History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 90,714 +0 0.01% 40,331,444
2025-10-13 2025-10-09 456.800 90,714 +0 0.01% 41,438,155
2025-10-10 2025-10-08 445.000 90,714 +0 0.01% 40,367,730
2025-10-09 2025-10-06 448.400 90,714 +0 0.01% 40,676,158
2025-10-08 2025-10-03 450.200 90,714 -200 0.01% 40,839,443
2025-10-06 2025-10-02 451.200 90,914 +300 0.01% 41,020,397
2025-10-03 2025-09-30 442.000 90,614 +300 0.01% 40,051,388
2025-10-02 2025-09-29 442.200 90,314 +400 0.01% 39,936,851
2025-09-30 2025-09-26 430.200 89,914 +200 0.01% 38,681,003
2025-09-29 2025-09-25 435.600 89,714 +400 0.01% 39,079,418
2025-09-25 2025-09-23 437.400 89,314 -200 0.01% 39,065,944
2025-09-17 2025-09-15 449.400 89,514 -200 0.01% 40,227,592
2025-09-16 2025-09-12 448.400 89,714 -400 0.01% 40,227,758
2025-09-12 2025-09-10 444.600 90,114 +300 0.01% 40,064,684
2025-09-02 2025-08-29 457.040 89,814 +1,187 0.01% 41,048,607
2025-09-01 2025-08-28 455.824 88,627 +987 0.01% 40,398,323
2025-08-27 2025-08-25 468.998 87,640 -99 0.01% 41,103,004
2025-08-25 2025-08-21 448.122 87,739 -70,259 0.01% 39,317,804
2025-08-08 2025-08-06 434.138 157,998 -493 0.01% 68,592,857
2025-08-05 2025-08-01 422.585 158,491 +69,963 0.01% 66,975,891
2025-08-01 2025-07-30 439.002 88,528 -3,651 0.01% 38,863,950
2025-07-31 2025-07-29 446.704 92,179 +394 0.01% 41,176,689
2025-07-30 2025-07-28 455.419 91,785 -4,440 0.01% 41,800,610
2025-07-29 2025-07-25 441.637 96,225 +888 0.01% 42,496,483
2025-07-28 2025-07-24 454.203 95,337 +99 0.01% 43,302,321
2025-07-22 2025-07-18 435.759 95,238 -4,586 0.01% 41,500,809
2025-07-18 2025-07-16 430.084 99,824 +99 0.01% 42,932,698
2025-07-17 2025-07-15 433.124 99,725 -1,382 0.01% 43,193,302
2025-07-15 2025-07-11 431.300 101,107 -99 0.01% 43,607,449
2025-07-09 2025-07-07 413.667 101,206 -986 0.01% 41,865,579
2025-07-03 2025-06-30 424.409 102,192 +986 0.01% 43,371,197
2025-06-27 2025-06-25 427.652 101,206 -17,071 0.01% 43,280,927
2025-06-26 2025-06-24 420.355 118,277 +493 0.01% 49,718,371
2025-06-25 2025-06-23 404.344 117,784 +1,974 0.01% 47,625,224
2025-06-24 2025-06-20 397.858 115,810 -493 0.01% 46,075,939
2025-06-23 2025-06-19 395.021 116,303 -9,375 0.01% 45,942,073
2025-06-18 2025-06-16 425.220 125,678 +2,961 0.01% 53,440,754
2025-06-17 2025-06-13 419.139 122,717 +9,867 0.01% 51,435,516
2025-06-13 2025-06-11 426.030 112,850 +1,185 0.01% 48,077,526
2025-06-10 2025-06-06 407.789 111,665 +4,933 0.01% 45,535,791
2025-06-02 2025-05-29 405.763 106,732 +691 0.01% 43,307,843
2025-05-29 2025-05-27 403.533 106,041 -98 0.01% 42,791,047
2025-05-28 2025-05-26 392.386 106,139 -99 0.01% 41,647,427
2025-05-26 2025-05-22 390.764 106,238 -395 0.01% 41,514,016
2025-05-23 2025-05-21 396.845 106,633 -2,171 0.01% 42,316,735
2025-05-22 2025-05-20 384.279 108,804 +1,974 0.01% 41,811,046
2025-05-20 2025-05-16 383.873 106,830 +197 0.01% 41,009,175
2025-05-19 2025-05-15 382.252 106,633 -987 0.01% 40,760,655
2025-05-16 2025-05-14 386.103 107,620 +987 0.01% 41,552,370
2025-05-15 2025-05-13 379.617 106,633 +987 0.01% 40,479,696
2025-05-14 2025-05-12 390.156 105,646 -2,072 0.01% 41,218,447
2025-05-13 2025-05-09 377.388 107,718 -3,454 0.01% 40,651,427
2025-05-09 2025-05-07 371.104 111,172 -5,131 0.01% 41,256,426
2025-05-07 2025-05-02 355.904 116,303 +1,973 0.01% 41,392,653
2025-05-02 2025-04-29 339.892 114,330 -3,947 0.01% 38,859,848
2025-04-29 2025-04-25 343.135 118,277 +493 0.01% 40,584,957
2025-04-28 2025-04-24 342.324 117,784 +99 0.01% 40,320,303
2025-04-23 2025-04-17 335.838 117,685 +197 0.01% 39,523,141
2025-04-16 2025-04-14 338.473 117,488 +3,849 0.01% 39,766,541
2025-04-15 2025-04-11 316.584 113,639 -99 0.01% 35,976,281
2025-04-14 2025-04-10 310.909 113,738 -394 0.01% 35,362,160
2025-04-10 2025-04-08 302.599 114,132 -494 0.01% 34,536,241
2025-04-09 2025-04-07 300.978 114,626 -10,854 0.01% 34,499,867
2025-04-08 2025-04-03 351.039 125,480 +197 0.01% 44,048,410
2025-04-07 2025-04-02 358.538 125,283 -296 0.01% 44,918,765
2025-04-02 2025-03-31 349.418 125,579 +987 0.01% 43,879,545
2025-03-31 2025-03-27 362.592 124,592 +197 0.01% 45,176,058
2025-03-20 2025-03-18 377.185 124,395 -395 0.01% 46,919,906
2025-03-19 2025-03-17 370.496 124,790 -789 0.01% 46,234,249
2025-03-14 2025-03-12 354.079 125,579 +789 0.01% 44,464,945
2025-03-13 2025-03-11 359.724 124,790 +987 0.01% 44,889,912
2025-03-12 2025-03-10 362.396 123,803 +1,733 0.01% 44,865,695
2025-03-11 2025-03-07 369.796 122,070 -486 0.01% 45,140,985
2025-03-06 2025-03-04 346.774 122,556 -89 0.01% 42,499,183
2025-03-04 2025-02-28 359.724 122,645 +876 0.01% 44,118,305
2025-02-28 2025-02-26 371.235 121,769 +1,946 0.01% 45,204,889
2025-02-27 2025-02-25 353.351 119,823 -487 0.01% 42,339,623
2025-02-26 2025-02-24 355.201 120,310 +487 0.01% 42,734,279
2025-02-25 2025-02-21 360.546 119,823 -740 0.01% 43,201,686
2025-02-21 2025-02-19 348.007 120,563 -486 0.01% 41,956,758
2025-02-20 2025-02-18 350.885 121,049 -195 0.01% 42,474,243
2025-02-19 2025-02-17 350.268 121,244 +1,946 0.01% 42,467,898
2025-02-18 2025-02-14 349.240 119,298 -973 0.01% 41,663,664
2025-02-17 2025-02-13 334.851 120,271 -25,881 0.01% 40,272,902
2025-02-14 2025-02-12 345.129 146,152 -12,940 0.01% 50,441,312
2025-02-13 2025-02-11 326.835 159,092 -106,540 0.01% 51,996,772
2025-02-12 2025-02-10 329.301 265,632 -37,168 0.02% 87,472,960
2025-02-11 2025-02-07 325.396 302,800 +292 0.02% 98,529,824
2025-01-24 2025-01-22 300.729 302,508 +389 0.02% 90,972,915
2025-01-22 2025-01-20 301.757 302,119 +195 0.02% 91,166,444
2025-01-09 2025-01-07 292.096 301,924 -3,979 0.02% 88,190,668
2025-01-07 2025-01-03 294.973 305,903 -77,838 0.02% 90,233,241
2025-01-06 2025-01-02 294.973 383,741 -97 0.03% 113,193,379
2025-01-03 2024-12-31 302.990 383,838 +3,892 0.03% 116,299,105
2025-01-02 2024-12-27 305.457 379,946 -11,676 0.03% 116,057,071
2024-12-23 2024-12-19 307.101 391,622 +97 0.03% 120,267,587
2024-12-19 2024-12-17 308.951 391,525 -2,627 0.03% 120,962,122
2024-12-18 2024-12-16 305.868 394,152 +2,822 0.03% 120,558,430
2024-12-16 2024-12-12 319.229 391,330 +97 0.03% 124,923,895
2024-12-12 2024-12-10 316.968 391,233 -97 0.03% 124,008,305
2024-12-11 2024-12-09 320.257 391,330 +584 0.03% 125,326,097
2024-12-05 2024-12-03 301.962 390,746 -390 0.03% 117,990,558
2024-12-04 2024-12-02 299.907 391,136 -4,864 0.03% 117,304,319
2024-11-29 2024-11-27 298.673 396,000 +389 0.03% 118,274,663
2024-11-28 2024-11-26 291.684 395,611 -1,849 0.03% 115,393,587
2024-11-26 2024-11-22 293.740 397,460 -97 0.03% 116,749,916
2024-11-22 2024-11-20 309.773 397,557 -9,535 0.03% 123,152,598
2024-11-19 2024-11-15 307.923 407,092 +97 0.03% 125,353,164
2024-11-18 2024-11-14 313.268 406,995 +7,784 0.03% 127,498,466
2024-11-15 2024-11-13 317.790 399,211 +973 0.03% 126,865,317
2024-11-14 2024-11-12 321.079 398,238 -7,492 0.03% 127,865,873
2024-11-13 2024-11-11 335.057 405,730 +2,238 0.03% 135,942,623
2024-11-12 2024-11-08 348.829 403,492 +681 0.03% 140,749,769
2024-11-11 2024-11-07 343.485 402,811 -3,114 0.03% 138,359,407
2024-11-08 2024-11-06 330.946 405,925 +973 0.03% 134,339,150
2024-11-07 2024-11-05 339.579 404,952 +389 0.03% 137,513,239
2024-11-06 2024-11-04 323.546 404,563 +1,946 0.03% 130,894,624
2024-10-31 2024-10-29 321.696 402,617 -7,200 0.03% 129,520,159
2024-10-30 2024-10-28 322.107 409,817 -5,837 0.03% 132,004,849
2024-10-29 2024-10-25 321.490 415,654 -3,698 0.03% 133,628,666
2024-10-28 2024-10-24 320.257 419,352 -97 0.03% 134,300,334
2024-10-25 2024-10-23 323.546 419,449 +97 0.03% 135,710,925
2024-10-24 2024-10-22 319.640 419,352 -1,946 0.03% 134,041,732
2024-10-23 2024-10-21 320.462 421,298 -486 0.03% 135,010,154
2024-10-22 2024-10-18 325.807 421,784 +1,070 0.03% 137,420,109
2024-10-21 2024-10-17 308.335 420,714 -486 0.03% 129,720,658
2024-10-17 2024-10-15 314.296 421,200 -292 0.03% 132,381,338
2024-10-16 2024-10-14 331.562 421,492 +2,043 0.03% 139,750,903
2024-10-15 2024-10-10 343.485 419,449 -1,070 0.03% 144,074,305
2024-10-14 2024-10-09 330.946 420,519 -973 0.03% 139,168,972
2024-10-10 2024-10-08 350.268 421,492 -15,957 0.03% 147,635,176
2024-10-09 2024-10-07 404.740 437,449 +39,308 0.04% 177,053,316
2024-10-08 2024-10-04 386.652 398,141 +10,508 0.03% 153,941,820
2024-10-07 2024-10-03 377.607 387,633 +34,151 0.03% 146,372,947
2024-10-04 2024-10-02 383.157 353,482 +27,243 0.03% 135,439,122
2024-10-03 2024-09-30 335.262 326,239 +188,854 0.03% 109,375,678
2024-10-02 2024-09-27 317.173 137,385 -4,768 0.01% 43,574,876
2024-09-30 2024-09-26 285.723 142,153 +3,406 0.01% 40,616,430
2024-09-27 2024-09-25 269.896 138,747 -779 0.01% 37,447,191
2024-09-26 2024-09-24 265.990 139,526 -292 0.01% 37,112,511
2024-09-12 2024-09-10 229.606 139,818 -97 0.01% 32,103,115
2024-09-04 2024-09-02 247.944 139,915 +195 0.01% 34,691,073
2024-09-03 2024-08-30 251.713 139,720 +4,864 0.01% 35,169,387
2024-08-23 2024-08-21 239.358 134,856 -286 0.01% 32,278,865
2024-08-21 2024-08-19 243.546 135,142 +286 0.01% 32,913,329
2024-07-26 2024-07-24 243.756 134,856 +191 0.01% 32,871,915
2024-07-10 2024-07-08 251.085 134,665 +669 0.01% 33,812,374
2024-07-02 2024-06-27 263.440 133,996 +477 0.01% 35,299,961
2024-06-27 2024-06-25 267.419 133,519 +191 0.01% 35,705,549
2024-06-20 2024-06-18 270.351 133,328 +382 0.01% 36,045,359
2024-06-18 2024-06-14 269.723 132,946 -286 0.01% 35,858,564
2024-06-14 2024-06-12 274.958 133,232 +382 0.01% 36,633,214
2024-06-06 2024-06-04 283.753 132,850 -478 0.01% 37,696,637
2024-06-05 2024-06-03 280.193 133,328 -95 0.01% 37,357,622
2024-06-04 2024-05-31 275.167 133,423 +95 0.01% 36,713,671
2024-06-03 2024-05-30 275.796 133,328 +764 0.01% 36,771,292
2024-05-30 2024-05-28 289.408 132,564 +96 0.01% 38,365,017
2024-05-28 2024-05-24 286.895 132,468 -8,595 0.01% 38,004,349
2024-05-27 2024-05-23 290.873 141,063 +95 0.01% 41,031,473
2024-05-23 2024-05-21 298.622 140,968 -191 0.01% 42,096,095
2024-05-21 2024-05-17 308.883 141,159 -287 0.01% 43,601,592
2024-05-20 2024-05-16 305.742 141,446 -3,247 0.01% 43,245,934
2024-05-14 2024-05-10 299.250 144,693 -668 0.01% 43,299,362
2024-05-10 2024-05-08 270.142 145,361 -1,910 0.01% 39,268,053
2024-05-08 2024-05-06 282.078 147,271 +1,814 0.01% 41,541,922
2024-05-07 2024-05-03 281.450 145,457 +3,725 0.01% 40,938,851
2024-05-06 2024-05-02 277.262 141,732 -191 0.01% 39,296,842
2024-05-03 2024-04-30 263.440 141,923 +1,051 0.01% 37,388,253
2024-05-02 2024-04-29 267.000 140,872 -478 0.01% 37,612,882
2024-04-26 2024-04-24 250.247 141,350 -1,719 0.01% 35,372,477
2024-04-25 2024-04-23 241.662 143,069 -2,101 0.01% 34,574,277
2024-04-24 2024-04-22 230.353 145,170 -287 0.01% 33,440,388
2024-04-23 2024-04-19 224.699 145,457 +3,629 0.01% 32,684,068
2024-04-19 2024-04-17 225.746 141,828 +191 0.01% 32,017,137
2024-04-18 2024-04-16 227.840 141,637 +2,675 0.01% 32,270,624
2024-04-17 2024-04-15 234.960 138,962 +8,595 0.01% 32,650,562
2024-03-27 2024-03-25 242.499 130,367 +4,680 0.01% 31,613,893
2024-03-26 2024-03-22 249.410 125,687 +2,101 0.01% 31,347,569
2024-03-21 2024-03-19 248.782 123,586 +4,011 0.01% 30,745,918
2024-03-19 2024-03-15 255.902 119,575 +573 0.01% 30,599,431
2024-03-15 2024-03-13 262.393 119,002 +3,820 0.01% 31,225,333
2024-03-14 2024-03-12 265.715 115,182 -668 0.01% 30,605,563
2024-03-13 2024-03-11 256.354 115,850 +1,813 0.01% 29,698,629
2024-03-12 2024-03-08 249.121 114,037 +1,787 0.01% 28,409,003
2024-03-11 2024-03-07 249.121 112,250 +1,880 0.01% 27,963,824
2024-03-07 2024-03-05 248.695 110,370 +188 0.01% 27,448,516
2024-03-06 2024-03-04 255.290 110,182 +1,974 0.01% 28,128,412
2024-03-01 2024-02-28 260.396 108,208 -94 0.01% 28,176,958
2024-02-20 2024-02-16 267.842 108,302 -376 0.01% 29,007,849
2024-01-30 2024-01-26 259.545 108,678 -376 0.01% 28,206,863
2024-01-22 2024-01-18 246.781 109,054 +188 0.01% 26,912,430
2024-01-10 2024-01-08 263.587 108,866 -7,521 0.01% 28,695,704
2024-01-04 2024-01-02 279.118 116,387 +2,068 0.01% 32,485,655
2024-01-02 2023-12-28 284.649 114,319 +5,641 0.01% 32,540,772
2023-12-22 2023-12-20 273.586 108,678 +10,341 0.01% 29,732,808
2023-12-19 2023-12-15 276.352 98,337 -188 0.01% 27,175,618
2023-12-14 2023-12-12 265.502 98,525 -15,042 0.01% 26,158,591
2023-12-08 2023-12-06 273.161 113,567 -9,401 0.01% 31,022,050
2023-12-07 2023-12-05 269.757 122,968 +470 0.01% 33,171,467
2023-12-06 2023-12-04 285.500 122,498 -1,410 0.01% 34,973,157
2023-12-04 2023-11-30 294.860 123,908 +658 0.01% 36,535,571
2023-11-17 2023-11-15 313.795 123,250 +940 0.01% 38,675,173
2023-11-08 2023-11-06 313.582 122,310 -188 0.01% 38,354,186
2023-10-30 2023-10-26 290.606 122,498 +188 0.01% 35,598,608
2023-10-26 2023-10-24 308.476 122,310 -118 0.01% 37,729,694
2023-10-24 2023-10-19 300.605 122,428 -282 0.01% 36,802,408
2023-10-16 2023-10-12 316.986 122,710 -188 0.01% 38,897,308
2023-09-28 2023-09-26 306.561 122,898 +658 0.01% 37,675,768
2023-09-25 2023-09-21 305.285 122,240 -106,232 0.01% 37,318,017
2023-09-22 2023-09-20 304.859 228,472 +1,880 0.02% 69,651,824
2023-09-21 2023-09-19 309.540 226,592 +2,068 0.02% 70,139,212
2023-09-20 2023-09-18 310.816 224,524 +8,461 0.02% 69,785,678
2023-09-19 2023-09-15 318.900 216,063 +94,011 0.02% 68,902,559
2023-09-11 2023-09-06 331.878 122,052 -1,128 0.01% 40,506,323
2023-09-07 2023-09-05 332.090 123,180 -9,401 0.01% 40,906,886
2023-09-05 2023-08-31 323.368 132,581 +282 0.01% 42,872,440
2023-09-04 2023-08-30 328.686 132,299 -9,401 0.01% 43,484,889
2023-08-30 2023-08-28 320.995 141,700 +18,332 0.01% 45,484,985
2023-08-29 2023-08-25 310.626 123,368 +1,868 0.01% 38,321,351
2023-08-23 2023-08-21 305.010 121,500 -343,221 0.01% 37,058,717
2023-08-17 2023-08-15 325.747 464,721 +93 0.04% 151,381,582
2023-08-14 2023-08-10 337.412 464,628 +1,852 0.04% 156,771,029
2023-08-04 2023-08-02 343.028 462,776 -741 0.04% 158,745,245
2023-08-02 2023-07-31 351.885 463,517 +2,778 0.04% 163,104,578
2023-08-01 2023-07-28 350.157 460,739 +370 0.04% 161,330,838
2023-07-31 2023-07-27 332.660 460,369 -93 0.04% 153,146,189
2023-07-28 2023-07-26 328.339 460,462 +9,259 0.04% 151,187,813
2023-07-27 2023-07-25 330.500 451,203 +331,462 0.04% 149,122,374
2023-07-21 2023-07-19 319.483 119,741 +185 0.01% 38,255,198
2023-07-18 2023-07-13 327.475 119,556 -463 0.01% 39,151,642
2023-07-11 2023-07-07 304.794 120,019 +463 0.01% 36,581,071
2023-07-10 2023-07-06 313.218 119,556 +93 0.01% 37,447,151
2023-06-19 2023-06-15 340.652 119,463 -185 0.01% 40,695,324
2023-06-01 2023-05-30 311.922 119,648 +92 0.01% 37,320,894
2023-05-30 2023-05-25 317.539 119,556 -3,518 0.01% 37,963,663
2023-05-19 2023-05-17 330.284 123,074 -93 0.01% 40,649,312
2023-05-17 2023-05-15 338.492 123,167 -13,049 0.01% 41,691,043
2023-05-09 2023-05-05 345.188 136,216 +93 0.01% 47,020,181
2023-04-28 2023-04-26 355.341 136,123 +92 0.01% 48,370,081
2023-04-26 2023-04-24 356.421 136,031 -185 0.01% 48,484,312
2023-04-19 2023-04-17 376.294 136,216 +3,241 0.01% 51,257,294
2023-04-17 2023-04-13 372.838 132,975 -2,686 0.01% 49,578,136
2023-04-06 2023-04-03 374.998 135,661 +926 0.01% 50,872,624
2023-04-04 2023-03-31 376.078 134,735 +278 0.01% 50,670,898
2023-04-03 2023-03-30 370.030 134,457 -2,037 0.01% 49,753,104
2023-03-30 2023-03-28 361.173 136,494 +2,685 0.01% 49,297,993
2023-03-27 2023-03-23 369.382 133,809 +2,037 0.01% 49,426,611
2023-03-23 2023-03-21 350.805 131,772 -463 0.01% 46,226,239
2023-03-20 2023-03-16 352.317 132,235 -1,389 0.01% 46,588,613
2023-03-17 2023-03-15 357.069 133,624 +1,852 0.01% 47,713,000
2023-03-15 2023-03-13 350.373 131,772 -2,870 0.01% 46,169,310
2023-03-08 2023-03-06 371.064 134,642 +1,472 0.01% 49,960,778
2023-03-07 2023-03-03 368.880 133,170 -1,923 0.01% 49,123,727
2023-03-03 2023-03-01 361.236 135,093 +1,923 0.01% 48,800,426
2023-03-02 2023-02-28 343.545 133,170 +1,374 0.01% 45,749,924
2023-03-01 2023-02-27 347.913 131,796 -91 0.01% 45,853,582
2023-02-28 2023-02-24 348.787 131,887 +2,014 0.01% 46,000,459
2023-02-20 2023-02-16 365.385 129,873 +92 0.01% 47,453,699
2023-02-17 2023-02-15 363.420 129,781 +91 0.01% 47,164,984
2023-02-16 2023-02-14 368.225 129,690 -91 0.01% 47,755,052
2023-02-15 2023-02-13 365.822 129,781 -92 0.01% 47,476,772
2023-02-09 2023-02-07 370.409 129,873 +183 0.01% 48,106,081
2023-02-07 2023-02-03 384.823 129,690 -1,190 0.01% 49,907,711
2023-02-06 2023-02-02 384.823 130,880 +1,282 0.01% 50,365,651
2023-02-03 2023-02-01 384.823 129,598 -3,388 0.01% 49,872,307
2023-02-02 2023-01-31 384.823 132,986 -7,784 0.01% 51,176,088
2023-01-30 2023-01-26 409.502 140,770 -5,678 0.01% 57,645,663
2023-01-27 2023-01-20 402.295 146,448 -1,373 0.01% 58,915,332
2023-01-26 2023-01-19 394.651 147,821 -5,495 0.01% 58,337,733
2023-01-19 2023-01-17 391.594 153,316 +17,033 0.01% 60,037,559
2023-01-18 2023-01-16 396.835 136,283 -18,864 0.01% 54,081,891
2023-01-17 2023-01-13 402.732 155,147 -92 0.01% 62,482,667
2023-01-13 2023-01-11 400.330 155,239 -9,066 0.01% 62,146,770
2023-01-12 2023-01-10 408.192 164,305 +1,282 0.01% 67,067,997
2023-01-11 2023-01-09 412.123 163,023 +458 0.01% 67,185,575
2023-01-09 2023-01-05 395.088 162,565 -549 0.01% 64,227,479
2023-01-06 2023-01-04 386.570 163,114 -3,022 0.01% 63,055,034
2022-12-30 2022-12-28 374.121 166,136 +1,099 0.01% 62,155,043
2022-12-28 2022-12-22 368.443 165,037 +28,021 0.01% 60,806,732
2022-12-19 2022-12-15 365.822 137,016 +1,282 0.01% 50,123,496
2022-12-16 2022-12-14 375.213 135,734 -12,912 0.01% 50,929,225
2022-12-15 2022-12-13 374.777 148,646 -6,959 0.01% 55,709,052
2022-12-08 2022-12-06 360.362 155,605 +549 0.01% 56,074,157
2022-12-07 2022-12-05 359.707 155,056 +275 0.01% 55,774,724
2022-12-05 2022-12-01 346.384 154,781 +8,791 0.01% 53,613,738
2022-12-02 2022-11-30 334.154 145,990 -8,791 0.01% 48,783,145
2022-12-01 2022-11-29 327.602 154,781 +20,238 0.01% 50,706,562
2022-11-30 2022-11-28 304.670 134,543 -1,099 0.01% 40,991,194
2022-11-29 2022-11-25 314.061 135,642 -11,081 0.01% 42,599,875
2022-11-28 2022-11-24 318.211 146,723 +1,649 0.01% 46,688,832
2022-11-25 2022-11-23 315.153 145,074 +10,622 0.01% 45,720,521
2022-11-24 2022-11-22 311.003 134,452 -915 0.01% 41,815,040
2022-11-23 2022-11-21 319.084 135,367 +732 0.01% 43,193,488
2022-11-22 2022-11-18 328.694 134,635 -31,410 0.01% 44,253,715
2022-11-18 2022-11-16 332.844 166,045 +3,022 0.01% 55,267,017
2022-11-17 2022-11-15 337.648 163,023 +2,839 0.01% 55,044,462
2022-11-16 2022-11-14 318.648 160,184 +275 0.01% 51,042,235
2022-11-15 2022-11-11 310.785 159,909 +25,183 0.01% 49,697,331
2022-11-14 2022-11-10 279.335 134,726 -1,099 0.01% 37,633,726
2022-11-09 2022-11-07 283.485 135,825 +732 0.01% 38,504,338
2022-11-08 2022-11-04 268.852 135,093 -2,838 0.01% 36,320,027
2022-11-04 2022-11-02 257.932 137,931 +183 0.01% 35,576,813
2022-11-01 2022-10-28 234.563 137,748 -4,121 0.01% 32,310,586
2022-10-28 2022-10-26 255.093 141,869 +2,106 0.01% 36,189,752
2022-10-27 2022-10-25 244.609 139,763 -824 0.01% 34,187,354
2022-10-26 2022-10-24 249.196 140,587 +549 0.01% 35,033,705
2022-10-25 2022-10-21 275.186 140,038 +2,015 0.01% 38,536,450
2022-10-24 2022-10-20 279.335 138,023 +641 0.01% 38,554,694
2022-10-18 2022-10-14 269.289 137,382 +458 0.01% 36,995,438
2022-10-17 2022-10-13 282.175 136,924 +91 0.01% 38,636,462
2022-10-10 2022-10-06 310.567 136,833 -274 0.01% 42,495,770
2022-10-07 2022-10-05 311.003 137,107 -92 0.01% 42,640,754
2022-10-06 2022-10-03 291.129 137,199 +458 0.01% 39,942,602
2022-09-27 2022-09-23 302.923 136,741 +92 0.01% 41,421,943
2022-09-26 2022-09-22 306.854 136,649 +366 0.01% 41,931,272
2022-09-21 2022-09-19 318.211 136,283 +458 0.01% 43,366,712
2022-09-20 2022-09-16 322.797 135,825 +91 0.01% 43,843,923
2022-09-19 2022-09-15 331.533 135,734 -1,465 0.01% 45,000,328
2022-09-16 2022-09-14 328.257 137,199 +458 0.01% 45,036,557
2022-09-05 2022-09-01 340.051 136,741 +458 0.01% 46,498,894
2022-08-31 2022-08-29 354.561 136,283 +916 0.01% 48,320,616
2022-08-30 2022-08-26 362.950 135,367 +1,454 0.01% 49,131,481
2022-08-26 2022-08-24 353.236 133,913 -3,533 0.01% 47,302,921
2022-08-24 2022-08-22 364.275 137,446 -4,530 0.01% 50,068,120
2022-08-22 2022-08-18 369.132 141,976 -1,087 0.01% 52,407,862
2022-08-19 2022-08-17 376.638 143,063 +181 0.01% 53,882,978
2022-08-18 2022-08-16 382.599 142,882 -725 0.01% 54,666,506
2022-08-17 2022-08-15 382.820 143,607 +272 0.01% 54,975,595
2022-08-16 2022-08-12 384.807 143,335 +453 0.01% 55,156,268
2022-08-15 2022-08-11 384.144 142,882 -181 0.01% 54,887,317
2022-08-11 2022-08-09 389.001 143,063 +362 0.01% 55,651,704
2022-08-10 2022-08-08 393.196 142,701 +91 0.01% 56,109,471
2022-08-09 2022-08-05 395.183 142,610 -272 0.01% 56,357,049
2022-08-08 2022-08-04 393.858 142,882 +4,439 0.01% 56,275,272
2022-08-04 2022-08-02 386.794 138,443 +272 0.01% 53,548,873
2022-08-02 2022-07-29 396.287 138,171 -7,429 0.01% 54,755,354
2022-07-29 2022-07-27 405.559 145,600 -271 0.01% 59,049,438
2022-07-28 2022-07-26 406.442 145,871 -725 0.01% 59,288,162
2022-07-27 2022-07-25 392.755 146,596 -91 0.01% 57,576,240
2022-07-26 2022-07-22 388.118 146,687 -362 0.01% 56,931,907
2022-07-25 2022-07-21 389.443 147,049 +362 0.01% 57,267,192
2022-07-22 2022-07-20 397.391 146,687 -181 0.01% 58,292,055
2022-07-21 2022-07-19 387.898 146,868 +1,359 0.01% 56,969,732
2022-07-20 2022-07-18 392.755 145,509 -906 0.01% 57,149,316
2022-07-18 2022-07-14 399.598 146,415 -90 0.01% 58,507,209
2022-07-15 2022-07-13 398.274 146,505 +271 0.01% 58,349,107
2022-07-14 2022-07-12 401.365 146,234 -1,993 0.01% 58,693,157
2022-07-13 2022-07-11 404.455 148,227 -1,630 0.01% 59,951,220
2022-07-12 2022-07-08 414.832 149,857 -2,084 0.01% 62,165,445
2022-07-11 2022-07-07 409.092 151,941 -91 0.01% 62,157,800
2022-07-08 2022-07-06 406.001 152,032 +91 0.01% 61,725,124
2022-07-07 2022-07-05 408.871 151,941 +91 0.01% 62,124,256
2022-07-06 2022-07-04 412.845 151,850 -7,972 0.01% 62,690,486
2022-07-05 2022-06-30 426.091 159,822 +6,975 0.01% 68,098,745
2022-07-04 2022-06-29 424.546 152,847 +2,718 0.01% 64,890,548
2022-06-30 2022-06-28 437.792 150,129 +2,718 0.01% 65,725,295
2022-06-29 2022-06-27 441.766 147,411 +4,348 0.01% 65,121,173
2022-06-28 2022-06-24 413.066 143,063 +4,439 0.01% 59,094,403
2022-06-27 2022-06-23 396.728 138,624 +272 0.01% 54,996,080
2022-06-24 2022-06-22 397.170 138,352 +543 0.01% 54,949,259
2022-06-23 2022-06-21 402.027 137,809 -181 0.01% 55,402,934
2022-06-22 2022-06-20 395.625 137,990 +2,084 0.01% 54,592,233
2022-06-21 2022-06-17 392.975 135,906 -2,627 0.01% 53,407,699
2022-06-20 2022-06-16 385.027 138,533 +181 0.01% 53,339,011
2022-06-17 2022-06-15 392.313 138,352 +3,261 0.01% 54,277,284
2022-06-16 2022-06-14 377.080 135,091 +1,087 0.01% 50,940,068
2022-06-15 2022-06-13 377.521 134,004 +544 0.01% 50,589,351
2022-06-14 2022-06-10 392.092 133,460 +181 0.01% 52,328,624
2022-06-13 2022-06-09 392.313 133,279 +1,993 0.01% 52,287,080
2022-06-10 2022-06-08 398.715 131,286 -2,265 0.01% 52,345,747
2022-06-09 2022-06-07 388.781 133,551 +3,261 0.01% 51,922,039
2022-06-08 2022-06-06 383.703 130,290 -90 0.01% 49,992,642
2022-06-06 2022-06-01 379.729 130,380 -1,631 0.01% 49,509,058
2022-06-02 2022-05-31 374.430 132,011 +2,537 0.01% 49,428,929
2022-06-01 2022-05-30 373.106 129,474 -1,178 0.01% 48,307,494
2022-05-31 2022-05-27 365.158 130,652 -906 0.01% 47,708,614
2022-05-30 2022-05-26 358.976 131,558 +906 0.01% 47,226,204
2022-05-26 2022-05-24 358.535 130,652 +91 0.01% 46,843,283
2022-05-24 2022-05-20 370.898 130,561 +1,811 0.01% 48,424,817
2022-05-20 2022-05-18 376.859 128,750 -996 0.01% 48,520,581
2022-05-19 2022-05-17 375.313 129,746 -1,812 0.01% 48,695,422
2022-05-16 2022-05-12 354.340 131,558 -1,812 0.01% 46,616,272
2022-05-13 2022-05-11 359.197 133,370 +2,809 0.01% 47,906,114
2022-05-12 2022-05-10 359.418 130,561 +1,811 0.01% 46,925,953
2022-04-27 2022-04-25 356.989 128,750 +182 0.01% 45,962,378
2022-04-25 2022-04-21 356.327 128,568 -182 0.01% 45,812,253
2022-04-22 2022-04-20 360.080 128,750 +182 0.01% 46,360,321
2022-04-14 2022-04-12 379.067 128,568 +271 0.01% 48,735,836
2022-04-13 2022-04-11 378.846 128,297 +181 0.01% 48,604,784
2022-04-12 2022-04-08 392.313 128,116 +544 0.01% 50,261,568
2022-04-11 2022-04-07 391.651 127,572 -91 0.01% 49,963,657
2022-04-07 2022-04-04 409.312 127,663 +3,624 0.01% 52,254,057
2022-04-01 2022-03-30 415.273 124,039 -453 0.01% 51,510,087
2022-03-31 2022-03-29 410.637 124,492 +1,087 0.01% 51,121,033
2022-03-29 2022-03-25 412.403 123,405 -2,627 0.01% 50,892,626
2022-03-28 2022-03-24 423.883 126,032 -91 0.01% 53,422,879
2022-03-25 2022-03-23 422.559 126,123 +3,534 0.01% 53,294,386
2022-03-24 2022-03-22 419.468 122,589 -272 0.01% 51,422,163
2022-03-22 2022-03-18 417.923 122,861 +272 0.01% 51,346,388
2022-03-21 2022-03-17 422.338 122,589 +905 0.01% 51,773,999
2022-03-18 2022-03-16 397.832 121,684 +544 0.01% 48,409,824
2022-03-17 2022-03-15 355.885 121,140 +453 0.01% 43,111,967
2022-03-16 2022-03-14 368.028 120,687 -4,983 0.01% 44,416,193
2022-03-15 2022-03-11 382.599 125,670 +7,157 0.01% 48,081,213
2022-03-09 2022-03-07 379.979 118,513 -334 0.01% 45,032,510
2022-03-04 2022-03-02 406.578 118,847 +89 0.01% 48,320,583
2022-03-03 2022-03-01 420.213 118,758 +179 0.01% 49,903,610
2022-03-02 2022-02-28 422.001 118,579 +448 0.01% 50,040,428
2022-03-01 2022-02-25 435.859 118,131 -1,611 0.01% 51,488,440
2022-02-28 2022-02-24 441.000 119,742 +1,521 0.01% 52,806,190
2022-02-25 2022-02-23 466.257 118,221 -179 0.01% 55,121,392
2022-02-23 2022-02-21 481.456 118,400 +448 0.01% 57,004,435
2022-02-21 2022-02-17 488.832 117,952 +179 0.01% 57,658,765
2022-02-16 2022-02-14 488.832 117,773 -627 0.01% 57,571,264
2022-02-09 2022-02-07 497.997 118,400 -716 0.01% 58,962,804
2022-02-08 2022-02-04 494.644 119,116 +269 0.01% 58,920,003
2022-02-07 2022-01-31 489.950 118,847 +447 0.01% 58,229,092
2022-02-04 2022-01-27 508.949 118,400 +895 0.01% 60,259,563
2022-01-28 2022-01-26 515.655 117,505 +3,758 0.01% 60,591,986
2022-01-26 2022-01-24 529.066 113,747 +895 0.01% 60,179,622
2022-01-25 2022-01-21 537.336 112,852 -8,858 0.01% 60,639,410
2022-01-24 2022-01-20 529.960 121,710 +805 0.01% 64,501,388
2022-01-21 2022-01-19 510.067 120,905 -448 0.01% 61,669,602
2022-01-20 2022-01-18 505.820 121,353 +179 0.01% 61,382,746
2022-01-18 2022-01-14 506.043 121,174 -1,521 0.01% 61,319,289
2022-01-17 2022-01-13 510.290 122,695 +179 0.01% 62,610,045
2022-01-13 2022-01-11 505.820 122,516 +448 0.01% 61,971,015
2022-01-12 2022-01-10 512.078 122,068 -716 0.01% 62,508,368
2022-01-11 2022-01-07 502.243 122,784 -448 0.01% 61,667,465
2022-01-10 2022-01-06 486.150 123,232 +716 0.01% 59,909,266
2022-01-06 2022-01-04 502.467 122,516 +269 0.01% 61,560,248
2022-01-05 2022-01-03 508.055 122,247 -269 0.01% 62,108,192
2022-01-04 2021-12-31 508.949 122,516 +716 0.01% 62,354,397
2021-12-30 2021-12-28 508.949 121,800 -537 0.01% 61,989,989
2021-12-20 2021-12-16 510.737 122,337 +269 0.01% 62,482,051
2021-12-17 2021-12-15 509.396 122,068 +447 0.01% 62,180,956
2021-12-16 2021-12-14 517.219 121,621 +447 0.01% 62,904,710
2021-12-15 2021-12-13 528.395 121,174 -447 0.01% 64,027,738
2021-12-14 2021-12-10 523.254 121,621 +447 0.01% 63,638,689
2021-12-09 2021-12-07 528.395 121,174 +179 0.01% 64,027,738
2021-12-08 2021-12-06 509.620 120,995 -447 0.01% 61,661,419
2021-12-07 2021-12-03 503.808 121,442 +895 0.01% 61,183,465
2021-12-06 2021-12-02 482.797 120,547 +447 0.01% 58,199,788
2021-12-02 2021-11-30 480.562 120,100 -358 0.01% 57,715,533
2021-12-01 2021-11-29 497.326 120,458 -1,163 0.01% 59,906,908
2021-11-30 2021-11-26 501.349 121,621 +268 0.01% 60,974,618
2021-11-29 2021-11-25 508.278 121,353 -715 0.01% 61,681,116
2021-11-26 2021-11-24 506.267 122,068 +536 0.01% 61,798,976
2021-11-25 2021-11-23 511.631 121,532 +3,132 0.01% 62,179,565
2021-11-23 2021-11-19 519.007 118,400 -89 0.01% 61,450,463
2021-11-22 2021-11-18 519.454 118,489 -1,253 0.01% 61,549,624
2021-11-19 2021-11-17 515.878 119,742 +1,969 0.01% 61,772,269
2021-11-18 2021-11-16 520.795 117,773 -1,074 0.01% 61,335,640
2021-11-15 2021-11-11 519.231 118,847 +537 0.01% 61,709,024
2021-11-12 2021-11-10 518.560 118,310 +358 0.01% 61,350,864
2021-11-11 2021-11-09 519.678 117,952 +2,058 0.01% 61,297,041
2021-11-10 2021-11-08 521.689 115,894 -179 0.01% 60,460,683
2021-11-09 2021-11-05 520.795 116,073 -4,295 0.01% 60,450,288
2021-11-08 2021-11-04 519.007 120,368 +4,295 0.01% 62,471,870
2021-11-05 2021-11-03 517.219 116,073 +447 0.01% 60,035,179
2021-11-04 2021-11-02 518.560 115,626 +447 0.01% 59,959,048
2021-11-03 2021-11-01 523.254 115,179 +448 0.01% 60,267,886
2021-11-02 2021-10-29 526.160 114,731 -626 0.01% 60,366,845
2021-11-01 2021-10-28 522.584 115,357 -895 0.01% 60,283,673
2021-10-29 2021-10-27 530.630 116,252 +447 0.01% 61,686,821
2021-10-28 2021-10-26 538.453 115,805 -1,342 0.01% 62,355,584
2021-10-26 2021-10-22 536.442 117,147 +895 0.01% 62,842,529
2021-10-25 2021-10-21 538.006 116,252 +895 0.01% 62,544,304
2021-10-22 2021-10-20 548.512 115,357 -2,506 0.01% 63,274,650
2021-10-21 2021-10-19 539.571 117,863 -716 0.01% 63,595,443
2021-10-20 2021-10-18 525.936 118,579 +269 0.01% 62,365,004
2021-10-19 2021-10-15 524.148 118,310 -1,163 0.01% 62,011,972
2021-10-18 2021-10-12 516.549 119,473 +447 0.01% 61,713,611
2021-10-15 2021-10-11 526.607 119,026 +805 0.01% 62,679,911
2021-10-12 2021-10-08 527.501 118,221 +179 0.01% 62,361,690
2021-10-11 2021-10-07 535.101 118,042 -537 0.01% 63,164,338
2021-10-08 2021-10-06 526.607 118,579 +627 0.01% 62,444,517
2021-10-07 2021-10-05 529.736 117,952 +626 0.01% 62,483,435
2021-10-06 2021-10-04 531.077 117,326 -2,147 0.01% 62,309,167
2021-10-05 2021-09-30 536.218 119,473 -1,611 0.01% 64,063,588
2021-10-04 2021-09-29 530.630 121,084 +268 0.01% 64,250,826
2021-09-30 2021-09-28 529.736 120,816 +2,506 0.01% 64,000,599
2021-09-28 2021-09-24 532.418 118,310 -1,790 0.01% 62,990,413
2021-09-23 2021-09-20 535.101 120,100 +895 0.01% 64,265,575
2021-09-21 2021-09-17 549.629 119,205 -447 0.01% 65,518,545
2021-09-20 2021-09-16 550.076 119,652 -716 0.01% 65,817,718
2021-09-17 2021-09-15 563.823 120,368 +89 0.01% 67,866,189
2021-09-16 2021-09-14 563.823 120,279 +2,774 0.01% 67,816,009
2021-09-15 2021-09-13 567.734 117,505 -895 0.01% 66,711,592
2021-09-14 2021-09-10 563.264 118,400 -2,237 0.01% 66,690,425
2021-09-13 2021-09-09 550.076 120,637 +895 0.01% 66,359,543
2021-09-10 2021-09-08 556.558 119,742 +895 0.01% 66,643,393
2021-09-09 2021-09-07 562.146 118,847 -1,163 0.01% 66,809,382
2021-09-08 2021-09-06 556.558 120,010 +715 0.01% 66,792,550
2021-09-07 2021-09-03 544.935 119,295 +985 0.01% 65,008,057
2021-09-06 2021-09-02 557.005 118,310 -806 0.01% 65,899,290
2021-09-03 2021-09-01 552.311 119,116 -626 0.01% 65,789,122
2021-09-02 2021-08-31 548.512 119,742 -179 0.01% 65,679,874
2021-09-01 2021-08-30 549.406 119,921 +1,521 0.01% 65,885,275
2021-08-31 2021-08-27 542.924 118,400 +5,369 0.01% 64,282,160
2021-08-27 2021-08-25 548.735 113,031 -4,563 0.01% 62,024,077
2021-08-26 2021-08-24 547.841 117,594 +1,342 0.01% 64,422,818
2021-08-25 2021-08-23 552.239 116,252 -1,790 0.01% 64,198,906
2021-08-24 2021-08-20 522.675 118,042 -7,731 0.01% 61,697,610
2021-08-23 2021-08-19 533.282 125,773 -886 0.01% 67,072,481
2021-08-20 2021-08-18 544.340 126,659 +1,772 0.01% 68,945,605
2021-08-19 2021-08-17 535.765 124,887 -1,506 0.01% 66,910,023
2021-08-18 2021-08-16 552.013 126,393 +1,595 0.01% 69,770,639
2021-08-16 2021-08-12 563.297 124,798 -1,861 0.01% 70,298,399
2021-08-13 2021-08-11 583.947 126,659 -266 0.01% 73,962,169
2021-08-12 2021-08-10 581.690 126,925 +4,963 0.01% 73,831,055
2021-08-11 2021-08-09 587.897 121,962 +886 0.01% 71,701,046
2021-08-10 2021-08-06 597.488 121,076 +975 0.01% 72,341,459
2021-08-09 2021-08-05 589.025 120,101 -5,229 0.01% 70,742,493
2021-08-06 2021-08-04 584.511 125,330 +4,697 0.01% 73,256,815
2021-08-05 2021-08-03 584.511 120,633 -4,608 0.01% 70,511,365
2021-08-04 2021-08-02 583.947 125,241 -1,329 0.01% 73,134,132
2021-08-03 2021-07-30 559.687 126,570 +709 0.01% 70,839,533
2021-08-02 2021-07-29 564.200 125,861 -1,684 0.01% 71,010,802
2021-07-30 2021-07-28 533.282 127,545 +3,102 0.01% 68,017,457
2021-07-29 2021-07-27 527.189 124,443 +3,190 0.01% 65,604,939
2021-07-28 2021-07-26 564.200 121,253 +3,988 0.01% 68,410,967
2021-07-27 2021-07-23 587.897 117,265 +1,241 0.01% 68,939,696
2021-07-26 2021-07-22 609.336 116,024 +88 0.01% 70,697,625
2021-07-22 2021-07-20 587.897 115,936 +5,052 0.01% 68,158,381
2021-07-21 2021-07-19 589.025 110,884 -3,191 0.01% 65,313,449
2021-07-20 2021-07-16 591.282 114,075 -6,380 0.01% 67,450,473
2021-07-19 2021-07-15 569.842 120,455 +886 0.01% 68,640,343
2021-07-16 2021-07-14 572.099 119,569 +3,545 0.01% 68,405,306
2021-07-15 2021-07-13 570.971 116,024 -5,672 0.01% 66,246,293
2021-07-14 2021-07-12 567.585 121,696 -2,216 0.01% 69,072,873
2021-07-13 2021-07-09 552.916 123,912 +709 0.01% 68,512,952
2021-07-12 2021-07-08 552.916 123,203 +11,255 0.01% 68,120,934
2021-07-09 2021-07-07 554.045 111,948 -3,279 0.01% 62,024,185
2021-07-08 2021-07-06 526.060 115,227 -1,684 0.01% 60,616,346
2021-07-07 2021-07-05 514.099 116,911 +443 0.01% 60,103,854
2021-07-05 2021-06-30 522.224 116,468 +444 0.01% 60,822,351
2021-07-02 2021-06-29 528.768 116,024 +443 0.01% 61,349,828
2021-06-30 2021-06-28 534.636 115,581 +1,949 0.01% 61,793,776
2021-06-29 2021-06-25 534.410 113,632 -531 0.01% 60,726,126
2021-06-28 2021-06-24 518.613 114,163 +443 0.01% 59,206,396
2021-06-24 2021-06-22 509.811 113,720 +531 0.01% 57,975,741
2021-06-23 2021-06-21 519.064 113,189 -14,179 0.01% 58,752,356
2021-06-22 2021-06-18 530.123 127,368 -886 0.01% 67,520,644
2021-06-21 2021-06-17 521.998 128,254 +443 0.01% 66,948,335
2021-06-17 2021-06-15 524.029 127,811 -89 0.01% 66,976,689
2021-06-15 2021-06-10 526.963 127,900 -531 0.01% 67,398,566
2021-06-11 2021-06-09 526.286 128,431 +531 0.01% 67,591,431
2021-06-09 2021-06-07 531.928 127,900 +443 0.01% 68,033,585
2021-06-08 2021-06-04 539.827 127,457 -443 0.01% 68,804,698
2021-06-07 2021-06-03 536.893 127,900 +443 0.01% 68,668,603
2021-06-04 2021-06-02 546.597 127,457 -4,519 0.01% 69,667,634
2021-06-03 2021-06-01 550.434 131,976 -9,305 0.01% 72,644,040
2021-06-02 2021-05-31 548.177 141,281 -887 0.01% 77,446,983
2021-05-31 2021-05-27 545.017 142,168 +443 0.01% 77,484,033
2021-05-28 2021-05-26 544.792 141,725 -1,861 0.01% 77,210,606
2021-05-27 2021-05-25 535.539 143,586 +7,976 0.01% 76,895,879
2021-05-26 2021-05-24 508.232 135,610 +1,330 0.01% 68,921,279
2021-05-25 2021-05-21 511.842 134,280 +443 0.01% 68,730,201
2021-05-24 2021-05-20 516.356 133,837 -1,418 0.01% 69,107,541
2021-05-21 2021-05-18 512.519 135,255 -177 0.01% 69,320,820
2021-05-20 2021-05-17 502.138 135,432 +443 0.01% 68,005,578
2021-05-18 2021-05-14 498.979 134,989 +3,810 0.01% 67,356,630
2021-05-17 2021-05-13 496.722 131,179 -2,215 0.01% 65,159,477
2021-05-14 2021-05-12 504.621 133,394 +88 0.01% 67,313,368
2021-05-13 2021-05-11 501.235 133,306 +1,330 0.01% 66,817,694
2021-05-11 2021-05-07 512.745 131,976 +354 0.01% 67,670,053
2021-05-05 2021-05-03 524.706 131,622 +89 0.01% 69,062,878
2021-05-04 2021-04-30 530.348 131,533 +443 0.01% 69,758,288
2021-05-03 2021-04-29 541.632 131,090 +3,545 0.01% 71,002,564
2021-04-30 2021-04-28 551.562 127,545 -443 0.01% 70,348,990
2021-04-28 2021-04-26 554.496 127,988 -1,773 0.01% 70,968,829
2021-04-27 2021-04-23 547.049 129,761 +1,773 0.01% 70,985,562
2021-04-26 2021-04-22 540.278 127,988 +620 0.01% 69,149,115
2021-04-23 2021-04-21 541.181 127,368 +3,279 0.01% 68,929,120
2021-04-22 2021-04-20 549.305 124,089 +2,570 0.01% 68,162,747
2021-04-21 2021-04-19 541.181 121,519 +4,963 0.01% 65,763,754
2021-04-20 2021-04-16 526.963 116,556 -443 0.01% 61,420,698
2021-04-19 2021-04-15 522.901 116,999 +886 0.01% 61,178,864
2021-04-16 2021-04-14 520.644 116,113 +2,659 0.01% 60,453,530
2021-04-12 2021-04-08 523.803 113,454 -2,836 0.01% 59,427,599
2021-04-09 2021-04-07 516.130 116,290 +2,747 0.01% 60,020,798
2021-04-08 2021-04-01 528.768 113,543 -1,950 0.01% 60,037,954
2021-04-07 2021-03-31 516.130 115,493 +1,418 0.01% 59,609,442
2021-04-01 2021-03-30 523.126 114,075 +2,304 0.01% 59,675,647
2021-03-31 2021-03-29 526.737 111,771 +5,229 0.01% 58,873,956
2021-03-30 2021-03-26 522.675 106,542 -620 0.01% 55,686,847
2021-03-29 2021-03-25 507.329 107,162 -532 0.01% 54,366,371
2021-03-26 2021-03-24 491.757 107,694 -7,799 0.01% 52,959,267
2021-03-25 2021-03-23 506.652 115,493 -354 0.01% 58,514,734
2021-03-24 2021-03-22 514.776 115,847 +1,329 0.01% 59,635,286
2021-03-23 2021-03-19 526.963 114,518 -1,772 0.01% 60,346,747
2021-03-22 2021-03-18 530.348 116,290 +620 0.01% 61,674,191
2021-03-19 2021-03-17 512.971 115,670 +709 0.01% 59,335,335
2021-03-18 2021-03-16 511.391 114,961 -443 0.01% 58,790,028
2021-03-17 2021-03-15 503.267 115,404 -89 0.01% 58,078,976
2021-03-16 2021-03-12 511.842 115,493 +4,963 0.01% 59,114,217
2021-03-15 2021-03-11 520.418 110,530 -11,343 0.01% 57,521,831
2021-03-12 2021-03-10 501.912 121,873 +13,647 0.01% 61,169,582
2021-03-11 2021-03-09 497.399 108,226 +3,722 0.01% 53,831,493
2021-03-10 2021-03-08 518.956 104,504 -13,470 0.01% 54,232,976
2021-03-09 2021-03-05 546.761 117,974 +1,419 0.01% 64,503,614
2021-03-08 2021-03-04 550.408 116,555 -2,545 0.01% 64,152,788
2021-03-05 2021-03-03 567.501 119,100 +1,316 0.01% 67,589,402
2021-03-04 2021-03-02 555.650 117,784 -614 0.01% 65,446,661
2021-03-03 2021-03-01 557.929 118,398 +11,846 0.01% 66,057,673
2021-03-02 2021-02-26 539.240 106,552 -2,369 0.01% 57,457,118
2021-03-01 2021-02-25 569.780 108,921 +9,039 0.01% 62,061,050
2021-02-26 2021-02-24 580.036 99,882 +2,983 0.01% 57,935,200
2021-02-25 2021-02-23 635.875 96,899 -3,247 0.01% 61,615,644
2021-02-24 2021-02-22 641.003 100,146 -12,724 0.01% 64,193,881
2021-02-23 2021-02-19 646.131 112,870 +7,196 0.01% 72,928,802
2021-02-22 2021-02-18 644.422 105,674 -4,651 0.01% 68,098,611
2021-02-19 2021-02-17 642.143 110,325 +10,092 0.01% 70,844,372
2021-02-18 2021-02-16 624.479 100,233 -878 0.01% 62,593,435
2021-02-17 2021-02-11 609.665 101,111 -6,318 0.01% 61,643,840
2021-02-16 2021-02-09 586.304 107,429 +175 0.01% 62,986,055
2021-02-10 2021-02-08 590.862 107,254 +878 0.01% 63,372,342
2021-02-09 2021-02-05 589.153 106,376 -3,071 0.01% 62,671,732
2021-02-08 2021-02-04 582.316 109,447 +965 0.01% 63,732,692
2021-02-05 2021-02-03 593.711 108,482 +88 0.01% 64,406,975
2021-02-04 2021-02-02 593.711 108,394 -3,949 0.01% 64,354,729
2021-02-03 2021-02-01 574.339 112,343 +2,632 0.01% 64,522,926
2021-02-02 2021-01-29 566.818 109,711 +176 0.01% 62,186,119
2021-02-01 2021-01-28 562.259 109,535 +7,371 0.01% 61,587,072
2021-01-29 2021-01-27 580.036 102,164 -614 0.01% 59,258,843
2021-01-28 2021-01-26 584.595 102,778 +1,930 0.01% 60,083,473
2021-01-27 2021-01-25 630.177 100,848 -702 0.01% 63,552,102
2021-01-26 2021-01-22 581.746 101,550 +439 0.01% 59,076,284
2021-01-25 2021-01-21 586.874 101,111 -28,871 0.01% 59,339,398
2021-01-22 2021-01-20 577.757 129,982 -50,282 0.01% 75,098,052
2021-01-21 2021-01-19 570.920 180,264 -7,635 0.02% 102,916,315
2021-01-20 2021-01-18 549.268 187,899 +76,170 0.02% 103,206,965
2021-01-19 2021-01-15 522.375 111,729 +1,667 0.01% 58,364,399
2021-01-18 2021-01-14 521.919 110,062 +8,776 0.01% 57,443,432
2021-01-14 2021-01-12 513.030 101,286 +877 0.01% 51,962,784
2021-01-13 2021-01-11 513.030 100,409 -175 0.01% 51,512,856
2021-01-12 2021-01-08 515.081 100,584 +351 0.01% 51,808,955
2021-01-08 2021-01-06 511.663 100,233 +5,002 0.01% 51,285,497
2021-01-06 2021-01-04 503.458 95,231 +2,544 0.01% 47,944,805
2021-01-05 2020-12-31 484.313 92,687 -3,334 0.01% 44,889,550
2021-01-04 2020-12-29 470.867 96,021 +439 0.01% 45,213,074
2020-12-30 2020-12-28 472.006 95,582 -1,756 0.01% 45,115,285
2020-12-29 2020-12-24 470.639 97,338 -7,459 0.01% 45,811,021
2020-12-28 2020-12-22 452.178 104,797 -21,499 0.01% 47,386,869
2020-12-23 2020-12-21 459.243 126,296 -2,896 0.01% 58,000,554
2020-12-22 2020-12-18 448.987 129,192 -88 0.01% 58,005,522
2020-12-21 2020-12-17 448.075 129,280 -2,369 0.01% 57,927,175
2020-12-18 2020-12-16 441.466 131,649 -877 0.01% 58,118,538
2020-12-17 2020-12-15 435.768 132,526 +1,316 0.01% 57,750,596
2020-12-11 2020-12-09 438.275 131,210 +877 0.01% 57,506,073
2020-12-09 2020-12-07 438.047 130,333 +5,617 0.01% 57,092,002
2020-12-08 2020-12-04 446.708 124,716 -3,072 0.01% 55,711,614
2020-12-04 2020-12-02 432.805 127,788 +878 0.01% 55,307,309
2020-12-03 2020-12-01 440.098 126,910 -351 0.01% 55,852,885
2020-12-02 2020-11-30 439.187 127,261 +18,867 0.01% 55,891,342
2020-12-01 2020-11-27 440.098 108,394 -12,988 0.01% 47,704,024
2020-11-30 2020-11-26 436.224 121,382 +439 0.01% 52,949,726
2020-11-27 2020-11-25 436.452 120,943 +8,687 0.01% 52,785,788
2020-11-26 2020-11-24 446.708 112,256 +1,317 0.01% 50,145,634
2020-11-24 2020-11-20 428.703 110,939 +4,387 0.01% 47,559,857
2020-11-20 2020-11-18 421.637 106,552 -3,597 0.01% 44,926,318
2020-11-19 2020-11-17 425.056 110,149 +789 0.01% 46,819,513
2020-11-18 2020-11-16 426.196 109,360 -438 0.01% 46,608,766
2020-11-17 2020-11-13 422.777 109,798 -878 0.01% 46,420,075
2020-11-16 2020-11-12 420.954 110,676 -439 0.01% 46,589,478
2020-11-13 2020-11-11 416.396 111,115 +5,704 0.01% 46,267,787
2020-11-12 2020-11-10 433.717 105,411 +1,317 0.01% 45,718,526
2020-11-11 2020-11-09 441.922 104,094 -1,843 0.01% 46,001,395
2020-11-10 2020-11-06 434.173 105,937 -17 0.01% 45,994,949
2020-11-09 2020-11-05 436.680 105,954 -2,369 0.01% 46,267,960
2020-11-06 2020-11-04 423.461 108,323 +1,930 0.01% 45,870,543
2020-11-05 2020-11-03 430.754 106,393 -877 0.01% 45,829,208
2020-11-04 2020-11-02 426.652 107,270 +438 0.01% 45,766,913
2020-11-03 2020-10-30 421.865 106,832 +3,072 0.01% 45,068,725
2020-11-02 2020-10-29 436.908 103,760 -1,580 0.01% 45,333,533
2020-10-30 2020-10-28 430.298 105,340 -3,949 0.01% 45,327,608
2020-10-29 2020-10-27 415.712 109,289 +439 0.01% 45,432,724
2020-10-28 2020-10-23 419.358 108,850 +878 0.01% 45,647,159
2020-10-27 2020-10-22 421.637 107,972 -351 0.01% 45,525,043
2020-10-23 2020-10-21 423.233 108,323 -439 0.01% 45,845,855
2020-10-21 2020-10-19 418.447 108,762 -1,843 0.01% 45,511,102
2020-10-20 2020-10-16 411.609 110,605 +878 0.01% 45,526,053
2020-10-19 2020-10-15 412.521 109,727 +1,316 0.01% 45,264,692
2020-10-16 2020-10-14 425.056 108,411 +351 0.01% 46,080,765
2020-10-15 2020-10-12 429.387 108,060 -9,126 0.01% 46,399,506
2020-10-14 2020-10-09 423.917 117,186 +18,252 0.01% 49,677,092
2020-10-12 2020-10-08 430.526 98,934 +439 0.01% 42,593,666
2020-10-08 2020-10-06 427.335 98,495 -1,755 0.01% 42,090,390
2020-10-07 2020-10-05 417.079 100,250 -439 0.01% 41,812,195
2020-10-06 2020-09-30 412.293 100,689 +439 0.01% 41,513,379
2020-10-05 2020-09-29 409.102 100,250 +439 0.01% 41,012,508
2020-09-30 2020-09-28 410.926 99,811 -439 0.01% 41,014,897
2020-09-28 2020-09-24 407.507 100,250 +1,404 0.01% 40,852,571
2020-09-24 2020-09-22 415.028 98,846 +439 0.01% 41,023,862
2020-09-23 2020-09-21 418.219 98,407 +877 0.01% 41,155,658
2020-09-22 2020-09-18 424.600 97,530 +615 0.01% 41,411,272
2020-09-18 2020-09-16 426.652 96,915 -878 0.01% 41,348,936
2020-09-16 2020-09-14 423.689 97,793 -8,775 0.01% 41,433,789
2020-09-11 2020-09-09 418.903 106,568 -2,194 0.01% 44,641,607
2020-09-09 2020-09-07 421.637 108,762 +3,422 0.01% 45,858,137
2020-09-03 2020-09-01 449.215 105,340 +1,668 0.01% 47,320,294
2020-09-02 2020-08-31 450.064 103,672 -4,390 0.01% 46,659,080
2020-09-01 2020-08-28 437.869 108,062 +11,108 0.01% 47,317,047
2020-08-28 2020-08-26 439.480 96,954 -2,612 0.01% 42,609,353
2020-08-27 2020-08-25 431.427 99,566 +434 0.01% 42,955,440
2020-08-26 2020-08-24 438.330 99,132 -8,692 0.01% 43,452,492
2020-08-25 2020-08-21 433.037 107,824 -1,303 0.01% 46,691,830
2020-08-24 2020-08-20 426.825 109,127 +2,607 0.01% 46,578,122
2020-08-21 2020-08-19 429.816 106,520 +869 0.01% 45,784,015
2020-08-20 2020-08-18 436.029 105,651 -434 0.01% 46,066,866
2020-08-19 2020-08-17 433.268 106,085 -261 0.01% 45,963,188
2020-08-18 2020-08-14 423.834 106,346 +9,996 0.01% 45,073,017
2020-08-17 2020-08-13 427.975 96,350 -869 0.01% 41,235,428
2020-08-14 2020-08-12 425.444 97,219 +869 0.01% 41,361,273
2020-08-13 2020-08-11 430.276 96,350 +2,173 0.01% 41,457,124
2020-08-12 2020-08-10 430.276 94,177 +2,608 0.01% 40,522,133
2020-08-11 2020-08-07 438.790 91,569 +521 0.01% 40,179,544
2020-08-07 2020-08-05 444.082 91,048 -1,304 0.01% 40,432,776
2020-08-06 2020-08-04 433.498 92,352 -869 0.01% 40,034,374
2020-08-05 2020-08-03 427.055 93,221 +1,304 0.01% 39,810,494
2020-08-04 2020-07-31 425.905 91,917 -10,865 0.01% 39,147,867
2020-08-03 2020-07-30 417.161 102,782 +869 0.01% 42,876,636
2020-07-31 2020-07-29 422.683 101,913 +869 0.01% 43,076,914
2020-07-30 2020-07-28 417.851 101,044 -1,304 0.01% 42,221,360
2020-07-29 2020-07-27 407.037 102,348 +1,739 0.01% 41,659,402
2020-07-28 2020-07-24 414.630 100,609 +4,259 0.01% 41,715,501
2020-07-27 2020-07-23 432.347 96,350 -2,608 0.01% 41,656,650
2020-07-24 2020-07-22 415.550 98,958 +3,651 0.01% 41,122,025
2020-07-23 2020-07-21 437.179 95,307 -5,302 0.01% 41,666,233
2020-07-21 2020-07-17 398.983 100,609 -1,043 0.01% 40,141,331
2020-07-20 2020-07-16 386.789 101,652 +2,173 0.01% 39,317,825
2020-07-16 2020-07-14 409.338 99,479 +869 0.01% 40,720,509
2020-07-15 2020-07-13 415.550 98,610 +3,911 0.01% 40,977,414
2020-07-14 2020-07-10 418.542 94,699 -3,042 0.01% 39,635,463
2020-07-13 2020-07-09 426.365 97,741 -1,738 0.01% 41,673,314
2020-07-10 2020-07-08 411.869 99,479 -869 0.01% 40,972,294
2020-07-09 2020-07-07 400.134 100,348 +434 0.01% 40,152,644
2020-07-08 2020-07-06 406.577 99,914 +1,999 0.01% 40,622,695
2020-07-07 2020-07-03 397.373 97,915 -15,332 0.01% 38,908,761
2020-07-06 2020-07-02 402.665 113,247 +347 0.01% 45,600,604
2020-07-03 2020-06-30 379.656 112,900 -3,477 0.01% 42,863,115
2020-07-02 2020-06-29 368.151 116,377 +17,385 0.01% 42,844,293
2020-06-26 2020-06-23 368.151 98,992 -3,564 0.01% 36,443,990
2020-06-24 2020-06-22 358.487 102,556 -869 0.01% 36,764,983
2020-06-23 2020-06-19 345.602 103,425 -435 0.01% 35,743,848
2020-06-22 2020-06-18 340.540 103,860 +435 0.01% 35,368,438
2020-06-19 2020-06-17 337.778 103,425 +2,086 0.01% 34,934,733
2020-06-18 2020-06-16 340.309 101,339 -956 0.01% 34,486,620
2020-06-17 2020-06-15 330.645 102,295 +2,259 0.01% 33,823,381
2020-06-16 2020-06-12 340.770 100,036 +1,934 0.01% 34,089,232
2020-06-12 2020-06-10 341.000 98,102 -1,739 0.01% 33,452,756
2020-06-11 2020-06-09 334.557 99,841 +435 0.01% 33,402,515
2020-06-10 2020-06-08 336.858 99,406 +87 0.01% 33,485,710
2020-06-09 2020-06-05 338.469 99,319 -956 0.01% 33,616,373
2020-06-08 2020-06-04 335.938 100,275 -1,304 0.01% 33,686,149
2020-06-05 2020-06-03 336.398 101,579 +434 0.01% 34,170,957
2020-06-04 2020-06-02 331.336 101,145 -1,303 0.01% 33,512,957
2020-06-03 2020-06-01 325.353 102,448 -1,652 0.01% 33,331,798
2020-06-02 2020-05-29 310.857 104,100 -1,304 0.01% 32,360,254
2020-06-01 2020-05-28 310.167 105,404 +1,739 0.01% 32,692,853
2020-05-28 2020-05-26 313.388 103,665 +869 0.01% 32,487,411
2020-05-27 2020-05-25 316.380 102,796 -5,650 0.01% 32,522,562
2020-05-26 2020-05-22 297.972 108,446 +6,954 0.01% 32,313,883
2020-05-25 2020-05-21 311.778 101,492 -2,956 0.01% 31,642,949
2020-05-22 2020-05-20 305.795 104,448 -1,738 0.01% 31,939,709
2020-05-21 2020-05-19 305.105 106,186 -41,201 0.01% 32,397,883
2020-05-20 2020-05-18 293.140 147,387 -434 0.01% 43,205,044
2020-05-19 2020-05-15 290.379 147,821 +434 0.01% 42,924,113
2020-05-18 2020-05-14 287.158 147,387 +870 0.01% 42,323,308
2020-05-15 2020-05-13 292.910 146,517 +1,477 0.01% 42,916,299
2020-05-12 2020-05-08 279.334 145,040 +1,304 0.01% 40,514,671
2020-05-11 2020-05-07 283.476 143,736 +1,526 0.01% 40,745,730
2020-05-08 2020-05-06 291.529 142,210 +347 0.01% 41,458,405
2020-05-07 2020-05-05 291.760 141,863 -521 0.01% 41,389,886
2020-05-06 2020-05-04 283.476 142,384 +1,043 0.01% 40,362,470
2020-05-05 2020-04-29 289.919 141,341 -261 0.01% 40,977,414
2020-05-04 2020-04-28 290.609 141,602 -52,587 0.01% 41,150,828
2020-04-29 2020-04-27 284.166 194,189 -18,661 0.02% 55,181,998
2020-04-27 2020-04-23 281.175 212,850 +261 0.02% 59,848,146
2020-04-23 2020-04-21 278.874 212,589 +521 0.02% 59,285,604
2020-04-20 2020-04-16 281.635 212,068 +522 0.02% 59,725,858
2020-04-17 2020-04-15 284.166 211,546 -27,467 0.02% 60,114,275
2020-04-16 2020-04-14 286.928 239,013 -174 0.02% 68,579,422
2020-04-15 2020-04-09 284.627 239,187 -32,288 0.02% 68,078,991
2020-04-08 2020-04-06 276.573 271,475 -35,203 0.02% 75,082,746
2020-04-07 2020-04-03 271.971 306,678 -19,992 0.03% 83,407,661
2020-04-02 2020-03-31 268.980 326,670 -5,215 0.03% 87,867,770
2020-04-01 2020-03-30 266.909 331,885 -695 0.03% 88,583,218
2020-03-31 2020-03-27 269.901 332,580 -1,739 0.03% 89,763,542
2020-03-27 2020-03-25 266.909 334,319 +15,559 0.03% 89,232,876
2020-03-24 2020-03-20 250.803 318,760 -26,076 0.03% 79,945,893
2020-03-19 2020-03-17 265.989 344,836 +869 0.03% 91,722,582
2020-03-18 2020-03-16 262.998 343,967 +609 0.03% 90,462,555
2020-03-16 2020-03-12 274.272 343,358 -8,432 0.03% 94,173,620
2020-03-12 2020-03-10 291.790 351,790 -130,033 0.03% 102,648,661
2020-03-11 2020-03-09 288.762 481,823 +3,619 0.04% 139,132,292
2020-03-09 2020-03-05 302.269 478,204 -1,116 0.04% 144,546,182
2020-03-05 2020-03-03 299.242 479,320 -344 0.04% 143,432,446
2020-03-04 2020-03-02 296.680 479,664 -29,887 0.04% 142,306,678
2020-02-28 2020-02-26 302.502 509,551 +172 0.05% 154,140,065
2020-02-27 2020-02-25 304.830 509,379 -17,263 0.05% 155,274,239
2020-02-26 2020-02-24 303.666 526,642 -42,770 0.05% 159,923,325
2020-02-25 2020-02-21 311.584 569,412 -34,354 0.05% 177,419,543
2020-02-24 2020-02-20 316.008 603,766 -86 0.06% 190,795,105
2020-02-20 2020-02-18 314.378 603,852 -17,176 0.06% 189,837,937
2020-02-19 2020-02-17 317.638 621,028 -17,177 0.06% 197,262,385
2020-02-12 2020-02-10 312.515 638,205 +172 0.06% 199,448,808
2020-02-11 2020-02-07 315.077 638,033 +944 0.06% 201,029,441
2020-02-10 2020-02-06 317.871 637,089 -601 0.06% 202,512,337
2020-02-07 2020-02-05 310.419 637,690 -172 0.06% 197,951,357
2020-02-06 2020-02-04 307.392 637,862 -429 0.06% 196,073,720
2020-02-04 2020-01-31 301.337 638,291 -86 0.06% 192,340,936
2020-02-03 2020-01-30 300.406 638,377 +515 0.06% 191,772,208
2020-01-23 2020-01-21 316.474 637,862 +859 0.06% 201,866,807
2020-01-22 2020-01-20 326.255 637,003 +3,436 0.06% 207,825,264
2020-01-21 2020-01-17 326.022 633,567 -172 0.06% 206,556,712
2020-01-20 2020-01-16 323.693 633,739 +86 0.06% 205,136,982
2020-01-17 2020-01-15 325.789 633,653 -32 0.06% 206,437,189
2020-01-15 2020-01-13 326.255 633,685 -687 0.06% 206,742,750
2020-01-13 2020-01-09 319.967 634,372 -4,294 0.06% 202,978,232
2020-01-10 2020-01-08 312.282 638,666 +1,030 0.06% 199,444,150
2020-01-08 2020-01-06 312.748 637,636 -687 0.06% 199,419,475
2020-01-07 2020-01-03 310.419 638,323 -32,482 0.06% 198,147,853
2020-01-06 2020-01-02 303.200 670,805 +258 0.06% 203,388,317
2020-01-03 2019-12-31 294.584 670,547 +343 0.06% 197,532,462
2019-12-30 2019-12-24 295.050 670,204 +773 0.06% 197,743,564
2019-12-27 2019-12-20 298.543 669,431 -1,717 0.06% 199,853,875
2019-12-23 2019-12-19 296.913 671,148 +687 0.06% 199,272,428
2019-12-20 2019-12-18 299.940 670,461 -344 0.06% 201,098,167
2019-12-19 2019-12-17 298.776 670,805 -343 0.06% 200,420,285
2019-12-17 2019-12-13 297.379 671,148 -76,008 0.06% 199,585,012
2019-12-16 2019-12-12 290.858 747,156 -3,693 0.07% 217,316,376
2019-12-13 2019-12-11 286.201 750,849 +172 0.07% 214,893,469
2019-12-11 2019-12-09 287.365 750,677 +945 0.07% 215,718,304
2019-12-03 2019-11-29 287.831 749,732 +172 0.07% 215,795,928
2019-12-02 2019-11-28 291.557 749,560 +429 0.07% 218,539,255
2019-11-28 2019-11-26 289.461 749,131 +687 0.07% 216,844,108
2019-11-27 2019-11-25 290.625 748,444 -687 0.07% 217,516,709
2019-11-22 2019-11-20 290.159 749,131 +12,883 0.07% 217,367,464
2019-11-18 2019-11-14 281.776 736,248 -172 0.07% 207,457,063
2019-11-15 2019-11-13 282.009 736,420 +172 0.07% 207,677,021
2019-11-13 2019-11-11 286.666 736,248 +1,030 0.07% 211,057,558
2019-11-12 2019-11-08 295.748 735,218 -34,525 0.07% 217,439,570
2019-11-11 2019-11-07 294.584 769,743 -344 0.07% 226,754,023
2019-11-08 2019-11-06 292.488 770,087 -171 0.07% 225,241,369
2019-11-07 2019-11-05 291.324 770,258 -27,692 0.07% 224,394,524
2019-11-06 2019-11-04 291.091 797,950 -53,334 0.07% 232,276,043
2019-11-05 2019-11-01 288.064 851,284 -6,870 0.08% 245,223,958
2019-11-04 2019-10-31 285.269 858,154 +1,546 0.08% 244,804,867
2019-10-23 2019-10-21 282.475 856,608 -50,243 0.08% 241,970,072
2019-10-22 2019-10-18 277.351 906,851 -429 0.08% 251,516,468
2019-10-18 2019-10-16 275.023 907,280 +429 0.08% 249,522,643
2019-10-17 2019-10-15 275.256 906,851 -1,202 0.08% 249,615,839
2019-10-16 2019-10-14 276.187 908,053 -172 0.08% 250,792,540
2019-10-15 2019-10-11 276.187 908,225 -1,803 0.08% 250,840,044
2019-10-14 2019-10-10 270.132 910,028 -430 0.08% 245,828,070
2019-10-11 2019-10-09 267.338 910,458 +430 0.08% 243,399,976
2019-10-10 2019-10-08 269.201 910,028 -17,177 0.08% 244,980,387
2019-10-08 2019-10-03 267.105 927,205 +429 0.09% 247,661,164
2019-10-02 2019-09-27 264.078 926,776 +430 0.09% 244,740,904
2019-09-30 2019-09-26 262.215 926,346 -4,294 0.09% 242,901,585
2019-09-27 2019-09-25 259.187 930,640 -1,718 0.09% 241,210,166
2019-09-26 2019-09-24 262.913 932,358 +27,731 0.09% 245,129,382
2019-09-25 2019-09-23 262.913 904,627 +859 0.08% 237,838,532
2019-09-23 2019-09-19 268.037 903,768 +859 0.08% 242,242,874
2019-09-20 2019-09-18 271.530 902,909 +859 0.08% 245,166,575
2019-09-19 2019-09-17 270.831 902,050 +429 0.08% 244,303,142
2019-09-18 2019-09-16 273.626 901,621 +1,804 0.08% 246,706,512
2019-09-16 2019-09-12 276.420 899,817 +153,044 0.08% 248,727,406
2019-09-13 2019-09-11 286.434 746,773 +25,659 0.07% 213,900,818
2019-09-12 2019-09-10 285.502 721,114 +515 0.07% 205,879,509
2019-09-11 2019-09-09 290.392 720,599 +516 0.07% 209,256,442
2019-09-10 2019-09-06 290.392 720,083 -4,380 0.07% 209,106,599
2019-09-09 2019-09-05 287.831 724,463 +2,662 0.07% 208,522,733
2019-09-06 2019-09-04 288.762 721,801 +1,718 0.07% 208,428,879
2019-09-04 2019-09-02 276.653 720,083 -430 0.07% 199,213,023
2019-09-03 2019-08-30 279.447 720,513 -21,041 0.07% 201,345,438
2019-08-27 2019-08-23 298.379 741,554 -4,058 0.07% 221,264,332
2019-08-23 2019-08-21 300.744 745,612 -24,616 0.07% 224,238,032
2019-08-21 2019-08-19 298.852 770,228 -677 0.07% 230,184,274
2019-08-19 2019-08-15 281.356 770,905 +254 0.07% 216,898,774
2019-08-14 2019-08-12 283.484 770,651 +254 0.07% 218,467,180
2019-08-13 2019-08-09 286.321 770,397 +84 0.07% 220,580,948
2019-08-08 2019-08-06 289.395 770,313 +1,269 0.07% 222,924,560
2019-08-07 2019-08-05 292.941 769,044 +2,115 0.07% 225,284,736
2019-08-06 2019-08-02 302.871 766,929 -2,961 0.07% 232,280,934
2019-08-01 2019-07-30 314.930 769,890 -423 0.07% 242,461,159
2019-07-31 2019-07-29 313.275 770,313 +423 0.07% 241,319,479
2019-07-30 2019-07-26 317.530 769,890 -423 0.07% 244,463,466
2019-07-29 2019-07-25 317.767 770,313 -422 0.07% 244,779,909
2019-07-24 2019-07-22 315.166 770,735 +845 0.07% 242,909,502
2019-07-23 2019-07-19 323.205 769,890 +423 0.07% 248,832,136
2019-07-22 2019-07-18 322.732 769,467 +170 0.07% 248,331,564
2019-07-18 2019-07-16 323.441 769,297 -4,653 0.07% 248,822,363
2019-07-17 2019-07-15 321.786 773,950 +846 0.07% 249,046,420
2019-07-16 2019-07-12 325.569 773,104 -423 0.07% 251,698,794
2019-07-11 2019-07-09 319.895 773,527 +423 0.07% 247,447,202
2019-07-10 2019-07-08 324.151 773,104 +1,269 0.07% 250,602,067
2019-07-08 2019-07-04 328.643 771,835 +1,692 0.07% 253,657,987
2019-07-05 2019-07-03 330.534 770,143 -423 0.07% 254,558,626
2019-07-04 2019-07-02 331.007 770,566 -2,707 0.07% 255,062,817
2019-07-03 2019-06-28 326.042 773,273 +423 0.07% 252,119,470
2019-07-02 2019-06-27 327.461 772,850 -423 0.07% 253,077,921
2019-06-27 2019-06-25 321.786 773,273 +423 0.07% 248,828,571
2019-06-25 2019-06-21 327.224 772,850 +423 0.07% 252,895,193
2019-06-21 2019-06-19 328.406 772,427 -18,356 0.07% 253,669,916
2019-06-20 2019-06-18 320.368 790,783 -1,100 0.07% 253,341,241
2019-06-19 2019-06-17 311.856 791,883 -677 0.07% 246,953,445
2019-06-18 2019-06-14 307.837 792,560 +423 0.07% 243,978,978
2019-06-17 2019-06-13 310.201 792,137 -423 0.07% 245,721,642
2019-06-14 2019-06-12 306.418 792,560 +10,532 0.07% 242,854,651
2019-06-13 2019-06-11 313.038 782,028 -35,105 0.07% 244,804,593
2019-06-12 2019-06-10 304.999 817,133 -423 0.08% 249,225,074
2019-06-03 2019-05-30 297.434 817,556 +423 0.08% 243,168,561
2019-05-30 2019-05-28 300.980 817,133 -5,499 0.08% 245,940,713
2019-05-23 2019-05-21 289.158 822,632 +677 0.08% 237,870,908
2019-05-22 2019-05-20 286.321 821,955 +169 0.08% 235,343,094
2019-05-16 2019-05-14 292.232 821,786 -12,688 0.08% 240,152,152
2019-05-14 2019-05-09 293.178 834,474 -6,091 0.08% 244,649,182
2019-05-09 2019-05-07 313.511 840,565 -846 0.08% 263,526,382
2019-05-08 2019-05-06 314.457 841,411 +423 0.08% 264,587,364
2019-05-06 2019-05-02 327.224 840,988 -846 0.08% 275,191,593
2019-04-25 2019-04-23 327.461 841,834 -1,269 0.08% 275,667,463
2019-04-24 2019-04-18 327.697 843,103 -1,438 0.08% 276,282,348
2019-04-18 2019-04-16 328.643 844,541 +6,091 0.08% 277,552,288
2019-04-16 2019-04-12 326.988 838,450 +423 0.08% 274,162,861
2019-04-15 2019-04-11 327.461 838,027 +7,053 0.08% 274,420,820
2019-04-12 2019-04-10 332.189 830,974 +1,269 0.08% 276,040,645
2019-04-10 2019-04-08 337.391 829,705 -7,275 0.08% 279,934,841
2019-04-09 2019-04-04 331.007 836,980 -1,945 0.08% 277,046,323
2019-04-08 2019-04-03 331.953 838,925 +3,552 0.08% 278,483,532
2019-04-04 2019-04-02 329.352 835,373 +3,553 0.08% 275,131,822
2019-04-02 2019-03-29 323.441 831,820 -423 0.08% 269,044,878
2019-04-01 2019-03-28 316.112 832,243 +16,918 0.08% 263,081,816
2019-03-27 2019-03-25 313.747 815,325 -59,213 0.08% 255,806,135
2019-03-26 2019-03-22 322.495 874,538 +3,976 0.08% 282,034,560
2019-03-25 2019-03-21 321.550 870,562 +84,167 0.08% 279,928,997
2019-03-22 2019-03-20 323.914 786,395 +1,692 0.07% 254,724,421
2019-03-20 2019-03-18 331.716 784,703 -43,987 0.07% 260,298,855
2019-03-19 2019-03-15 324.860 828,690 -27,069 0.08% 269,208,089
2019-03-14 2019-03-12 327.933 855,759 +677 0.08% 280,632,012
2019-03-13 2019-03-11 325.457 855,082 -718 0.08% 278,292,289
2019-03-12 2019-03-08 318.761 855,800 +40,764 0.08% 272,795,822
2019-03-11 2019-03-07 324.739 815,036 +29,942 0.08% 264,674,344
2019-03-07 2019-03-05 331.913 785,094 +8,197 0.08% 260,583,197
2019-03-06 2019-03-04 333.826 776,897 -50,510 0.07% 259,348,742
2019-03-05 2019-03-01 329.283 827,407 -1,673 0.08% 272,451,005
2019-03-04 2019-02-28 323.544 829,080 -167 0.08% 268,243,692
2019-03-01 2019-02-27 320.435 829,247 -29,105 0.08% 265,719,845
2019-02-28 2019-02-26 322.826 858,352 +501 0.08% 277,098,691
2019-02-27 2019-02-25 327.370 857,851 -2,091 0.08% 280,834,587
2019-02-26 2019-02-22 319.000 859,942 -9,032 0.08% 274,321,769
2019-02-22 2019-02-20 310.870 868,974 -2,509 0.08% 270,137,837
2019-02-21 2019-02-19 307.761 871,483 +1,003 0.08% 268,208,631
2019-02-19 2019-02-15 300.109 870,480 +5,018 0.08% 261,238,876
2019-02-15 2019-02-13 309.435 865,462 +2,259 0.08% 267,804,311
2019-02-14 2019-02-12 301.305 863,203 -2,091 0.08% 260,087,074
2019-02-12 2019-02-08 287.913 865,294 +418 0.08% 249,129,675
2019-02-08 2019-01-31 291.739 864,876 -418 0.08% 252,318,422
2019-01-31 2019-01-29 289.348 865,294 +418 0.08% 250,371,185
2019-01-30 2019-01-28 291.739 864,876 -418 0.08% 252,318,422
2019-01-24 2019-01-22 288.152 865,294 +418 0.08% 249,336,594
2019-01-23 2019-01-21 290.544 864,876 -335 0.08% 251,284,330
2019-01-14 2019-01-10 279.783 865,211 +84 0.08% 242,071,230
2019-01-10 2019-01-08 274.044 865,127 -836 0.08% 237,082,647
2018-12-20 2018-12-18 274.522 865,963 +334 0.08% 237,725,904
2018-12-17 2018-12-13 280.022 865,629 -334 0.08% 242,395,178
2018-12-13 2018-12-11 271.413 865,963 -586 0.08% 235,033,886
2018-12-12 2018-12-10 269.500 866,549 +586 0.08% 233,535,187
2018-12-10 2018-12-06 276.196 865,963 +836 0.08% 239,175,452
2018-12-07 2018-12-05 281.935 865,127 -167 0.08% 243,909,634
2018-12-05 2018-12-03 280.979 865,294 -502 0.08% 243,129,044
2018-11-30 2018-11-28 275.479 865,796 -167 0.08% 238,508,212
2018-11-26 2018-11-22 270.696 865,963 +836 0.08% 234,412,651
2018-11-19 2018-11-15 273.805 865,127 -251 0.08% 236,875,768
2018-11-13 2018-11-09 264.718 865,378 +418 0.08% 229,080,833
2018-11-12 2018-11-08 271.413 864,960 -334 0.08% 234,761,658
2018-11-09 2018-11-07 268.305 865,294 +167 0.08% 232,162,372
2018-11-07 2018-11-05 264.239 865,127 +502 0.08% 228,600,632
2018-11-06 2018-11-02 271.652 864,625 -502 0.08% 234,877,493
2018-11-05 2018-11-01 255.392 865,127 -335 0.08% 220,946,132
2018-11-02 2018-10-31 248.696 865,462 -250 0.08% 215,236,849
2018-11-01 2018-10-30 244.631 865,712 -753 0.08% 211,779,712
2018-10-31 2018-10-29 245.587 866,465 +33,789 0.08% 212,792,713
2018-10-30 2018-10-26 249.652 832,676 +836 0.08% 207,879,579
2018-10-26 2018-10-24 252.283 831,840 -1,003 0.08% 209,858,973
2018-10-25 2018-10-23 250.609 832,843 +334 0.08% 208,717,904
2018-10-24 2018-10-22 258.261 832,509 -753 0.08% 215,004,711
2018-10-19 2018-10-16 238.892 833,262 +335 0.08% 199,059,243
2018-10-16 2018-10-12 240.326 832,927 -669 0.08% 200,174,285
2018-10-15 2018-10-11 235.185 833,596 -25,091 0.08% 196,049,288
2018-10-12 2018-10-10 249.652 858,687 +836 0.08% 214,373,288
2018-10-10 2018-10-08 251.805 857,851 +419 0.08% 216,010,825
2018-10-08 2018-10-04 256.348 857,432 +167 0.08% 219,801,047
2018-10-05 2018-10-03 259.935 857,265 +167 0.08% 222,833,212
2018-10-03 2018-09-28 267.826 857,098 +16,476 0.08% 229,553,431
2018-10-02 2018-09-27 270.457 840,622 +8,364 0.08% 227,351,927
2018-09-27 2018-09-24 267.826 832,258 -2,509 0.08% 222,900,624
2018-09-26 2018-09-21 273.805 834,767 +2,509 0.08% 228,563,060
2018-09-21 2018-09-19 268.305 832,258 -418 0.08% 223,298,661
2018-09-20 2018-09-18 263.522 832,676 +11,860 0.08% 219,428,445
2018-09-19 2018-09-17 260.413 820,816 -837 0.08% 213,751,404
2018-09-17 2018-09-13 260.652 821,653 -585 0.08% 214,165,852
2018-09-14 2018-09-12 250.609 822,238 -837 0.08% 206,060,197
2018-09-13 2018-09-11 252.522 823,075 +2,008 0.08% 207,844,536
2018-09-11 2018-09-07 259.218 821,067 +167 0.08% 212,835,056
2018-09-07 2018-09-05 262.805 820,900 +251 0.08% 215,736,303
2018-09-05 2018-09-03 265.435 820,649 +9,283 0.08% 217,829,004
2018-08-30 2018-08-28 275.239 811,366 +753 0.08% 223,319,893
2018-08-29 2018-08-27 270.218 810,613 -251 0.08% 219,041,947
2018-08-27 2018-08-23 265.913 810,864 +167 0.08% 215,619,527
2018-08-24 2018-08-22 267.587 810,697 -167 0.08% 216,932,157
2018-08-22 2018-08-20 272.729 810,864 +2,677 0.08% 221,145,765
2018-08-21 2018-08-17 267.381 808,187 +13,109 0.08% 216,093,795
2018-08-20 2018-08-16 265.922 795,078 +165 0.08% 211,429,123
2018-08-17 2018-08-15 267.867 794,913 -3,374 0.08% 212,931,025
2018-08-10 2018-08-08 278.319 798,287 +13,083 0.08% 222,178,635
2018-08-09 2018-08-07 275.645 785,204 -9,051 0.08% 216,437,898
2018-08-08 2018-08-06 272.242 794,255 +810 0.08% 216,229,892
2018-07-27 2018-07-25 290.473 793,445 -4,114 0.08% 230,474,289
2018-07-26 2018-07-24 288.285 797,559 +8,228 0.08% 229,924,505
2018-07-16 2018-07-12 283.667 789,331 -82 0.08% 223,907,049
2018-06-29 2018-06-27 280.021 789,413 +2,057 0.08% 221,052,028
2018-06-28 2018-06-26 287.799 787,356 -16,291 0.08% 226,600,359
2018-06-27 2018-06-25 290.716 803,647 +82 0.08% 233,633,039
2018-06-26 2018-06-22 294.362 803,565 +1,563 0.08% 236,539,081
2018-06-25 2018-06-21 296.550 802,002 +1,646 0.08% 237,833,503
2018-06-22 2018-06-20 301.654 800,356 +823 0.08% 241,430,835
2018-06-21 2018-06-19 301.168 799,533 -83 0.08% 240,793,883
2018-06-19 2018-06-14 310.648 799,616 +823 0.08% 248,399,135
2018-06-15 2018-06-13 313.079 798,793 +823 0.08% 250,085,127
2018-06-12 2018-06-08 315.996 797,970 -24,684 0.08% 252,155,048
2018-06-11 2018-06-07 320.128 822,654 -4,937 0.08% 263,354,497
2018-06-08 2018-06-06 314.294 827,591 +1,646 0.08% 260,106,996
2018-06-05 2018-06-01 308.460 825,945 +1,646 0.08% 254,771,299
2018-06-04 2018-05-31 308.460 824,299 -3,950 0.08% 254,263,573
2018-06-01 2018-05-30 306.759 828,249 -2,751 0.08% 254,072,713
2018-05-31 2018-05-29 313.079 831,000 -6,583 0.08% 260,168,454
2018-05-30 2018-05-28 316.239 837,583 +22,216 0.08% 264,876,178
2018-05-29 2018-05-25 315.996 815,367 +740 0.08% 257,652,424
2018-05-24 2018-05-21 318.913 814,627 -38 0.08% 259,794,759
2018-05-21 2018-05-17 314.780 814,665 -1,646 0.08% 256,440,478
2018-05-18 2018-05-16 316.239 816,311 -823 0.08% 258,149,148
2018-05-17 2018-05-15 317.454 817,134 -164 0.08% 259,402,531
2018-05-16 2018-05-14 322.802 817,298 +7,158 0.08% 263,825,191
2018-05-15 2018-05-11 318.426 810,140 +39,247 0.08% 257,969,951
2018-05-14 2018-05-10 313.808 770,893 +7,406 0.08% 241,912,380
2018-05-11 2018-05-09 312.350 763,487 -823 0.07% 238,474,817
2018-05-10 2018-05-08 311.377 764,310 +48,956 0.07% 237,988,747
2018-05-09 2018-05-07 306.273 715,354 +3,291 0.07% 219,093,405
2018-05-04 2018-05-02 315.023 712,063 +3,868 0.07% 224,316,475
2018-05-02 2018-04-27 306.759 708,195 +329 0.07% 217,245,086
2018-04-30 2018-04-26 312.207 707,866 +1,398 0.07% 221,000,399
2018-04-27 2018-04-25 318.352 706,468 +1,403 0.07% 224,905,744
2018-04-24 2018-04-20 319.827 705,065 -1,709 0.07% 225,499,061
2018-04-23 2018-04-19 320.073 706,774 -1,627 0.07% 226,219,393
2018-04-20 2018-04-18 314.419 708,401 -895 0.07% 222,734,758
2018-04-19 2018-04-17 313.927 709,296 +2,847 0.07% 222,667,428
2018-04-18 2018-04-16 318.107 706,449 +3,173 0.07% 224,726,028
2018-04-17 2018-04-13 324.744 703,276 +163 0.07% 228,384,644
2018-04-16 2018-04-12 326.219 703,113 -81 0.07% 229,368,796
2018-04-13 2018-04-11 325.236 703,194 -1,058 0.07% 228,703,750
2018-04-12 2018-04-10 320.565 704,252 +407 0.07% 225,758,424
2018-04-11 2018-04-09 313.927 703,845 +813 0.07% 220,956,210
2018-04-10 2018-04-06 308.027 703,032 -325 0.07% 216,553,122
2018-04-09 2018-04-04 306.061 703,357 -1,871 0.07% 215,269,970
2018-04-06 2018-04-03 310.732 705,228 +73,871 0.07% 219,136,593
2018-04-04 2018-03-29 313.682 631,357 -2,440 0.06% 198,045,035
2018-04-03 2018-03-28 313.682 633,797 -6,346 0.06% 198,810,418
2018-03-29 2018-03-27 323.761 640,143 -407 0.06% 207,253,112
2018-03-28 2018-03-26 319.827 640,550 +3,743 0.06% 204,865,400
2018-03-27 2018-03-23 315.648 636,807 +1,464 0.06% 201,006,979
2018-03-26 2018-03-22 324.498 635,343 +569 0.06% 206,167,624
2018-03-23 2018-03-21 330.890 634,774 +82 0.06% 210,040,225
2018-03-22 2018-03-20 336.790 634,692 +488 0.06% 213,757,753
2018-03-21 2018-03-19 340.477 634,204 +4,719 0.06% 215,932,014
2018-03-20 2018-03-16 346.623 629,485 +406 0.06% 218,193,989
2018-03-19 2018-03-15 355.965 629,079 -504 0.06% 223,929,873
2018-03-16 2018-03-14 355.227 629,583 +24,814 0.06% 223,644,964
2018-03-15 2018-03-13 357.685 604,769 +81,926 0.06% 216,317,074
2018-03-14 2018-03-12 359.160 522,843 -814 0.05% 187,784,524
2018-03-13 2018-03-09 349.327 523,657 -407 0.05% 182,927,616
2018-03-12 2018-03-08 347.852 524,064 +16,516 0.05% 182,296,803
2018-03-09 2018-03-07 341.706 507,548 -406 0.05% 173,432,389
2018-03-07 2018-03-05 340.723 507,954 -6,916 0.05% 173,071,636
2018-03-06 2018-03-02 351.294 514,870 +24,814 0.05% 180,870,651
2018-03-05 2018-03-01 358.423 490,056 -732 0.05% 175,647,317
2018-03-02 2018-02-28 349.081 490,788 -2,441 0.05% 171,324,930
2018-03-01 2018-02-27 356.210 493,229 -46,373 0.05% 175,693,330
2018-02-28 2018-02-26 363.585 539,602 -8,949 0.05% 196,191,419
2018-02-27 2018-02-23 351.294 548,551 +7,078 0.05% 192,702,578
2018-02-26 2018-02-22 344.165 541,473 +13,830 0.05% 186,355,891
2018-02-23 2018-02-21 348.098 527,643 -81 0.05% 183,671,477
2018-02-21 2018-02-15 344.165 527,724 -2,034 0.05% 181,623,971
2018-02-20 2018-02-13 326.956 529,758 -1,404 0.05% 173,207,801
2018-02-14 2018-02-12 317.123 531,162 +244 0.05% 168,443,785
2018-02-13 2018-02-09 317.369 530,918 +3,742 0.05% 168,496,924
2018-02-12 2018-02-08 333.102 527,176 +163 0.05% 175,603,517
2018-02-09 2018-02-07 329.169 527,013 -2,115 0.05% 173,476,316
2018-02-08 2018-02-06 327.940 529,128 +7,891 0.05% 173,522,125
2018-02-07 2018-02-05 351.785 521,237 +326 0.05% 183,363,612
2018-02-06 2018-02-02 355.227 520,911 -2,115 0.05% 185,041,721
2018-02-05 2018-02-01 357.440 523,026 -161,900 0.05% 186,950,215
2018-02-02 2018-01-31 364.323 684,926 -2,278 0.07% 249,534,237
2018-02-01 2018-01-30 353.998 687,204 -10,006 0.07% 243,268,824
2018-01-31 2018-01-29 359.160 697,210 -1,465 0.07% 250,410,253
2018-01-30 2018-01-26 365.552 698,675 -407 0.07% 255,402,096
2018-01-29 2018-01-25 360.144 699,082 +163 0.07% 251,770,029
2018-01-26 2018-01-24 370.469 698,919 +732 0.07% 258,927,622
2018-01-25 2018-01-23 372.927 698,187 -2,268 0.07% 260,372,806
2018-01-24 2018-01-22 369.977 700,455 -4,727 0.07% 259,152,274
2018-01-23 2018-01-19 362.356 705,182 +244 0.07% 255,527,112
2018-01-22 2018-01-18 365.798 704,938 +1,139 0.07% 257,864,845
2018-01-19 2018-01-17 363.340 703,799 -33,476 0.07% 255,718,038
2018-01-18 2018-01-16 354.490 737,275 +8,379 0.07% 261,356,348
2018-01-17 2018-01-15 334.823 728,896 +2,360 0.07% 244,051,206
2018-01-16 2018-01-12 337.773 726,536 -814 0.07% 245,404,293
2018-01-15 2018-01-11 329.906 727,350 +2,441 0.07% 239,957,453
2018-01-12 2018-01-10 334.086 724,909 -82,333 0.07% 242,181,649
2018-01-11 2018-01-09 330.644 807,242 +160,272 0.08% 266,909,676
2018-01-10 2018-01-08 322.040 646,970 +1,627 0.06% 208,350,105
2018-01-09 2018-01-05 311.223 645,343 +1,465 0.06% 200,845,726
2018-01-08 2018-01-04 312.944 643,878 -27,743 0.06% 201,497,784
2018-01-05 2018-01-03 306.307 671,621 +15,458 0.07% 205,721,932
2018-01-04 2018-01-02 307.536 656,163 -3,859 0.07% 201,793,574
2018-01-03 2017-12-29 294.752 660,022 -16,271 0.07% 194,543,121
2018-01-02 2017-12-28 294.998 676,293 -41,085 0.07% 199,505,293
2017-12-29 2017-12-27 290.819 717,378 -40,678 0.07% 208,627,274
2017-12-22 2017-12-20 285.903 758,056 +244 0.08% 216,730,129
2017-12-21 2017-12-19 286.640 757,812 -81,112 0.08% 217,219,252
2017-12-20 2017-12-18 290.082 838,924 +5,776 0.08% 243,356,478
2017-12-19 2017-12-15 278.282 833,148 -326 0.08% 231,849,876
2017-12-13 2017-12-11 284.428 833,474 -162 0.08% 237,062,958
2017-12-12 2017-12-08 279.511 833,636 -814 0.08% 233,010,349
2017-12-11 2017-12-07 274.594 834,450 +407 0.08% 229,135,182
2017-12-08 2017-12-06 270.415 834,043 -199,649 0.08% 225,537,837
2017-12-07 2017-12-05 281.232 1,033,692 -30,346 0.10% 290,706,983
2017-12-04 2017-11-30 289.098 1,064,038 +1,517 0.11% 307,611,625
2017-11-30 2017-11-28 295.982 1,062,521 +488 0.11% 314,486,707
2017-11-29 2017-11-27 295.982 1,062,033 +3,498 0.11% 314,342,268
2017-11-27 2017-11-23 304.832 1,058,535 +91,933 0.10% 322,674,906
2017-11-24 2017-11-22 312.452 966,602 +9,844 0.10% 302,017,094
2017-11-23 2017-11-21 300.898 956,758 +71,594 0.09% 287,886,835
2017-11-22 2017-11-20 285.165 885,164 -326 0.09% 252,417,823
2017-11-21 2017-11-17 287.378 885,490 +69,153 0.09% 254,469,922
2017-11-17 2017-11-15 283.198 816,337 -16,271 0.08% 231,185,315
2017-11-16 2017-11-14 289.590 832,608 +9,014 0.08% 241,114,958
2017-11-15 2017-11-13 289.344 823,594 +121,465 0.08% 238,302,128
2017-11-13 2017-11-09 283.198 702,129 +27,905 0.07% 198,841,795
2017-11-10 2017-11-08 279.019 674,224 +2,197 0.07% 188,121,466
2017-11-09 2017-11-07 280.740 672,027 +14,725 0.07% 188,664,900
2017-10-31 2017-10-27 269.432 657,302 -813 0.07% 177,098,055
2017-10-30 2017-10-26 268.203 658,115 +813 0.07% 176,508,175
2017-10-27 2017-10-25 270.415 657,302 -3,091 0.07% 177,744,399
2017-10-26 2017-10-24 270.907 660,393 +406 0.07% 178,904,943
2017-10-25 2017-10-23 269.923 659,987 -2,929 0.07% 178,145,971
2017-10-24 2017-10-20 270.661 662,916 -488 0.07% 179,425,475
2017-10-23 2017-10-19 267.465 663,404 +2,360 0.07% 177,437,441
2017-10-20 2017-10-18 273.857 661,044 +2,359 0.07% 181,031,372
2017-10-19 2017-10-17 272.873 658,685 +14,400 0.07% 179,737,641
2017-10-18 2017-10-16 277.298 644,285 +35,634 0.06% 178,659,208
2017-10-17 2017-10-13 269.923 608,651 -895 0.06% 164,289,181
2017-10-16 2017-10-12 268.203 609,546 +10,333 0.06% 163,481,841
2017-10-13 2017-10-11 266.236 599,213 +650 0.06% 159,532,058
2017-10-12 2017-10-10 271.153 598,563 -406 0.06% 162,301,923
2017-10-11 2017-10-09 271.153 598,969 +3,254 0.06% 162,412,011
2017-10-10 2017-10-06 266.973 595,715 -16,515 0.06% 159,040,102
2017-10-06 2017-10-03 263.532 612,230 +406 0.06% 161,342,089
2017-09-27 2017-09-25 259.599 611,824 -31,810 0.06% 158,828,601
2017-09-26 2017-09-22 264.761 643,634 -8,380 0.06% 170,409,172
2017-09-25 2017-09-21 269.432 652,014 -36,854 0.06% 175,673,300
2017-09-22 2017-09-20 269.186 688,868 +73,221 0.07% 185,433,593
2017-09-21 2017-09-19 265.990 615,647 -9,753 0.06% 163,756,034
2017-09-20 2017-09-18 268.203 625,400 +81,275 0.06% 167,733,926
2017-09-18 2017-09-14 259.107 544,125 +81 0.05% 140,986,515
2017-09-14 2017-09-12 261.565 544,044 +1,058 0.05% 142,302,961
2017-09-13 2017-09-11 262.303 542,986 +2,033 0.05% 142,426,675
2017-09-12 2017-09-08 258.124 540,953 +977 0.05% 139,632,694
2017-09-11 2017-09-07 257.878 539,976 +3,986 0.05% 139,247,764
2017-09-08 2017-09-06 259.107 535,990 -895 0.05% 138,878,681
2017-09-07 2017-09-05 260.582 536,885 -813 0.05% 139,902,482
2017-09-06 2017-09-04 260.336 537,698 +732 0.05% 139,982,152
2017-09-05 2017-09-01 264.269 536,966 +44,909 0.05% 141,903,640
2017-09-04 2017-08-31 262.548 492,057 +2,440 0.05% 129,188,826
2017-09-01 2017-08-30 262.303 489,617 +2,441 0.05% 128,427,844
2017-08-29 2017-08-25 263.040 487,176 +97,546 0.05% 128,146,854
2017-08-28 2017-08-24 255.174 389,630 +40,597 0.04% 99,423,266
2017-08-25 2017-08-22 254.682 349,033 +3,905 0.03% 88,892,379
2017-08-24 2017-08-21 259.822 345,128 -3,823 0.03% 89,671,723
2017-08-22 2017-08-18 260.817 348,951 +8,360 0.03% 91,012,397
2017-08-21 2017-08-17 263.306 340,591 +12,777 0.03% 89,679,599
2017-08-18 2017-08-16 265.297 327,814 -1,607 0.03% 86,968,008
2017-08-17 2017-08-15 262.808 329,421 -45,003 0.03% 86,574,506
2017-08-16 2017-08-14 264.052 374,424 +1,688 0.04% 98,867,575
2017-08-15 2017-08-11 262.808 372,736 +32,305 0.04% 97,958,038
2017-08-14 2017-08-10 271.270 340,431 +402 0.03% 92,348,622
2017-08-11 2017-08-09 283.464 340,029 +80,363 0.03% 96,386,121
2017-08-10 2017-08-08 286.949 259,666 -3,938 0.03% 74,510,798
2017-08-08 2017-08-04 283.216 263,604 +81 0.03% 74,656,750
2017-08-04 2017-08-02 285.953 263,523 +75,300 0.03% 75,355,226
2017-08-03 2017-08-01 283.216 188,223 +3,857 0.02% 53,307,679
2017-07-31 2017-07-27 278.238 184,366 -2,411 0.02% 51,297,649
2017-07-28 2017-07-26 272.265 186,777 -9,965 0.02% 50,852,878
2017-07-25 2017-07-21 272.763 196,742 -964 0.02% 53,663,928
2017-07-24 2017-07-20 275.501 197,706 -5,465 0.02% 54,468,108
2017-07-21 2017-07-19 264.799 203,171 +14,465 0.02% 53,799,491
2017-07-19 2017-07-17 263.555 188,706 +3,295 0.02% 49,734,355
2017-07-18 2017-07-14 261.066 185,411 -321 0.02% 48,404,508
2017-07-17 2017-07-13 259.822 185,732 -9,804 0.02% 48,257,193
2017-07-14 2017-07-12 252.356 195,536 -507 0.02% 49,344,585
2017-07-13 2017-07-11 251.858 196,043 +401 0.02% 49,374,951
2017-07-11 2017-07-07 248.125 195,642 +81 0.02% 48,543,610
2017-07-07 2017-07-05 248.249 195,561 +723 0.02% 48,547,847
2017-07-06 2017-07-04 247.627 194,838 -402 0.02% 48,247,139
2017-07-05 2017-07-03 252.356 195,240 -1,251 0.02% 49,269,888
2017-07-03 2017-06-29 252.853 196,491 +2,009 0.02% 49,683,387
2017-06-23 2017-06-21 249.120 194,482 -2,009 0.02% 48,449,390
2017-06-22 2017-06-20 250.116 196,491 +4,500 0.02% 49,145,476
2017-06-21 2017-06-19 252.604 191,991 +94,346 0.02% 48,497,766
2017-06-20 2017-06-16 245.885 97,645 -3,214 0.01% 24,009,426
2017-06-19 2017-06-15 246.383 100,859 -5,144 0.01% 24,849,902
2017-06-16 2017-06-14 249.618 106,003 +1,608 0.01% 26,460,248
2017-06-15 2017-06-13 250.116 104,395 -2,813 0.01% 26,110,824
2017-06-14 2017-06-12 248.498 107,208 +6,590 0.01% 26,640,973
2017-06-13 2017-06-09 255.591 100,618 +4,018 0.01% 25,717,038
2017-06-12 2017-06-08 255.840 96,600 -1,848 0.01% 24,714,115
2017-06-09 2017-06-07 254.098 98,448 +3,214 0.01% 25,015,401
2017-06-08 2017-06-06 255.093 95,234 -1,527 0.01% 24,293,535
2017-06-07 2017-06-05 253.600 96,761 -7,152 0.01% 24,538,576
2017-06-06 2017-06-02 255.093 103,913 +1,687 0.01% 26,507,488
2017-06-05 2017-06-01 244.889 102,226 +6,429 0.01% 25,034,060
2017-06-02 2017-05-31 244.765 95,797 +3,864 0.01% 23,447,746
2017-05-29 2017-05-25 244.267 91,933 -4,098 0.01% 22,456,215
2017-05-25 2017-05-23 242.898 96,031 +5,625 0.01% 23,325,775
2017-05-19 2017-05-17 246.009 90,406 +10,447 0.01% 22,240,715
2017-05-18 2017-05-16 244.765 79,959 +8,840 0.01% 19,571,159
2017-05-16 2017-05-12 243.272 71,119 -8,036 0.01% 17,301,240
2017-05-15 2017-05-11 243.521 79,155 -321 0.01% 19,275,871
2017-05-09 2017-05-05 235.557 79,476 -242 0.01% 18,721,103
2017-05-04 2017-04-28 238.419 79,718 -2,264 0.01% 19,006,263
2017-05-02 2017-04-27 244.095 81,982 +1,607 0.01% 20,011,400
2017-04-28 2017-04-26 243.592 80,375 +845 0.01% 19,578,709
2017-04-25 2017-04-21 239.945 79,530 -4,771 0.01% 19,082,830
2017-04-20 2017-04-18 241.077 84,301 -716 0.01% 20,323,021
2017-04-19 2017-04-13 244.221 85,017 +4,771 0.01% 20,762,920
2017-04-18 2017-04-12 245.478 80,246 +7,952 0.01% 19,698,658
2017-04-13 2017-04-11 243.718 72,294 -3,976 0.01% 17,619,333
2017-04-12 2017-04-10 245.856 76,270 -3,896 0.01% 18,751,411
2017-04-11 2017-04-07 246.359 80,166 -477 0.01% 19,749,590
2017-04-05 2017-03-31 245.981 80,643 +8,110 0.01% 19,836,679
2017-04-03 2017-03-30 244.472 72,533 -3,816 0.01% 17,732,311
2017-03-31 2017-03-29 244.724 76,349 -28,706 0.01% 18,684,420
2017-03-30 2017-03-28 245.730 105,055 -3,181 0.01% 25,815,154
2017-03-28 2017-03-24 246.987 108,236 +318 0.01% 26,732,936
2017-03-23 2017-03-21 251.137 107,918 +795 0.01% 27,102,253
2017-03-22 2017-03-20 252.018 107,123 +7,952 0.01% 26,996,899
2017-03-21 2017-03-17 247.113 99,171 -795 0.01% 24,506,466
2017-03-20 2017-03-16 248.245 99,966 +5,566 0.01% 24,816,064
2017-03-17 2017-03-15 244.850 94,400 -795 0.01% 23,113,802
2017-03-16 2017-03-14 241.454 95,195 +795 0.01% 22,985,227
2017-03-15 2017-03-13 241.203 94,400 -1,590 0.01% 22,769,528
2017-03-14 2017-03-10 239.065 95,990 -3,340 0.01% 22,947,826
2017-03-13 2017-03-09 239.442 99,330 -3,976 0.01% 23,783,777
2017-03-10 2017-03-08 241.203 103,306 +2,704 0.01% 24,917,679
2017-03-09 2017-03-07 241.706 100,602 +1,590 0.01% 24,316,073
2017-03-08 2017-03-06 241.077 99,012 +795 0.01% 23,869,503
2017-03-03 2017-03-01 243.341 98,217 -2,414 0.01% 23,900,174
2017-03-02 2017-02-28 242.334 100,631 +2,385 0.01% 24,386,358
2017-03-01 2017-02-27 245.730 98,246 +1,670 0.01% 24,141,979
2017-02-28 2017-02-24 249.000 96,576 -79 0.01% 24,047,384
2017-02-24 2017-02-22 251.515 96,655 -9,701 0.01% 24,310,157
2017-02-23 2017-02-21 250.257 106,356 -2,386 0.01% 26,616,351
2017-02-21 2017-02-17 251.766 108,742 -79 0.01% 27,377,565
2017-02-20 2017-02-16 254.533 108,821 -796 0.01% 27,698,526
2017-02-17 2017-02-15 254.030 109,617 +2,068 0.01% 27,845,994
2017-02-16 2017-02-14 248.748 107,549 -5,248 0.01% 26,752,606
2017-02-14 2017-02-10 246.233 112,797 -1,670 0.01% 27,774,335
2017-02-13 2017-02-09 245.856 114,467 +5,566 0.01% 28,142,359
2017-02-10 2017-02-08 245.856 108,901 -1,829 0.01% 26,773,926
2017-02-09 2017-02-07 234.789 110,730 +398 0.01% 25,998,186
2017-02-08 2017-02-06 235.418 110,332 +397 0.01% 25,974,116
2017-02-07 2017-02-03 234.412 109,935 +795 0.01% 25,770,054
2017-02-02 2017-01-27 237.304 109,140 -79 0.01% 25,899,375
2017-01-26 2017-01-24 232.903 109,219 -477 0.01% 25,437,394
2017-01-25 2017-01-23 232.903 109,696 +79 0.01% 25,548,488
2017-01-20 2017-01-18 236.298 109,617 +398 0.01% 25,902,288
2017-01-16 2017-01-12 234.663 109,219 +795 0.01% 25,629,685
2017-01-13 2017-01-11 236.801 108,424 +7,952 0.01% 25,674,925
2017-01-09 2017-01-05 233.028 100,472 -4,771 0.01% 23,412,830
2017-01-06 2017-01-04 229.633 105,243 -11,053 0.01% 24,167,261
2016-12-30 2016-12-28 227.244 116,296 +79 0.01% 26,427,517
2016-12-23 2016-12-21 229.004 116,217 +318 0.01% 26,614,177
2016-12-22 2016-12-20 229.004 115,899 +557 0.01% 26,541,354
2016-12-21 2016-12-19 229.633 115,342 +398 0.01% 26,486,324
2016-12-20 2016-12-16 232.777 114,944 +1,192 0.01% 26,756,306
2016-12-19 2016-12-15 235.041 113,752 +796 0.01% 26,736,329
2016-12-15 2016-12-13 238.436 112,956 -439 0.01% 26,932,773
2016-12-13 2016-12-09 242.334 113,395 +398 0.01% 27,479,515
2016-12-09 2016-12-07 243.466 112,997 -15,523 0.01% 27,510,957
2016-12-08 2016-12-06 246.987 128,520 +1,511 0.01% 31,742,830
2016-12-07 2016-12-05 248.245 127,009 +398 0.01% 31,529,355
2016-12-06 2016-12-02 255.036 126,611 +79 0.01% 32,290,355
2016-12-05 2016-12-01 256.797 126,532 -2,067 0.01% 32,492,980
2016-12-01 2016-11-29 256.042 128,599 -13,200 0.01% 32,926,745
2016-11-30 2016-11-28 257.551 141,799 +7,156 0.01% 36,520,487
2016-11-29 2016-11-25 257.803 134,643 +398 0.01% 34,711,316
2016-11-24 2016-11-22 256.294 134,245 -1,272 0.01% 34,406,123
2016-11-18 2016-11-16 255.790 135,517 -3,976 0.01% 34,663,959
2016-11-17 2016-11-15 255.790 139,493 +3,976 0.01% 35,680,982
2016-11-15 2016-11-11 259.312 135,517 -159 0.01% 35,141,142
2016-11-14 2016-11-10 257.551 135,676 -8,509 0.01% 34,943,501
2016-11-11 2016-11-09 254.533 144,185 +636 0.01% 36,699,828
2016-11-08 2016-11-04 251.137 143,549 -7,156 0.01% 36,050,532
2016-11-07 2016-11-03 251.766 150,705 +1,590 0.02% 37,942,433
2016-11-04 2016-11-02 255.287 149,115 -11,928 0.02% 38,067,189
2016-11-01 2016-10-28 256.545 161,043 +6,600 0.02% 41,314,781
2016-10-31 2016-10-27 258.557 154,443 +796 0.02% 39,932,341
2016-10-28 2016-10-26 259.563 153,647 +3,180 0.02% 39,881,108
2016-10-26 2016-10-24 261.575 150,467 -12,802 0.02% 39,358,454
2016-10-25 2016-10-20 259.815 163,269 +10,417 0.02% 42,419,690
2016-10-20 2016-10-18 258.306 152,852 +79 0.02% 39,482,533
2016-10-19 2016-10-17 255.790 152,773 -2,306 0.02% 39,077,880
2016-10-17 2016-10-13 255.539 155,079 +16,381 0.02% 39,628,728
2016-10-14 2016-10-12 259.060 138,698 -1,272 0.01% 35,931,128
2016-10-13 2016-10-11 260.066 139,970 -4,374 0.01% 36,401,471
2016-10-12 2016-10-07 262.581 144,344 -1,670 0.01% 37,902,047
2016-10-05 2016-10-03 258.809 146,014 -795 0.01% 37,789,688
2016-10-04 2016-09-30 256.294 146,809 +8,350 0.02% 37,626,195
2016-10-03 2016-09-29 260.066 138,459 -398 0.01% 36,008,511
2016-09-30 2016-09-28 259.563 138,857 -290 0.01% 36,042,168
2016-09-29 2016-09-27 258.306 139,147 +1,590 0.01% 35,942,454
2016-09-28 2016-09-26 255.287 137,557 -1,988 0.01% 35,116,577
2016-09-27 2016-09-23 257.803 139,545 +795 0.01% 35,975,064
2016-09-26 2016-09-22 260.066 138,750 +795 0.01% 36,084,190
2016-09-23 2016-09-21 261.575 137,955 -5,654 0.01% 36,085,624
2016-09-22 2016-09-20 260.569 143,609 -2,386 0.01% 37,420,092
2016-09-21 2016-09-19 256.797 145,995 -795 0.02% 37,491,011
2016-09-20 2016-09-15 256.042 146,790 -795 0.02% 37,584,405
2016-09-19 2016-09-14 250.634 147,585 +795 0.02% 36,989,883
2016-09-15 2016-09-13 249.000 146,790 -27,621 0.02% 36,550,649
2016-09-14 2016-09-12 252.772 174,411 +5,646 0.02% 44,086,271
2016-09-13 2016-09-09 263.587 168,765 +3,737 0.02% 44,484,335
2016-09-12 2016-09-08 249.754 165,028 -159 0.02% 41,216,425
2016-09-09 2016-09-07 249.000 165,187 +4,373 0.02% 41,131,495
2016-09-08 2016-09-06 249.125 160,814 -477 0.02% 40,062,843
2016-09-07 2016-09-05 244.472 161,291 +159 0.02% 39,431,185
2016-09-06 2016-09-02 239.945 161,132 -874 0.02% 38,662,827
2016-09-05 2016-09-01 239.191 162,006 +3,101 0.02% 38,750,298
2016-09-01 2016-08-30 239.065 158,905 +556 0.02% 37,988,585
2016-08-31 2016-08-29 236.424 158,349 -159 0.02% 37,437,480
2016-08-26 2016-08-24 237.807 158,508 +239 0.02% 37,694,341
2016-08-25 2016-08-23 238.562 158,269 -716 0.02% 37,756,926
2016-08-24 2016-08-22 243.889 158,985 -3,976 0.02% 38,774,617
2016-08-23 2016-08-19 243.252 162,961 -5,902 0.02% 39,640,655
2016-08-22 2016-08-18 243.761 168,863 -20,908 0.02% 41,162,265
2016-08-19 2016-08-17 243.252 189,771 +2,200 0.02% 46,162,252
2016-08-18 2016-08-16 255.211 187,571 +1,572 0.02% 47,870,270
2016-08-17 2016-08-15 254.703 185,999 +5,209 0.02% 47,374,423
2016-08-16 2016-08-12 250.759 180,790 +3,694 0.02% 45,334,652
2016-08-15 2016-08-11 251.522 177,096 -15,328 0.02% 44,543,535
2016-08-12 2016-08-10 244.397 192,424 -6,052 0.02% 47,027,929
2016-08-10 2016-08-08 247.960 198,476 -4,716 0.02% 49,214,048
2016-08-09 2016-08-05 245.034 203,192 +3,223 0.02% 49,788,855
2016-08-08 2016-08-04 243.634 199,969 +3,144 0.02% 48,719,263
2016-08-05 2016-08-03 241.980 196,825 +3,537 0.02% 47,627,746
2016-08-04 2016-08-01 244.652 193,288 -6,681 0.02% 47,288,270
2016-08-03 2016-07-29 243.634 199,969 +23,766 0.02% 48,719,263
2016-08-01 2016-07-28 244.397 176,203 -33,878 0.02% 43,063,559
2016-07-29 2016-07-27 246.433 210,081 -1,179 0.02% 51,770,892
2016-07-28 2016-07-26 246.433 211,260 -3,537 0.02% 52,061,437
2016-07-27 2016-07-25 244.143 214,797 -786 0.02% 52,441,178
2016-07-25 2016-07-21 243.634 215,583 -6,288 0.02% 52,523,365
2016-07-22 2016-07-20 244.143 221,871 -4,166 0.02% 54,168,246
2016-07-20 2016-07-18 242.362 226,037 +158 0.02% 54,782,742
2016-07-19 2016-07-15 241.471 225,879 -393 0.02% 54,543,288
2016-07-18 2016-07-14 241.853 226,272 -110,043 0.02% 54,724,548
2016-07-15 2016-07-13 239.436 336,315 -393 0.04% 80,525,812
2016-07-14 2016-07-12 237.655 336,708 +393 0.04% 80,020,187
2016-07-13 2016-07-11 235.492 336,315 -3,930 0.04% 79,199,403
2016-07-11 2016-07-07 234.474 340,245 +158 0.04% 79,778,587
2016-07-08 2016-07-06 233.456 340,087 +4,794 0.04% 79,395,402
2016-07-06 2016-07-04 238.672 335,293 -3,930 0.04% 80,025,164
2016-07-05 2016-06-30 238.672 339,223 -6,052 0.04% 80,963,147
2016-07-04 2016-06-29 237.146 345,275 +2,122 0.04% 81,880,464
2016-06-30 2016-06-28 234.474 343,153 -4,480 0.04% 80,460,437
2016-06-29 2016-06-27 234.601 347,633 -1,415 0.04% 81,555,108
2016-06-28 2016-06-24 232.438 349,048 +943 0.04% 81,132,144
2016-06-24 2016-06-22 237.018 348,105 -8,960 0.04% 82,507,299
2016-06-23 2016-06-21 232.566 357,065 +7,074 0.04% 83,041,030
2016-06-21 2016-06-17 227.986 349,991 +13,362 0.04% 79,792,879
2016-06-20 2016-06-16 227.604 336,629 +550 0.04% 76,618,055
2016-06-17 2016-06-15 230.912 336,079 +4,009 0.04% 77,604,563
2016-06-16 2016-06-14 233.202 332,070 -8,646 0.03% 77,439,290
2016-06-15 2016-06-13 233.329 340,716 -1,022 0.04% 79,498,899
2016-06-14 2016-06-10 237.782 341,738 +27,353 0.04% 81,259,066
2016-06-13 2016-06-08 243.634 314,385 +10,218 0.03% 76,594,899
2016-06-10 2016-06-07 246.687 304,167 +4,952 0.03% 75,034,183
2016-06-08 2016-06-06 243.889 299,215 -1,179 0.03% 72,975,105
2016-06-07 2016-06-03 241.726 300,394 +19,101 0.03% 72,612,955
2016-06-06 2016-06-02 239.436 281,293 +1,179 0.03% 67,351,581
2016-06-03 2016-06-01 236.255 280,114 +4,323 0.03% 66,178,356
2016-06-02 2016-05-31 236.637 275,791 +34,983 0.03% 65,262,287
2016-05-31 2016-05-27 231.929 240,808 +1,729 0.03% 55,850,470
2016-05-30 2016-05-26 226.968 239,079 +15,956 0.03% 54,263,217
2016-05-23 2016-05-19 226.077 223,123 +2,358 0.02% 50,443,013
2016-05-20 2016-05-18 228.876 220,765 +80,174 0.02% 50,527,829
2016-05-19 2016-05-17 232.693 140,591 +393 0.01% 32,714,514
2016-05-18 2016-05-16 228.622 140,198 -786 0.01% 32,052,296
2016-05-17 2016-05-13 228.367 140,984 +1,729 0.01% 32,196,120
2016-05-16 2016-05-12 231.039 139,255 +1,100 0.01% 32,173,321
2016-05-13 2016-05-11 236.382 138,155 -1,100 0.01% 32,657,397
2016-05-12 2016-05-10 236.382 139,255 +1,965 0.01% 32,917,418
2016-05-11 2016-05-09 234.983 137,290 -4,323 0.01% 32,260,794
2016-05-10 2016-05-06 235.237 141,613 +864 0.01% 33,312,658
2016-05-09 2016-05-05 239.690 140,749 -786 0.01% 33,736,146
2016-05-06 2016-05-04 238.545 141,535 -2,515 0.01% 33,762,483
2016-05-05 2016-05-03 238.545 144,050 +2,437 0.02% 34,362,424
2016-05-03 2016-04-28 255.899 141,613 -5,675 0.01% 36,238,690
2016-04-29 2016-04-27 257.191 147,288 -1,936 0.02% 37,881,086
2016-04-28 2016-04-26 258.740 149,224 +774 0.02% 38,610,206
2016-04-27 2016-04-25 257.836 148,450 +388 0.02% 38,275,775
2016-04-26 2016-04-22 263.388 148,062 -2,556 0.02% 38,997,745
2016-04-25 2016-04-21 259.515 150,618 +774 0.02% 39,087,569
2016-04-22 2016-04-20 253.059 149,844 +3,098 0.02% 37,919,373
2016-04-21 2016-04-19 253.059 146,746 -774 0.02% 37,135,396
2016-04-20 2016-04-18 248.798 147,520 -3,950 0.02% 36,702,728
2016-04-14 2016-04-12 242.730 151,470 +619 0.02% 36,766,323
2016-04-13 2016-04-11 241.697 150,851 +3,331 0.02% 36,460,260
2016-04-11 2016-04-07 239.115 147,520 -4,647 0.02% 35,274,235
2016-04-08 2016-04-06 235.758 152,167 -78 0.02% 35,874,592
2016-04-07 2016-04-05 234.854 152,245 +3,098 0.02% 35,755,385
2016-04-01 2016-03-30 240.535 149,147 -6,970 0.02% 35,875,098
2016-03-31 2016-03-29 234.854 156,117 +774 0.02% 36,664,741
2016-03-30 2016-03-24 235.242 155,343 +1,549 0.02% 36,543,133
2016-03-29 2016-03-23 238.082 153,794 -3,873 0.02% 36,615,590
2016-03-24 2016-03-22 240.406 157,667 +543 0.02% 37,904,101
2016-03-23 2016-03-21 239.373 157,124 +6,970 0.02% 37,611,268
2016-03-22 2016-03-18 226.720 150,154 +4,647 0.02% 34,042,946
2016-03-17 2016-03-15 225.042 145,507 +1,550 0.02% 32,745,151
2016-03-16 2016-03-14 226.591 143,957 +4,259 0.02% 32,619,375
2016-03-15 2016-03-11 223.105 139,698 +388 0.01% 31,167,334
2016-03-07 2016-03-03 223.751 139,310 +387 0.01% 31,170,702
2016-03-04 2016-03-02 225.946 138,923 -930 0.01% 31,389,032
2016-03-03 2016-03-01 218.328 139,853 +1,550 0.01% 30,533,818
2016-03-02 2016-02-29 218.070 138,303 -930 0.01% 30,159,697
2016-03-01 2016-02-26 223.751 139,233 +775 0.01% 31,153,473
2016-02-29 2016-02-25 217.295 138,458 +7,745 0.01% 30,086,238
2016-02-25 2016-02-23 223.751 130,713 +387 0.01% 29,247,117
2016-02-24 2016-02-22 224.267 130,326 -387 0.01% 29,227,832
2016-02-17 2016-02-15 216.262 130,713 -51 0.01% 28,268,275
2016-02-16 2016-02-12 210.452 130,764 -794 0.01% 27,519,562
2016-02-15 2016-02-11 210.710 131,558 +387 0.01% 27,720,633
2016-02-12 2016-02-05 215.617 131,171 -5,422 0.01% 28,282,645
2016-02-05 2016-02-03 214.584 136,593 +233 0.01% 29,310,632
2016-02-04 2016-02-02 217.553 136,360 +5,421 0.01% 29,665,565
2016-02-03 2016-02-01 217.037 130,939 -6,041 0.01% 28,418,585
2016-02-02 2016-01-29 219.877 136,980 +930 0.01% 30,118,791
2016-02-01 2016-01-28 209.419 136,050 +6,196 0.01% 28,491,487
2016-01-28 2016-01-26 210.581 129,854 -775 0.01% 27,344,817
2016-01-27 2016-01-25 218.070 130,629 +697 0.01% 28,486,230
2016-01-26 2016-01-22 214.455 129,932 +2,092 0.01% 27,864,514
2016-01-22 2016-01-20 217.037 127,840 +154 0.01% 27,745,988
2016-01-21 2016-01-19 228.657 127,686 +155 0.01% 29,196,283
2016-01-19 2016-01-15 226.462 127,531 +3,563 0.01% 28,880,923
2016-01-18 2016-01-14 232.143 123,968 +8,133 0.01% 28,778,291
2016-01-15 2016-01-13 232.143 115,835 +7,900 0.01% 26,890,273
2016-01-14 2016-01-12 231.885 107,935 +3,330 0.01% 25,028,473
2016-01-12 2016-01-08 240.793 104,605 +78 0.01% 25,188,192
2016-01-08 2016-01-06 245.441 104,527 +77 0.01% 25,655,254
2016-01-06 2016-01-04 248.927 104,450 -7,745 0.01% 26,000,470
2016-01-05 2015-12-31 256.287 112,195 +7,777 0.01% 28,754,097
2016-01-04 2015-12-29 258.482 104,418 +155 0.01% 26,990,142
2015-12-30 2015-12-28 258.740 104,263 +155 0.01% 26,977,000
2015-12-29 2015-12-24 262.355 104,108 -388 0.01% 27,313,259
2015-12-28 2015-12-22 258.223 104,496 +78 0.01% 26,983,320
2015-12-23 2015-12-21 259.515 104,418 -78 0.01% 27,097,994
2015-12-21 2015-12-17 259.256 104,496 -232 0.01% 27,091,253
2015-12-15 2015-12-11 250.735 104,728 -6,971 0.01% 26,258,974
2015-12-14 2015-12-10 256.416 111,699 +8,753 0.01% 28,641,401
2015-12-11 2015-12-09 256.029 102,946 -1,782 0.01% 26,357,117
2015-12-10 2015-12-08 262.871 104,728 +232 0.01% 27,530,006
2015-12-03 2015-12-01 263.388 104,496 +1,472 0.01% 27,522,986
2015-11-30 2015-11-26 269.844 103,024 -15,490 0.01% 27,800,360
2015-11-27 2015-11-25 271.135 118,514 +7,745 0.01% 32,133,251
2015-11-20 2015-11-18 264.937 110,769 +77 0.01% 29,346,838
2015-11-18 2015-11-16 267.261 110,692 +1,549 0.01% 29,583,687
2015-11-17 2015-11-13 271.651 109,143 -3,485 0.01% 29,648,815
2015-11-16 2015-11-12 276.041 112,628 -77 0.01% 31,089,934
2015-11-13 2015-11-11 270.876 112,705 -31,063 0.01% 30,529,127
2015-11-12 2015-11-10 273.717 143,768 -4,105 0.02% 39,351,729
2015-11-09 2015-11-05 270.876 147,873 +1,627 0.02% 40,055,309
2015-11-06 2015-11-04 270.102 146,246 +38,184 0.02% 39,501,301
2015-11-04 2015-11-02 256.674 108,062 +2,711 0.01% 27,736,720
2015-10-30 2015-10-28 262.871 105,351 -1,549 0.01% 27,693,775
2015-10-14 2015-10-12 257.578 106,900 +387 0.01% 27,535,079
2015-10-13 2015-10-09 250.219 106,513 +1,549 0.01% 26,651,528
2015-10-12 2015-10-08 249.315 104,964 +683 0.01% 26,169,075
2015-10-09 2015-10-07 251.510 104,281 -1,549 0.01% 26,227,679
2015-10-07 2015-10-05 241.052 105,830 -1,086 0.01% 25,510,492
2015-10-06 2015-10-02 238.082 106,916 -1,162 0.01% 25,454,780
2015-10-02 2015-09-29 229.432 108,078 -3,456 0.01% 24,796,504
2015-09-30 2015-09-25 234.467 111,534 +774 0.01% 26,151,033
2015-09-29 2015-09-24 234.854 110,760 +3,520 0.01% 26,012,457
2015-09-25 2015-09-23 237.307 107,240 +1,085 0.01% 25,448,842
2015-09-24 2015-09-22 240.922 106,155 +1,075 0.01% 25,575,128
2015-09-23 2015-09-21 240.664 105,080 +775 0.01% 25,289,002
2015-09-22 2015-09-18 242.085 104,305 -18,201 0.01% 25,250,624
2015-09-21 2015-09-17 241.439 122,506 -2,208 0.01% 29,577,720
2015-09-18 2015-09-16 241.181 124,714 -2,788 0.01% 30,078,613
2015-09-17 2015-09-15 234.854 127,502 -231,582 0.01% 29,944,386
2015-09-16 2015-09-14 238.598 359,084 +194,482 0.04% 85,676,900
2015-09-15 2015-09-11 240.535 164,602 -232 0.02% 39,592,569
2015-09-14 2015-09-10 239.890 164,834 +775 0.02% 39,541,963
2015-09-11 2015-09-09 245.183 164,059 +4,105 0.02% 40,224,509
2015-09-07 2015-09-02 229.044 159,954 -775 0.02% 36,636,539
2015-09-04 2015-09-01 232.401 160,729 +775 0.02% 37,353,600
2015-09-02 2015-08-31 235.242 159,954 -620 0.02% 37,627,832
2015-09-01 2015-08-28 237.436 160,574 +1,549 0.02% 38,126,126
2015-08-31 2015-08-27 240.406 159,025 +697 0.02% 38,230,573
2015-08-28 2015-08-26 230.464 158,328 -774 0.02% 36,488,975
2015-08-27 2015-08-25 232.401 159,102 -4,415 0.02% 36,975,484
2015-08-26 2015-08-24 234.253 163,517 +852 0.02% 38,304,310
2015-08-25 2015-08-21 251.858 162,665 +2,886 0.02% 40,968,458
2015-08-24 2015-08-20 257.113 159,779 -14,081 0.02% 41,081,275
2015-08-21 2015-08-19 263.288 173,860 -190,210 0.02% 45,775,256
2015-08-20 2015-08-18 266.704 364,070 +759 0.04% 97,098,902
2015-08-18 2015-08-14 273.010 363,311 -4,567 0.04% 99,187,622
2015-08-17 2015-08-13 270.383 367,878 +3,120 0.04% 99,467,815
2015-08-14 2015-08-12 271.959 364,758 +8,373 0.04% 99,199,289
2015-08-13 2015-08-11 283.783 356,385 -39,579 0.04% 101,136,182
2015-08-12 2015-08-10 286.674 395,964 +225,298 0.04% 113,512,539
2015-08-11 2015-08-07 278.791 170,666 -304 0.02% 47,580,147
2015-08-10 2015-08-06 269.594 170,970 +380 0.02% 46,092,542
2015-08-07 2015-08-05 271.434 170,590 -228 0.02% 46,303,868
2015-08-06 2015-08-04 272.747 170,818 +761 0.02% 46,590,178
2015-08-04 2015-07-31 276.163 170,057 +76 0.02% 46,963,517
2015-08-03 2015-07-30 276.163 169,981 -1,522 0.02% 46,942,529
2015-07-30 2015-07-28 277.477 171,503 +761 0.02% 47,588,172
2015-07-29 2015-07-27 274.850 170,742 +4,567 0.02% 46,928,366
2015-07-28 2015-07-24 289.039 166,175 +761 0.02% 48,031,014
2015-07-27 2015-07-23 292.192 165,414 +2,588 0.02% 48,332,631
2015-07-24 2015-07-22 291.929 162,826 +5,404 0.02% 47,533,654
2015-07-23 2015-07-21 300.075 157,422 +1,522 0.02% 47,238,371
2015-07-22 2015-07-20 303.753 155,900 +2,284 0.02% 47,355,163
2015-07-21 2015-07-17 308.220 153,616 -3,121 0.02% 47,347,587
2015-07-17 2015-07-15 299.549 156,737 +3,273 0.02% 46,950,451
2015-07-15 2015-07-13 314.789 153,464 -761 0.02% 48,308,852
2015-07-14 2015-07-10 314.264 154,225 -7,327 0.02% 48,467,358
2015-07-13 2015-07-09 306.907 161,552 -9,188 0.02% 49,581,375
2015-07-10 2015-07-08 267.229 170,740 -9,187 0.02% 45,626,758
2015-07-09 2015-07-07 291.666 179,927 -8,068 0.02% 52,478,656
2015-07-08 2015-07-06 308.746 187,995 +8,677 0.02% 58,042,692
2015-07-07 2015-07-03 341.328 179,318 -32,408 0.02% 61,206,342
2015-07-06 2015-07-02 352.890 211,726 -201,812 0.02% 74,715,996
2015-07-03 2015-06-30 359.459 413,538 +7,842 0.05% 148,649,997
2015-07-02 2015-06-29 361.298 405,696 -18,344 0.04% 146,577,331
2015-06-30 2015-06-26 373.386 424,040 -5,176 0.05% 158,330,392
2015-06-29 2015-06-25 375.750 429,216 +609 0.05% 161,278,073
2015-06-25 2015-06-23 376.539 428,607 -13,168 0.05% 161,387,106
2015-06-24 2015-06-22 372.597 441,775 +3,273 0.05% 164,604,139
2015-06-23 2015-06-19 372.072 438,502 +20,095 0.05% 163,154,184
2015-06-22 2015-06-18 372.597 418,407 +685 0.05% 155,897,287
2015-06-19 2015-06-17 374.962 417,722 +8,220 0.05% 156,629,913
2015-06-18 2015-06-16 371.809 409,502 +228 0.05% 152,256,503
2015-06-17 2015-06-15 377.852 409,274 +76 0.05% 154,645,194
2015-06-16 2015-06-12 389.677 409,198 +1,675 0.05% 159,454,962
2015-06-15 2015-06-11 376.013 407,523 -31,816 0.04% 153,234,002
2015-06-12 2015-06-10 375.225 439,339 +3,109 0.05% 164,850,910
2015-06-11 2015-06-09 379.955 436,230 -10,884 0.05% 165,747,584
2015-06-10 2015-06-08 385.735 447,114 -16,654 0.05% 172,467,675
2015-06-09 2015-06-05 383.633 463,768 -27,401 0.05% 177,916,825
2015-06-08 2015-06-04 386.261 491,169 -761 0.05% 189,719,367
2015-06-05 2015-06-03 386.786 491,930 +16,167 0.05% 190,271,833
2015-06-04 2015-06-02 389.940 475,763 +7,383 0.05% 185,518,810
2015-06-03 2015-06-01 396.771 468,380 -1,142 0.05% 185,839,776
2015-06-02 2015-05-29 392.042 469,522 +8,144 0.05% 184,072,179
2015-06-01 2015-05-28 394.407 461,378 -14,081 0.05% 181,970,488
2015-05-29 2015-05-27 401.764 475,459 +3,882 0.05% 191,022,244
2015-05-28 2015-05-26 406.494 471,577 +20,246 0.05% 191,693,026
2015-05-27 2015-05-22 385.735 451,331 -248,589 0.05% 174,094,321
2015-05-26 2015-05-21 379.166 699,920 +458,969 0.08% 265,386,067
2015-05-22 2015-05-20 378.904 240,951 +14,919 0.03% 91,297,183
2015-05-21 2015-05-19 379.429 226,032 -3,425 0.03% 85,763,107
2015-05-20 2015-05-18 376.276 229,457 -37,981 0.03% 86,339,139
2015-05-19 2015-05-15 380.480 267,438 +60,282 0.03% 101,754,837
2015-05-18 2015-05-14 362.349 207,156 -7,916 0.02% 75,062,870
2015-05-15 2015-05-13 366.291 215,072 -175,291 0.02% 78,778,922
2015-05-14 2015-05-12 373.123 390,363 -2,664 0.04% 145,653,316
2015-05-13 2015-05-11 379.955 393,027 +15,908 0.04% 149,332,406
2015-05-12 2015-05-08 372.860 377,119 -3,425 0.04% 140,612,585
2015-05-11 2015-05-07 368.130 380,544 -6,318 0.04% 140,089,762
2015-05-08 2015-05-06 375.750 386,862 -152 0.04% 145,363,541
2015-05-07 2015-05-05 379.955 387,014 -418,477 0.04% 147,047,740
2015-05-06 2015-05-04 386.261 805,491 -149,412 0.09% 311,129,658
2015-05-05 2015-04-30 392.522 954,903 -5,176 0.11% 374,820,539
2015-05-04 2015-04-29 388.552 960,079 +14,742 0.11% 373,040,512
2015-04-30 2015-04-28 394.110 945,337 -7,556 0.11% 372,566,950
2015-04-29 2015-04-27 395.169 952,893 +9,899 0.11% 376,553,698
2015-04-28 2015-04-24 391.728 942,994 +1,209 0.11% 369,397,215
2015-04-27 2015-04-23 392.787 941,785 +520,551 0.11% 369,920,707
2015-04-24 2015-04-22 389.611 421,234 +24,104 0.05% 164,117,238
2015-04-23 2015-04-21 379.288 397,130 +7,934 0.04% 150,626,664
2015-04-22 2015-04-20 360.760 389,196 -56,672 0.04% 140,406,494
2015-04-21 2015-04-17 375.318 445,868 -27,505 0.05% 167,342,213
2015-04-20 2015-04-16 379.023 473,373 -243,840 0.05% 179,419,430
2015-04-17 2015-04-15 377.435 717,213 -44,129 0.08% 270,701,493
2015-04-16 2015-04-14 377.965 761,342 -14,281 0.09% 287,760,360
2015-04-15 2015-04-13 393.581 775,623 -354,313 0.09% 305,270,347
2015-04-14 2015-04-10 329.528 1,129,936 +178,856 0.13% 372,345,551
2015-04-13 2015-04-09 317.088 951,080 -542,993 0.11% 301,576,044
2015-04-10 2015-04-08 291.149 1,494,073 +577,148 0.17% 434,998,215
2015-04-09 2015-04-02 259.388 916,925 +185,884 0.10% 237,838,886
2015-04-08 2015-04-01 258.726 731,041 +24,104 0.08% 189,139,168
2015-04-02 2015-03-31 251.447 706,937 +395,873 0.08% 177,757,237
2015-04-01 2015-03-30 255.417 311,064 +234,093 0.04% 79,451,123
2015-03-31 2015-03-27 236.625 76,971 +756 0.01% 18,213,257
2015-03-30 2015-03-26 235.963 76,215 +377 0.01% 17,983,937
2015-03-25 2015-03-23 240.860 75,838 +7,557 0.01% 18,266,327
2015-03-24 2015-03-20 234.110 68,281 -7,557 0.01% 15,985,296
2015-03-23 2015-03-19 233.449 75,838 +7,557 0.01% 17,704,286
2015-03-18 2015-03-16 231.596 68,281 -6,045 0.01% 15,813,605
2015-03-17 2015-03-13 231.728 74,326 +377 0.01% 17,223,440
2015-02-26 2015-02-24 234.904 73,949 -2,266 0.01% 17,370,953
2015-02-11 2015-02-09 234.243 76,215 -1,587 0.01% 17,852,815
2015-02-06 2015-02-04 235.963 77,802 +57 0.01% 18,358,411
2015-01-30 2015-01-28 237.419 77,745 -151 0.01% 18,458,138
2015-01-28 2015-01-26 240.595 77,896 +2,267 0.01% 18,741,399
2015-01-27 2015-01-23 237.287 75,629 +151 0.01% 17,945,750
2015-01-26 2015-01-22 235.434 75,478 -15,113 0.01% 17,770,077
2015-01-23 2015-01-21 234.904 90,591 +15,113 0.01% 21,280,233
2015-01-21 2015-01-19 231.199 75,478 -151 0.01% 17,450,435
2015-01-19 2015-01-15 235.831 75,629 -3,098 0.01% 17,835,654
2015-01-07 2015-01-05 234.640 78,727 -1,511 0.01% 18,472,489
2015-01-05 2014-12-31 227.229 80,238 -1,134 0.01% 18,232,380
2015-01-02 2014-12-29 228.949 81,372 +151 0.01% 18,630,052
2014-12-30 2014-12-24 226.699 81,221 -3,022 0.01% 18,412,751
2014-12-29 2014-12-22 227.626 84,243 +43 0.01% 19,175,878
2014-12-23 2014-12-19 225.905 84,200 -5,894 0.01% 19,021,230
2014-12-19 2014-12-17 223.259 90,094 -151 0.01% 20,114,254
2014-12-11 2014-12-09 234.110 90,245 +6,045 0.01% 21,127,298
2014-12-10 2014-12-08 243.374 84,200 +1,058 0.01% 20,492,116
2014-12-05 2014-12-03 228.023 83,142 +453 0.01% 18,958,271
2014-12-03 2014-12-01 219.818 82,689 -1,813 0.01% 18,176,504
2014-12-02 2014-11-28 223.523 84,502 -5,290 0.01% 18,888,158
2014-11-28 2014-11-26 224.714 89,792 -2,116 0.01% 20,177,544
2014-11-21 2014-11-19 222.332 91,908 +454 0.01% 20,434,103
2014-11-20 2014-11-18 230.140 91,454 +2,267 0.01% 21,047,245
2014-11-19 2014-11-17 235.699 89,187 +3,022 0.01% 21,021,246
2014-11-18 2014-11-14 246.683 86,165 -755 0.01% 21,255,424
2014-11-17 2014-11-13 247.609 86,920 +6,649 0.01% 21,522,191
2014-11-12 2014-11-10 242.977 80,271 +4,534 0.01% 19,504,029
2014-11-11 2014-11-07 232.390 75,737 +2,267 0.01% 17,600,524
2014-11-04 2014-10-31 227.493 73,470 -756 0.01% 16,713,942
2014-11-03 2014-10-30 222.994 74,226 +1,058 0.01% 16,551,941
2014-10-31 2014-10-29 224.185 73,168 -2,267 0.01% 16,403,162
2014-10-29 2014-10-27 219.950 75,435 +529 0.01% 16,591,929
2014-10-21 2014-10-17 229.876 74,906 -2,267 0.01% 17,219,058
2014-10-20 2014-10-16 227.890 77,173 -378 0.01% 17,586,990
2014-10-14 2014-10-10 224.847 77,551 -1,511 0.01% 17,437,080
2014-10-09 2014-10-07 229.479 79,062 -227 0.01% 18,143,032
2014-10-08 2014-10-06 231.331 79,289 -2,266 0.01% 18,342,028
2014-10-07 2014-10-03 224.847 81,555 -1,134 0.01% 18,337,366
2014-10-06 2014-09-30 221.141 82,689 +1,511 0.01% 18,285,935
2014-10-03 2014-09-29 224.582 81,178 +756 0.01% 18,231,112
2014-09-30 2014-09-26 231.993 80,422 -26 0.01% 18,657,342
2014-09-29 2014-09-25 232.655 80,448 -2,191 0.01% 18,716,606
2014-09-26 2014-09-24 233.316 82,639 +1,511 0.01% 19,281,035
2014-09-23 2014-09-19 236.228 81,128 -4,382 0.01% 19,164,697
2014-09-22 2014-09-18 233.581 85,510 +3,101 0.01% 19,973,519
2014-09-18 2014-09-16 230.273 82,409 -1,511 0.01% 18,976,533
2014-09-15 2014-09-11 237.948 83,920 -6,423 0.01% 19,968,624
2014-09-12 2014-09-10 236.228 90,343 -755 0.01% 21,341,538
2014-09-10 2014-09-05 240.463 91,098 -5,290 0.01% 21,905,680
2014-09-08 2014-09-04 242.316 96,388 -8,312 0.01% 23,356,313
2014-09-05 2014-09-03 242.051 104,700 -3,778 0.01% 25,342,728
2014-09-04 2014-09-02 233.713 108,478 -2,418 0.01% 25,352,766
2014-09-03 2014-09-01 231.728 110,896 -3,324 0.01% 25,697,744
2014-09-02 2014-08-29 235.699 114,220 -1,134 0.01% 26,921,487
2014-09-01 2014-08-28 231.331 115,354 +1,511 0.01% 26,684,991
2014-08-29 2014-08-27 235.037 113,843 +2,267 0.01% 26,757,299
2014-08-27 2014-08-25 242.580 111,576 -1,738 0.01% 27,066,134
2014-08-26 2014-08-22 243.110 113,314 -226 0.01% 27,547,723
2014-08-25 2014-08-21 241.389 113,540 -75,563 0.01% 27,407,328
2014-08-19 2014-08-15 244.743 189,103 -3,661 0.02% 46,281,655
2014-08-15 2014-08-13 241.669 192,764 +1,946 0.02% 46,585,040
2014-08-14 2014-08-12 239.797 190,818 -37,407 0.02% 45,757,669
2014-08-13 2014-08-11 239.530 228,225 +973 0.03% 54,666,761
2014-08-12 2014-08-08 236.188 227,252 +23,940 0.03% 53,674,299
2014-08-11 2014-08-07 237.391 203,312 +80,798 0.02% 48,264,531
2014-08-08 2014-08-06 233.248 122,514 -224 0.01% 28,576,121
2014-08-06 2014-08-04 232.713 122,738 +7,481 0.01% 28,562,744
2014-08-05 2014-08-01 228.569 115,257 -5,985 0.01% 26,344,232
2014-08-04 2014-07-31 231.911 121,242 +1,496 0.01% 28,117,370
2014-08-01 2014-07-30 228.837 119,746 -141 0.01% 27,402,292
2014-07-31 2014-07-29 233.782 119,887 -4,788 0.01% 28,027,478
2014-07-30 2014-07-28 225.896 124,675 +3,104 0.01% 28,163,602
2014-07-28 2014-07-24 216.941 121,571 +5,312 0.01% 26,373,674
2014-07-25 2014-07-23 212.663 116,259 +15,112 0.01% 24,724,008
2014-07-24 2014-07-22 209.856 101,147 -7,481 0.01% 21,226,323
2014-07-23 2014-07-21 205.445 108,628 +7,481 0.01% 22,317,101
2014-07-21 2014-07-17 205.312 101,147 -1,271 0.01% 20,766,645
2014-07-17 2014-07-15 205.713 102,418 +8,229 0.01% 21,068,666
2014-07-11 2014-07-09 203.173 94,189 +374 0.01% 19,136,649
2014-07-09 2014-07-07 205.980 93,815 +374 0.01% 19,324,001
2014-07-08 2014-07-04 199.831 93,441 +7,481 0.01% 18,672,428
2014-07-07 2014-07-03 199.163 85,960 -1,122 0.01% 17,120,041
2014-07-02 2014-06-27 192.346 87,082 -2,244 0.01% 16,749,865
2014-06-25 2014-06-23 190.475 89,326 +224 0.01% 17,014,331
2014-06-20 2014-06-18 193.549 89,102 +225 0.01% 17,245,593
2014-06-19 2014-06-17 194.351 88,877 +374 0.01% 17,273,324
2014-06-10 2014-06-06 193.683 88,503 +1,721 0.01% 17,141,487
2014-06-04 2014-05-30 192.881 86,782 -749 0.01% 16,738,560
2014-06-03 2014-05-29 193.816 87,531 -1,496 0.01% 16,964,928
2014-05-30 2014-05-28 192.613 89,027 -1,841 0.01% 17,147,777
2014-05-27 2014-05-23 187.668 90,868 +765 0.01% 17,052,977
2014-05-26 2014-05-22 187.668 90,103 -1,572 0.01% 16,909,411
2014-05-23 2014-05-21 185.930 91,675 +225 0.01% 17,045,124
2014-05-22 2014-05-20 186.598 91,450 +2,992 0.01% 17,064,409
2014-05-20 2014-05-16 188.737 88,458 -5,835 0.01% 16,695,289
2014-05-08 2014-05-05 185.796 94,293 +7,481 0.01% 17,519,285
2014-05-02 2014-04-29 186.197 86,812 +4,788 0.01% 16,164,155
2014-04-29 2014-04-25 185.930 82,024 -1,122 0.01% 15,250,715
2014-04-28 2014-04-24 188.603 83,146 -3,217 0.01% 15,681,604
2014-04-22 2014-04-16 195.748 86,363 +1,030 0.01% 16,905,425
2014-04-17 2014-04-15 191.961 85,333 +591 0.01% 16,380,579
2014-04-16 2014-04-14 202.648 84,742 -2,193 0.01% 17,172,770
2014-04-15 2014-04-11 197.507 86,935 -591 0.01% 17,170,279
2014-04-08 2014-04-04 176.539 87,526 +2,957 0.01% 15,451,741
2014-04-07 2014-04-03 171.534 84,569 +5,840 0.01% 14,506,421
2014-04-03 2014-04-01 161.658 78,729 -739 0.01% 12,727,189
2014-03-31 2014-03-27 159.223 79,468 +369 0.01% 12,653,148
2014-03-19 2014-03-17 155.165 79,099 +370 0.01% 12,273,382
2014-03-11 2014-03-07 161.658 78,729 -74 0.01% 12,727,189
2014-03-04 2014-02-28 162.876 78,803 +739 0.01% 12,835,095
2014-02-24 2014-02-20 164.770 78,064 +1,478 0.01% 12,862,575
2014-02-14 2014-02-12 167.746 76,586 -1,626 0.01% 12,846,976
2014-02-12 2014-02-10 163.823 78,212 +739 0.01% 12,812,898
2014-01-21 2014-01-17 173.427 77,473 -739 0.01% 13,435,946
2014-01-10 2014-01-08 174.104 78,212 -961 0.01% 13,617,011
2014-01-07 2014-01-03 172.481 79,173 +1,700 0.01% 13,655,799
2014-01-03 2013-12-31 174.916 77,473 +740 0.01% 13,551,231
2013-12-30 2013-12-24 177.080 76,733 -9,388 0.01% 13,587,879
2013-12-27 2013-12-20 173.833 86,121 +1,145 0.01% 14,970,697
2013-12-19 2013-12-17 178.568 84,976 -3,696 0.01% 15,173,999
2013-12-16 2013-12-12 179.921 88,672 +3,696 0.01% 15,953,941
2013-11-22 2013-11-20 187.902 84,976 -2,588 0.01% 15,967,185
2013-11-21 2013-11-19 182.356 87,564 -4,804 0.01% 15,967,809
2013-11-20 2013-11-18 177.080 92,368 +3,676 0.01% 16,356,524
2013-11-18 2013-11-14 166.934 88,692 +9,002 0.01% 14,805,717
2013-11-06 2013-11-04 170.045 79,690 -2,957 0.01% 13,550,925
2013-10-22 2013-10-18 170.316 82,647 +739 0.01% 14,076,110
2013-10-21 2013-10-17 170.316 81,908 -813 0.01% 13,950,247
2013-10-17 2013-10-15 172.616 82,721 -2,957 0.01% 14,278,951
2013-10-16 2013-10-11 172.751 85,678 -739 0.01% 14,800,966
2013-10-07 2013-10-03 170.587 86,417 -739 0.01% 14,741,583
2013-10-04 2013-10-02 167.610 87,156 +739 0.01% 14,608,258
2013-09-30 2013-09-26 169.099 86,417 +739 0.01% 14,612,988
2013-09-27 2013-09-25 170.992 85,678 +107 0.01% 14,650,290
2013-09-25 2013-09-23 174.510 85,571 +2,218 0.01% 14,932,969
2013-09-24 2013-09-19 176.404 83,353 -2,218 0.01% 14,703,769
2013-09-11 2013-09-09 170.181 85,571 +2,218 0.01% 14,562,539
2013-08-27 2013-08-23 168.056 83,353 +1,227 0.01% 14,007,963
2013-08-23 2013-08-21 168.193 82,126 +73 0.01% 13,813,035
2013-08-16 2013-08-13 173.411 82,053 -2,913 0.01% 14,228,862
2013-08-15 2013-08-12 170.802 84,966 +1,457 0.01% 14,512,355
2013-07-30 2013-07-26 166.957 83,509 -1,821 0.01% 13,942,453
2013-07-29 2013-07-25 167.781 85,330 +1,456 0.01% 14,316,778
2013-07-17 2013-07-15 166.820 83,874 +1,821 0.01% 13,991,877
2013-07-12 2013-07-10 160.504 82,053 +583 0.01% 13,169,865
2013-06-17 2013-06-13 169.017 81,470 +2,913 0.01% 13,769,815
2013-06-14 2013-06-11 171.488 78,557 -2,913 0.01% 13,471,615
2013-06-11 2013-06-07 173.548 81,470 +1,602 0.01% 14,138,949
2013-05-31 2013-05-29 179.177 79,868 +82 0.01% 14,310,528
2013-04-26 2013-04-24 179.646 79,786 +879 0.01% 14,333,271
2013-04-22 2013-04-18 174.926 78,907 -3,097 0.01% 13,802,902
2013-04-18 2013-04-16 176.037 82,004 +360 0.01% 14,435,726
2013-04-10 2013-04-08 177.009 81,644 -2,881 0.01% 14,451,695
2013-04-05 2013-04-02 183.395 84,525 -73 0.01% 15,501,450
2013-04-03 2013-03-28 183.534 84,598 -3,601 0.01% 15,526,583
2013-03-26 2013-03-22 186.727 88,199 -2,161 0.01% 16,469,116
2013-03-25 2013-03-21 186.449 90,360 -1,441 0.01% 16,847,543
2013-03-22 2013-03-20 187.421 91,801 -2,160 0.01% 17,205,429
2013-03-21 2013-03-19 184.228 93,961 -1,441 0.01% 17,310,232
2013-03-20 2013-03-18 185.061 95,402 +1,441 0.01% 17,655,172
2013-03-15 2013-03-13 188.393 93,961 +720 0.01% 17,701,571
2013-03-12 2013-03-08 193.946 93,241 -1,441 0.01% 18,083,715
2013-03-07 2013-03-05 190.614 94,682 +1,441 0.01% 18,047,718
2013-03-04 2013-02-28 193.668 93,241 -2,161 0.01% 18,057,826
2013-03-01 2013-02-27 191.308 95,402 +1,008 0.01% 18,251,183
2013-02-28 2013-02-26 191.308 94,394 +1,153 0.01% 18,058,345
2013-02-27 2013-02-25 194.640 93,241 -5,042 0.01% 18,148,439
2013-02-26 2013-02-22 196.723 98,283 +2,521 0.01% 19,334,484
2013-02-25 2013-02-21 197.833 95,762 +432 0.01% 18,944,904
2013-02-22 2013-02-20 201.165 95,330 -2,161 0.01% 19,177,073
2013-02-21 2013-02-19 200.887 97,491 +1,729 0.01% 19,584,721
2013-02-19 2013-02-15 205.330 95,762 +1,080 0.01% 19,662,816
2013-02-18 2013-02-14 202.276 94,682 +1,369 0.01% 19,151,875
2013-02-08 2013-02-06 201.582 93,313 -3,890 0.01% 18,810,187
2013-02-07 2013-02-05 202.692 97,203 -2,737 0.01% 19,702,297
2013-02-01 2013-01-30 205.608 99,940 +7,347 0.01% 20,548,434
2013-01-17 2013-01-15 206.718 92,593 -2,305 0.01% 19,140,672
2013-01-08 2013-01-04 197.972 94,898 -3,313 0.01% 18,787,151
2013-01-07 2013-01-03 194.085 98,211 +1,873 0.01% 19,061,261
2013-01-04 2013-01-02 197.000 96,338 +864 0.01% 18,978,608
2013-01-03 2012-12-31 183.117 95,474 +7,995 0.01% 17,482,931
2013-01-02 2012-12-27 182.978 87,479 +721 0.01% 16,006,764
2012-12-18 2012-12-14 183.534 86,758 +2,881 0.01% 15,923,016
2012-12-11 2012-12-07 176.870 83,877 -7,203 0.01% 14,835,311
2012-12-10 2012-12-06 176.453 91,080 +2,017 0.01% 16,071,370
2012-12-05 2012-12-03 170.345 89,063 -9,364 0.01% 15,171,419
2012-11-30 2012-11-28 172.566 98,427 +1,440 0.01% 16,985,163
2012-11-29 2012-11-27 174.371 96,987 +12,822 0.01% 16,911,709
2012-11-28 2012-11-26 176.453 84,165 +25,210 0.01% 14,851,195
2012-11-27 2012-11-23 177.703 58,955 +4,682 0.01% 10,476,469
2012-11-26 2012-11-22 176.731 54,273 +9,568 0.01% 9,591,722
2012-11-23 2012-11-21 174.510 44,705 +5,054 0.01% 7,801,457
2012-11-21 2012-11-19 172.288 39,651 -720 0.01% 6,831,409
2012-11-19 2012-11-15 169.512 40,371 +1,441 0.01% 6,843,362
2012-11-15 2012-11-13 171.733 38,930 +720 0.00% 6,685,570
2012-11-14 2012-11-12 175.204 38,210 +720 0.00% 6,694,540
2012-11-12 2012-11-08 176.453 37,490 +6,483 0.00% 6,615,236
2012-11-06 2012-11-02 182.562 31,007 -864 0.00% 5,660,696
2012-11-05 2012-11-01 178.536 31,871 -3,602 0.00% 5,690,114
2012-11-02 2012-10-31 177.564 35,473 -432 0.00% 6,298,727
2012-10-26 2012-10-24 179.369 35,905 -5,762 0.00% 6,440,236
2012-10-24 2012-10-19 168.401 41,667 +9,364 0.01% 7,016,772
2012-10-04 2012-09-28 162.709 32,303 -721 0.00% 5,255,993
2012-09-28 2012-09-26 157.017 33,024 +721 0.00% 5,185,333
2012-09-27 2012-09-25 160.766 32,303 -7,203 0.00% 5,193,208
2012-09-21 2012-09-19 168.957 39,506 +6,534 0.01% 6,674,796
2012-09-20 2012-09-18 163.126 32,972 +144 0.00% 5,378,578
2012-09-19 2012-09-17 167.846 32,828 -14,334 0.00% 5,510,044
2012-09-18 2012-09-14 163.820 47,162 -47,612 0.01% 7,726,069
2012-09-14 2012-09-12 150.770 94,774 +1,441 0.01% 14,289,050
2012-09-12 2012-09-10 149.520 93,333 +60,577 0.01% 13,955,174
2012-09-11 2012-09-07 148.132 32,756 -1,440 0.00% 4,852,210
2012-09-10 2012-09-06 141.052 34,196 +720 0.00% 4,823,401
2012-09-03 2012-08-30 144.106 33,476 +720 0.00% 4,824,088
2012-08-31 2012-08-29 145.217 32,756 -720 0.00% 4,756,712
2012-08-23 2012-08-21 149.520 33,476 -720 0.00% 5,005,340
2012-08-21 2012-08-17 153.780 34,196 -2,256 0.00% 5,258,647
2012-08-17 2012-08-15 150.249 36,452 +354 0.00% 5,476,887
2012-08-15 2012-08-13 150.814 36,098 +283 0.00% 5,444,089
2012-08-14 2012-08-10 150.955 35,815 +1,487 0.00% 5,406,466
2012-08-08 2012-08-06 151.238 34,328 -708 0.00% 5,191,690
2012-07-11 2012-07-09 152.085 35,036 +708 0.00% 5,328,452
2012-06-22 2012-06-20 154.909 34,328 -1,416 0.00% 5,317,726
2012-06-21 2012-06-19 155.192 35,744 +637 0.00% 5,547,172
2012-06-20 2012-06-18 151.661 35,107 +637 0.00% 5,324,377
2012-06-19 2012-06-15 158.722 34,470 +638 0.00% 5,471,147
2012-06-14 2012-06-12 156.745 33,832 -4,462 0.00% 5,302,998
2012-06-06 2012-06-04 143.330 38,294 +1,417 0.01% 5,488,676
2012-06-04 2012-05-31 154.768 36,877 +850 0.00% 5,707,382
2012-06-01 2012-05-30 157.027 36,027 +1,912 0.00% 5,657,228
2012-05-31 2012-05-29 159.287 34,115 +2,549 0.00% 5,434,071
2012-05-29 2012-05-25 155.757 31,566 +1,602 0.00% 4,916,611
2012-05-28 2012-05-24 153.921 29,964 +708 0.00% 4,612,083
2012-05-18 2012-05-16 157.027 29,256 -7,082 0.00% 4,593,995
2012-05-17 2012-05-15 163.241 36,338 +7,082 0.00% 5,931,843
2012-04-30 2012-04-26 175.809 29,256 +142 0.00% 5,143,457
2012-04-25 2012-04-23 183.328 29,114 +476 0.00% 5,337,406
2012-04-24 2012-04-20 184.907 28,638 -6,966 0.00% 5,295,367
2012-04-13 2012-04-11 184.046 35,604 -69 0.00% 6,552,761
2012-04-12 2012-04-10 184.476 35,673 +696 0.00% 6,580,824
2012-04-10 2012-04-03 187.922 34,977 -139 0.00% 6,572,940
2012-03-26 2012-03-22 192.659 35,116 +1,393 0.00% 6,765,424
2012-03-22 2012-03-20 195.100 33,723 +139 0.00% 6,579,352
2012-03-16 2012-03-14 199.550 33,584 -835 0.00% 6,701,696
2012-03-14 2012-03-12 197.253 34,419 +139 0.00% 6,789,261
2012-03-08 2012-03-06 196.823 34,280 +4,876 0.00% 6,747,078
2012-02-23 2012-02-21 210.174 29,404 -3,483 0.00% 6,179,950
2012-02-17 2012-02-15 211.179 32,887 -1,393 0.00% 6,945,035
2012-02-14 2012-02-10 203.139 34,280 +3,483 0.00% 6,963,615
2012-02-13 2012-02-09 206.872 30,797 +139 0.00% 6,371,033
2012-02-07 2012-02-03 196.679 30,658 -4,876 0.00% 6,029,786
2012-02-03 2012-02-01 192.946 35,534 +1,393 0.00% 6,856,159
2012-02-02 2012-01-31 193.234 34,141 -696 0.00% 6,597,187
2012-01-31 2012-01-27 192.803 34,837 +1,393 0.00% 6,716,674
2012-01-27 2012-01-20 189.070 33,444 -349 0.00% 6,323,266
2012-01-26 2012-01-19 187.635 33,793 +349 0.00% 6,340,738
2012-01-20 2012-01-18 184.333 33,444 +696 0.00% 6,164,825
2012-01-17 2012-01-13 177.011 32,748 +697 0.00% 5,796,760
2012-01-16 2012-01-12 177.872 32,051 +696 0.00% 5,700,991
2011-12-29 2011-12-23 181.031 31,355 +697 0.00% 5,676,222
2011-12-05 2011-12-01 186.486 30,658 -697 0.00% 5,717,293
2011-11-18 2011-11-16 180.600 31,355 +697 0.00% 5,662,718
2011-11-08 2011-11-04 194.813 30,658 +70 0.00% 5,972,569
2011-11-02 2011-10-31 192.516 30,588 +2,089 0.00% 5,888,672
2011-11-01 2011-10-28 196.392 28,499 -2,089 0.00% 5,596,973
2011-10-31 2011-10-27 183.184 30,588 +5,572 0.00% 5,603,240
2011-10-26 2011-10-24 169.833 25,016 -278 0.00% 4,248,544
2011-10-24 2011-10-20 162.655 25,294 +278 0.00% 4,114,195
2011-10-19 2011-10-17 175.001 25,016 -7,174 0.00% 4,377,832
2011-10-17 2011-10-13 173.566 32,190 +7,174 0.00% 5,587,078
2011-10-11 2011-10-07 157.917 25,016 -696 0.00% 3,950,463
2011-10-07 2011-10-04 144.566 25,712 +696 0.00% 3,717,088
2011-10-06 2011-10-03 155.190 25,016 +5 0.00% 3,882,228
2011-09-15 2011-09-12 194.238 25,011 +139 0.00% 4,858,099
2011-09-14 2011-09-09 202.421 24,872 -1,044 0.00% 5,034,627
2011-08-24 2011-08-22 211.253 25,916 +516 0.00% 5,474,842
2011-08-23 2011-08-19 207.465 25,400 +2,059 0.00% 5,269,620
2011-08-22 2011-08-18 215.041 23,341 -69 0.00% 5,019,280
2011-08-19 2011-08-17 207.611 23,410 +344 0.00% 4,860,175
2011-08-16 2011-08-12 199.744 23,066 +1,372 0.00% 4,607,288
2011-08-10 2011-08-08 210.234 21,694 +69 0.00% 4,560,806
2011-08-09 2011-08-05 217.955 21,625 +1,373 0.00% 4,713,281
2011-08-08 2011-08-04 228.591 20,252 -1,373 0.00% 4,629,419
2011-08-05 2011-08-03 230.193 21,625 +686 0.00% 4,977,930
2011-08-04 2011-08-02 234.127 20,939 +687 0.00% 4,902,385
2011-08-03 2011-08-01 236.021 20,252 -687 0.00% 4,779,897
2011-07-29 2011-07-27 235.730 20,939 -686 0.00% 4,935,942
2011-07-26 2011-07-22 236.895 21,625 -686 0.00% 5,122,858
2011-07-25 2011-07-21 233.690 22,311 +1,304 0.00% 5,213,856
2011-07-20 2011-07-18 232.961 21,007 +686 0.00% 4,893,821
2011-07-19 2011-07-15 234.564 20,321 -892 0.00% 4,766,577
2011-07-14 2011-07-12 235.730 21,213 +686 0.00% 5,000,532
2011-07-08 2011-07-06 243.888 20,527 -686 0.00% 5,006,296
2011-07-06 2011-07-04 244.763 21,213 -1,373 0.00% 5,192,147
2011-06-30 2011-06-28 235.584 22,586 +686 0.00% 5,320,898
2011-06-21 2011-06-17 233.253 21,900 -5,491 0.00% 5,108,237
2011-06-20 2011-06-16 234.273 27,391 +687 0.00% 6,416,963
2011-06-14 2011-06-10 244.617 26,704 +2,745 0.00% 6,532,248
2011-06-13 2011-06-09 246.802 23,959 +687 0.00% 5,913,134
2011-06-08 2011-06-03 247.385 23,272 +1,372 0.00% 5,757,143
2011-06-02 2011-05-31 253.941 21,900 -2,059 0.00% 5,561,310
2011-05-27 2011-05-25 244.763 23,959 +142 0.00% 5,864,265
2011-05-26 2011-05-24 246.074 23,817 +686 0.00% 5,860,738
2011-05-25 2011-05-23 247.531 23,131 +1,579 0.00% 5,725,632
2011-05-23 2011-05-19 252.776 21,552 -687 0.00% 5,447,819
2011-05-19 2011-05-17 250.153 22,239 +687 0.00% 5,563,155
2011-04-27 2011-04-21 264.868 21,552 +68 0.00% 5,708,435
2011-04-15 2011-04-13 265.305 21,484 -617 0.00% 5,699,814
2011-04-13 2011-04-11 270.059 22,101 +281 0.00% 5,968,576
2011-04-08 2011-04-06 266.665 21,820 -677 0.00% 5,818,629
2011-04-07 2011-04-04 266.960 22,497 -1,559 0.00% 6,005,801
2011-04-04 2011-03-31 249.399 24,056 -474 0.00% 5,999,539
2011-03-30 2011-03-28 243.496 24,530 -678 0.00% 5,972,955
2011-03-22 2011-03-18 235.822 25,208 -1,355 0.00% 5,944,604
2011-03-21 2011-03-17 235.970 26,563 -136 0.00% 6,268,063
2011-03-18 2011-03-16 241.873 26,699 -12,197 0.00% 6,457,757
2011-03-15 2011-03-11 246.447 38,896 +4,540 0.01% 9,585,818
2011-03-14 2011-03-10 248.956 34,356 +3,388 0.00% 8,553,137
2011-03-10 2011-03-08 253.088 30,968 +6,777 0.00% 7,837,635
2011-03-07 2011-03-03 246.005 24,191 -678 0.00% 5,951,099
2011-03-04 2011-03-02 246.595 24,869 +678 0.00% 6,132,570
2011-03-03 2011-03-01 250.432 24,191 -678 0.00% 6,058,197
2011-03-01 2011-02-25 243.643 24,869 -339 0.00% 6,059,170
2011-02-28 2011-02-24 242.168 25,208 -542 0.00% 6,104,565
2011-02-25 2011-02-23 245.119 25,750 +678 0.00% 6,311,820
2011-02-17 2011-02-15 248.661 25,072 -5,557 0.00% 6,234,428
2011-02-16 2011-02-14 249.989 30,629 -1,220 0.00% 7,656,918
2011-02-15 2011-02-11 249.251 31,849 +6,980 0.00% 7,938,404
2011-02-14 2011-02-10 247.480 24,869 +678 0.00% 6,154,590
2011-02-11 2011-02-09 260.172 24,191 +677 0.00% 6,293,814
2011-01-19 2011-01-17 273.748 23,514 +136 0.00% 6,436,921
2011-01-11 2011-01-07 272.273 23,378 +677 0.00% 6,365,191
2011-01-10 2011-01-06 272.715 22,701 +1,220 0.00% 6,190,913
2011-01-07 2011-01-05 273.896 21,481 +407 0.00% 5,883,560
2011-01-06 2011-01-04 273.896 21,074 -2,033 0.00% 5,772,085
2010-12-30 2010-12-28 258.991 23,107 +1,965 0.00% 5,984,508
2010-12-29 2010-12-24 260.172 21,142 -18,906 0.00% 5,500,550
2010-12-28 2010-12-22 263.861 40,048 -1,355 0.01% 10,567,107
2010-12-23 2010-12-21 263.861 41,403 -1,355 0.01% 10,924,638
2010-12-21 2010-12-17 260.024 42,758 +1,355 0.01% 11,118,112
2010-12-20 2010-12-16 258.696 41,403 +6,099 0.01% 10,710,789
2010-12-17 2010-12-15 264.451 35,304 +6,776 0.00% 9,336,190
2010-12-16 2010-12-14 270.354 28,528 +339 0.00% 7,712,666
2010-12-15 2010-12-13 269.912 28,189 -3,389 0.00% 7,608,536
2010-12-14 2010-12-10 268.731 31,578 +3,389 0.00% 8,485,986
2010-12-13 2010-12-09 267.993 28,189 -3,389 0.00% 7,554,457
2010-12-09 2010-12-07 268.731 31,578 +678 0.00% 8,485,986
2010-12-08 2010-12-06 266.370 30,900 +6,912 0.00% 8,230,826
2010-12-06 2010-12-02 270.059 23,988 -6,776 0.00% 6,478,178
2010-12-03 2010-12-01 265.042 30,764 -3,389 0.00% 8,153,740
2010-12-02 2010-11-30 262.533 34,153 +6,777 0.00% 8,966,285
2010-12-01 2010-11-29 264.304 27,376 -6,777 0.00% 7,235,580
2010-11-30 2010-11-26 257.663 34,153 +3,389 0.00% 8,799,963
2010-11-29 2010-11-25 260.614 30,764 +12,197 0.00% 8,017,542
2010-11-26 2010-11-24 263.418 18,567 +1,355 0.00% 4,890,888
2010-11-22 2010-11-18 270.797 17,212 -4,201 0.00% 4,660,958
2010-11-19 2010-11-17 260.762 21,413 +2,846 0.00% 5,583,697
2010-11-10 2010-11-08 291.015 18,567 +610 0.00% 5,403,267
2010-11-09 2010-11-05 283.193 17,957 -610 0.00% 5,085,299
2010-11-08 2010-11-04 272.715 18,567 +678 0.00% 5,063,507
2010-11-03 2010-11-01 264.009 17,889 -18,296 0.00% 4,722,850
2010-11-02 2010-10-29 251.760 36,185 +4,065 0.00% 9,109,937
2010-11-01 2010-10-28 251.760 32,120 +6,099 0.00% 8,086,532
2010-10-29 2010-10-27 255.892 26,021 +8,132 0.00% 6,658,568
2010-10-27 2010-10-25 268.436 17,889 -3,389 0.00% 4,802,048
2010-10-26 2010-10-22 255.892 21,278 +3,389 0.00% 5,444,872
2010-10-21 2010-10-19 265.189 17,889 -339 0.00% 4,743,970
2010-10-20 2010-10-18 261.795 18,228 +339 0.00% 4,771,999
2010-10-19 2010-10-15 265.632 17,889 -6,777 0.00% 4,751,889
2010-10-18 2010-10-14 263.271 24,666 -7,115 0.00% 6,493,836
2010-10-14 2010-10-12 247.776 31,781 +13,553 0.00% 7,874,555
2010-10-13 2010-10-11 250.284 18,228 +677 0.00% 4,562,182
2010-10-11 2010-10-07 241.135 17,551 -1,355 0.00% 4,232,156
2010-10-08 2010-10-06 236.117 18,906 +1,355 0.00% 4,464,033
2010-10-07 2010-10-05 235.675 17,551 -6,776 0.00% 4,136,324
2010-10-06 2010-10-04 231.395 24,327 -4,743 0.00% 5,629,144
2010-10-04 2010-09-29 223.278 29,070 +4,743 0.00% 6,490,703
2010-09-30 2010-09-28 220.032 24,327 +678 0.00% 5,352,713
2010-09-29 2010-09-27 225.640 23,649 -5,421 0.00% 5,336,150
2010-09-28 2010-09-24 218.261 29,070 -4,066 0.00% 6,344,844
2010-09-27 2010-09-22 210.292 33,136 +6,776 0.00% 6,968,233
2010-09-24 2010-09-21 207.488 26,360 +6,777 0.00% 5,469,385
2010-09-22 2010-09-20 209.554 19,583 -3,389 0.00% 4,103,697
2010-09-21 2010-09-17 206.455 22,972 -2,710 0.00% 4,742,685
2010-09-20 2010-09-16 204.389 25,682 -746 0.00% 5,249,118
2010-09-17 2010-09-15 202.913 26,428 +678 0.00% 5,362,592
2010-09-16 2010-09-14 202.471 25,750 -3,388 0.00% 5,213,617
2010-09-15 2010-09-13 203.208 29,138 -1,355 0.00% 5,921,087
2010-09-14 2010-09-10 198.486 30,493 -11,113 0.00% 6,052,436
2010-09-13 2010-09-09 194.354 41,606 +6,776 0.01% 8,086,293
2010-09-10 2010-09-08 193.616 34,830 +12,400 0.00% 6,743,651
2010-09-09 2010-09-07 195.387 22,430 -10,367 0.00% 4,382,531
2010-09-08 2010-09-06 193.173 32,797 -4,202 0.00% 6,335,509
2010-09-07 2010-09-03 183.876 36,999 +11,520 0.01% 6,803,240
2010-09-06 2010-09-02 183.581 25,479 +2,711 0.00% 4,677,465
2010-09-03 2010-09-01 181.958 22,768 -678 0.00% 4,142,817
2010-09-01 2010-08-30 180.925 23,446 +3,388 0.00% 4,241,964
2010-08-30 2010-08-26 179.892 20,058 +678 0.00% 3,608,270
2010-08-27 2010-08-25 180.335 19,380 -2,711 0.00% 3,494,884
2010-08-26 2010-08-24 187.151 22,091 +3,388 0.00% 4,134,353
2010-08-25 2010-08-23 188.050 18,703 -2,386 0.00% 3,517,100
2010-08-24 2010-08-20 187.301 21,089 +667 0.00% 3,949,988
2010-08-23 2010-08-19 188.649 20,422 +2,002 0.00% 3,852,599
2010-08-20 2010-08-18 187.001 18,420 +668 0.00% 3,444,562
2010-08-18 2010-08-16 187.001 17,752 +67 0.00% 3,319,645
2010-08-16 2010-08-12 189.099 17,685 +2,669 0.00% 3,344,215
2010-08-13 2010-08-11 193.444 15,016 +200 0.00% 2,904,760
2010-08-04 2010-08-02 196.741 14,816 -667 0.00% 2,914,912
2010-08-02 2010-07-29 191.496 15,483 +667 0.00% 2,964,939
2010-07-30 2010-07-28 191.047 14,816 -10,010 0.00% 2,830,551
2010-07-29 2010-07-27 191.347 24,826 +3,337 0.00% 4,750,370
2010-07-28 2010-07-26 191.197 21,489 -3,337 0.00% 4,108,626
2010-07-27 2010-07-23 189.998 24,826 -4,005 0.00% 4,716,890
2010-07-26 2010-07-22 185.653 28,831 +668 0.00% 5,352,551
2010-07-23 2010-07-21 184.454 28,163 -4,472 0.00% 5,194,775
2010-07-22 2010-07-20 183.255 32,635 -200 0.00% 5,980,532
2010-07-21 2010-07-19 179.959 32,835 +2,670 0.00% 5,908,943
2010-07-20 2010-07-16 183.105 30,165 +4,004 0.00% 5,523,372
2010-07-19 2010-07-15 184.454 26,161 -4,672 0.00% 4,825,498
2010-07-16 2010-07-14 186.102 30,833 -2,669 0.00% 5,738,087
2010-07-15 2010-07-13 182.656 33,502 +2,669 0.00% 6,119,335
2010-07-14 2010-07-12 184.154 30,833 -2,002 0.00% 5,678,027
2010-07-13 2010-07-09 183.705 32,835 +2,002 0.00% 6,031,943
2010-07-08 2010-07-06 182.056 30,833 +5,339 0.00% 5,613,346
2010-07-07 2010-07-05 179.959 25,494 +2,670 0.00% 4,587,866
2010-07-06 2010-07-02 181.907 22,824 +4,671 0.00% 4,151,836
2010-07-05 2010-06-30 183.705 18,153 +1,802 0.00% 3,334,791
2010-07-02 2010-06-29 185.653 16,351 +2,203 0.00% 3,035,606
2010-06-23 2010-06-21 190.897 14,148 -16,685 0.00% 2,700,811
2010-06-22 2010-06-18 183.255 30,833 -667 0.00% 5,650,307
2010-06-21 2010-06-17 180.858 31,500 +667 0.00% 5,697,018
2010-06-18 2010-06-15 181.607 30,833 +6,674 0.00% 5,599,486
2010-06-17 2010-06-14 182.656 24,159 -667 0.00% 4,412,782
2010-06-15 2010-06-11 180.558 24,826 +4,671 0.00% 4,482,534
2010-06-14 2010-06-10 176.962 20,155 +2,002 0.00% 3,566,666
2010-06-04 2010-06-02 176.063 18,153 +3,337 0.00% 3,196,068
2010-06-02 2010-05-31 179.209 14,816 -12,680 0.00% 2,655,167
2010-06-01 2010-05-28 181.307 27,496 +3,337 0.00% 4,985,224
2010-05-28 2010-05-26 173.216 24,159 +1,335 0.00% 4,184,721
2010-05-27 2010-05-25 172.766 22,824 +2,002 0.00% 3,943,218
2010-05-25 2010-05-20 178.610 20,822 +1,335 0.00% 3,719,020
2010-05-24 2010-05-19 179.959 19,487 +4,004 0.00% 3,506,855
2010-05-20 2010-05-18 182.955 15,483 +1,335 0.00% 2,832,700
2010-05-14 2010-05-12 184.604 14,148 +667 0.00% 2,611,774
2010-05-07 2010-05-05 188.649 13,481 -1,001 0.00% 2,543,183
2010-05-03 2010-04-29 192.995 14,482 +1,335 0.00% 2,794,951
2010-04-29 2010-04-27 196.291 13,147 +667 0.00% 2,580,642
2010-04-28 2010-04-26 198.988 12,480 +667 0.00% 2,483,376
2010-04-21 2010-04-19 199.438 11,813 -333 0.00% 2,355,961
2010-04-15 2010-04-13 212.209 12,146 +182 0.00% 2,577,495
2010-04-12 2010-04-08 211.449 11,964 -1,315 0.00% 2,529,773
2010-04-09 2010-04-07 208.406 13,279 -657 0.00% 2,767,428
2010-03-24 2010-03-22 198.823 13,936 +657 0.00% 2,770,793
2010-03-19 2010-03-17 201.865 13,279 -657 0.00% 2,680,567
2010-03-18 2010-03-16 198.671 13,936 +1,315 0.00% 2,768,673
2010-03-15 2010-03-11 203.538 12,621 +657 0.00% 2,568,859
2010-03-11 2010-03-09 204.147 11,964 -329 0.00% 2,442,414
2010-03-09 2010-03-05 197.301 12,293 +1,315 0.00% 2,425,427
2010-03-03 2010-03-01 203.995 10,978 -329 0.00% 2,239,455
2010-02-18 2010-02-12 198.062 11,307 +66 0.00% 2,239,488
2010-02-09 2010-02-05 196.541 11,241 +1,315 0.00% 2,209,316
2010-02-05 2010-02-03 206.733 9,926 -658 0.00% 2,052,032
2010-02-04 2010-02-02 202.169 10,584 -1,314 0.00% 2,139,761
2010-02-02 2010-01-29 201.257 11,898 +1,314 0.00% 2,394,552
2010-02-01 2010-01-28 203.082 10,584 -1,972 0.00% 2,149,421
2010-01-29 2010-01-27 200.648 12,556 +1,972 0.00% 2,519,338
2010-01-28 2010-01-26 202.930 10,584 +1,315 0.00% 2,147,811
2010-01-26 2010-01-22 209.775 9,269 -5,916 0.00% 1,944,409
2010-01-25 2010-01-21 216.165 15,185 -1,972 0.00% 3,282,459
2010-01-15 2010-01-13 223.314 17,157 +328 0.00% 3,831,403
2010-01-12 2010-01-08 229.399 16,829 -657 0.00% 3,860,558
2010-01-11 2010-01-07 228.943 17,486 -66 0.00% 4,003,293
2010-01-08 2010-01-06 223.618 17,552 +2,301 0.00% 3,924,952
2010-01-07 2010-01-05 213.426 15,251 +9,861 0.00% 3,254,965
2009-12-21 2009-12-17 206.125 5,390 +986 0.00% 1,111,011
2009-12-18 2009-12-16 209.015 4,404 +986 0.00% 920,501
2009-12-14 2009-12-10 209.319 3,418 +986 0.00% 715,453
2009-12-11 2009-12-09 208.254 2,432 -13,148 0.00% 506,474
2009-12-09 2009-12-07 212.666 15,580 +3,287 0.00% 3,313,332
2009-12-07 2009-12-03 214.795 12,293 +1,972 0.00% 2,640,480
2009-12-04 2009-12-02 212.970 10,321 -1,314 0.00% 2,198,063
2009-12-02 2009-11-30 210.232 11,635 -1,578 0.00% 2,446,047
2009-12-01 2009-11-27 203.386 13,213 -1,315 0.00% 2,687,344
2009-11-30 2009-11-26 210.536 14,528 +2,630 0.00% 3,058,668
2009-11-27 2009-11-25 215.404 11,898 -2,630 0.00% 2,562,876
2009-11-26 2009-11-24 212.362 14,528 +2,630 0.00% 3,085,188
2009-11-25 2009-11-23 216.012 11,898 +1,972 0.00% 2,570,116
2009-11-23 2009-11-19 214.491 9,926 +986 0.00% 2,129,040
2009-11-20 2009-11-18 215.404 8,940 -1,972 0.00% 1,925,711
2009-11-19 2009-11-17 216.621 10,912 -2,301 0.00% 2,363,767
2009-11-18 2009-11-16 217.229 13,213 -3,287 0.00% 2,870,252
2009-11-16 2009-11-12 212.970 16,500 +3,287 0.00% 3,514,005
2009-11-10 2009-11-06 212.970 13,213 +657 0.00% 2,813,972
2009-11-06 2009-11-04 209.928 12,556 +329 0.00% 2,635,850
2009-11-05 2009-11-03 207.189 12,227 -329 0.00% 2,533,304
2009-11-04 2009-11-02 211.145 12,556 +2,630 0.00% 2,651,131
2009-11-03 2009-10-30 212.666 9,926 +657 0.00% 2,110,920
2009-11-02 2009-10-29 209.319 9,269 +5,588 0.00% 1,940,179
2009-10-30 2009-10-28 214.035 3,681 +1,972 0.00% 787,862
2009-10-29 2009-10-27 219.511 1,709 -66 0.00% 375,145
2009-10-22 2009-10-20 218.142 1,775 -1,972 0.00% 387,202
2009-10-20 2009-10-16 213.122 3,747 -394 0.00% 798,569
2009-10-15 2009-10-13 209.623 4,141 +657 0.00% 868,050
2009-10-13 2009-10-09 212.209 3,484 +1,315 0.00% 739,337
2009-10-09 2009-10-07 213.731 2,169 -1,315 0.00% 463,582
2009-10-08 2009-10-06 208.102 3,484 -657 0.00% 725,028
2009-10-07 2009-10-05 205.060 4,141 +657 0.00% 849,152
2009-10-06 2009-10-02 203.995 3,484 +329 0.00% 710,718
2009-10-02 2009-09-29 215.252 3,155 -7,231 0.00% 679,119
2009-09-30 2009-09-28 210.688 10,386 +1,314 0.00% 2,188,207
2009-09-28 2009-09-24 219.207 9,072 -6,573 0.00% 1,988,646
2009-09-25 2009-09-23 225.140 15,645 -1,973 0.00% 3,522,311
2009-09-21 2009-09-17 226.965 17,618 -1,314 0.00% 3,998,672
2009-09-18 2009-09-16 222.706 18,932 +657 0.00% 4,216,265
2009-09-16 2009-09-14 217.077 18,275 +657 0.00% 3,967,087
2009-09-15 2009-09-11 221.793 17,618 -657 0.00% 3,907,550
2009-09-11 2009-09-09 219.815 18,275 +657 0.00% 4,017,127
2009-09-10 2009-09-08 222.858 17,618 -328 0.00% 3,926,310
2009-09-09 2009-09-07 217.077 17,946 +5,916 0.00% 3,895,669
2009-09-08 2009-09-04 215.556 12,030 -7,231 0.00% 2,593,139
2009-09-07 2009-09-03 208.406 19,261 +657 0.00% 4,014,115
2009-09-04 2009-09-02 204.451 18,604 -3,286 0.00% 3,803,610
2009-09-03 2009-09-01 207.950 21,890 -1,973 0.00% 4,552,025
2009-09-02 2009-08-31 205.364 23,863 -2,300 0.00% 4,900,599
2009-09-01 2009-08-28 213.731 26,163 +4,601 0.00% 5,591,834
2009-08-26 2009-08-24 226.003 21,562 -2,974 0.00% 4,873,068
2009-08-25 2009-08-21 221.689 24,536 -3,246 0.00% 5,439,361
2009-08-24 2009-08-20 223.384 27,782 +3,246 0.00% 6,206,044
2009-08-18 2009-08-14 230.778 24,536 -779 0.00% 5,662,378
2009-08-17 2009-08-13 231.549 25,315 +5,972 0.00% 5,861,655
2009-08-13 2009-08-11 234.014 19,343 -844 0.00% 4,526,525
2009-08-12 2009-08-10 225.540 20,187 -649 0.00% 4,552,984
2009-08-11 2009-08-07 219.378 20,836 +649 0.00% 4,570,962
2009-08-07 2009-08-05 221.689 20,187 +4,544 0.00% 4,475,235
2009-08-06 2009-08-04 223.075 15,643 +519 0.00% 3,489,570
2009-08-04 2009-07-31 225.232 15,124 -909 0.00% 3,406,413
2009-08-03 2009-07-30 220.919 16,033 +519 0.00% 3,541,989
2009-07-23 2009-07-21 201.816 15,514 -6,426 0.00% 3,130,966
2009-07-22 2009-07-20 202.740 21,940 +10,256 0.00% 4,448,113
2009-07-17 2009-07-15 186.718 11,684 -909 0.00% 2,181,612
2009-07-15 2009-07-13 175.626 12,593 +649 0.00% 2,211,655
2009-07-09 2009-07-07 181.634 11,944 +260 0.00% 2,169,436
2009-07-08 2009-07-06 183.791 11,684 +260 0.00% 2,147,412
2009-07-07 2009-07-03 185.639 11,424 -649 0.00% 2,120,745
2009-07-02 2009-06-29 192.880 12,073 +649 0.00% 2,328,643
2009-06-30 2009-06-26 195.191 11,424 -7,140 0.00% 2,229,863
2009-06-23 2009-06-19 186.872 18,564 -650 0.00% 3,469,091
2009-06-19 2009-06-17 187.950 19,214 +260 0.00% 3,611,278
2009-06-17 2009-06-15 191.494 18,954 -649 0.00% 3,629,571
2009-06-11 2009-06-09 184.099 19,603 -325 0.00% 3,608,891
2009-06-09 2009-06-05 196.269 19,928 -1,168 0.00% 3,911,258
2009-06-05 2009-06-03 194.575 21,096 -3,246 0.00% 4,104,751
2009-06-04 2009-06-02 189.183 24,342 -1,103 0.00% 4,605,088
2009-06-03 2009-06-01 192.572 25,445 -2,012 0.00% 4,899,997
2009-06-02 2009-05-29 184.099 27,457 -649 0.00% 5,054,804
2009-05-29 2009-05-26 171.158 28,106 -7,141 0.00% 4,810,569
2009-05-26 2009-05-22 173.161 35,247 +1,299 0.01% 6,103,399
2009-05-22 2009-05-20 177.783 33,948 -1,948 0.00% 6,035,362
2009-05-21 2009-05-19 174.547 35,896 +17,526 0.01% 6,265,551
2009-05-19 2009-05-15 159.758 18,370 +5,193 0.00% 2,934,751
2009-05-18 2009-05-14 157.139 13,177 -3,245 0.00% 2,070,618
2009-05-15 2009-05-13 169.155 16,422 +3,245 0.00% 2,777,869
2009-05-14 2009-05-12 168.539 13,177 +390 0.00% 2,220,840
2009-05-13 2009-05-11 179.015 12,787 -650 0.00% 2,289,065
2009-05-11 2009-05-07 173.931 13,437 +195 0.00% 2,337,112
2009-05-05 2009-04-30 139.268 13,242 -11,684 0.00% 1,844,189
2009-05-04 2009-04-29 132.798 24,926 -3,894 0.00% 3,310,116
2009-04-30 2009-04-28 129.408 28,820 +12,982 0.00% 3,729,551
2009-04-29 2009-04-27 132.952 15,838 -649 0.00% 2,105,690
2009-04-28 2009-04-24 137.728 16,487 -1,299 0.00% 2,270,714
2009-04-27 2009-04-23 135.263 17,786 -649 0.00% 2,405,781
2009-04-24 2009-04-22 132.413 18,435 -1,687 0.00% 2,441,026
2009-04-22 2009-04-20 140.115 20,122 +649 0.00% 2,819,403
2009-04-21 2009-04-17 137.651 19,473 -584 0.00% 2,680,469
2009-04-20 2009-04-16 136.880 20,057 +324 0.00% 2,745,407
2009-04-17 2009-04-15 143.637 19,733 +584 0.00% 2,834,398
2009-04-16 2009-04-14 140.259 19,149 -17,567 0.00% 2,685,813
2009-04-14 2009-04-08 128.708 36,716 +3,945 0.01% 4,725,641
2009-04-09 2009-04-07 136.487 32,771 +1,273 0.00% 4,472,816
2009-04-07 2009-04-03 131.772 31,498 -6,363 0.00% 4,150,568
2009-04-06 2009-04-02 125.408 37,861 -7,254 0.01% 4,748,063
2009-04-03 2009-04-01 113.464 45,115 +19,089 0.01% 5,118,935
2009-04-02 2009-03-31 115.036 26,026 +12,727 0.00% 2,993,919
2009-04-01 2009-03-30 114.564 13,299 +9,545 0.00% 1,523,590
2009-03-30 2009-03-26 121.165 3,754 -3,691 0.00% 454,852
2009-03-26 2009-03-24 116.293 7,445 -6,363 0.00% 865,801
2009-03-25 2009-03-23 108.357 13,808 -7,636 0.00% 1,496,189
2009-03-24 2009-03-20 102.149 21,444 +3,054 0.00% 2,190,487
2009-03-23 2009-03-19 106.707 18,390 -3,181 0.00% 1,962,334
2009-03-19 2009-03-17 102.306 21,571 +636 0.00% 2,206,850
2009-03-18 2009-03-16 104.271 20,935 -1,273 0.00% 2,182,908
2009-03-17 2009-03-13 99.792 22,208 -1,272 0.00% 2,216,178
2009-03-13 2009-03-11 92.249 23,480 +1,272 0.00% 2,165,996
2009-03-12 2009-03-10 88.713 22,208 -636 0.00% 1,970,130
2009-03-11 2009-03-09 85.805 22,844 +3,818 0.00% 1,960,136
2009-03-09 2009-03-05 89.341 19,026 -318 0.00% 1,699,806
2009-03-06 2009-03-04 93.663 19,344 -1,909 0.00% 1,811,816
2009-03-04 2009-03-02 90.363 21,253 +1,272 0.00% 1,920,479
2009-02-25 2009-02-23 102.778 19,981 -763 0.00% 2,053,603
2009-02-20 2009-02-18 103.092 20,744 +3,181 0.00% 2,138,542
2009-02-17 2009-02-13 106.235 17,563 +637 0.00% 1,865,808
2009-02-16 2009-02-12 103.956 16,926 +636 0.00% 1,759,566
2009-02-09 2009-02-05 106.392 16,290 +6,363 0.00% 1,733,130
2009-01-22 2009-01-20 105.764 9,927 +764 0.00% 1,049,916
2009-01-21 2009-01-19 109.221 9,163 -20,362 0.00% 1,000,792
2009-01-20 2009-01-16 109.300 29,525 +3,181 0.00% 3,227,071
2009-01-19 2009-01-15 109.771 26,344 +6,363 0.00% 2,891,809
2009-01-15 2009-01-13 115.271 19,981 +6,364 0.00% 2,303,238
2009-01-14 2009-01-12 117.472 13,617 +3,181 0.00% 1,599,610
2009-01-07 2009-01-05 129.965 10,436 +3,182 0.00% 1,356,317
2008-12-30 2008-12-24 114.250 7,254 +3,182 0.00% 828,769
2008-12-22 2008-12-18 124.465 4,072 -1,273 0.00% 506,821
2008-12-16 2008-12-12 115.036 5,345 -3,182 0.00% 614,866
2008-12-12 2008-12-10 117.943 8,527 +2,546 0.00% 1,005,700
2008-12-11 2008-12-09 110.793 5,981 +636 0.00% 662,650
2008-12-10 2008-12-08 112.364 5,345 -7,000 0.00% 600,586
2008-12-08 2008-12-04 94.213 12,345 +7,000 0.00% 1,163,059
2008-12-04 2008-12-02 94.292 5,345 +1,273 0.00% 503,988
2008-12-01 2008-11-27 94.134 4,072 -1,909 0.00% 383,315
2008-11-28 2008-11-26 89.970 5,981 +954 0.00% 538,110
2008-11-20 2008-11-18 88.005 5,027 -318 0.00% 442,403
2008-11-19 2008-11-17 95.156 5,345 +636 0.00% 508,608
2008-11-17 2008-11-13 104.664 4,709 +637 0.00% 492,861
2008-10-31 2008-10-29 106.864 4,072 +318 0.00% 435,149
2008-10-30 2008-10-28 104.506 3,754 -6,364 0.00% 392,317
2008-10-29 2008-10-27 97.435 10,118 +6,364 0.00% 985,843
2008-10-27 2008-10-23 121.793 3,754 -637 0.00% 457,212
2008-10-24 2008-10-22 127.215 4,391 +637 0.00% 558,601
2008-10-23 2008-10-21 130.437 3,754 +127 0.00% 489,659
2008-10-17 2008-10-15 138.687 3,627 -9,545 0.00% 503,018
2008-10-16 2008-10-14 145.366 13,172 -3,118 0.00% 1,914,763
2008-10-15 2008-10-13 141.437 16,290 +6,363 0.00% 2,304,014
2008-10-14 2008-10-10 131.144 9,927 +6,364 0.00% 1,301,865
2008-10-13 2008-10-09 138.294 3,563 -128 0.00% 492,742
2008-10-10 2008-10-08 129.337 3,691 +128 0.00% 477,381
2008-10-06 2008-10-02 152.281 3,563 -637 0.00% 542,577
2008-10-02 2008-09-29 145.366 4,200 +637 0.00% 610,538
2008-09-25 2008-09-23 151.181 3,563 -2,546 0.00% 538,657
2008-09-23 2008-09-19 159.981 6,109 -1,909 0.00% 977,326
2008-09-22 2008-09-18 137.980 8,018 +637 0.00% 1,106,323
2008-09-16 2008-09-11 147.488 7,381 +636 0.00% 1,088,607
2008-09-12 2008-09-10 151.967 6,745 +636 0.00% 1,025,014
2008-09-11 2008-09-09 155.188 6,109 -1,272 0.00% 948,045
2008-09-10 2008-09-08 156.681 7,381 -637 0.00% 1,156,463
2008-09-09 2008-09-05 150.081 8,018 +637 0.00% 1,203,347
2008-09-08 2008-09-04 154.795 7,381 +1,272 0.00% 1,142,544
2008-08-29 2008-08-27 161.396 6,109 -1,272 0.00% 985,966
2008-08-27 2008-08-25 162.877 7,381 -2,302 0.00% 1,202,195
2008-08-26 2008-08-21 156.111 9,683 +621 0.00% 1,511,618
2008-08-25 2008-08-20 160.299 9,062 -621 0.00% 1,452,632
2008-08-21 2008-08-19 152.325 9,683 +621 0.00% 1,474,959
2008-08-15 2008-08-13 166.743 9,062 +620 0.00% 1,511,029
2008-08-14 2008-08-12 172.060 8,442 +2,483 0.00% 1,452,530
2008-08-13 2008-08-11 173.027 5,959 -5,462 0.00% 1,031,065
2008-08-08 2008-08-05 174.799 11,421 +621 0.00% 1,996,376
2008-08-07 2008-08-04 183.337 10,800 +620 0.00% 1,980,042
2008-08-05 2008-08-01 186.076 10,180 +62 0.00% 1,894,254
2008-08-01 2008-07-30 187.687 10,118 -2,048 0.00% 1,899,018
2008-07-31 2008-07-29 183.659 12,166 +1,862 0.00% 2,234,401
2008-07-29 2008-07-25 194.131 10,304 +1,242 0.00% 2,000,329
2008-07-28 2008-07-24 200.575 9,062 -745 0.00% 1,817,615
2008-07-25 2008-07-23 193.648 9,807 -1,987 0.00% 1,899,106
2008-07-23 2008-07-21 186.237 11,794 +621 0.00% 2,196,481
2008-07-22 2008-07-18 178.021 11,173 -1,862 0.00% 1,989,026
2008-07-21 2008-07-17 173.993 13,035 -621 0.00% 2,268,001
2008-07-18 2008-07-16 166.905 13,656 +621 0.00% 2,279,249
2008-07-17 2008-07-15 169.160 13,035 +869 0.00% 2,205,001
2008-07-15 2008-07-11 181.243 12,166 -3,352 0.00% 2,205,001
2008-07-11 2008-07-09 171.738 15,518 -621 0.00% 2,665,026
2008-07-10 2008-07-08 162.716 16,139 +1,863 0.00% 2,626,071
2008-07-09 2008-07-07 172.865 14,276 +4,345 0.00% 2,467,827
2008-07-07 2008-07-03 169.160 9,931 -5,587 0.00% 1,679,928
2008-07-04 2008-07-02 177.215 15,518 +1,738 0.00% 2,750,027
2008-07-03 2008-06-30 183.659 13,780 +1,242 0.00% 2,530,828
2008-06-30 2008-06-26 186.882 12,538 +620 0.00% 2,343,121
2008-06-27 2008-06-25 185.271 11,918 -620 0.00% 2,208,054
2008-06-25 2008-06-23 198.159 12,538 +620 0.00% 2,484,516
2008-06-23 2008-06-19 198.803 11,918 +1,242 0.00% 2,369,338
2008-06-20 2008-06-18 205.731 10,676 -1,242 0.00% 2,196,382
2008-06-16 2008-06-12 201.059 11,918 +249 0.00% 2,396,219
2008-06-13 2008-06-11 206.375 11,669 -621 0.00% 2,408,193
2008-06-12 2008-06-10 206.859 12,290 +1,365 0.00% 2,542,292
2008-06-11 2008-06-06 216.203 10,925 -620 0.00% 2,362,014
2008-06-10 2008-06-05 215.719 11,545 +620 0.00% 2,490,480
2008-06-06 2008-06-04 214.269 10,925 +621 0.00% 2,340,893
2008-06-05 2008-06-03 216.686 10,304 +311 0.00% 2,232,732
2008-06-04 2008-06-02 223.452 9,993 -932 0.00% 2,232,959
2008-06-03 2008-05-30 215.880 10,925 +621 0.00% 2,358,494
2008-06-02 2008-05-29 215.880 10,304 +311 0.00% 2,224,432
2008-05-30 2008-05-28 219.425 9,993 +372 0.00% 2,192,711
2008-05-28 2008-05-26 223.452 9,621 -310 0.00% 2,149,835
2008-05-27 2008-05-23 227.963 9,931 +620 0.00% 2,263,903
2008-05-26 2008-05-22 231.991 9,311 +311 0.00% 2,160,067
2008-05-23 2008-05-21 237.791 9,000 +310 0.00% 2,140,116
2008-05-22 2008-05-20 235.213 8,690 +1,117 0.00% 2,044,001
2008-05-20 2008-05-16 241.013 7,573 +311 0.00% 1,825,190
2008-05-14 2008-05-09 241.979 7,262 +1,365 0.00% 1,757,254
2008-05-13 2008-05-08 249.551 5,897 +807 0.00% 1,471,604
2008-05-09 2008-05-07 256.962 5,090 +186 0.00% 1,307,937
2008-05-05 2008-04-30 256.479 4,904 +559 0.00% 1,257,772
2008-04-28 2008-04-24 257.768 4,345 -559 0.00% 1,120,001
2008-04-25 2008-04-23 244.235 4,904 -620 0.00% 1,197,728
2008-04-24 2008-04-22 238.435 5,524 +620 0.00% 1,317,116
2008-04-23 2008-04-21 236.019 4,904 -310 0.00% 1,157,435
2008-04-22 2008-04-18 225.547 5,214 +310 0.00% 1,176,001
2008-04-21 2008-04-17 230.058 4,904 -1,241 0.00% 1,128,203
2008-04-17 2008-04-15 235.162 6,145 +388 0.00% 1,445,069
2008-04-16 2008-04-14 235.822 5,757 +1,212 0.00% 1,357,626
2008-04-14 2008-04-10 244.073 4,545 -303 0.00% 1,109,312
2008-04-11 2008-04-09 240.608 4,848 +303 0.00% 1,166,465
2008-04-08 2008-04-03 245.063 4,545 -3,636 0.00% 1,113,812
2008-04-07 2008-04-02 235.822 8,181 -3,938 0.00% 1,929,258
2008-04-02 2008-03-31 220.474 12,119 +1,212 0.00% 2,671,929
2008-04-01 2008-03-28 227.075 10,907 -3,030 0.00% 2,476,712
2008-03-31 2008-03-27 212.553 13,937 +606 0.00% 2,962,353
2008-03-28 2008-03-26 215.359 13,331 -606 0.00% 2,870,945
2008-03-26 2008-03-20 196.051 13,937 -606 0.00% 2,732,357
2008-03-25 2008-03-19 202.157 14,543 +303 0.00% 2,939,963
2008-03-20 2008-03-18 204.962 14,240 +1,515 0.00% 2,918,659
2008-03-17 2008-03-13 223.445 12,725 +2,727 0.00% 2,843,336
2008-03-14 2008-03-12 236.812 9,998 +1,211 0.00% 2,367,646
2008-03-13 2008-03-11 233.016 8,787 -1,211 0.00% 2,047,515
2008-03-12 2008-03-10 227.901 9,998 -909 0.00% 2,278,550
2008-03-11 2008-03-07 225.590 10,907 +1,212 0.00% 2,460,512
2008-03-07 2008-03-05 232.686 9,695 -22,421 0.00% 2,255,894
2008-03-05 2008-03-03 240.443 32,116 +1,212 0.00% 7,722,052
2008-03-04 2008-02-29 249.849 30,904 +1,212 0.00% 7,721,333
2008-02-29 2008-02-27 251.664 29,692 +19,391 0.00% 7,472,415
2008-02-27 2008-02-25 232.521 10,301 +1,212 0.00% 2,395,202
2008-02-26 2008-02-22 242.423 9,089 +1,211 0.00% 2,203,381
2008-02-21 2008-02-19 267.012 7,878 +606 0.00% 2,103,518
2008-02-20 2008-02-18 265.526 7,272 +606 0.00% 1,930,908
2008-02-19 2008-02-15 271.797 6,666 -1,212 0.00% 1,811,802
2008-02-18 2008-02-14 273.118 7,878 -1,211 0.00% 2,151,621
2008-02-15 2008-02-13 261.566 9,089 +908 0.00% 2,377,372
2008-02-14 2008-02-12 264.536 8,181 +1,212 0.00% 2,164,171
2008-02-13 2008-02-11 262.226 6,969 +606 0.00% 1,827,452
2008-02-05 2008-02-01 281.699 6,363 +3,030 0.00% 1,792,450
2008-01-30 2008-01-28 296.221 3,333 +1,212 0.00% 987,305
2008-01-29 2008-01-25 310.413 2,121 -1,212 0.00% 658,387
2008-01-28 2008-01-24 291.105 3,333 -1,212 0.00% 970,254
2008-01-25 2008-01-23 279.059 4,545 -303 0.00% 1,268,321
2008-01-24 2008-01-22 257.935 4,848 +606 0.00% 1,250,470
2008-01-23 2008-01-21 286.155 4,242 +606 0.00% 1,213,868
2008-01-22 2008-01-18 304.142 3,636 -606 0.00% 1,105,862
2008-01-18 2008-01-16 283.844 4,242 +606 0.00% 1,204,067
2008-01-17 2008-01-15 305.133 3,636 +606 0.00% 1,109,462
2008-01-16 2008-01-14 316.519 3,030 +2,424 0.00% 959,054
2007-12-18 2007-12-14 371.968 606 -303 0.00% 225,413
2007-11-29 2007-11-27 368.007 909 -1,212 0.00% 334,519
2007-11-28 2007-11-26 368.007 2,121 -303 0.00% 780,544
2007-11-26 2007-11-22 348.204 2,424 +1,515 0.00% 844,047
2007-11-15 2007-11-13 373.948 909 -11,816 0.00% 339,919
2007-11-14 2007-11-12 371.968 12,725 -303 0.00% 4,733,293
2007-11-09 2007-11-07 419.495 13,028 +303 0.00% 5,465,187
2007-11-06 2007-11-02 438.308 12,725 +12,119 0.00% 5,577,474
2007-10-09 2007-10-05 402.993 606 -6,060 0.00% 244,214
2007-10-04 2007-10-02 406.953 6,666 -303 0.00% 2,712,752
2007-10-03 2007-09-28 392.101 6,969 +303 0.00% 2,732,553
2007-09-27 2007-09-24 393.421 6,666 +5,454 0.00% 2,622,547
2007-09-05 2007-09-03 244.584 1,212 +15 0.00% 296,436
2007-09-04 2007-08-31 239.739 1,197 -1,197 0.00% 286,968
2007-09-03 2007-08-30 229.381 2,394 -8,979 0.00% 549,138
2007-08-30 2007-08-28 228.045 11,373 -56,265 0.00% 2,593,551
2007-08-29 2007-08-27 227.376 67,638 +55,667 0.01% 15,379,280
2007-08-24 2007-08-22 214.512 11,971 -7,482 0.00% 2,567,926
2007-08-23 2007-08-21 205.992 19,453 +299 0.00% 4,007,161
2007-08-22 2007-08-20 193.963 19,154 -7,183 0.00% 3,715,171
2007-08-20 2007-08-16 183.939 26,337 +3,891 0.00% 4,844,408
2007-08-17 2007-08-15 200.479 22,446 +2,394 0.00% 4,499,946
2007-08-16 2007-08-14 209.500 20,052 -1,796 0.00% 4,200,900
2007-08-15 2007-08-13 206.493 21,848 -2,394 0.00% 4,511,462
2007-08-14 2007-08-10 204.655 24,242 +6,285 0.00% 4,961,256
2007-08-10 2007-08-08 209.500 17,957 -4,789 0.00% 3,761,997
2007-08-09 2007-08-07 200.479 22,746 -1,795 0.00% 4,560,090
2007-08-08 2007-08-06 199.978 24,541 +4,190 0.00% 4,907,649
2007-08-07 2007-08-03 209.333 20,351 -2,395 0.00% 4,260,141
2007-08-06 2007-08-02 209.834 22,746 +2,993 0.00% 4,772,894
2007-08-03 2007-08-01 211.672 19,753 +7,782 0.00% 4,181,160
2007-08-01 2007-07-30 214.846 11,971 +598 0.00% 2,571,926
2007-07-31 2007-07-27 214.679 11,373 +3,592 0.00% 2,441,548
2007-07-30 2007-07-26 220.193 7,781 -599 0.00% 1,713,318
2007-07-27 2007-07-25 217.185 8,380 +599 0.00% 1,820,013
2007-07-26 2007-07-24 217.687 7,781 +2,992 0.00% 1,693,819
2007-07-24 2007-07-20 217.018 4,789 -3,591 0.00% 1,039,300
2007-07-23 2007-07-19 215.348 8,380 -8,978 0.00% 1,804,613
2007-07-20 2007-07-18 212.173 17,358 -2,395 0.00% 3,682,905
2007-07-19 2007-07-17 216.183 19,753 +1,197 0.00% 4,270,261
2007-07-18 2007-07-16 217.854 18,556 +599 0.00% 4,042,491
2007-07-11 2007-07-09 227.042 17,957 +11,971 0.00% 4,076,997
2007-07-09 2007-07-05 213.176 5,986 -5,985 0.00% 1,276,070
2007-07-06 2007-07-04 209.667 11,971 +5,985 0.00% 2,509,928
2007-07-04 2007-06-29 184.608 5,986 +5,986 0.00% 1,105,061
2007-06-26 2007-06-22 181.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top