History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 600 | +0 | 0.00% | 266,760 |
| 2025-10-13 | 2025-10-09 | 456.800 | 600 | +0 | 0.00% | 274,080 |
| 2025-10-10 | 2025-10-08 | 445.000 | 600 | +0 | 0.00% | 267,000 |
| 2025-10-09 | 2025-10-06 | 448.400 | 600 | +0 | 0.00% | 269,040 |
| 2025-10-08 | 2025-10-03 | 450.200 | 600 | +0 | 0.00% | 270,120 |
| 2025-10-06 | 2025-10-02 | 451.200 | 600 | +0 | 0.00% | 270,720 |
| 2025-10-03 | 2025-09-30 | 442.000 | 600 | +0 | 0.00% | 265,200 |
| 2025-10-02 | 2025-09-29 | 442.200 | 600 | +0 | 0.00% | 265,320 |
| 2025-09-30 | 2025-09-26 | 430.200 | 600 | +0 | 0.00% | 258,120 |
| 2025-09-29 | 2025-09-25 | 435.600 | 600 | +0 | 0.00% | 261,360 |
| 2025-09-26 | 2025-09-24 | 438.200 | 600 | +0 | 0.00% | 262,920 |
| 2025-09-25 | 2025-09-23 | 437.400 | 600 | +0 | 0.00% | 262,440 |
| 2025-09-24 | 2025-09-22 | 442.600 | 600 | +0 | 0.00% | 265,560 |
| 2025-09-23 | 2025-09-19 | 445.000 | 600 | +0 | 0.00% | 267,000 |
| 2025-09-22 | 2025-09-18 | 444.000 | 600 | +0 | 0.00% | 266,400 |
| 2025-09-19 | 2025-09-17 | 458.000 | 600 | +0 | 0.00% | 274,800 |
| 2025-09-18 | 2025-09-16 | 451.800 | 600 | +0 | 0.00% | 271,080 |
| 2025-09-17 | 2025-09-15 | 449.400 | 600 | +0 | 0.00% | 269,640 |
| 2025-09-16 | 2025-09-12 | 448.400 | 600 | +0 | 0.00% | 269,040 |
| 2025-09-15 | 2025-09-11 | 444.000 | 600 | +0 | 0.00% | 266,400 |
| 2025-09-12 | 2025-09-10 | 444.600 | 600 | +0 | 0.00% | 266,760 |
| 2025-09-11 | 2025-09-09 | 438.600 | 600 | +0 | 0.00% | 263,160 |
| 2025-09-10 | 2025-09-08 | 436.200 | 600 | +0 | 0.00% | 261,720 |
| 2025-09-09 | 2025-09-05 | 435.600 | 600 | +0 | 0.00% | 261,360 |
| 2025-09-08 | 2025-09-04 | 432.200 | 600 | +0 | 0.00% | 259,320 |
| 2025-09-05 | 2025-09-03 | 437.600 | 600 | +0 | 0.00% | 262,560 |
| 2025-09-04 | 2025-09-02 | 443.600 | 600 | +0 | 0.00% | 266,160 |
| 2025-09-03 | 2025-09-01 | 460.080 | 600 | +0 | 0.00% | 276,048 |
| 2025-09-02 | 2025-08-29 | 457.040 | 600 | +8 | 0.00% | 274,224 |
| 2025-09-01 | 2025-08-28 | 455.824 | 592 | +0 | 0.00% | 269,848 |
| 2025-08-29 | 2025-08-27 | 453.595 | 592 | +0 | 0.00% | 268,528 |
| 2025-08-28 | 2025-08-26 | 461.499 | 592 | +0 | 0.00% | 273,207 |
| 2025-08-27 | 2025-08-25 | 468.998 | 592 | +0 | 0.00% | 277,647 |
| 2025-08-26 | 2025-08-22 | 454.000 | 592 | +0 | 0.00% | 268,768 |
| 2025-08-25 | 2025-08-21 | 448.122 | 592 | +0 | 0.00% | 265,288 |
| 2025-08-22 | 2025-08-20 | 447.109 | 592 | +0 | 0.00% | 264,688 |
| 2025-08-21 | 2025-08-19 | 439.610 | 592 | +0 | 0.00% | 260,249 |
| 2025-08-20 | 2025-08-18 | 445.488 | 592 | +0 | 0.00% | 263,729 |
| 2025-08-19 | 2025-08-15 | 445.285 | 592 | +0 | 0.00% | 263,609 |
| 2025-08-18 | 2025-08-14 | 445.082 | 592 | +0 | 0.00% | 263,489 |
| 2025-08-15 | 2025-08-13 | 445.690 | 592 | +0 | 0.00% | 263,849 |
| 2025-08-14 | 2025-08-12 | 435.759 | 592 | +0 | 0.00% | 257,969 |
| 2025-08-13 | 2025-08-11 | 436.367 | 592 | +0 | 0.00% | 258,329 |
| 2025-08-12 | 2025-08-08 | 433.124 | 592 | +0 | 0.00% | 256,409 |
| 2025-08-11 | 2025-08-07 | 437.380 | 592 | +0 | 0.00% | 258,929 |
| 2025-08-08 | 2025-08-06 | 434.138 | 592 | +0 | 0.00% | 257,009 |
| 2025-08-07 | 2025-08-05 | 429.071 | 592 | +0 | 0.00% | 254,010 |
| 2025-08-06 | 2025-08-04 | 426.638 | 592 | +0 | 0.00% | 252,570 |
| 2025-08-05 | 2025-08-01 | 422.585 | 592 | +0 | 0.00% | 250,170 |
| 2025-08-04 | 2025-07-31 | 432.719 | 592 | +0 | 0.00% | 256,170 |
| 2025-08-01 | 2025-07-30 | 439.002 | 592 | +0 | 0.00% | 259,889 |
| 2025-07-31 | 2025-07-29 | 446.704 | 592 | +0 | 0.00% | 264,449 |
| 2025-07-30 | 2025-07-28 | 455.419 | 592 | +0 | 0.00% | 269,608 |
| 2025-07-29 | 2025-07-25 | 441.637 | 592 | +0 | 0.00% | 261,449 |
| 2025-07-28 | 2025-07-24 | 454.203 | 592 | +0 | 0.00% | 268,888 |
| 2025-07-25 | 2025-07-23 | 445.690 | 592 | +0 | 0.00% | 263,849 |
| 2025-07-24 | 2025-07-22 | 438.394 | 592 | +0 | 0.00% | 259,529 |
| 2025-07-23 | 2025-07-21 | 436.975 | 592 | +0 | 0.00% | 258,689 |
| 2025-07-22 | 2025-07-18 | 435.759 | 592 | +0 | 0.00% | 257,969 |
| 2025-07-21 | 2025-07-17 | 432.719 | 592 | +0 | 0.00% | 256,170 |
| 2025-07-18 | 2025-07-16 | 430.084 | 592 | +0 | 0.00% | 254,610 |
| 2025-07-17 | 2025-07-15 | 433.124 | 592 | +0 | 0.00% | 256,409 |
| 2025-07-16 | 2025-07-14 | 429.273 | 592 | +0 | 0.00% | 254,130 |
| 2025-07-15 | 2025-07-11 | 431.300 | 592 | +0 | 0.00% | 255,330 |
| 2025-07-14 | 2025-07-10 | 418.937 | 592 | +0 | 0.00% | 248,010 |
| 2025-07-11 | 2025-07-09 | 417.113 | 592 | +0 | 0.00% | 246,931 |
| 2025-07-10 | 2025-07-08 | 422.990 | 592 | +0 | 0.00% | 250,410 |
| 2025-07-09 | 2025-07-07 | 413.667 | 592 | +0 | 0.00% | 244,891 |
| 2025-07-08 | 2025-07-04 | 419.342 | 592 | +0 | 0.00% | 248,250 |
| 2025-07-07 | 2025-07-03 | 422.788 | 592 | +0 | 0.00% | 250,290 |
| 2025-07-04 | 2025-07-02 | 428.868 | 592 | +0 | 0.00% | 253,890 |
| 2025-07-03 | 2025-06-30 | 424.409 | 592 | +0 | 0.00% | 251,250 |
| 2025-07-02 | 2025-06-27 | 426.841 | 592 | +0 | 0.00% | 252,690 |
| 2025-06-30 | 2025-06-26 | 425.625 | 592 | +0 | 0.00% | 251,970 |
| 2025-06-27 | 2025-06-25 | 427.652 | 592 | +0 | 0.00% | 253,170 |
| 2025-06-26 | 2025-06-24 | 420.355 | 592 | +0 | 0.00% | 248,850 |
| 2025-06-25 | 2025-06-23 | 404.344 | 592 | +0 | 0.00% | 239,372 |
| 2025-06-24 | 2025-06-20 | 397.858 | 592 | +0 | 0.00% | 235,532 |
| 2025-06-23 | 2025-06-19 | 395.021 | 592 | +0 | 0.00% | 233,852 |
| 2025-06-20 | 2025-06-18 | 409.411 | 592 | +0 | 0.00% | 242,371 |
| 2025-06-19 | 2025-06-17 | 418.937 | 592 | +0 | 0.00% | 248,010 |
| 2025-06-18 | 2025-06-16 | 425.220 | 592 | +0 | 0.00% | 251,730 |
| 2025-06-17 | 2025-06-13 | 419.139 | 592 | +0 | 0.00% | 248,130 |
| 2025-06-16 | 2025-06-12 | 416.910 | 592 | +0 | 0.00% | 246,811 |
| 2025-06-13 | 2025-06-11 | 426.030 | 592 | +0 | 0.00% | 252,210 |
| 2025-06-12 | 2025-06-10 | 420.355 | 592 | +0 | 0.00% | 248,850 |
| 2025-06-11 | 2025-06-09 | 421.369 | 592 | +0 | 0.00% | 249,450 |
| 2025-06-10 | 2025-06-06 | 407.789 | 592 | +0 | 0.00% | 241,411 |
| 2025-06-09 | 2025-06-05 | 410.627 | 592 | +0 | 0.00% | 243,091 |
| 2025-06-06 | 2025-06-04 | 408.397 | 592 | -197 | 0.00% | 241,771 |
| 2025-04-16 | 2025-04-14 | 338.473 | 789 | -494 | 0.00% | 267,055 |
| 2025-03-12 | 2025-03-10 | 362.396 | 1,283 | +18 | 0.00% | 464,954 |
| 2025-03-05 | 2025-03-03 | 349.240 | 1,265 | +195 | 0.00% | 441,789 |
| 2025-02-21 | 2025-02-19 | 348.007 | 1,070 | -487 | 0.00% | 372,367 |
| 2025-02-14 | 2025-02-12 | 345.129 | 1,557 | -5,838 | 0.00% | 537,366 |
| 2025-02-12 | 2025-02-10 | 329.301 | 7,395 | +5,838 | 0.00% | 2,435,183 |
| 2025-02-10 | 2025-02-06 | 317.585 | 1,557 | -6,811 | 0.00% | 494,479 |
| 2025-02-04 | 2025-01-28 | 310.390 | 8,368 | +6,811 | 0.00% | 2,597,344 |
| 2025-01-20 | 2025-01-16 | 294.768 | 1,557 | -6,811 | 0.00% | 458,953 |
| 2025-01-17 | 2025-01-15 | 290.246 | 8,368 | +6,811 | 0.00% | 2,428,775 |
| 2025-01-10 | 2025-01-08 | 291.890 | 1,557 | -5,838 | 0.00% | 454,473 |
| 2025-01-03 | 2024-12-31 | 302.990 | 7,395 | +5,838 | 0.00% | 2,240,612 |
| 2024-12-18 | 2024-12-16 | 305.868 | 1,557 | -4,865 | 0.00% | 476,236 |
| 2024-12-09 | 2024-12-05 | 298.879 | 6,422 | +4,865 | 0.00% | 1,919,401 |
| 2024-11-20 | 2024-11-18 | 307.923 | 1,557 | -6,811 | 0.00% | 479,437 |
| 2024-11-12 | 2024-11-08 | 348.829 | 8,368 | +98 | 0.00% | 2,919,002 |
| 2024-11-11 | 2024-11-07 | 343.485 | 8,270 | +6,811 | 0.00% | 2,840,618 |
| 2024-11-08 | 2024-11-06 | 330.946 | 1,459 | -6,811 | 0.00% | 482,850 |
| 2024-10-30 | 2024-10-28 | 322.107 | 8,270 | +6,811 | 0.00% | 2,663,823 |
| 2024-10-18 | 2024-10-16 | 313.885 | 1,459 | -6,811 | 0.00% | 457,958 |
| 2024-10-16 | 2024-10-14 | 331.562 | 8,270 | +6,811 | 0.00% | 2,742,021 |
| 2024-10-15 | 2024-10-10 | 343.485 | 1,459 | -6,811 | 0.00% | 501,144 |
| 2024-10-10 | 2024-10-08 | 350.268 | 8,270 | +6,811 | 0.00% | 2,896,717 |
| 2024-10-08 | 2024-10-04 | 386.652 | 1,459 | -6,811 | 0.00% | 564,125 |
| 2024-09-03 | 2024-08-30 | 251.713 | 8,270 | +152 | 0.00% | 2,081,669 |
| 2024-08-09 | 2024-08-07 | 239.149 | 8,118 | +6,685 | 0.00% | 1,941,408 |
| 2024-08-08 | 2024-08-06 | 236.845 | 1,433 | -4,775 | 0.00% | 339,399 |
| 2024-05-20 | 2024-05-16 | 305.742 | 6,208 | +4,775 | 0.00% | 1,898,044 |
| 2024-03-13 | 2024-03-11 | 256.354 | 1,433 | +23 | 0.00% | 367,356 |
| 2023-08-30 | 2023-08-28 | 320.995 | 1,410 | -1,880 | 0.00% | 452,603 |
| 2023-08-29 | 2023-08-25 | 310.626 | 3,290 | +49 | 0.00% | 1,021,961 |
| 2023-03-08 | 2023-03-06 | 371.064 | 3,241 | +36 | 0.00% | 1,202,618 |
| 2023-01-16 | 2023-01-12 | 404.261 | 3,205 | -183 | 0.00% | 1,295,656 |
| 2022-11-08 | 2022-11-04 | 268.852 | 3,388 | -92 | 0.00% | 910,871 |
| 2022-10-26 | 2022-10-24 | 249.196 | 3,480 | +92 | 0.00% | 867,202 |
| 2022-08-30 | 2022-08-26 | 362.950 | 3,388 | +36 | 0.00% | 1,229,675 |
| 2022-03-09 | 2022-03-07 | 379.979 | 3,352 | +41 | 0.00% | 1,273,691 |
| 2021-09-20 | 2021-09-16 | 550.076 | 3,311 | -447 | 0.00% | 1,821,302 |
| 2021-09-08 | 2021-09-06 | 556.558 | 3,758 | -447 | 0.00% | 2,091,546 |
| 2021-08-24 | 2021-08-20 | 522.675 | 4,205 | +40 | 0.00% | 2,197,849 |
| 2021-03-09 | 2021-03-05 | 546.761 | 4,165 | +41 | 0.00% | 2,277,261 |
| 2021-03-04 | 2021-03-02 | 555.650 | 4,124 | +87 | 0.00% | 2,291,500 |
| 2021-03-01 | 2021-02-25 | 569.780 | 4,037 | +88 | 0.00% | 2,300,203 |
| 2020-09-01 | 2020-08-28 | 437.869 | 3,949 | +38 | 0.00% | 1,729,146 |
| 2020-04-20 | 2020-04-16 | 281.635 | 3,911 | -87 | 0.00% | 1,101,476 |
| 2020-03-17 | 2020-03-13 | 274.042 | 3,998 | +87 | 0.00% | 1,095,621 |
| 2020-03-11 | 2020-03-09 | 288.762 | 3,911 | +46 | 0.00% | 1,129,349 |
| 2020-01-23 | 2020-01-21 | 316.474 | 3,865 | -257 | 0.00% | 1,223,172 |
| 2020-01-20 | 2020-01-16 | 323.693 | 4,122 | +257 | 0.00% | 1,334,263 |
| 2019-08-27 | 2019-08-23 | 298.379 | 3,865 | +58 | 0.00% | 1,153,236 |
| 2019-03-12 | 2019-03-08 | 318.761 | 3,807 | +43 | 0.00% | 1,213,524 |
| 2018-10-15 | 2018-10-11 | 235.185 | 3,764 | -501 | 0.00% | 885,236 |
| 2018-08-21 | 2018-08-17 | 267.381 | 4,265 | +69 | 0.00% | 1,140,380 |
| 2018-07-11 | 2018-07-09 | 283.181 | 4,196 | -329 | 0.00% | 1,188,226 |
| 2018-05-24 | 2018-05-21 | 318.913 | 4,525 | -165 | 0.00% | 1,443,079 |
| 2018-05-15 | 2018-05-11 | 318.426 | 4,690 | -247 | 0.00% | 1,493,420 |
| 2018-04-27 | 2018-04-25 | 318.352 | 4,937 | +56 | 0.00% | 1,571,706 |
| 2018-04-24 | 2018-04-20 | 319.827 | 4,881 | +406 | 0.00% | 1,561,077 |
| 2018-02-21 | 2018-02-15 | 344.165 | 4,475 | -325 | 0.00% | 1,540,137 |
| 2018-02-09 | 2018-02-07 | 329.169 | 4,800 | -1,709 | 0.00% | 1,580,011 |
| 2018-01-29 | 2018-01-25 | 360.144 | 6,509 | -244 | 0.00% | 2,344,176 |
| 2018-01-24 | 2018-01-22 | 369.977 | 6,753 | +3,661 | 0.00% | 2,498,455 |
| 2018-01-11 | 2018-01-09 | 330.644 | 3,092 | +245 | 0.00% | 1,022,351 |
| 2018-01-10 | 2018-01-08 | 322.040 | 2,847 | -82 | 0.00% | 916,847 |
| 2018-01-05 | 2018-01-03 | 306.307 | 2,929 | +82 | 0.00% | 897,172 |
| 2017-12-08 | 2017-12-06 | 270.415 | 2,847 | -82 | 0.00% | 769,872 |
| 2017-11-24 | 2017-11-22 | 312.452 | 2,929 | +82 | 0.00% | 915,173 |
| 2017-11-20 | 2017-11-16 | 286.640 | 2,847 | -326 | 0.00% | 816,064 |
| 2017-11-15 | 2017-11-13 | 289.344 | 3,173 | +326 | 0.00% | 918,089 |
| 2017-10-11 | 2017-10-09 | 271.153 | 2,847 | -814 | 0.00% | 771,971 |
| 2017-08-22 | 2017-08-18 | 260.817 | 3,661 | +45 | 0.00% | 954,851 |
| 2017-08-14 | 2017-08-10 | 271.270 | 3,616 | -161 | 0.00% | 980,911 |
| 2017-08-10 | 2017-08-08 | 286.949 | 3,777 | +321 | 0.00% | 1,083,805 |
| 2017-08-08 | 2017-08-04 | 283.216 | 3,456 | -80 | 0.00% | 978,793 |
| 2017-07-28 | 2017-07-26 | 272.265 | 3,536 | +80 | 0.00% | 962,730 |
| 2017-07-24 | 2017-07-20 | 275.501 | 3,456 | -401 | 0.00% | 952,130 |
| 2017-07-19 | 2017-07-17 | 263.555 | 3,857 | -563 | 0.00% | 1,016,531 |
| 2017-04-28 | 2017-04-26 | 243.592 | 4,420 | +46 | 0.00% | 1,076,677 |
| 2017-02-08 | 2017-02-06 | 235.418 | 4,374 | -79 | 0.00% | 1,029,717 |
| 2017-01-25 | 2017-01-23 | 232.903 | 4,453 | +79 | 0.00% | 1,037,115 |
| 2016-10-20 | 2016-10-18 | 258.306 | 4,374 | -795 | 0.00% | 1,129,829 |
| 2016-10-19 | 2016-10-17 | 255.790 | 5,169 | +159 | 0.00% | 1,322,181 |
| 2016-09-29 | 2016-09-27 | 258.306 | 5,010 | -16,095 | 0.00% | 1,294,111 |
| 2016-09-23 | 2016-09-21 | 261.575 | 21,105 | +192 | 0.00% | 5,520,547 |
| 2016-09-13 | 2016-09-09 | 263.587 | 20,913 | -159 | 0.00% | 5,512,404 |
| 2016-08-23 | 2016-08-19 | 243.252 | 21,072 | +243 | 0.00% | 5,125,815 |
| 2016-08-19 | 2016-08-17 | 243.252 | 20,829 | +15,720 | 0.00% | 5,066,704 |
| 2016-08-16 | 2016-08-12 | 250.759 | 5,109 | +786 | 0.00% | 1,281,126 |
| 2016-07-25 | 2016-07-21 | 243.634 | 4,323 | +393 | 0.00% | 1,053,230 |
| 2016-07-15 | 2016-07-13 | 239.436 | 3,930 | -157 | 0.00% | 940,982 |
| 2016-06-20 | 2016-06-16 | 227.604 | 4,087 | -157 | 0.00% | 930,217 |
| 2016-06-15 | 2016-06-13 | 233.329 | 4,244 | +157 | 0.00% | 990,248 |
| 2016-06-08 | 2016-06-06 | 243.889 | 4,087 | -157 | 0.00% | 996,772 |
| 2016-05-23 | 2016-05-19 | 226.077 | 4,244 | +314 | 0.00% | 959,471 |
| 2016-05-04 | 2016-04-29 | 253.446 | 3,930 | +79 | 0.00% | 996,044 |
| 2016-05-03 | 2016-04-28 | 255.899 | 3,851 | +56 | 0.00% | 985,469 |
| 2016-01-25 | 2016-01-21 | 209.807 | 3,795 | -233 | 0.00% | 796,216 |
| 2016-01-22 | 2016-01-20 | 217.037 | 4,028 | +155 | 0.00% | 874,224 |
| 2016-01-13 | 2016-01-11 | 235.112 | 3,873 | -155 | 0.00% | 910,591 |
| 2016-01-11 | 2016-01-07 | 237.695 | 4,028 | -154 | 0.00% | 957,434 |
| 2015-11-26 | 2015-11-24 | 272.168 | 4,182 | +77 | 0.00% | 1,138,205 |
| 2015-11-18 | 2015-11-16 | 267.261 | 4,105 | +77 | 0.00% | 1,097,108 |
| 2015-11-17 | 2015-11-13 | 271.651 | 4,028 | +78 | 0.00% | 1,094,211 |
| 2015-11-10 | 2015-11-06 | 274.233 | 3,950 | -232 | 0.00% | 1,083,222 |
| 2015-11-09 | 2015-11-05 | 270.876 | 4,182 | +232 | 0.00% | 1,132,805 |
| 2015-11-06 | 2015-11-04 | 270.102 | 3,950 | +155 | 0.00% | 1,066,902 |
| 2015-11-04 | 2015-11-02 | 256.674 | 3,795 | +77 | 0.00% | 974,078 |
| 2015-10-22 | 2015-10-19 | 265.196 | 3,718 | -77 | 0.00% | 985,997 |
| 2015-10-02 | 2015-09-29 | 229.432 | 3,795 | -78 | 0.00% | 870,693 |
| 2015-09-23 | 2015-09-21 | 240.664 | 3,873 | +78 | 0.00% | 932,093 |
| 2015-09-21 | 2015-09-17 | 241.439 | 3,795 | -387 | 0.00% | 916,261 |
| 2015-09-15 | 2015-09-11 | 240.535 | 4,182 | +154 | 0.00% | 1,005,918 |
| 2015-09-14 | 2015-09-10 | 239.890 | 4,028 | +388 | 0.00% | 966,275 |
| 2015-09-11 | 2015-09-09 | 245.183 | 3,640 | -775 | 0.00% | 892,467 |
| 2015-09-10 | 2015-09-08 | 236.533 | 4,415 | +775 | 0.00% | 1,044,292 |
| 2015-08-28 | 2015-08-26 | 230.464 | 3,640 | -78 | 0.00% | 838,891 |
| 2015-08-25 | 2015-08-21 | 251.858 | 3,718 | +65 | 0.00% | 936,408 |
| 2015-08-24 | 2015-08-20 | 257.113 | 3,653 | -457 | 0.00% | 939,234 |
| 2015-08-11 | 2015-08-07 | 278.791 | 4,110 | -152 | 0.00% | 1,145,831 |
| 2015-08-03 | 2015-07-30 | 276.163 | 4,262 | +152 | 0.00% | 1,177,008 |
| 2015-07-30 | 2015-07-28 | 277.477 | 4,110 | -3,045 | 0.00% | 1,140,431 |
| 2015-07-22 | 2015-07-20 | 303.753 | 7,155 | +76 | 0.00% | 2,173,356 |
| 2015-07-14 | 2015-07-10 | 314.264 | 7,079 | +3,045 | 0.00% | 2,224,674 |
| 2015-07-10 | 2015-07-08 | 267.229 | 4,034 | +152 | 0.00% | 1,078,004 |
| 2015-07-09 | 2015-07-07 | 291.666 | 3,882 | +761 | 0.00% | 1,132,249 |
| 2015-07-07 | 2015-07-03 | 341.328 | 3,121 | -152 | 0.00% | 1,065,286 |
| 2015-07-06 | 2015-07-02 | 352.890 | 3,273 | +152 | 0.00% | 1,155,009 |
| 2015-07-02 | 2015-06-29 | 361.298 | 3,121 | +229 | 0.00% | 1,127,612 |
| 2015-06-30 | 2015-06-26 | 373.386 | 2,892 | -153 | 0.00% | 1,079,831 |
| 2015-06-26 | 2015-06-24 | 376.801 | 3,045 | +153 | 0.00% | 1,147,360 |
| 2015-06-23 | 2015-06-19 | 372.072 | 2,892 | -153 | 0.00% | 1,076,031 |
| 2015-06-22 | 2015-06-18 | 372.597 | 3,045 | +153 | 0.00% | 1,134,559 |
| 2015-06-18 | 2015-06-16 | 371.809 | 2,892 | +152 | 0.00% | 1,075,271 |
| 2015-06-16 | 2015-06-12 | 389.677 | 2,740 | -761 | 0.00% | 1,067,714 |
| 2015-06-12 | 2015-06-10 | 375.225 | 3,501 | +456 | 0.00% | 1,313,662 |
| 2015-06-11 | 2015-06-09 | 379.955 | 3,045 | -152 | 0.00% | 1,156,962 |
| 2015-06-08 | 2015-06-04 | 386.261 | 3,197 | +229 | 0.00% | 1,234,876 |
| 2015-06-03 | 2015-06-01 | 396.771 | 2,968 | +152 | 0.00% | 1,177,617 |
| 2015-06-02 | 2015-05-29 | 392.042 | 2,816 | +228 | 0.00% | 1,103,989 |
| 2015-05-28 | 2015-05-26 | 406.494 | 2,588 | -2,968 | 0.00% | 1,052,005 |
| 2015-05-21 | 2015-05-19 | 379.429 | 5,556 | -7,764 | 0.00% | 2,108,108 |
| 2015-05-20 | 2015-05-18 | 376.276 | 13,320 | +152 | 0.00% | 5,011,995 |
| 2015-05-19 | 2015-05-15 | 380.480 | 13,168 | -913 | 0.00% | 5,010,162 |
| 2015-05-18 | 2015-05-14 | 362.349 | 14,081 | +2,740 | 0.00% | 5,102,243 |
| 2015-05-15 | 2015-05-13 | 366.291 | 11,341 | +6,317 | 0.00% | 4,154,105 |
| 2015-05-14 | 2015-05-12 | 373.123 | 5,024 | -4,566 | 0.00% | 1,874,569 |
| 2015-05-11 | 2015-05-07 | 368.130 | 9,590 | +4,566 | 0.00% | 3,530,369 |
| 2015-05-07 | 2015-05-05 | 379.955 | 5,024 | +685 | 0.00% | 1,908,892 |
| 2015-05-04 | 2015-04-29 | 388.552 | 4,339 | +788 | 0.00% | 1,685,927 |
| 2015-04-30 | 2015-04-28 | 394.110 | 3,551 | -152 | 0.00% | 1,399,485 |
| 2015-04-29 | 2015-04-27 | 395.169 | 3,703 | +2,418 | 0.00% | 1,463,311 |
| 2015-04-28 | 2015-04-24 | 391.728 | 1,285 | -604 | 0.00% | 503,371 |
| 2015-04-27 | 2015-04-23 | 392.787 | 1,889 | -756 | 0.00% | 741,974 |
| 2015-04-23 | 2015-04-21 | 379.288 | 2,645 | -6,045 | 0.00% | 1,003,217 |
| 2015-04-22 | 2015-04-20 | 360.760 | 8,690 | +605 | 0.00% | 3,135,008 |
| 2015-04-21 | 2015-04-17 | 375.318 | 8,085 | -9,219 | 0.00% | 3,034,445 |
| 2015-04-20 | 2015-04-16 | 379.023 | 17,304 | +5,138 | 0.00% | 6,558,620 |
| 2015-04-16 | 2015-04-14 | 377.965 | 12,166 | +76 | 0.00% | 4,598,318 |
| 2015-04-15 | 2015-04-13 | 393.581 | 12,090 | +10,201 | 0.00% | 4,758,392 |
| 2015-04-13 | 2015-04-09 | 317.088 | 1,889 | +75 | 0.00% | 598,979 |
| 2015-04-10 | 2015-04-08 | 291.149 | 1,814 | -1,813 | 0.00% | 528,145 |
| 2015-04-01 | 2015-03-30 | 255.417 | 3,627 | -453 | 0.00% | 926,398 |
| 2015-03-20 | 2015-03-18 | 232.787 | 4,080 | -303 | 0.00% | 949,771 |
| 2015-02-13 | 2015-02-11 | 232.390 | 4,383 | -1,511 | 0.00% | 1,018,565 |
| 2015-01-20 | 2015-01-16 | 234.772 | 5,894 | +831 | 0.00% | 1,383,747 |
| 2015-01-09 | 2015-01-07 | 237.287 | 5,063 | +831 | 0.00% | 1,201,382 |
| 2015-01-08 | 2015-01-06 | 235.037 | 4,232 | -1,133 | 0.00% | 994,676 |
| 2015-01-07 | 2015-01-05 | 234.640 | 5,365 | +1,133 | 0.00% | 1,258,843 |
| 2015-01-05 | 2014-12-31 | 227.229 | 4,232 | -151 | 0.00% | 961,632 |
| 2014-12-23 | 2014-12-19 | 225.905 | 4,383 | -75 | 0.00% | 990,143 |
| 2014-12-18 | 2014-12-16 | 226.435 | 4,458 | -76 | 0.00% | 1,009,446 |
| 2014-12-16 | 2014-12-12 | 231.728 | 4,534 | +756 | 0.00% | 1,050,656 |
| 2014-12-15 | 2014-12-11 | 234.375 | 3,778 | -1,134 | 0.00% | 885,469 |
| 2014-12-12 | 2014-12-10 | 236.360 | 4,912 | +1,512 | 0.00% | 1,161,002 |
| 2014-12-10 | 2014-12-08 | 243.374 | 3,400 | +226 | 0.00% | 827,473 |
| 2014-12-09 | 2014-12-05 | 235.566 | 3,174 | +227 | 0.00% | 747,687 |
| 2014-12-08 | 2014-12-04 | 231.331 | 2,947 | +1,133 | 0.00% | 681,733 |
| 2014-11-26 | 2014-11-24 | 223.788 | 1,814 | -1,889 | 0.00% | 405,951 |
| 2014-11-20 | 2014-11-18 | 230.140 | 3,703 | +152 | 0.00% | 852,209 |
| 2014-11-19 | 2014-11-17 | 235.699 | 3,551 | +377 | 0.00% | 836,966 |
| 2014-11-18 | 2014-11-14 | 246.683 | 3,174 | +76 | 0.00% | 782,971 |
| 2014-11-10 | 2014-11-06 | 227.890 | 3,098 | -302 | 0.00% | 706,005 |
| 2014-11-05 | 2014-11-03 | 226.435 | 3,400 | +453 | 0.00% | 769,878 |
| 2014-11-04 | 2014-10-31 | 227.493 | 2,947 | +227 | 0.00% | 670,423 |
| 2014-11-03 | 2014-10-30 | 222.994 | 2,720 | +151 | 0.00% | 606,543 |
| 2014-10-30 | 2014-10-28 | 223.920 | 2,569 | +302 | 0.00% | 575,251 |
| 2014-10-29 | 2014-10-27 | 219.950 | 2,267 | +151 | 0.00% | 498,627 |
| 2014-10-28 | 2014-10-24 | 230.802 | 2,116 | -151 | 0.00% | 488,377 |
| 2014-10-22 | 2014-10-20 | 228.023 | 2,267 | +151 | 0.00% | 516,928 |
| 2014-10-14 | 2014-10-10 | 224.847 | 2,116 | +454 | 0.00% | 475,775 |
| 2014-09-02 | 2014-08-29 | 235.699 | 1,662 | -1,512 | 0.00% | 391,731 |
| 2014-09-01 | 2014-08-28 | 231.331 | 3,174 | -4,156 | 0.00% | 734,246 |
| 2014-08-29 | 2014-08-27 | 235.037 | 7,330 | +227 | 0.00% | 1,722,820 |
| 2014-08-28 | 2014-08-26 | 237.948 | 7,103 | +227 | 0.00% | 1,690,147 |
| 2014-08-25 | 2014-08-21 | 241.389 | 6,876 | +1,511 | 0.00% | 1,659,792 |
| 2014-08-19 | 2014-08-15 | 244.743 | 5,365 | +53 | 0.00% | 1,313,047 |
| 2014-08-15 | 2014-08-13 | 241.669 | 5,312 | +4,115 | 0.00% | 1,283,745 |
| 2014-08-14 | 2014-08-12 | 239.797 | 1,197 | -2,170 | 0.00% | 287,038 |
| 2014-08-12 | 2014-08-08 | 236.188 | 3,367 | -673 | 0.00% | 795,247 |
| 2014-08-11 | 2014-08-07 | 237.391 | 4,040 | +748 | 0.00% | 959,061 |
| 2014-08-08 | 2014-08-06 | 233.248 | 3,292 | +299 | 0.00% | 767,852 |
| 2014-08-07 | 2014-08-05 | 232.980 | 2,993 | +1,946 | 0.00% | 697,311 |
| 2014-08-06 | 2014-08-04 | 232.713 | 1,047 | -1,497 | 0.00% | 243,651 |
| 2014-08-04 | 2014-07-31 | 231.911 | 2,544 | -1,496 | 0.00% | 589,982 |
| 2014-08-01 | 2014-07-30 | 228.837 | 4,040 | -1,571 | 0.00% | 924,501 |
| 2014-07-31 | 2014-07-29 | 233.782 | 5,611 | +1,496 | 0.00% | 1,311,753 |
| 2014-07-28 | 2014-07-24 | 216.941 | 4,115 | +2,245 | 0.00% | 892,710 |
| 2014-07-25 | 2014-07-23 | 212.663 | 1,870 | +897 | 0.00% | 397,680 |
| 2014-07-16 | 2014-07-14 | 205.445 | 973 | +973 | 0.00% | 199,898 |
| 2013-08-02 | 2013-07-31 | 165.447 | 0 | -364 | ||
| 2013-07-08 | 2013-07-04 | 159.406 | 364 | -146 | 0.00% | 58,024 |
| 2013-06-25 | 2013-06-21 | 163.662 | 510 | +146 | 0.00% | 83,468 |
| 2013-05-27 | 2013-05-23 | 178.628 | 364 | +364 | 0.00% | 65,021 |
| 2013-05-22 | 2013-05-20 | 184.669 | 0 | -728 | ||
| 2013-05-15 | 2013-05-13 | 178.765 | 728 | +728 | 0.00% | 130,141 |
| 2013-04-26 | 2013-04-24 | 179.646 | 0 | -720 | ||
| 2013-04-25 | 2013-04-23 | 175.898 | 720 | +720 | 0.00% | 126,647 |
| 2010-03-05 | 2010-03-03 | 202.017 | 0 | -657 | ||
| 2009-10-23 | 2009-10-21 | 220.576 | 657 | -3,287 | 0.00% | 144,918 |
| 2009-10-16 | 2009-10-14 | 212.818 | 3,944 | -1,315 | 0.00% | 839,354 |
| 2009-10-08 | 2009-10-06 | 208.102 | 5,259 | +1,315 | 0.00% | 1,094,409 |
| 2009-10-06 | 2009-10-02 | 203.995 | 3,944 | +3,287 | 0.00% | 804,556 |
| 2009-09-09 | 2009-09-07 | 217.077 | 657 | -592 | 0.00% | 142,620 |
| 2009-09-07 | 2009-09-03 | 208.406 | 1,249 | +592 | 0.00% | 260,300 |
| 2009-08-26 | 2009-08-24 | 226.003 | 657 | +8 | 0.00% | 148,484 |
| 2009-06-02 | 2009-05-29 | 184.099 | 649 | -65 | 0.00% | 119,480 |
| 2009-05-13 | 2009-05-11 | 179.015 | 714 | -260 | 0.00% | 127,817 |
| 2009-04-16 | 2009-04-14 | 140.259 | 974 | +20 | 0.00% | 136,612 |
| 2009-04-07 | 2009-04-03 | 131.772 | 954 | -637 | 0.00% | 125,711 |
| 2009-04-06 | 2009-04-02 | 125.408 | 1,591 | -2,863 | 0.00% | 199,524 |
| 2009-04-03 | 2009-04-01 | 113.464 | 4,454 | +1,909 | 0.00% | 505,369 |
| 2009-03-27 | 2009-03-25 | 115.586 | 2,545 | -128 | 0.00% | 294,166 |
| 2009-02-06 | 2009-02-04 | 105.685 | 2,673 | -636 | 0.00% | 282,496 |
| 2009-02-05 | 2009-02-03 | 102.935 | 3,309 | +636 | 0.00% | 340,612 |
| 2009-01-21 | 2009-01-19 | 109.221 | 2,673 | -1,272 | 0.00% | 291,948 |
| 2009-01-19 | 2009-01-15 | 109.771 | 3,945 | +1,272 | 0.00% | 433,047 |
| 2009-01-13 | 2009-01-09 | 122.972 | 2,673 | +637 | 0.00% | 328,704 |
| 2009-01-07 | 2009-01-05 | 129.965 | 2,036 | -1,273 | 0.00% | 264,609 |
| 2009-01-06 | 2009-01-02 | 120.379 | 3,309 | +955 | 0.00% | 398,334 |
| 2009-01-05 | 2008-12-31 | 115.664 | 2,354 | +318 | 0.00% | 272,274 |
| 2008-12-23 | 2008-12-19 | 123.836 | 2,036 | -318 | 0.00% | 252,131 |
| 2008-12-19 | 2008-12-17 | 122.893 | 2,354 | -637 | 0.00% | 289,291 |
| 2008-12-16 | 2008-12-12 | 115.036 | 2,991 | +955 | 0.00% | 344,072 |
| 2008-12-12 | 2008-12-10 | 117.943 | 2,036 | -1,273 | 0.00% | 240,132 |
| 2008-12-10 | 2008-12-08 | 112.364 | 3,309 | -636 | 0.00% | 371,813 |
| 2008-12-09 | 2008-12-05 | 96.649 | 3,945 | -1,273 | 0.00% | 381,280 |
| 2008-12-05 | 2008-12-03 | 94.449 | 5,218 | -1,273 | 0.00% | 492,833 |
| 2008-12-04 | 2008-12-02 | 94.292 | 6,491 | +3,437 | 0.00% | 612,046 |
| 2008-11-28 | 2008-11-26 | 89.970 | 3,054 | -7,000 | 0.00% | 274,768 |
| 2008-11-26 | 2008-11-24 | 82.112 | 10,054 | +636 | 0.00% | 825,556 |
| 2008-11-20 | 2008-11-18 | 88.005 | 9,418 | +6,364 | 0.00% | 828,835 |
| 2008-11-14 | 2008-11-12 | 113.621 | 3,054 | -1,273 | 0.00% | 346,999 |
| 2008-11-12 | 2008-11-10 | 119.436 | 4,327 | +1,145 | 0.00% | 516,799 |
| 2008-11-11 | 2008-11-07 | 114.721 | 3,182 | +1,273 | 0.00% | 365,043 |
| 2008-11-07 | 2008-11-05 | 127.294 | 1,909 | -1,273 | 0.00% | 243,003 |
| 2008-11-05 | 2008-11-03 | 121.007 | 3,182 | +1,273 | 0.00% | 385,046 |
| 2008-11-04 | 2008-10-31 | 119.043 | 1,909 | -318 | 0.00% | 227,253 |
| 2008-10-30 | 2008-10-28 | 104.506 | 2,227 | -1,273 | 0.00% | 232,736 |
| 2008-10-27 | 2008-10-23 | 121.793 | 3,500 | +64 | 0.00% | 426,276 |
| 2008-10-22 | 2008-10-20 | 134.365 | 3,436 | -318 | 0.00% | 461,680 |
| 2008-10-20 | 2008-10-16 | 133.580 | 3,754 | +318 | 0.00% | 501,458 |
| 2008-10-14 | 2008-10-10 | 131.144 | 3,436 | +63 | 0.00% | 450,610 |
| 2008-10-10 | 2008-10-08 | 129.337 | 3,373 | -2,545 | 0.00% | 436,252 |
| 2008-10-03 | 2008-09-30 | 146.309 | 5,918 | -3,818 | 0.00% | 865,857 |
| 2008-09-22 | 2008-09-18 | 137.980 | 9,736 | +128 | 0.00% | 1,343,373 |
| 2008-09-16 | 2008-09-11 | 147.488 | 9,608 | -637 | 0.00% | 1,417,062 |
| 2008-09-04 | 2008-09-02 | 158.095 | 10,245 | +1,273 | 0.00% | 1,619,688 |
| 2008-09-02 | 2008-08-29 | 160.296 | 8,972 | -1,273 | 0.00% | 1,438,172 |
| 2008-08-27 | 2008-08-25 | 162.877 | 10,245 | +252 | 0.00% | 1,668,674 |
| 2008-08-19 | 2008-08-15 | 161.427 | 9,993 | -621 | 0.00% | 1,613,140 |
| 2008-08-08 | 2008-08-05 | 174.799 | 10,614 | +1,241 | 0.00% | 1,855,313 |
| 2008-07-21 | 2008-07-17 | 173.993 | 9,373 | -620 | 0.00% | 1,630,838 |
| 2008-07-17 | 2008-07-15 | 169.160 | 9,993 | +620 | 0.00% | 1,690,416 |
| 2008-07-08 | 2008-07-04 | 172.543 | 9,373 | +311 | 0.00% | 1,617,248 |
| 2008-07-02 | 2008-06-27 | 183.821 | 9,062 | -311 | 0.00% | 1,665,782 |
| 2008-06-30 | 2008-06-26 | 186.882 | 9,373 | +311 | 0.00% | 1,751,641 |
| 2008-06-27 | 2008-06-25 | 185.271 | 9,062 | -1,863 | 0.00% | 1,678,921 |
| 2008-06-12 | 2008-06-10 | 206.859 | 10,925 | +1,863 | 0.00% | 2,259,930 |
| 2008-06-03 | 2008-05-30 | 215.880 | 9,062 | -311 | 0.00% | 1,956,308 |
| 2008-06-02 | 2008-05-29 | 215.880 | 9,373 | +311 | 0.00% | 2,023,447 |
| 2008-05-30 | 2008-05-28 | 219.425 | 9,062 | +993 | 0.00% | 1,988,427 |
| 2008-05-29 | 2008-05-27 | 220.230 | 8,069 | +248 | 0.00% | 1,777,038 |
| 2008-05-28 | 2008-05-26 | 223.452 | 7,821 | +621 | 0.00% | 1,747,621 |
| 2008-05-26 | 2008-05-22 | 231.991 | 7,200 | +620 | 0.00% | 1,670,335 |
| 2008-05-22 | 2008-05-20 | 235.213 | 6,580 | +311 | 0.00% | 1,547,702 |
| 2008-05-20 | 2008-05-16 | 241.013 | 6,269 | -1,242 | 0.00% | 1,510,909 |
| 2008-05-19 | 2008-05-15 | 241.979 | 7,511 | +1,242 | 0.00% | 1,817,507 |
| 2008-05-16 | 2008-05-14 | 243.590 | 6,269 | -1,242 | 0.00% | 1,527,069 |
| 2008-05-15 | 2008-05-13 | 247.779 | 7,511 | +311 | 0.00% | 1,861,069 |
| 2008-05-14 | 2008-05-09 | 241.979 | 7,200 | +124 | 0.00% | 1,742,252 |
| 2008-05-13 | 2008-05-08 | 249.551 | 7,076 | +807 | 0.00% | 1,765,825 |
| 2008-05-09 | 2008-05-07 | 256.962 | 6,269 | +2,172 | 0.00% | 1,610,896 |
| 2008-05-08 | 2008-05-06 | 266.628 | 4,097 | +931 | 0.00% | 1,092,377 |
| 2008-05-07 | 2008-05-05 | 268.078 | 3,166 | +1,242 | 0.00% | 848,736 |
| 2008-05-06 | 2008-05-02 | 268.239 | 1,924 | -3,104 | 0.00% | 516,093 |
| 2008-05-05 | 2008-04-30 | 256.479 | 5,028 | +1,242 | 0.00% | 1,289,576 |
| 2008-04-28 | 2008-04-24 | 257.768 | 3,786 | -1,552 | 0.00% | 975,908 |
| 2008-04-23 | 2008-04-21 | 236.019 | 5,338 | -1,179 | 0.00% | 1,259,867 |
| 2008-04-22 | 2008-04-18 | 225.547 | 6,517 | +1,241 | 0.00% | 1,469,888 |
| 2008-04-21 | 2008-04-17 | 230.058 | 5,276 | -1,241 | 0.00% | 1,213,784 |
| 2008-04-18 | 2008-04-16 | 236.152 | 6,517 | -125 | 0.00% | 1,539,002 |
| 2008-04-17 | 2008-04-15 | 235.162 | 6,642 | +158 | 0.00% | 1,561,944 |
| 2008-04-16 | 2008-04-14 | 235.822 | 6,484 | +1,333 | 0.00% | 1,529,069 |
| 2008-04-15 | 2008-04-11 | 248.694 | 5,151 | -1,212 | 0.00% | 1,281,022 |
| 2008-04-11 | 2008-04-09 | 240.608 | 6,363 | +1,212 | 0.00% | 1,530,986 |
| 2008-04-08 | 2008-04-03 | 245.063 | 5,151 | -6,059 | 0.00% | 1,262,321 |
| 2008-04-07 | 2008-04-02 | 235.822 | 11,210 | -1,212 | 0.00% | 2,643,562 |
| 2008-03-27 | 2008-03-25 | 210.078 | 12,422 | -606 | 0.00% | 2,609,586 |
| 2008-03-26 | 2008-03-20 | 196.051 | 13,028 | +606 | 0.00% | 2,554,147 |
| 2008-03-20 | 2008-03-18 | 204.962 | 12,422 | +303 | 0.00% | 2,546,038 |
| 2008-03-17 | 2008-03-13 | 223.445 | 12,119 | +1,818 | 0.00% | 2,707,928 |
| 2008-03-13 | 2008-03-11 | 233.016 | 10,301 | -606 | 0.00% | 2,400,301 |
| 2008-03-12 | 2008-03-10 | 227.901 | 10,907 | -606 | 0.00% | 2,485,711 |
| 2008-03-11 | 2008-03-07 | 225.590 | 11,513 | +1,515 | 0.00% | 2,597,220 |
| 2008-03-10 | 2008-03-06 | 236.152 | 9,998 | -606 | 0.00% | 2,361,046 |
| 2008-03-07 | 2008-03-05 | 232.686 | 10,604 | +1,515 | 0.00% | 2,467,406 |
| 2008-03-06 | 2008-03-04 | 233.676 | 9,089 | -303 | 0.00% | 2,123,885 |
| 2008-03-05 | 2008-03-03 | 240.443 | 9,392 | +605 | 0.00% | 2,258,236 |
| 2008-03-04 | 2008-02-29 | 249.849 | 8,787 | -1,211 | 0.00% | 2,195,423 |
| 2008-02-29 | 2008-02-27 | 251.664 | 9,998 | -2,121 | 0.00% | 2,516,139 |
| 2008-02-28 | 2008-02-26 | 235.492 | 12,119 | +5,756 | 0.00% | 2,853,924 |
| 2008-02-27 | 2008-02-25 | 232.521 | 6,363 | -2,726 | 0.00% | 1,479,533 |
| 2008-02-26 | 2008-02-22 | 242.423 | 9,089 | -1,515 | 0.00% | 2,203,381 |
| 2008-02-25 | 2008-02-21 | 252.819 | 10,604 | +1,212 | 0.00% | 2,680,897 |
| 2008-02-22 | 2008-02-20 | 259.916 | 9,392 | +3,029 | 0.00% | 2,441,127 |
| 2008-02-21 | 2008-02-19 | 267.012 | 6,363 | -1,212 | 0.00% | 1,698,995 |
| 2008-02-19 | 2008-02-15 | 271.797 | 7,575 | -3,635 | 0.00% | 2,058,865 |
| 2008-02-18 | 2008-02-14 | 273.118 | 11,210 | +3,635 | 0.00% | 3,061,648 |
| 2008-02-14 | 2008-02-12 | 264.536 | 7,575 | +1,515 | 0.00% | 2,003,862 |
| 2008-02-13 | 2008-02-11 | 262.226 | 6,060 | -303 | 0.00% | 1,589,089 |
| 2008-02-12 | 2008-02-06 | 273.778 | 6,363 | +909 | 0.00% | 1,742,048 |
| 2008-02-05 | 2008-02-01 | 281.699 | 5,454 | -1,212 | 0.00% | 1,536,386 |
| 2008-02-04 | 2008-01-31 | 265.361 | 6,666 | +606 | 0.00% | 1,768,899 |
| 2008-01-31 | 2008-01-29 | 293.581 | 6,060 | -303 | 0.00% | 1,779,100 |
| 2008-01-30 | 2008-01-28 | 296.221 | 6,363 | +909 | 0.00% | 1,884,856 |
| 2008-01-28 | 2008-01-24 | 291.105 | 5,454 | -3,030 | 0.00% | 1,587,689 |
| 2008-01-25 | 2008-01-23 | 279.059 | 8,484 | +606 | 0.00% | 2,367,533 |
| 2008-01-24 | 2008-01-22 | 257.935 | 7,878 | +909 | 0.00% | 2,032,014 |
| 2008-01-18 | 2008-01-16 | 283.844 | 6,969 | +606 | 0.00% | 1,978,111 |
| 2008-01-17 | 2008-01-15 | 305.133 | 6,363 | -1,212 | 0.00% | 1,941,559 |
| 2008-01-16 | 2008-01-14 | 316.519 | 7,575 | +3,030 | 0.00% | 2,397,634 |
| 2008-01-08 | 2008-01-04 | 357.446 | 4,545 | +303 | 0.00% | 1,624,591 |
| 2007-12-13 | 2007-12-11 | 390.451 | 4,242 | -6,968 | 0.00% | 1,656,293 |
| 2007-12-12 | 2007-12-10 | 386.160 | 11,210 | +2,726 | 0.00% | 4,328,856 |
| 2007-12-11 | 2007-12-07 | 390.121 | 8,484 | +2,727 | 0.00% | 3,309,785 |
| 2007-12-10 | 2007-12-06 | 398.372 | 5,757 | +606 | 0.00% | 2,293,428 |
| 2007-12-07 | 2007-12-05 | 396.392 | 5,151 | -606 | 0.00% | 2,041,814 |
| 2007-12-06 | 2007-12-04 | 391.441 | 5,757 | -606 | 0.00% | 2,253,526 |
| 2007-12-05 | 2007-12-03 | 392.101 | 6,363 | +1,515 | 0.00% | 2,494,940 |
| 2007-12-04 | 2007-11-30 | 390.121 | 4,848 | +4,242 | 0.00% | 1,891,306 |
| 2007-12-03 | 2007-11-29 | 385.830 | 606 | -4,242 | 0.00% | 233,813 |
| 2007-11-30 | 2007-11-28 | 369.658 | 4,848 | +3,030 | 0.00% | 1,792,100 |
| 2007-11-29 | 2007-11-27 | 368.007 | 1,818 | -606 | 0.00% | 669,037 |
| 2007-11-28 | 2007-11-26 | 368.007 | 2,424 | +1,818 | 0.00% | 892,050 |
| 2007-11-27 | 2007-11-23 | 353.155 | 606 | -909 | 0.00% | 214,012 |
| 2007-11-23 | 2007-11-21 | 364.047 | 1,515 | +303 | 0.00% | 551,531 |
| 2007-11-22 | 2007-11-20 | 376.589 | 1,212 | +606 | 0.00% | 456,426 |
| 2007-11-09 | 2007-11-07 | 419.495 | 606 | -1,212 | 0.00% | 254,214 |
| 2007-11-08 | 2007-11-06 | 418.505 | 1,818 | +606 | 0.00% | 760,843 |
| 2007-11-07 | 2007-11-05 | 410.914 | 1,212 | +1,212 | 0.00% | 498,028 |
| 2007-10-23 | 2007-10-18 | 416.855 | 0 | -4,848 | ||
| 2007-10-22 | 2007-10-17 | 413.224 | 4,848 | +2,424 | 0.00% | 2,003,312 |
| 2007-10-18 | 2007-10-16 | 409.264 | 2,424 | +2,424 | 0.00% | 992,056 |
| 2007-10-02 | 2007-09-27 | 389.461 | 0 | -6,060 | ||
| 2007-09-28 | 2007-09-25 | 383.850 | 6,060 | +1,212 | 0.00% | 2,326,130 |
| 2007-09-27 | 2007-09-24 | 393.421 | 4,848 | -2,121 | 0.00% | 1,907,307 |
| 2007-09-24 | 2007-09-20 | 322.955 | 6,969 | +4,848 | 0.00% | 2,250,676 |
| 2007-09-19 | 2007-09-17 | 309.753 | 2,121 | -303 | 0.00% | 656,987 |
| 2007-09-14 | 2007-09-12 | 304.803 | 2,424 | +1,212 | 0.00% | 738,841 |
| 2007-09-12 | 2007-09-10 | 313.714 | 1,212 | +1,212 | 0.00% | 380,221 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy