019-06-24 326.751 515,803 -1,015 0.05% 168,539,298
2019-06-25 2019-06-21 327.224 516,818 +169 0.05% 169,115,337
2019-06-24 2019-06-20 328.879 516,649 +1,015 0.05% 169,915,108
2019-06-21 2019-06-19 328.406 515,634 -3,637 0.05% 169,337,469
2019-06-20 2019-06-18 320.368 519,271 -12,435 0.05% 166,357,597
2019-06-19 2019-06-17 311.856 531,706 -423 0.05% 165,815,693
2019-06-18 2019-06-14 307.837 532,129 +12,773 0.05% 163,808,784
2019-06-17 2019-06-13 310.201 519,356 -12,519 0.05% 161,104,719
2019-06-14 2019-06-12 306.418 531,875 +3,130 0.05% 162,976,074
2019-06-13 2019-06-11 313.038 528,745 -16,834 0.05% 165,517,353
2019-06-12 2019-06-10 304.999 545,579 -4,986 0.05% 166,401,267
2019-06-11 2019-06-06 296.251 550,565 -3,299 0.05% 163,105,627
2019-06-10 2019-06-05 294.123 553,864 -8,037 0.05% 162,904,391
2019-06-06 2019-06-04 289.158 561,901 +12,689 0.05% 162,478,363
2019-06-05 2019-06-03 291.523 549,212 +4,399 0.05% 160,107,755
2019-06-04 2019-05-31 294.833 544,813 +3,130 0.05% 160,628,716
2019-06-03 2019-05-30 297.434 541,683 +761 0.05% 161,114,683
2019-05-31 2019-05-29 301.926 540,922 -1,269 0.05% 163,318,287
2019-05-30 2019-05-28 300.980 542,191 +5,075 0.05% 163,188,662
2019-05-29 2019-05-27 294.596 537,116 -84 0.05% 158,232,396
2019-05-28 2019-05-24 293.178 537,200 +522 0.05% 157,495,070
2019-05-27 2019-05-23 291.286 536,678 -508 0.05% 156,326,921
2019-05-24 2019-05-22 295.069 537,186 -169 0.05% 158,507,036
2019-05-23 2019-05-21 289.158 537,355 -8,036 0.05% 155,380,683
2019-05-22 2019-05-20 286.321 545,391 +8,459 0.05% 156,156,974
2019-05-21 2019-05-17 289.158 536,932 -1,015 0.05% 155,258,369
2019-05-17 2019-05-15 293.178 537,947 +3,470 0.05% 157,714,073
2019-05-16 2019-05-14 292.232 534,477 +676 0.05% 156,191,273
2019-05-15 2019-05-10 297.906 533,801 +2,961 0.05% 159,022,729
2019-05-14 2019-05-09 293.178 530,840 -35,105 0.05% 155,630,459
2019-05-10 2019-05-08 308.546 565,945 +1,946 0.05% 174,620,012
2019-05-09 2019-05-07 313.511 563,999 -27,661 0.05% 176,819,896
2019-05-08 2019-05-06 314.457 591,660 +2,707 0.06% 186,051,478
2019-05-07 2019-05-03 328.879 588,953 -423 0.06% 193,694,390
2019-05-03 2019-04-30 321.550 589,376 +253 0.06% 189,513,708
2019-05-02 2019-04-29 323.678 589,123 +1,299 0.06% 190,685,952
2019-04-29 2019-04-25 319.658 587,824 +338 0.06% 187,902,812
2019-04-26 2019-04-24 323.205 587,486 +6,767 0.06% 189,878,289
2019-04-25 2019-04-23 327.461 580,719 +254 0.05% 190,162,589
2019-04-24 2019-04-18 327.697 580,465 +423 0.05% 190,216,656
2019-04-23 2019-04-17 328.643 580,042 -17,848 0.05% 190,626,606
2019-04-18 2019-04-16 328.643 597,890 +41,956 0.06% 196,492,222
2019-04-17 2019-04-15 324.387 555,934 -338 0.05% 180,337,739
2019-04-16 2019-04-12 326.988 556,272 +592 0.05% 181,894,117
2019-04-15 2019-04-11 327.461 555,680 +5,021 0.05% 181,963,304
2019-04-12 2019-04-10 332.189 550,659 -907 0.05% 182,923,010
2019-04-11 2019-04-09 333.844 551,566 -8,459 0.05% 184,137,167
2019-04-10 2019-04-08 337.391 560,025 -3,384 0.05% 188,947,287
2019-04-09 2019-04-04 331.007 563,409 -338 0.05% 186,492,379
2019-04-04 2019-04-02 329.352 563,747 -7,529 0.05% 185,671,238
2019-04-03 2019-04-01 328.170 571,276 -5,075 0.05% 187,475,586
2019-04-02 2019-03-29 323.441 576,351 -1,692 0.05% 186,415,673
2019-03-29 2019-03-27 317.058 578,043 +677 0.05% 183,272,877
2019-03-28 2019-03-26 314.220 577,366 +3,214 0.05% 181,420,124
2019-03-27 2019-03-25 313.747 574,152 +1,703 0.05% 180,138,722
2019-03-26 2019-03-22 322.495 572,449 +85 0.05% 184,612,220
2019-03-25 2019-03-21 321.550 572,364 -1,523 0.05% 184,043,504
2019-03-22 2019-03-20 323.914 573,887 -85 0.05% 185,890,086
2019-03-21 2019-03-19 329.116 573,972 +254 0.05% 188,903,157
2019-03-20 2019-03-18 331.716 573,718 +3,384 0.05% 190,311,670
2019-03-19 2019-03-15 324.860 570,334 -339 0.05% 185,278,604
2019-03-18 2019-03-14 322.023 570,673 -2,368 0.05% 183,769,615
2019-03-15 2019-03-13 325.569 573,041 +169 0.05% 186,564,458
2019-03-14 2019-03-12 327.933 572,872 -34,851 0.05% 187,863,899
2019-03-13 2019-03-11 325.457 607,723 -254 0.06% 197,787,609
2019-03-12 2019-03-08 318.761 607,977 +6,690 0.06% 193,799,469
2019-03-11 2019-03-07 324.739 601,287 -4,684 0.06% 195,261,611
2019-03-08 2019-03-06 333.109 605,971 +35,797 0.06% 201,854,409
2019-03-06 2019-03-04 333.826 570,174 +1,505 0.05% 190,339,144
2019-03-05 2019-03-01 329.283 568,669 +17,731 0.05% 187,252,997
2019-03-04 2019-02-28 323.544 550,938 +1,171 0.05% 178,252,573
2019-03-01 2019-02-27 320.435 549,767 -2,844 0.05% 176,164,643
2019-02-28 2019-02-26 322.826 552,611 -502 0.05% 178,397,423
2019-02-27 2019-02-25 327.370 553,113 +1,840 0.05% 181,072,541
2019-02-26 2019-02-22 319.000 551,273 +2,844 0.05% 175,856,261
2019-02-25 2019-02-21 315.652 548,429 -12,208 0.05% 173,112,977
2019-02-22 2019-02-20 310.870 560,637 -84 0.05% 174,285,153
2019-02-21 2019-02-19 307.761 560,721 -269 0.05% 172,568,153
2019-02-19 2019-02-15 300.109 560,990 -2,843 0.05% 168,358,144
2019-02-18 2019-02-14 308.239 563,833 +83,636 0.05% 173,795,566
2019-02-15 2019-02-13 309.435 480,197 -4,516 0.05% 148,589,801
2019-02-14 2019-02-12 301.305 484,713 -22,498 0.05% 146,046,279
2019-02-13 2019-02-11 289.109 507,211 +3,094 0.05% 146,639,256
2019-02-12 2019-02-08 287.913 504,117 +28,771 0.05% 145,142,003
2019-02-08 2019-01-31 291.739 475,346 -84 0.05% 138,677,166
2019-02-01 2019-01-30 288.392 475,430 -83 0.05% 137,110,013
2019-01-30 2019-01-28 291.739 475,513 -84 0.05% 138,725,886
2019-01-24 2019-01-22 288.152 475,597 -753 0.05% 137,044,445
2019-01-22 2019-01-18 286.239 476,350 -5,101 0.05% 136,350,145
2019-01-21 2019-01-17 284.805 481,451 -1,840 0.05% 137,119,474
2019-01-14 2019-01-10 279.783 483,291 -14,051 0.05% 135,216,550
2019-01-11 2019-01-09 281.935 497,342 -10,873 0.05% 140,218,147
2019-01-10 2019-01-08 274.044 508,215 -836 0.05% 139,273,144
2019-01-09 2019-01-07 276.196 509,051 -7,528 0.05% 140,597,812
2019-01-08 2019-01-04 271.413 516,579 -501 0.05% 140,206,417
2019-01-07 2019-01-03 264.479 517,080 +33,203 0.05% 136,756,554
2019-01-04 2019-01-02 265.435 483,877 +251 0.05% 128,437,913
2019-01-03 2018-12-31 270.935 483,626 +1,087 0.05% 131,031,235
2019-01-02 2018-12-27 269.261 482,539 -167 0.05% 129,928,999
2018-12-28 2018-12-24 272.131 482,706 +251 0.05% 131,359,124
2018-12-27 2018-12-20 272.131 482,455 -586 0.05% 131,290,819
2018-12-21 2018-12-19 276.674 483,041 -83 0.05% 133,644,976
2018-12-20 2018-12-18 274.522 483,124 +83 0.05% 132,628,172
2018-12-19 2018-12-17 276.435 483,041 -156 0.05% 133,529,466
2018-12-17 2018-12-13 280.022 483,197 -84 0.05% 135,305,798
2018-12-14 2018-12-12 275.000 483,281 -83 0.05% 132,902,406
2018-12-13 2018-12-11 271.413 483,364 -251 0.05% 131,191,424
2018-12-12 2018-12-10 269.500 483,615 +167 0.05% 130,334,371
2018-12-11 2018-12-07 273.805 483,448 -83 0.05% 132,370,295
2018-12-10 2018-12-06 276.196 483,531 -18,602 0.05% 133,549,292
2018-12-07 2018-12-05 281.935 502,133 -167 0.05% 141,568,898
2018-12-05 2018-12-03 280.979 502,300 +1,505 0.05% 141,135,520
2018-12-03 2018-11-29 272.848 500,795 +167 0.05% 136,640,962
2018-11-28 2018-11-26 274.283 500,628 -83,552 0.05% 137,313,690
2018-11-27 2018-11-23 270.218 584,180 +76,945 0.06% 157,855,752
2018-11-23 2018-11-21 269.022 507,235 +6,691 0.05% 136,457,377
2018-11-21 2018-11-19 272.609 500,544 -84 0.05% 136,452,782
2018-11-20 2018-11-16 273.087 500,628 -5,603 0.05% 136,715,112
2018-11-19 2018-11-15 273.805 506,231 -1,757 0.05% 138,608,386
2018-11-16 2018-11-14 269.739 507,988 -6,105 0.05% 137,024,377
2018-11-15 2018-11-13 268.783 514,093 +8,782 0.05% 138,179,394
2018-11-14 2018-11-12 266.392 505,311 -84 0.05% 134,610,590
2018-11-13 2018-11-09 264.718 505,395 +12,629 0.05% 133,786,978
2018-11-12 2018-11-08 271.413 492,766 -334 0.05% 133,743,252
2018-11-09 2018-11-07 268.305 493,100 +8,029 0.05% 132,301,005
2018-11-07 2018-11-05 264.239 485,071 -15,891 0.05% 128,174,866
2018-11-06 2018-11-02 271.652 500,962 -102,457 0.05% 136,087,551
2018-11-05 2018-11-01 255.392 603,419 -95,011 0.06% 154,108,118
2018-11-02 2018-10-31 248.696 698,430 +17,146 0.07% 173,696,676
2018-11-01 2018-10-30 244.631 681,284 +836 0.07% 166,662,966
2018-10-31 2018-10-29 245.587 680,448 +10,120 0.07% 167,109,319
2018-10-30 2018-10-26 249.652 670,328 -8,280 0.06% 167,349,008
2018-10-29 2018-10-25 251.805 678,608 +20,909 0.06% 170,876,614
2018-10-26 2018-10-24 252.283 657,699 +167,273 0.06% 165,926,184
2018-10-24 2018-10-22 258.261 490,426 -1,917 0.05% 126,657,971
2018-10-23 2018-10-19 249.892 492,343 -167 0.05% 123,032,356
2018-10-22 2018-10-18 242.479 492,510 -83 0.05% 119,423,086
2018-10-18 2018-10-15 238.413 492,593 -84 0.05% 117,440,712
2018-10-15 2018-10-11 235.185 492,677 +167 0.05% 115,870,248
2018-10-12 2018-10-10 249.652 492,510 +84 0.05% 122,956,314
2018-10-10 2018-10-08 251.805 492,426 +334 0.05% 123,995,130
2018-10-09 2018-10-05 255.631 492,092 -251 0.05% 125,793,816
2018-10-03 2018-09-28 267.826 492,343 -250 0.05% 131,862,430
2018-09-28 2018-09-26 271.413 492,593 -586 0.05% 133,696,298
2018-09-27 2018-09-24 267.826 493,179 +251 0.05% 132,086,332
2018-09-26 2018-09-21 273.805 492,928 +84 0.05% 134,965,963
2018-09-24 2018-09-20 269.022 492,844 -21,160 0.05% 132,585,881
2018-09-21 2018-09-19 268.305 514,004 +19,738 0.05% 137,909,644
2018-09-20 2018-09-18 263.522 494,266 +5,172 0.05% 130,249,965
2018-09-19 2018-09-17 260.413 489,094 -167 0.05% 127,366,583
2018-09-18 2018-09-14 264.239 489,261 -12,964 0.05% 129,282,029
2018-09-17 2018-09-13 260.652 502,225 -24,924 0.05% 130,906,168
2018-09-14 2018-09-12 250.609 527,149 +29,357 0.05% 132,108,254
2018-09-13 2018-09-11 252.522 497,792 -669 0.05% 125,703,426
2018-09-12 2018-09-10 256.348 498,461 +83 0.05% 127,779,520
2018-09-11 2018-09-07 259.218 498,378 +906 0.05% 129,188,373
2018-09-10 2018-09-06 259.935 497,472 -41,484 0.05% 129,310,404
2018-09-07 2018-09-05 262.805 538,956 -1,923 0.05% 141,640,120
2018-09-06 2018-09-04 268.544 540,879 -84 0.05% 145,249,672
2018-09-03 2018-08-30 272.848 540,963 +167 0.05% 147,600,725
2018-08-31 2018-08-29 274.761 540,796 +2,510 0.05% 148,589,726
2018-08-30 2018-08-28 275.239 538,286 -2,175 0.05% 148,157,517
2018-08-29 2018-08-27 270.218 540,461 +1,004 0.05% 146,042,106
2018-08-28 2018-08-24 264.718 539,457 +83 0.05% 142,803,791
2018-08-27 2018-08-23 265.913 539,374 +251 0.05% 143,426,724
2018-08-23 2018-08-21 264.718 539,123 -83,720 0.05% 142,715,375
2018-08-22 2018-08-20 272.729 622,843 -83 0.06% 169,867,070
2018-08-21 2018-08-17 267.381 622,926 +10,104 0.06% 166,558,535
2018-08-17 2018-08-15 267.867 612,822 +81,457 0.06% 164,154,840
2018-08-16 2018-08-14 272.485 531,365 +494 0.05% 144,789,246
2018-08-15 2018-08-13 276.618 530,871 -62,204 0.05% 146,848,331
2018-08-14 2018-08-10 279.778 593,075 +10,697 0.06% 165,929,151
2018-08-13 2018-08-09 282.208 582,378 +4,927 0.06% 164,351,976
2018-08-09 2018-08-07 275.645 577,451 +246 0.06% 159,171,732
2018-08-08 2018-08-06 272.242 577,205 -1,645 0.06% 157,139,677
2018-08-07 2018-08-03 272.242 578,850 +82 0.06% 157,587,516
2018-08-06 2018-08-02 272.485 578,768 +31,019 0.06% 157,705,876
2018-08-02 2018-07-31 281.479 547,749 +165 0.05% 154,179,951
2018-07-30 2018-07-26 288.528 547,584 +8,146 0.05% 157,993,500
2018-07-27 2018-07-25 290.473 539,438 -131,895 0.05% 156,692,133
2018-07-26 2018-07-24 288.285 671,333 -1,646 0.07% 193,535,409
2018-07-25 2018-07-23 284.396 672,979 -494 0.07% 191,392,592
2018-07-24 2018-07-20 284.639 673,473 -4,031 0.07% 191,696,787
2018-07-23 2018-07-19 282.451 677,504 +16,373 0.07% 191,362,018
2018-07-20 2018-07-18 283.667 661,131 +3,785 0.06% 187,540,957
2018-07-19 2018-07-17 281.965 657,346 +12,424 0.06% 185,348,794
2018-07-18 2018-07-16 284.153 644,922 -740 0.06% 183,256,528
2018-07-17 2018-07-13 284.639 645,662 +329 0.06% 183,780,688
2018-07-16 2018-07-12 283.667 645,333 -165 0.06% 183,059,588
2018-07-13 2018-07-11 281.722 645,498 +83 0.06% 181,851,165
2018-07-12 2018-07-10 284.396 645,415 +1,398 0.06% 183,553,499
2018-07-11 2018-07-09 283.181 644,017 -8,557 0.06% 182,373,195
2018-07-06 2018-07-04 279.048 652,574 +8,228 0.06% 182,099,773
2018-07-05 2018-07-03 283.424 644,346 +8,804 0.06% 182,622,985
2018-07-04 2018-06-29 286.827 635,542 +121,610 0.06% 182,290,491
2018-07-03 2018-06-28 282.451 513,932 -823 0.05% 145,160,862
2018-06-29 2018-06-27 280.021 514,755 -247 0.05% 144,142,086
2018-06-28 2018-06-26 287.799 515,002 +13,063 0.05% 148,217,119
2018-06-27 2018-06-25 290.716 501,939 -412 0.05% 145,921,697
2018-06-26 2018-06-22 294.362 502,351 +1,317 0.05% 147,873,096
2018-06-25 2018-06-21 296.550 501,034 +329 0.05% 148,581,514
2018-06-22 2018-06-20 301.654 500,705 +3,291 0.05% 151,039,820
2018-06-21 2018-06-19 301.168 497,414 +329 0.05% 149,805,259
2018-06-19 2018-06-14 310.648 497,085 +3,538 0.05% 154,418,476
2018-06-15 2018-06-13 313.079 493,547 +714 0.05% 154,519,086
2018-06-13 2018-06-11 317.454 492,833 -2,716 0.05% 156,451,852
2018-06-12 2018-06-08 315.996 495,549 -1,069 0.05% 156,591,328
2018-06-11 2018-06-07 320.128 496,618 -117,660 0.05% 158,981,277
2018-06-08 2018-06-06 314.294 614,278 +11,519 0.06% 193,063,972
2018-06-07 2018-06-05 313.565 602,759 +2,221 0.06% 189,004,073
2018-06-06 2018-06-04 313.322 600,538 +4,197 0.06% 188,161,671
2018-06-05 2018-06-01 308.460 596,341 -576 0.06% 183,947,564
2018-06-04 2018-05-31 308.460 596,917 +82 0.06% 184,125,237
2018-06-01 2018-05-30 306.759 596,835 +16,663 0.06% 183,084,420
2018-05-31 2018-05-29 313.079 580,172 +740 0.06% 181,639,534
2018-05-30 2018-05-28 316.239 579,432 -494 0.06% 183,238,835
2018-05-29 2018-05-25 315.996 579,926 -11,766 0.06% 183,254,093
2018-05-28 2018-05-24 316.482 591,692 -5,924 0.06% 187,259,747
2018-05-25 2018-05-23 315.266 597,616 +658 0.06% 188,408,262
2018-05-24 2018-05-21 318.913 596,958 +4,114 0.06% 190,377,387
2018-05-21 2018-05-17 314.780 592,844 -4,196 0.06% 186,615,601
2018-05-18 2018-05-16 316.239 597,040 +494 0.06% 188,807,167
2018-05-17 2018-05-15 317.454 596,546 +14,070 0.06% 189,375,968
2018-05-16 2018-05-14 322.802 582,476 -33,159 0.06% 188,024,248
2018-05-15 2018-05-11 318.426 615,635 +411 0.06% 196,034,427
2018-05-11 2018-05-09 312.350 615,224 -164 0.06% 192,164,937
2018-05-10 2018-05-08 311.377 615,388 -20,570 0.06% 191,617,824
2018-05-09 2018-05-07 306.273 635,958 +82 0.06% 194,776,577
2018-05-08 2018-05-04 309.190 635,876 -31,924 0.06% 196,606,239
2018-05-07 2018-05-03 312.593 667,800 -494 0.07% 208,749,351
2018-05-04 2018-05-02 315.023 668,294 +30,690 0.07% 210,528,218
2018-05-03 2018-04-30 312.593 637,604 +32,172 0.06% 199,310,304
2018-05-02 2018-04-27 306.759 605,432 +247 0.06% 185,721,626
2018-04-30 2018-04-26 312.207 605,185 +9,791 0.06% 188,942,719
2018-04-27 2018-04-25 318.352 595,394 -1,699 0.06% 189,545,076
2018-04-26 2018-04-24 322.040 597,093 +8,054 0.06% 192,287,724
2018-04-25 2018-04-23 318.107 589,039 -2,848 0.06% 187,377,142
2018-04-24 2018-04-20 319.827 591,887 -2,522 0.06% 189,301,643
2018-04-23 2018-04-19 320.073 594,409 -16,596 0.06% 190,254,372
2018-04-20 2018-04-18 314.419 611,005 -8,705 0.06% 192,111,602
2018-04-19 2018-04-17 313.927 619,710 +16,596 0.06% 194,543,930
2018-04-18 2018-04-16 318.107 603,114 -3,823 0.06% 191,854,491
2018-04-17 2018-04-13 324.744 606,937 -2,685 0.06% 197,099,134
2018-04-16 2018-04-12 326.219 609,622 -4,312 0.06% 198,870,259
2018-04-13 2018-04-11 325.236 613,934 +2,197 0.06% 199,673,217
2018-04-12 2018-04-10 320.565 611,737 -21,917 0.06% 196,101,369
2018-04-11 2018-04-09 313.927 633,654 +3,173 0.06% 198,921,334
2018-04-10 2018-04-06 308.027 630,481 +4,393 0.06% 194,205,426
2018-04-09 2018-04-04 306.061 626,088 -6,346 0.06% 191,620,962
2018-04-06 2018-04-03 310.732 632,434 +244 0.06% 196,517,200
2018-04-04 2018-03-29 313.682 632,190 -31,810 0.06% 198,306,332
2018-04-03 2018-03-28 313.682 664,000 +17,085 0.07% 208,284,541
2018-03-29 2018-03-27 323.761 646,915 +1,464 0.06% 209,445,619
2018-03-28 2018-03-26 319.827 645,451 +2,034 0.06% 206,432,874
2018-03-27 2018-03-23 315.648 643,417 +82 0.06% 203,093,414
2018-03-26 2018-03-22 324.498 643,335 +14,237 0.06% 208,761,013
2018-03-23 2018-03-21 330.890 629,098 -17,410 0.06% 208,162,094
2018-03-22 2018-03-20 336.790 646,508 +33,437 0.06% 217,737,261
2018-03-21 2018-03-19 340.477 613,071 +570 0.06% 208,736,709
2018-03-20 2018-03-16 346.623 612,501 -23,187 0.06% 212,306,944
2018-03-19 2018-03-15 355.965 635,688 -666 0.06% 226,282,443
2018-03-16 2018-03-14 355.227 636,354 +24,407 0.06% 226,050,207
2018-03-14 2018-03-12 359.160 611,947 +6,264 0.06% 219,787,157
2018-03-13 2018-03-09 349.327 605,683 +8,298 0.06% 211,581,527
2018-03-12 2018-03-08 347.852 597,385 -19,525 0.06% 207,801,672
2018-03-09 2018-03-07 341.706 616,910 -1,383 0.06% 210,802,081
2018-03-08 2018-03-06 347.852 618,293 +7,566 0.06% 215,074,565
2018-03-07 2018-03-05 340.723 610,727 +8,501 0.06% 208,088,766
2018-03-06 2018-03-02 351.294 602,226 -407 0.06% 211,558,274
2018-03-05 2018-03-01 358.423 602,633 +96,163 0.06% 215,997,497
2018-03-02 2018-02-28 349.081 506,470 -15,051 0.05% 176,799,224
2018-03-01 2018-02-27 356.210 521,521 +25,384 0.05% 185,771,236
2018-02-28 2018-02-26 363.585 496,137 -27,580 0.05% 180,388,179
2018-02-27 2018-02-23 351.294 523,717 +1,952 0.05% 183,978,547
2018-02-26 2018-02-22 344.165 521,765 +7,241 0.05% 179,573,093
2018-02-23 2018-02-21 348.098 514,524 +40,746 0.05% 179,104,779
2018-02-22 2018-02-20 341.461 473,778 -3,987 0.05% 161,776,494
2018-02-21 2018-02-15 344.165 477,765 +977 0.05% 164,429,846
2018-02-20 2018-02-13 326.956 476,788 +1,220 0.05% 155,888,918
2018-02-14 2018-02-12 317.123 475,568 -5,614 0.05% 150,813,639
2018-02-13 2018-02-09 317.369 481,182 -160,882 0.05% 152,712,258
2018-02-12 2018-02-08 333.102 642,064 +124,882 0.06% 213,872,970
2018-02-09 2018-02-07 329.169 517,182 -28,149 0.05% 170,240,256
2018-02-08 2018-02-06 327.940 545,331 +16,515 0.05% 178,835,734
2018-02-07 2018-02-05 351.785 528,816 +22,780 0.05% 186,029,794
2018-02-06 2018-02-02 355.227 506,036 -732 0.05% 179,757,718
2018-02-05 2018-02-01 357.440 506,768 +1,383 0.05% 181,138,962
2018-02-02 2018-01-31 364.323 505,385 +25,139 0.05% 184,123,336
2018-02-01 2018-01-30 353.998 480,246 +32,787 0.05% 170,006,111
2018-01-31 2018-01-29 359.160 447,459 +18,951 0.04% 160,709,573
2018-01-30 2018-01-26 365.552 428,508 +8,949 0.04% 156,641,988
2018-01-29 2018-01-25 360.144 419,559 -3,783 0.04% 151,101,561
2018-01-26 2018-01-24 370.469 423,342 -37,587 0.04% 156,834,966
2018-01-25 2018-01-23 372.927 460,929 -9,405 0.05% 171,892,884
2018-01-24 2018-01-22 369.977 470,334 -59,064 0.05% 174,012,785
2018-01-23 2018-01-19 362.356 529,398 -9,438 0.05% 191,830,679
2018-01-22 2018-01-18 365.798 538,836 -75,661 0.05% 197,105,081
2018-01-19 2018-01-17 363.340 614,497 -176,526 0.06% 223,271,086
2018-01-18 2018-01-16 354.490 791,023 -3,173 0.08% 280,409,457
2018-01-17 2018-01-15 334.823 794,196 -1,465 0.08% 265,915,154
2018-01-16 2018-01-12 337.773 795,661 -325 0.08% 268,752,856
2018-01-15 2018-01-11 329.906 795,986 -1,465 0.08% 262,600,912
2018-01-12 2018-01-10 334.086 797,451 -3,579 0.08% 266,416,886
2018-01-11 2018-01-09 330.644 801,030 -17,980 0.08% 264,855,716
2018-01-10 2018-01-08 322.040 819,010 +11,471 0.08% 263,753,836
2018-01-09 2018-01-05 311.223 807,539 +3,987 0.08% 251,324,887
2018-01-08 2018-01-04 312.944 803,552 +3,905 0.08% 251,466,811
2018-01-05 2018-01-03 306.307 799,647 +18,703 0.08% 244,937,138
2018-01-04 2018-01-02 307.536 780,944 +11,634 0.08% 240,168,191
2018-01-03 2017-12-29 294.752 769,310 -1,709 0.08% 226,756,030
2018-01-02 2017-12-28 294.998 771,019 +9,438 0.08% 227,449,303
2017-12-29 2017-12-27 290.819 761,581 -82 0.08% 221,482,353
2017-12-28 2017-12-22 290.082 761,663 -406 0.08% 220,944,477
2017-12-27 2017-12-21 289.836 762,069 +3,335 0.08% 220,874,910
2017-12-22 2017-12-20 285.903 758,734 -9,030 0.08% 216,923,970
2017-12-21 2017-12-19 286.640 767,764 +31,566 0.08% 220,071,893
2017-12-20 2017-12-18 290.082 736,198 -184,191 0.07% 213,557,548
2017-12-19 2017-12-15 278.282 920,389 +163 0.09% 256,127,453
2017-12-15 2017-12-13 281.969 920,226 +1,545 0.09% 259,475,407
2017-12-14 2017-12-12 280.494 918,681 -28,718 0.09% 257,684,718
2017-12-13 2017-12-11 284.428 947,399 -733 0.09% 269,466,366
2017-12-12 2017-12-08 279.511 948,132 +166,293 0.09% 265,013,229
2017-12-11 2017-12-07 274.594 781,839 +24,326 0.08% 214,688,503
2017-12-08 2017-12-06 270.415 757,513 -21,397 0.08% 204,842,968
2017-12-07 2017-12-05 281.232 778,910 -2,766 0.08% 219,054,202
2017-12-06 2017-12-04 288.853 781,676 +651 0.08% 225,789,077
2017-12-05 2017-12-01 289.590 781,025 +32,542 0.08% 226,177,037
2017-12-04 2017-11-30 289.098 748,483 +4,874 0.07% 216,385,197
2017-12-01 2017-11-29 294.998 743,609 +488 0.07% 219,363,400
2017-11-30 2017-11-28 295.982 743,121 +1,058 0.07% 219,950,172
2017-11-29 2017-11-27 295.982 742,063 -154,740 0.07% 219,637,023
2017-11-28 2017-11-24 303.602 896,803 -31,338 0.09% 272,271,569
2017-11-27 2017-11-23 304.832 928,141 -31,323 0.09% 282,926,696
2017-11-24 2017-11-22 312.452 959,464 +14,463 0.10% 299,786,809
2017-11-23 2017-11-21 300.898 945,001 -143,594 0.09% 284,349,174
2017-11-22 2017-11-20 285.165 1,088,595 +210,306 0.11% 310,429,231
2017-11-21 2017-11-17 287.378 878,289 +82,577 0.09% 252,400,516
2017-11-20 2017-11-16 286.640 795,712 +38,726 0.08% 228,082,909
2017-11-17 2017-11-15 283.198 756,986 -13,750 0.08% 214,377,208
2017-11-16 2017-11-14 289.590 770,736 +55,241 0.08% 223,197,445
2017-11-15 2017-11-13 289.344 715,495 +16,679 0.07% 207,024,312
2017-11-14 2017-11-10 282.215 698,816 +25,220 0.07% 197,216,393
2017-11-13 2017-11-09 283.198 673,596 +2,115 0.07% 190,761,295
2017-11-10 2017-11-08 279.019 671,481 +15,133 0.07% 187,356,116
2017-11-09 2017-11-07 280.740 656,348 -7,485 0.07% 184,263,177
2017-11-08 2017-11-06 275.332 663,833 +7,240 0.07% 182,774,307
2017-11-07 2017-11-03 275.578 656,593 -16,189 0.07% 180,942,316
2017-11-06 2017-11-02 275.086 672,782 +7,484 0.07% 185,072,859
2017-11-03 2017-11-01 271.890 665,298 +18,143 0.07% 180,887,947
2017-11-02 2017-10-31 266.973 647,155 +163 0.06% 172,773,217
2017-11-01 2017-10-30 266.728 646,992 +1,871 0.06% 172,570,649
2017-10-31 2017-10-27 269.432 645,121 +5,939 0.06% 173,816,107
2017-10-30 2017-10-26 268.203 639,182 +4,230 0.06% 171,430,295
2017-10-26 2017-10-24 270.907 634,952 -245 0.06% 172,012,804
2017-10-25 2017-10-23 269.923 635,197 +244 0.06% 171,454,569
2017-10-23 2017-10-19 267.465 634,953 -8,949 0.06% 169,827,790
2017-10-20 2017-10-18 273.857 643,902 -2,101 0.06% 176,336,919
2017-10-19 2017-10-17 272.873 646,003 -4,231 0.06% 176,277,060
2017-10-18 2017-10-16 277.298 650,234 +28,150 0.06% 180,308,856
2017-10-17 2017-10-13 269.923 622,084 +402 0.06% 167,915,063
2017-10-16 2017-10-12 268.203 621,682 +16,271 0.06% 166,736,748
2017-10-13 2017-10-11 266.236 605,411 -488 0.06% 161,182,189
2017-10-12 2017-10-10 271.153 605,899 -1,221 0.06% 164,291,098
2017-10-11 2017-10-09 271.153 607,120 -61,261 0.06% 164,622,176
2017-10-10 2017-10-06 266.973 668,381 -19,851 0.07% 178,439,996
2017-10-09 2017-10-04 264.761 688,232 +19,932 0.07% 182,216,982
2017-10-06 2017-10-03 263.532 668,300 -18,310 0.07% 176,118,319
2017-10-04 2017-09-29 258.124 686,610 -162 0.07% 177,230,192
2017-10-03 2017-09-28 258.124 686,772 -26,080 0.07% 177,272,008
2017-09-29 2017-09-27 260.336 712,852 -1,302 0.07% 185,581,045
2017-09-27 2017-09-25 259.599 714,154 +8,949 0.07% 185,393,317
2017-09-26 2017-09-22 264.761 705,205 +814 0.07% 186,710,770
2017-09-25 2017-09-21 269.432 704,391 +8,015 0.07% 189,785,329
2017-09-22 2017-09-20 269.186 696,376 -325 0.07% 187,454,642
2017-09-21 2017-09-19 265.990 696,701 +23,477 0.07% 185,315,600
2017-09-20 2017-09-18 268.203 673,224 -4,556 0.07% 180,560,449
2017-09-19 2017-09-15 257.140 677,780 +16,434 0.07% 174,284,481
2017-09-18 2017-09-14 259.107 661,346 +81 0.07% 171,359,279
2017-09-15 2017-09-13 260.336 661,265 -39,620 0.07% 172,151,092
2017-09-14 2017-09-12 261.565 700,885 -163,283 0.07% 183,327,104
2017-09-13 2017-09-11 262.303 864,168 -162 0.09% 226,673,570
2017-09-12 2017-09-08 258.124 864,330 +16,759 0.09% 223,103,904
2017-09-11 2017-09-07 257.878 847,571 +570 0.08% 218,569,652
2017-09-08 2017-09-06 259.107 847,001 -16,353 0.08% 219,463,761
2017-09-07 2017-09-05 260.582 863,354 +1,116 0.09% 224,974,376
2017-09-06 2017-09-04 260.336 862,238 +163 0.09% 224,471,601
2017-09-05 2017-09-01 264.269 862,075 -2,034 0.09% 227,819,975
2017-09-01 2017-08-30 262.303 864,109 -163 0.09% 226,658,094
2017-08-31 2017-08-29 259.599 864,272 +4,963 0.09% 224,363,727
2017-08-30 2017-08-28 263.532 859,309 -1,058 0.09% 226,455,269
2017-08-29 2017-08-25 263.040 860,367 +4,882 0.09% 226,311,074
2017-08-28 2017-08-24 255.174 855,485 -17,329 0.09% 218,297,136
2017-08-24 2017-08-21 259.822 872,814 +407 0.09% 226,775,965
2017-08-22 2017-08-18 260.817 872,407 +183,514 0.09% 227,538,686
2017-08-21 2017-08-17 263.306 688,893 +99,409 0.07% 181,389,549
2017-08-17 2017-08-15 262.808 589,484 +1,849 0.06% 154,921,168
2017-08-16 2017-08-14 264.052 587,635 +11,170 0.06% 155,166,463
2017-08-15 2017-08-11 262.808 576,465 -15,671 0.06% 151,499,669
2017-08-14 2017-08-10 271.270 592,136 +20,814 0.06% 160,628,567
2017-08-11 2017-08-09 283.464 571,322 +2,991 0.06% 161,949,456
2017-08-10 2017-08-08 286.949 568,331 +1,285 0.06% 163,081,792
2017-08-09 2017-08-07 283.216 567,046 +1,849 0.06% 160,596,241
2017-08-08 2017-08-04 283.216 565,197 +28,689 0.06% 160,072,575
2017-08-07 2017-08-03 283.216 536,508 -6,429 0.05% 151,947,404
2017-08-04 2017-08-02 285.953 542,937 +14,436 0.05% 155,254,533
2017-08-03 2017-08-01 283.216 528,501 +13,420 0.05% 149,679,698
2017-08-02 2017-07-31 277.243 515,081 +28,851 0.05% 142,802,412
2017-08-01 2017-07-28 274.505 486,230 -13,421 0.05% 133,472,589
2017-07-31 2017-07-27 278.238 499,651 +66,219 0.05% 139,021,953
2017-07-27 2017-07-25 271.021 433,432 +9,724 0.04% 117,469,109
2017-07-26 2017-07-24 271.519 423,708 -723 0.04% 115,044,599
2017-07-25 2017-07-21 272.763 424,431 -161 0.04% 115,769,051
2017-07-24 2017-07-20 275.501 424,592 -5,384 0.04% 116,975,322
2017-07-21 2017-07-19 264.799 429,976 -3,295 0.04% 113,857,243
2017-07-20 2017-07-18 263.057 433,271 +321 0.04% 113,974,955
2017-07-19 2017-07-17 263.555 432,950 +161 0.04% 114,106,012
2017-07-18 2017-07-14 261.066 432,789 +73,773 0.04% 112,986,492
2017-07-17 2017-07-13 259.822 359,016 +54,080 0.04% 93,280,126
2017-07-13 2017-07-11 251.858 304,936 -68,389 0.03% 76,800,497
2017-07-07 2017-07-05 248.249 373,325 -1,527 0.04% 92,677,604
2017-07-06 2017-07-04 247.627 374,852 +35,601 0.04% 92,823,456
2017-07-05 2017-07-03 252.356 339,251 -2,732 0.03% 85,611,856
2017-07-04 2017-06-30 251.111 341,983 -12,617 0.03% 85,875,743
2017-07-03 2017-06-29 252.853 354,600 +8,036 0.04% 89,661,760
2017-06-30 2017-06-28 249.618 346,564 -1,527 0.04% 86,508,584
2017-06-29 2017-06-27 250.862 348,091 -1,687 0.04% 87,322,900
2017-06-28 2017-06-26 252.107 349,778 +3,696 0.04% 88,181,353
2017-06-27 2017-06-23 249.618 346,082 +884 0.03% 86,388,268
2017-06-26 2017-06-22 249.369 345,198 -17,519 0.03% 86,081,696
2017-06-23 2017-06-21 249.120 362,717 -643 0.04% 90,360,122
2017-06-22 2017-06-20 250.116 363,360 +1,366 0.04% 90,882,026
2017-06-21 2017-06-19 252.604 361,994 +1,126 0.04% 91,441,267
2017-06-20 2017-06-16 245.885 360,868 +241 0.04% 88,731,973
2017-06-19 2017-06-15 246.383 360,627 +1,205 0.04% 88,852,214
2017-06-16 2017-06-14 249.618 359,422 +5,143 0.04% 89,718,171
2017-06-15 2017-06-13 250.116 354,279 -80 0.04% 88,610,726
2017-06-14 2017-06-12 248.498 354,359 -1,125 0.04% 88,057,501
2017-06-13 2017-06-09 255.591 355,484 -4,018 0.04% 90,858,450
2017-06-12 2017-06-08 255.840 359,502 +3,697 0.04% 91,974,884
2017-06-09 2017-06-07 254.098 355,805 +12,055 0.04% 90,409,197
2017-06-08 2017-06-06 255.093 343,750 -2,331 0.03% 87,688,248
2017-06-07 2017-06-05 253.600 346,081 -178,842 0.03% 87,766,092
2017-06-06 2017-06-02 255.093 524,923 -5,464 0.05% 133,904,228
2017-06-02 2017-05-31 244.765 530,387 +52,777 0.05% 129,820,135
2017-06-01 2017-05-29 245.387 477,610 +4,822 0.05% 117,199,335
2017-05-31 2017-05-26 243.894 472,788 +3,134 0.05% 115,310,098
2017-05-29 2017-05-25 244.267 469,654 +1,607 0.05% 114,721,060
2017-05-26 2017-05-24 242.525 468,047 +81 0.05% 113,513,138
2017-05-25 2017-05-23 242.898 467,966 -7,233 0.05% 113,668,189
2017-05-24 2017-05-22 244.392 475,199 +804 0.05% 116,134,653
2017-05-22 2017-05-18 243.023 474,395 -2,411 0.05% 115,288,814
2017-05-19 2017-05-17 246.009 476,806 +803 0.05% 117,298,702
2017-05-18 2017-05-16 244.765 476,003 +15,993 0.05% 116,508,839
2017-05-17 2017-05-15 245.263 460,010 -72,407 0.05% 112,823,280
2017-05-16 2017-05-12 243.272 532,417 -116,445 0.05% 129,521,988
2017-05-15 2017-05-11 243.521 648,862 -378,911 0.07% 158,011,244
2017-05-12 2017-05-10 241.654 1,027,773 -70,880 0.10% 248,365,493
2017-05-11 2017-05-09 241.903 1,098,653 -138,224 0.11% 265,767,354
2017-05-09 2017-05-05 235.557 1,236,877 +161 0.13% 291,354,650
2017-05-08 2017-05-04 237.174 1,236,716 +3,857 0.13% 293,317,316
2017-05-05 2017-05-02 238.419 1,232,859 +3,697 0.13% 293,936,650
2017-05-04 2017-04-28 238.419 1,229,162 +3,857 0.12% 293,055,216
2017-05-02 2017-04-27 244.095 1,225,305 +33,029 0.12% 299,090,885
2017-04-28 2017-04-26 243.592 1,192,276 +18,972 0.12% 290,428,920
2017-04-27 2017-04-25 241.454 1,173,304 +635,669 0.12% 283,299,114
2017-04-26 2017-04-24 239.945 537,635 +79,518 0.06% 129,002,861
2017-04-25 2017-04-21 239.945 458,117 +7,157 0.05% 109,922,910
2017-04-24 2017-04-20 240.825 450,960 -1,193 0.05% 108,602,604
2017-04-21 2017-04-19 239.945 452,153 +57,014 0.05% 108,491,877
2017-04-20 2017-04-18 241.077 395,139 -87,665 0.04% 95,258,875
2017-04-19 2017-04-13 244.221 482,804 -80 0.05% 117,910,783
2017-04-18 2017-04-12 245.478 482,884 +716 0.05% 118,537,582
2017-04-13 2017-04-11 243.718 482,168 +1,193 0.05% 117,512,913
2017-04-11 2017-04-07 246.359 480,975 +636 0.05% 118,492,367
2017-04-10 2017-04-06 246.484 480,339 +4,294 0.05% 118,396,089
2017-03-31 2017-03-29 244.724 476,045 -398 0.05% 116,499,559
2017-03-30 2017-03-28 245.730 476,443 -7,952 0.05% 117,076,289
2017-03-28 2017-03-24 246.987 484,395 -13,279 0.05% 119,639,495
2017-03-27 2017-03-23 246.987 497,674 +3,737 0.05% 122,919,242
2017-03-24 2017-03-22 246.987 493,937 -41,747 0.05% 121,996,250
2017-03-23 2017-03-21 251.137 535,684 +795 0.06% 134,530,320
2017-03-22 2017-03-20 252.018 534,889 +29,024 0.05% 134,801,530
2017-03-21 2017-03-17 247.113 505,865 +12,167 0.05% 125,005,932
2017-03-20 2017-03-16 248.245 493,698 -9,702 0.05% 122,558,081
2017-03-17 2017-03-15 244.850 503,400 -12,245 0.05% 123,257,286
2017-03-15 2017-03-13 241.203 515,645 +1,431 0.05% 124,374,930
2017-03-14 2017-03-10 239.065 514,214 +636 0.05% 122,930,444
2017-03-13 2017-03-09 239.442 513,578 +477 0.05% 122,972,157
2017-03-08 2017-03-06 241.077 513,101 +80 0.05% 123,696,785
2017-03-07 2017-03-03 240.700 513,021 -3,181 0.05% 123,483,950
2017-03-06 2017-03-02 241.454 516,202 +2,624 0.05% 124,639,113
2017-03-02 2017-02-28 242.334 513,578 -20,993 0.05% 124,457,640
2017-03-01 2017-02-27 245.730 534,571 +159 0.05% 131,360,076
2017-02-28 2017-02-24 249.000 534,412 -715 0.05% 133,068,367
2017-02-27 2017-02-23 252.018 535,127 -716 0.05% 134,861,510
2017-02-24 2017-02-22 251.515 535,843 +159 0.06% 134,772,410
2017-02-23 2017-02-21 250.257 535,684 +40,157 0.06% 134,058,757
2017-02-22 2017-02-20 252.521 495,527 +397 0.05% 125,130,871
2017-02-21 2017-02-17 251.766 495,130 +5,567 0.05% 124,657,023
2017-02-20 2017-02-16 254.533 489,563 +53,595 0.05% 124,609,896
2017-02-17 2017-02-15 254.030 435,968 -9,701 0.04% 110,748,900
2017-02-16 2017-02-14 248.748 445,669 -21,232 0.05% 110,859,305
2017-02-15 2017-02-13 249.880 466,901 +716 0.05% 116,669,170
2017-02-14 2017-02-10 246.233 466,185 +159 0.05% 114,790,096
2017-02-13 2017-02-09 245.856 466,026 -70,771 0.05% 114,575,127
2017-02-10 2017-02-08 245.856 536,797 +3,157 0.06% 131,974,577
2017-02-09 2017-02-07 234.789 533,640 -239 0.05% 125,292,804
2017-02-08 2017-02-06 235.418 533,879 +8,031 0.05% 125,684,615
2017-02-07 2017-02-03 234.412 525,848 +206 0.05% 123,264,941
2017-02-02 2017-01-27 237.304 525,642 -159 0.05% 124,737,029
2017-01-26 2017-01-24 232.903 525,801 -265,750 0.05% 122,460,443
2017-01-25 2017-01-23 232.903 791,551 -11,930 0.08% 184,354,321
2017-01-24 2017-01-20 233.280 803,481 -7,873 0.08% 187,435,980
2017-01-23 2017-01-19 235.418 811,354 -112,995 0.08% 191,007,167
2017-01-20 2017-01-18 236.298 924,349 -239 0.09% 218,421,906
2017-01-18 2017-01-16 232.651 924,588 -79 0.09% 215,106,442
2017-01-17 2017-01-13 234.537 924,667 +79 0.09% 216,869,077
2017-01-16 2017-01-12 234.663 924,588 -3,180 0.09% 216,966,822
2017-01-13 2017-01-11 236.801 927,768 +159 0.10% 219,696,504
2017-01-12 2017-01-10 235.795 927,609 +397 0.10% 218,725,623
2017-01-09 2017-01-05 233.028 927,212 +12,405 0.10% 216,066,730
2017-01-05 2017-01-03 231.771 914,807 -1,193 0.09% 212,025,576
2017-01-04 2016-12-30 230.387 916,000 -47,392 0.09% 211,034,947
2016-12-29 2016-12-23 226.238 963,392 +795 0.10% 217,955,401
2016-12-28 2016-12-22 227.621 962,597 +9,939 0.10% 219,107,133
2016-12-22 2016-12-20 229.004 952,658 +160 0.10% 218,162,651
2016-12-21 2016-12-19 229.633 952,498 -239 0.10% 218,724,928
2016-12-20 2016-12-16 232.777 952,737 -2,942 0.10% 221,775,153
2016-12-19 2016-12-15 235.041 955,679 -1,193 0.10% 224,623,288
2016-12-16 2016-12-14 238.939 956,872 -79 0.10% 228,634,037
2016-12-14 2016-12-12 238.436 956,951 +795 0.10% 228,171,538
2016-12-13 2016-12-09 242.334 956,156 +1,192 0.10% 231,709,535
2016-12-12 2016-12-08 245.227 954,964 -79 0.10% 234,182,829
2016-12-09 2016-12-07 243.466 955,043 +2,624 0.10% 232,520,750
2016-12-08 2016-12-06 246.987 952,419 -53,993 0.10% 235,235,558
2016-12-07 2016-12-05 248.245 1,006,412 +4,215 0.10% 249,836,790
2016-12-06 2016-12-02 255.036 1,002,197 +397 0.10% 255,596,255
2016-12-05 2016-12-01 256.797 1,001,800 +2,624 0.10% 257,258,778
2016-12-02 2016-11-30 256.545 999,176 +79,598 0.10% 256,333,636
2016-12-01 2016-11-29 256.042 919,578 +2,465 0.09% 235,450,590
2016-11-30 2016-11-28 257.551 917,113 -4,771 0.09% 236,203,451
2016-11-29 2016-11-25 257.803 921,884 -79 0.09% 237,664,095
2016-11-25 2016-11-23 256.042 921,963 +79 0.09% 236,061,250
2016-11-24 2016-11-22 256.294 921,884 -3,181 0.09% 236,272,890
2016-11-23 2016-11-21 254.533 925,065 +318 0.10% 235,459,488
2016-11-22 2016-11-18 255.287 924,747 -7,872 0.09% 236,076,309
2016-11-21 2016-11-17 256.545 932,619 -398 0.10% 239,258,769
2016-11-18 2016-11-16 255.790 933,017 +11,928 0.10% 238,656,871
2016-11-17 2016-11-15 255.790 921,089 -4,563 0.09% 235,605,802
2016-11-15 2016-11-11 259.312 925,652 +15,904 0.10% 240,032,386
2016-11-14 2016-11-10 257.551 909,748 -16,063 0.09% 234,306,587
2016-11-11 2016-11-09 254.533 925,811 +1,591 0.10% 235,649,369
2016-11-10 2016-11-08 256.042 924,220 +397 0.09% 236,639,137
2016-11-09 2016-11-07 254.784 923,823 -4,055 0.09% 235,375,713
2016-11-08 2016-11-04 251.137 927,878 -398 0.10% 233,024,926
2016-11-07 2016-11-03 251.766 928,276 +12,803 0.10% 233,708,567
2016-11-04 2016-11-02 255.287 915,473 -222,333 0.09% 233,708,773
2016-11-03 2016-11-01 259.060 1,137,806 +23,617 0.12% 294,760,223
2016-11-01 2016-10-28 256.545 1,114,189 -2,306 0.11% 285,839,649
2016-10-31 2016-10-27 258.557 1,116,495 +238 0.11% 288,677,762
2016-10-28 2016-10-26 259.563 1,116,257 +80 0.11% 289,739,246
2016-10-27 2016-10-25 262.330 1,116,177 -80 0.11% 292,806,565
2016-10-26 2016-10-24 261.575 1,116,257 +7,475 0.11% 291,985,286
2016-10-25 2016-10-20 259.815 1,108,782 -9,383 0.11% 288,077,886
2016-10-24 2016-10-19 258.306 1,118,165 -15,665 0.11% 288,828,317
2016-10-20 2016-10-18 258.306 1,133,830 -8,113 0.12% 292,874,675
2016-10-19 2016-10-17 255.790 1,141,943 -7,952 0.12% 292,098,154
2016-10-18 2016-10-14 258.306 1,149,895 +23,511 0.12% 297,024,355
2016-10-17 2016-10-13 255.539 1,126,384 -17,256 0.12% 287,835,007
2016-10-14 2016-10-12 259.060 1,143,640 -28,706 0.12% 296,271,580
2016-10-13 2016-10-11 260.066 1,172,346 -15,347 0.12% 304,887,611
2016-10-12 2016-10-07 262.581 1,187,693 -3,498 0.12% 311,866,070
2016-10-11 2016-10-06 261.827 1,191,191 +4,850 0.12% 311,885,774
2016-10-07 2016-10-05 260.821 1,186,341 +11,769 0.12% 309,422,385
2016-10-06 2016-10-04 260.569 1,174,572 -2,080 0.12% 306,057,363
2016-10-05 2016-10-03 258.809 1,176,652 +7,952 0.12% 304,527,729
2016-10-04 2016-09-30 256.294 1,168,700 -11,689 0.12% 299,530,230
2016-10-03 2016-09-29 260.066 1,180,389 -910 0.12% 306,979,324
2016-09-30 2016-09-28 259.563 1,181,299 +238 0.12% 306,621,756
2016-09-29 2016-09-27 258.306 1,181,061 +19,085 0.12% 305,074,708
2016-09-28 2016-09-26 255.287 1,161,976 -12,167 0.12% 296,637,896
2016-09-27 2016-09-23 257.803 1,174,143 -29,740 0.12% 302,697,121
2016-09-26 2016-09-22 260.066 1,203,883 -17,255 0.12% 313,089,320
2016-09-23 2016-09-21 261.575 1,221,138 +26,095 0.13% 319,419,568
2016-09-22 2016-09-20 260.569 1,195,043 +2,465 0.12% 311,391,476
2016-09-21 2016-09-19 256.797 1,192,578 -477 0.12% 306,249,909
2016-09-20 2016-09-15 256.042 1,193,055 +954 0.12% 305,472,188
2016-09-19 2016-09-14 250.634 1,192,101 +4,214 0.12% 298,781,558
2016-09-15 2016-09-13 249.000 1,187,887 +24,094 0.12% 295,783,373
2016-09-14 2016-09-12 252.772 1,163,793 +35,306 0.12% 294,174,643
2016-09-13 2016-09-09 263.587 1,128,487 -201,817 0.12% 297,455,001
2016-09-12 2016-09-08 249.754 1,330,304 -159 0.14% 332,248,920
2016-09-09 2016-09-07 249.000 1,330,463 -159 0.14% 331,284,738
2016-09-08 2016-09-06 249.125 1,330,622 +3,658 0.14% 331,491,664
2016-09-07 2016-09-05 244.472 1,326,964 -2,545 0.14% 324,405,970
2016-09-06 2016-09-02 239.945 1,329,509 -318 0.14% 319,009,112
2016-09-05 2016-09-01 239.191 1,329,827 +2,783 0.14% 318,082,002
2016-09-02 2016-08-31 238.562 1,327,044 +62,661 0.14% 316,581,907
2016-09-01 2016-08-30 239.065 1,264,383 +3,737 0.13% 302,269,412
2016-08-31 2016-08-29 236.424 1,260,646 +12,882 0.13% 298,046,781
2016-08-30 2016-08-26 237.178 1,247,764 +477 0.13% 295,942,662
2016-08-29 2016-08-25 237.807 1,247,287 +80 0.13% 296,613,806
2016-08-26 2016-08-24 237.807 1,247,207 +33,636 0.13% 296,594,781
2016-08-23 2016-08-19 243.252 1,213,571 +172,844 0.13% 295,204,064
2016-08-22 2016-08-18 243.761 1,040,727 -9,196 0.11% 253,688,967
2016-08-19 2016-08-17 243.252 1,049,923 +5,266 0.11% 255,396,294
2016-08-18 2016-08-16 255.211 1,044,657 -4,480 0.11% 266,608,445
2016-08-17 2016-08-15 254.703 1,049,137 +12,026 0.11% 267,217,890
2016-08-16 2016-08-12 250.759 1,037,111 -8,961 0.11% 260,064,527
2016-08-15 2016-08-11 251.522 1,046,072 +1,534 0.11% 263,110,088
2016-08-12 2016-08-10 244.397 1,044,538 -65,239 0.11% 255,282,393
2016-08-11 2016-08-09 246.815 1,109,777 -865 0.12% 273,909,253
2016-08-10 2016-08-08 247.960 1,110,642 +2,830 0.12% 275,394,451
2016-08-05 2016-08-03 241.980 1,107,812 -19,651 0.12% 268,068,529
2016-08-04 2016-08-01 244.652 1,127,463 +2,515 0.12% 275,835,930
2016-08-03 2016-07-29 243.634 1,124,948 -786 0.12% 274,075,667
2016-07-29 2016-07-27 246.433 1,125,734 -9,128 0.12% 277,418,014
2016-07-28 2016-07-26 246.433 1,134,862 +7,861 0.12% 279,667,454
2016-07-20 2016-07-18 242.362 1,127,001 -551 0.12% 273,142,032
2016-07-18 2016-07-14 241.853 1,127,552 -157 0.12% 272,701,766
2016-07-15 2016-07-13 239.436 1,127,709 +17,528 0.12% 270,013,774
2016-07-14 2016-07-12 237.655 1,110,181 -1,179 0.12% 263,839,561
2016-07-13 2016-07-11 235.492 1,111,360 +239,454 0.12% 261,716,096
2016-07-12 2016-07-08 233.583 871,906 +472 0.09% 203,662,747
2016-07-11 2016-07-07 234.474 871,434 -393 0.09% 204,328,567
2016-07-08 2016-07-06 233.456 871,827 +471 0.09% 203,533,376
2016-07-07 2016-07-05 235.237 871,356 +1,179 0.09% 204,975,423
2016-07-06 2016-07-04 238.672 870,177 -5,738 0.09% 207,687,179
2016-07-05 2016-06-30 238.672 875,915 -530,874 0.09% 209,056,681
2016-07-04 2016-06-29 237.146 1,406,789 -4,795 0.15% 333,613,891
2016-06-30 2016-06-28 234.474 1,411,584 +393 0.15% 330,979,668
2016-06-29 2016-06-27 234.601 1,411,191 -78 0.15% 331,067,057
2016-06-28 2016-06-24 232.438 1,411,269 -48,890 0.15% 328,033,051
2016-06-27 2016-06-23 236.637 1,460,159 -315 0.15% 345,527,285
2016-06-24 2016-06-22 237.018 1,460,474 +13,205 0.15% 346,159,248
2016-06-23 2016-06-21 232.566 1,447,269 +1,887 0.15% 336,584,959
2016-06-22 2016-06-20 231.675 1,445,382 -3,695 0.15% 334,858,896
2016-06-21 2016-06-17 227.986 1,449,077 +944 0.15% 330,368,569
2016-06-20 2016-06-16 227.604 1,448,133 +1,493 0.15% 329,600,639
2016-06-17 2016-06-15 230.912 1,446,640 +4,795 0.15% 334,046,059
2016-06-16 2016-06-14 233.202 1,441,845 -3,773 0.15% 336,240,710
2016-06-15 2016-06-13 233.329 1,445,618 -37,336 0.15% 337,304,498
2016-06-14 2016-06-10 237.782 1,482,954 -3,773 0.15% 352,619,427
2016-06-13 2016-06-08 243.634 1,486,727 -1,257 0.16% 362,217,360
2016-06-10 2016-06-07 246.687 1,487,984 -33,999 0.16% 367,066,985
2016-06-08 2016-06-06 243.889 1,521,983 -3,380 0.16% 371,194,189
2016-06-07 2016-06-03 241.726 1,525,363 +30,419 0.16% 368,719,463
2016-06-03 2016-06-01 236.255 1,494,944 -2,280 0.16% 353,188,116
2016-06-02 2016-05-31 236.637 1,497,224 +38,627 0.16% 354,298,226
2016-06-01 2016-05-30 232.947 1,458,597 +15,799 0.15% 339,776,168
2016-05-31 2016-05-27 231.929 1,442,798 +2,437 0.15% 334,627,365
2016-05-30 2016-05-26 226.968 1,440,361 +786 0.15% 326,915,459
2016-05-27 2016-05-25 227.349 1,439,575 -8,018 0.15% 327,286,508
2016-05-26 2016-05-24 224.423 1,447,593 +1,101 0.15% 324,873,516
2016-05-25 2016-05-23 225.695 1,446,492 -3,144 0.15% 326,466,712
2016-05-24 2016-05-20 226.586 1,449,636 +33,327 0.15% 328,467,299
2016-05-23 2016-05-19 226.077 1,416,309 +24,995 0.15% 320,195,111
2016-05-20 2016-05-18 228.876 1,391,314 -1,257 0.15% 318,438,502
2016-05-19 2016-05-17 232.693 1,392,571 -6,210 0.15% 324,041,255
2016-05-18 2016-05-16 228.622 1,398,781 +16,506 0.15% 319,791,603
2016-05-17 2016-05-13 228.367 1,382,275 +393 0.15% 315,666,257
2016-05-16 2016-05-12 231.039 1,381,882 -786 0.15% 319,268,490
2016-05-13 2016-05-11 236.382 1,382,668 +1,730 0.15% 326,838,249
2016-05-11 2016-05-09 234.983 1,380,938 +2,593 0.15% 324,496,734
2016-05-10 2016-05-06 235.237 1,378,345 -8,646 0.15% 324,238,141
2016-05-09 2016-05-05 239.690 1,386,991 +2,358 0.15% 332,448,054
2016-05-06 2016-05-04 238.545 1,384,633 -28,846 0.15% 330,297,437
2016-05-05 2016-05-03 238.545 1,413,479 -2,359 0.15% 337,178,509
2016-05-04 2016-04-29 253.446 1,415,838 -78 0.15% 358,838,957
2016-05-03 2016-04-28 255.899 1,415,916 +15,977 0.15% 362,332,142
2016-04-29 2016-04-27 257.191 1,399,939 +55,299 0.15% 360,051,122
2016-04-28 2016-04-26 258.740 1,344,640 -232 0.14% 347,912,045
2016-04-27 2016-04-25 257.836 1,344,872 -11,541 0.14% 346,756,602
2016-04-26 2016-04-22 263.388 1,356,413 -4,879 0.14% 357,262,829
2016-04-25 2016-04-21 259.515 1,361,292 -10,224 0.15% 353,275,135
2016-04-22 2016-04-20 253.059 1,371,516 -28,890 0.15% 347,074,472
2016-04-21 2016-04-19 253.059 1,400,406 -14,793 0.15% 354,385,346
2016-04-20 2016-04-18 248.798 1,415,199 -14,871 0.15% 352,099,128
2016-04-19 2016-04-15 248.927 1,430,070 +1,317 0.15% 355,983,646
2016-04-18 2016-04-14 250.348 1,428,753 -8,288 0.15% 357,684,966
2016-04-15 2016-04-13 250.089 1,437,041 -56,772 0.15% 359,388,769
2016-04-14 2016-04-12 242.730 1,493,813 -930 0.16% 362,593,325
2016-04-13 2016-04-11 241.697 1,494,743 -54,139 0.16% 361,275,153
2016-04-12 2016-04-08 239.631 1,548,882 +14,716 0.17% 371,160,735
2016-04-11 2016-04-07 239.115 1,534,166 +12,160 0.16% 366,842,004
2016-04-08 2016-04-06 235.758 1,522,006 +1,394 0.16% 358,825,137
2016-04-07 2016-04-05 234.854 1,520,612 -26,101 0.16% 357,122,188
2016-04-06 2016-04-01 237.824 1,546,713 +29,354 0.17% 367,845,191
2016-04-05 2016-03-31 241.181 1,517,359 -3,098 0.16% 365,957,741
2016-03-31 2016-03-29 234.854 1,520,457 +15,568 0.16% 357,085,786
2016-03-30 2016-03-24 235.242 1,504,889 +233 0.16% 354,012,471
2016-03-29 2016-03-23 238.082 1,504,656 -1,937 0.16% 358,231,573
2016-03-24 2016-03-22 240.406 1,506,593 -2,401 0.16% 362,194,077
2016-03-23 2016-03-21 239.373 1,508,994 -9,914 0.16% 361,212,661
2016-03-22 2016-03-18 226.720 1,518,908 -2,943 0.16% 344,367,139
2016-03-21 2016-03-17 226.204 1,521,851 +233 0.16% 344,248,421
2016-03-17 2016-03-15 225.042 1,521,618 +10,456 0.16% 342,427,587
2016-03-16 2016-03-14 226.591 1,511,162 +3,485 0.16% 342,415,856
2016-03-14 2016-03-10 220.781 1,507,677 +3,253 0.16% 332,866,540
2016-03-11 2016-03-09 221.685 1,504,424 -6,196 0.16% 333,508,011
2016-03-10 2016-03-08 222.330 1,510,620 -2,401 0.16% 335,856,764
2016-03-09 2016-03-07 223.492 1,513,021 -13,012 0.16% 338,148,718
2016-03-08 2016-03-04 225.946 1,526,033 -5,577 0.16% 344,800,348
2016-03-07 2016-03-03 223.751 1,531,610 +155 0.16% 342,698,716
2016-03-04 2016-03-02 225.946 1,531,455 -15,490 0.16% 346,025,425
2016-03-03 2016-03-01 218.328 1,546,945 +697 0.17% 337,741,325
2016-03-02 2016-02-29 218.070 1,546,248 +11,153 0.17% 337,189,872
2016-03-01 2016-02-26 223.751 1,535,095 -150,490 0.16% 343,478,487
2016-02-29 2016-02-25 217.295 1,685,585 +387 0.18% 366,269,281
2016-02-26 2016-02-24 222.460 1,685,198 -774 0.18% 374,888,341
2016-02-25 2016-02-23 223.751 1,685,972 +16,342 0.18% 377,237,312
2016-02-24 2016-02-22 224.267 1,669,630 +15,336 0.18% 374,443,055
2016-02-23 2016-02-19 221.039 1,654,294 -8,055 0.18% 365,663,975
2016-02-22 2016-02-18 220.781 1,662,349 -57,528 0.18% 367,015,189
2016-02-19 2016-02-17 218.328 1,719,877 +232 0.18% 375,497,213
2016-02-18 2016-02-16 218.199 1,719,645 -3,098 0.18% 375,224,534
2016-02-17 2016-02-15 216.262 1,722,743 -9,371 0.18% 372,564,119
2016-02-16 2016-02-12 210.452 1,732,114 +9,681 0.19% 364,527,081
2016-02-15 2016-02-11 210.710 1,722,433 +15,491 0.18% 362,934,467
2016-02-05 2016-02-03 214.584 1,706,942 +2,323 0.18% 366,281,940
2016-02-04 2016-02-02 217.553 1,704,619 +1,472 0.18% 370,845,447
2016-02-03 2016-02-01 217.037 1,703,147 -542 0.18% 369,645,624
2016-02-02 2016-01-29 219.877 1,703,689 -6,971 0.18% 374,602,515
2016-01-28 2016-01-26 210.581 1,710,660 +310 0.18% 360,232,907
2016-01-26 2016-01-22 214.455 1,710,350 -465 0.18% 366,792,415
2016-01-25 2016-01-21 209.807 1,710,815 -775 0.18% 358,940,230
2016-01-22 2016-01-20 217.037 1,711,590 +155 0.18% 371,478,066
2016-01-21 2016-01-19 228.657 1,711,435 +32,066 0.18% 391,331,396
2016-01-18 2016-01-14 232.143 1,679,369 +18,433 0.18% 389,853,593
2016-01-15 2016-01-13 232.143 1,660,936 -16,420 0.18% 385,574,503
2016-01-14 2016-01-12 231.885 1,677,356 -7,667 0.18% 388,953,157
2016-01-13 2016-01-11 235.112 1,685,023 +7,358 0.18% 396,169,923
2016-01-12 2016-01-08 240.793 1,677,665 -78 0.18% 403,970,640
2016-01-11 2016-01-07 237.695 1,677,743 +12,315 0.18% 398,790,630
2016-01-08 2016-01-06 245.441 1,665,428 +1,007 0.18% 408,764,998
2016-01-07 2016-01-05 247.507 1,664,421 +1,162 0.18% 411,956,179
2016-01-06 2016-01-04 248.927 1,663,259 -852 0.18% 414,030,784
2016-01-05 2015-12-31 256.287 1,664,111 +9,062 0.18% 426,489,677
2015-12-30 2015-12-28 258.740 1,655,049 -155 0.18% 428,227,245
2015-12-29 2015-12-24 262.355 1,655,204 -8,055 0.18% 434,251,125
2015-12-28 2015-12-22 258.223 1,663,259 +232 0.18% 429,492,515
2015-12-23 2015-12-21 259.515 1,663,027 -36,276 0.18% 431,579,770
2015-12-21 2015-12-17 259.256 1,699,303 -697 0.18% 440,555,121
2015-12-18 2015-12-16 257.449 1,700,000 +155 0.18% 437,662,964
2015-12-17 2015-12-15 252.155 1,699,845 +8,443 0.18% 428,624,792
2015-12-14 2015-12-10 256.416 1,691,402 +1,936 0.18% 433,702,380
2015-12-11 2015-12-09 256.029 1,689,466 +15,723 0.18% 432,551,569
2015-12-10 2015-12-08 262.871 1,673,743 +33,382 0.18% 439,979,325
2015-12-09 2015-12-07 266.228 1,640,361 -1,394 0.18% 436,710,685
2015-12-08 2015-12-04 265.970 1,641,755 -698 0.18% 436,657,868
2015-12-07 2015-12-03 267.003 1,642,453 -1,626 0.18% 438,539,994
2015-12-04 2015-12-02 266.745 1,644,079 -852 0.18% 438,549,602
2015-12-03 2015-12-01 263.388 1,644,931 +4,570 0.18% 433,254,991
2015-12-02 2015-11-30 260.806 1,640,361 +77 0.18% 427,815,511
2015-12-01 2015-11-27 263.130 1,640,284 -10,224 0.18% 431,607,467
2015-11-30 2015-11-26 269.844 1,650,508 -7,822 0.18% 445,378,903
2015-11-27 2015-11-25 271.135 1,658,330 -155 0.18% 449,630,718
2015-11-26 2015-11-24 272.168 1,658,485 +155 0.18% 451,385,783
2015-11-25 2015-11-23 271.651 1,658,330 +8,519 0.18% 450,487,157
2015-11-24 2015-11-20 272.168 1,649,811 +19,518 0.18% 449,025,002
2015-11-23 2015-11-19 268.552 1,630,293 +81 0.17% 437,819,117
2015-11-20 2015-11-18 264.937 1,630,212 +387 0.17% 431,903,938
2015-11-19 2015-11-17 269.327 1,629,825 -7,668 0.17% 438,956,011
2015-11-18 2015-11-16 267.261 1,637,493 -26,643 0.17% 437,638,498
2015-11-17 2015-11-13 271.651 1,664,136 -78 0.18% 452,064,364
2015-11-16 2015-11-12 276.041 1,664,214 +155 0.18% 459,391,117
2015-11-13 2015-11-11 270.876 1,664,059 +78 0.18% 450,754,349
2015-11-12 2015-11-10 273.717 1,663,981 -2,169 0.18% 455,459,689
2015-11-11 2015-11-09 274.492 1,666,150 -7,590 0.18% 457,344,098
2015-11-10 2015-11-06 274.233 1,673,740 +77 0.18% 458,995,290
2015-11-09 2015-11-05 270.876 1,673,663 -7,822 0.18% 453,355,846
2015-11-06 2015-11-04 270.102 1,681,485 +34,762 0.18% 454,172,045
2015-11-03 2015-10-30 263.130 1,646,723 -155 0.18% 433,301,760
2015-10-30 2015-10-28 262.871 1,646,878 -233 0.18% 432,917,282
2015-10-29 2015-10-27 264.421 1,647,111 -77 0.18% 435,530,467
2015-10-23 2015-10-20 262.097 1,647,188 -77,452 0.18% 431,722,744
2015-10-22 2015-10-19 265.196 1,724,640 -1,007 0.18% 457,366,778
2015-10-19 2015-10-15 265.196 1,725,647 -310 0.18% 457,633,830
2015-10-15 2015-10-13 255.899 1,725,957 -30,017 0.18% 441,671,467
2015-10-14 2015-10-12 257.578 1,755,974 +774 0.19% 452,300,120
2015-10-13 2015-10-09 250.219 1,755,200 -15,955 0.19% 439,183,590
2015-10-12 2015-10-08 249.315 1,771,155 +15,103 0.19% 441,575,089
2015-10-09 2015-10-07 251.510 1,756,052 +7,900 0.19% 441,664,046
2015-10-08 2015-10-06 240.664 1,748,152 -77 0.19% 420,717,736
2015-10-07 2015-10-05 241.052 1,748,229 -828 0.19% 421,413,418
2015-10-05 2015-09-30 228.270 1,749,057 -39,888 0.19% 399,256,454
2015-10-02 2015-09-29 229.432 1,788,945 -18,666 0.19% 410,440,434
2015-09-25 2015-09-23 237.307 1,807,611 +22,848 0.19% 428,959,415
2015-09-24 2015-09-22 240.922 1,784,763 +23,274 0.19% 429,989,564
2015-09-22 2015-09-18 242.085 1,761,489 +4,105 0.19% 426,429,194
2015-09-21 2015-09-17 241.439 1,757,384 -155 0.19% 424,300,942
2015-09-18 2015-09-16 241.181 1,757,539 -1,394 0.19% 423,884,527
2015-09-17 2015-09-15 234.854 1,758,933 +6,351 0.19% 413,092,888
2015-09-16 2015-09-14 238.598 1,752,582 +12,702 0.19% 418,163,416
2015-09-15 2015-09-11 240.535 1,739,880 -3,098 0.19% 418,502,322
2015-09-14 2015-09-10 239.890 1,742,978 +413,827 0.19% 418,122,306
2015-09-11 2015-09-09 245.183 1,329,151 -26,024 0.14% 325,885,478
2015-09-10 2015-09-08 236.533 1,355,175 +3,640 0.15% 320,543,203
2015-09-09 2015-09-07 226.075 1,351,535 +930 0.15% 305,547,802
2015-09-08 2015-09-04 227.108 1,350,605 +7,125 0.15% 306,732,585
2015-09-04 2015-09-01 232.401 1,343,480 +15,336 0.14% 312,226,264
2015-09-01 2015-08-28 237.436 1,328,144 -15,103 0.14% 315,349,840
2015-08-27 2015-08-25 232.401 1,343,247 -39,501 0.14% 312,172,114
2015-08-26 2015-08-24 234.253 1,382,748 +22,616 0.15% 323,912,547
2015-08-25 2015-08-21 251.858 1,360,132 +39,327 0.15% 342,559,929
2015-08-24 2015-08-20 257.113 1,320,805 -60,282 0.14% 339,596,276
2015-08-21 2015-08-19 263.288 1,381,087 +15,222 0.15% 363,623,668
2015-08-20 2015-08-18 266.704 1,365,865 +77 0.15% 364,281,573
2015-08-19 2015-08-17 269.857 1,365,788 +76 0.15% 368,567,571
2015-08-18 2015-08-14 273.010 1,365,712 -153 0.15% 372,853,357
2015-08-17 2015-08-13 270.383 1,365,865 +7,764 0.15% 369,306,146
2015-08-14 2015-08-12 271.959 1,358,101 +17,659 0.15% 369,348,044
2015-08-13 2015-08-11 283.783 1,340,442 -153 0.15% 380,395,322
2015-08-12 2015-08-10 286.674 1,340,595 -7,763 0.15% 384,313,579
2015-08-11 2015-08-07 278.791 1,348,358 -15,680 0.15% 375,910,091
2015-08-10 2015-08-06 269.594 1,364,038 -2,207 0.15% 367,736,903
2015-08-07 2015-08-05 271.434 1,366,245 -152 0.15% 370,844,884
2015-08-06 2015-08-04 272.747 1,366,397 -685 0.15% 372,681,331
2015-08-05 2015-08-03 271.171 1,367,082 +76 0.15% 370,712,856
2015-08-04 2015-07-31 276.163 1,367,006 +76 0.15% 377,517,007
2015-08-03 2015-07-30 276.163 1,366,930 +76 0.15% 377,496,019
2015-07-30 2015-07-28 277.477 1,366,854 +380 0.15% 379,270,820
2015-07-29 2015-07-27 274.850 1,366,474 +31,055 0.15% 375,574,797
2015-07-28 2015-07-24 289.039 1,335,419 +914 0.15% 385,987,838
2015-07-27 2015-07-23 292.192 1,334,505 -27,554 0.15% 389,931,551
2015-07-24 2015-07-22 291.929 1,362,059 +40,569 0.15% 397,624,708
2015-07-23 2015-07-21 300.075 1,321,490 +152 0.14% 396,545,814
2015-07-22 2015-07-20 303.753 1,321,338 -10,275 0.14% 401,360,975
2015-07-21 2015-07-17 308.220 1,331,613 -1,142 0.15% 410,430,307
2015-07-17 2015-07-15 299.549 1,332,755 +4,795 0.15% 399,225,760
2015-07-16 2015-07-14 306.907 1,327,960 +76,267 0.15% 407,559,688
2015-07-15 2015-07-13 314.789 1,251,693 +5,709 0.14% 394,019,782
2015-07-14 2015-07-10 314.264 1,245,984 -33,243 0.14% 391,567,853
2015-07-13 2015-07-09 306.907 1,279,227 -45,060 0.14% 392,603,208
2015-07-10 2015-07-08 267.229 1,324,287 -25,705 0.15% 353,888,503
2015-07-09 2015-07-07 291.666 1,349,992 -3,605 0.15% 393,747,272
2015-07-08 2015-07-06 308.746 1,353,597 +32,093 0.15% 417,917,574
2015-07-07 2015-07-03 341.328 1,321,504 +7,687 0.14% 451,066,961
2015-07-06 2015-07-02 352.890 1,313,817 -18,611 0.14% 463,632,930
2015-07-03 2015-06-30 359.459 1,332,428 -29,000 0.15% 478,953,369
2015-07-02 2015-06-29 361.298 1,361,428 +15,984 0.15% 491,881,808
2015-06-30 2015-06-26 373.386 1,345,444 +305 0.15% 502,369,297
2015-06-29 2015-06-25 375.750 1,345,139 +29,608 0.15% 505,436,483
2015-06-26 2015-06-24 376.801 1,315,531 +9,514 0.14% 495,693,955
2015-06-25 2015-06-23 376.539 1,306,017 +17,583 0.14% 491,765,893
2015-06-24 2015-06-22 372.597 1,288,434 +13,853 0.14% 480,066,932
2015-06-23 2015-06-19 372.072 1,274,581 +1,902 0.14% 474,235,519
2015-06-22 2015-06-18 372.597 1,272,679 +10,124 0.14% 474,196,663
2015-06-19 2015-06-17 374.962 1,262,555 +18,648 0.14% 473,410,257
2015-06-18 2015-06-16 371.809 1,243,907 +15,451 0.14% 462,495,739
2015-06-17 2015-06-15 377.852 1,228,456 +2,359 0.14% 464,175,139
2015-06-16 2015-06-12 389.677 1,226,097 -3,425 0.13% 477,781,539
2015-06-15 2015-06-11 376.013 1,229,522 +761 0.14% 462,316,424
2015-06-11 2015-06-09 379.955 1,228,761 +15,223 0.14% 466,873,363
2015-06-10 2015-06-08 385.735 1,213,538 -11,645 0.13% 468,104,504
2015-06-08 2015-06-04 386.261 1,225,183 -990 0.13% 473,240,257
2015-06-05 2015-06-03 386.786 1,226,173 -2,830 0.13% 474,267,040
2015-06-04 2015-06-02 389.940 1,229,003 -305 0.14% 479,236,876
2015-06-03 2015-06-01 396.771 1,229,308 +7,459 0.14% 487,754,225
2015-06-02 2015-05-29 392.042 1,221,849 -2,207 0.14% 479,015,697
2015-06-01 2015-05-28 394.407 1,224,056 -6,241 0.14% 482,775,657
2015-05-29 2015-05-27 401.764 1,230,297 -914 0.14% 494,288,874
2015-05-28 2015-05-26 406.494 1,231,211 +24,052 0.14% 500,479,375
2015-05-27 2015-05-22 385.735 1,207,159 -2,131 0.13% 465,643,898
2015-05-22 2015-05-20 378.904 1,209,290 -1,827 0.13% 458,204,243
2015-05-21 2015-05-19 379.429 1,211,117 -8,296 0.13% 459,532,972
2015-05-20 2015-05-18 376.276 1,219,413 +25,803 0.14% 458,835,723
2015-05-19 2015-05-15 380.480 1,193,610 -35,546 0.13% 454,144,851
2015-05-18 2015-05-14 362.349 1,229,156 -380 0.14% 445,384,046
2015-05-15 2015-05-13 366.291 1,229,536 -38,286 0.14% 450,367,878
2015-05-14 2015-05-12 373.123 1,267,822 -2,435 0.14% 473,053,230
2015-05-13 2015-05-11 379.955 1,270,257 -7,003 0.14% 482,639,958
2015-05-12 2015-05-08 372.860 1,277,260 +16,898 0.14% 476,239,147
2015-05-11 2015-05-07 368.130 1,260,362 -2,588 0.14% 463,977,393
2015-05-08 2015-05-06 375.750 1,262,950 +25,041 0.14% 474,553,935
2015-05-07 2015-05-05 379.955 1,237,909 +48,485 0.14% 470,349,187
2015-05-06 2015-05-04 386.261 1,189,424 +68,503 0.13% 459,427,954
2015-05-05 2015-04-30 392.522 1,120,921 +29,685 0.12% 439,986,275
2015-05-04 2015-04-29 388.552 1,091,236 -17,933 0.12% 424,001,812
2015-04-30 2015-04-28 394.110 1,109,169 +31,434 0.12% 437,134,812
2015-04-29 2015-04-27 395.169 1,077,735 -226,763 0.12% 425,887,376
2015-04-28 2015-04-24 391.728 1,304,498 +213,993 0.15% 511,008,478
2015-04-27 2015-04-23 392.787 1,090,505 +99,667 0.12% 428,335,958
2015-04-24 2015-04-22 389.611 990,838 +172,132 0.11% 386,041,004
2015-04-23 2015-04-21 379.288 818,706 +181,048 0.09% 310,525,404
2015-04-22 2015-04-20 360.760 637,658 +57,277 0.07% 230,041,738
2015-04-21 2015-04-17 375.318 580,381 -45,791 0.07% 217,827,341
2015-04-20 2015-04-16 379.023 626,172 +208,250 0.07% 237,333,823
2015-04-17 2015-04-15 377.435 417,922 +46,774 0.05% 157,738,509
2015-04-16 2015-04-14 377.965 371,148 +40,274 0.04% 140,280,823
2015-04-15 2015-04-13 393.581 330,874 -17,908 0.04% 130,225,665
2015-04-14 2015-04-10 329.528 348,782 +58,781 0.04% 114,933,435
2015-04-13 2015-04-09 317.088 290,001 +127,701 0.03% 91,955,834
2015-04-10 2015-04-08 291.149 162,300 +29,318 0.02% 47,253,521
2015-04-09 2015-04-02 259.388 132,982 -151 0.02% 34,493,869
2015-04-08 2015-04-01 258.726 133,133 +756 0.02% 34,444,942
2015-04-02 2015-03-31 251.447 132,377 -76 0.01% 33,285,809
2015-04-01 2015-03-30 255.417 132,453 +16,322 0.02% 33,830,786
2015-03-31 2015-03-27 236.625 116,131 -2,267 0.01% 27,479,489
2015-03-27 2015-03-25 237.948 118,398 +15,490 0.01% 28,172,607
2015-03-26 2015-03-24 239.272 102,908 -3,022 0.01% 24,622,976
2015-03-25 2015-03-23 240.860 105,930 -15,113 0.01% 25,514,281
2015-03-24 2015-03-20 234.110 121,043 +604 0.01% 28,337,432
2015-03-23 2015-03-19 233.449 120,439 +7,557 0.01% 28,116,334
2015-03-20 2015-03-18 232.787 112,882 -76 0.01% 26,277,468
2015-03-19 2015-03-17 231.993 112,958 +9,068 0.01% 26,205,466
2015-03-17 2015-03-13 231.728 103,890 +1,511 0.01% 24,074,256
2015-03-13 2015-03-11 231.993 102,379 -1,662 0.01% 23,751,212
2015-03-09 2015-03-05 232.655 104,041 +755 0.01% 24,205,629
2015-03-06 2015-03-04 234.640 103,286 -8,085 0.01% 24,235,008
2015-03-05 2015-03-03 235.831 111,371 -529 0.01% 26,264,721
2015-03-04 2015-03-02 236.890 111,900 +227 0.01% 26,507,947
2015-03-03 2015-02-27 236.890 111,673 +1,360 0.01% 26,454,173
2015-03-02 2015-02-26 238.081 110,313 -756 0.01% 26,263,393
2015-02-26 2015-02-24 234.904 111,069 +378 0.01% 26,090,608
2015-02-25 2015-02-23 235.037 110,691 -378 0.01% 26,016,463
2015-02-24 2015-02-18 234.375 111,069 +1,663 0.01% 26,031,812
2015-02-11 2015-02-09 234.243 109,406 -151 0.01% 25,627,567
2015-02-04 2015-02-02 237.022 109,557 +755 0.01% 25,967,414
2015-01-30 2015-01-28 237.419 108,802 +756 0.01% 25,831,659
2015-01-28 2015-01-26 240.595 108,046 -1,814 0.01% 25,995,343
2015-01-27 2015-01-23 237.287 109,860 +2,267 0.01% 26,068,309
2015-01-26 2015-01-22 235.434 107,593 -1,511 0.01% 25,331,035
2015-01-23 2015-01-21 234.904 109,104 +1,511 0.01% 25,629,020
2015-01-22 2015-01-20 233.316 107,593 -755 0.01% 25,103,213
2015-01-21 2015-01-19 231.199 108,348 +755 0.01% 25,049,945
2015-01-19 2015-01-15 235.831 107,593 +756 0.01% 25,373,752
2015-01-16 2015-01-14 235.434 106,837 -21,158 0.01% 25,153,047
2015-01-15 2015-01-13 237.419 127,995 +6,045 0.01% 30,388,441
2015-01-13 2015-01-09 234.243 121,950 +1,511 0.01% 28,565,909
2015-01-12 2015-01-08 235.302 120,439 -5 0.01% 28,339,480
2015-01-09 2015-01-07 237.287 120,444 -10,276 0.01% 28,579,751
2015-01-08 2015-01-06 235.037 130,720 -7,557 0.01% 30,724,016
2015-01-07 2015-01-05 234.640 138,277 +9,446 0.02% 32,445,290
2015-01-06 2015-01-02 228.949 128,831 +7,768 0.01% 29,495,751
2014-12-30 2014-12-24 226.699 121,063 -12,090 0.01% 27,444,908
2014-12-29 2014-12-22 227.626 133,153 -152 0.02% 30,309,054
2014-12-23 2014-12-19 225.905 133,305 +454 0.02% 30,114,311
2014-12-19 2014-12-17 223.259 132,851 +2,947 0.02% 29,660,119
2014-12-18 2014-12-16 226.435 129,904 +2,267 0.01% 29,414,774
2014-12-16 2014-12-12 231.728 127,637 +8,312 0.01% 29,577,108
2014-12-15 2014-12-11 234.375 119,325 -378 0.01% 27,966,813
2014-12-12 2014-12-10 236.360 119,703 -15,113 0.01% 28,293,030
2014-12-11 2014-12-09 234.110 134,816 -16,926 0.02% 31,561,835
2014-12-10 2014-12-08 243.374 151,742 -38,159 0.02% 36,930,102
2014-12-09 2014-12-05 235.566 189,901 +35,892 0.02% 44,734,257
2014-12-08 2014-12-04 231.331 154,009 +44,356 0.02% 35,627,103
2014-12-05 2014-12-03 228.023 109,653 +75 0.01% 25,003,383
2014-12-03 2014-12-01 219.818 109,578 +13,601 0.01% 24,087,181
2014-11-28 2014-11-26 224.714 95,977 +378 0.01% 21,567,402
2014-11-27 2014-11-25 220.479 95,599 +3,778 0.01% 21,077,608
2014-11-26 2014-11-24 223.788 91,821 +7,330 0.01% 20,548,428
2014-11-24 2014-11-20 219.421 84,491 +18,135 0.01% 18,539,070
2014-11-21 2014-11-19 222.332 66,356 +15,112 0.01% 14,753,072
2014-11-20 2014-11-18 230.140 51,244 -151 0.01% 11,793,306
2014-11-18 2014-11-14 246.683 51,395 +1,738 0.01% 12,678,263
2014-11-17 2014-11-13 247.609 49,657 +831 0.01% 12,295,530
2014-11-14 2014-11-12 244.168 48,826 -604 0.01% 11,921,763
2014-11-13 2014-11-11 241.125 49,430 -4,534 0.01% 11,918,784
2014-11-12 2014-11-10 242.977 53,964 -8,690 0.01% 13,112,026
2014-11-11 2014-11-07 232.390 62,654 +76 0.01% 14,560,165
2014-11-07 2014-11-05 228.420 62,578 +151 0.01% 14,294,055
2014-11-05 2014-11-03 226.435 62,427 -3,173 0.01% 14,135,639
2014-11-04 2014-10-31 227.493 65,600 +3,778 0.01% 14,923,569
2014-10-31 2014-10-29 224.185 61,822 -7,557 0.01% 13,859,560
2014-10-30 2014-10-28 223.920 69,379 -5,841 0.01% 15,535,362
2014-10-29 2014-10-27 219.950 75,220 +4,458 0.01% 16,544,640
2014-10-27 2014-10-23 231.199 70,762 +7,556 0.01% 16,360,101
2014-10-23 2014-10-21 228.817 63,206 +6,045 0.01% 14,462,597
2014-10-22 2014-10-20 228.023 57,161 -9,823 0.01% 13,034,011
2014-10-21 2014-10-17 229.876 66,984 +9,823 0.01% 15,397,984
2014-10-20 2014-10-16 227.890 57,161 -2,040 0.01% 13,026,446
2014-10-17 2014-10-15 228.287 59,201 -12,468 0.01% 13,514,847
2014-10-16 2014-10-14 226.170 71,669 -756 0.01% 16,209,379
2014-10-15 2014-10-13 227.758 72,425 -12,845 0.01% 16,495,381
2014-10-14 2014-10-10 224.847 85,270 +10,579 0.01% 19,172,671
2014-10-09 2014-10-07 229.479 74,691 +3,778 0.01% 17,139,981
2014-10-08 2014-10-06 231.331 70,913 -7,783 0.01% 16,404,397
2014-10-06 2014-09-30 221.141 78,696 +7,556 0.01% 17,402,918
2014-10-03 2014-09-29 224.582 71,140 +7,556 0.01% 15,976,759
2014-09-26 2014-09-24 233.316 63,584 +227 0.01% 14,835,191
2014-09-25 2014-09-23 231.331 63,357 -17,606 0.01% 14,656,457
2014-09-22 2014-09-18 233.581 80,963 -120 0.01% 18,911,426
2014-09-19 2014-09-17 234.904 81,083 +226 0.01% 19,046,761
2014-09-18 2014-09-16 230.273 80,857 +227 0.01% 18,619,150
2014-09-12 2014-09-10 236.228 80,630 -3,778 0.01% 19,047,056
2014-09-05 2014-09-03 242.051 84,408 -5,289 0.01% 20,431,031
2014-09-03 2014-09-01 231.728 89,697 +1,511 0.01% 20,785,336
2014-09-02 2014-08-29 235.699 88,186 -1,058 0.01% 20,785,312
2014-09-01 2014-08-28 231.331 89,244 +11,334 0.01% 20,644,931
2014-08-29 2014-08-27 235.037 77,910 -6,422 0.01% 18,311,720
2014-08-28 2014-08-26 237.948 84,332 +1,133 0.01% 20,066,659
2014-08-26 2014-08-22 243.110 83,199 -3,778 0.01% 20,226,477
2014-08-25 2014-08-21 241.389 86,977 +756 0.01% 20,995,307
2014-08-20 2014-08-18 246.614 86,221 +4,155 0.01% 21,263,343
2014-08-19 2014-08-15 244.743 82,066 +440 0.01% 20,085,088
2014-08-18 2014-08-14 241.936 81,626 -7,481 0.01% 19,748,277
2014-08-15 2014-08-13 241.669 89,107 +7,481 0.01% 21,534,380
2014-08-14 2014-08-12 239.797 81,626 +1,497 0.01% 19,573,707
2014-08-13 2014-08-11 239.530 80,129 +748 0.01% 19,193,309
2014-08-12 2014-08-08 236.188 79,381 -150 0.01% 18,748,876
2014-08-06 2014-08-04 232.713 79,531 +898 0.01% 18,507,908
2014-08-05 2014-08-01 228.569 78,633 -1,122 0.01% 17,973,103
2014-08-04 2014-07-31 231.911 79,755 +19,825 0.01% 18,496,072
2014-08-01 2014-07-30 228.837 59,930 +5,312 0.01% 13,714,190
2014-07-31 2014-07-29 233.782 54,618 -6,860 0.01% 12,768,731
2014-07-29 2014-07-25 218.411 61,478 -5,386 0.01% 13,427,461
2014-07-28 2014-07-24 216.941 66,864 -7,482 0.01% 14,505,510
2014-07-25 2014-07-23 212.663 74,346 -13,466 0.01% 15,810,657
2014-07-24 2014-07-22 209.856 87,812 -75 0.01% 18,427,891
2014-07-23 2014-07-21 205.445 87,887 +2,843 0.01% 18,055,962
2014-07-22 2014-07-18 205.846 85,044 +3,741 0.01% 17,505,984
2014-07-18 2014-07-16 206.114 81,303 +9,501 0.01% 16,757,648
2014-07-16 2014-07-14 205.445 71,802 +2,993 0.01% 14,751,376
2014-07-11 2014-07-09 203.173 68,809 -4,863 0.01% 13,980,122
2014-07-10 2014-07-08 205.178 73,672 +2,244 0.01% 15,115,863
2014-07-09 2014-07-07 205.980 71,428 +2,619 0.01% 14,712,729
2014-07-07 2014-07-03 199.163 68,809 +22,892 0.01% 13,704,198
2014-07-04 2014-07-02 196.623 45,917 -11,744 0.01% 9,028,348
2014-06-30 2014-06-26 192.480 57,661 -75 0.01% 11,098,564
2014-06-17 2014-06-13 195.554 57,736 -225 0.01% 11,290,499
2014-06-13 2014-06-11 196.891 57,961 -3,740 0.01% 11,411,973
2014-06-12 2014-06-10 196.356 61,701 -3,741 0.01% 12,115,354
2014-06-11 2014-06-09 195.688 65,442 +224 0.01% 12,806,185
2014-06-06 2014-06-04 194.618 65,218 -432 0.01% 12,692,611
2014-06-04 2014-05-30 192.881 65,650 -7,481 0.01% 12,662,609
2014-05-30 2014-05-28 192.613 73,131 +14,962 0.01% 14,085,998
2014-05-27 2014-05-23 187.668 58,169 +387 0.01% 10,916,435
2014-05-22 2014-05-20 186.598 57,782 +75 0.01% 10,782,019
2014-05-19 2014-05-15 190.207 57,707 -14,963 0.01% 10,976,289
2014-05-13 2014-05-09 186.465 72,670 -4,489 0.01% 13,550,380
2014-05-05 2014-04-30 186.732 77,159 -4,488 0.01% 14,408,047
2014-05-02 2014-04-29 186.197 81,647 +4,488 0.01% 15,202,446
2014-04-30 2014-04-28 182.856 77,159 +14,739 0.01% 14,108,954
2014-04-29 2014-04-25 185.930 62,420 -1,197 0.01% 11,605,745
2014-04-23 2014-04-17 195.207 63,617 -22,744 0.01% 12,418,506
2014-04-22 2014-04-16 195.748 86,361 +20,989 0.01% 16,905,033
2014-04-17 2014-04-15 191.961 65,372 +5,692 0.01% 12,548,852
2014-04-16 2014-04-14 202.648 59,680 +2,513 0.01% 12,094,014
2014-04-15 2014-04-11 197.507 57,167 -4,879 0.01% 11,290,888
2014-04-11 2014-04-09 178.974 62,046 -7,392 0.01% 11,104,614
2014-04-08 2014-04-04 176.539 69,438 -2,883 0.01% 12,258,506
2014-04-07 2014-04-03 171.534 72,321 -13,602 0.01% 12,405,478
2014-04-04 2014-04-02 170.451 85,923 +7,393 0.01% 14,645,689
2014-04-03 2014-04-01 161.658 78,530 -7,393 0.01% 12,695,019
2014-03-31 2014-03-27 159.223 85,923 -10,570 0.01% 13,680,934
2014-03-27 2014-03-25 156.923 96,493 -14,785 0.01% 15,142,014
2014-03-26 2014-03-24 157.735 111,278 -7,392 0.01% 17,552,448
2014-03-25 2014-03-21 154.894 118,670 +14,932 0.01% 18,381,302
2014-03-24 2014-03-20 153.136 103,738 +5,027 0.01% 15,885,985
2014-03-18 2014-03-14 156.247 98,711 +6,727 0.01% 15,423,302
2014-03-17 2014-03-13 158.276 91,984 +3,696 0.01% 14,558,881
2014-03-14 2014-03-12 160.441 88,288 -4,435 0.01% 14,164,988
2014-03-12 2014-03-10 160.982 92,723 +369 0.01% 14,926,716
2014-03-10 2014-03-06 161.523 92,354 -7,096 0.01% 14,917,288
2014-03-07 2014-03-05 161.929 99,450 +22,176 0.01% 16,103,815
2014-03-06 2014-03-04 162.064 77,274 +296 0.01% 12,523,337
2014-03-05 2014-03-03 162.064 76,978 -3,696 0.01% 12,475,366
2014-03-04 2014-02-28 162.876 80,674 -45,240 0.01% 13,139,835
2014-03-03 2014-02-27 163.823 125,914 +45,240 0.01% 20,627,567
2014-02-26 2014-02-24 163.417 80,674 -3,696 0.01% 13,183,489
2014-02-21 2014-02-19 166.393 84,370 -14,784 0.01% 14,038,574
2014-02-20 2014-02-18 167.069 99,154 +7,392 0.01% 16,565,595
2014-02-19 2014-02-17 168.152 91,762 -3,696 0.01% 15,429,926
2014-02-18 2014-02-14 167.069 95,458 +147 0.01% 15,948,107
2014-02-17 2014-02-13 166.664 95,311 -11,753 0.01% 15,884,867
2014-02-14 2014-02-12 167.746 107,064 -7,392 0.01% 17,959,531
2014-02-13 2014-02-11 166.934 114,456 +14,784 0.01% 19,106,607
2014-02-11 2014-02-07 162.740 99,672 -74 0.01% 16,220,664
2014-02-10 2014-02-06 162.064 99,746 +2,218 0.01% 16,165,240
2014-02-07 2014-02-05 162.470 97,528 +5,914 0.01% 15,845,362
2014-02-06 2014-02-04 163.958 91,614 -7,393 0.01% 15,020,843
2014-02-04 2014-01-28 164.770 99,007 -2,809 0.01% 16,313,345
2014-01-29 2014-01-27 165.852 101,816 +2,809 0.01% 16,886,372
2014-01-28 2014-01-24 169.234 99,007 +1,257 0.01% 16,755,332
2014-01-24 2014-01-22 172.075 97,750 +1,405 0.01% 16,820,299
2014-01-23 2014-01-21 171.669 96,345 -1,479 0.01% 16,539,434
2014-01-22 2014-01-20 172.075 97,824 +1,479 0.01% 16,833,033
2014-01-21 2014-01-17 173.427 96,345 -15,154 0.01% 16,708,869
2014-01-20 2014-01-16 172.751 111,499 -6,505 0.01% 19,261,571
2014-01-17 2014-01-15 172.886 118,004 -7,393 0.01% 20,401,280
2014-01-16 2014-01-14 170.992 125,397 +22,177 0.01% 21,441,939
2014-01-13 2014-01-09 172.345 103,220 -3,696 0.01% 17,789,475
2014-01-08 2014-01-06 171.398 106,916 +295 0.01% 18,325,218
2014-01-07 2014-01-03 172.481 106,621 -70,742 0.01% 18,390,044
2014-01-03 2013-12-31 174.916 177,363 -18,481 0.02% 31,023,543
2013-12-30 2013-12-24 177.080 195,844 -7,392 0.02% 34,680,053
2013-12-27 2013-12-20 173.833 203,236 +25,873 0.02% 35,329,184
2013-12-20 2013-12-18 178.297 177,363 +3,696 0.02% 31,623,379
2013-12-17 2013-12-13 181.138 173,667 -148 0.02% 31,457,754
2013-12-16 2013-12-12 179.921 173,815 +3,696 0.02% 31,272,942
2013-12-06 2013-12-04 185.061 170,119 +14,784 0.02% 31,482,467
2013-11-29 2013-11-27 186.279 155,335 -8,057 0.02% 28,935,641
2013-11-27 2013-11-25 184.926 163,392 +5,840 0.02% 30,215,455
2013-11-22 2013-11-20 187.902 157,552 -7,984 0.02% 29,604,382
2013-11-21 2013-11-19 182.356 165,536 +3,266 0.02% 30,186,460
2013-11-20 2013-11-18 177.080 162,270 +90,110 0.02% 28,734,770
2013-11-19 2013-11-15 169.234 72,160 +14,045 0.01% 12,211,912
2013-11-12 2013-11-08 167.746 58,115 +7,392 0.01% 9,748,544
2013-11-05 2013-11-01 169.640 50,723 +296 0.01% 8,604,632
2013-10-24 2013-10-22 170.316 50,427 -56 0.01% 8,588,527
2013-10-23 2013-10-21 170.316 50,483 -125,667 0.01% 8,598,065
2013-10-22 2013-10-18 170.316 176,150 -22,176 0.02% 30,001,172
2013-10-15 2013-10-10 171.669 198,326 -2,241 0.02% 34,046,393
2013-09-30 2013-09-26 169.099 200,567 +2,335 0.02% 33,915,586
2013-09-26 2013-09-24 173.022 198,232 -8 0.02% 34,298,423
2013-09-25 2013-09-23 174.510 198,240 -3,696 0.02% 34,594,801
2013-09-23 2013-09-18 175.186 201,936 +74 0.02% 35,376,377
2013-09-17 2013-09-13 172.886 201,862 -2,070 0.02% 34,899,183
2013-09-09 2013-09-05 170.857 203,932 -55,441 0.02% 34,843,243
2013-09-06 2013-09-04 168.828 259,373 -16,337 0.03% 43,789,420
2013-09-05 2013-09-03 166.393 275,710 +52,484 0.03% 45,876,203
2013-09-04 2013-09-02 164.499 223,226 -2,809 0.03% 36,720,467
2013-09-03 2013-08-30 160.982 226,035 +1,257 0.03% 36,387,523
2013-09-02 2013-08-29 161.523 224,778 +1,478 0.03% 36,306,800
2013-08-30 2013-08-28 161.117 223,300 +740 0.03% 35,977,445
2013-08-27 2013-08-23 168.056 222,560 +3,277 0.03% 37,402,521
2013-08-26 2013-08-22 169.017 219,283 -10,925 0.03% 37,062,555
2013-08-23 2013-08-21 168.193 230,208 +3,642 0.03% 38,719,420
2013-08-22 2013-08-20 169.704 226,566 -11,144 0.03% 38,449,044
2013-08-21 2013-08-19 172.587 237,710 +33,503 0.03% 41,025,612
2013-08-20 2013-08-16 173.273 204,207 +119,301 0.02% 35,383,625
2013-08-16 2013-08-13 173.411 84,906 -29,134 0.01% 14,723,602
2013-08-15 2013-08-12 170.802 114,040 +5,099 0.01% 19,478,250
2013-08-12 2013-08-08 164.761 108,941 -364 0.01% 17,949,194
2013-08-09 2013-08-07 165.447 109,305 +582 0.01% 18,084,205
2013-07-31 2013-07-29 166.271 108,723 +364 0.01% 18,077,481
2013-07-29 2013-07-25 167.781 108,359 +2,185 0.01% 18,180,614
2013-07-26 2013-07-24 168.330 106,174 +7,284 0.01% 17,872,322
2013-07-25 2013-07-23 168.330 98,890 +2,913 0.01% 16,646,203
2013-07-15 2013-07-11 165.859 95,977 -219 0.01% 15,918,658
2013-07-05 2013-07-03 158.033 96,196 +219 0.01% 15,202,138
2013-07-04 2013-07-02 161.191 95,977 -1,384 0.01% 15,470,616
2013-07-02 2013-06-27 157.209 97,361 -4,297 0.01% 15,306,040
2013-06-28 2013-06-26 159.955 101,658 +4,661 0.01% 16,260,722
2013-06-27 2013-06-25 156.660 96,997 -728 0.01% 15,195,545
2013-06-25 2013-06-21 163.662 97,725 +1,384 0.01% 15,993,896
2013-06-24 2013-06-20 166.271 96,341 +2,549 0.01% 16,018,713
2013-06-18 2013-06-14 170.115 93,792 -1,821 0.01% 15,955,464
2013-06-17 2013-06-13 169.017 95,613 +1,821 0.01% 16,160,223
2013-06-14 2013-06-11 171.488 93,792 +29,133 0.01% 16,084,241
2013-06-10 2013-06-06 175.196 64,659 -728 0.01% 11,327,968
2013-06-07 2013-06-05 177.392 65,387 -4,953 0.01% 11,599,153
2013-05-31 2013-05-29 179.177 70,340 +219 0.01% 12,603,327
2013-05-27 2013-05-23 178.628 70,121 +3,277 0.01% 12,525,577
2013-05-22 2013-05-20 184.669 66,844 +2,185 0.01% 12,344,032
2013-05-20 2013-05-15 179.452 64,659 +510 0.01% 11,603,177
2013-05-14 2013-05-10 181.786 64,149 -3,642 0.01% 11,661,387
2013-05-13 2013-05-09 179.452 67,791 +1,457 0.01% 12,165,220
2013-05-09 2013-05-07 186.454 66,334 -364 0.01% 12,368,251
2013-05-08 2013-05-06 184.532 66,698 -2,549 0.01% 12,307,913
2013-05-07 2013-05-03 180.276 69,247 +364 0.01% 12,483,548
2013-04-29 2013-04-25 183.950 68,883 -146 0.01% 12,671,040
2013-04-26 2013-04-24 179.646 69,029 -680 0.01% 12,400,814
2013-04-25 2013-04-23 175.898 69,709 -1,440 0.01% 12,261,675
2013-04-23 2013-04-19 178.258 71,149 +2,521 0.01% 12,682,888
2013-04-19 2013-04-17 175.204 68,628 +5,978 0.01% 12,023,891
2013-03-26 2013-03-22 186.727 62,650 +144 0.01% 11,698,433
2013-03-25 2013-03-21 186.449 62,506 -720 0.01% 11,654,189
2013-03-22 2013-03-20 187.421 63,226 +5,042 0.01% 11,849,876
2013-03-20 2013-03-18 185.061 58,184 -144 0.01% 10,767,579
2013-03-14 2013-03-12 191.447 58,328 +432 0.01% 11,166,722
2013-03-13 2013-03-11 192.696 57,896 +1,208 0.01% 11,156,356
2013-03-01 2013-02-27 191.308 56,688 +5,042 0.01% 10,844,878
2013-02-20 2013-02-18 204.358 51,646 +9,436 0.01% 10,554,285
2013-02-08 2013-02-06 201.582 42,210 -24,130 0.01% 8,508,761
2013-02-07 2013-02-05 202.692 66,340 +72 0.01% 13,446,605
2013-02-05 2013-02-01 205.330 66,268 -3,601 0.01% 13,606,812
2013-02-01 2013-01-30 205.608 69,869 +3,601 0.01% 14,365,605
2013-01-31 2013-01-29 203.525 66,268 -432 0.01% 13,487,212
2013-01-30 2013-01-28 203.664 66,700 +72 0.01% 13,584,394
2013-01-29 2013-01-25 204.081 66,628 +720 0.01% 13,597,481
2013-01-28 2013-01-24 205.747 65,908 +4,898 0.01% 13,560,343
2013-01-24 2013-01-22 206.163 61,010 -7,203 0.01% 12,578,006
2013-01-23 2013-01-21 207.135 68,213 -7,203 0.01% 14,129,289
2013-01-17 2013-01-15 206.718 75,416 +7,203 0.01% 15,589,871
2013-01-16 2013-01-14 203.942 68,213 +27,516 0.01% 13,911,478
2013-01-15 2013-01-11 199.916 40,697 -7,347 0.00% 8,135,968
2013-01-11 2013-01-09 201.859 48,044 -937 0.01% 9,698,128
2013-01-10 2013-01-08 198.666 48,981 +216 0.01% 9,730,869
2013-01-09 2013-01-07 201.443 48,765 +144 0.01% 9,823,358
2013-01-08 2013-01-04 197.972 48,621 -2,377 0.01% 9,625,599
2013-01-07 2013-01-03 194.085 50,998 -9,940 0.01% 9,897,936
2013-01-04 2013-01-02 197.000 60,938 +7,059 0.01% 12,004,800
2012-12-19 2012-12-17 181.312 53,879 -2,161 0.01% 9,768,931
2012-12-18 2012-12-14 183.534 56,040 -1,296 0.01% 10,285,228
2012-12-17 2012-12-13 181.868 57,336 +1,008 0.01% 10,427,568
2012-12-14 2012-12-12 180.202 56,328 +793 0.01% 10,150,405
2012-12-13 2012-12-11 176.176 55,535 -721 0.01% 9,783,916
2012-12-12 2012-12-10 175.898 56,256 -14,766 0.01% 9,895,319
2012-12-11 2012-12-07 176.870 71,022 +1,585 0.01% 12,561,649
2012-12-07 2012-12-05 176.037 69,437 +14,406 0.01% 12,223,471
2012-12-05 2012-12-03 170.345 55,031 +1,152 0.01% 9,374,245
2012-12-04 2012-11-30 171.872 53,879 +3,602 0.01% 9,260,288
2012-11-28 2012-11-26 176.453 50,277 -3,602 0.01% 8,871,545
2012-11-27 2012-11-23 177.703 53,879 -3,817 0.01% 9,574,450
2012-11-23 2012-11-21 174.510 57,696 +7,203 0.01% 10,068,513
2012-11-19 2012-11-15 169.512 50,493 +648 0.01% 8,559,161
2012-11-16 2012-11-14 172.844 49,845 +1,585 0.01% 8,615,397
2012-11-15 2012-11-13 171.733 48,260 -144 0.01% 8,287,840
2012-11-14 2012-11-12 175.204 48,404 -2,882 0.01% 8,480,568
2012-11-13 2012-11-09 175.759 51,286 -2,809 0.01% 9,013,986
2012-11-12 2012-11-08 176.453 54,095 +3,818 0.01% 9,545,243
2012-11-09 2012-11-07 183.395 50,277 -5,114 0.01% 9,220,543
2012-11-08 2012-11-06 179.924 55,391 -7,203 0.01% 9,966,176
2012-11-06 2012-11-02 182.562 62,594 +2,881 0.01% 11,427,278
2012-11-05 2012-11-01 178.536 59,713 -2,521 0.01% 10,660,908
2012-11-02 2012-10-31 177.564 62,234 +13,686 0.01% 11,050,517
2012-11-01 2012-10-30 174.371 48,548 +936 0.01% 8,465,358
2012-10-31 2012-10-29 176.176 47,612 +8,283 0.01% 8,388,076
2012-10-30 2012-10-26 174.787 39,329 -4,465 0.01% 6,874,213
2012-10-29 2012-10-25 178.258 43,794 -6,555 0.01% 7,806,637
2012-10-26 2012-10-24 179.369 50,349 -3,386 0.01% 9,031,039
2012-10-25 2012-10-22 174.371 53,735 -3,457 0.01% 9,369,820
2012-10-24 2012-10-19 168.401 57,192 +5,258 0.01% 9,631,200
2012-10-22 2012-10-18 168.540 51,934 +6,267 0.01% 8,752,957
2012-10-19 2012-10-17 163.820 45,667 +3,457 0.01% 7,481,158
2012-10-16 2012-10-12 163.126 42,210 +721 0.01% 6,885,533
2012-10-15 2012-10-11 162.293 41,489 -1,441 0.01% 6,733,360
2012-10-11 2012-10-09 162.431 42,930 +2,161 0.01% 6,973,183
2012-10-10 2012-10-08 161.321 40,769 -3,602 0.01% 6,576,889
2012-10-09 2012-10-05 162.848 44,371 -4,105 0.01% 7,225,727
2012-10-08 2012-10-04 162.987 48,476 +1,656 0.01% 7,900,948
2012-10-05 2012-10-03 162.293 46,820 -648 0.01% 7,598,542
2012-10-04 2012-09-28 162.709 47,468 +1,441 0.01% 7,723,477
2012-09-28 2012-09-26 157.017 46,027 +2,161 0.01% 7,227,026
2012-09-27 2012-09-25 160.766 43,866 +2,304 0.01% 7,052,140
2012-09-26 2012-09-24 165.069 41,562 +3,962 0.01% 6,860,608
2012-09-24 2012-09-20 164.792 37,600 -12,749 0.00% 6,196,164
2012-09-21 2012-09-19 168.957 50,349 +14,726 0.01% 8,506,791
2012-09-20 2012-09-18 163.126 35,623 +1,296 0.00% 5,811,024
2012-09-19 2012-09-17 167.846 34,327 -144 0.00% 5,761,645
2012-09-18 2012-09-14 163.820 34,471 +4,322 0.00% 5,647,032
2012-09-17 2012-09-13 152.297 30,149 -2,161 0.00% 4,591,598
2012-09-13 2012-09-11 150.492 32,310 -1,441 0.00% 4,862,399
2012-09-07 2012-09-05 141.607 33,751 +1,657 0.00% 4,779,375
2012-09-06 2012-09-04 142.995 32,094 +144 0.00% 4,589,289
2012-09-05 2012-09-03 142.995 31,950 +144 0.00% 4,568,698
2012-09-04 2012-08-31 142.995 31,806 +72 0.00% 4,548,106
2012-09-03 2012-08-30 144.106 31,734 +360 0.00% 4,573,056
2012-08-30 2012-08-28 145.494 31,374 +505 0.00% 4,564,734
2012-08-23 2012-08-21 149.520 30,869 +360 0.00% 4,615,541
2012-08-22 2012-08-20 154.909 30,509 -360 0.00% 4,726,127
2012-08-21 2012-08-17 153.780 30,869 +520 0.00% 4,747,022
2012-08-13 2012-08-09 153.638 30,349 -283 0.00% 4,662,771
2012-08-09 2012-08-07 152.650 30,632 -142 0.00% 4,675,972
2012-08-07 2012-08-03 148.696 30,774 -708 0.00% 4,575,970
2012-08-03 2012-08-01 148.837 31,482 +708 0.00% 4,685,692
2012-07-31 2012-07-27 143.754 30,774 +709 0.00% 4,423,872
2012-07-25 2012-07-23 144.036 30,065 +354 0.00% 4,330,442
2012-07-24 2012-07-20 145.731 29,711 +141 0.00% 4,329,799
2012-07-23 2012-07-19 148.696 29,570 -637 0.00% 4,396,940
2012-07-20 2012-07-18 143.754 30,207 +566 0.00% 4,342,364
2012-07-19 2012-07-17 146.013 29,641 +284 0.00% 4,327,970
2012-07-18 2012-07-16 144.742 29,357 +70 0.00% 4,249,192
2012-07-17 2012-07-13 144.601 29,287 +355 0.00% 4,234,924
2012-07-13 2012-07-11 150.532 28,932 +354 0.00% 4,355,184
2012-07-12 2012-07-10 151.097 28,578 +354 0.00% 4,318,038
2012-07-10 2012-07-06 153.921 28,224 +212 0.00% 4,344,261
2012-07-04 2012-06-29 155.333 28,012 -354 0.00% 4,351,186
2012-07-03 2012-06-28 150.955 28,366 +71 0.00% 4,282,000
2012-06-29 2012-06-27 154.203 28,295 +708 0.00% 4,363,180
2012-06-20 2012-06-18 151.661 27,587 +283 0.00% 4,183,883
2012-06-07 2012-06-05 146.719 27,304 -7,081 0.00% 4,006,016
2012-06-06 2012-06-04 143.330 34,385 +7,081 0.00% 4,928,399
2012-06-01 2012-05-30 157.027 27,304 +213 0.00% 4,287,478
2012-05-29 2012-05-25 155.757 27,091 +11 0.00% 4,219,601
2012-05-25 2012-05-23 155.757 27,080 +142 0.00% 4,217,887
2012-05-22 2012-05-18 154.768 26,938 +283 0.00% 4,169,142
2012-05-17 2012-05-15 163.241 26,655 -1,452 0.00% 4,351,183
2012-05-14 2012-05-10 165.500 28,107 +212 0.00% 4,651,713
2012-05-04 2012-05-02 177.221 27,895 +5,524 0.00% 4,943,572
2012-04-26 2012-04-24 183.328 22,371 +354 0.00% 4,101,227
2012-04-25 2012-04-23 183.328 22,017 +360 0.00% 4,036,329
2012-04-24 2012-04-20 184.907 21,657 +209 0.00% 4,004,531
2012-04-02 2012-03-29 189.501 21,448 -10,448 0.00% 4,064,417
2012-03-30 2012-03-28 191.224 31,896 +139 0.00% 6,099,271
2012-03-23 2012-03-21 191.511 31,757 +209 0.00% 6,081,809
2012-02-28 2012-02-24 207.446 31,548 +766 0.00% 6,544,511
2012-02-22 2012-02-20 209.456 30,782 -697 0.00% 6,447,474
2012-02-21 2012-02-17 209.169 31,479 -209 0.00% 6,584,427
2012-02-20 2012-02-16 208.164 31,688 +2,438 0.00% 6,596,299
2012-02-17 2012-02-15 211.179 29,250 +21 0.00% 6,176,978
2012-02-10 2012-02-08 200.986 29,229 -70 0.00% 5,874,616
2012-02-09 2012-02-07 194.956 29,299 +209 0.00% 5,712,025
2012-01-20 2012-01-18 184.333 29,090 -209 0.00% 5,362,240
2012-01-19 2012-01-17 182.754 29,299 -557 0.00% 5,354,497
2012-01-16 2012-01-12 177.872 29,856 +766 0.00% 5,310,561
2012-01-12 2012-01-10 176.868 29,090 +139 0.00% 5,145,078
2012-01-09 2012-01-05 179.308 28,951 -2,089 0.00% 5,191,149
2011-12-28 2011-12-22 180.169 31,040 -209 0.00% 5,592,461
2011-12-19 2011-12-15 176.006 31,249 +2,298 0.00% 5,500,018
2011-12-16 2011-12-14 179.595 28,951 -696 0.00% 5,199,462
2011-12-13 2011-12-09 182.754 29,647 -2,090 0.00% 5,418,095
2011-12-12 2011-12-08 188.352 31,737 -2,090 0.00% 5,977,742
2011-12-07 2011-12-05 191.367 33,827 -139 0.00% 6,473,380
2011-12-06 2011-12-02 190.362 33,966 -209 0.00% 6,465,847
2011-12-05 2011-12-01 186.486 34,175 +1,393 0.00% 6,373,165
2011-11-30 2011-11-28 175.719 32,782 +1,393 0.00% 5,760,423
2011-11-25 2011-11-23 170.838 31,389 +2,090 0.00% 5,362,434
2011-11-24 2011-11-22 173.135 29,299 -418 0.00% 5,072,682
2011-11-22 2011-11-18 175.432 29,717 +209 0.00% 5,213,311
2011-11-21 2011-11-17 179.739 29,508 +209 0.00% 5,303,732
2011-11-18 2011-11-16 180.600 29,299 +209 0.00% 5,291,404
2011-11-15 2011-11-11 183.759 29,090 -3,483 0.00% 5,345,535
2011-11-14 2011-11-10 182.466 32,573 -1,114 0.00% 5,943,480
2011-11-11 2011-11-09 191.654 33,687 +209 0.00% 6,456,261
2011-11-10 2011-11-08 189.932 33,478 +696 0.00% 6,358,532
2011-11-09 2011-11-07 192.803 32,782 -14,906 0.00% 6,320,464
2011-11-08 2011-11-04 194.813 47,688 +278 0.01% 9,290,230
2011-11-07 2011-11-03 187.635 47,410 -6,756 0.01% 8,895,760
2011-11-04 2011-11-02 194.526 54,166 -11,145 0.01% 10,536,674
2011-11-03 2011-11-01 184.333 65,311 +905 0.01% 12,038,957
2011-11-02 2011-10-31 192.516 64,406 -8,359 0.01% 12,399,170
2011-11-01 2011-10-28 196.392 72,765 +2,299 0.01% 14,290,457
2011-10-31 2011-10-27 183.184 70,466 +4,110 0.01% 12,908,262
2011-10-28 2011-10-26 169.690 66,356 -697 0.01% 11,259,916
2011-10-27 2011-10-25 169.546 67,053 -557 0.01% 11,368,564
2011-10-26 2011-10-24 169.833 67,610 +696 0.01% 11,482,413
2011-10-25 2011-10-21 164.234 66,914 -1,044 0.01% 10,989,565
2011-10-24 2011-10-20 162.655 67,958 +2,159 0.01% 11,053,708
2011-10-21 2011-10-19 167.249 65,799 +279 0.01% 11,004,814
2011-10-20 2011-10-18 164.808 65,520 -697 0.01% 10,798,247
2011-10-19 2011-10-17 175.001 66,217 -418 0.01% 11,588,059
2011-10-18 2011-10-14 169.690 66,635 -1,672 0.01% 11,307,260
2011-10-17 2011-10-13 173.566 68,307 -348 0.01% 11,855,749
2011-10-14 2011-10-12 167.105 68,655 -2,926 0.01% 11,472,621
2011-10-12 2011-10-10 157.917 71,581 +1,603 0.01% 11,303,890
2011-10-11 2011-10-07 157.917 69,978 +835 0.01% 11,050,749
2011-10-10 2011-10-06 145.858 69,143 +488 0.01% 10,085,082
2011-10-07 2011-10-04 144.566 68,655 +209 0.01% 9,925,197
2011-10-06 2011-10-03 155.190 68,446 +7 0.01% 10,622,121
2011-10-04 2011-09-30 164.665 68,439 -697 0.01% 11,269,498
2011-10-03 2011-09-28 170.407 69,136 +697 0.01% 11,781,280
2011-09-30 2011-09-27 176.580 68,439 -836 0.01% 12,084,989
2011-09-28 2011-09-26 170.694 69,275 +557 0.01% 11,824,857
2011-09-27 2011-09-23 178.016 68,718 +697 0.01% 12,232,907
2011-09-26 2011-09-22 181.892 68,021 -488 0.01% 12,372,490
2011-09-23 2011-09-21 191.224 68,509 +2,856 0.01% 13,100,545
2011-09-20 2011-09-16 200.699 65,653 -1,602 0.01% 13,176,475
2011-09-16 2011-09-14 192.516 67,255 +2,299 0.01% 12,947,647
2011-09-15 2011-09-12 194.238 64,956 -697 0.01% 12,616,955
2011-09-12 2011-09-08 202.134 65,653 +697 0.01% 13,270,727
2011-09-09 2011-09-07 203.857 64,956 +696 0.01% 13,241,742
2011-08-24 2011-08-22 211.253 64,260 +1,626 0.01% 13,575,141
2011-08-23 2011-08-19 207.465 62,634 -2,539 0.01% 12,994,386
2011-08-22 2011-08-18 215.041 65,173 -2,402 0.01% 14,014,890
2011-08-19 2011-08-17 207.611 67,575 +1,578 0.01% 14,029,317
2011-08-15 2011-08-11 198.870 65,997 -137 0.01% 13,124,793
2011-08-12 2011-08-10 205.717 66,134 +69 0.01% 13,604,892
2011-08-11 2011-08-09 200.472 66,065 +1,304 0.01% 13,244,193
2011-08-09 2011-08-05 217.955 64,761 -1,373 0.01% 14,114,996
2011-08-05 2011-08-03 230.193 66,134 -2,334 0.01% 15,223,605
2011-08-03 2011-08-01 236.021 68,468 -6,177 0.01% 16,159,885
2011-08-02 2011-07-29 234.418 74,645 -1,373 0.01% 17,498,160
2011-07-28 2011-07-26 235.293 76,018 -2,059 0.01% 17,886,468
2011-07-26 2011-07-22 236.895 78,077 +7,550 0.01% 18,496,062
2011-07-19 2011-07-15 234.564 70,527 +1,716 0.01% 16,543,100
2011-07-18 2011-07-14 236.312 68,811 +1,510 0.01% 16,260,891
2011-07-15 2011-07-13 237.478 67,301 -4,118 0.01% 15,982,501
2011-07-14 2011-07-12 235.730 71,419 +137 0.01% 16,835,573
2011-07-06 2011-07-04 244.763 71,282 +1,236 0.01% 17,447,161
2011-07-05 2011-06-30 237.624 70,046 -3,913 0.01% 16,644,583
2011-06-30 2011-06-28 235.584 73,959 +10,503 0.01% 17,423,551
2011-06-29 2011-06-27 236.167 63,456 +960 0.01% 14,986,193
2011-06-24 2011-06-22 235.438 62,496 +69 0.01% 14,713,947
2011-06-23 2011-06-21 235.147 62,427 +275 0.01% 14,679,512
2011-06-22 2011-06-20 228.591 62,152 +137 0.01% 14,207,369
2011-06-21 2011-06-17 233.253 62,015 +2,334 0.01% 14,465,175
2011-06-15 2011-06-13 241.994 59,681 +686 0.01% 14,442,466
2011-06-14 2011-06-10 244.617 58,995 +686 0.01% 14,431,169
2011-06-10 2011-06-08 246.219 58,309 +1,373 0.01% 14,356,809
2011-06-08 2011-06-03 247.385 56,936 +687 0.01% 14,085,110
2011-06-07 2011-06-02 250.299 56,249 +1,372 0.01% 14,079,058
2011-06-03 2011-06-01 252.484 54,877 +687 0.01% 13,855,575
2011-06-02 2011-05-31 253.941 54,190 +411 0.01% 13,761,069
2011-06-01 2011-05-30 248.113 53,779 +687 0.01% 13,343,292
2011-05-27 2011-05-25 244.763 53,092 +35 0.01% 12,994,931
2011-05-25 2011-05-23 247.531 53,057 +137 0.01% 13,133,234
2011-05-19 2011-05-17 250.153 52,920 -686 0.01% 13,238,103
2011-05-09 2011-05-05 253.067 53,606 -481 0.01% 13,565,907
2011-05-06 2011-05-04 253.504 54,087 -5,285 0.01% 13,711,272
2011-05-05 2011-05-03 256.126 59,372 -2,745 0.01% 15,206,742
2011-04-28 2011-04-26 262.246 62,117 -1,648 0.01% 16,289,907
2011-04-14 2011-04-12 267.403 63,765 -4,804 0.01% 17,050,939
2011-04-13 2011-04-11 270.059 68,569 -481 0.01% 18,517,683
2011-04-12 2011-04-08 268.583 69,050 +406 0.01% 18,545,682
2011-04-08 2011-04-06 266.665 68,644 +8,809 0.01% 18,304,947
2011-04-04 2011-03-31 249.399 59,835 -271 0.01% 14,922,780
2011-04-01 2011-03-30 246.447 60,106 -203 0.01% 14,812,967
2011-03-30 2011-03-28 243.496 60,309 +271 0.01% 14,684,996
2011-03-24 2011-03-22 246.152 60,038 -135 0.01% 14,778,488
2011-03-21 2011-03-17 235.970 60,173 +948 0.01% 14,199,004
2011-03-17 2011-03-15 241.135 59,225 +203 0.01% 14,281,206
2011-03-15 2011-03-11 246.447 59,022 -135 0.01% 14,545,818
2011-02-11 2011-02-09 260.172 59,157 +1,355 0.01% 15,390,977
2011-02-08 2011-02-02 266.517 57,802 +1,694 0.01% 15,405,236
2011-02-07 2011-01-31 263.861 56,108 -135 0.01% 14,804,715
2011-01-28 2011-01-26 265.632 56,243 -1,152 0.01% 14,939,936
2011-01-25 2011-01-21 268.879 57,395 +1,355 0.01% 15,432,283
2011-01-24 2011-01-20 270.207 56,040 +2,711 0.01% 15,142,383
2011-01-20 2011-01-18 272.273 53,329 +677 0.01% 14,520,031
2011-01-11 2011-01-07 272.273 52,652 +2,507 0.01% 14,335,703
2011-01-10 2011-01-06 272.715 50,145 +6,099 0.01% 13,675,315
2011-01-07 2011-01-05 273.896 44,046 +678 0.01% 12,064,024
2011-01-06 2011-01-04 273.896 43,368 +39,980 0.01% 11,878,323
2010-12-20 2010-12-16 258.696 3,388 -3,117 0.00% 876,462
2010-12-09 2010-12-07 268.731 6,505 -68 0.00% 1,748,095
2010-11-18 2010-11-16 269.174 6,573 -136 0.00% 1,769,279
2010-11-09 2010-11-05 283.193 6,709 -4,336 0.00% 1,899,943
2010-11-08 2010-11-04 272.715 11,045 -339 0.00% 3,012,142
2010-11-04 2010-11-02 259.877 11,384 -339 0.00% 2,958,435
2010-11-01 2010-10-28 251.760 11,723 +339 0.00% 2,951,383
2010-10-28 2010-10-26 264.451 11,384 +1,084 0.00% 3,010,514
2010-10-27 2010-10-25 268.436 10,300 +2,033 0.00% 2,764,889
2010-10-26 2010-10-22 255.892 8,267 +4,337 0.00% 2,115,460
2010-10-14 2010-10-12 247.776 3,930 +339 0.00% 973,758
2010-09-29 2010-09-27 225.640 3,591 -271 0.00% 810,272
2010-09-09 2010-09-07 195.387 3,862 -204 0.00% 754,585
2010-08-26 2010-08-24 187.151 4,066 +204 0.00% 760,956
2010-08-25 2010-08-23 188.050 3,862 -9 0.00% 726,249
2010-08-16 2010-08-12 189.099 3,871 +67 0.00% 732,002
2010-08-05 2010-08-03 200.037 3,804 -200 0.00% 760,942
2010-08-04 2010-08-02 196.741 4,004 -334 0.00% 787,750
2010-07-30 2010-07-28 191.047 4,338 +200 0.00% 828,761
2010-06-07 2010-06-03 178.460 4,138 -133 0.00% 738,469
2010-05-27 2010-05-25 172.766 4,271 +133 0.00% 737,885
2010-05-07 2010-05-05 188.649 4,138 +134 0.00% 780,631
2010-05-06 2010-05-04 191.796 4,004 +200 0.00% 767,952
2010-04-15 2010-04-13 212.209 3,804 +57 0.00% 807,244
2010-03-08 2010-03-04 197.910 3,747 +394 0.00% 741,569
2010-02-19 2010-02-17 199.127 3,353 -328 0.00% 667,673
2010-02-09 2010-02-05 196.541 3,681 +328 0.00% 723,467
2010-01-26 2010-01-22 209.775 3,353 +263 0.00% 703,377
2010-01-15 2010-01-13 223.314 3,090 -328 0.00% 690,041
2010-01-14 2010-01-12 230.312 3,418 -329 0.00% 787,206
2010-01-11 2010-01-07 228.943 3,747 +66 0.00% 857,848
2010-01-05 2009-12-31 212.057 3,681 -329 0.00% 780,583
2009-12-18 2009-12-16 209.015 4,010 +394 0.00% 838,149
2009-10-30 2009-10-28 214.035 3,616 +66 0.00% 773,950
2009-10-22 2009-10-20 218.142 3,550 -328 0.00% 774,405
2009-10-19 2009-10-15 213.426 3,878 +986 0.00% 827,667
2009-08-31 2009-08-27 214.643 2,892 +65 0.00% 620,748
2009-08-27 2009-08-25 225.540 2,827 +198 0.00% 637,603
2009-08-26 2009-08-24 226.003 2,629 +33 0.00% 594,161
2009-07-30 2009-07-28 225.540 2,596 -130 0.00% 585,503
2009-07-27 2009-07-23 212.600 2,726 -3,246 0.00% 579,546
2009-07-24 2009-07-22 203.048 5,972 +649 0.00% 1,212,603
2009-07-23 2009-07-21 201.816 5,323 -649 0.00% 1,074,264
2009-07-20 2009-07-16 187.950 5,972 -324 0.00% 1,122,439
2009-07-16 2009-07-14 179.939 6,296 +324 0.00% 1,132,898
2009-06-30 2009-06-26 195.191 5,972 +1,948 0.00% 1,165,681
2009-06-23 2009-06-19 186.872 4,024 +129 0.00% 751,973
2009-06-10 2009-06-08 187.796 3,895 -9,931 0.00% 731,467
2009-06-01 2009-05-27 182.096 13,826 -325 0.00% 2,517,662
2009-05-21 2009-05-19 174.547 14,151 +8,958 0.00% 2,470,019
2009-05-20 2009-05-18 169.001 5,193 +649 0.00% 877,624
2009-05-18 2009-05-14 157.139 4,544 +1,623 0.00% 714,039
2009-04-29 2009-04-27 132.952 2,921 -454 0.00% 388,352
2009-04-16 2009-04-14 140.259 3,375 +66 0.00% 473,373
2009-03-26 2009-03-24 116.293 3,309 +255 0.00% 384,813
2009-03-24 2009-03-20 102.149 3,054 -255 0.00% 311,964
2009-03-18 2009-03-16 104.271 3,309 +191 0.00% 345,032
2009-03-04 2009-03-02 90.363 3,118 +64 0.00% 281,751
2008-12-29 2008-12-22 119.279 3,054 -64 0.00% 364,277
2008-12-22 2008-12-18 124.465 3,118 -127 0.00% 388,081
2008-12-16 2008-12-12 115.036 3,245 -64 0.00% 373,291
2008-12-05 2008-12-03 94.449 3,309 +191 0.00% 312,531
2008-12-04 2008-12-02 94.292 3,118 +127 0.00% 294,001
2008-11-28 2008-11-26 89.970 2,991 +128 0.00% 269,100
2008-08-28 2008-08-26 163.521 2,863 -637 0.00% 468,162
2008-08-27 2008-08-25 162.877 3,500 +86 0.00% 570,069
2008-08-26 2008-08-21 156.111 3,414 -62 0.00% 532,961
2008-08-25 2008-08-20 160.299 3,476 +621 0.00% 557,200
2008-07-28 2008-07-24 200.575 2,855 +62 0.00% 572,643
2008-06-12 2008-06-10 206.859 2,793 -745 0.00% 577,756
2008-06-04 2008-06-02 223.452 3,538 +745 0.00% 790,574
2008-05-23 2008-05-21 237.791 2,793 -311 0.00% 664,149
2008-05-20 2008-05-16 241.013 3,104 +311 0.00% 748,104
2008-04-17 2008-04-15 235.162 2,793 +66 0.00% 656,807
2007-11-08 2007-11-06 418.505 2,727 -606 0.00% 1,141,264
2007-11-07 2007-11-05 410.914 3,333 +606 0.00% 1,369,577
2007-10-31 2007-10-29 422.466 2,727 +2,424 0.00% 1,152,065
2007-10-18 2007-10-16 409.264 303 +303 0.00% 124,007
2007-08-23 2007-08-21 205.992 0 -299
2007-08-20 2007-08-16 183.939 299 -300 0.00% 54,998
2007-08-17 2007-08-15 200.479 599 +599 0.00% 120,087
2007-07-12 2007-07-10 223.200 0 -299
2007-07-11 2007-07-09 227.042 299 +299 0.00% 67,886
2007-06-26 2007-06-22 181.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top