History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 -6,223
2022-06-24 2022-06-22 397.170 6,223 -183 0.00% 2,471,589
2022-06-15 2022-06-13 377.521 6,406 -9 0.00% 2,418,401
2022-06-10 2022-06-08 398.715 6,415 -181 0.00% 2,557,759
2022-06-08 2022-06-06 383.703 6,596 -33 0.00% 2,530,904
2022-06-07 2022-06-02 377.521 6,629 -90 0.00% 2,502,588
2022-06-06 2022-06-01 379.729 6,719 -192 0.00% 2,551,399
2022-06-02 2022-05-31 374.430 6,911 -1 0.00% 2,587,688
2022-06-01 2022-05-30 373.106 6,912 -453 0.00% 2,578,907
2022-05-25 2022-05-23 365.820 7,365 -91 0.00% 2,694,266
2022-05-18 2022-05-16 360.080 7,456 -1,087 0.00% 2,684,758
2022-05-17 2022-05-13 362.729 8,543 -113 0.00% 3,098,798
2022-05-16 2022-05-12 354.340 8,656 -1,002 0.00% 3,067,168
2022-05-12 2022-05-10 359.418 9,658 -90 0.00% 3,471,258
2022-05-11 2022-05-06 361.626 9,748 -636 0.00% 3,525,126
2022-05-10 2022-05-05 377.080 10,384 -278 0.00% 3,915,595
2022-05-06 2022-05-04 372.223 10,662 -93 0.00% 3,968,638
2022-05-04 2022-04-29 372.885 10,755 -1,087 0.00% 4,010,378
2022-04-29 2022-04-27 354.782 11,842 -1,178 0.00% 4,201,324
2022-04-28 2022-04-26 355.223 13,020 -1,087 0.00% 4,625,006
2022-04-27 2022-04-25 356.989 14,107 -143 0.00% 5,036,049
2022-04-26 2022-04-22 370.456 14,250 -453 0.00% 5,279,005
2022-04-25 2022-04-21 356.327 14,703 -91 0.00% 5,239,076
2022-04-22 2022-04-20 360.080 14,794 -90 0.00% 5,327,026
2022-04-21 2022-04-19 365.379 14,884 -1,178 0.00% 5,438,297
2022-04-20 2022-04-14 377.300 16,062 -28 0.00% 6,060,199
2022-04-19 2022-04-13 376.197 16,090 -6,618 0.00% 6,053,003
2022-04-14 2022-04-12 379.067 22,708 -362 0.00% 8,607,845
2022-04-13 2022-04-11 378.846 23,070 -1,065 0.00% 8,739,973
2022-04-12 2022-04-08 392.313 24,135 -1,450 0.00% 9,468,473
2022-04-11 2022-04-07 391.651 25,585 -990 0.00% 10,020,382
2022-04-08 2022-04-06 395.625 26,575 -453 0.00% 10,513,723
2022-04-07 2022-04-04 409.312 27,028 -4,371 0.00% 11,062,897
2022-04-06 2022-04-01 404.014 31,399 -1,103 0.00% 12,685,633
2022-04-04 2022-03-31 409.975 32,502 -2,270 0.00% 13,325,000
2022-04-01 2022-03-30 415.273 34,772 -3,353 0.00% 14,439,884
2022-03-31 2022-03-29 410.637 38,125 -7,767 0.00% 15,655,539
2022-03-30 2022-03-28 411.079 45,892 -6,737 0.00% 18,865,221
2022-03-29 2022-03-25 412.403 52,629 -3,922 0.00% 21,704,372
2022-03-28 2022-03-24 423.883 56,551 -3,017 0.00% 23,971,033
2022-03-25 2022-03-23 422.559 59,568 -725 0.01% 25,170,984
2022-03-24 2022-03-22 419.468 60,293 -2,411 0.01% 25,290,984
2022-03-23 2022-03-21 413.066 62,704 -16,290 0.01% 25,900,865
2022-03-22 2022-03-18 417.923 78,994 -5,009 0.01% 33,013,377
2022-03-21 2022-03-17 422.338 84,003 -5,507 0.01% 35,477,663
2022-03-18 2022-03-16 397.832 89,510 -13,313 0.01% 35,609,968
2022-03-17 2022-03-15 355.885 102,823 -7,824 0.01% 36,593,213
2022-03-16 2022-03-14 368.028 110,647 -10,398 0.01% 40,721,192
2022-03-15 2022-03-11 382.599 121,045 -20,882 0.01% 46,311,692
2022-03-14 2022-03-10 373.106 141,927 -23,363 0.01% 52,953,780
2022-03-11 2022-03-09 363.171 165,290 -6,412 0.01% 60,028,531
2022-03-10 2022-03-08 380.427 171,702 -30,270 0.01% 65,319,996
2022-03-09 2022-03-07 379.979 201,972 -11,764 0.02% 76,745,219
2022-03-08 2022-03-04 397.637 213,736 -15,422 0.02% 84,989,421
2022-03-07 2022-03-03 405.908 229,158 -6,475 0.02% 93,016,953
2022-03-04 2022-03-02 406.578 235,633 -14,261 0.02% 95,803,209
2022-03-03 2022-03-01 420.213 249,894 -11,785 0.02% 105,008,613
2022-03-02 2022-02-28 422.001 261,679 +2,235 0.02% 110,428,737
2022-03-01 2022-02-25 435.859 259,444 +8,948 0.02% 113,080,960
2022-02-28 2022-02-24 441.000 250,496 +11,364 0.02% 110,468,670
2022-02-25 2022-02-23 466.257 239,132 -1,611 0.02% 111,497,016
2022-02-24 2022-02-22 467.375 240,743 +3,927 0.02% 112,517,207
2022-02-23 2022-02-21 481.456 236,816 +2,595 0.02% 114,016,573
2022-02-22 2022-02-18 485.256 234,221 -268 0.02% 113,657,185
2022-02-21 2022-02-17 488.832 234,489 +895 0.02% 114,625,832
2022-02-18 2022-02-16 491.291 233,594 -3,937 0.02% 114,762,662
2022-02-17 2022-02-15 488.609 237,531 +2,237 0.02% 116,059,768
2022-02-16 2022-02-14 488.832 235,294 +2,058 0.02% 115,019,342
2022-02-15 2022-02-11 496.656 233,236 +2,773 0.02% 115,837,955
2022-02-11 2022-02-09 502.691 230,463 -2,773 0.02% 115,851,566
2022-02-10 2022-02-08 493.526 233,236 +626 0.02% 115,108,103
2022-02-08 2022-02-04 494.644 232,610 +179 0.02% 115,059,117
2022-02-07 2022-01-31 489.950 232,431 +12,795 0.02% 113,879,576
2022-02-04 2022-01-27 508.949 219,636 +3,669 0.02% 111,783,525
2022-01-28 2022-01-26 515.655 215,967 +8,411 0.02% 111,364,362
2022-01-27 2022-01-25 522.807 207,556 -1,611 0.02% 108,511,747
2022-01-26 2022-01-24 529.066 209,167 -805 0.02% 110,663,058
2022-01-25 2022-01-21 537.336 209,972 -2,863 0.02% 112,825,454
2022-01-24 2022-01-20 529.960 212,835 -5,548 0.02% 112,793,960
2022-01-21 2022-01-19 510.067 218,383 -716 0.02% 111,389,873
2022-01-19 2022-01-17 503.808 219,099 +90 0.02% 110,383,853
2022-01-18 2022-01-14 506.043 219,009 -448 0.02% 110,828,034
2022-01-17 2022-01-13 510.290 219,457 +984 0.02% 111,986,737
2022-01-14 2022-01-12 516.102 218,473 -1,342 0.02% 112,754,257
2022-01-13 2022-01-11 505.820 219,815 +1,700 0.02% 111,186,772
2022-01-12 2022-01-10 512.078 218,115 -3,221 0.02% 111,691,948
2022-01-11 2022-01-07 502.243 221,336 +1,342 0.02% 111,164,565
2022-01-10 2022-01-06 486.150 219,994 +4,385 0.02% 106,950,136
2022-01-07 2022-01-05 491.962 215,609 +268 0.02% 106,071,368
2022-01-06 2022-01-04 502.467 215,341 +1,879 0.02% 108,201,748
2022-01-05 2022-01-03 508.055 213,462 +358 0.02% 108,450,424
2022-01-04 2021-12-31 508.949 213,104 +90 0.02% 108,459,070
2022-01-03 2021-12-29 506.937 213,014 -4,295 0.02% 107,984,753
2021-12-30 2021-12-28 508.949 217,309 +447 0.02% 110,599,200
2021-12-29 2021-12-24 506.267 216,862 +4,206 0.02% 109,790,031
2021-12-28 2021-12-22 500.679 212,656 -179 0.02% 106,472,365
2021-12-23 2021-12-21 500.232 212,835 +715 0.02% 106,466,842
2021-12-22 2021-12-20 495.985 212,120 +1,164 0.02% 105,208,339
2021-12-21 2021-12-17 506.267 210,956 -985 0.02% 106,800,019
2021-12-20 2021-12-16 510.737 211,941 +806 0.02% 108,246,142
2021-12-17 2021-12-15 509.396 211,135 +447 0.02% 107,551,334
2021-12-16 2021-12-14 517.219 210,688 +1,253 0.02% 108,971,869
2021-12-15 2021-12-13 528.395 209,435 -2,465 0.02% 110,664,411
2021-12-14 2021-12-10 523.254 211,900 +716 0.02% 110,877,548
2021-12-13 2021-12-09 526.607 211,184 +887 0.02% 111,210,947
2021-12-10 2021-12-08 526.607 210,297 -2,237 0.02% 110,743,847
2021-12-09 2021-12-07 528.395 212,534 -6,442 0.02% 112,301,907
2021-12-08 2021-12-06 509.620 218,976 -5,727 0.02% 111,594,453
2021-12-07 2021-12-03 503.808 224,703 -89 0.02% 113,207,194
2021-12-06 2021-12-02 482.797 224,792 +2,326 0.02% 108,529,011
2021-12-03 2021-12-01 485.927 222,466 -179 0.02% 108,102,174
2021-12-02 2021-11-30 480.562 222,645 +3,669 0.02% 106,994,795
2021-11-30 2021-11-26 501.349 218,976 +1,342 0.02% 109,783,490
2021-11-29 2021-11-25 508.278 217,634 -805 0.02% 110,618,674
2021-11-26 2021-11-24 506.267 218,439 +3,400 0.02% 110,588,414
2021-11-25 2021-11-23 511.631 215,039 +2,684 0.02% 110,020,665
2021-11-24 2021-11-22 517.666 212,355 +179 0.02% 109,929,003
2021-11-23 2021-11-19 519.007 212,176 +269 0.02% 110,120,891
2021-11-22 2021-11-18 519.454 211,907 -2,058 0.02% 110,076,008
2021-11-19 2021-11-17 515.878 213,965 +2,147 0.02% 110,379,846
2021-11-18 2021-11-16 520.795 211,818 -1,253 0.02% 110,313,846
2021-11-17 2021-11-15 519.901 213,071 -7,516 0.02% 110,775,903
2021-11-16 2021-11-12 519.678 220,587 +4,474 0.02% 114,634,176
2021-11-15 2021-11-11 519.231 216,113 +3,203 0.02% 112,212,528
2021-11-12 2021-11-10 518.560 212,910 -3,758 0.02% 110,406,664
2021-11-11 2021-11-09 519.678 216,668 +4,653 0.02% 112,597,559
2021-11-10 2021-11-08 521.689 212,015 +179 0.02% 110,605,999
2021-11-09 2021-11-05 520.795 211,836 -1,253 0.02% 110,323,221
2021-11-08 2021-11-04 519.007 213,089 -3,042 0.02% 110,594,744
2021-11-05 2021-11-03 517.219 216,131 +5,279 0.02% 111,787,092
2021-11-04 2021-11-02 518.560 210,852 +2,506 0.02% 109,339,467
2021-11-03 2021-11-01 523.254 208,346 -1,342 0.02% 109,017,903
2021-11-02 2021-10-29 526.160 209,688 -5,011 0.02% 110,329,406
2021-11-01 2021-10-28 522.584 214,699 +9,485 0.02% 112,198,169
2021-10-29 2021-10-27 530.630 205,214 +3,131 0.02% 108,892,744
2021-10-28 2021-10-26 538.453 202,083 -3,400 0.02% 108,812,258
2021-10-27 2021-10-25 541.136 205,483 -1,163 0.02% 111,194,148
2021-10-26 2021-10-22 536.442 206,646 +1,342 0.02% 110,853,520
2021-10-25 2021-10-21 538.006 205,304 -3,579 0.02% 110,454,838
2021-10-22 2021-10-20 548.512 208,883 +2,953 0.02% 114,574,745
2021-10-21 2021-10-19 539.571 205,930 -3,132 0.02% 111,113,833
2021-10-20 2021-10-18 525.936 209,062 -3,669 0.02% 109,953,301
2021-10-19 2021-10-15 524.148 212,731 +1,253 0.02% 111,502,568
2021-10-18 2021-10-12 516.549 211,478 +4,653 0.02% 109,238,665
2021-10-15 2021-10-11 526.607 206,825 +1,074 0.02% 108,915,468
2021-10-12 2021-10-08 527.501 205,751 -2,327 0.02% 108,533,848
2021-10-11 2021-10-07 535.101 208,078 +806 0.02% 111,342,650
2021-10-08 2021-10-06 526.607 207,272 +3,937 0.02% 109,150,861
2021-10-07 2021-10-05 529.736 203,335 -7,338 0.02% 107,713,895
2021-10-06 2021-10-04 531.077 210,673 -4,116 0.02% 111,883,633
2021-10-04 2021-09-29 530.630 214,789 +4,653 0.02% 113,973,528
2021-09-30 2021-09-28 529.736 210,136 +269 0.02% 111,316,630
2021-09-29 2021-09-27 530.854 209,867 +2,952 0.02% 111,408,676
2021-09-28 2021-09-24 532.418 206,915 -7,158 0.02% 110,165,339
2021-09-27 2021-09-23 541.359 214,073 +12,975 0.02% 115,890,351
2021-09-24 2021-09-21 541.359 201,098 -5,638 0.02% 108,866,217
2021-09-23 2021-09-20 535.101 206,736 +895 0.02% 110,624,545
2021-09-21 2021-09-17 549.629 205,841 +2,953 0.02% 113,136,217
2021-09-20 2021-09-16 550.076 202,888 +4,116 0.02% 111,603,861
2021-09-17 2021-09-15 563.823 198,772 -1,342 0.02% 112,072,130
2021-09-16 2021-09-14 563.823 200,114 -8,886 0.02% 112,828,780
2021-09-15 2021-09-13 567.734 209,000 +1,191 0.02% 118,656,421
2021-09-14 2021-09-10 563.264 207,809 -2,327 0.02% 117,051,272
2021-09-13 2021-09-09 550.076 210,136 -9,306 0.02% 115,590,813
2021-09-10 2021-09-08 556.558 219,442 -715 0.02% 122,132,246
2021-09-09 2021-09-07 562.146 220,157 -358 0.02% 123,760,408
2021-09-08 2021-09-06 556.558 220,515 -2,416 0.02% 122,729,433
2021-09-07 2021-09-03 544.935 222,931 +4,026 0.02% 121,482,972
2021-09-06 2021-09-02 557.005 218,905 +1,074 0.02% 121,931,232
2021-09-03 2021-09-01 552.311 217,831 -1,253 0.02% 120,310,539
2021-09-02 2021-08-31 548.512 219,084 -4,742 0.02% 120,170,111
2021-09-01 2021-08-30 549.406 223,826 -1,074 0.02% 122,971,269
2021-08-31 2021-08-27 542.924 224,900 +2,148 0.02% 122,103,528
2021-08-30 2021-08-26 544.041 222,752 +358 0.02% 121,186,273
2021-08-27 2021-08-25 548.735 222,394 -1,432 0.02% 122,035,393
2021-08-26 2021-08-24 547.841 223,826 +2,416 0.02% 122,621,066
2021-08-25 2021-08-23 552.239 221,410 -7,785 0.02% 122,271,272
2021-08-24 2021-08-20 522.675 229,195 +3,792 0.02% 119,794,512
2021-08-23 2021-08-19 533.282 225,403 -3,368 0.02% 120,203,369
2021-08-20 2021-08-18 544.340 228,771 -2,215 0.02% 124,529,287
2021-08-19 2021-08-17 535.765 230,986 +1,329 0.02% 123,754,101
2021-08-18 2021-08-16 552.013 229,657 +3,013 0.02% 126,773,759
2021-08-17 2021-08-13 565.329 226,644 +623 0.02% 128,128,336
2021-08-16 2021-08-12 563.297 226,021 +2,659 0.02% 127,317,060
2021-08-13 2021-08-11 583.947 223,362 +266 0.02% 130,431,616
2021-08-12 2021-08-10 581.690 223,096 +797 0.02% 129,772,803
2021-08-11 2021-08-09 587.897 222,299 +2,748 0.02% 130,688,828
2021-08-10 2021-08-06 597.488 219,551 -3,014 0.02% 131,179,091
2021-08-09 2021-08-05 589.025 222,565 -1,595 0.02% 131,096,351
2021-08-06 2021-08-04 584.511 224,160 -1,772 0.02% 131,024,077
2021-08-05 2021-08-03 584.511 225,932 -2,836 0.02% 132,059,832
2021-08-04 2021-08-02 583.947 228,768 -5,939 0.02% 133,588,435
2021-08-03 2021-07-30 559.687 234,707 +89 0.02% 131,362,363
2021-08-02 2021-07-29 564.200 234,618 -5,672 0.02% 132,371,523
2021-07-30 2021-07-28 533.282 240,290 +7,533 0.02% 128,142,339
2021-07-29 2021-07-27 527.189 232,757 +11,964 0.02% 122,706,853
2021-07-28 2021-07-26 564.200 220,793 +4,342 0.02% 124,571,455
2021-07-27 2021-07-23 587.897 216,451 +3,988 0.02% 127,250,809
2021-07-26 2021-07-22 609.336 212,463 -1,152 0.02% 129,461,401
2021-07-23 2021-07-21 603.694 213,615 -1,240 0.02% 128,958,140
2021-07-22 2021-07-20 587.897 214,855 -538 0.02% 126,312,526
2021-07-21 2021-07-19 589.025 215,393 +1,773 0.02% 126,871,864
2021-07-20 2021-07-16 591.282 213,620 -4,254 0.02% 126,309,620
2021-07-19 2021-07-15 569.842 217,874 -266 0.02% 124,153,800
2021-07-16 2021-07-14 572.099 218,140 -975 0.02% 124,797,677
2021-07-15 2021-07-13 570.971 219,115 -4,431 0.02% 125,108,224
2021-07-14 2021-07-12 567.585 223,546 -797 0.02% 126,881,446
2021-07-13 2021-07-09 552.916 224,343 +1,240 0.02% 124,042,878
2021-07-12 2021-07-08 552.916 223,103 -7,887 0.02% 123,357,262
2021-07-09 2021-07-07 554.045 230,990 -20,561 0.02% 127,978,762
2021-07-08 2021-07-06 526.060 251,551 +266 0.02% 132,330,986
2021-07-07 2021-07-05 514.099 251,285 +1,861 0.02% 129,185,423
2021-07-06 2021-07-02 514.325 249,424 +709 0.02% 128,284,975
2021-07-05 2021-06-30 522.224 248,715 +177 0.02% 129,884,869
2021-07-02 2021-06-29 528.768 248,538 -1,152 0.02% 131,419,048
2021-06-30 2021-06-28 534.636 249,690 -354 0.02% 133,493,291
2021-06-29 2021-06-25 534.410 250,044 -3,191 0.02% 133,626,122
2021-06-28 2021-06-24 518.613 253,235 +2,748 0.02% 131,330,919
2021-06-25 2021-06-23 518.161 250,487 +1,152 0.02% 129,792,711
2021-06-24 2021-06-22 509.811 249,335 -1,595 0.02% 127,113,801
2021-06-23 2021-06-21 519.064 250,930 +886 0.02% 130,248,776
2021-06-22 2021-06-18 530.123 250,044 -1,595 0.02% 132,553,953
2021-06-21 2021-06-17 521.998 251,639 +2,570 0.02% 131,355,061
2021-06-18 2021-06-16 523.126 249,069 +1,063 0.02% 130,294,576
2021-06-17 2021-06-15 524.029 248,006 +3,102 0.02% 129,962,373
2021-06-16 2021-06-11 528.317 244,904 -1,418 0.02% 129,386,963
2021-06-15 2021-06-10 526.963 246,322 +532 0.02% 129,802,577
2021-06-11 2021-06-09 526.286 245,790 +2,304 0.02% 129,355,823
2021-06-10 2021-06-08 530.348 243,486 -1,241 0.02% 129,132,359
2021-06-09 2021-06-07 531.928 244,727 +3,273 0.02% 130,177,131
2021-06-08 2021-06-04 539.827 241,454 +1,329 0.02% 130,343,329
2021-06-07 2021-06-03 536.893 240,125 +2,659 0.02% 128,921,410
2021-06-04 2021-06-02 546.597 237,466 -1,507 0.02% 129,798,240
2021-06-03 2021-06-01 550.434 238,973 +5,406 0.02% 131,538,797
2021-06-02 2021-05-31 548.177 233,567 -7,355 0.02% 128,036,038
2021-06-01 2021-05-28 538.698 240,922 +2,215 0.02% 129,784,284
2021-05-31 2021-05-27 545.017 238,707 +709 0.02% 130,099,467
2021-05-28 2021-05-26 544.792 237,998 -975 0.02% 129,659,338
2021-05-27 2021-05-25 535.539 238,973 -7,798 0.02% 127,979,321
2021-05-26 2021-05-24 508.232 246,771 -178 0.02% 125,416,806
2021-05-25 2021-05-21 511.842 246,949 -177 0.02% 126,398,974
2021-05-24 2021-05-20 516.356 247,126 -18,699 0.02% 127,604,999
2021-05-21 2021-05-18 512.519 265,825 -2,215 0.02% 136,240,486
2021-05-20 2021-05-17 502.138 268,040 +88 0.02% 134,593,118
2021-05-18 2021-05-14 498.979 267,952 +709 0.02% 133,702,329
2021-05-17 2021-05-13 496.722 267,243 +975 0.02% 132,745,439
2021-05-14 2021-05-12 504.621 266,268 +3,102 0.02% 134,364,334
2021-05-13 2021-05-11 501.235 263,166 +1,949 0.02% 131,908,131
2021-05-12 2021-05-10 514.551 261,217 -266 0.02% 134,409,360
2021-05-11 2021-05-07 512.745 261,483 +266 0.02% 134,074,138
2021-05-10 2021-05-06 526.963 261,217 +532 0.02% 137,651,691
2021-05-07 2021-05-05 528.994 260,685 +709 0.02% 137,900,829
2021-05-06 2021-05-04 530.800 259,976 -354 0.02% 137,995,144
2021-05-05 2021-05-03 524.706 260,330 +177 0.02% 136,596,762
2021-05-04 2021-04-30 530.348 260,153 -2,127 0.02% 137,971,672
2021-05-03 2021-04-29 541.632 262,280 +4,608 0.02% 142,059,292
2021-04-30 2021-04-28 551.562 257,672 -1,063 0.02% 142,122,114
2021-04-29 2021-04-27 552.916 258,735 -1,418 0.02% 143,058,772
2021-04-28 2021-04-26 554.496 260,153 -177 0.02% 144,253,787
2021-04-27 2021-04-23 547.049 260,330 +2,215 0.02% 142,413,140
2021-04-26 2021-04-22 540.278 258,115 +1,152 0.02% 139,453,885
2021-04-23 2021-04-21 541.181 256,963 -3,013 0.02% 139,063,450
2021-04-22 2021-04-20 549.305 259,976 -975 0.02% 142,806,199
2021-04-21 2021-04-19 541.181 260,951 -4,076 0.02% 141,221,680
2021-04-20 2021-04-16 526.963 265,027 -1,418 0.02% 139,659,420
2021-04-19 2021-04-15 522.901 266,445 +975 0.02% 139,324,289
2021-04-16 2021-04-14 520.644 265,470 -355 0.02% 138,215,348
2021-04-15 2021-04-13 512.294 265,825 +532 0.02% 136,180,495
2021-04-14 2021-04-12 515.228 265,293 -1,418 0.02% 136,686,282
2021-04-12 2021-04-08 523.803 266,711 +558 0.02% 139,704,146
2021-04-09 2021-04-07 516.130 266,153 +2,570 0.02% 137,369,640
2021-04-08 2021-04-01 528.768 263,583 -7,178 0.02% 139,374,369
2021-04-07 2021-03-31 516.130 270,761 -4,343 0.02% 139,747,968
2021-04-01 2021-03-30 523.126 275,104 +2,659 0.02% 143,914,173
2021-03-30 2021-03-26 522.675 272,445 +89 0.02% 142,400,209
2021-03-29 2021-03-25 507.329 272,356 +2,127 0.02% 138,174,048
2021-03-26 2021-03-24 491.757 270,229 +88 0.02% 132,886,974
2021-03-25 2021-03-23 506.652 270,141 -2,038 0.02% 136,867,419
2021-03-24 2021-03-22 514.776 272,179 +4,697 0.02% 140,111,289
2021-03-23 2021-03-19 526.963 267,482 +2,924 0.02% 140,953,114
2021-03-22 2021-03-18 530.348 264,558 -7,532 0.02% 140,307,856
2021-03-19 2021-03-17 512.971 272,090 -2,836 0.02% 139,574,231
2021-03-18 2021-03-16 511.391 274,926 +2,392 0.02% 140,594,699
2021-03-17 2021-03-15 503.267 272,534 +5,761 0.02% 137,157,254
2021-03-16 2021-03-12 511.842 266,773 -6,738 0.02% 136,545,739
2021-03-15 2021-03-11 520.418 273,511 -4,124 0.02% 142,340,120
2021-03-12 2021-03-10 501.912 277,635 +2,925 0.02% 139,348,477
2021-03-11 2021-03-09 497.399 274,710 +4,431 0.02% 136,640,451
2021-03-10 2021-03-08 518.956 270,279 -2,836 0.02% 140,262,905
2021-03-09 2021-03-05 546.761 273,115 -3 0.02% 149,328,704
2021-03-08 2021-03-04 550.408 273,118 +8,424 0.02% 150,326,295
2021-03-05 2021-03-03 567.501 264,694 +263 0.02% 150,214,182
2021-03-03 2021-03-01 557.929 264,431 -4,036 0.02% 147,533,714
2021-03-02 2021-02-26 539.240 268,467 +10,091 0.02% 144,768,190
2021-03-01 2021-02-25 569.780 258,376 +22,904 0.02% 147,217,580
2021-02-26 2021-02-24 580.036 235,472 +17,550 0.02% 136,582,341
2021-02-25 2021-02-23 635.875 217,922 +5,529 0.02% 138,571,135
2021-02-24 2021-02-22 641.003 212,393 -615 0.02% 136,144,539
2021-02-23 2021-02-19 646.131 213,008 +4,739 0.02% 137,631,065
2021-02-22 2021-02-18 644.422 208,269 -3,861 0.02% 134,213,048
2021-02-19 2021-02-17 642.143 212,130 +614 0.02% 136,217,690
2021-02-18 2021-02-16 624.479 211,516 -877 0.02% 132,087,367
2021-02-17 2021-02-11 609.665 212,393 -8,074 0.02% 129,488,583
2021-02-16 2021-02-09 586.304 220,467 +4,476 0.02% 129,260,690
2021-02-10 2021-02-08 590.862 215,991 -965 0.02% 127,620,933
2021-02-09 2021-02-05 589.153 216,956 -2,627 0.02% 127,820,263
2021-02-08 2021-02-04 582.316 219,583 -1,843 0.02% 127,866,599
2021-02-05 2021-02-03 593.711 221,426 -2,086 0.02% 131,463,090
2021-02-04 2021-02-02 593.711 223,512 -3,685 0.02% 132,701,572
2021-02-03 2021-02-01 574.339 227,197 +2,106 0.02% 130,488,016
2021-02-02 2021-01-29 566.818 225,091 -2,896 0.02% 127,585,526
2021-02-01 2021-01-28 562.259 227,987 +3,686 0.02% 128,187,810
2021-01-29 2021-01-27 580.036 224,301 +1,755 0.02% 130,102,754
2021-01-28 2021-01-26 584.595 222,546 +24,483 0.02% 130,099,209
2021-01-27 2021-01-25 630.177 198,063 -10,180 0.02% 124,814,770
2021-01-26 2021-01-22 581.746 208,243 -263 0.02% 121,144,487
2021-01-25 2021-01-21 586.874 208,506 -4,476 0.02% 122,366,710
2021-01-22 2021-01-20 577.757 212,982 +3,773 0.02% 123,051,910
2021-01-21 2021-01-19 570.920 209,209 +1,204 0.02% 119,441,593
2021-01-20 2021-01-18 549.268 208,005 -1,930 0.02% 114,250,553
2021-01-19 2021-01-15 522.375 209,935 +790 0.02% 109,664,726
2021-01-18 2021-01-14 521.919 209,145 -3,774 0.02% 109,156,716
2021-01-15 2021-01-13 516.677 212,919 +702 0.02% 110,010,321
2021-01-14 2021-01-12 513.030 212,217 +1,404 0.02% 108,873,744
2021-01-13 2021-01-11 513.030 210,813 -175 0.02% 108,153,450
2021-01-12 2021-01-08 515.081 210,988 +5,353 0.02% 108,676,011
2021-01-11 2021-01-07 504.825 205,635 +175 0.02% 103,809,777
2021-01-08 2021-01-06 511.663 205,460 -439 0.02% 105,126,238
2021-01-07 2021-01-05 520.779 205,899 +2,633 0.02% 107,227,933
2021-01-06 2021-01-04 503.458 203,266 -614 0.02% 102,335,885
2021-01-05 2020-12-31 484.313 203,880 -10,092 0.02% 98,741,803
2021-01-04 2020-12-29 470.867 213,972 +1,580 0.02% 100,752,251
2020-12-30 2020-12-28 472.006 212,392 +614 0.02% 100,250,315
2020-12-29 2020-12-24 470.639 211,778 -4,475 0.02% 99,670,903
2020-12-28 2020-12-22 452.178 216,253 +2,018 0.02% 97,784,789
2020-12-23 2020-12-21 459.243 214,235 +1,667 0.02% 98,385,924
2020-12-22 2020-12-18 448.987 212,568 +15,532 0.02% 95,440,258
2020-12-21 2020-12-17 448.075 197,036 -5,089 0.02% 88,286,965
2020-12-18 2020-12-16 441.466 202,125 -1,492 0.02% 89,231,285
2020-12-17 2020-12-15 435.768 203,617 -2,194 0.02% 88,729,782
2020-12-16 2020-12-14 441.922 205,811 -113 0.02% 90,952,342
2020-12-15 2020-12-11 439.870 205,924 -4,914 0.02% 90,579,886
2020-12-14 2020-12-10 437.819 210,838 +526 0.02% 92,308,936
2020-12-11 2020-12-09 438.275 210,312 -1,053 0.02% 92,174,509
2020-12-10 2020-12-08 437.591 211,365 -1,755 0.02% 92,491,494
2020-12-09 2020-12-07 438.047 213,120 +2,457 0.02% 93,356,613
2020-12-08 2020-12-04 446.708 210,663 -5,089 0.02% 94,104,812
2020-12-07 2020-12-03 438.503 215,752 +2,369 0.02% 94,607,898
2020-12-04 2020-12-02 432.805 213,383 +1,404 0.02% 92,353,270
2020-12-03 2020-12-01 440.098 211,979 +965 0.02% 93,291,614
2020-12-02 2020-11-30 439.187 211,014 -1,053 0.02% 92,674,548
2020-12-01 2020-11-27 440.098 212,067 -526 0.02% 93,330,343
2020-11-30 2020-11-26 436.224 212,593 +1,228 0.02% 92,738,141
2020-11-27 2020-11-25 436.452 211,365 -351 0.02% 92,250,631
2020-11-26 2020-11-24 446.708 211,716 -7,547 0.02% 94,575,195
2020-11-25 2020-11-23 429.387 219,263 +439 0.02% 94,148,574
2020-11-24 2020-11-20 428.703 218,824 -263 0.02% 93,810,455
2020-11-23 2020-11-19 422.093 219,087 -176 0.02% 92,475,159
2020-11-20 2020-11-18 421.637 219,263 +2,545 0.02% 92,449,502
2020-11-19 2020-11-17 425.056 216,718 +4,145 0.02% 92,117,324
2020-11-18 2020-11-16 426.196 212,573 -3,686 0.02% 90,597,706
2020-11-17 2020-11-13 422.777 216,259 -5,791 0.02% 91,429,343
2020-11-16 2020-11-12 420.954 222,050 +3,861 0.02% 93,472,782
2020-11-13 2020-11-11 416.396 218,189 +1,140 0.02% 90,852,921
2020-11-12 2020-11-10 433.717 217,049 +6,845 0.02% 94,137,806
2020-11-11 2020-11-09 441.922 210,204 -1,492 0.02% 92,893,704
2020-11-10 2020-11-06 434.173 211,696 -5,616 0.02% 91,912,616
2020-11-09 2020-11-05 436.680 217,312 -6,766 0.02% 94,895,738
2020-11-06 2020-11-04 423.461 224,078 +2,457 0.02% 94,888,247
2020-11-05 2020-11-03 430.754 221,621 -8,425 0.02% 95,464,128
2020-11-04 2020-11-02 426.652 230,046 -2,018 0.02% 98,149,485
2020-11-03 2020-10-30 421.865 232,064 +1,404 0.02% 97,899,773
2020-11-02 2020-10-29 436.908 230,660 -7,547 0.02% 100,777,109
2020-10-30 2020-10-28 430.298 238,207 -5,791 0.02% 102,500,033
2020-10-29 2020-10-27 415.712 243,998 +175 0.02% 101,432,842
2020-10-28 2020-10-23 419.358 243,823 +790 0.02% 102,249,216
2020-10-27 2020-10-22 421.637 243,033 +3,949 0.02% 102,471,825
2020-10-23 2020-10-21 423.233 239,084 -2,019 0.02% 101,188,209
2020-10-22 2020-10-20 418.219 241,103 +878 0.02% 100,833,810
2020-10-21 2020-10-19 418.447 240,225 -176 0.02% 100,521,364
2020-10-20 2020-10-16 411.609 240,401 +5,353 0.02% 98,951,301
2020-10-19 2020-10-15 412.521 235,048 -2,193 0.02% 96,962,238
2020-10-16 2020-10-14 425.056 237,241 +3,334 0.02% 100,840,752
2020-10-15 2020-10-12 429.387 233,907 -1,579 0.02% 100,436,510
2020-10-14 2020-10-09 423.917 235,486 +1,676 0.02% 99,826,428
2020-10-12 2020-10-08 430.526 233,810 +3,773 0.02% 100,661,300
2020-10-09 2020-10-07 429.614 230,037 +878 0.02% 98,827,212
2020-10-08 2020-10-06 427.335 229,159 -1,053 0.02% 97,927,729
2020-10-07 2020-10-05 417.079 230,212 +877 0.02% 96,016,648
2020-10-06 2020-09-30 412.293 229,335 -2,457 0.02% 94,553,237
2020-10-05 2020-09-29 409.102 231,792 -1,931 0.02% 94,826,646
2020-09-30 2020-09-28 410.926 233,723 +6,670 0.02% 96,042,769
2020-09-29 2020-09-25 405.456 227,053 -5,090 0.02% 92,059,940
2020-09-28 2020-09-24 407.507 232,143 -4,212 0.02% 94,599,883
2020-09-25 2020-09-23 419.586 236,355 -439 0.02% 99,171,316
2020-09-24 2020-09-22 415.028 236,794 +1,755 0.02% 98,276,150
2020-09-23 2020-09-21 418.219 235,039 +1,668 0.02% 98,297,731
2020-09-22 2020-09-18 424.600 233,371 -703 0.02% 99,089,409
2020-09-21 2020-09-17 421.637 234,074 +2,019 0.02% 98,694,375
2020-09-18 2020-09-16 426.652 232,055 -263 0.02% 99,006,628
2020-09-17 2020-09-15 422.777 232,318 -176 0.02% 98,218,720
2020-09-16 2020-09-14 423.689 232,494 -2,282 0.02% 98,505,081
2020-09-15 2020-09-11 420.498 234,776 -1,316 0.02% 98,722,823
2020-09-14 2020-09-10 414.116 236,092 -790 0.02% 97,769,567
2020-09-11 2020-09-09 418.903 236,882 +2,721 0.02% 99,230,473
2020-09-10 2020-09-08 419.358 234,161 +1,404 0.02% 98,197,376
2020-09-09 2020-09-07 421.637 232,757 +5,265 0.02% 98,139,078
2020-09-08 2020-09-04 433.717 227,492 +1,679 0.02% 98,667,111
2020-09-07 2020-09-03 440.554 225,813 +5,440 0.02% 99,482,866
2020-09-04 2020-09-02 448.987 220,373 -3,071 0.02% 98,944,602
2020-09-03 2020-09-01 449.215 223,444 +1,229 0.02% 100,374,366
2020-09-02 2020-08-31 450.064 222,215 -6,143 0.02% 100,011,067
2020-09-01 2020-08-28 437.869 228,358 +427 0.02% 99,990,988
2020-08-31 2020-08-27 436.489 227,931 +6,085 0.02% 99,489,344
2020-08-28 2020-08-26 439.480 221,846 -8,120 0.02% 97,496,901
2020-08-27 2020-08-25 431.427 229,966 +1,391 0.02% 99,213,494
2020-08-26 2020-08-24 438.330 228,575 -2,173 0.02% 100,191,193
2020-08-25 2020-08-21 433.037 230,748 -4,312 0.02% 99,922,526
2020-08-24 2020-08-20 426.825 235,060 +6,345 0.02% 100,329,463
2020-08-21 2020-08-19 429.816 228,715 +2,086 0.02% 98,305,397
2020-08-20 2020-08-18 436.029 226,629 -956 0.02% 98,816,744
2020-08-19 2020-08-17 433.268 227,585 -869 0.02% 98,605,195
2020-08-18 2020-08-14 423.834 228,454 -609 0.02% 96,826,500
2020-08-17 2020-08-13 427.975 229,063 -3,911 0.02% 98,033,324
2020-08-14 2020-08-12 425.444 232,974 +5,041 0.02% 99,117,470
2020-08-13 2020-08-11 430.276 227,933 +3,287 0.02% 98,074,173
2020-08-12 2020-08-10 430.276 224,646 +3,216 0.02% 96,659,855
2020-08-11 2020-08-07 438.790 221,430 +1,241 0.02% 97,161,228
2020-08-10 2020-08-06 442.932 220,189 +1,130 0.02% 97,528,646
2020-08-07 2020-08-05 444.082 219,059 -1,130 0.02% 97,280,154
2020-08-06 2020-08-04 433.498 220,189 -1,825 0.02% 95,451,412
2020-08-05 2020-08-03 427.055 222,014 +608 0.02% 94,812,189
2020-08-04 2020-07-31 425.905 221,406 -4,867 0.02% 94,297,818
2020-08-03 2020-07-30 417.161 226,273 -3,565 0.02% 94,392,259
2020-07-31 2020-07-29 422.683 229,838 -695 0.02% 97,148,664
2020-07-30 2020-07-28 417.851 230,533 +782 0.02% 96,328,498
2020-07-29 2020-07-27 407.037 229,751 -3,231 0.02% 93,517,112
2020-07-28 2020-07-24 414.630 232,982 +5,650 0.02% 96,601,306
2020-07-27 2020-07-23 432.347 227,332 -261 0.02% 98,286,347
2020-07-24 2020-07-22 415.550 227,593 +1,652 0.02% 94,576,337
2020-07-23 2020-07-21 437.179 225,941 -3,215 0.02% 98,776,694
2020-07-22 2020-07-20 398.063 229,156 +347 0.02% 91,218,553
2020-07-21 2020-07-17 398.983 228,809 -3,477 0.02% 91,291,015
2020-07-20 2020-07-16 386.789 232,286 -5,128 0.02% 89,845,554
2020-07-17 2020-07-15 410.258 237,414 +2,173 0.02% 97,401,021
2020-07-16 2020-07-14 409.338 235,241 +3,129 0.02% 96,293,020
2020-07-15 2020-07-13 415.550 232,112 +3,825 0.02% 96,454,208
2020-07-14 2020-07-10 418.542 228,287 -8,345 0.02% 95,547,586
2020-07-13 2020-07-09 426.365 236,632 +1,739 0.02% 100,891,536
2020-07-10 2020-07-08 411.869 234,893 +1,390 0.02% 96,745,093
2020-07-09 2020-07-07 400.134 233,503 -6,519 0.02% 93,432,482
2020-07-08 2020-07-06 406.577 240,022 -1,216 0.02% 97,587,331
2020-07-07 2020-07-03 397.373 241,238 +9,130 0.02% 95,861,429
2020-07-06 2020-07-02 402.665 232,108 -5,129 0.02% 93,461,769
2020-07-03 2020-06-30 379.656 237,237 -3,216 0.02% 90,068,350
2020-07-02 2020-06-29 368.151 240,453 -22,425 0.02% 88,522,980
2020-06-30 2020-06-26 367.461 262,878 +6,075 0.02% 96,597,303
2020-06-29 2020-06-24 365.620 256,803 +5,563 0.02% 93,892,268
2020-06-26 2020-06-23 368.151 251,240 +3,129 0.02% 92,494,223
2020-06-24 2020-06-22 358.487 248,111 -4,173 0.02% 88,944,544
2020-06-23 2020-06-19 345.602 252,284 -8,257 0.02% 87,189,760
2020-06-22 2020-06-18 340.540 260,541 -4,607 0.02% 88,724,515
2020-06-19 2020-06-17 337.778 265,148 +2,695 0.02% 89,561,272
2020-06-18 2020-06-16 340.309 262,453 -1,689 0.02% 89,315,237
2020-06-17 2020-06-15 330.645 264,142 +869 0.02% 87,337,362
2020-06-16 2020-06-12 340.770 263,273 -1,304 0.02% 89,715,446
2020-06-15 2020-06-11 338.699 264,577 -3,737 0.02% 89,611,911
2020-06-12 2020-06-10 341.000 268,314 -4,259 0.02% 91,495,004
2020-06-11 2020-06-09 334.557 272,573 +434 0.02% 91,191,232
2020-06-10 2020-06-08 336.858 272,139 -2,868 0.02% 91,672,210
2020-06-09 2020-06-05 338.469 275,007 -2,347 0.02% 93,081,262
2020-06-08 2020-06-04 335.938 277,354 -3,114 0.03% 93,173,655
2020-06-05 2020-06-03 336.398 280,468 -5,230 0.03% 94,348,833
2020-06-04 2020-06-02 331.336 285,698 -18,166 0.03% 94,661,969
2020-06-03 2020-06-01 325.353 303,864 +12,169 0.03% 98,863,163
2020-06-02 2020-05-29 310.857 291,695 -8,037 0.03% 90,675,545
2020-06-01 2020-05-28 310.167 299,732 -5,911 0.03% 92,967,006
2020-05-29 2020-05-27 313.849 305,643 +957 0.03% 95,925,631
2020-05-28 2020-05-26 313.388 304,686 -2,869 0.03% 95,485,065
2020-05-27 2020-05-25 316.380 307,555 -3,390 0.03% 97,304,143
2020-05-26 2020-05-22 297.972 310,945 -7,475 0.03% 92,652,936
2020-05-25 2020-05-21 311.778 318,420 -4,520 0.03% 99,276,275
2020-05-22 2020-05-20 305.795 322,940 +1,391 0.03% 98,753,538
2020-05-21 2020-05-19 305.105 321,549 -13,560 0.03% 98,106,217
2020-05-20 2020-05-18 293.140 335,109 -87 0.03% 98,233,894
2020-05-19 2020-05-15 290.379 335,196 -4,433 0.03% 97,333,877
2020-05-18 2020-05-14 287.158 339,629 +696 0.03% 97,527,074
2020-05-15 2020-05-13 292.910 338,933 -3,205 0.03% 99,276,875
2020-05-14 2020-05-12 289.459 342,138 -2,608 0.03% 99,034,792
2020-05-13 2020-05-11 287.618 344,746 -2,868 0.03% 99,155,108
2020-05-12 2020-05-08 279.334 347,614 +11,387 0.03% 97,100,572
2020-05-11 2020-05-07 283.476 336,227 +2,520 0.03% 95,312,341
2020-05-08 2020-05-06 291.529 333,707 +2,521 0.03% 97,285,423
2020-05-07 2020-05-05 291.760 331,186 +869 0.03% 96,626,681
2020-05-06 2020-05-04 283.476 330,317 -6,707 0.03% 93,636,996
2020-05-05 2020-04-29 289.919 337,024 -28,249 0.03% 97,709,595
2020-05-04 2020-04-28 290.609 365,273 -6,345 0.03% 106,151,653
2020-04-29 2020-04-27 284.166 371,618 +608 0.03% 105,601,367
2020-04-28 2020-04-24 281.866 371,010 -3,998 0.03% 104,574,921
2020-04-27 2020-04-23 281.175 375,008 -695 0.03% 105,442,958
2020-04-24 2020-04-22 279.104 375,703 -358 0.03% 104,860,350
2020-04-23 2020-04-21 278.874 376,061 -2,087 0.03% 104,873,740
2020-04-22 2020-04-20 280.945 378,148 +1,826 0.03% 106,238,838
2020-04-21 2020-04-17 284.166 376,322 -1,913 0.03% 106,938,086
2020-04-20 2020-04-16 281.635 378,235 +2,731 0.03% 106,524,370
2020-04-17 2020-04-15 284.166 375,504 -1,130 0.03% 106,705,638
2020-04-16 2020-04-14 286.928 376,634 -1,391 0.03% 108,066,682
2020-04-15 2020-04-09 284.627 378,025 -1,968 0.03% 107,595,984
2020-04-14 2020-04-08 278.874 379,993 -1,999 0.03% 105,970,274
2020-04-09 2020-04-07 280.485 381,992 +484 0.03% 107,143,003
2020-04-08 2020-04-06 276.573 381,508 +174 0.03% 105,514,940
2020-04-07 2020-04-03 271.971 381,334 -1,826 0.03% 103,711,961
2020-04-06 2020-04-02 270.361 383,160 -1,217 0.03% 103,591,440
2020-04-03 2020-04-01 265.759 384,377 -782 0.04% 102,151,611
2020-04-01 2020-03-30 266.909 385,159 +6,692 0.04% 102,802,548
2020-03-31 2020-03-27 269.901 378,467 +2,000 0.03% 102,148,471
2020-03-30 2020-03-26 266.679 376,467 -14,690 0.03% 100,395,949
2020-03-27 2020-03-25 266.909 391,157 +6,345 0.04% 104,403,471
2020-03-26 2020-03-24 257.476 384,812 +2,869 0.04% 99,079,666
2020-03-25 2020-03-23 243.210 381,943 -7,215 0.03% 92,892,229
2020-03-24 2020-03-20 250.803 389,158 +17,732 0.04% 97,601,907
2020-03-23 2020-03-19 245.050 371,426 +8,518 0.03% 91,018,097
2020-03-20 2020-03-18 255.175 362,908 +23,903 0.03% 92,604,892
2020-03-19 2020-03-17 265.989 339,005 -21,556 0.03% 90,171,601
2020-03-18 2020-03-16 262.998 360,561 -5,357 0.03% 94,826,740
2020-03-17 2020-03-13 274.042 365,918 +3,042 0.03% 100,277,010
2020-03-16 2020-03-12 274.272 362,876 -11,908 0.03% 99,526,869
2020-03-12 2020-03-10 291.790 374,784 +10,692 0.03% 109,358,071
2020-03-11 2020-03-09 288.762 364,092 +2,798 0.03% 105,136,024
2020-03-10 2020-03-06 297.379 361,294 +86 0.03% 107,441,082
2020-03-09 2020-03-05 302.269 361,208 +8,932 0.03% 109,181,933
2020-03-06 2020-03-04 297.146 352,276 +1,803 0.03% 104,677,287
2020-03-05 2020-03-03 299.242 350,473 +4,724 0.03% 104,876,074
2020-03-04 2020-03-02 296.680 345,749 +3,332 0.03% 102,576,786
2020-03-03 2020-02-28 297.844 342,417 +5,067 0.03% 101,986,947
2020-03-02 2020-02-27 303.666 337,350 +5,325 0.03% 102,441,760
2020-02-28 2020-02-26 302.502 332,025 -5,754 0.03% 100,438,141
2020-02-27 2020-02-25 304.830 337,779 +13,483 0.03% 102,965,331
2020-02-26 2020-02-24 303.666 324,296 +5,068 0.03% 98,477,703
2020-02-25 2020-02-21 311.584 319,228 +2,576 0.03% 99,466,267
2020-02-24 2020-02-20 316.008 316,652 -1,202 0.03% 100,064,680
2020-02-21 2020-02-19 314.844 317,854 -258 0.03% 100,074,424
2020-02-20 2020-02-18 314.378 318,112 -258 0.03% 100,007,495
2020-02-19 2020-02-17 317.638 318,370 -5,668 0.03% 101,126,560
2020-02-18 2020-02-14 313.913 324,038 +3,264 0.03% 101,719,581
2020-02-17 2020-02-13 312.981 320,774 +2,147 0.03% 100,396,172
2020-02-14 2020-02-12 314.844 318,627 +601 0.03% 100,317,799
2020-02-13 2020-02-11 314.611 318,026 -687 0.03% 100,054,518
2020-02-12 2020-02-10 312.515 318,713 +1,374 0.03% 99,602,679
2020-02-11 2020-02-07 315.077 317,339 +1,117 0.03% 99,986,179
2020-02-10 2020-02-06 317.871 316,222 -5,841 0.03% 100,517,912
2020-02-07 2020-02-05 310.419 322,063 -4,466 0.03% 99,974,608
2020-02-06 2020-02-04 307.392 326,529 -5,925 0.03% 100,372,425
2020-02-05 2020-02-03 303.200 332,454 -516 0.03% 100,800,172
2020-02-04 2020-01-31 301.337 332,970 -13,226 0.03% 100,336,306
2020-02-03 2020-01-30 300.406 346,196 +15,974 0.03% 103,999,316
2020-01-31 2020-01-29 307.159 330,222 -2,662 0.03% 101,430,724
2020-01-30 2020-01-24 316.008 332,884 -2,576 0.03% 105,194,128
2020-01-29 2020-01-22 320.200 335,460 +429 0.03% 107,414,316
2020-01-23 2020-01-21 316.474 335,031 +1,031 0.03% 106,028,637
2020-01-22 2020-01-20 326.255 334,000 -6,184 0.03% 108,969,091
2020-01-21 2020-01-17 326.022 340,184 +1,975 0.03% 110,907,431
2020-01-20 2020-01-16 323.693 338,209 +86 0.03% 109,475,941
2020-01-17 2020-01-15 325.789 338,123 -2,405 0.03% 110,156,760
2020-01-16 2020-01-14 323.227 340,528 -944 0.03% 110,067,986
2020-01-15 2020-01-13 326.255 341,472 -3,951 0.03% 111,406,867
2020-01-14 2020-01-10 320.200 345,423 -2,048 0.03% 110,604,470
2020-01-13 2020-01-09 319.967 347,471 -1,715 0.03% 111,179,323
2020-01-10 2020-01-08 312.282 349,186 -5,669 0.03% 109,044,641
2020-01-09 2020-01-07 314.145 354,855 +3,092 0.03% 111,476,059
2020-01-08 2020-01-06 312.748 351,763 +3,779 0.03% 110,013,225
2020-01-07 2020-01-03 310.419 347,984 -3,435 0.03% 108,020,990
2020-01-06 2020-01-02 303.200 351,419 +944 0.03% 106,550,367
2020-01-03 2019-12-31 294.584 350,475 -2,233 0.03% 103,244,351
2020-01-02 2019-12-27 299.009 352,708 -8,078 0.03% 105,462,743
2019-12-30 2019-12-24 295.050 360,786 +6,871 0.03% 106,449,841
2019-12-27 2019-12-20 298.543 353,915 -687 0.03% 105,658,812
2019-12-23 2019-12-19 296.913 354,602 +339 0.03% 105,285,871
2019-12-20 2019-12-18 299.940 354,263 -515 0.03% 106,257,694
2019-12-19 2019-12-17 298.776 354,778 -2,577 0.03% 105,999,072
2019-12-18 2019-12-16 293.187 357,355 +945 0.03% 104,771,780
2019-12-17 2019-12-13 297.379 356,410 -6,012 0.03% 105,988,685
2019-12-16 2019-12-12 290.858 362,422 -4,122 0.03% 105,413,375
2019-12-13 2019-12-11 286.201 366,544 -1,203 0.03% 104,905,130
2019-12-12 2019-12-10 285.735 367,747 +945 0.03% 105,078,153
2019-12-11 2019-12-09 287.365 366,802 +412 0.03% 105,406,061
2019-12-10 2019-12-06 288.297 366,390 +601 0.03% 105,628,955
2019-12-09 2019-12-05 284.105 365,789 +1,543 0.03% 103,922,408
2019-12-06 2019-12-04 285.269 364,246 -3,264 0.03% 103,908,149
2019-12-05 2019-12-03 288.064 367,510 -944 0.03% 105,866,264
2019-12-04 2019-12-02 288.297 368,454 -2,577 0.03% 106,223,999
2019-12-03 2019-11-29 287.831 371,031 -6,699 0.03% 106,794,133
2019-12-02 2019-11-28 291.557 377,730 -3,178 0.03% 110,129,720
2019-11-29 2019-11-27 288.995 380,908 +2,920 0.04% 110,080,553
2019-11-28 2019-11-26 289.461 377,988 +5,154 0.03% 109,412,734
2019-11-27 2019-11-25 290.625 372,834 -1,546 0.03% 108,354,967
2019-11-26 2019-11-22 286.201 374,380 -2,062 0.03% 107,147,798
2019-11-25 2019-11-21 286.666 376,442 +5,497 0.03% 107,913,270
2019-11-22 2019-11-20 290.159 370,945 -2,834 0.03% 107,633,210
2019-11-21 2019-11-19 293.187 373,779 -258 0.03% 109,587,080
2019-11-20 2019-11-18 285.269 374,037 -7,214 0.03% 106,701,219
2019-11-19 2019-11-15 280.379 381,251 +1,889 0.04% 106,894,708
2019-11-15 2019-11-13 282.009 379,362 +1,460 0.04% 106,983,474
2019-11-14 2019-11-12 288.064 377,902 +2,663 0.03% 108,859,821
2019-11-13 2019-11-11 286.666 375,239 +4,016 0.03% 107,568,410
2019-11-12 2019-11-08 295.748 371,223 -4,124 0.03% 109,788,620
2019-11-11 2019-11-07 294.584 375,347 +2,574 0.03% 110,571,246
2019-11-08 2019-11-06 292.488 372,773 -858 0.03% 109,031,708
2019-11-07 2019-11-05 291.324 373,631 -516 0.03% 108,847,620
2019-11-06 2019-11-04 291.091 374,147 -1,546 0.03% 108,910,815
2019-11-05 2019-11-01 288.064 375,693 -7,557 0.03% 108,223,489
2019-11-04 2019-10-31 285.269 383,250 +2,576 0.04% 109,329,404
2019-11-01 2019-10-30 280.612 380,674 -8,331 0.04% 106,821,578
2019-10-31 2019-10-29 282.242 389,005 +10,049 0.04% 109,793,475
2019-10-30 2019-10-28 283.173 378,956 -7,472 0.03% 107,310,221
2019-10-29 2019-10-25 280.845 386,428 -430 0.04% 108,526,206
2019-10-28 2019-10-24 280.379 386,858 +258 0.04% 108,466,792
2019-10-25 2019-10-23 280.845 386,600 -1,116 0.04% 108,574,512
2019-10-24 2019-10-22 282.009 387,716 +1,202 0.04% 109,339,377
2019-10-23 2019-10-21 282.475 386,514 -6,012 0.04% 109,180,419
2019-10-22 2019-10-18 277.351 392,526 -2,233 0.04% 108,867,667
2019-10-21 2019-10-17 275.954 394,759 -2,748 0.04% 108,935,421
2019-10-18 2019-10-16 275.023 397,507 -172 0.04% 109,323,469
2019-10-16 2019-10-14 276.187 397,679 -3,006 0.04% 109,833,816
2019-10-15 2019-10-11 276.187 400,685 -5,325 0.04% 110,664,035
2019-10-14 2019-10-10 270.132 406,010 -1,631 0.04% 109,676,466
2019-10-11 2019-10-09 267.338 407,641 -859 0.04% 108,977,910
2019-10-10 2019-10-08 269.201 408,500 -9,705 0.04% 109,968,581
2019-10-09 2019-10-04 263.146 418,205 -2,405 0.04% 110,049,074
2019-10-08 2019-10-03 267.105 420,610 +4,810 0.04% 112,347,067
2019-10-04 2019-10-02 265.941 415,800 +257 0.04% 110,578,149
2019-10-03 2019-09-30 267.804 415,543 -5,754 0.04% 111,283,952
2019-10-02 2019-09-27 264.078 421,297 +11,766 0.04% 111,255,156
2019-09-30 2019-09-26 262.215 409,531 +1,460 0.04% 107,385,069
2019-09-27 2019-09-25 259.187 408,071 +3,880 0.04% 105,766,863
2019-09-26 2019-09-24 262.913 404,191 +2,294 0.04% 106,267,217
2019-09-25 2019-09-23 262.913 401,897 -45,690 0.04% 105,664,094
2019-09-24 2019-09-20 268.037 447,587 +51,960 0.04% 119,969,684
2019-09-23 2019-09-19 268.037 395,627 -11,337 0.04% 106,042,504
2019-09-20 2019-09-18 271.530 406,964 -36,157 0.04% 110,502,797
2019-09-19 2019-09-17 270.831 443,121 +3,865 0.04% 120,010,923
2019-09-18 2019-09-16 273.626 439,256 +6,269 0.04% 120,191,650
2019-09-17 2019-09-13 280.379 432,987 +59,604 0.04% 121,400,387
2019-09-16 2019-09-12 276.420 373,383 +10,478 0.03% 103,210,525
2019-09-13 2019-09-11 286.434 362,905 +2,233 0.03% 103,948,156
2019-09-12 2019-09-10 285.502 360,672 +2,662 0.03% 102,972,587
2019-09-11 2019-09-09 290.392 358,010 -945 0.03% 103,963,368
2019-09-10 2019-09-06 290.392 358,955 -5,496 0.03% 104,237,788
2019-09-09 2019-09-05 287.831 364,451 -5,755 0.03% 104,900,207
2019-09-06 2019-09-04 288.762 370,206 +4,381 0.03% 106,901,516
2019-09-05 2019-09-03 275.721 365,825 -1,890 0.03% 100,865,771
2019-09-04 2019-09-02 276.653 367,715 -601 0.03% 101,729,407
2019-09-03 2019-08-30 279.447 368,316 +2,491 0.03% 102,924,925
2019-09-02 2019-08-29 282.242 365,825 +2,920 0.03% 103,251,110
2019-08-30 2019-08-28 281.310 362,905 -1,203 0.03% 102,088,921
2019-08-29 2019-08-27 281.077 364,108 -773 0.03% 102,342,546
2019-08-28 2019-08-26 291.996 364,881 -2,490 0.03% 106,543,628
2019-08-27 2019-08-23 298.379 367,371 +4,940 0.03% 109,615,886
2019-08-26 2019-08-22 297.434 362,431 +7,275 0.03% 107,799,129
2019-08-23 2019-08-21 300.744 355,156 -795 0.03% 106,810,892
2019-08-22 2019-08-20 298.379 355,951 -761 0.03% 106,208,395
2019-08-21 2019-08-19 298.852 356,712 -1,015 0.03% 106,604,139
2019-08-20 2019-08-16 289.631 357,727 -6,260 0.03% 103,608,905
2019-08-19 2019-08-15 281.356 363,987 -4,145 0.03% 102,409,939
2019-08-16 2019-08-14 278.046 368,132 +4,737 0.03% 102,357,617
2019-08-15 2019-08-13 276.627 363,395 -254 0.03% 100,525,000
2019-08-14 2019-08-12 283.484 363,649 +1,104 0.03% 103,088,650
2019-08-13 2019-08-09 286.321 362,545 +2,622 0.03% 103,804,298
2019-08-12 2019-08-08 291.759 359,923 +5,160 0.03% 105,010,816
2019-08-08 2019-08-06 289.395 354,763 +1,523 0.03% 102,666,560
2019-08-07 2019-08-05 292.941 353,240 +2,519 0.03% 103,478,579
2019-08-06 2019-08-02 302.871 350,721 +8,798 0.03% 106,223,394
2019-08-05 2019-08-01 312.802 341,923 -508 0.03% 106,954,099
2019-08-02 2019-07-31 313.984 342,431 +1,583 0.03% 107,517,813
2019-08-01 2019-07-30 314.930 340,848 -423 0.03% 107,343,128
2019-07-31 2019-07-29 313.275 341,271 -1,438 0.03% 106,911,528
2019-07-30 2019-07-26 317.530 342,709 -3,638 0.03% 108,820,520
2019-07-29 2019-07-25 317.767 346,347 -4,306 0.03% 110,057,583
2019-07-26 2019-07-24 315.402 350,653 +5,244 0.03% 110,596,826
2019-07-25 2019-07-23 316.112 345,409 -169 0.03% 109,187,854
2019-07-24 2019-07-22 315.166 345,578 +8,036 0.03% 108,914,452
2019-07-23 2019-07-19 323.205 337,542 -1,607 0.03% 109,095,191
2019-07-22 2019-07-18 322.732 339,149 -677 0.03% 109,454,209
2019-07-19 2019-07-17 323.441 339,826 +1,861 0.03% 109,913,737
2019-07-18 2019-07-16 323.441 337,965 -1,522 0.03% 109,311,813
2019-07-17 2019-07-15 321.786 339,487 +1,107 0.03% 109,242,228
2019-07-16 2019-07-12 325.569 338,380 +1,269 0.03% 110,166,081
2019-07-15 2019-07-11 323.205 337,111 -1,523 0.03% 108,955,890
2019-07-12 2019-07-10 320.131 338,634 +829 0.03% 108,407,293
2019-07-11 2019-07-09 319.895 337,805 +169 0.03% 108,062,035
2019-07-10 2019-07-08 324.151 337,636 +1,185 0.03% 109,444,886
2019-07-09 2019-07-05 329.116 336,451 -1,185 0.03% 110,731,283
2019-07-08 2019-07-04 328.643 337,636 -2,199 0.03% 110,961,628
2019-07-05 2019-07-03 330.534 339,835 +592 0.03% 112,327,101
2019-07-04 2019-07-02 331.007 339,243 -2,960 0.03% 112,291,842
2019-07-03 2019-06-28 326.042 342,203 +15,987 0.03% 111,572,548
2019-07-02 2019-06-27 327.461 326,216 -27,407 0.03% 106,822,886
2019-06-28 2019-06-26 322.968 353,623 +2,030 0.03% 114,209,039
2019-06-27 2019-06-25 321.786 351,593 -1,523 0.03% 113,137,771
2019-06-26 2019-06-24 326.751 353,116 -3,552 0.03% 115,381,110
2019-06-25 2019-06-21 327.224 356,668 +3,637 0.03% 116,710,387
2019-06-24 2019-06-20 328.879 353,031 -3,722 0.03% 116,104,552
2019-06-21 2019-06-19 328.406 356,753 -3,045 0.03% 117,159,943
2019-06-20 2019-06-18 320.368 359,798 -7,783 0.03% 115,267,617
2019-06-19 2019-06-17 311.856 367,581 -2,453 0.03% 114,632,331
2019-06-18 2019-06-14 307.837 370,034 +1,692 0.03% 113,910,010
2019-06-17 2019-06-13 310.201 368,342 +2,369 0.03% 114,260,034
2019-06-14 2019-06-12 306.418 365,973 -6,175 0.03% 112,140,715
2019-06-13 2019-06-11 313.038 372,148 -7,106 0.03% 116,496,519
2019-06-12 2019-06-10 304.999 379,254 -4,444 0.04% 115,672,242
2019-06-11 2019-06-06 296.251 383,698 -3,383 0.04% 113,671,052
2019-06-10 2019-06-05 294.123 387,081 -2,622 0.04% 113,849,600
2019-06-06 2019-06-04 289.158 389,703 +84 0.04% 112,685,875
2019-06-05 2019-06-03 291.523 389,619 +2,453 0.04% 113,582,776
2019-06-04 2019-05-31 294.833 387,166 -1,099 0.04% 114,149,217
2019-06-03 2019-05-30 297.434 388,265 +10,235 0.04% 115,483,027
2019-05-31 2019-05-29 301.926 378,030 -2,199 0.04% 114,136,996
2019-05-30 2019-05-28 300.980 380,229 -2,792 0.04% 114,441,335
2019-05-29 2019-05-27 294.596 383,021 +762 0.04% 112,836,577
2019-05-28 2019-05-24 293.178 382,259 -254 0.04% 112,069,821
2019-05-27 2019-05-23 291.286 382,513 -1,355 0.04% 111,420,777
2019-05-24 2019-05-22 295.069 383,868 -676 0.04% 113,267,618
2019-05-23 2019-05-21 289.158 384,544 -2,876 0.04% 111,194,107
2019-05-22 2019-05-20 286.321 387,420 +2,707 0.04% 110,926,537
2019-05-21 2019-05-17 289.158 384,713 +1,945 0.04% 111,242,974
2019-05-20 2019-05-16 292.705 382,768 +1,607 0.04% 112,038,050
2019-05-17 2019-05-15 293.178 381,161 -1,269 0.04% 111,747,912
2019-05-16 2019-05-14 292.232 382,430 +2,792 0.04% 111,758,277
2019-05-15 2019-05-10 297.906 379,638 +1,523 0.04% 113,096,586
2019-05-14 2019-05-09 293.178 378,115 +9,643 0.04% 110,854,892
2019-05-10 2019-05-08 308.546 368,472 -423 0.03% 113,690,526
2019-05-09 2019-05-07 313.511 368,895 +2,588 0.03% 115,652,644
2019-05-08 2019-05-06 314.457 366,307 +11,165 0.03% 115,187,707
2019-05-07 2019-05-03 328.879 355,142 +1,503 0.03% 116,798,816
2019-05-06 2019-05-02 327.224 353,639 -5,414 0.03% 115,719,225
2019-05-03 2019-04-30 321.550 359,053 -1,352 0.03% 115,453,404
2019-05-02 2019-04-29 323.678 360,405 -1,099 0.03% 116,655,046
2019-04-30 2019-04-26 322.495 361,504 -254 0.03% 116,583,409
2019-04-29 2019-04-25 319.658 361,758 -677 0.03% 115,638,942
2019-04-26 2019-04-24 323.205 362,435 +2,961 0.03% 117,140,728
2019-04-25 2019-04-23 327.461 359,474 +92 0.03% 117,713,570
2019-04-24 2019-04-18 327.697 359,382 +846 0.03% 117,768,414
2019-04-23 2019-04-17 328.643 358,536 +1,269 0.03% 117,830,262
2019-04-18 2019-04-16 328.643 357,267 +396 0.03% 117,413,214
2019-04-17 2019-04-15 324.387 356,871 +1,692 0.03% 115,764,298
2019-04-16 2019-04-12 326.988 355,179 +2,453 0.03% 116,139,174
2019-04-15 2019-04-11 327.461 352,726 +3,328 0.03% 115,503,866
2019-04-12 2019-04-10 332.189 349,398 +4,061 0.03% 116,066,266
2019-04-11 2019-04-09 333.844 345,337 +3,383 0.03% 115,288,790
2019-04-10 2019-04-08 337.391 341,954 -14,380 0.03% 115,372,136
2019-04-09 2019-04-04 331.007 356,334 -1,015 0.03% 117,949,084
2019-04-08 2019-04-03 331.953 357,349 +7,782 0.03% 118,623,013
2019-04-04 2019-04-02 329.352 349,567 -5,583 0.03% 115,130,613
2019-04-03 2019-04-01 328.170 355,150 -761 0.03% 116,549,539
2019-04-02 2019-03-29 323.441 355,911 -3,891 0.03% 115,116,289
2019-04-01 2019-03-28 316.112 359,802 -846 0.03% 113,737,651
2019-03-29 2019-03-27 317.058 360,648 -85 0.03% 114,346,159
2019-03-28 2019-03-26 314.220 360,733 +169 0.03% 113,349,636
2019-03-27 2019-03-25 313.747 360,564 +4,061 0.03% 113,126,033
2019-03-26 2019-03-22 322.495 356,503 -170 0.03% 114,970,609
2019-03-25 2019-03-21 321.550 356,673 +1,100 0.03% 114,688,115
2019-03-22 2019-03-20 323.914 355,573 +1,100 0.03% 115,175,105
2019-03-21 2019-03-19 329.116 354,473 -1,946 0.03% 116,662,605
2019-03-20 2019-03-18 331.716 356,419 -6,936 0.03% 118,230,028
2019-03-19 2019-03-15 324.860 363,355 -1,861 0.03% 118,039,442
2019-03-18 2019-03-14 322.023 365,216 +1,269 0.03% 117,607,814
2019-03-15 2019-03-13 325.569 363,947 +338 0.03% 118,489,907
2019-03-14 2019-03-12 327.933 363,609 +21,740 0.03% 119,239,558
2019-03-13 2019-03-11 325.457 341,869 -25,225 0.03% 111,263,606
2019-03-12 2019-03-08 318.761 367,094 +4,057 0.03% 117,015,318
2019-03-11 2019-03-07 324.739 363,037 +975 0.03% 117,892,436
2019-03-08 2019-03-06 333.109 362,062 -251 0.03% 120,606,120
2019-03-07 2019-03-05 331.913 362,313 +753 0.03% 120,256,529
2019-03-06 2019-03-04 333.826 361,560 -3,179 0.03% 120,698,279
2019-03-05 2019-03-01 329.283 364,739 +2,259 0.03% 120,102,328
2019-03-04 2019-02-28 323.544 362,480 -13,633 0.03% 117,278,156
2019-03-01 2019-02-27 320.435 376,113 -3,262 0.04% 120,519,807
2019-02-28 2019-02-26 322.826 379,375 +2,676 0.04% 122,472,268
2019-02-27 2019-02-25 327.370 376,699 -2,760 0.04% 123,319,910
2019-02-26 2019-02-22 319.000 379,459 -2,007 0.04% 121,047,541
2019-02-25 2019-02-21 315.652 381,466 -4,600 0.04% 120,410,691
2019-02-22 2019-02-20 310.870 386,066 +1,087 0.04% 120,016,288
2019-02-21 2019-02-19 307.761 384,979 -4,181 0.04% 118,481,589
2019-02-20 2019-02-18 302.500 389,160 +83 0.04% 117,721,016
2019-02-19 2019-02-15 300.109 389,077 +1,757 0.04% 116,765,506
2019-02-18 2019-02-14 308.239 387,320 -1,255 0.04% 119,387,298
2019-02-15 2019-02-13 309.435 388,575 -7,862 0.04% 120,238,740
2019-02-14 2019-02-12 301.305 396,437 -8,113 0.04% 119,448,310
2019-02-13 2019-02-11 289.109 404,550 +1,422 0.04% 116,959,039
2019-02-12 2019-02-08 287.913 403,128 +920 0.04% 116,065,924
2019-02-11 2019-02-04 291.500 402,208 +6,106 0.04% 117,243,748
2019-02-08 2019-01-31 291.739 396,102 +4,182 0.04% 115,558,567
2019-02-01 2019-01-30 288.392 391,920 -12,964 0.04% 113,026,432
2019-01-31 2019-01-29 289.348 404,884 +1,673 0.04% 117,152,421
2019-01-30 2019-01-28 291.739 403,211 -3,095 0.04% 117,632,543
2019-01-29 2019-01-25 290.305 406,306 -418 0.04% 117,952,515
2019-01-28 2019-01-24 287.196 406,724 -251 0.04% 116,809,480
2019-01-25 2019-01-23 287.196 406,975 -1,924 0.04% 116,881,566
2019-01-24 2019-01-22 288.152 408,899 -585 0.04% 117,825,252
2019-01-23 2019-01-21 290.544 409,484 -4,099 0.04% 118,973,023
2019-01-22 2019-01-18 286.239 413,583 +84 0.04% 118,383,755
2019-01-21 2019-01-17 284.805 413,499 -1,510 0.04% 117,766,430
2019-01-18 2019-01-16 285.283 415,009 -1,506 0.04% 118,394,967
2019-01-17 2019-01-15 283.370 416,515 +2,259 0.04% 118,027,791
2019-01-16 2019-01-14 278.826 414,256 +752 0.04% 115,505,494
2019-01-15 2019-01-11 280.979 413,504 +251 0.04% 116,185,750
2019-01-14 2019-01-10 279.783 413,253 -251 0.04% 115,621,117
2019-01-11 2019-01-09 281.935 413,504 -4,934 0.04% 116,581,276
2019-01-10 2019-01-08 274.044 418,438 +1,422 0.04% 114,670,318
2019-01-09 2019-01-07 276.196 417,016 -1,088 0.04% 115,178,120
2019-01-08 2019-01-04 271.413 418,104 -4,098 0.04% 113,478,991
2019-01-07 2019-01-03 264.479 422,202 +418 0.04% 111,663,361
2019-01-04 2019-01-02 265.435 421,784 +1,004 0.04% 111,956,255
2019-01-03 2018-12-31 270.935 420,780 -836 0.04% 114,004,051
2019-01-02 2018-12-27 269.261 421,616 +167 0.04% 113,524,803
2018-12-28 2018-12-24 272.131 421,449 +418 0.04% 114,689,213
2018-12-27 2018-12-20 272.131 421,031 -167 0.04% 114,575,462
2018-12-21 2018-12-19 276.674 421,198 -1,004 0.04% 116,534,614
2018-12-20 2018-12-18 274.522 422,202 -920 0.04% 115,903,742
2018-12-19 2018-12-17 276.435 423,122 -83 0.04% 116,965,754
2018-12-18 2018-12-14 277.631 423,205 +1,268 0.04% 117,494,704
2018-12-17 2018-12-13 280.022 421,937 -1,840 0.04% 118,151,649
2018-12-14 2018-12-12 275.000 423,777 -836 0.04% 116,538,790
2018-12-11 2018-12-07 273.805 424,613 -206 0.04% 116,261,001
2018-12-10 2018-12-06 276.196 424,819 +920 0.04% 117,333,277
2018-12-07 2018-12-05 281.935 423,899 +502 0.04% 119,511,991
2018-12-06 2018-12-04 286.718 423,397 -6,642 0.04% 121,395,403
2018-12-05 2018-12-03 280.979 430,039 -4,600 0.04% 120,831,730
2018-12-04 2018-11-30 272.609 434,639 +5,604 0.04% 118,486,488
2018-12-03 2018-11-29 272.848 429,035 -13,549 0.04% 117,061,383
2018-11-30 2018-11-28 275.479 442,584 -144 0.04% 121,922,391
2018-11-29 2018-11-27 272.848 442,728 -1,923 0.04% 120,797,492
2018-11-28 2018-11-26 274.283 444,651 -3,597 0.04% 121,960,157
2018-11-27 2018-11-23 270.218 448,248 +1,338 0.04% 121,124,525
2018-11-26 2018-11-22 270.696 446,910 +1,506 0.04% 120,976,714
2018-11-22 2018-11-20 268.065 445,404 -292 0.04% 119,397,438
2018-11-21 2018-11-19 272.609 445,696 -2,342 0.04% 121,500,725
2018-11-20 2018-11-16 273.087 448,038 -669 0.04% 122,353,455
2018-11-19 2018-11-15 273.805 448,707 -2,096 0.04% 122,858,049
2018-11-16 2018-11-14 269.739 450,803 +332 0.04% 121,599,329
2018-11-15 2018-11-13 268.783 450,471 +1,087 0.04% 121,078,890
2018-11-14 2018-11-12 266.392 449,384 -1,254 0.04% 119,712,108
2018-11-13 2018-11-09 264.718 450,638 -753 0.04% 119,291,834
2018-11-12 2018-11-08 271.413 451,391 -753 0.04% 122,513,526
2018-11-09 2018-11-07 268.305 452,144 +1,506 0.04% 121,312,321
2018-11-08 2018-11-06 265.196 450,638 -1,338 0.04% 119,507,357
2018-11-07 2018-11-05 264.239 451,976 -2,091 0.04% 119,429,863
2018-11-06 2018-11-02 271.652 454,067 -8,866 0.04% 123,348,410
2018-11-05 2018-11-01 255.392 462,933 -5,101 0.04% 118,229,180
2018-11-02 2018-10-31 248.696 468,034 +3,429 0.04% 116,398,136
2018-11-01 2018-10-30 244.631 464,605 +3,429 0.04% 113,656,636
2018-10-31 2018-10-29 245.587 461,176 +1,087 0.04% 113,258,922
2018-10-30 2018-10-26 249.652 460,089 -2,593 0.04% 114,862,333
2018-10-29 2018-10-25 251.805 462,682 -1,088 0.04% 116,505,455
2018-10-26 2018-10-24 252.283 463,770 -669 0.04% 117,001,221
2018-10-25 2018-10-23 250.609 464,439 -4,600 0.04% 116,392,567
2018-10-24 2018-10-22 258.261 469,039 -1,171 0.04% 121,134,540
2018-10-23 2018-10-19 249.892 470,210 -3,596 0.04% 117,501,506
2018-10-22 2018-10-18 242.479 473,806 +1,003 0.05% 114,887,769
2018-10-19 2018-10-16 238.892 472,803 -2,258 0.05% 112,948,637
2018-10-18 2018-10-15 238.413 475,061 -1,852 0.05% 113,260,851
2018-10-16 2018-10-12 240.326 476,913 -2,426 0.05% 114,614,748
2018-10-15 2018-10-11 235.185 479,339 +4,851 0.05% 112,733,350
2018-10-12 2018-10-10 249.652 474,488 +1,338 0.05% 118,457,078
2018-10-11 2018-10-09 251.805 473,150 +1,673 0.05% 119,141,345
2018-10-10 2018-10-08 251.805 471,477 +920 0.05% 118,720,076
2018-10-09 2018-10-05 255.631 470,557 +251 0.04% 120,288,809
2018-10-08 2018-10-04 256.348 470,306 -753 0.04% 120,562,040
2018-10-05 2018-10-03 259.935 471,059 +669 0.05% 122,444,740
2018-10-04 2018-10-02 261.370 470,390 -920 0.04% 122,945,751
2018-10-03 2018-09-28 267.826 471,310 -334 0.05% 126,229,238
2018-10-02 2018-09-27 270.457 471,644 -84 0.05% 127,559,322
2018-09-28 2018-09-26 271.413 471,728 -4,182 0.05% 128,033,259
2018-09-27 2018-09-24 267.826 475,910 -1,589 0.05% 127,461,239
2018-09-26 2018-09-21 273.805 477,499 -1,171 0.05% 130,741,432
2018-09-24 2018-09-20 269.022 478,670 +920 0.05% 128,772,763
2018-09-21 2018-09-19 268.305 477,750 +3,513 0.05% 128,182,529
2018-09-20 2018-09-18 263.522 474,237 -4,540 0.05% 124,971,883
2018-09-19 2018-09-17 260.413 478,777 +1,255 0.05% 124,679,899
2018-09-18 2018-09-14 264.239 477,522 -3,429 0.05% 126,180,123
2018-09-17 2018-09-13 260.652 480,951 -3,011 0.05% 125,361,048
2018-09-14 2018-09-12 250.609 483,962 +585 0.05% 121,285,206
2018-09-13 2018-09-11 252.522 483,377 -836 0.05% 122,063,321
2018-09-12 2018-09-10 256.348 484,213 -1,673 0.05% 124,127,073
2018-09-11 2018-09-07 259.218 485,886 +1,087 0.05% 125,950,226
2018-09-10 2018-09-06 259.935 484,799 +1,673 0.05% 126,016,247
2018-09-07 2018-09-05 262.805 483,126 +3,262 0.05% 126,967,739
2018-09-06 2018-09-04 268.544 479,864 -502 0.05% 128,864,475
2018-09-05 2018-09-03 265.435 480,366 -2,342 0.05% 127,505,971
2018-09-04 2018-08-31 267.109 482,708 -12,294 0.05% 128,935,632
2018-09-03 2018-08-30 272.848 495,002 +23,669 0.05% 135,060,353
2018-08-31 2018-08-29 274.761 471,333 -4,098 0.05% 129,503,993
2018-08-30 2018-08-28 275.239 475,431 -3,931 0.05% 130,857,344
2018-08-29 2018-08-27 270.218 479,362 -3,095 0.05% 129,532,077
2018-08-28 2018-08-24 264.718 482,457 +753 0.05% 127,714,885
2018-08-27 2018-08-23 265.913 481,704 +251 0.05% 128,091,503
2018-08-24 2018-08-22 267.587 481,453 -1,422 0.05% 128,830,670
2018-08-23 2018-08-21 264.718 482,875 +3,513 0.05% 127,825,537
2018-08-22 2018-08-20 272.729 479,362 -3,178 0.05% 130,735,704
2018-08-21 2018-08-17 267.381 482,540 +7,580 0.05% 129,021,996
2018-08-20 2018-08-16 265.922 474,960 -576 0.05% 126,302,547
2018-08-17 2018-08-15 267.867 475,536 +6,829 0.05% 127,380,440
2018-08-16 2018-08-14 272.485 468,707 +1,893 0.05% 127,715,851
2018-08-15 2018-08-13 276.618 466,814 -412 0.05% 129,129,029
2018-08-14 2018-08-10 279.778 467,226 +1,811 0.05% 130,719,409
2018-08-13 2018-08-09 282.208 465,415 -2,387 0.05% 131,344,033
2018-08-10 2018-08-08 278.319 467,802 +330 0.05% 130,198,299
2018-08-09 2018-08-07 275.645 467,472 -6,089 0.05% 128,856,523
2018-08-08 2018-08-06 272.242 473,561 -867 0.05% 128,923,386
2018-08-07 2018-08-03 272.242 474,428 +2,850 0.05% 129,159,420
2018-08-06 2018-08-02 272.485 471,578 +2,057 0.05% 128,498,157
2018-08-03 2018-08-01 278.562 469,521 +3,373 0.05% 130,790,858
2018-08-02 2018-07-31 281.479 466,148 -329 0.05% 131,210,967
2018-08-01 2018-07-30 285.855 466,477 +2,304 0.05% 133,344,561
2018-07-31 2018-07-27 287.799 464,173 -658 0.05% 133,588,578
2018-07-30 2018-07-26 288.528 464,831 -3,127 0.05% 134,116,914
2018-07-27 2018-07-25 290.473 467,958 +411 0.05% 135,929,128
2018-07-26 2018-07-24 288.285 467,547 -756 0.05% 134,786,909
2018-07-25 2018-07-23 284.396 468,303 -165 0.05% 133,183,539
2018-07-24 2018-07-20 284.639 468,468 -6,171 0.05% 133,344,337
2018-07-23 2018-07-19 282.451 474,639 -1,070 0.05% 134,062,495
2018-07-20 2018-07-18 283.667 475,709 -3,373 0.05% 134,942,880
2018-07-19 2018-07-17 281.965 479,082 -1,975 0.05% 135,084,523
2018-07-18 2018-07-16 284.153 481,057 -1,563 0.05% 136,693,795
2018-07-17 2018-07-13 284.639 482,620 -1,975 0.05% 137,372,550
2018-07-16 2018-07-12 283.667 484,595 -13,000 0.05% 137,463,544
2018-07-13 2018-07-11 281.722 497,595 -3,867 0.05% 140,183,595
2018-07-12 2018-07-10 284.396 501,462 -823 0.05% 142,613,829
2018-07-11 2018-07-09 283.181 502,285 -987 0.05% 142,237,426
2018-07-10 2018-07-06 278.076 503,272 -8,064 0.05% 139,947,951
2018-07-09 2018-07-05 276.375 511,336 +1,975 0.05% 141,320,311
2018-07-06 2018-07-04 279.048 509,361 +82 0.05% 142,136,405
2018-07-05 2018-07-03 283.424 509,279 -411 0.05% 144,341,784
2018-07-04 2018-06-29 286.827 509,690 +1,810 0.05% 146,192,762
2018-07-03 2018-06-28 282.451 507,880 +14,317 0.05% 143,451,465
2018-06-29 2018-06-27 280.021 493,563 -3,127 0.05% 138,207,886
2018-06-28 2018-06-26 287.799 496,690 -2,557 0.05% 142,946,942
2018-06-27 2018-06-25 290.716 499,247 -8,064 0.05% 145,139,089
2018-06-26 2018-06-22 294.362 507,311 -2,468 0.05% 149,333,132
2018-06-25 2018-06-21 296.550 509,779 -82 0.05% 151,174,842
2018-06-22 2018-06-20 301.654 509,861 +1,728 0.05% 153,801,767
2018-06-21 2018-06-19 301.168 508,133 -8,804 0.05% 153,033,481
2018-06-20 2018-06-15 310.405 516,937 -741 0.05% 160,459,807
2018-06-19 2018-06-14 310.648 517,678 +1,728 0.05% 160,815,651
2018-06-15 2018-06-13 313.079 515,950 +1,892 0.05% 161,532,989
2018-06-14 2018-06-12 316.725 514,058 -82 0.05% 162,814,953
2018-06-13 2018-06-11 317.454 514,140 -1,152 0.05% 163,215,846
2018-06-12 2018-06-08 315.996 515,292 -740 0.05% 162,830,030
2018-06-11 2018-06-07 320.128 516,032 -6,418 0.05% 165,196,240
2018-06-08 2018-06-06 314.294 522,450 +824 0.05% 164,202,970
2018-06-07 2018-06-05 313.565 521,626 -615 0.05% 163,563,611
2018-06-06 2018-06-04 313.322 522,241 -3,785 0.05% 163,629,511
2018-06-05 2018-06-01 308.460 526,026 -677 0.05% 162,258,174
2018-06-04 2018-05-31 308.460 526,703 -5,019 0.05% 162,467,001
2018-06-01 2018-05-30 306.759 531,722 +19,083 0.05% 163,110,431
2018-05-30 2018-05-28 316.239 512,639 -1,810 0.05% 162,116,302
2018-05-29 2018-05-25 315.996 514,449 +1,316 0.05% 162,563,646
2018-05-28 2018-05-24 316.482 513,133 +1,728 0.05% 162,397,253
2018-05-25 2018-05-23 315.266 511,405 -494 0.05% 161,228,828
2018-05-24 2018-05-21 318.913 511,899 +2,140 0.05% 163,251,006
2018-05-23 2018-05-18 315.266 509,759 -247 0.05% 160,709,899
2018-05-21 2018-05-17 314.780 510,006 +905 0.05% 160,539,832
2018-05-18 2018-05-16 316.239 509,101 -2,386 0.05% 160,997,450
2018-05-17 2018-05-15 317.454 511,487 +1,670 0.05% 162,373,640
2018-05-16 2018-05-14 322.802 509,817 +1,152 0.05% 164,569,799
2018-05-15 2018-05-11 318.426 508,665 -6,500 0.05% 161,972,357
2018-05-14 2018-05-10 313.808 515,165 +82 0.05% 161,662,891
2018-05-11 2018-05-09 312.350 515,083 -3,620 0.05% 160,885,941
2018-05-10 2018-05-08 311.377 518,703 -4,772 0.05% 161,512,314
2018-05-09 2018-05-07 306.273 523,475 +2,797 0.05% 160,326,105
2018-05-08 2018-05-04 309.190 520,678 -1,481 0.05% 160,988,217
2018-05-07 2018-05-03 312.593 522,159 +412 0.05% 163,223,049
2018-05-04 2018-05-02 315.023 521,747 +905 0.05% 164,362,490
2018-05-03 2018-04-30 312.593 520,842 -4,855 0.05% 162,811,365
2018-05-02 2018-04-27 306.759 525,697 +12,342 0.05% 161,262,209
2018-04-30 2018-04-26 312.207 513,355 +2,551 0.05% 160,272,792
2018-04-27 2018-04-25 318.352 510,804 +10,694 0.05% 162,615,651
2018-04-26 2018-04-24 322.040 500,110 -2,603 0.05% 161,055,336
2018-04-25 2018-04-23 318.107 502,713 +813 0.05% 159,916,279
2018-04-24 2018-04-20 319.827 501,900 +1,221 0.05% 160,521,340
2018-04-23 2018-04-19 320.073 500,679 +1,789 0.05% 160,253,914
2018-04-20 2018-04-18 314.419 498,890 +82 0.05% 156,860,512
2018-04-19 2018-04-17 313.927 498,808 -3,661 0.05% 156,589,484
2018-04-18 2018-04-16 318.107 502,469 -2,034 0.05% 159,838,661
2018-04-17 2018-04-13 324.744 504,503 +244 0.05% 163,834,309
2018-04-16 2018-04-12 326.219 504,259 +1,302 0.05% 164,498,850
2018-04-13 2018-04-11 325.236 502,957 +1,871 0.05% 163,579,541
2018-04-12 2018-04-10 320.565 501,086 -5,532 0.05% 160,630,549
2018-04-11 2018-04-09 313.927 506,618 -4,475 0.05% 159,041,256
2018-04-10 2018-04-06 308.027 511,093 -1,220 0.05% 157,430,650
2018-04-09 2018-04-04 306.061 512,313 +244 0.05% 156,798,900
2018-04-06 2018-04-03 310.732 512,069 -1,383 0.05% 159,115,997
2018-04-04 2018-03-29 313.682 513,452 -10,739 0.05% 161,060,413
2018-04-03 2018-03-28 313.682 524,191 +31,891 0.05% 164,429,039
2018-03-29 2018-03-27 323.761 492,300 -4,800 0.05% 159,387,367
2018-03-28 2018-03-26 319.827 497,100 +11,797 0.05% 158,986,169
2018-03-27 2018-03-23 315.648 485,303 -2,522 0.05% 153,185,015
2018-03-26 2018-03-22 324.498 487,825 +3,580 0.05% 158,298,307
2018-03-23 2018-03-21 330.890 484,245 +9,030 0.05% 160,231,718
2018-03-22 2018-03-20 336.790 475,215 +9,193 0.05% 160,047,536
2018-03-21 2018-03-19 340.477 466,022 +4,394 0.05% 158,669,874
2018-03-20 2018-03-16 346.623 461,628 +19,444 0.05% 160,010,890
2018-03-19 2018-03-15 355.965 442,184 +732 0.04% 157,401,864
2018-03-16 2018-03-14 355.227 441,452 +2,522 0.04% 156,815,729
2018-03-15 2018-03-13 357.685 438,930 -3,254 0.04% 156,998,876
2018-03-14 2018-03-12 359.160 442,184 -5,288 0.04% 158,815,002
2018-03-13 2018-03-09 349.327 447,472 +5,857 0.04% 156,314,126
2018-03-12 2018-03-08 347.852 441,615 -1,464 0.04% 153,616,739
2018-03-09 2018-03-07 341.706 443,079 +6,508 0.04% 151,402,920
2018-03-08 2018-03-06 347.852 436,571 -4,637 0.04% 151,862,172
2018-03-07 2018-03-05 340.723 441,208 +3,010 0.04% 150,329,735
2018-03-06 2018-03-02 351.294 438,198 -813 0.04% 153,936,251
2018-03-05 2018-03-01 358.423 439,011 -163 0.04% 157,351,617
2018-03-02 2018-02-28 349.081 439,174 +3,935 0.04% 153,307,446
2018-03-01 2018-02-27 356.210 435,239 +2,603 0.04% 155,036,685
2018-02-28 2018-02-26 363.585 432,636 -1,709 0.04% 157,300,141
2018-02-27 2018-02-23 351.294 434,345 -732 0.04% 152,582,715
2018-02-26 2018-02-22 344.165 435,077 -4,556 0.04% 149,738,144
2018-02-23 2018-02-21 348.098 439,633 -9,356 0.04% 153,035,371
2018-02-22 2018-02-20 341.461 448,989 +9,600 0.04% 153,312,029
2018-02-21 2018-02-15 344.165 439,389 +5,126 0.04% 151,222,182
2018-02-20 2018-02-13 326.956 434,263 -12,529 0.04% 141,985,094
2018-02-14 2018-02-12 317.123 446,792 -7,485 0.04% 141,688,102
2018-02-13 2018-02-09 317.369 454,277 +21,641 0.05% 144,173,445
2018-02-12 2018-02-08 333.102 432,636 -15,702 0.04% 144,112,029
2018-02-09 2018-02-07 329.169 448,338 -651 0.04% 147,578,948
2018-02-08 2018-02-06 327.940 448,989 +9,844 0.04% 147,241,358
2018-02-07 2018-02-05 351.785 439,145 -2,278 0.04% 154,484,838
2018-02-06 2018-02-02 355.227 441,423 -407 0.04% 156,805,427
2018-02-05 2018-02-01 357.440 441,830 +5,370 0.04% 157,927,548
2018-02-02 2018-01-31 364.323 436,460 -41,248 0.04% 159,012,379
2018-02-01 2018-01-30 353.998 477,708 +33,845 0.05% 169,107,664
2018-01-31 2018-01-29 359.160 443,863 +5,450 0.04% 159,418,032
2018-01-30 2018-01-26 365.552 438,413 -4,556 0.04% 160,262,782
2018-01-29 2018-01-25 360.144 442,969 +10,577 0.04% 159,532,527
2018-01-26 2018-01-24 370.469 432,392 +11,715 0.04% 160,187,708
2018-01-25 2018-01-23 372.927 420,677 -21,478 0.04% 156,881,825
2018-01-24 2018-01-22 369.977 442,155 -23,431 0.04% 163,587,202
2018-01-23 2018-01-19 362.356 465,586 +16,597 0.05% 168,708,001
2018-01-22 2018-01-18 365.798 448,989 +20,547 0.04% 164,239,236
2018-01-19 2018-01-17 363.340 428,442 +2,528 0.04% 155,669,939
2018-01-18 2018-01-16 354.490 425,914 -3,824 0.04% 150,982,100
2018-01-17 2018-01-15 334.823 429,738 +13,020 0.04% 143,886,202
2018-01-16 2018-01-12 337.773 416,718 -3,742 0.04% 140,756,117
2018-01-15 2018-01-11 329.906 420,460 -4,963 0.04% 138,712,464
2018-01-12 2018-01-10 334.086 425,423 +6,346 0.04% 142,127,693
2018-01-11 2018-01-09 330.644 419,077 +13,749 0.04% 138,565,271
2018-01-10 2018-01-08 322.040 405,328 -6,282 0.04% 130,531,758
2018-01-09 2018-01-05 311.223 411,610 -651 0.04% 128,102,589
2018-01-08 2018-01-04 312.944 412,261 -13,587 0.04% 129,014,624
2018-01-05 2018-01-03 306.307 425,848 -2,980 0.04% 130,440,045
2018-01-04 2018-01-02 307.536 428,828 -975 0.04% 131,879,936
2018-01-03 2017-12-29 294.752 429,803 -814 0.04% 126,685,500
2018-01-02 2017-12-28 294.998 430,617 -4,881 0.04% 127,031,288
2017-12-29 2017-12-27 290.819 435,498 -326 0.04% 126,651,166
2017-12-28 2017-12-22 290.082 435,824 +3,905 0.04% 126,424,555
2017-12-27 2017-12-21 289.836 431,919 -6,345 0.04% 125,185,607
2017-12-22 2017-12-20 285.903 438,264 -5,207 0.04% 125,300,787
2017-12-21 2017-12-19 286.640 443,471 -163 0.04% 127,116,539
2017-12-20 2017-12-18 290.082 443,634 -7,729 0.04% 128,690,093
2017-12-19 2017-12-15 278.282 451,363 +3,446 0.04% 125,606,081
2017-12-18 2017-12-14 281.478 447,917 +488 0.04% 126,078,582
2017-12-15 2017-12-13 281.969 447,429 -488 0.04% 126,161,206
2017-12-14 2017-12-12 280.494 447,917 +813 0.04% 125,638,133
2017-12-13 2017-12-11 284.428 447,104 +1,709 0.04% 127,168,690
2017-12-12 2017-12-08 279.511 445,395 -1,383 0.04% 124,492,757
2017-12-11 2017-12-07 274.594 446,778 -2,848 0.04% 122,682,675
2017-12-08 2017-12-06 270.415 449,626 +7,485 0.04% 121,585,668
2017-12-07 2017-12-05 281.232 442,141 +2,603 0.04% 124,344,076
2017-12-06 2017-12-04 288.853 439,538 -81 0.04% 126,961,656
2017-12-05 2017-12-01 289.590 439,619 +407 0.04% 127,309,270
2017-12-04 2017-11-30 289.098 439,212 -977 0.04% 126,975,462
2017-12-01 2017-11-29 294.998 440,189 -14,074 0.04% 129,855,012
2017-11-30 2017-11-28 295.982 454,263 +6,834 0.05% 134,453,507
2017-11-29 2017-11-27 295.982 447,429 -732 0.04% 132,430,769
2017-11-28 2017-11-24 303.602 448,161 +2,033 0.04% 136,062,768
2017-11-27 2017-11-23 304.832 446,128 +6,916 0.04% 135,993,907
2017-11-24 2017-11-22 312.452 439,212 +22,047 0.04% 137,232,834
2017-11-23 2017-11-21 300.898 417,165 -32,135 0.04% 125,524,230
2017-11-22 2017-11-20 285.165 449,300 +11,227 0.04% 128,124,650
2017-11-21 2017-11-17 287.378 438,073 +1,057 0.04% 125,892,333
2017-11-20 2017-11-16 286.640 437,016 -3,254 0.04% 125,266,278
2017-11-17 2017-11-15 283.198 440,270 +9,841 0.04% 124,683,750
2017-11-16 2017-11-14 289.590 430,429 -1,709 0.04% 124,647,938
2017-11-15 2017-11-13 289.344 432,138 -3,254 0.04% 125,036,614
2017-11-14 2017-11-10 282.215 435,392 +4,556 0.04% 122,874,176
2017-11-13 2017-11-09 283.198 430,836 -9,681 0.04% 122,012,057
2017-11-10 2017-11-08 279.019 440,517 -3,336 0.04% 122,912,717
2017-11-09 2017-11-07 280.740 443,853 +488 0.04% 124,607,318
2017-11-08 2017-11-06 275.332 443,365 -7,240 0.04% 122,072,465
2017-11-07 2017-11-03 275.578 450,605 -1,465 0.04% 124,176,640
2017-11-06 2017-11-02 275.086 452,070 -17,126 0.04% 124,358,094
2017-11-03 2017-11-01 271.890 469,196 -5,044 0.05% 127,569,752
2017-11-02 2017-10-31 266.973 474,240 +651 0.05% 126,609,499
2017-11-01 2017-10-30 266.728 473,589 +10,250 0.05% 126,319,276
2017-10-31 2017-10-27 269.432 463,339 +895 0.05% 124,838,257
2017-10-30 2017-10-26 268.203 462,444 +4,312 0.05% 124,028,698
2017-10-27 2017-10-25 270.415 458,132 +1,627 0.05% 123,885,819
2017-10-26 2017-10-24 270.907 456,505 -8,095 0.05% 123,670,301
2017-10-25 2017-10-23 269.923 464,600 -2,522 0.05% 125,406,437
2017-10-24 2017-10-20 270.661 467,122 -814 0.05% 126,431,685
2017-10-23 2017-10-19 267.465 467,936 +5,044 0.05% 125,156,566
2017-10-20 2017-10-18 273.857 462,892 +1,220 0.05% 126,766,106
2017-10-19 2017-10-17 272.873 461,672 +5,045 0.05% 125,978,026
2017-10-18 2017-10-16 277.298 456,627 -12,855 0.05% 126,621,942
2017-10-17 2017-10-13 269.923 469,482 -6,752 0.05% 126,724,204
2017-10-16 2017-10-12 268.203 476,234 -4,149 0.05% 127,727,212
2017-10-13 2017-10-11 266.236 480,383 +8,054 0.05% 127,895,237
2017-10-12 2017-10-10 271.153 472,329 -2,441 0.05% 128,073,243
2017-10-11 2017-10-09 271.153 474,770 -21,559 0.05% 128,735,127
2017-10-10 2017-10-06 266.973 496,329 -82 0.05% 132,506,676
2017-10-09 2017-10-04 264.761 496,411 +162 0.05% 131,430,265
2017-10-06 2017-10-03 263.532 496,249 -5,695 0.05% 130,777,405
2017-10-04 2017-09-29 258.124 501,944 -19,769 0.05% 129,563,553
2017-10-03 2017-09-28 258.124 521,713 +28,068 0.05% 134,666,397
2017-09-29 2017-09-27 260.336 493,645 +1,301 0.05% 128,513,570
2017-09-28 2017-09-26 259.844 492,344 +5,451 0.05% 127,932,805
2017-09-27 2017-09-25 259.599 486,893 -1,092 0.05% 126,396,699
2017-09-26 2017-09-22 264.761 487,985 +11,382 0.05% 129,199,389
2017-09-25 2017-09-21 269.432 476,603 -2,685 0.05% 128,412,000
2017-09-22 2017-09-20 269.186 479,288 -12,203 0.05% 129,017,600
2017-09-21 2017-09-19 265.990 491,491 -11,095 0.05% 130,731,762
2017-09-20 2017-09-18 268.203 502,586 -9,600 0.05% 134,794,888
2017-09-19 2017-09-15 257.140 512,186 -2,196 0.05% 131,703,608
2017-09-18 2017-09-14 259.107 514,382 +3,091 0.05% 133,279,900
2017-09-15 2017-09-13 260.336 511,291 +10,658 0.05% 133,107,459
2017-09-14 2017-09-12 261.565 500,633 +407 0.05% 130,948,156
2017-09-13 2017-09-11 262.303 500,226 -4,556 0.05% 131,210,613
2017-09-12 2017-09-08 258.124 504,782 +1,708 0.05% 130,296,108
2017-09-11 2017-09-07 257.878 503,074 +4,963 0.05% 129,731,561
2017-09-08 2017-09-06 259.107 498,111 +1,790 0.05% 129,063,972
2017-09-07 2017-09-05 260.582 496,321 -1,058 0.05% 129,332,240
2017-09-06 2017-09-04 260.336 497,379 +326 0.05% 129,485,664
2017-09-05 2017-09-01 264.269 497,053 +4,149 0.05% 131,355,859
2017-09-04 2017-08-31 262.548 492,904 -7,322 0.05% 129,411,205
2017-09-01 2017-08-30 262.303 500,226 +11,796 0.05% 131,210,613
2017-08-31 2017-08-29 259.599 488,430 +4,475 0.05% 126,795,702
2017-08-30 2017-08-28 263.532 483,955 -3,661 0.05% 127,537,544
2017-08-29 2017-08-25 263.040 487,616 +407 0.05% 128,262,591
2017-08-28 2017-08-24 255.174 487,209 -2,604 0.05% 124,322,845
2017-08-25 2017-08-22 254.682 489,813 +10,577 0.05% 124,746,494
2017-08-24 2017-08-21 259.822 479,236 -2,360 0.05% 124,515,884
2017-08-22 2017-08-18 260.817 481,596 +177 0.05% 125,608,484
2017-08-21 2017-08-17 263.306 481,419 +15,912 0.05% 126,760,433
2017-08-18 2017-08-16 265.297 465,507 -884 0.05% 123,497,522
2017-08-17 2017-08-15 262.808 466,391 -13,260 0.05% 122,571,331
2017-08-16 2017-08-14 264.052 479,651 +16,233 0.05% 126,653,023
2017-08-15 2017-08-11 262.808 463,418 -20,091 0.05% 121,790,002
2017-08-14 2017-08-10 271.270 483,509 +24,273 0.05% 131,161,351
2017-08-11 2017-08-09 283.464 459,236 +161 0.05% 130,177,064
2017-08-10 2017-08-08 286.949 459,075 -643 0.05% 131,730,934
2017-08-09 2017-08-07 283.216 459,718 -2,411 0.05% 130,199,283
2017-08-08 2017-08-04 283.216 462,129 -482 0.05% 130,882,116
2017-08-07 2017-08-03 283.216 462,611 +10,447 0.05% 131,018,625
2017-08-04 2017-08-02 285.953 452,164 -161 0.05% 129,297,710
2017-08-03 2017-08-01 283.216 452,325 +6,992 0.05% 128,105,470
2017-08-02 2017-07-31 277.243 445,333 +2,170 0.04% 123,465,293
2017-08-01 2017-07-28 274.505 443,163 -17,037 0.04% 121,650,480
2017-07-31 2017-07-27 278.238 460,200 -8,117 0.05% 128,045,181
2017-07-28 2017-07-26 272.265 468,317 +4,099 0.05% 127,506,424
2017-07-27 2017-07-25 271.021 464,218 -17,359 0.05% 125,812,756
2017-07-26 2017-07-24 271.519 481,577 +21,297 0.05% 130,757,109
2017-07-25 2017-07-21 272.763 460,280 +1,687 0.05% 125,547,330
2017-07-24 2017-07-20 275.501 458,593 +3,536 0.05% 126,342,616
2017-07-21 2017-07-19 264.799 455,057 -8,036 0.05% 120,498,669
2017-07-20 2017-07-18 263.057 463,093 +6,065 0.05% 121,819,840
2017-07-19 2017-07-17 263.555 457,028 +8,920 0.05% 120,451,882
2017-07-18 2017-07-14 261.066 448,108 -1,410 0.05% 116,985,762
2017-07-17 2017-07-13 259.822 449,518 -9,242 0.05% 116,794,504
2017-07-14 2017-07-12 252.356 458,760 -1,286 0.05% 115,770,610
2017-07-13 2017-07-11 251.858 460,046 -2,124 0.05% 115,866,154
2017-07-12 2017-07-10 248.747 462,170 +2,491 0.05% 114,963,340
2017-07-11 2017-07-07 248.125 459,679 -3,455 0.05% 114,057,709
2017-07-10 2017-07-06 248.249 463,134 +964 0.05% 114,972,610
2017-07-07 2017-07-05 248.249 462,170 +161 0.05% 114,733,298
2017-07-06 2017-07-04 247.627 462,009 +10,929 0.05% 114,405,878
2017-07-05 2017-07-03 252.356 451,080 -5,786 0.05% 113,832,519
2017-07-04 2017-06-30 251.111 456,866 -4,343 0.05% 114,724,144
2017-07-03 2017-06-29 252.853 461,209 -11,171 0.05% 116,618,192
2017-06-30 2017-06-28 249.618 472,380 +2,250 0.05% 117,914,512
2017-06-29 2017-06-27 250.862 470,130 +884 0.05% 117,937,881
2017-06-28 2017-06-26 252.107 469,246 +161 0.05% 118,300,028
2017-06-27 2017-06-23 249.618 469,085 +2,009 0.05% 117,092,021
2017-06-26 2017-06-22 249.369 467,076 -964 0.05% 116,474,296
2017-06-23 2017-06-21 249.120 468,040 +1,928 0.05% 116,598,206
2017-06-22 2017-06-20 250.116 466,112 -401 0.05% 116,581,910
2017-06-21 2017-06-19 252.604 466,513 -2,331 0.05% 117,843,224
2017-06-20 2017-06-16 245.885 468,844 +1,527 0.05% 115,281,635
2017-06-19 2017-06-15 246.383 467,317 -321 0.05% 115,138,773
2017-06-16 2017-06-14 249.618 467,638 +1,125 0.05% 116,730,823
2017-06-15 2017-06-13 250.116 466,513 -1,608 0.05% 116,682,207
2017-06-14 2017-06-12 248.498 468,121 +2,090 0.05% 116,327,130
2017-06-13 2017-06-09 255.591 466,031 +160 0.05% 119,113,249
2017-06-12 2017-06-08 255.840 465,871 -7,152 0.05% 119,188,297
2017-06-09 2017-06-07 254.098 473,023 -1,366 0.05% 120,194,009
2017-06-08 2017-06-06 255.093 474,389 +3,938 0.05% 121,013,354
2017-06-07 2017-06-05 253.600 470,451 -38,253 0.05% 119,306,307
2017-06-06 2017-06-02 255.093 508,704 +8,808 0.05% 129,766,873
2017-06-05 2017-06-01 244.889 499,896 -1,848 0.05% 122,419,213
2017-06-02 2017-05-31 244.765 501,744 +12,375 0.05% 122,809,333
2017-06-01 2017-05-29 245.387 489,369 -1,928 0.05% 120,084,842
2017-05-31 2017-05-26 243.894 491,297 +1,125 0.05% 119,824,330
2017-05-29 2017-05-25 244.267 490,172 +2,812 0.05% 119,732,934
2017-05-26 2017-05-24 242.525 487,360 -2,009 0.05% 118,197,025
2017-05-25 2017-05-23 242.898 489,369 -964 0.05% 118,866,943
2017-05-24 2017-05-22 244.392 490,333 -161 0.05% 119,833,276
2017-05-23 2017-05-19 243.521 490,494 -80 0.05% 119,445,378
2017-05-22 2017-05-18 243.023 490,574 -3,134 0.05% 119,220,680
2017-05-19 2017-05-17 246.009 493,708 -3,536 0.05% 121,456,751
2017-05-18 2017-05-16 244.765 497,244 -1,527 0.05% 121,707,891
2017-05-17 2017-05-15 245.263 498,771 -3,808 0.05% 122,329,907
2017-05-16 2017-05-12 243.272 502,579 -1,688 0.05% 122,263,247
2017-05-15 2017-05-11 243.521 504,267 -9,563 0.05% 122,799,387
2017-05-12 2017-05-10 241.654 513,830 +1,928 0.05% 124,169,093
2017-05-11 2017-05-09 241.903 511,902 -2,812 0.05% 123,830,582
2017-05-10 2017-05-08 235.930 514,714 +2,652 0.05% 121,436,472
2017-05-09 2017-05-05 235.557 512,062 +6,027 0.05% 120,619,629
2017-05-08 2017-05-04 237.174 506,035 -5,384 0.05% 120,018,523
2017-05-05 2017-05-02 238.419 511,419 +5,705 0.05% 121,931,857
2017-05-04 2017-04-28 238.419 505,714 +1,608 0.05% 120,571,679
2017-05-02 2017-04-27 244.095 504,106 +5,304 0.05% 123,049,779
2017-04-28 2017-04-26 243.592 498,802 +7,150 0.05% 121,504,187
2017-04-27 2017-04-25 241.454 491,652 +1,591 0.05% 118,711,413
2017-04-26 2017-04-24 239.945 490,061 +2,465 0.05% 117,587,714
2017-04-25 2017-04-21 239.945 487,596 +3,419 0.05% 116,996,250
2017-04-24 2017-04-20 240.825 484,177 +239 0.05% 116,602,099
2017-04-21 2017-04-19 239.945 483,938 -716 0.05% 116,118,531
2017-04-20 2017-04-18 241.077 484,654 +1,590 0.05% 116,838,871
2017-04-19 2017-04-13 244.221 483,064 +4,931 0.05% 117,974,280
2017-04-18 2017-04-12 245.478 478,133 -6,998 0.05% 117,371,315
2017-04-13 2017-04-11 243.718 485,131 -4,930 0.05% 118,235,049
2017-04-12 2017-04-10 245.856 490,061 -6,184 0.05% 120,484,267
2017-04-11 2017-04-07 246.359 496,245 +9,780 0.05% 122,254,264
2017-04-10 2017-04-06 246.484 486,465 +716 0.05% 119,906,053
2017-04-07 2017-04-05 248.245 485,749 +1,193 0.05% 120,584,781
2017-04-06 2017-04-03 246.610 484,556 -3,181 0.05% 119,496,451
2017-04-05 2017-03-31 245.981 487,737 -11,053 0.05% 119,974,235
2017-04-03 2017-03-30 244.472 498,790 -1,829 0.05% 121,940,349
2017-03-31 2017-03-29 244.724 500,619 -954 0.05% 122,513,402
2017-03-30 2017-03-28 245.730 501,573 -1,193 0.05% 123,251,481
2017-03-29 2017-03-27 245.227 502,766 -14,046 0.05% 123,291,731
2017-03-28 2017-03-24 246.987 516,812 +1,750 0.05% 127,646,088
2017-03-27 2017-03-23 246.987 515,062 -398 0.05% 127,213,860
2017-03-24 2017-03-22 246.987 515,460 -4,294 0.05% 127,312,161
2017-03-23 2017-03-21 251.137 519,754 -2,227 0.05% 130,529,701
2017-03-22 2017-03-20 252.018 521,981 -2,703 0.05% 131,548,484
2017-03-21 2017-03-17 247.113 524,684 +238 0.05% 129,656,356
2017-03-20 2017-03-16 248.245 524,446 +398 0.05% 130,191,120
2017-03-17 2017-03-15 244.850 524,048 +26,320 0.05% 128,312,940
2017-03-16 2017-03-14 241.454 497,728 +398 0.05% 120,178,489
2017-03-15 2017-03-13 241.203 497,330 -478 0.05% 119,957,304
2017-03-14 2017-03-10 239.065 497,808 +72 0.05% 119,008,348
2017-03-13 2017-03-09 239.442 497,736 +7,474 0.05% 119,178,917
2017-03-10 2017-03-08 241.203 490,262 -18,563 0.05% 118,252,484
2017-03-09 2017-03-07 241.706 508,825 +3,022 0.05% 122,985,882
2017-03-08 2017-03-06 241.077 505,803 -2,624 0.05% 121,937,406
2017-03-07 2017-03-03 240.700 508,427 +2,703 0.05% 122,378,176
2017-03-06 2017-03-02 241.454 505,724 +4,294 0.05% 122,109,156
2017-03-03 2017-03-01 243.341 501,430 -2,385 0.05% 122,018,230
2017-03-02 2017-02-28 242.334 503,815 -796 0.05% 122,091,729
2017-03-01 2017-02-27 245.730 504,611 +6,044 0.05% 123,998,008
2017-02-28 2017-02-24 249.000 498,567 +1,908 0.05% 124,142,977
2017-02-27 2017-02-23 252.018 496,659 +1,273 0.05% 125,166,891
2017-02-24 2017-02-22 251.515 495,386 -2,068 0.05% 124,596,878
2017-02-23 2017-02-21 250.257 497,454 -4,373 0.05% 124,491,426
2017-02-22 2017-02-20 252.521 501,827 +1,510 0.05% 126,721,752
2017-02-21 2017-02-17 251.766 500,317 +5,249 0.05% 125,962,934
2017-02-20 2017-02-16 254.533 495,068 -20,914 0.05% 126,011,099
2017-02-17 2017-02-15 254.030 515,982 +557 0.05% 131,074,846
2017-02-16 2017-02-14 248.748 515,425 -2,624 0.05% 128,210,975
2017-02-15 2017-02-13 249.880 518,049 -13,280 0.05% 129,450,026
2017-02-14 2017-02-10 246.233 531,329 +3,022 0.05% 130,830,694
2017-02-13 2017-02-09 245.856 528,307 -2,067 0.05% 129,887,262
2017-02-10 2017-02-08 245.856 530,374 -1,348 0.05% 130,395,446
2017-02-09 2017-02-07 234.789 531,722 +1,909 0.05% 124,842,479
2017-02-08 2017-02-06 235.418 529,813 +238 0.05% 124,727,406
2017-02-07 2017-02-03 234.412 529,575 +637 0.05% 124,138,593
2017-02-06 2017-02-02 235.544 528,938 -1,829 0.05% 124,587,934
2017-02-03 2017-02-01 237.053 530,767 +2,067 0.05% 125,819,717
2017-02-02 2017-01-27 237.304 528,700 +30,217 0.05% 125,462,705
2017-02-01 2017-01-25 233.657 498,483 +2,777 0.05% 116,474,136
2017-01-26 2017-01-24 232.903 495,706 -557 0.05% 115,451,238
2017-01-25 2017-01-23 232.903 496,263 +318 0.05% 115,580,965
2017-01-24 2017-01-20 233.280 495,945 +2,704 0.05% 115,694,008
2017-01-23 2017-01-19 235.418 493,241 +1,988 0.05% 116,117,707
2017-01-20 2017-01-18 236.298 491,253 -8,031 0.05% 116,082,147
2017-01-19 2017-01-17 233.783 499,284 -3,102 0.05% 116,724,084
2017-01-18 2017-01-16 232.651 502,386 -4,294 0.05% 116,880,670
2017-01-17 2017-01-13 234.537 506,680 -556 0.05% 118,835,455
2017-01-16 2017-01-12 234.663 507,236 +6,759 0.05% 119,029,647
2017-01-13 2017-01-11 236.801 500,477 +2,594 0.05% 118,513,515
2017-01-12 2017-01-10 235.795 497,883 -4,375 0.05% 117,398,354
2017-01-11 2017-01-09 233.406 502,258 -5,168 0.05% 117,229,867
2017-01-10 2017-01-06 233.154 507,426 +3,896 0.05% 118,308,482
2017-01-09 2017-01-05 233.028 503,530 +1,670 0.05% 117,336,791
2017-01-06 2017-01-04 229.633 501,860 +1,590 0.05% 115,243,594
2017-01-05 2017-01-03 231.771 500,270 -5,924 0.05% 115,947,992
2017-01-04 2016-12-30 230.387 506,194 -12,564 0.05% 116,620,769
2017-01-03 2016-12-29 227.495 518,758 +46,439 0.05% 118,014,891
2016-12-30 2016-12-28 227.244 472,319 +7,236 0.05% 107,331,452
2016-12-29 2016-12-23 226.238 465,083 +6,043 0.05% 105,219,217
2016-12-28 2016-12-22 227.621 459,040 +1,670 0.05% 104,487,068
2016-12-23 2016-12-21 229.004 457,370 +1,034 0.05% 104,739,635
2016-12-22 2016-12-20 229.004 456,336 -1,113 0.05% 104,502,845
2016-12-21 2016-12-19 229.633 457,449 +4,930 0.05% 105,045,365
2016-12-20 2016-12-16 232.777 452,519 +5,328 0.05% 105,335,964
2016-12-19 2016-12-15 235.041 447,191 +3,520 0.05% 105,108,005
2016-12-16 2016-12-14 238.939 443,671 +477 0.05% 106,010,304
2016-12-15 2016-12-13 238.436 443,194 +1,590 0.05% 105,673,391
2016-12-14 2016-12-12 238.436 441,604 +3,261 0.05% 105,294,277
2016-12-13 2016-12-09 242.334 438,343 +1,670 0.05% 106,225,608
2016-12-12 2016-12-08 245.227 436,673 -3,579 0.04% 107,083,951
2016-12-09 2016-12-07 243.466 440,252 -6,600 0.05% 107,186,509
2016-12-08 2016-12-06 246.987 446,852 +15,029 0.05% 110,366,845
2016-12-07 2016-12-05 248.245 431,823 +7,634 0.04% 107,197,919
2016-12-06 2016-12-02 255.036 424,189 -22 0.04% 108,183,441
2016-12-05 2016-12-01 256.797 424,211 -1,511 0.04% 108,935,919
2016-12-02 2016-11-30 256.545 425,722 +1,193 0.04% 109,216,863
2016-12-01 2016-11-29 256.042 424,529 +2,306 0.04% 108,697,254
2016-11-30 2016-11-28 257.551 422,223 -1,114 0.04% 108,743,993
2016-11-29 2016-11-25 257.803 423,337 -1,192 0.04% 109,137,380
2016-11-28 2016-11-24 256.294 424,529 +397 0.04% 108,804,029
2016-11-24 2016-11-22 256.294 424,132 -2,147 0.04% 108,702,281
2016-11-23 2016-11-21 254.533 426,279 -1,670 0.04% 108,502,035
2016-11-22 2016-11-18 255.287 427,949 +1,511 0.04% 109,250,011
2016-11-21 2016-11-17 256.545 426,438 -238 0.04% 109,400,549
2016-11-18 2016-11-16 255.790 426,676 -239 0.04% 109,139,661
2016-11-17 2016-11-15 255.790 426,915 -1,511 0.04% 109,200,795
2016-11-16 2016-11-14 256.797 428,426 -2,306 0.04% 110,018,316
2016-11-14 2016-11-10 257.551 430,732 -11,609 0.04% 110,935,495
2016-11-11 2016-11-09 254.533 442,341 +6,759 0.05% 112,590,343
2016-11-10 2016-11-08 256.042 435,582 -319 0.04% 111,527,286
2016-11-09 2016-11-07 254.784 435,901 -636 0.04% 111,060,786
2016-11-08 2016-11-04 251.137 436,537 -715 0.04% 109,630,794
2016-11-07 2016-11-03 251.766 437,252 +5,486 0.04% 110,085,296
2016-11-04 2016-11-02 255.287 431,766 +7,873 0.04% 110,224,443
2016-11-03 2016-11-01 259.060 423,893 -1,346 0.04% 109,813,795
2016-11-02 2016-10-31 258.306 425,239 -1,908 0.04% 109,841,629
2016-11-01 2016-10-28 256.545 427,147 +3,896 0.04% 109,582,440
2016-10-31 2016-10-27 258.557 423,251 -795 0.04% 109,434,571
2016-10-28 2016-10-26 259.563 424,046 +9,463 0.04% 110,066,739
2016-10-27 2016-10-25 262.330 414,583 -318 0.04% 108,757,504
2016-10-26 2016-10-24 261.575 414,901 -3,658 0.04% 108,527,863
2016-10-25 2016-10-20 259.815 418,559 +238 0.04% 108,747,790
2016-10-24 2016-10-19 258.306 418,321 -874 0.04% 108,054,670
2016-10-20 2016-10-18 258.306 419,195 -1,193 0.04% 108,280,430
2016-10-19 2016-10-17 255.790 420,388 +5,089 0.04% 107,531,250
2016-10-18 2016-10-14 258.306 415,299 -5,169 0.04% 107,274,071
2016-10-17 2016-10-13 255.539 420,468 +4,771 0.04% 107,445,960
2016-10-14 2016-10-12 259.060 415,697 -3,180 0.04% 107,690,538
2016-10-13 2016-10-11 260.066 418,877 +9,621 0.04% 108,935,764
2016-10-12 2016-10-07 262.581 409,256 -2,544 0.04% 107,463,006
2016-10-11 2016-10-06 261.827 411,800 -492 0.04% 107,820,292
2016-10-07 2016-10-05 260.821 412,292 -2,783 0.04% 107,534,321
2016-10-06 2016-10-04 260.569 415,075 +2,624 0.04% 108,155,788
2016-10-05 2016-10-03 258.809 412,451 -3,974 0.04% 106,745,891
2016-10-04 2016-09-30 256.294 416,425 +8,906 0.04% 106,727,027
2016-10-03 2016-09-29 260.066 407,519 -20,754 0.04% 105,981,932
2016-09-30 2016-09-28 259.563 428,273 -6,203 0.04% 111,163,913
2016-09-29 2016-09-27 258.306 434,476 +2,466 0.04% 112,227,598
2016-09-28 2016-09-26 255.287 432,010 -2,227 0.04% 110,286,734
2016-09-27 2016-09-23 257.803 434,237 -1,924 0.04% 111,947,429
2016-09-26 2016-09-22 260.066 436,161 -9,939 0.04% 113,430,749
2016-09-23 2016-09-21 261.575 446,100 +12,512 0.05% 116,688,752
2016-09-22 2016-09-20 260.569 433,588 +2,385 0.04% 112,979,706
2016-09-21 2016-09-19 256.797 431,203 -954 0.04% 110,731,440
2016-09-20 2016-09-15 256.042 432,157 -12,961 0.04% 110,650,342
2016-09-19 2016-09-14 250.634 445,118 -5,885 0.05% 111,561,897
2016-09-15 2016-09-13 249.000 451,003 -2,385 0.05% 112,299,561
2016-09-14 2016-09-12 252.772 453,388 -12,803 0.05% 114,603,931
2016-09-13 2016-09-09 263.587 466,191 +4,056 0.05% 122,882,093
2016-09-12 2016-09-08 249.754 462,135 -22,424 0.05% 115,420,125
2016-09-09 2016-09-07 249.000 484,559 -6,282 0.05% 120,654,991
2016-09-08 2016-09-06 249.125 490,841 +21,788 0.05% 122,280,933
2016-09-07 2016-09-05 244.472 469,053 -14,154 0.05% 114,670,476
2016-09-06 2016-09-02 239.945 483,207 +715 0.05% 115,943,131
2016-09-05 2016-09-01 239.191 482,492 +2,863 0.05% 115,407,509
2016-09-02 2016-08-31 238.562 479,629 +2,147 0.05% 114,421,122
2016-09-01 2016-08-30 239.065 477,482 +1,670 0.05% 114,149,117
2016-08-31 2016-08-29 236.424 475,812 -2,863 0.05% 112,493,305
2016-08-30 2016-08-26 237.178 478,675 +2,465 0.05% 113,531,368
2016-08-29 2016-08-25 237.807 476,210 -159 0.05% 113,246,158
2016-08-26 2016-08-24 237.807 476,369 +159 0.05% 113,283,969
2016-08-25 2016-08-23 238.562 476,210 +2,704 0.05% 113,605,479
2016-08-24 2016-08-22 243.889 473,506 +1,272 0.05% 115,482,680
2016-08-23 2016-08-19 243.252 472,234 +11,261 0.05% 114,872,056
2016-08-22 2016-08-18 243.761 460,973 +6,602 0.05% 112,367,378
2016-08-19 2016-08-17 243.252 454,371 +23,895 0.05% 110,526,838
2016-08-18 2016-08-16 255.211 430,476 -3,458 0.04% 109,862,411
2016-08-17 2016-08-15 254.703 433,934 -79 0.05% 110,524,105
2016-08-16 2016-08-12 250.759 434,013 +17,915 0.05% 108,832,503
2016-08-15 2016-08-11 251.522 416,098 -1,494 0.04% 104,657,788
2016-08-12 2016-08-10 244.397 417,592 +708 0.04% 102,058,408
2016-08-11 2016-08-09 246.815 416,884 +1,650 0.04% 102,893,090
2016-08-10 2016-08-08 247.960 415,234 -3,930 0.04% 102,961,296
2016-08-09 2016-08-05 245.034 419,164 -864 0.04% 102,709,239
2016-08-08 2016-08-04 243.634 420,028 +236 0.04% 102,333,134
2016-08-05 2016-08-03 241.980 419,792 +1,886 0.04% 101,581,337
2016-08-04 2016-08-01 244.652 417,906 -7,564 0.04% 102,241,484
2016-08-03 2016-07-29 243.634 425,470 -4,559 0.04% 103,658,991
2016-08-01 2016-07-28 244.397 430,029 +4,716 0.04% 105,097,979
2016-07-29 2016-07-27 246.433 425,313 +1,965 0.04% 104,811,161
2016-07-28 2016-07-26 246.433 423,348 -2,279 0.04% 104,326,920
2016-07-27 2016-07-25 244.143 425,627 +1,100 0.04% 103,913,841
2016-07-26 2016-07-22 244.779 424,527 -4,794 0.04% 103,915,334
2016-07-25 2016-07-21 243.634 429,321 -4,481 0.04% 104,597,225
2016-07-22 2016-07-20 244.143 433,802 -2,593 0.05% 105,909,710
2016-07-21 2016-07-19 241.090 436,395 +314 0.05% 105,210,294
2016-07-20 2016-07-18 242.362 436,081 -1,336 0.05% 105,689,392
2016-07-19 2016-07-15 241.471 437,417 -1,572 0.05% 105,623,637
2016-07-18 2016-07-14 241.853 438,989 -2,516 0.05% 106,170,780
2016-07-15 2016-07-13 239.436 441,505 -12,183 0.05% 105,712,051
2016-07-14 2016-07-12 237.655 453,688 +472 0.05% 107,821,016
2016-07-13 2016-07-11 235.492 453,216 -6,288 0.05% 106,728,623
2016-07-12 2016-07-08 233.583 459,504 +4,873 0.05% 107,332,496
2016-07-11 2016-07-07 234.474 454,631 -2,044 0.05% 106,599,124
2016-07-08 2016-07-06 233.456 456,675 +4,952 0.05% 106,613,588
2016-07-07 2016-07-05 235.237 451,723 +79 0.05% 106,262,094
2016-07-06 2016-07-04 238.672 451,644 -31,284 0.05% 107,794,930
2016-07-05 2016-06-30 238.672 482,928 -1,965 0.05% 115,261,555
2016-07-04 2016-06-29 237.146 484,893 -4,401 0.05% 114,990,265
2016-06-30 2016-06-28 234.474 489,294 -3,380 0.05% 114,726,694
2016-06-29 2016-06-27 234.601 492,674 +3,144 0.05% 115,581,896
2016-06-28 2016-06-24 232.438 489,530 +3,616 0.05% 113,785,550
2016-06-27 2016-06-23 236.637 485,914 -865 0.05% 114,985,111
2016-06-24 2016-06-22 237.018 486,779 -15,811 0.05% 115,375,592
2016-06-23 2016-06-21 232.566 502,590 +5,580 0.05% 116,885,137
2016-06-22 2016-06-20 231.675 497,010 -2,122 0.05% 115,144,799
2016-06-21 2016-06-17 227.986 499,132 +1,886 0.05% 113,794,867
2016-06-20 2016-06-16 227.604 497,246 -19,964 0.05% 113,175,101
2016-06-17 2016-06-15 230.912 517,210 +19,021 0.05% 119,429,825
2016-06-16 2016-06-14 233.202 498,189 -550 0.05% 116,178,524
2016-06-15 2016-06-13 233.329 498,739 -11,947 0.05% 116,370,236
2016-06-14 2016-06-10 237.782 510,686 +9,982 0.05% 121,431,821
2016-06-13 2016-06-08 243.634 500,704 +6,917 0.05% 121,988,557
2016-06-10 2016-06-07 246.687 493,787 -1,729 0.05% 121,811,058
2016-06-08 2016-06-06 243.889 495,516 -2,280 0.05% 120,850,666
2016-06-07 2016-06-03 241.726 497,796 +1,857 0.05% 120,330,094
2016-06-06 2016-06-02 239.436 495,939 -9,118 0.05% 118,745,493
2016-06-03 2016-06-01 236.255 505,057 -236 0.05% 119,322,282
2016-06-02 2016-05-31 236.637 505,293 +5,160 0.05% 119,570,895
2016-06-01 2016-05-30 232.947 500,133 -7,703 0.05% 116,504,610
2016-05-31 2016-05-27 231.929 507,836 +15,327 0.05% 117,782,131
2016-05-30 2016-05-26 226.968 492,509 +1,179 0.05% 111,783,647
2016-05-27 2016-05-25 227.349 491,330 -3,223 0.05% 111,703,579
2016-05-26 2016-05-24 224.423 494,553 +3,223 0.05% 110,989,188
2016-05-25 2016-05-23 225.695 491,330 -314 0.05% 110,890,962
2016-05-24 2016-05-20 226.586 491,644 -1,258 0.05% 111,399,673
2016-05-23 2016-05-19 226.077 492,902 +4,244 0.05% 111,433,882
2016-05-20 2016-05-18 228.876 488,658 +12,262 0.05% 111,842,130
2016-05-19 2016-05-17 232.693 476,396 -5,580 0.05% 110,853,923
2016-05-18 2016-05-16 228.622 481,976 +1,884 0.05% 110,190,142
2016-05-17 2016-05-13 228.367 480,092 +8,647 0.05% 109,637,261
2016-05-16 2016-05-12 231.039 471,445 +3,065 0.05% 108,922,132
2016-05-13 2016-05-11 236.382 468,380 +1,415 0.05% 110,716,744
2016-05-12 2016-05-10 236.382 466,965 -393 0.05% 110,382,263
2016-05-11 2016-05-09 234.983 467,358 -3,459 0.05% 109,821,110
2016-05-10 2016-05-06 235.237 470,817 +1,179 0.05% 110,753,714
2016-05-09 2016-05-05 239.690 469,638 +865 0.05% 112,567,594
2016-05-06 2016-05-04 238.545 468,773 +157 0.05% 111,823,509
2016-05-05 2016-05-03 238.545 468,616 +7,389 0.05% 111,786,057
2016-05-04 2016-04-29 253.446 461,227 +3,144 0.05% 116,896,294
2016-05-03 2016-04-28 255.899 458,083 -15,144 0.05% 117,223,193
2016-04-29 2016-04-27 257.191 473,227 +26,179 0.05% 121,709,526
2016-04-28 2016-04-26 258.740 447,048 +5,886 0.05% 115,669,164
2016-04-27 2016-04-25 257.836 441,162 +8,287 0.05% 113,747,506
2016-04-26 2016-04-22 263.388 432,875 -21,067 0.05% 114,014,055
2016-04-25 2016-04-21 259.515 453,942 +21,145 0.05% 117,804,572
2016-04-22 2016-04-20 253.059 432,797 -2,479 0.05% 109,523,177
2016-04-21 2016-04-19 253.059 435,276 -2,168 0.05% 110,150,511
2016-04-20 2016-04-18 248.798 437,444 +1,161 0.05% 108,835,330
2016-04-19 2016-04-15 248.927 436,283 -619 0.05% 108,602,805
2016-04-18 2016-04-14 250.348 436,902 -2,943 0.05% 109,377,392
2016-04-15 2016-04-13 250.089 439,845 -5,732 0.05% 110,000,587
2016-04-14 2016-04-12 242.730 445,577 +465 0.05% 108,154,934
2016-04-13 2016-04-11 241.697 445,112 -5,577 0.05% 107,582,311
2016-04-12 2016-04-08 239.631 450,689 -4,569 0.05% 107,999,228
2016-04-11 2016-04-07 239.115 455,258 -2,479 0.05% 108,858,987
2016-04-08 2016-04-06 235.758 457,737 -77 0.05% 107,915,174
2016-04-07 2016-04-05 234.854 457,814 +4,724 0.05% 107,519,563
2016-04-06 2016-04-01 237.824 453,090 -387 0.05% 107,755,594
2016-04-05 2016-03-31 241.181 453,477 +7,126 0.05% 109,369,911
2016-04-01 2016-03-30 240.535 446,351 -12,703 0.05% 107,363,111
2016-03-31 2016-03-29 234.854 459,054 -77 0.05% 107,810,782
2016-03-30 2016-03-24 235.242 459,131 +2,014 0.05% 108,006,703
2016-03-29 2016-03-23 238.082 457,117 -2,324 0.05% 108,831,349
2016-03-24 2016-03-22 240.406 459,441 +1,553 0.05% 110,452,397
2016-03-23 2016-03-21 239.373 457,888 -11,928 0.05% 109,606,097
2016-03-22 2016-03-18 226.720 469,816 -77 0.05% 106,516,782
2016-03-21 2016-03-17 226.204 469,893 +310 0.05% 106,291,564
2016-03-18 2016-03-16 224.396 469,583 +1,317 0.05% 105,372,640
2016-03-17 2016-03-15 225.042 468,266 +1,161 0.05% 105,379,403
2016-03-16 2016-03-14 226.591 467,105 -5,344 0.05% 105,841,834
2016-03-15 2016-03-11 223.105 472,449 -5,576 0.05% 105,405,772
2016-03-14 2016-03-10 220.781 478,025 +3,485 0.05% 105,538,871
2016-03-11 2016-03-09 221.685 474,540 -2,091 0.05% 105,198,329
2016-03-09 2016-03-07 223.492 476,631 +1,626 0.05% 106,523,414
2016-03-08 2016-03-04 225.946 475,005 +2,420 0.05% 107,325,261
2016-03-07 2016-03-03 223.751 472,585 +3,733 0.05% 105,741,196
2016-03-04 2016-03-02 225.946 468,852 -13,632 0.05% 105,935,018
2016-03-03 2016-03-01 218.328 482,484 -2,013 0.05% 105,339,741
2016-03-02 2016-02-29 218.070 484,497 +10,998 0.05% 105,654,126
2016-03-01 2016-02-26 223.751 473,499 -4,337 0.05% 105,945,704
2016-02-29 2016-02-25 217.295 477,836 +471 0.05% 103,831,399
2016-02-26 2016-02-24 222.460 477,365 +9,759 0.05% 106,194,390
2016-02-25 2016-02-23 223.751 467,606 +4,260 0.05% 104,627,141
2016-02-24 2016-02-22 224.267 463,346 -1,859 0.05% 103,913,257
2016-02-23 2016-02-19 221.039 465,205 -1,626 0.05% 102,828,584
2016-02-22 2016-02-18 220.781 466,831 -1,085 0.05% 103,067,447
2016-02-19 2016-02-17 218.328 467,916 -542 0.05% 102,159,139
2016-02-18 2016-02-16 218.199 468,458 -5,112 0.05% 102,216,990
2016-02-17 2016-02-15 216.262 473,570 -3,330 0.05% 102,415,270
2016-02-16 2016-02-12 210.452 476,900 -6,584 0.05% 100,364,621
2016-02-15 2016-02-11 210.710 483,484 +2,247 0.05% 101,875,085
2016-02-12 2016-02-05 215.617 481,237 -1,704 0.05% 103,762,686
2016-02-11 2016-02-04 213.680 482,941 +387 0.05% 103,194,796
2016-02-05 2016-02-03 214.584 482,554 +2,478 0.05% 103,548,226
2016-02-04 2016-02-02 217.553 480,076 -1,239 0.05% 104,442,106
2016-02-03 2016-02-01 217.037 481,315 -1,317 0.05% 104,463,081
2016-02-02 2016-01-29 219.877 482,632 -11,540 0.05% 106,119,815
2016-02-01 2016-01-28 209.419 494,172 +15,336 0.05% 103,489,123
2016-01-29 2016-01-27 208.903 478,836 +6,815 0.05% 100,030,176
2016-01-28 2016-01-26 210.581 472,021 +3,021 0.05% 99,398,768
2016-01-27 2016-01-25 218.070 469,000 +1,007 0.05% 102,274,700
2016-01-26 2016-01-22 214.455 467,993 -7,048 0.05% 100,363,249
2016-01-25 2016-01-21 209.807 475,041 +852 0.05% 99,666,724
2016-01-22 2016-01-20 217.037 474,189 -25,518 0.05% 102,916,477
2016-01-21 2016-01-19 228.657 499,707 +3,873 0.05% 114,261,446
2016-01-20 2016-01-18 222.718 495,834 -620 0.05% 110,431,030
2016-01-19 2016-01-15 226.462 496,454 +233 0.05% 112,427,959
2016-01-18 2016-01-14 232.143 496,221 -1,317 0.05% 115,194,183
2016-01-15 2016-01-13 232.143 497,538 +1,626 0.05% 115,499,915
2016-01-14 2016-01-12 231.885 495,912 +2,014 0.05% 114,994,395
2016-01-13 2016-01-11 235.112 493,898 -929 0.05% 116,121,580
2016-01-12 2016-01-08 240.793 494,827 -697 0.05% 119,151,070
2016-01-11 2016-01-07 237.695 495,524 +2,943 0.05% 117,783,432
2016-01-08 2016-01-06 245.441 492,581 +155 0.05% 120,899,776
2016-01-07 2016-01-05 247.507 492,426 +3,408 0.05% 121,878,980
2016-01-06 2016-01-04 248.927 489,018 +6,273 0.05% 121,729,993
2016-01-05 2015-12-31 256.287 482,745 +12,238 0.05% 123,721,170
2016-01-04 2015-12-29 258.482 470,507 +542 0.05% 121,617,447
2015-12-30 2015-12-28 258.740 469,965 +2,014 0.05% 121,598,706
2015-12-29 2015-12-24 262.355 467,951 -4,028 0.05% 122,769,307
2015-12-28 2015-12-22 258.223 471,979 +1,704 0.05% 121,876,056
2015-12-23 2015-12-21 259.515 470,275 -4,337 0.05% 122,043,224
2015-12-22 2015-12-18 256.803 474,612 -2,014 0.05% 121,881,901
2015-12-21 2015-12-17 259.256 476,626 -2,323 0.05% 123,568,325
2015-12-18 2015-12-16 257.449 478,949 -2,324 0.05% 123,304,846
2015-12-17 2015-12-15 252.155 481,273 -310 0.05% 121,355,500
2015-12-16 2015-12-14 252.543 481,583 -3,175 0.05% 121,620,202
2015-12-15 2015-12-11 250.735 484,758 +4,492 0.05% 121,545,793
2015-12-14 2015-12-10 256.416 480,266 +3,175 0.05% 123,147,843
2015-12-11 2015-12-09 256.029 477,091 +6,351 0.05% 122,148,928
2015-12-10 2015-12-08 262.871 470,740 +4,105 0.05% 123,744,128
2015-12-09 2015-12-07 266.228 466,635 +1,085 0.05% 124,231,490
2015-12-08 2015-12-04 265.970 465,550 -1,162 0.05% 123,822,416
2015-12-07 2015-12-03 267.003 466,712 -2,091 0.05% 124,613,537
2015-12-04 2015-12-02 266.745 468,803 -3,873 0.05% 125,050,785
2015-12-03 2015-12-01 263.388 472,676 +930 0.05% 124,497,159
2015-12-02 2015-11-30 260.806 471,746 +77 0.05% 123,034,049
2015-12-01 2015-11-27 263.130 471,669 +14,561 0.05% 124,110,131
2015-11-30 2015-11-26 269.844 457,108 +4,028 0.05% 123,347,636
2015-11-27 2015-11-25 271.135 453,080 -620 0.05% 122,845,686
2015-11-26 2015-11-24 272.168 453,700 +155 0.05% 123,482,413
2015-11-25 2015-11-23 271.651 453,545 -4,880 0.05% 123,205,995
2015-11-24 2015-11-20 272.168 458,425 +1,162 0.05% 124,768,405
2015-11-23 2015-11-19 268.552 457,263 -2,711 0.05% 122,799,081
2015-11-20 2015-11-18 264.937 459,974 +5,499 0.05% 121,864,262
2015-11-19 2015-11-17 269.327 454,475 -1,084 0.05% 122,402,426
2015-11-18 2015-11-16 267.261 455,559 -1,007 0.05% 121,753,288
2015-11-17 2015-11-13 271.651 456,566 +3,873 0.05% 124,026,653
2015-11-16 2015-11-12 276.041 452,693 -6,661 0.05% 124,961,780
2015-11-13 2015-11-11 270.876 459,354 +7,900 0.05% 124,428,168
2015-11-12 2015-11-10 273.717 451,454 -2,323 0.05% 123,570,581
2015-11-11 2015-11-09 274.492 453,777 -5,422 0.05% 124,557,953
2015-11-10 2015-11-06 274.233 459,199 -7,978 0.05% 125,927,670
2015-11-09 2015-11-05 270.876 467,177 +775 0.05% 126,547,235
2015-11-06 2015-11-04 270.102 466,402 -3,486 0.05% 125,975,997
2015-11-05 2015-11-03 257.965 469,888 -3,175 0.05% 121,214,775
2015-11-04 2015-11-02 256.674 473,063 +4,570 0.05% 121,423,035
2015-11-03 2015-10-30 263.130 468,493 -697 0.05% 123,274,431
2015-11-02 2015-10-29 263.904 469,190 -8,288 0.05% 123,821,300
2015-10-30 2015-10-28 262.871 477,478 +1,859 0.05% 125,515,356
2015-10-29 2015-10-27 264.421 475,619 -2,633 0.05% 125,763,574
2015-10-28 2015-10-26 263.904 478,252 +77 0.05% 126,212,802
2015-10-27 2015-10-23 265.196 478,175 +30,392 0.05% 126,809,861
2015-10-26 2015-10-22 262.871 447,783 +1,704 0.05% 117,709,387
2015-10-23 2015-10-20 262.097 446,079 +2,091 0.05% 116,915,889
2015-10-22 2015-10-19 265.196 443,988 +1,240 0.05% 117,743,622
2015-10-20 2015-10-16 266.487 442,748 +2,788 0.05% 117,986,420
2015-10-19 2015-10-15 265.196 439,960 -1,550 0.05% 116,675,415
2015-10-16 2015-10-14 253.963 441,510 -1,471 0.05% 112,127,109
2015-10-15 2015-10-13 255.899 442,981 +2,788 0.05% 113,358,599
2015-10-14 2015-10-12 257.578 440,193 +1,162 0.05% 113,383,995
2015-10-13 2015-10-09 250.219 439,031 -3,412 0.05% 109,853,698
2015-10-12 2015-10-08 249.315 442,443 -2,556 0.05% 110,307,572
2015-10-09 2015-10-07 251.510 444,999 -15,723 0.05% 111,921,548
2015-10-08 2015-10-06 240.664 460,722 -465 0.05% 110,879,327
2015-10-07 2015-10-05 241.052 461,187 -5,266 0.05% 111,169,870
2015-10-06 2015-10-02 238.082 466,453 -8,985 0.05% 111,054,083
2015-10-05 2015-09-30 228.270 475,438 -542 0.05% 108,528,018
2015-10-02 2015-09-29 229.432 475,980 +12,083 0.05% 109,204,832
2015-09-30 2015-09-25 234.467 463,897 -368 0.05% 108,768,498
2015-09-29 2015-09-24 234.854 464,265 +155 0.05% 109,034,608
2015-09-25 2015-09-23 237.307 464,110 +6,506 0.05% 110,136,724
2015-09-24 2015-09-22 240.922 457,604 +2,827 0.05% 110,247,100
2015-09-23 2015-09-21 240.664 454,777 +1,704 0.05% 109,448,578
2015-09-22 2015-09-18 242.085 453,073 -309 0.05% 109,681,953
2015-09-21 2015-09-17 241.439 453,382 -1,085 0.05% 109,464,073
2015-09-18 2015-09-16 241.181 454,467 -3,253 0.05% 109,608,680
2015-09-17 2015-09-15 234.854 457,720 +7,281 0.05% 107,497,487
2015-09-16 2015-09-14 238.598 450,439 +2,478 0.05% 107,474,065
2015-09-15 2015-09-11 240.535 447,961 +78 0.05% 107,750,373
2015-09-14 2015-09-10 239.890 447,883 +929 0.05% 107,442,476
2015-09-11 2015-09-09 245.183 446,954 -465 0.05% 109,585,606
2015-09-10 2015-09-08 236.533 447,419 -1,007 0.05% 105,829,225
2015-09-09 2015-09-07 226.075 448,426 -619 0.05% 101,377,751
2015-09-08 2015-09-04 227.108 449,045 +3,020 0.05% 101,981,507
2015-09-07 2015-09-02 229.044 446,025 +4,570 0.05% 102,159,448
2015-09-04 2015-09-01 232.401 441,455 +233 0.05% 102,594,639
2015-09-02 2015-08-31 235.242 441,222 -6,119 0.05% 103,793,762
2015-09-01 2015-08-28 237.436 447,341 +11,618 0.05% 106,215,074
2015-08-31 2015-08-27 240.406 435,723 +1,626 0.05% 104,750,447
2015-08-28 2015-08-26 230.464 434,097 +1,317 0.05% 100,043,926
2015-08-27 2015-08-25 232.401 432,780 +465 0.05% 100,578,559
2015-08-26 2015-08-24 234.253 432,315 +3,098 0.05% 101,270,986
2015-08-25 2015-08-21 251.858 429,217 +8,404 0.05% 108,101,673
2015-08-24 2015-08-20 257.113 420,813 +10,503 0.05% 108,196,537
2015-08-21 2015-08-19 263.288 410,310 +2,664 0.05% 108,029,709
2015-08-20 2015-08-18 266.704 407,646 +4,110 0.04% 108,720,793
2015-08-19 2015-08-17 269.857 403,536 +1,142 0.04% 108,897,049
2015-08-18 2015-08-14 273.010 402,394 -3,729 0.04% 109,857,681
2015-08-17 2015-08-13 270.383 406,123 +2,968 0.04% 109,808,598
2015-08-14 2015-08-12 271.959 403,155 +12,331 0.04% 109,641,706
2015-08-13 2015-08-11 283.783 390,824 -1,751 0.04% 110,909,402
2015-08-12 2015-08-10 286.674 392,575 -1,142 0.04% 112,541,001
2015-08-11 2015-08-07 278.791 393,717 -3,044 0.04% 109,764,761
2015-08-10 2015-08-06 269.594 396,761 -229 0.04% 106,964,514
2015-08-07 2015-08-05 271.434 396,990 +229 0.04% 107,756,449
2015-08-06 2015-08-04 272.747 396,761 -1,142 0.04% 108,215,561
2015-08-05 2015-08-03 271.171 397,903 +4,110 0.04% 107,899,714
2015-08-04 2015-07-31 276.163 393,793 -4,034 0.04% 108,751,209
2015-08-03 2015-07-30 276.163 397,827 +17,278 0.04% 109,865,252
2015-07-31 2015-07-29 279.842 380,549 +381 0.04% 106,493,617
2015-07-30 2015-07-28 277.477 380,168 -6,242 0.04% 105,487,952
2015-07-29 2015-07-27 274.850 386,410 +6,774 0.04% 106,204,624
2015-07-28 2015-07-24 289.039 379,636 -2,131 0.04% 109,729,515
2015-07-27 2015-07-23 292.192 381,767 +229 0.04% 111,549,225
2015-07-24 2015-07-22 291.929 381,538 +2,740 0.04% 111,382,059
2015-07-23 2015-07-21 300.075 378,798 +913 0.04% 113,667,724
2015-07-22 2015-07-20 303.753 377,885 +3,501 0.04% 114,783,872
2015-07-21 2015-07-17 308.220 374,384 -2,359 0.04% 115,392,791
2015-07-20 2015-07-16 304.804 376,743 -533 0.04% 114,832,962
2015-07-17 2015-07-15 299.549 377,276 -2,436 0.04% 113,012,743
2015-07-16 2015-07-14 306.907 379,712 +761 0.04% 116,536,119
2015-07-15 2015-07-13 314.789 378,951 +20,704 0.04% 119,289,786
2015-07-14 2015-07-10 314.264 358,247 -11,418 0.04% 112,584,117
2015-07-13 2015-07-09 306.907 369,665 -5,480 0.04% 113,452,628
2015-07-10 2015-07-08 267.229 375,145 -2,055 0.04% 100,249,797
2015-07-09 2015-07-07 291.666 377,200 +12,331 0.04% 110,016,556
2015-07-08 2015-07-06 308.746 364,869 +43,004 0.04% 112,651,821
2015-07-07 2015-07-03 341.328 321,865 +3,121 0.04% 109,861,693
2015-07-06 2015-07-02 352.890 318,744 -152 0.03% 112,481,582
2015-07-03 2015-06-30 359.459 318,896 +10,580 0.03% 114,630,069
2015-07-02 2015-06-29 361.298 308,316 +23,823 0.03% 111,394,089
2015-06-30 2015-06-26 373.386 284,493 +1,218 0.03% 106,225,564
2015-06-29 2015-06-25 375.750 283,275 +10,159 0.03% 106,440,687
2015-06-26 2015-06-24 376.801 273,116 +457 0.03% 102,910,498
2015-06-25 2015-06-23 376.539 272,659 -914 0.03% 102,666,655
2015-06-24 2015-06-22 372.597 273,573 +4,796 0.03% 101,932,540
2015-06-23 2015-06-19 372.072 268,777 +1,065 0.03% 100,004,315
2015-06-22 2015-06-18 372.597 267,712 +3,349 0.03% 99,748,748
2015-06-19 2015-06-17 374.962 264,363 +229 0.03% 99,126,102
2015-06-18 2015-06-16 371.809 264,134 +2,816 0.03% 98,207,382
2015-06-17 2015-06-15 377.852 261,318 +2,055 0.03% 98,739,653
2015-06-16 2015-06-12 389.677 259,263 -4,186 0.03% 101,028,773
2015-06-15 2015-06-11 376.013 263,449 +989 0.03% 99,060,285
2015-06-12 2015-06-10 375.225 262,460 +5,404 0.03% 98,481,514
2015-06-11 2015-06-09 379.955 257,056 +1,066 0.03% 97,669,603
2015-06-10 2015-06-08 385.735 255,990 +3,367 0.03% 98,744,392
2015-06-09 2015-06-05 383.633 252,623 +1,446 0.03% 96,914,582
2015-06-08 2015-06-04 386.261 251,177 +153 0.03% 97,019,848
2015-06-05 2015-06-03 386.786 251,024 +3,366 0.03% 97,092,669
2015-06-04 2015-06-02 389.940 247,658 -11,265 0.03% 96,571,649
2015-06-03 2015-06-01 396.771 258,923 -4,338 0.03% 102,733,235
2015-06-02 2015-05-29 392.042 263,261 +10,808 0.03% 103,209,277
2015-06-01 2015-05-28 394.407 252,453 -8,373 0.03% 99,569,107
2015-05-29 2015-05-27 401.764 260,826 +2,893 0.03% 104,790,461
2015-05-28 2015-05-26 406.494 257,933 -10,124 0.03% 104,848,110
2015-05-27 2015-05-22 385.735 268,057 -6,545 0.03% 103,399,061
2015-05-26 2015-05-21 379.166 274,602 +380 0.03% 104,119,821
2015-05-22 2015-05-20 378.904 274,222 -3,120 0.03% 103,903,682
2015-05-21 2015-05-19 379.429 277,342 -4,111 0.03% 105,231,611
2015-05-20 2015-05-18 376.276 281,453 +2,360 0.03% 105,903,981
2015-05-19 2015-05-15 380.480 279,093 +9,590 0.03% 106,189,332
2015-05-18 2015-05-14 362.349 269,503 +2,284 0.03% 97,654,274
2015-05-15 2015-05-13 366.291 267,219 +7,535 0.03% 97,879,895
2015-05-14 2015-05-12 373.123 259,684 +2,131 0.03% 96,894,008
2015-05-13 2015-05-11 379.955 257,553 -761 0.03% 97,858,440
2015-05-12 2015-05-08 372.860 258,314 -761 0.03% 96,314,955
2015-05-11 2015-05-07 368.130 259,075 +6,850 0.03% 95,373,348
2015-05-08 2015-05-06 375.750 252,225 +3,190 0.03% 94,773,638
2015-05-07 2015-05-05 379.955 249,035 +7,459 0.03% 94,621,987
2015-05-06 2015-05-04 386.261 241,576 +1,751 0.03% 93,311,357
2015-05-05 2015-04-30 392.522 239,825 -6,013 0.03% 94,136,615
2015-05-04 2015-04-29 388.552 245,838 -6,530 0.03% 95,520,820
2015-04-30 2015-04-28 394.110 252,368 -907 0.03% 99,460,802
2015-04-29 2015-04-27 395.169 253,275 -4,458 0.03% 100,086,408
2015-04-28 2015-04-24 391.728 257,733 -412 0.03% 100,961,250
2015-04-27 2015-04-23 392.787 258,145 +5,213 0.03% 101,395,946
2015-04-24 2015-04-22 389.611 252,932 -5,742 0.03% 98,544,992
2015-04-23 2015-04-21 379.288 258,674 -6,272 0.03% 98,111,958
2015-04-22 2015-04-20 360.760 264,946 +12,997 0.03% 95,582,018
2015-04-21 2015-04-17 375.318 251,949 +5,698 0.03% 94,560,953
2015-04-20 2015-04-16 379.023 246,251 +3,400 0.03% 93,334,884
2015-04-17 2015-04-15 377.435 242,851 +2,494 0.03% 91,660,536
2015-04-16 2015-04-14 377.965 240,357 +34,759 0.03% 90,846,449
2015-04-15 2015-04-13 393.581 205,598 +28,840 0.02% 80,919,432
2015-04-14 2015-04-10 329.528 176,758 -1,738 0.02% 58,246,710
2015-04-13 2015-04-09 317.088 178,496 +7,499 0.02% 56,598,938
2015-04-10 2015-04-08 291.149 170,997 -9,295 0.02% 49,785,646
2015-04-09 2015-04-02 259.388 180,292 +4,005 0.02% 46,765,492
2015-04-08 2015-04-01 258.726 176,287 -24,633 0.02% 45,609,995
2015-04-02 2015-03-31 251.447 200,920 +15,415 0.02% 50,520,745
2015-04-01 2015-03-30 255.417 185,505 -16,927 0.02% 47,381,184
2015-03-31 2015-03-27 236.625 202,432 -1,964 0.02% 47,900,457
2015-03-30 2015-03-26 235.963 204,396 -227 0.02% 48,229,939
2015-03-27 2015-03-25 237.948 204,623 -34 0.02% 48,689,701
2015-03-26 2015-03-24 239.272 204,657 -2,569 0.02% 48,968,636
2015-03-25 2015-03-23 240.860 207,226 +3,627 0.02% 49,912,418
2015-03-24 2015-03-20 234.110 203,599 +378 0.02% 47,664,655
2015-03-23 2015-03-19 233.449 203,221 +151 0.02% 47,441,689
2015-03-20 2015-03-18 232.787 203,070 -1,965 0.02% 47,272,066
2015-03-19 2015-03-17 231.993 205,035 +832 0.02% 47,566,686
2015-03-18 2015-03-16 231.596 204,203 +1,360 0.02% 47,292,595
2015-03-17 2015-03-13 231.728 202,843 +680 0.02% 47,004,469
2015-03-16 2015-03-12 232.390 202,163 -227 0.02% 46,980,665
2015-03-13 2015-03-11 231.993 202,390 -529 0.02% 46,953,065
2015-03-11 2015-03-09 233.316 202,919 +756 0.02% 47,344,333
2015-03-10 2015-03-06 233.052 202,163 +906 0.02% 47,114,437
2015-03-09 2015-03-05 232.655 201,257 +4,610 0.02% 46,823,389
2015-03-06 2015-03-04 234.640 196,647 +226 0.02% 46,141,216
2015-03-05 2015-03-03 235.831 196,421 -906 0.02% 46,322,138
2015-03-04 2015-03-02 236.890 197,327 -454 0.02% 46,744,716
2015-03-03 2015-02-27 236.890 197,781 +832 0.02% 46,852,263
2015-03-02 2015-02-26 238.081 196,949 -5,592 0.02% 46,889,750
2015-02-27 2015-02-25 235.037 202,541 -7,556 0.02% 47,604,596
2015-02-26 2015-02-24 234.904 210,097 +3,551 0.02% 49,352,730
2015-02-25 2015-02-23 235.037 206,546 +2,871 0.02% 48,545,919
2015-02-24 2015-02-18 234.375 203,675 +303 0.02% 47,736,356
2015-02-23 2015-02-16 233.846 203,372 -1,965 0.02% 47,557,683
2015-02-17 2015-02-13 233.316 205,337 +2,418 0.02% 47,908,492
2015-02-16 2015-02-12 233.052 202,919 -1,889 0.02% 47,290,624
2015-02-13 2015-02-11 232.390 204,808 +1,133 0.02% 47,595,337
2015-02-12 2015-02-10 233.581 203,675 +1,435 0.02% 47,574,629
2015-02-11 2015-02-09 234.243 202,240 +2,343 0.02% 47,373,263
2015-02-10 2015-02-06 235.169 199,897 +3,702 0.02% 47,009,614
2015-02-09 2015-02-05 235.566 196,195 +5,668 0.02% 46,216,911
2015-02-06 2015-02-04 235.963 190,527 +529 0.02% 44,957,365
2015-02-05 2015-02-03 236.493 189,998 +226 0.02% 44,933,118
2015-02-04 2015-02-02 237.022 189,772 -3,325 0.02% 44,980,129
2015-02-03 2015-01-30 236.360 193,097 -2,040 0.02% 45,640,454
2015-02-02 2015-01-29 235.963 195,137 +756 0.02% 46,045,155
2015-01-30 2015-01-28 237.419 194,381 +529 0.02% 46,149,737
2015-01-29 2015-01-27 238.345 193,852 +151 0.02% 46,203,723
2015-01-28 2015-01-26 240.595 193,701 -2,267 0.02% 46,603,520
2015-01-27 2015-01-23 237.287 195,968 -2,191 0.02% 46,500,586
2015-01-26 2015-01-22 235.434 198,159 -2,720 0.02% 46,653,338
2015-01-23 2015-01-21 234.904 200,879 +5,289 0.02% 47,187,381
2015-01-22 2015-01-20 233.316 195,590 -5,592 0.02% 45,634,357
2015-01-21 2015-01-19 231.199 201,182 +2,192 0.02% 46,513,070
2015-01-20 2015-01-16 234.772 198,990 +151 0.02% 46,717,312
2015-01-19 2015-01-15 235.831 198,839 +604 0.02% 46,892,377
2015-01-16 2015-01-14 235.434 198,235 -75 0.02% 46,671,231
2015-01-15 2015-01-13 237.419 198,310 -2,343 0.02% 47,082,556
2015-01-14 2015-01-12 236.360 200,653 -2,191 0.02% 47,426,392
2015-01-13 2015-01-09 234.243 202,844 +453 0.02% 47,514,746
2015-01-12 2015-01-08 235.302 202,391 -529 0.02% 47,622,910
2015-01-09 2015-01-07 237.287 202,920 -4,458 0.02% 48,150,203
2015-01-08 2015-01-06 235.037 207,378 -3,929 0.02% 48,741,470
2015-01-07 2015-01-05 234.640 211,307 -2,116 0.02% 49,581,036
2015-01-06 2015-01-02 228.949 213,423 -831 0.02% 48,863,019
2015-01-05 2014-12-31 227.229 214,254 +3,249 0.02% 48,684,668
2015-01-02 2014-12-29 228.949 211,005 +605 0.02% 48,309,420
2014-12-30 2014-12-24 226.699 210,400 -1,134 0.02% 47,697,550
2014-12-29 2014-12-22 227.626 211,534 +1,426 0.02% 48,150,589
2014-12-23 2014-12-19 225.905 210,108 -1,133 0.02% 47,464,519
2014-12-22 2014-12-18 224.450 211,241 +1,813 0.02% 47,412,957
2014-12-19 2014-12-17 223.259 209,428 +907 0.02% 46,756,587
2014-12-18 2014-12-16 226.435 208,521 +2,825 0.02% 47,216,391
2014-12-17 2014-12-15 229.479 205,696 +2,947 0.02% 47,202,817
2014-12-16 2014-12-12 231.728 202,749 -302 0.02% 46,982,686
2014-12-15 2014-12-11 234.375 203,051 +3,551 0.02% 47,590,106
2014-12-12 2014-12-10 236.360 199,500 -2,720 0.02% 47,153,869
2014-12-11 2014-12-09 234.110 202,220 +151 0.02% 47,341,816
2014-12-10 2014-12-08 243.374 202,069 -8,765 0.02% 49,178,400
2014-12-09 2014-12-05 235.566 210,834 -1,134 0.02% 49,665,365
2014-12-08 2014-12-04 231.331 211,968 +1,285 0.02% 49,034,834
2014-12-05 2014-12-03 228.023 210,683 -8,085 0.02% 48,040,525
2014-12-04 2014-12-02 224.450 218,768 -7,617 0.02% 49,102,389
2014-12-03 2014-12-01 219.818 226,385 +8,085 0.03% 49,763,424
2014-12-02 2014-11-28 223.523 218,300 -1,058 0.02% 48,795,117
2014-12-01 2014-11-27 223.259 219,358 +7,028 0.02% 48,973,544
2014-11-28 2014-11-26 224.714 212,330 -15,188 0.02% 47,713,582
2014-11-27 2014-11-25 220.479 227,518 -104 0.03% 50,163,027
2014-11-26 2014-11-24 223.788 227,622 -1,436 0.03% 50,939,047
2014-11-25 2014-11-21 221.141 229,058 -4,231 0.03% 50,654,134
2014-11-24 2014-11-20 219.421 233,289 +4,005 0.03% 51,188,425
2014-11-21 2014-11-19 222.332 229,284 -1,058 0.03% 50,977,204
2014-11-20 2014-11-18 230.140 230,342 -4,383 0.03% 53,010,963
2014-11-19 2014-11-17 235.699 234,725 +11,335 0.03% 55,324,340
2014-11-18 2014-11-14 246.683 223,390 -1,738 0.03% 55,106,473
2014-11-17 2014-11-13 247.609 225,128 +2,342 0.03% 55,743,762
2014-11-14 2014-11-12 244.168 222,786 -1,284 0.03% 54,397,287
2014-11-13 2014-11-11 241.125 224,070 +4,004 0.03% 54,028,768
2014-11-12 2014-11-10 242.977 220,066 -2,493 0.02% 53,471,037
2014-11-11 2014-11-07 232.390 222,559 -8,236 0.03% 51,720,492
2014-11-10 2014-11-06 227.890 230,795 +1,511 0.03% 52,595,976
2014-11-07 2014-11-05 228.420 229,284 -2,645 0.03% 52,373,008
2014-11-06 2014-11-04 229.082 231,929 -1,738 0.03% 53,130,646
2014-11-05 2014-11-03 226.435 233,667 +529 0.03% 52,910,318
2014-11-04 2014-10-31 227.493 233,138 -5,440 0.03% 53,037,363
2014-11-03 2014-10-30 222.994 238,578 +14,130 0.03% 53,201,426
2014-10-31 2014-10-29 224.185 224,448 +5,516 0.03% 50,317,855
2014-10-30 2014-10-28 223.920 218,932 +3,854 0.02% 49,023,304
2014-10-29 2014-10-27 219.950 215,078 +11,032 0.02% 47,306,409
2014-10-28 2014-10-24 230.802 204,046 -983 0.02% 47,094,213
2014-10-27 2014-10-23 231.199 205,029 +3,023 0.02% 47,402,492
2014-10-24 2014-10-22 231.464 202,006 -6,559 0.02% 46,757,045
2014-10-23 2014-10-21 228.817 208,565 -1,813 0.02% 47,723,183
2014-10-22 2014-10-20 228.023 210,378 +151 0.02% 47,970,978
2014-10-21 2014-10-17 229.876 210,227 +1,662 0.02% 48,326,049
2014-10-20 2014-10-16 227.890 208,565 +1,058 0.02% 47,529,971
2014-10-17 2014-10-15 228.287 207,507 -2,796 0.02% 47,371,248
2014-10-16 2014-10-14 226.170 210,303 -529 0.02% 47,564,234
2014-10-15 2014-10-13 227.758 210,832 -378 0.02% 48,018,697
2014-10-14 2014-10-10 224.847 211,210 +8,161 0.02% 47,489,854
2014-10-13 2014-10-09 230.008 203,049 +4,912 0.02% 46,702,874
2014-10-10 2014-10-08 229.479 198,137 -2,947 0.02% 45,468,189
2014-10-09 2014-10-07 229.479 201,084 +3,702 0.02% 46,144,462
2014-10-08 2014-10-06 231.331 197,382 -6,498 0.02% 45,660,635
2014-10-07 2014-10-03 224.847 203,880 -2,796 0.02% 45,841,728
2014-10-06 2014-09-30 221.141 206,676 -7,707 0.02% 45,704,554
2014-10-03 2014-09-29 224.582 214,383 +37,403 0.02% 48,146,549
2014-09-29 2014-09-25 232.655 176,980 +3,098 0.02% 41,175,230
2014-09-26 2014-09-24 233.316 173,882 -302 0.02% 40,569,524
2014-09-25 2014-09-23 231.331 174,184 +1,738 0.02% 40,294,212
2014-09-24 2014-09-22 231.861 172,446 +3,551 0.02% 39,983,444
2014-09-23 2014-09-19 236.228 168,895 +3,552 0.02% 39,897,712
2014-09-22 2014-09-18 233.581 165,343 -1,900 0.02% 38,620,999
2014-09-19 2014-09-17 234.904 167,243 +1,209 0.02% 39,286,133
2014-09-18 2014-09-16 230.273 166,034 +3,325 0.02% 38,233,077
2014-09-17 2014-09-15 234.640 162,709 +1,360 0.02% 38,178,010
2014-09-16 2014-09-12 237.154 161,349 -1,436 0.02% 38,264,607
2014-09-15 2014-09-11 237.948 162,785 -23,046 0.02% 38,734,419
2014-09-12 2014-09-10 236.228 185,831 -6,045 0.02% 43,898,468
2014-09-11 2014-09-08 240.330 191,876 +13,828 0.02% 46,113,648
2014-09-10 2014-09-05 240.463 178,048 -2,418 0.02% 42,813,921
2014-09-08 2014-09-04 242.316 180,466 +19,571 0.02% 43,729,722
2014-09-05 2014-09-03 242.051 160,895 -8,237 0.02% 38,944,778
2014-09-04 2014-09-02 233.713 169,132 +1,209 0.02% 39,528,420
2014-09-02 2014-08-29 235.699 167,923 +605 0.02% 39,579,206
2014-09-01 2014-08-28 231.331 167,318 +6,800 0.02% 38,705,891
2014-08-29 2014-08-27 235.037 160,518 +4,836 0.02% 37,727,643
2014-08-28 2014-08-26 237.948 155,682 +3,250 0.02% 37,044,272
2014-08-27 2014-08-25 242.580 152,432 -681 0.02% 36,976,993
2014-08-26 2014-08-22 243.110 153,113 +681 0.02% 37,223,242
2014-08-25 2014-08-21 241.389 152,432 +75 0.02% 36,795,436
2014-08-22 2014-08-20 244.168 152,357 -3,929 0.02% 37,200,755
2014-08-21 2014-08-19 243.639 156,286 +9,067 0.02% 38,077,361
2014-08-20 2014-08-18 246.614 147,219 -19,722 0.02% 36,306,330
2014-08-19 2014-08-15 244.743 166,941 +3,751 0.02% 40,857,658
2014-08-18 2014-08-14 241.936 163,190 +748 0.02% 39,481,554
2014-08-15 2014-08-13 241.669 162,442 -6,284 0.02% 39,257,160
2014-08-14 2014-08-12 239.797 168,726 -1,721 0.02% 40,460,064
2014-08-13 2014-08-11 239.530 170,447 -16,758 0.02% 40,827,190
2014-08-12 2014-08-08 236.188 187,205 +8,678 0.02% 44,215,660
2014-08-11 2014-08-07 237.391 178,527 +5,836 0.02% 42,380,784
2014-08-08 2014-08-06 233.248 172,691 +13,017 0.02% 40,279,795
2014-08-07 2014-08-05 232.980 159,674 +1,796 0.02% 37,200,923
2014-08-06 2014-08-04 232.713 157,878 -6,733 0.02% 36,740,284
2014-08-05 2014-08-01 228.569 164,611 +4,416 0.02% 37,625,050
2014-08-04 2014-07-31 231.911 160,195 +1,945 0.02% 37,151,004
2014-08-01 2014-07-30 228.837 158,250 -16,384 0.02% 36,213,425
2014-07-31 2014-07-29 233.782 174,634 +7,406 0.02% 40,826,366
2014-07-30 2014-07-28 225.896 167,228 -1,720 0.02% 37,776,161
2014-07-29 2014-07-25 218.411 168,948 -5,836 0.02% 36,900,073
2014-07-28 2014-07-24 216.941 174,784 +4,653 0.02% 37,917,728
2014-07-25 2014-07-23 212.663 170,131 -2,993 0.02% 36,180,599
2014-07-24 2014-07-22 209.856 173,124 -4,114 0.02% 36,331,142
2014-07-23 2014-07-21 205.445 177,238 -3,217 0.02% 36,412,695
2014-07-22 2014-07-18 205.846 180,455 +4,339 0.02% 37,145,975
2014-07-21 2014-07-17 205.312 176,116 -1,796 0.02% 36,158,645
2014-07-18 2014-07-16 206.114 177,912 -224 0.02% 36,670,070
2014-07-17 2014-07-15 205.713 178,136 +374 0.02% 36,644,807
2014-07-16 2014-07-14 205.445 177,762 -8,753 0.02% 36,520,349
2014-07-15 2014-07-11 203.841 186,515 +12,718 0.02% 38,019,441
2014-07-14 2014-07-10 204.242 173,797 -12,344 0.02% 35,496,681
2014-07-11 2014-07-09 203.173 186,141 -449 0.02% 37,818,800
2014-07-10 2014-07-08 205.178 186,590 +1,197 0.02% 38,284,137
2014-07-09 2014-07-07 205.980 185,393 +1,122 0.02% 38,187,224
2014-07-08 2014-07-04 199.831 184,271 +1,945 0.02% 36,823,096
2014-07-07 2014-07-03 199.163 182,326 -6,134 0.02% 36,312,570
2014-07-04 2014-07-02 196.623 188,460 -3,442 0.02% 37,055,611
2014-07-03 2014-06-30 193.148 191,902 +973 0.02% 37,065,466
2014-07-02 2014-06-27 192.346 190,929 -1,347 0.02% 36,724,409
2014-06-30 2014-06-26 192.480 192,276 +674 0.02% 37,009,199
2014-06-27 2014-06-25 191.143 191,602 +74 0.02% 36,623,361
2014-06-26 2014-06-24 192.480 191,528 -673 0.02% 36,865,225
2014-06-25 2014-06-23 190.475 192,201 +1,347 0.02% 36,609,401
2014-06-24 2014-06-20 193.148 190,854 -374 0.02% 36,863,047
2014-06-23 2014-06-19 193.148 191,228 +2,618 0.02% 36,935,284
2014-06-20 2014-06-18 193.549 188,610 +599 0.02% 36,505,256
2014-06-19 2014-06-17 194.351 188,011 +972 0.02% 36,540,104
2014-06-18 2014-06-16 196.490 187,039 -4,716 0.02% 36,751,209
2014-06-17 2014-06-13 195.554 191,755 +299 0.02% 37,498,435
2014-06-16 2014-06-12 195.554 191,456 +748 0.02% 37,439,964
2014-06-13 2014-06-11 196.891 190,708 -523 0.02% 37,548,602
2014-06-12 2014-06-10 196.356 191,231 -2,095 0.02% 37,549,332
2014-06-11 2014-06-09 195.688 193,326 -1,122 0.02% 37,831,491
2014-06-10 2014-06-06 193.683 194,448 +74 0.02% 37,661,185
2014-06-09 2014-06-05 196.356 194,374 -2,089 0.02% 38,166,478
2014-06-06 2014-06-04 194.618 196,463 -1,272 0.02% 38,235,279
2014-06-05 2014-06-03 194.618 197,735 -524 0.02% 38,482,833
2014-06-04 2014-05-30 192.881 198,259 +2,619 0.02% 38,240,306
2014-06-03 2014-05-29 193.816 195,640 -20,649 0.02% 37,918,205
2014-05-30 2014-05-28 192.613 216,289 -2,917 0.02% 41,660,121
2014-05-29 2014-05-27 187.935 219,206 +598 0.03% 41,196,458
2014-05-28 2014-05-26 187.801 218,608 -1,720 0.03% 41,054,852
2014-05-27 2014-05-23 187.668 220,328 -1,132 0.03% 41,348,420
2014-05-26 2014-05-22 187.668 221,460 -1,795 0.03% 41,560,860
2014-05-23 2014-05-21 185.930 223,255 +524 0.03% 41,509,781
2014-05-21 2014-05-19 187.668 222,731 +972 0.03% 41,799,385
2014-05-20 2014-05-16 188.737 221,759 +225 0.03% 41,854,106
2014-05-19 2014-05-15 190.207 221,534 -2,918 0.03% 42,137,368
2014-05-16 2014-05-14 190.341 224,452 -6,733 0.03% 42,722,395
2014-05-15 2014-05-13 188.069 231,185 -449 0.03% 43,478,632
2014-05-14 2014-05-12 189.405 231,634 -4,489 0.03% 43,872,691
2014-05-13 2014-05-09 186.465 236,123 -1,796 0.03% 44,028,574
2014-05-12 2014-05-08 185.262 237,919 -2,244 0.03% 44,077,248
2014-05-09 2014-05-07 182.187 240,163 +898 0.03% 43,754,636
2014-05-08 2014-05-05 185.796 239,265 -599 0.03% 44,454,537
2014-05-07 2014-05-02 187.801 239,864 -2,468 0.03% 45,046,755
2014-05-05 2014-04-30 186.732 242,332 -7,183 0.03% 45,251,116
2014-05-02 2014-04-29 186.197 249,515 +11,222 0.03% 46,459,004
2014-04-30 2014-04-28 182.856 238,293 +3,666 0.03% 43,573,205
2014-04-29 2014-04-25 185.930 234,627 +1,945 0.03% 43,624,176
2014-04-28 2014-04-24 188.603 232,682 -1,197 0.03% 43,884,577
2014-04-25 2014-04-23 188.470 233,879 +599 0.03% 44,079,074
2014-04-24 2014-04-22 191.277 233,280 +19,751 0.03% 44,620,996
2014-04-23 2014-04-17 195.207 213,529 -41,971 0.02% 41,682,431
2014-04-22 2014-04-16 195.748 255,500 -1,315 0.03% 50,013,733
2014-04-17 2014-04-15 191.961 256,815 +17,297 0.03% 49,298,377
2014-04-16 2014-04-14 202.648 239,518 -6,579 0.03% 48,537,769
2014-04-15 2014-04-11 197.507 246,097 +2,513 0.03% 48,605,903
2014-04-14 2014-04-10 177.080 243,584 -1,906 0.03% 43,133,852
2014-04-11 2014-04-09 178.974 245,490 +1,478 0.03% 43,936,301
2014-04-10 2014-04-08 177.621 244,012 -1,330 0.03% 43,341,681
2014-04-09 2014-04-07 175.727 245,342 -6,653 0.03% 43,113,263
2014-04-08 2014-04-04 176.539 251,995 -2,809 0.03% 44,486,913
2014-04-07 2014-04-03 171.534 254,804 -2,587 0.03% 43,707,436
2014-04-04 2014-04-02 170.451 257,391 -5,840 0.03% 43,872,637
2014-04-03 2014-04-01 161.658 263,231 +296 0.03% 42,553,450
2014-04-02 2014-03-31 159.088 262,935 -666 0.03% 41,829,778
2014-04-01 2014-03-28 160.576 263,601 +6,284 0.03% 42,327,987
2014-03-31 2014-03-27 159.223 257,317 -1,627 0.03% 40,970,832
2014-03-28 2014-03-26 159.358 258,944 +1,183 0.03% 41,264,918
2014-03-27 2014-03-25 156.923 257,761 -665 0.03% 40,448,744
2014-03-26 2014-03-24 157.735 258,426 +148 0.03% 40,762,855
2014-03-25 2014-03-21 154.894 258,278 +887 0.03% 40,005,780
2014-03-24 2014-03-20 153.136 257,391 +1,922 0.03% 39,415,734
2014-03-21 2014-03-19 155.976 255,469 +369 0.03% 39,847,158
2014-03-20 2014-03-18 156.382 255,100 +1,331 0.03% 39,893,132
2014-03-19 2014-03-17 155.165 253,769 +2,587 0.03% 39,376,021
2014-03-18 2014-03-14 156.247 251,182 -5,027 0.03% 39,246,446
2014-03-17 2014-03-13 158.276 256,209 +2,588 0.03% 40,551,795
2014-03-14 2014-03-12 160.441 253,621 +369 0.03% 40,691,129
2014-03-12 2014-03-10 160.982 253,252 +592 0.03% 40,768,965
2014-03-11 2014-03-07 161.658 252,660 +74 0.03% 40,844,561
2014-03-10 2014-03-06 161.523 252,586 +739 0.03% 40,798,429
2014-03-07 2014-03-05 161.929 251,847 +961 0.03% 40,781,272
2014-03-06 2014-03-04 162.064 250,886 -518 0.03% 40,659,598
2014-03-05 2014-03-03 162.064 251,404 +74 0.03% 40,743,548
2014-03-04 2014-02-28 162.876 251,330 +2,292 0.03% 40,935,553
2014-03-03 2014-02-27 163.823 249,038 +2,365 0.03% 40,798,068
2014-02-28 2014-02-26 163.417 246,673 +2,292 0.03% 40,310,519
2014-02-27 2014-02-25 163.687 244,381 -518 0.03% 40,002,087
2014-02-26 2014-02-24 163.417 244,899 +3,475 0.03% 40,020,617
2014-02-25 2014-02-21 165.040 241,424 -74 0.03% 39,844,659
2014-02-24 2014-02-20 164.770 241,498 +10,100 0.03% 39,791,533
2014-02-21 2014-02-19 166.393 231,398 +296 0.03% 38,502,998
2014-02-20 2014-02-18 167.069 231,102 +148 0.03% 38,610,062
2014-02-19 2014-02-17 168.152 230,954 +3,548 0.03% 38,835,281
2014-02-18 2014-02-14 167.069 227,406 +370 0.03% 37,992,574
2014-02-17 2014-02-13 166.664 227,036 +665 0.03% 37,838,619
2014-02-14 2014-02-12 167.746 226,371 +1,478 0.03% 37,972,773
2014-02-13 2014-02-11 166.934 224,893 -3,178 0.03% 37,542,305
2014-02-12 2014-02-10 163.823 228,071 +1,035 0.03% 37,363,199
2014-02-11 2014-02-07 162.740 227,036 +74 0.03% 36,947,937
2014-02-10 2014-02-06 162.064 226,962 +221 0.03% 36,782,378
2014-02-07 2014-02-05 162.470 226,741 +2,809 0.03% 36,838,582
2014-02-06 2014-02-04 163.958 223,932 -369 0.03% 36,715,430
2014-02-05 2014-01-30 164.905 224,301 +11,605 0.03% 36,988,333
2014-02-04 2014-01-28 164.770 212,696 +4,214 0.02% 35,045,838
2014-01-29 2014-01-27 165.852 208,482 -444 0.02% 34,577,125
2014-01-28 2014-01-24 169.234 208,926 +1,405 0.02% 35,357,344
2014-01-27 2014-01-23 170.316 207,521 +1,331 0.02% 35,344,156
2014-01-24 2014-01-22 172.075 206,190 +887 0.02% 35,480,077
2014-01-23 2014-01-21 171.669 205,303 +1,626 0.02% 35,244,127
2014-01-22 2014-01-20 172.075 203,677 +1,552 0.02% 35,047,653
2014-01-21 2014-01-17 173.427 202,125 -1,996 0.02% 35,054,025
2014-01-20 2014-01-16 172.751 204,121 +814 0.02% 35,262,120
2014-01-17 2014-01-15 172.886 203,307 -666 0.02% 35,149,004
2014-01-16 2014-01-14 170.992 203,973 -1,922 0.02% 34,877,841
2014-01-15 2014-01-13 171.669 205,895 +739 0.02% 35,345,755
2014-01-14 2014-01-10 171.804 205,156 +74 0.02% 35,246,645
2014-01-13 2014-01-09 172.345 205,082 -1,182 0.02% 35,344,904
2014-01-10 2014-01-08 174.104 206,264 -518 0.02% 35,911,357
2014-01-09 2014-01-07 170.722 206,782 +370 0.02% 35,302,213
2014-01-08 2014-01-06 171.398 206,412 +813 0.02% 35,378,661
2014-01-07 2014-01-03 172.481 205,599 +1,922 0.02% 35,461,820
2014-01-06 2014-01-02 175.727 203,677 -222 0.02% 35,791,589
2014-01-03 2013-12-31 174.916 203,899 +3,992 0.02% 35,665,101
2014-01-02 2013-12-27 176.674 199,907 -74 0.02% 35,318,400
2013-12-30 2013-12-24 177.080 199,981 +148 0.02% 35,412,633
2013-12-27 2013-12-20 173.833 199,833 -887 0.02% 34,737,629
2013-12-23 2013-12-19 174.916 200,720 +4,213 0.02% 35,109,045
2013-12-20 2013-12-18 178.297 196,507 +148 0.02% 35,036,706
2013-12-19 2013-12-17 178.568 196,359 +591 0.02% 35,063,445
2013-12-18 2013-12-16 180.462 195,768 +222 0.02% 35,328,677
2013-12-17 2013-12-13 181.138 195,546 -591 0.02% 35,420,881
2013-12-16 2013-12-12 179.921 196,137 -370 0.02% 35,289,135
2013-12-13 2013-12-11 180.597 196,507 -2,809 0.02% 35,488,622
2013-12-12 2013-12-10 184.791 199,316 +370 0.02% 36,831,779
2013-12-11 2013-12-09 186.550 198,946 -1,257 0.02% 37,113,278
2013-12-10 2013-12-06 185.061 200,203 -1,183 0.02% 37,049,855
2013-12-09 2013-12-05 184.520 201,386 +2,662 0.02% 37,159,810
2013-12-05 2013-12-03 186.550 198,724 +2,217 0.02% 37,071,864
2013-12-04 2013-12-02 186.414 196,507 -3,548 0.02% 36,631,701
2013-12-03 2013-11-29 184.114 200,055 +665 0.02% 36,833,024
2013-12-02 2013-11-28 183.979 199,390 +3,549 0.02% 36,683,615
2013-11-29 2013-11-27 186.279 195,841 -1,922 0.02% 36,481,056
2013-11-28 2013-11-26 184.250 197,763 -296 0.02% 36,437,787
2013-11-27 2013-11-25 184.926 198,059 -9,107 0.02% 36,626,291
2013-11-26 2013-11-22 185.738 207,166 -222 0.02% 38,478,564
2013-11-25 2013-11-21 186.279 207,388 -1,721 0.02% 38,632,019
2013-11-22 2013-11-20 187.902 209,109 -4,805 0.02% 39,292,061
2013-11-21 2013-11-19 182.356 213,914 -8,575 0.02% 39,008,472
2013-11-20 2013-11-18 177.080 222,489 -5,322 0.03% 39,398,350
2013-11-19 2013-11-15 169.234 227,811 -1,626 0.03% 38,553,325
2013-11-18 2013-11-14 166.934 229,437 +813 0.03% 38,300,854
2013-11-15 2013-11-13 166.664 228,624 -518 0.03% 38,103,280
2013-11-14 2013-11-12 167.746 229,142 +148 0.03% 38,437,597
2013-11-12 2013-11-08 167.746 228,994 -39 0.03% 38,412,770
2013-11-11 2013-11-07 168.557 229,033 +444 0.03% 38,605,212
2013-11-08 2013-11-06 170.316 228,589 -288 0.03% 38,932,375
2013-11-07 2013-11-05 169.234 228,877 +665 0.03% 38,733,728
2013-11-06 2013-11-04 170.045 228,212 -11,975 0.03% 38,806,421
2013-11-05 2013-11-01 169.640 240,187 -914 0.03% 40,745,239
2013-11-04 2013-10-31 169.099 241,101 -147 0.03% 40,769,827
2013-11-01 2013-10-30 170.451 241,248 -148 0.03% 41,121,042
2013-10-30 2013-10-28 167.069 241,396 +517 0.03% 40,329,874
2013-10-29 2013-10-25 167.475 240,879 -591 0.03% 40,341,257
2013-10-28 2013-10-24 167.475 241,470 -2,440 0.03% 40,440,235
2013-10-25 2013-10-23 169.234 243,910 +1,848 0.03% 41,277,820
2013-10-24 2013-10-22 170.316 242,062 +148 0.03% 41,227,043
2013-10-23 2013-10-21 170.316 241,914 +1,701 0.03% 41,201,836
2013-10-22 2013-10-18 170.316 240,213 -1,331 0.03% 40,912,129
2013-10-21 2013-10-17 170.316 241,544 +296 0.03% 41,138,819
2013-10-18 2013-10-16 171.263 241,248 -148 0.03% 41,316,856
2013-10-17 2013-10-15 172.616 241,396 +295 0.03% 41,668,761
2013-10-16 2013-10-11 172.751 241,101 -3,104 0.03% 41,650,455
2013-10-15 2013-10-10 171.669 244,205 +517 0.03% 41,922,388
2013-10-11 2013-10-09 171.804 243,688 -148 0.03% 41,866,601
2013-10-10 2013-10-08 172.210 243,836 -2,513 0.03% 41,990,986
2013-10-09 2013-10-07 169.910 246,349 +2,513 0.03% 41,857,211
2013-10-08 2013-10-04 170.587 243,836 -2,143 0.03% 41,595,155
2013-10-07 2013-10-03 170.587 245,979 -1,922 0.03% 41,960,722
2013-10-04 2013-10-02 167.610 247,901 +1,626 0.03% 41,550,803
2013-10-03 2013-09-30 168.152 246,275 +665 0.03% 41,411,532
2013-10-02 2013-09-27 169.910 245,610 -2,735 0.03% 41,731,647
2013-09-30 2013-09-26 169.099 248,345 +171 0.03% 41,994,776
2013-09-27 2013-09-25 170.992 248,174 +3,548 0.03% 42,435,878
2013-09-26 2013-09-24 173.022 244,626 -74 0.03% 42,325,588
2013-09-25 2013-09-23 174.510 244,700 -961 0.03% 42,702,521
2013-09-24 2013-09-19 176.404 245,661 +3,991 0.03% 43,335,483
2013-09-23 2013-09-18 175.186 241,670 -961 0.03% 42,337,221
2013-09-19 2013-09-17 174.510 242,631 -295 0.03% 42,341,461
2013-09-18 2013-09-16 174.780 242,926 -4,657 0.03% 42,458,667
2013-09-17 2013-09-13 172.886 247,583 -1,405 0.03% 42,803,720
2013-09-16 2013-09-12 171.263 248,988 -296 0.03% 42,642,432
2013-09-13 2013-09-11 171.669 249,284 -443 0.03% 42,794,294
2013-09-12 2013-09-10 171.804 249,727 -8,132 0.03% 42,904,126
2013-09-11 2013-09-09 170.181 257,859 -1,330 0.03% 43,882,643
2013-09-10 2013-09-06 170.316 259,189 -74 0.03% 44,144,046
2013-09-09 2013-09-05 170.857 259,263 -961 0.03% 44,296,941
2013-09-06 2013-09-04 168.828 260,224 -3,474 0.03% 43,933,092
2013-09-05 2013-09-03 166.393 263,698 -5,323 0.03% 43,877,491
2013-09-04 2013-09-02 164.499 269,021 -1,182 0.03% 44,253,701
2013-09-03 2013-08-30 160.982 270,203 +1,330 0.03% 43,497,767
2013-09-02 2013-08-29 161.523 268,873 +3,105 0.03% 43,429,153
2013-08-30 2013-08-28 161.117 265,768 +4,213 0.03% 42,819,766
2013-08-29 2013-08-27 163.958 261,555 +9,536 0.03% 42,884,020
2013-08-28 2013-08-26 169.704 252,019 -10,866 0.03% 42,768,508
2013-08-27 2013-08-23 168.056 262,885 +4,672 0.03% 44,179,375
2013-08-26 2013-08-22 169.017 258,213 -6,628 0.03% 43,642,387
2013-08-23 2013-08-21 168.193 264,841 +1,894 0.03% 44,544,455
2013-08-22 2013-08-20 169.704 262,947 +18,645 0.03% 44,623,027
2013-08-21 2013-08-19 172.587 244,302 +2,039 0.03% 42,163,304
2013-08-20 2013-08-16 173.273 242,263 -8,157 0.03% 41,977,714
2013-08-19 2013-08-15 173.685 250,420 -3,860 0.03% 43,494,253
2013-08-16 2013-08-13 173.411 254,280 -1,020 0.03% 44,094,852
2013-08-15 2013-08-12 170.802 255,300 -14,275 0.03% 43,605,727
2013-08-13 2013-08-09 163.937 269,575 -2,622 0.03% 44,193,285
2013-08-12 2013-08-08 164.761 272,197 +2,841 0.03% 44,847,364
2013-08-09 2013-08-07 165.447 269,356 +1,238 0.03% 44,564,192
2013-08-08 2013-08-06 167.095 268,118 -8,085 0.03% 44,801,122
2013-08-07 2013-08-05 168.193 276,203 -6,596 0.03% 46,455,466
2013-08-06 2013-08-02 168.330 282,799 +768 0.03% 47,603,697
2013-08-05 2013-08-01 166.408 282,031 +73 0.03% 46,932,297
2013-08-02 2013-07-31 165.447 281,958 +2,986 0.03% 46,649,158
2013-08-01 2013-07-30 165.859 278,972 -1,457 0.03% 46,270,042
2013-07-31 2013-07-29 166.271 280,429 -145 0.03% 46,627,208
2013-07-30 2013-07-26 166.957 280,574 +801 0.03% 46,843,932
2013-07-29 2013-07-25 167.781 279,773 +146 0.03% 46,940,677
2013-07-26 2013-07-24 168.330 279,627 -729 0.03% 47,069,752
2013-07-25 2013-07-23 168.330 280,356 -4,151 0.03% 47,192,465
2013-07-24 2013-07-22 164.623 284,507 +437 0.03% 46,836,505
2013-07-23 2013-07-19 165.447 284,070 -1,675 0.03% 46,998,582
2013-07-22 2013-07-18 165.584 285,745 +801 0.03% 47,314,939
2013-07-19 2013-07-17 166.820 284,944 +1,311 0.03% 47,534,413
2013-07-18 2013-07-16 167.095 283,633 -73 0.03% 47,393,598
2013-07-17 2013-07-15 166.820 283,706 -364 0.03% 47,327,890
2013-07-16 2013-07-12 166.134 284,070 -73 0.03% 47,193,597
2013-07-15 2013-07-11 165.859 284,143 -437 0.03% 47,127,699
2013-07-11 2013-07-09 159.818 284,580 +583 0.03% 45,480,968
2013-07-10 2013-07-08 158.582 283,997 +1,383 0.03% 45,036,857
2013-07-09 2013-07-05 160.642 282,614 -2,185 0.03% 45,399,584
2013-07-08 2013-07-04 159.406 284,799 +656 0.03% 45,398,659
2013-07-05 2013-07-03 158.033 284,143 +1,238 0.03% 44,903,958
2013-07-04 2013-07-02 161.191 282,905 +1,457 0.03% 45,601,703
2013-07-03 2013-06-28 160.779 281,448 -2,477 0.03% 45,250,919
2013-07-02 2013-06-27 157.209 283,925 +18,063 0.03% 44,635,609
2013-06-28 2013-06-26 159.955 265,862 +1,093 0.03% 42,526,000
2013-06-27 2013-06-25 156.660 264,769 +2,694 0.03% 41,478,698
2013-06-26 2013-06-24 159.131 262,075 +2,112 0.03% 41,704,351
2013-06-25 2013-06-21 163.662 259,963 +1,603 0.03% 42,546,137
2013-06-24 2013-06-20 166.271 258,360 -729 0.03% 42,957,773
2013-06-21 2013-06-19 167.644 259,089 +3,132 0.03% 43,434,715
2013-06-20 2013-06-18 170.390 255,957 +146 0.03% 43,612,515
2013-06-19 2013-06-17 170.939 255,811 -1,311 0.03% 43,728,130
2013-06-18 2013-06-14 170.115 257,122 -583 0.03% 43,740,413
2013-06-17 2013-06-13 169.017 257,705 +1,020 0.03% 43,556,526
2013-06-14 2013-06-11 171.488 256,685 -1,457 0.03% 44,018,503
2013-06-13 2013-06-10 173.273 258,142 +1,020 0.03% 44,729,121
2013-06-11 2013-06-07 173.548 257,122 +2,269 0.03% 44,622,988
2013-06-10 2013-06-06 175.196 254,853 +1,603 0.03% 44,649,106
2013-06-07 2013-06-05 177.392 253,250 -292 0.03% 44,924,609
2013-06-06 2013-06-04 177.667 253,542 +188 0.03% 45,046,031
2013-06-05 2013-06-03 177.942 253,354 -292 0.03% 45,082,201
2013-06-04 2013-05-31 179.589 253,646 -3,654 0.03% 45,552,068
2013-06-03 2013-05-30 179.452 257,300 +6,627 0.03% 46,172,960
2013-05-31 2013-05-29 179.177 250,673 +1,622 0.03% 44,914,897
2013-05-30 2013-05-28 181.374 249,051 -1,020 0.03% 45,171,389
2013-05-29 2013-05-27 180.138 250,071 -1,238 0.03% 45,047,377
2013-05-28 2013-05-24 179.726 251,309 -7,138 0.03% 45,166,873
2013-05-27 2013-05-23 178.628 258,447 +2,105 0.03% 46,165,881
2013-05-24 2013-05-22 183.708 256,342 +510 0.03% 47,092,118
2013-05-23 2013-05-21 182.747 255,832 +947 0.03% 46,752,546
2013-05-22 2013-05-20 184.669 254,885 -1,821 0.03% 47,069,426
2013-05-21 2013-05-16 179.452 256,706 +4,880 0.03% 46,066,365
2013-05-20 2013-05-15 179.452 251,826 -510 0.03% 45,190,640
2013-05-16 2013-05-14 179.452 252,336 +874 0.03% 45,282,161
2013-05-15 2013-05-13 178.765 251,462 +4,151 0.03% 44,952,690
2013-05-14 2013-05-10 181.786 247,311 -4,224 0.03% 44,957,666
2013-05-13 2013-05-09 179.452 251,535 +9,177 0.03% 45,138,420
2013-05-10 2013-05-08 184.395 242,358 -7,502 0.03% 44,689,522
2013-05-09 2013-05-07 186.454 249,860 +146 0.03% 46,587,440
2013-05-08 2013-05-06 184.532 249,714 +1,384 0.03% 46,080,215
2013-05-07 2013-05-03 180.276 248,330 -2,768 0.03% 44,767,852
2013-05-06 2013-05-02 179.040 251,098 +3,125 0.03% 44,956,572
2013-05-03 2013-04-30 179.315 247,973 -1,967 0.03% 44,465,166
2013-05-02 2013-04-29 177.530 249,940 +12,746 0.03% 44,371,757
2013-04-30 2013-04-26 178.491 237,194 -437 0.03% 42,336,933
2013-04-29 2013-04-25 183.950 237,631 -2,841 0.03% 43,712,265
2013-04-26 2013-04-24 179.646 240,472 +1,065 0.03% 43,199,938
2013-04-25 2013-04-23 175.898 239,407 +2,449 0.03% 42,111,217
2013-04-24 2013-04-22 178.119 236,958 +1,297 0.03% 42,206,794
2013-04-23 2013-04-19 178.258 235,661 -1,008 0.03% 42,008,490
2013-04-22 2013-04-18 174.926 236,669 +1,656 0.03% 41,399,610
2013-04-19 2013-04-17 175.204 235,013 +1,513 0.03% 41,175,187
2013-04-18 2013-04-16 176.037 233,500 +4,106 0.03% 41,104,604
2013-04-17 2013-04-15 177.980 229,394 +2,809 0.03% 40,827,653
2013-04-16 2013-04-12 181.174 226,585 -72 0.03% 41,051,214
2013-04-15 2013-04-11 180.618 226,657 -937 0.03% 40,938,391
2013-04-12 2013-04-10 178.675 227,594 -360 0.03% 40,665,273
2013-04-11 2013-04-09 177.703 227,954 +1,225 0.03% 40,508,067
2013-04-10 2013-04-08 177.009 226,729 +72 0.03% 40,132,997
2013-04-09 2013-04-05 177.425 226,657 +2,665 0.03% 40,214,653
2013-04-08 2013-04-03 182.840 223,992 -72 0.03% 40,954,593
2013-04-05 2013-04-02 183.395 224,064 -137 0.03% 41,092,185
2013-04-03 2013-03-28 183.534 224,201 +360 0.03% 41,148,436
2013-04-02 2013-03-27 185.200 223,841 +8,212 0.03% 41,455,275
2013-03-28 2013-03-26 184.783 215,629 +2,088 0.03% 39,844,608
2013-03-27 2013-03-25 185.894 213,541 +577 0.03% 39,695,948
2013-03-26 2013-03-22 186.727 212,964 -360 0.03% 39,766,083
2013-03-25 2013-03-21 186.449 213,324 +720 0.03% 39,774,073
2013-03-22 2013-03-20 187.421 212,604 -72 0.03% 39,846,441
2013-03-21 2013-03-19 184.228 212,676 +864 0.03% 39,180,840
2013-03-20 2013-03-18 185.061 211,812 -4,466 0.03% 39,198,103
2013-03-19 2013-03-15 189.226 216,278 +2,954 0.03% 40,925,362
2013-03-18 2013-03-14 189.365 213,324 +3,169 0.03% 40,396,006
2013-03-14 2013-03-12 191.447 210,155 +720 0.03% 40,233,548
2013-03-13 2013-03-11 192.696 209,435 +648 0.03% 40,357,389
2013-03-12 2013-03-08 193.946 208,787 -1,080 0.03% 40,493,395
2013-03-11 2013-03-07 191.308 209,867 +216 0.03% 40,149,275
2013-03-08 2013-03-06 191.447 209,651 +1,153 0.03% 40,137,058
2013-03-07 2013-03-05 190.614 208,498 +792 0.03% 39,742,645
2013-03-06 2013-03-04 191.031 207,706 +2,737 0.03% 39,678,186
2013-03-05 2013-03-01 194.501 204,969 -216 0.02% 39,866,733
2013-03-04 2013-02-28 193.668 205,185 +1,801 0.02% 39,737,830
2013-03-01 2013-02-27 191.308 203,384 +7,995 0.02% 38,909,024
2013-02-28 2013-02-26 191.308 195,389 +3,025 0.02% 37,379,515
2013-02-27 2013-02-25 194.640 192,364 +3,530 0.02% 37,441,751
2013-02-26 2013-02-22 196.723 188,834 +2,377 0.02% 37,147,909
2013-02-25 2013-02-21 197.833 186,457 +1,080 0.02% 36,887,387
2013-02-22 2013-02-20 201.165 185,377 -720 0.02% 37,291,390
2013-02-21 2013-02-19 200.887 186,097 +3,458 0.02% 37,384,557
2013-02-19 2013-02-15 205.330 182,639 -1,801 0.02% 37,501,275
2013-02-18 2013-02-14 202.276 184,440 -288 0.02% 37,307,745
2013-02-15 2013-02-08 202.692 184,728 -1,441 0.02% 37,442,938
2013-02-14 2013-02-07 199.916 186,169 +144 0.02% 37,218,099
2013-02-08 2013-02-06 201.582 186,025 +2,377 0.02% 37,499,223
2013-02-07 2013-02-05 202.692 183,648 +1,441 0.02% 37,224,030
2013-02-06 2013-02-04 205.330 182,207 -144 0.02% 37,412,572
2013-02-05 2013-02-01 205.330 182,351 +504 0.02% 37,442,140
2013-02-04 2013-01-31 204.219 181,847 +1,368 0.02% 37,136,686
2013-02-01 2013-01-30 205.608 180,479 -9,724 0.02% 37,107,874
2013-01-31 2013-01-29 203.525 190,203 -288 0.02% 38,711,114
2013-01-30 2013-01-28 203.664 190,491 +648 0.02% 38,796,175
2013-01-29 2013-01-25 204.081 189,843 -504 0.02% 38,743,269
2013-01-28 2013-01-24 205.747 190,347 -1,873 0.02% 39,163,236
2013-01-25 2013-01-23 205.191 192,220 +2,233 0.02% 39,441,856
2013-01-24 2013-01-22 206.163 189,987 +2,666 0.02% 39,168,296
2013-01-23 2013-01-21 207.135 187,321 -577 0.02% 38,800,706
2013-01-22 2013-01-18 207.135 187,898 +1,076 0.02% 38,920,223
2013-01-21 2013-01-17 206.857 186,822 +1,080 0.02% 38,645,472
2013-01-18 2013-01-16 208.107 185,742 +288 0.02% 38,654,146
2013-01-17 2013-01-15 206.718 185,454 -2,593 0.02% 38,336,745
2013-01-16 2013-01-14 203.942 188,047 -1,080 0.02% 38,350,633
2013-01-15 2013-01-11 199.916 189,127 +3,817 0.02% 37,809,450
2013-01-14 2013-01-10 204.636 185,310 -2,449 0.02% 37,921,078
2013-01-11 2013-01-09 201.859 187,759 -8,931 0.02% 37,900,898
2013-01-10 2013-01-08 198.666 196,690 -2,954 0.02% 39,075,653
2013-01-09 2013-01-07 201.443 199,644 -144 0.02% 40,216,846
2013-01-08 2013-01-04 197.972 199,788 -5,906 0.02% 39,552,438
2013-01-07 2013-01-03 194.085 205,694 +5,546 0.02% 39,922,077
2013-01-04 2013-01-02 197.000 200,148 -8,427 0.02% 39,429,202
2013-01-03 2012-12-31 183.117 208,575 -4,110 0.03% 38,193,669
2013-01-02 2012-12-27 182.978 212,685 -1,729 0.03% 38,916,754
2012-12-28 2012-12-24 181.451 214,414 -864 0.03% 38,905,684
2012-12-27 2012-12-20 181.590 215,278 +1,153 0.03% 39,092,345
2012-12-21 2012-12-19 182.423 214,125 -433 0.03% 39,061,334
2012-12-20 2012-12-18 181.312 214,558 +216 0.03% 38,902,026
2012-12-19 2012-12-17 181.312 214,342 +2,882 0.03% 38,862,863
2012-12-18 2012-12-14 183.534 211,460 -1,081 0.03% 38,810,033
2012-12-17 2012-12-13 181.868 212,541 -2,953 0.03% 38,654,348
2012-12-14 2012-12-12 180.202 215,494 -10,012 0.03% 38,832,398
2012-12-13 2012-12-11 176.176 225,506 +648 0.03% 39,728,673
2012-12-12 2012-12-10 175.898 224,858 -720 0.03% 39,552,077
2012-12-11 2012-12-07 176.870 225,578 +1,152 0.03% 39,897,943
2012-12-10 2012-12-06 176.453 224,426 -4,106 0.03% 39,600,717
2012-12-07 2012-12-05 176.037 228,532 -696 0.03% 40,230,053
2012-12-06 2012-12-04 171.039 229,228 +936 0.03% 39,206,918
2012-12-05 2012-12-03 170.345 228,292 -1,584 0.03% 38,888,357
2012-12-04 2012-11-30 171.872 229,876 +2,737 0.03% 39,509,234
2012-12-03 2012-11-29 173.260 227,139 +7,275 0.03% 39,354,158
2012-11-30 2012-11-28 172.566 219,864 +720 0.03% 37,941,071
2012-11-29 2012-11-27 174.371 219,144 +649 0.03% 38,212,333
2012-11-28 2012-11-26 176.453 218,495 -3,458 0.03% 38,554,173
2012-11-27 2012-11-23 177.703 221,953 +3,674 0.03% 39,441,673
2012-11-26 2012-11-22 176.731 218,279 -3,170 0.03% 38,576,666
2012-11-23 2012-11-21 174.510 221,449 -288 0.03% 38,645,002
2012-11-22 2012-11-20 170.622 221,737 +4,970 0.03% 37,833,314
2012-11-21 2012-11-19 172.288 216,767 -216 0.03% 37,346,446
2012-11-20 2012-11-16 170.761 216,983 +144 0.03% 37,052,299
2012-11-19 2012-11-15 169.512 216,839 +865 0.03% 36,756,774
2012-11-16 2012-11-14 172.844 215,974 +936 0.03% 37,329,757
2012-11-15 2012-11-13 171.733 215,038 +1,297 0.03% 36,929,144
2012-11-14 2012-11-12 175.204 213,741 +1,296 0.03% 37,448,250
2012-11-13 2012-11-09 175.759 212,445 -1,152 0.03% 37,339,161
2012-11-12 2012-11-08 176.453 213,597 +6,122 0.03% 37,689,904
2012-11-09 2012-11-07 183.395 207,475 +4,466 0.03% 38,049,848
2012-11-08 2012-11-06 179.924 203,009 +1,441 0.03% 36,526,211
2012-11-07 2012-11-05 184.367 201,568 +216 0.03% 37,162,421
2012-11-06 2012-11-02 182.562 201,352 -1,226 0.03% 36,759,199
2012-11-05 2012-11-01 178.536 202,578 -4,754 0.03% 36,167,424
2012-11-02 2012-10-31 177.564 207,332 -288 0.03% 36,814,696
2012-11-01 2012-10-30 174.371 207,620 -8,284 0.03% 36,202,883
2012-10-31 2012-10-29 176.176 215,904 -144 0.03% 38,037,034
2012-10-30 2012-10-26 174.787 216,048 -9,861 0.03% 37,762,463
2012-10-29 2012-10-25 178.258 225,909 +9,940 0.03% 40,270,117
2012-10-26 2012-10-24 179.369 215,969 +6,627 0.03% 38,738,095
2012-10-25 2012-10-22 174.371 209,342 -1,152 0.03% 36,503,150
2012-10-24 2012-10-19 168.401 210,494 +1,872 0.03% 35,447,438
2012-10-22 2012-10-18 168.540 208,622 +937 0.03% 35,161,154
2012-10-19 2012-10-17 163.820 207,685 +4,754 0.03% 34,022,911
2012-10-18 2012-10-16 162.154 202,931 -865 0.03% 32,906,036
2012-10-17 2012-10-15 162.987 203,796 +145 0.03% 33,216,058
2012-10-16 2012-10-12 163.126 203,651 -1,513 0.03% 33,220,698
2012-10-15 2012-10-11 162.293 205,164 -288 0.03% 33,296,609
2012-10-12 2012-10-10 162.431 205,452 -144 0.03% 33,371,872
2012-10-11 2012-10-09 162.431 205,596 -1,441 0.03% 33,395,262
2012-10-10 2012-10-08 161.321 207,037 +576 0.03% 33,399,382
2012-10-09 2012-10-05 162.848 206,461 -2,737 0.03% 33,621,755
2012-10-08 2012-10-04 162.987 209,198 -2,089 0.03% 34,096,512
2012-10-05 2012-10-03 162.293 211,287 -2,161 0.03% 34,290,327
2012-10-04 2012-09-28 162.709 213,448 -4,682 0.03% 34,729,940
2012-10-03 2012-09-27 158.961 218,130 -12,101 0.03% 34,674,102
2012-09-28 2012-09-26 157.017 230,231 -3,889 0.03% 36,150,203
2012-09-27 2012-09-25 160.766 234,120 +7,995 0.03% 37,638,422
2012-09-26 2012-09-24 165.069 226,125 -5,330 0.03% 37,326,285
2012-09-25 2012-09-21 165.625 231,455 +14,478 0.03% 38,334,636
2012-09-24 2012-09-20 164.792 216,977 +4,966 0.03% 35,755,986
2012-09-21 2012-09-19 168.957 212,011 -2,884 0.03% 35,820,637
2012-09-20 2012-09-18 163.126 214,895 +1,801 0.03% 35,054,882
2012-09-19 2012-09-17 167.846 213,094 -5,690 0.03% 35,766,946
2012-09-18 2012-09-14 163.820 218,784 -7,131 0.03% 35,841,147
2012-09-17 2012-09-13 152.297 225,915 -2,161 0.03% 34,406,146
2012-09-14 2012-09-12 150.770 228,076 +4,033 0.03% 34,386,957
2012-09-13 2012-09-11 150.492 224,043 -936 0.03% 33,716,695
2012-09-12 2012-09-10 149.520 224,979 -1,945 0.03% 33,638,918
2012-09-11 2012-09-07 148.132 226,924 -2,305 0.03% 33,614,696
2012-09-10 2012-09-06 141.052 229,229 +865 0.03% 32,333,119
2012-09-07 2012-09-05 141.607 228,364 +39,184 0.03% 32,337,925
2012-09-06 2012-09-04 142.995 189,180 -216 0.02% 27,051,838
2012-09-05 2012-09-03 142.995 189,396 +648 0.02% 27,082,725
2012-09-04 2012-08-31 142.995 188,748 -1,584 0.02% 26,990,064
2012-09-03 2012-08-30 144.106 190,332 +1,224 0.02% 27,427,959
2012-08-31 2012-08-29 145.217 189,108 +432 0.02% 27,461,605
2012-08-30 2012-08-28 145.494 188,676 +144 0.02% 27,451,260
2012-08-29 2012-08-27 147.299 188,532 +3,242 0.02% 27,770,570
2012-08-28 2012-08-24 148.410 185,290 +11,359 0.02% 27,498,818
2012-08-27 2012-08-23 149.659 173,931 -1,008 0.02% 26,030,355
2012-08-24 2012-08-22 147.715 174,939 +792 0.02% 25,841,196
2012-08-23 2012-08-21 149.520 174,147 -937 0.02% 26,038,504
2012-08-22 2012-08-20 154.909 175,084 -8,571 0.02% 27,122,137
2012-08-21 2012-08-17 153.780 183,655 +6,284 0.02% 28,242,390
2012-08-20 2012-08-16 149.543 177,371 -4,532 0.02% 26,524,633
2012-08-17 2012-08-15 150.249 181,903 -355 0.02% 27,330,797
2012-08-16 2012-08-14 151.944 182,258 +638 0.02% 27,692,979
2012-08-15 2012-08-13 150.814 181,620 -567 0.02% 27,390,864
2012-08-14 2012-08-10 150.955 182,187 -354 0.02% 27,502,103
2012-08-10 2012-08-08 154.062 182,541 -2,195 0.02% 28,122,634
2012-08-09 2012-08-07 152.650 184,736 -567 0.02% 28,199,931
2012-08-08 2012-08-06 151.238 185,303 -2,195 0.02% 28,024,814
2012-08-07 2012-08-03 148.696 187,498 -496 0.02% 27,880,196
2012-08-06 2012-08-02 148.837 187,994 +709 0.02% 27,980,496
2012-08-03 2012-08-01 148.837 187,285 -2,196 0.02% 27,874,971
2012-08-02 2012-07-31 147.143 189,481 +2,620 0.02% 27,880,734
2012-08-01 2012-07-30 147.707 186,861 -2,903 0.02% 27,600,768
2012-07-31 2012-07-27 143.754 189,764 -1,062 0.02% 27,279,249
2012-07-30 2012-07-26 141.635 190,826 +1,345 0.02% 27,027,713
2012-07-27 2012-07-25 143.471 189,481 -920 0.02% 27,185,053
2012-07-26 2012-07-24 143.330 190,401 +1,133 0.02% 27,290,160
2012-07-25 2012-07-23 144.036 189,268 +2,832 0.02% 27,261,401
2012-07-24 2012-07-20 145.731 186,436 -1,558 0.02% 27,169,415
2012-07-23 2012-07-19 148.696 187,994 +4,603 0.02% 27,953,949
2012-07-20 2012-07-18 143.754 183,391 -4,461 0.02% 26,363,108
2012-07-19 2012-07-17 146.013 187,852 +4,745 0.02% 27,428,823
2012-07-18 2012-07-16 144.742 183,107 +7,860 0.02% 26,503,280
2012-07-17 2012-07-13 144.601 175,247 +1,629 0.02% 25,340,861
2012-07-16 2012-07-12 146.860 173,618 +3,258 0.02% 25,497,576
2012-07-13 2012-07-11 150.532 170,360 -142 0.02% 25,644,583
2012-07-12 2012-07-10 151.097 170,502 -213 0.02% 25,762,266
2012-07-11 2012-07-09 152.085 170,715 +1,267 0.02% 25,963,199
2012-07-10 2012-07-06 153.921 169,448 +992 0.02% 26,081,572
2012-07-09 2012-07-05 155.474 168,456 -4,178 0.02% 26,190,550
2012-07-06 2012-07-04 155.757 172,634 -3,400 0.02% 26,888,877
2012-07-05 2012-07-03 155.192 176,034 +2,337 0.02% 27,319,017
2012-07-04 2012-06-29 155.333 173,697 +425 0.02% 26,980,862
2012-07-03 2012-06-28 150.955 173,272 +9,065 0.02% 26,156,336
2012-06-29 2012-06-27 154.203 164,207 +1,274 0.02% 25,321,249
2012-06-28 2012-06-26 154.062 162,933 +142 0.02% 25,101,786
2012-06-27 2012-06-25 153.356 162,791 -850 0.02% 24,964,969
2012-06-26 2012-06-22 153.497 163,641 -354 0.02% 25,118,429
2012-06-25 2012-06-21 153.497 163,995 +937 0.02% 25,172,767
2012-06-22 2012-06-20 154.909 163,058 -1,487 0.02% 25,259,198
2012-06-21 2012-06-19 155.192 164,545 -2,252 0.02% 25,536,019
2012-06-20 2012-06-18 151.661 166,797 +212 0.02% 25,296,668
2012-06-19 2012-06-15 158.722 166,585 +3,612 0.02% 26,440,704
2012-06-18 2012-06-14 154.627 162,973 -3,753 0.02% 25,200,003
2012-06-15 2012-06-13 156.463 166,726 +283 0.02% 26,086,385
2012-06-14 2012-06-12 156.745 166,443 +567 0.02% 26,089,114
2012-06-13 2012-06-11 156.463 165,876 -567 0.02% 25,953,392
2012-06-12 2012-06-08 149.967 166,443 +142 0.02% 24,960,936
2012-06-11 2012-06-07 153.074 166,301 -1,204 0.02% 25,456,281
2012-06-08 2012-06-06 149.684 167,505 +708 0.02% 25,072,893
2012-06-07 2012-06-05 146.719 166,797 -1,629 0.02% 24,472,289
2012-06-06 2012-06-04 143.330 168,426 +5,028 0.02% 24,140,485
2012-06-05 2012-06-01 150.532 163,398 +6,515 0.02% 24,596,582
2012-06-04 2012-05-31 154.768 156,883 +283 0.02% 24,280,479
2012-06-01 2012-05-30 157.027 156,600 +7,719 0.02% 24,590,500
2012-05-31 2012-05-29 159.287 148,881 -2,337 0.02% 23,714,785
2012-05-30 2012-05-28 154.627 151,218 +1,700 0.02% 23,382,364
2012-05-29 2012-05-25 155.757 149,518 +239 0.02% 23,288,408
2012-05-28 2012-05-24 153.921 149,279 -213 0.02% 22,977,143
2012-05-25 2012-05-23 155.757 149,492 -3,257 0.02% 23,284,358
2012-05-24 2012-05-22 159.287 152,749 +4,036 0.02% 24,330,906
2012-05-23 2012-05-21 156.886 148,713 +354 0.02% 23,331,024
2012-05-22 2012-05-18 154.768 148,359 +3,116 0.02% 22,961,236
2012-05-21 2012-05-17 156.463 145,243 -1,912 0.02% 22,725,099
2012-05-18 2012-05-16 157.027 147,155 +2,479 0.02% 23,107,376
2012-05-17 2012-05-15 163.241 144,676 -496 0.02% 23,617,022
2012-05-16 2012-05-14 160.840 145,172 -779 0.02% 23,349,490
2012-05-15 2012-05-11 162.817 145,951 +1,841 0.02% 23,763,324
2012-05-14 2012-05-10 165.500 144,110 +1,771 0.02% 23,850,228
2012-05-11 2012-05-09 167.901 142,339 +1,345 0.02% 23,898,827
2012-05-10 2012-05-08 171.149 140,994 -212 0.02% 24,130,930
2012-05-09 2012-05-07 171.855 141,206 +1,274 0.02% 24,266,913
2012-05-08 2012-05-04 175.244 139,932 +71 0.02% 24,522,212
2012-05-07 2012-05-03 176.938 139,861 +708 0.02% 24,746,769
2012-05-04 2012-05-02 177.221 139,153 +1,063 0.02% 24,660,797
2012-05-03 2012-04-30 175.244 138,090 -1,134 0.02% 24,199,413
2012-05-02 2012-04-27 173.408 139,224 +7,578 0.02% 24,142,558
2012-04-27 2012-04-25 177.080 131,646 +1,274 0.02% 23,311,811
2012-04-26 2012-04-24 183.328 130,372 -424 0.02% 23,900,815
2012-04-25 2012-04-23 183.328 130,796 +2,837 0.02% 23,978,546
2012-04-24 2012-04-20 184.907 127,959 +3,413 0.02% 23,660,515
2012-04-23 2012-04-19 186.486 124,546 +1,463 0.02% 23,226,107
2012-04-20 2012-04-18 186.055 123,083 +1,532 0.02% 22,900,268
2012-04-19 2012-04-17 185.912 121,551 +557 0.02% 22,597,781
2012-04-18 2012-04-16 187.922 120,994 +70 0.02% 22,737,409
2012-04-17 2012-04-13 188.640 120,924 -1,672 0.02% 22,811,055
2012-04-16 2012-04-12 185.194 122,596 +1,393 0.02% 22,704,059
2012-04-13 2012-04-11 184.046 121,203 +558 0.02% 22,306,883
2012-04-12 2012-04-10 184.476 120,645 +1,602 0.02% 22,256,145
2012-04-10 2012-04-03 187.922 119,043 -6,130 0.02% 22,370,774
2012-04-05 2012-04-02 185.481 125,173 -6,617 0.02% 23,217,244
2012-04-03 2012-03-30 187.348 131,790 +1,393 0.02% 24,690,533
2012-04-02 2012-03-29 189.501 130,397 +5,294 0.02% 24,710,357
2012-03-30 2012-03-28 191.224 125,103 +278 0.02% 23,922,659
2012-03-29 2012-03-27 192.803 124,825 +418 0.02% 24,066,619
2012-03-28 2012-03-26 189.214 124,407 +766 0.02% 23,539,526
2012-03-27 2012-03-23 188.927 123,641 +1,742 0.02% 23,359,089
2012-03-26 2012-03-22 192.659 121,899 +1,254 0.02% 23,484,978
2012-03-23 2012-03-21 191.511 120,645 +5,572 0.02% 23,104,823
2012-03-22 2012-03-20 195.100 115,073 +1,045 0.02% 22,450,726
2012-03-21 2012-03-19 197.971 114,028 +348 0.02% 22,574,247
2012-03-20 2012-03-16 201.704 113,680 +906 0.02% 22,929,674
2012-03-19 2012-03-15 200.842 112,774 -209 0.01% 22,649,791
2012-03-16 2012-03-14 199.550 112,983 -488 0.02% 22,545,787
2012-03-15 2012-03-13 199.407 113,471 -557 0.02% 22,626,877
2012-03-14 2012-03-12 197.253 114,028 -70 0.02% 22,492,397
2012-03-13 2012-03-09 196.966 114,098 +349 0.02% 22,473,444
2012-03-12 2012-03-08 196.392 113,749 +209 0.02% 22,339,383
2012-03-09 2012-03-07 194.526 113,540 +905 0.02% 22,086,438
2012-03-08 2012-03-06 196.823 112,635 +5,085 0.01% 22,169,113
2012-03-07 2012-03-05 202.852 107,550 +7,314 0.01% 21,816,751
2012-03-05 2012-03-01 204.288 100,236 +836 0.01% 20,476,990
2012-03-02 2012-02-29 207.590 99,400 +418 0.01% 20,634,415
2012-03-01 2012-02-28 207.733 98,982 -3,344 0.01% 20,561,853
2012-02-29 2012-02-27 204.431 102,326 +70 0.01% 20,918,642
2012-02-28 2012-02-24 207.446 102,256 +70 0.01% 21,212,612
2012-02-27 2012-02-23 207.446 102,186 -1,115 0.01% 21,198,090
2012-02-24 2012-02-22 209.025 103,301 +3,065 0.01% 21,592,523
2012-02-23 2012-02-21 210.174 100,236 -1,254 0.01% 21,066,981
2012-02-22 2012-02-20 209.456 101,490 -209 0.01% 21,257,688
2012-02-21 2012-02-17 209.169 101,699 +976 0.01% 21,272,265
2012-02-20 2012-02-16 208.164 100,723 -70 0.01% 20,966,896
2012-02-17 2012-02-15 211.179 100,793 -4,389 0.01% 21,285,337
2012-02-16 2012-02-14 203.139 105,182 -696 0.01% 21,366,597
2012-02-15 2012-02-13 203.283 105,878 -418 0.01% 21,523,182
2012-02-14 2012-02-10 203.139 106,296 +627 0.01% 21,592,894
2012-02-13 2012-02-09 206.872 105,669 -1,533 0.01% 21,859,945
2012-02-10 2012-02-08 200.986 107,202 -1,741 0.01% 21,546,087
2012-02-09 2012-02-07 194.956 108,943 +488 0.01% 21,239,124
2012-02-08 2012-02-06 197.684 108,455 -627 0.01% 21,439,814
2012-02-07 2012-02-03 196.679 109,082 +1,602 0.01% 21,454,142
2012-02-06 2012-02-02 196.535 107,480 -627 0.01% 21,123,632
2012-02-03 2012-02-01 192.946 108,107 -209 0.01% 20,858,860
2012-02-02 2012-01-31 193.234 108,316 -1,254 0.01% 20,930,286
2012-02-01 2012-01-30 188.927 109,570 -1,114 0.01% 20,700,701
2012-01-31 2012-01-27 192.803 110,684 -2,299 0.01% 21,340,193
2012-01-30 2012-01-26 192.659 112,983 -1,950 0.02% 21,767,227
2012-01-27 2012-01-20 189.070 114,933 +766 0.02% 21,730,415
2012-01-26 2012-01-19 187.635 114,167 -2,229 0.02% 21,421,687
2012-01-20 2012-01-18 184.333 116,396 -2,090 0.02% 21,455,596
2012-01-19 2012-01-17 182.754 118,486 -5,572 0.02% 21,653,741
2012-01-18 2012-01-16 175.288 124,058 +3,482 0.02% 21,745,927
2012-01-17 2012-01-13 177.011 120,576 +2,299 0.02% 21,343,294
2012-01-16 2012-01-12 177.872 118,277 -697 0.02% 21,038,225
2012-01-13 2012-01-11 176.580 118,974 -905 0.02% 21,008,482
2012-01-12 2012-01-10 176.868 119,879 -1,045 0.02% 21,202,707
2012-01-11 2012-01-09 175.432 120,924 +2,229 0.02% 21,213,934
2012-01-10 2012-01-06 175.145 118,695 +2,508 0.02% 20,788,816
2012-01-09 2012-01-05 179.308 116,187 +278 0.02% 20,833,271
2012-01-06 2012-01-04 180.600 115,909 +140 0.02% 20,933,184
2012-01-05 2012-01-03 181.318 115,769 -1,742 0.02% 20,991,000
2012-01-04 2011-12-30 178.160 117,511 +767 0.02% 20,935,715
2012-01-03 2011-12-29 178.447 116,744 +1,045 0.02% 20,832,586
2011-12-30 2011-12-28 179.739 115,699 +348 0.02% 20,795,599
2011-12-29 2011-12-23 181.031 115,351 -975 0.02% 20,882,089
2011-12-28 2011-12-22 180.169 116,326 -557 0.02% 20,958,395
2011-12-23 2011-12-21 179.739 116,883 -139 0.02% 21,008,409
2011-12-22 2011-12-20 176.150 117,022 -349 0.02% 20,613,397
2011-12-21 2011-12-19 177.442 117,371 +836 0.02% 20,826,523
2011-12-20 2011-12-16 179.308 116,535 -836 0.02% 20,895,671
2011-12-19 2011-12-15 176.006 117,371 +2,090 0.02% 20,658,024
2011-12-16 2011-12-14 179.595 115,281 +697 0.02% 20,703,918
2011-12-15 2011-12-13 181.605 114,584 +139 0.02% 20,809,038
2011-12-14 2011-12-12 182.323 114,445 -2,020 0.02% 20,865,944
2011-12-13 2011-12-09 182.754 116,465 +2,094 0.02% 21,284,396
2011-12-12 2011-12-08 188.352 114,371 -767 0.02% 21,542,061
2011-12-09 2011-12-07 189.501 115,138 -766 0.02% 21,818,762
2011-12-08 2011-12-06 187.348 115,904 +1,045 0.02% 21,714,330
2011-12-07 2011-12-05 191.367 114,859 -4,179 0.02% 21,980,252
2011-12-06 2011-12-02 190.362 119,038 +905 0.02% 22,660,351
2011-12-05 2011-12-01 186.486 118,133 -4,179 0.02% 22,030,171
2011-12-02 2011-11-30 175.576 122,312 +627 0.02% 21,474,992
2011-12-01 2011-11-29 176.580 121,685 -418 0.02% 21,487,191
2011-11-30 2011-11-28 175.719 122,103 -1,602 0.02% 21,455,826
2011-11-29 2011-11-25 169.690 123,705 +487 0.02% 20,991,440
2011-11-28 2011-11-24 170.982 123,218 +836 0.02% 21,068,005
2011-11-25 2011-11-23 170.838 122,382 +70 0.02% 20,907,495
2011-11-24 2011-11-22 173.135 122,312 +139 0.02% 21,176,485
2011-11-23 2011-11-21 172.274 122,173 +209 0.02% 21,047,183
2011-11-22 2011-11-18 175.432 121,964 +2,438 0.02% 21,396,383
2011-11-21 2011-11-17 179.739 119,526 +836 0.02% 21,483,459
2011-11-18 2011-11-16 180.600 118,690 +557 0.02% 21,435,433
2011-11-17 2011-11-15 185.338 118,133 -696 0.02% 21,894,497
2011-11-16 2011-11-14 185.625 118,829 -1,533 0.02% 22,057,610
2011-11-15 2011-11-11 183.759 120,362 +2,926 0.02% 22,117,542
2011-11-14 2011-11-10 182.466 117,436 -418 0.02% 21,428,131
2011-11-11 2011-11-09 191.654 117,854 -488 0.02% 22,587,236
2011-11-10 2011-11-08 189.932 118,342 +2,647 0.02% 22,476,891
2011-11-09 2011-11-07 192.803 115,695 +348 0.02% 22,306,329
2011-11-08 2011-11-04 194.813 115,347 -2,646 0.02% 22,471,064
2011-11-07 2011-11-03 187.635 117,993 +2,089 0.02% 22,139,577
2011-11-04 2011-11-02 194.526 115,904 -2,577 0.02% 22,546,296
2011-11-03 2011-11-01 184.333 118,481 +488 0.02% 21,839,929
2011-11-02 2011-10-31 192.516 117,993 -418 0.02% 22,715,511
2011-11-01 2011-10-28 196.392 118,411 -5,155 0.02% 23,254,962
2011-10-31 2011-10-27 183.184 123,566 -5,015 0.02% 22,635,347
2011-10-28 2011-10-26 169.690 128,581 +2,647 0.02% 21,818,846
2011-10-27 2011-10-25 169.546 125,934 -418 0.02% 21,351,598
2011-10-26 2011-10-24 169.833 126,352 -766 0.02% 21,458,747
2011-10-25 2011-10-21 164.234 127,118 -70 0.02% 20,877,119
2011-10-24 2011-10-20 162.655 127,188 +905 0.02% 20,687,763
2011-10-21 2011-10-19 167.249 126,283 +70 0.02% 21,120,700
2011-10-20 2011-10-18 164.808 126,213 +1,393 0.02% 20,800,964
2011-10-19 2011-10-17 175.001 124,820 -557 0.02% 21,843,658
2011-10-18 2011-10-14 169.690 125,377 +209 0.02% 21,275,160
2011-10-17 2011-10-13 173.566 125,168 -2,020 0.02% 21,724,866
2011-10-14 2011-10-12 167.105 127,188 -139 0.02% 21,253,801
2011-10-13 2011-10-11 168.541 127,327 -5,573 0.02% 21,459,821
2011-10-12 2011-10-10 157.917 132,900 -279 0.02% 20,987,232
2011-10-11 2011-10-07 157.917 133,179 +558 0.02% 21,031,291
2011-10-10 2011-10-06 145.858 132,621 +2,098 0.02% 19,343,876
2011-10-07 2011-10-04 144.566 130,523 -140 0.02% 18,869,223
2011-10-06 2011-10-03 155.190 130,663 -1,681 0.02% 20,277,566
2011-10-04 2011-09-30 164.665 132,344 +4,597 0.02% 21,792,405
2011-10-03 2011-09-28 170.407 127,747 -418 0.02% 21,769,022
2011-09-30 2011-09-27 176.580 128,165 -1,254 0.02% 22,631,433
2011-09-28 2011-09-26 170.694 129,419 +2,647 0.02% 22,091,102
2011-09-27 2011-09-23 178.016 126,772 -418 0.02% 22,567,452
2011-09-26 2011-09-22 181.892 127,190 -1,950 0.02% 23,134,871
2011-09-23 2011-09-21 191.224 129,140 -348 0.02% 24,694,629
2011-09-22 2011-09-20 196.392 129,488 +209 0.02% 25,430,395
2011-09-21 2011-09-19 194.238 129,279 +2,020 0.02% 25,110,958
2011-09-20 2011-09-16 200.699 127,259 -2,369 0.02% 25,540,722
2011-09-19 2011-09-15 195.818 129,628 +488 0.02% 25,383,452
2011-09-16 2011-09-14 192.516 129,140 -279 0.02% 24,861,484
2011-09-15 2011-09-12 194.238 129,419 +2,090 0.02% 25,138,151
2011-09-14 2011-09-09 202.421 127,329 -487 0.02% 25,774,125
2011-09-12 2011-09-08 202.134 127,816 +2,089 0.02% 25,836,006
2011-09-09 2011-09-07 203.857 125,727 -836 0.02% 25,630,341
2011-09-08 2011-09-06 202.565 126,563 +1,533 0.02% 25,637,240
2011-09-07 2011-09-05 201.417 125,030 +1,323 0.02% 25,183,112
2011-09-06 2011-09-02 204.575 123,707 +488 0.02% 25,307,348
2011-09-05 2011-09-01 207.590 123,219 -1,463 0.02% 25,578,994
2011-09-02 2011-08-31 209.312 124,682 -4,597 0.02% 26,097,492
2011-09-01 2011-08-30 204.718 129,279 +2,438 0.02% 26,465,799
2011-08-31 2011-08-29 202.996 126,841 +209 0.02% 25,748,181
2011-08-30 2011-08-26 203.426 126,632 -279 0.02% 25,760,294
2011-08-29 2011-08-25 204.575 126,911 +1,602 0.02% 25,962,806
2011-08-26 2011-08-24 204.001 125,309 +1,393 0.02% 25,563,119
2011-08-25 2011-08-23 215.187 123,916 -9,543 0.02% 26,665,117
2011-08-24 2011-08-22 211.253 133,459 +5,041 0.02% 28,193,662
2011-08-23 2011-08-19 207.465 128,418 -680 0.02% 26,642,287
2011-08-22 2011-08-18 215.041 129,098 +69 0.02% 27,761,408
2011-08-19 2011-08-17 207.611 129,029 +1,579 0.02% 26,787,847
2011-08-18 2011-08-16 205.426 127,450 +823 0.02% 26,181,503
2011-08-17 2011-08-15 204.406 126,627 -1,167 0.02% 25,883,298
2011-08-16 2011-08-12 199.744 127,794 -3,088 0.02% 25,526,045
2011-08-15 2011-08-11 198.870 130,882 +1,647 0.02% 26,028,443
2011-08-12 2011-08-10 205.717 129,235 +549 0.02% 26,585,845
2011-08-11 2011-08-09 200.472 128,686 -343 0.02% 25,797,959
2011-08-10 2011-08-08 210.234 129,029 +7,138 0.02% 27,126,220
2011-08-09 2011-08-05 217.955 121,891 +7,482 0.02% 26,566,776
2011-08-08 2011-08-04 228.591 114,409 -410 0.02% 26,152,834
2011-08-05 2011-08-03 230.193 114,819 +5,628 0.02% 26,430,566
2011-08-04 2011-08-02 234.127 109,191 +275 0.01% 25,564,561
2011-08-03 2011-08-01 236.021 108,916 +755 0.01% 25,706,462
2011-08-02 2011-07-29 234.418 108,161 +2,540 0.01% 25,354,927
2011-08-01 2011-07-28 236.604 105,621 -1,511 0.01% 24,990,326
2011-07-29 2011-07-27 235.730 107,132 +687 0.01% 25,254,184
2011-07-28 2011-07-26 235.293 106,445 +616 0.01% 25,045,714
2011-07-27 2011-07-25 233.981 105,829 +686 0.01% 24,762,008
2011-07-26 2011-07-22 236.895 105,143 +2,677 0.01% 24,907,866
2011-07-25 2011-07-21 233.690 102,466 -275 0.01% 23,945,271
2011-07-22 2011-07-20 233.253 102,741 -206 0.01% 23,964,631
2011-07-21 2011-07-19 232.087 102,947 +1,442 0.01% 23,892,692
2011-07-20 2011-07-18 232.961 101,505 +2,677 0.01% 23,646,753
2011-07-19 2011-07-15 234.564 98,828 +2,608 0.01% 23,181,498
2011-07-18 2011-07-14 236.312 96,220 +69 0.01% 22,737,977
2011-07-14 2011-07-12 235.730 96,151 +137 0.01% 22,665,638
2011-07-13 2011-07-11 240.537 96,014 -69 0.01% 23,094,962
2011-07-12 2011-07-08 244.034 96,083 -343 0.01% 23,447,524
2011-07-11 2011-07-07 241.994 96,426 -412 0.01% 23,334,549
2011-07-08 2011-07-06 243.888 96,838 +687 0.01% 23,617,661
2011-07-07 2011-07-05 244.763 96,151 -1,373 0.01% 23,534,160
2011-07-06 2011-07-04 244.763 97,524 -2,952 0.01% 23,870,219
2011-07-05 2011-06-30 237.624 100,476 +2,059 0.01% 23,875,469
2011-07-04 2011-06-29 236.458 98,417 +2,197 0.01% 23,271,494
2011-06-30 2011-06-28 235.584 96,220 +549 0.01% 22,667,884
2011-06-29 2011-06-27 236.167 95,671 +961 0.01% 22,594,303
2011-06-28 2011-06-24 238.206 94,710 -2,540 0.01% 22,560,526
2011-06-27 2011-06-23 231.796 97,250 +343 0.01% 22,542,154
2011-06-24 2011-06-22 235.438 96,907 -3,843 0.01% 22,815,612
2011-06-23 2011-06-21 235.147 100,750 -275 0.01% 23,691,044
2011-06-22 2011-06-20 228.591 101,025 +1,785 0.01% 23,093,376
2011-06-21 2011-06-17 233.253 99,240 +1,647 0.01% 23,148,012
2011-06-20 2011-06-16 234.273 97,593 +6,040 0.01% 22,863,375
2011-06-17 2011-06-15 240.537 91,553 +618 0.01% 22,021,925
2011-06-16 2011-06-14 242.431 90,935 +1,304 0.01% 22,045,503
2011-06-15 2011-06-13 241.994 89,631 +1,304 0.01% 21,690,197
2011-06-14 2011-06-10 244.617 88,327 -2,883 0.01% 21,606,270
2011-06-13 2011-06-09 246.802 91,210 +4,642 0.01% 22,510,829
2011-06-10 2011-06-08 246.219 86,568 +137 0.01% 21,314,724
2011-06-09 2011-06-07 248.113 86,431 -343 0.01% 21,444,692
2011-06-08 2011-06-03 247.385 86,774 +2,196 0.01% 21,466,583
2011-06-07 2011-06-02 250.299 84,578 +2,608 0.01% 21,169,772
2011-06-03 2011-06-01 252.484 81,970 +961 0.01% 20,696,129
2011-06-02 2011-05-31 253.941 81,009 -4,186 0.01% 20,571,515
2011-06-01 2011-05-30 248.113 85,195 +755 0.01% 21,138,023
2011-05-31 2011-05-27 247.385 84,440 +1,441 0.01% 20,889,187
2011-05-30 2011-05-26 245.637 82,999 -549 0.01% 20,387,597
2011-05-27 2011-05-25 244.763 83,548 +1,497 0.01% 20,449,418
2011-05-26 2011-05-24 246.074 82,051 -137 0.01% 20,190,596
2011-05-25 2011-05-23 247.531 82,188 +1,853 0.01% 20,344,050
2011-05-24 2011-05-20 252.484 80,335 -4,598 0.01% 20,283,317
2011-05-23 2011-05-19 252.776 84,933 +2,265 0.01% 21,468,987
2011-05-20 2011-05-18 249.862 82,668 +274 0.01% 20,655,570
2011-05-19 2011-05-17 250.153 82,394 +1,922 0.01% 20,611,116
2011-05-18 2011-05-16 249.716 80,472 +137 0.01% 20,095,149
2011-05-17 2011-05-13 252.193 80,335 -343 0.01% 20,259,909
2011-05-16 2011-05-12 248.696 80,678 -549 0.01% 20,064,312
2011-05-13 2011-05-11 252.921 81,227 +618 0.01% 20,544,035
2011-05-12 2011-05-09 254.524 80,609 +137 0.01% 20,516,915
2011-05-11 2011-05-06 253.650 80,472 -755 0.01% 20,411,700
2011-05-09 2011-05-05 253.067 81,227 +1,579 0.01% 20,555,869
2011-05-06 2011-05-04 253.504 79,648 +1,373 0.01% 20,191,089
2011-05-05 2011-05-03 256.126 78,275 +3,500 0.01% 20,048,301
2011-05-04 2011-04-29 258.166 74,775 +1,167 0.01% 19,304,376
2011-05-03 2011-04-28 260.789 73,608 -961 0.01% 19,196,129
2011-04-29 2011-04-27 262.683 74,569 -4,050 0.01% 19,587,981
2011-04-28 2011-04-26 262.246 78,619 +755 0.01% 20,617,483
2011-04-27 2011-04-21 264.868 77,864 +2,334 0.01% 20,623,682
2011-04-26 2011-04-20 262.100 75,530 -480 0.01% 19,796,402
2011-04-21 2011-04-19 260.352 76,010 +3,775 0.01% 19,789,321
2011-04-20 2011-04-18 264.285 72,235 -1,098 0.01% 19,090,644
2011-04-19 2011-04-15 264.868 73,333 +480 0.01% 19,423,565
2011-04-18 2011-04-14 264.722 72,853 +343 0.01% 19,285,815
2011-04-15 2011-04-13 265.305 72,510 +549 0.01% 19,237,271
2011-04-14 2011-04-12 267.403 71,961 +687 0.01% 19,242,572
2011-04-13 2011-04-11 270.059 71,274 +2,602 0.01% 19,248,193
2011-04-12 2011-04-08 268.583 68,672 -8,538 0.01% 18,444,158
2011-04-11 2011-04-07 265.484 77,210 +1,017 0.01% 20,498,046
2011-04-08 2011-04-06 266.665 76,193 +338 0.01% 20,318,001
2011-04-07 2011-04-04 266.960 75,855 +4,608 0.01% 20,250,256
2011-04-06 2011-04-01 253.531 71,247 -3,998 0.01% 18,063,316
2011-04-04 2011-03-31 249.399 75,245 +68 0.01% 18,766,017
2011-04-01 2011-03-30 246.447 75,177 -542 0.01% 18,527,175
2011-03-31 2011-03-29 244.381 75,719 +949 0.01% 18,504,312
2011-03-30 2011-03-28 243.496 74,770 +1,084 0.01% 18,206,190
2011-03-29 2011-03-25 246.152 73,686 -68 0.01% 18,137,974
2011-03-28 2011-03-24 242.315 73,754 +339 0.01% 17,871,725
2011-03-25 2011-03-23 244.086 73,415 +203 0.01% 17,919,589
2011-03-24 2011-03-22 246.152 73,212 -1,016 0.01% 18,021,298
2011-03-23 2011-03-21 241.577 74,228 -2,033 0.01% 17,931,812
2011-03-22 2011-03-18 235.822 76,261 -678 0.01% 17,984,030
2011-03-21 2011-03-17 235.970 76,939 +3,185 0.01% 18,155,272
2011-03-18 2011-03-16 241.873 73,754 +678 0.01% 17,839,073
2011-03-17 2011-03-15 241.135 73,076 +1,694 0.01% 17,621,163
2011-03-16 2011-03-14 245.562 71,382 +542 0.01% 17,528,703
2011-03-15 2011-03-11 246.447 70,840 +3,388 0.01% 17,458,333
2011-03-14 2011-03-10 248.956 67,452 +474 0.01% 16,792,589
2011-03-11 2011-03-09 251.612 66,978 -338 0.01% 16,852,499
2011-03-10 2011-03-08 253.088 67,316 -2,101 0.01% 17,036,884
2011-03-09 2011-03-07 247.776 69,417 +949 0.01% 17,199,835
2011-03-08 2011-03-04 250.284 68,468 +948 0.01% 17,136,465
2011-03-07 2011-03-03 246.005 67,520 +407 0.01% 16,610,235
2011-03-04 2011-03-02 246.595 67,113 +1,016 0.01% 16,549,728
2011-03-03 2011-03-01 250.432 66,097 -1,626 0.01% 16,552,795
2011-03-02 2011-02-28 248.661 67,723 +745 0.01% 16,840,068
2011-03-01 2011-02-25 243.643 66,978 +2,101 0.01% 16,318,754
2011-02-28 2011-02-24 242.168 64,877 +1,152 0.01% 15,711,118
2011-02-25 2011-02-23 245.119 63,725 +1,355 0.01% 15,620,223
2011-02-24 2011-02-22 246.152 62,370 +3,117 0.01% 15,352,515
2011-02-23 2011-02-21 250.875 59,253 -67 0.01% 14,865,072
2011-02-22 2011-02-18 252.055 59,320 -1,559 0.01% 14,951,913
2011-02-21 2011-02-17 245.710 60,879 +1,722 0.01% 14,958,550
2011-02-18 2011-02-16 247.185 59,157 -2,033 0.01% 14,622,738
2011-02-17 2011-02-15 248.661 61,190 +68 0.01% 15,215,566
2011-02-16 2011-02-14 249.989 61,122 +677 0.01% 15,279,837
2011-02-15 2011-02-11 249.251 60,445 +4,473 0.01% 15,065,994
2011-02-14 2011-02-10 247.480 55,972 +6,912 0.01% 13,851,973
2011-02-11 2011-02-09 260.172 49,060 -1,627 0.01% 12,764,024
2011-02-10 2011-02-08 264.746 50,687 -271 0.01% 13,419,205
2011-02-09 2011-02-07 264.156 50,958 +746 0.01% 13,460,871
2011-02-08 2011-02-02 266.517 50,212 +4,608 0.01% 13,382,369
2011-02-07 2011-01-31 263.861 45,604 +1,084 0.01% 12,033,119
2011-02-01 2011-01-28 263.123 44,520 +2,371 0.01% 11,714,243
2011-01-31 2011-01-27 264.304 42,149 +678 0.01% 11,140,139
2011-01-27 2011-01-25 265.632 41,471 -271 0.01% 11,016,021
2011-01-26 2011-01-24 265.042 41,742 +542 0.01% 11,063,367
2011-01-25 2011-01-21 268.879 41,200 -1,016 0.01% 11,077,795
2011-01-24 2011-01-20 270.207 42,216 +1,152 0.01% 11,407,045
2011-01-21 2011-01-19 275.372 41,064 -68 0.01% 11,307,866
2011-01-20 2011-01-18 272.273 41,132 +1,626 0.01% 11,199,121
2011-01-19 2011-01-17 273.748 39,506 +610 0.01% 10,814,706
2011-01-18 2011-01-14 276.405 38,896 +1,830 0.01% 10,751,040
2011-01-17 2011-01-13 279.061 37,066 +406 0.01% 10,343,678
2011-01-14 2011-01-12 278.618 36,660 -1,491 0.01% 10,214,149
2011-01-13 2011-01-11 269.764 38,151 +1,288 0.01% 10,291,765
2011-01-12 2011-01-10 268.879 36,863 -407 0.01% 9,911,669
2011-01-11 2011-01-07 272.273 37,270 +204 0.01% 10,147,604
2011-01-10 2011-01-06 272.715 37,066 +135 0.01% 10,108,470
2011-01-07 2011-01-05 273.896 36,931 -542 0.01% 10,115,254
2011-01-06 2011-01-04 273.896 37,473 -1,626 0.01% 10,263,706
2011-01-05 2011-01-03 265.337 39,099 -746 0.01% 10,374,402
2011-01-04 2010-12-31 260.172 39,845 +271 0.01% 10,366,542
2011-01-03 2010-12-29 261.943 39,574 -1,287 0.01% 10,366,116
2010-12-30 2010-12-28 258.991 40,861 +1,693 0.01% 10,582,636
2010-12-29 2010-12-24 260.172 39,168 +542 0.01% 10,190,405
2010-12-28 2010-12-22 263.861 38,626 -135 0.01% 10,191,896
2010-12-23 2010-12-21 263.861 38,761 +542 0.01% 10,227,518
2010-12-22 2010-12-20 257.811 38,219 +813 0.01% 9,853,261
2010-12-21 2010-12-17 260.024 37,406 +542 0.01% 9,726,463
2010-12-20 2010-12-16 258.696 36,864 +2,575 0.01% 9,536,568
2010-12-17 2010-12-15 264.451 34,289 +1,423 0.00% 9,067,772
2010-12-16 2010-12-14 270.354 32,866 -1,152 0.00% 8,885,463
2010-12-15 2010-12-13 269.912 34,018 -3,049 0.00% 9,181,851
2010-12-14 2010-12-10 268.731 37,067 -881 0.01% 9,961,050
2010-12-13 2010-12-09 267.993 37,948 +271 0.01% 10,169,802
2010-12-10 2010-12-08 268.141 37,677 +1,559 0.01% 10,102,736
2010-12-09 2010-12-07 268.731 36,118 -542 0.00% 9,706,025
2010-12-08 2010-12-06 266.370 36,660 +3,117 0.01% 9,765,116
2010-12-07 2010-12-03 272.125 33,543 -542 0.00% 9,127,894
2010-12-06 2010-12-02 270.059 34,085 -2,101 0.00% 9,204,965
2010-12-03 2010-12-01 265.042 36,186 +474 0.00% 9,590,796
2010-12-02 2010-11-30 262.533 35,712 -542 0.00% 9,375,574
2010-12-01 2010-11-29 264.304 36,254 +68 0.00% 9,582,068
2010-11-30 2010-11-26 257.663 36,186 +1,016 0.00% 9,323,792
2010-11-29 2010-11-25 260.614 35,170 +814 0.00% 9,165,809
2010-11-26 2010-11-24 263.418 34,356 +271 0.00% 9,050,000
2010-11-25 2010-11-23 260.910 34,085 +2,778 0.00% 8,893,103
2010-11-24 2010-11-22 268.583 31,307 +1,355 0.00% 8,408,540
2010-11-23 2010-11-19 270.649 29,952 -1,558 0.00% 8,106,491
2010-11-22 2010-11-18 270.797 31,510 -4,473 0.00% 8,532,813
2010-11-19 2010-11-17 260.762 35,983 +1,762 0.00% 9,382,999
2010-11-18 2010-11-16 269.174 34,221 +1,423 0.00% 9,211,392
2010-11-17 2010-11-15 271.830 32,798 +136 0.00% 8,915,480
2010-11-16 2010-11-12 278.028 32,662 -204 0.00% 9,080,953
2010-11-15 2010-11-11 280.537 32,866 +2,101 0.00% 9,220,123
2010-11-12 2010-11-10 284.816 30,765 +339 0.00% 8,762,378
2010-11-11 2010-11-09 286.587 30,426 +3,252 0.00% 8,719,706
2010-11-10 2010-11-08 291.015 27,174 +2,711 0.00% 7,908,029
2010-11-09 2010-11-05 283.193 24,463 -2,846 0.00% 6,927,754
2010-11-08 2010-11-04 272.715 27,309 -542 0.00% 7,447,586
2010-11-05 2010-11-03 264.304 27,851 -4,066 0.00% 7,361,124
2010-11-04 2010-11-02 259.877 31,917 +1,559 0.00% 8,294,480
2010-11-03 2010-11-01 264.009 30,358 -2,508 0.00% 8,014,773
2010-11-02 2010-10-29 251.760 32,866 +542 0.00% 8,274,345
2010-11-01 2010-10-28 251.760 32,324 -271 0.00% 8,137,891
2010-10-29 2010-10-27 255.892 32,595 +6,438 0.00% 8,340,802
2010-10-28 2010-10-26 264.451 26,157 +2,643 0.00% 6,917,253
2010-10-27 2010-10-25 268.436 23,514 -7,658 0.00% 6,312,000
2010-10-26 2010-10-22 255.892 31,172 +4,405 0.00% 7,976,668
2010-10-25 2010-10-21 260.319 26,767 +2,982 0.00% 6,967,966
2010-10-22 2010-10-20 261.205 23,785 -204 0.00% 6,212,754
2010-10-21 2010-10-19 265.189 23,989 -542 0.00% 6,361,624
2010-10-20 2010-10-18 261.795 24,531 +1,626 0.00% 6,422,093
2010-10-19 2010-10-15 265.632 22,905 +5,625 0.00% 6,084,299
2010-10-18 2010-10-14 263.271 17,280 +68 0.00% 4,549,318
2010-10-15 2010-10-13 250.727 17,212 -1,017 0.00% 4,315,513
2010-10-14 2010-10-12 247.776 18,229 +1,965 0.00% 4,516,700
2010-10-13 2010-10-11 250.284 16,264 -745 0.00% 4,070,624
2010-10-12 2010-10-08 240.397 17,009 +1,762 0.00% 4,088,911
2010-10-11 2010-10-07 241.135 15,247 -2,304 0.00% 3,676,582
2010-10-08 2010-10-06 236.117 17,551 +2,033 0.00% 4,144,094
2010-10-07 2010-10-05 235.675 15,518 -746 0.00% 3,657,197
2010-10-06 2010-10-04 231.395 16,264 -813 0.00% 3,763,407
2010-10-05 2010-09-30 225.492 17,077 -961 0.00% 3,850,727
2010-10-04 2010-09-29 223.278 18,038 -1,627 0.00% 4,027,495
2010-09-30 2010-09-28 220.032 19,665 +1,694 0.00% 4,326,925
2010-09-29 2010-09-27 225.640 17,971 +813 0.00% 4,054,968
2010-09-28 2010-09-24 218.261 17,158 -3,727 0.00% 3,744,920
2010-09-27 2010-09-22 210.292 20,885 -4,675 0.00% 4,391,947
2010-09-24 2010-09-21 207.488 25,560 +4,675 0.00% 5,303,394
2010-09-22 2010-09-20 209.554 20,885 -542 0.00% 4,376,537
2010-09-21 2010-09-17 206.455 21,427 -474 0.00% 4,423,712
2010-09-20 2010-09-16 204.389 21,901 -1,016 0.00% 4,476,324
2010-09-17 2010-09-15 202.913 22,917 +67 0.00% 4,650,163
2010-09-16 2010-09-14 202.471 22,850 +1,830 0.00% 4,626,452
2010-09-15 2010-09-13 203.208 21,020 -339 0.00% 4,271,441
2010-09-14 2010-09-10 198.486 21,359 -4,066 0.00% 4,239,464
2010-09-13 2010-09-09 194.354 25,425 -542 0.00% 4,941,451
2010-09-10 2010-09-08 193.616 25,967 -745 0.00% 5,027,631
2010-09-09 2010-09-07 195.387 26,712 -3,456 0.00% 5,219,178
2010-09-08 2010-09-06 193.173 30,168 -4,066 0.00% 5,827,656
2010-09-06 2010-09-02 183.581 34,234 -1,694 0.00% 6,284,718
2010-09-03 2010-09-01 181.958 35,928 +813 0.00% 6,537,382
2010-09-02 2010-08-31 179.892 35,115 +3,456 0.00% 6,316,902
2010-09-01 2010-08-30 180.925 31,659 -542 0.00% 5,727,900
2010-08-31 2010-08-27 179.154 32,201 -1,016 0.00% 5,768,937
2010-08-30 2010-08-26 179.892 33,217 +1,084 0.00% 5,975,467
2010-08-27 2010-08-25 180.335 32,133 +3,320 0.00% 5,794,690
2010-08-26 2010-08-24 187.151 28,813 -1,016 0.00% 5,392,382
2010-08-25 2010-08-23 188.050 29,829 +585 0.00% 5,609,345
2010-08-24 2010-08-20 187.301 29,244 +2,135 0.00% 5,477,426
2010-08-23 2010-08-19 188.649 27,109 -400 0.00% 5,114,097
2010-08-20 2010-08-18 187.001 27,509 -1,335 0.00% 5,144,216
2010-08-19 2010-08-17 186.252 28,844 +1,201 0.00% 5,372,252
2010-08-18 2010-08-16 187.001 27,643 +401 0.00% 5,169,274
2010-08-17 2010-08-13 187.151 27,242 +934 0.00% 5,098,368
2010-08-16 2010-08-12 189.099 26,308 +802 0.00% 4,974,815
2010-08-13 2010-08-11 193.444 25,506 +734 0.00% 4,933,991
2010-08-12 2010-08-10 197.490 24,772 +267 0.00% 4,892,223
2010-08-11 2010-08-09 200.936 24,505 -67 0.00% 4,923,946
2010-08-10 2010-08-06 200.187 24,572 -1,735 0.00% 4,918,999
2010-08-09 2010-08-05 197.790 26,307 -134 0.00% 5,203,254
2010-08-06 2010-08-04 198.089 26,441 +1,068 0.00% 5,237,682
2010-08-05 2010-08-03 200.037 25,373 -467 0.00% 5,075,547
2010-08-04 2010-08-02 196.741 25,840 +400 0.00% 5,083,783
2010-08-03 2010-07-30 191.347 25,440 -333 0.00% 4,867,857
2010-08-02 2010-07-29 191.496 25,773 -2,002 0.00% 4,935,437
2010-07-30 2010-07-28 191.047 27,775 -801 0.00% 5,306,327
2010-07-29 2010-07-27 191.347 28,576 +66 0.00% 5,467,919
2010-07-28 2010-07-26 191.197 28,510 -1,401 0.00% 5,451,019
2010-07-27 2010-07-23 189.998 29,911 -4,872 0.00% 5,683,030
2010-07-26 2010-07-22 185.653 34,783 -1,335 0.00% 6,457,555
2010-07-23 2010-07-21 184.454 36,118 -534 0.01% 6,662,106
2010-07-22 2010-07-20 183.255 36,652 -2,736 0.01% 6,716,668
2010-07-21 2010-07-19 179.959 39,388 +1,735 0.01% 7,088,212
2010-07-20 2010-07-16 183.105 37,653 +401 0.01% 6,894,465
2010-07-19 2010-07-15 184.454 37,252 +1,868 0.01% 6,871,276
2010-07-16 2010-07-14 186.102 35,384 -1,067 0.00% 6,585,038
2010-07-15 2010-07-13 182.656 36,451 +133 0.01% 6,657,987
2010-07-14 2010-07-12 184.154 36,318 -133 0.01% 6,688,113
2010-07-13 2010-07-09 183.705 36,451 -1,802 0.01% 6,696,220
2010-07-12 2010-07-08 180.558 38,253 +600 0.01% 6,906,886
2010-07-09 2010-07-07 182.056 37,653 -133 0.01% 6,854,971
2010-07-08 2010-07-06 182.056 37,786 +467 0.01% 6,879,185
2010-07-07 2010-07-05 179.959 37,319 +1,335 0.01% 6,715,878
2010-07-06 2010-07-02 181.907 35,984 -668 0.01% 6,545,727
2010-07-05 2010-06-30 183.705 36,652 +401 0.01% 6,733,144
2010-07-02 2010-06-29 185.653 36,251 +1,535 0.01% 6,730,093
2010-06-30 2010-06-28 189.998 34,716 -935 0.00% 6,595,970
2010-06-29 2010-06-25 188.649 35,651 -66 0.00% 6,725,541
2010-06-28 2010-06-24 187.750 35,717 +534 0.00% 6,705,881
2010-06-25 2010-06-23 188.200 35,183 +667 0.00% 6,621,437
2010-06-24 2010-06-22 189.399 34,516 -734 0.00% 6,537,283
2010-06-23 2010-06-21 190.897 35,250 -467 0.00% 6,729,121
2010-06-22 2010-06-18 183.255 35,717 -534 0.00% 6,545,325
2010-06-21 2010-06-17 180.858 36,251 +801 0.01% 6,556,273
2010-06-18 2010-06-15 181.607 35,450 +200 0.00% 6,437,965
2010-06-17 2010-06-14 182.656 35,250 -1,135 0.00% 6,438,617
2010-06-15 2010-06-11 180.558 36,385 -534 0.01% 6,569,604
2010-06-14 2010-06-10 176.962 36,919 +267 0.01% 6,533,255
2010-06-10 2010-06-08 177.561 36,652 +67 0.01% 6,507,974
2010-06-09 2010-06-07 175.164 36,585 +467 0.01% 6,408,366
2010-06-08 2010-06-04 178.310 36,118 -66 0.01% 6,440,216
2010-06-07 2010-06-03 178.460 36,184 -3,938 0.01% 6,457,406
2010-06-04 2010-06-02 176.063 40,122 +2,803 0.01% 7,063,992
2010-06-03 2010-06-01 178.161 37,319 +200 0.01% 6,648,775
2010-06-02 2010-05-31 179.209 37,119 -467 0.01% 6,652,076
2010-06-01 2010-05-28 181.307 37,586 +1,735 0.01% 6,814,614
2010-05-31 2010-05-27 178.011 35,851 +467 0.00% 6,381,863
2010-05-28 2010-05-26 173.216 35,384 +67 0.00% 6,129,069
2010-05-27 2010-05-25 172.766 35,317 +734 0.00% 6,101,588
2010-05-26 2010-05-24 179.209 34,583 +1,602 0.00% 6,197,601
2010-05-25 2010-05-20 178.610 32,981 -1,001 0.00% 5,890,740
2010-05-24 2010-05-19 179.959 33,982 +267 0.00% 6,115,356
2010-05-19 2010-05-17 183.555 33,715 -200 0.00% 6,188,552
2010-05-18 2010-05-14 186.851 33,915 +133 0.00% 6,337,063
2010-05-17 2010-05-13 188.649 33,782 -334 0.00% 6,372,955
2010-05-14 2010-05-12 184.604 34,116 +201 0.00% 6,297,941
2010-05-13 2010-05-11 184.903 33,915 -534 0.00% 6,270,999
2010-05-12 2010-05-10 187.301 34,449 -67 0.00% 6,452,327
2010-05-11 2010-05-07 184.903 34,516 -400 0.00% 6,382,126
2010-05-10 2010-05-06 186.702 34,916 +2,536 0.00% 6,518,870
2010-05-07 2010-05-05 188.649 32,380 +200 0.00% 6,108,469
2010-05-06 2010-05-04 191.796 32,180 +267 0.00% 6,171,998
2010-05-05 2010-05-03 192.246 31,913 +333 0.00% 6,135,134
2010-05-04 2010-04-30 193.744 31,580 +401 0.00% 6,118,436
2010-05-03 2010-04-29 192.995 31,179 +867 0.00% 6,017,385
2010-04-30 2010-04-28 193.894 30,312 +1,002 0.00% 5,877,311
2010-04-29 2010-04-27 196.291 29,310 +2,269 0.00% 5,753,298
2010-04-28 2010-04-26 198.988 27,041 -734 0.00% 5,380,846
2010-04-27 2010-04-23 197.190 27,775 -134 0.00% 5,476,962
2010-04-26 2010-04-22 199.438 27,909 +1,402 0.00% 5,566,114
2010-04-22 2010-04-20 200.787 26,507 +333 0.00% 5,322,248
2010-04-21 2010-04-19 199.438 26,174 -667 0.00% 5,220,089
2010-04-20 2010-04-16 202.285 26,841 +2,135 0.00% 5,429,530
2010-04-19 2010-04-15 205.731 24,706 -533 0.00% 5,082,797
2010-04-16 2010-04-14 212.057 25,239 +867 0.00% 5,352,113
2010-04-15 2010-04-13 212.209 24,372 +957 0.00% 5,171,967
2010-04-13 2010-04-09 213.578 23,415 -263 0.00% 5,000,940
2010-04-12 2010-04-08 211.449 23,678 -1,643 0.00% 5,006,684
2010-04-09 2010-04-07 208.406 25,321 -2,498 0.00% 5,277,057
2010-04-08 2010-04-01 200.800 27,819 -4,273 0.00% 5,586,063
2010-04-07 2010-03-31 197.149 32,092 +1,590 0.00% 6,326,917
2010-04-01 2010-03-30 199.431 30,502 -526 0.00% 6,083,050
2010-03-31 2010-03-29 200.344 31,028 -1,709 0.00% 6,216,271
2010-03-30 2010-03-26 199.279 32,737 -263 0.00% 6,523,799
2010-03-29 2010-03-25 195.780 33,000 +855 0.00% 6,460,749
2010-03-26 2010-03-24 196.997 32,145 +1,709 0.00% 6,332,476
2010-03-25 2010-03-23 198.518 30,436 +66 0.00% 6,042,108
2010-03-24 2010-03-22 198.823 30,370 +1,051 0.00% 6,038,245
2010-03-23 2010-03-19 201.105 29,319 -1,512 0.00% 5,896,183
2010-03-22 2010-03-18 201.561 30,831 +263 0.00% 6,214,324
2010-03-19 2010-03-17 201.865 30,568 -2,563 0.00% 6,170,613
2010-03-18 2010-03-16 198.671 33,131 +4,930 0.00% 6,582,155
2010-03-17 2010-03-15 200.952 28,201 +1,840 0.00% 5,667,059
2010-03-16 2010-03-12 203.234 26,361 -1,380 0.00% 5,357,457
2010-03-12 2010-03-10 201.713 27,741 +1,906 0.00% 5,595,720
2010-03-11 2010-03-09 204.147 25,835 -788 0.00% 5,274,136
2010-03-10 2010-03-08 203.082 26,623 -3,682 0.00% 5,406,655
2010-03-09 2010-03-05 197.301 30,305 +2,038 0.00% 5,979,221
2010-03-08 2010-03-04 197.910 28,267 +2,235 0.00% 5,594,321
2010-03-05 2010-03-03 202.017 26,032 +1,249 0.00% 5,258,913
2010-03-04 2010-03-02 204.755 24,783 -526 0.00% 5,074,454
2010-03-03 2010-03-01 203.995 25,309 -1,709 0.00% 5,162,905
2010-03-02 2010-02-26 197.606 27,018 -329 0.00% 5,338,912
2010-03-01 2010-02-25 196.541 27,347 +1,644 0.00% 5,374,803
2010-02-26 2010-02-24 198.671 25,703 -263 0.00% 5,106,430
2010-02-25 2010-02-23 200.496 25,966 -395 0.00% 5,206,080
2010-02-24 2010-02-22 197.606 26,361 -1,249 0.00% 5,209,085
2010-02-23 2010-02-19 193.651 27,610 +2,104 0.00% 5,346,692
2010-02-22 2010-02-18 196.845 25,506 +3,418 0.00% 5,020,732
2010-02-19 2010-02-17 199.127 22,088 +1,381 0.00% 4,398,316
2010-02-17 2010-02-11 196.845 20,707 -526 0.00% 4,076,072
2010-02-12 2010-02-10 194.411 21,233 +329 0.00% 4,127,933
2010-02-11 2010-02-09 191.369 20,904 +920 0.00% 4,000,372
2010-02-10 2010-02-08 193.803 19,984 +526 0.00% 3,872,953
2010-02-09 2010-02-05 196.541 19,458 +1,709 0.00% 3,824,292
2010-02-08 2010-02-04 202.626 17,749 +526 0.00% 3,596,404
2010-02-05 2010-02-03 206.733 17,223 -1,118 0.00% 3,560,563
2010-02-04 2010-02-02 202.169 18,341 -65 0.00% 3,707,988
2010-02-03 2010-02-01 201.257 18,406 -329 0.00% 3,704,330
2010-02-02 2010-01-29 201.257 18,735 +526 0.00% 3,770,543
2010-02-01 2010-01-28 203.082 18,209 +854 0.00% 3,697,922
2010-01-29 2010-01-27 200.648 17,355 +1,118 0.00% 3,482,249
2010-01-28 2010-01-26 202.930 16,237 -263 0.00% 3,294,974
2010-01-27 2010-01-25 206.885 16,500 +1,315 0.00% 3,413,605
2010-01-26 2010-01-22 209.775 15,185 +2,892 0.00% 3,185,440
2010-01-25 2010-01-21 216.165 12,293 +460 0.00% 2,657,311
2010-01-22 2010-01-20 220.880 11,833 +1,775 0.00% 2,613,677
2010-01-21 2010-01-19 225.292 10,058 +132 0.00% 2,265,985
2010-01-20 2010-01-18 223.923 9,926 -526 0.00% 2,222,657
2010-01-19 2010-01-15 223.162 10,452 +723 0.00% 2,332,491
2010-01-18 2010-01-14 223.466 9,729 +263 0.00% 2,174,104
2010-01-15 2010-01-13 223.314 9,466 -66 0.00% 2,113,893
2010-01-14 2010-01-12 230.312 9,532 +263 0.00% 2,195,332
2010-01-13 2010-01-11 230.008 9,269 +395 0.00% 2,131,940
2010-01-12 2010-01-08 229.399 8,874 -395 0.00% 2,035,688
2010-01-11 2010-01-07 228.943 9,269 -526 0.00% 2,122,070
2010-01-08 2010-01-06 223.618 9,795 -1,577 0.00% 2,190,343
2010-01-07 2010-01-05 213.426 11,372 -1,578 0.00% 2,427,084
2010-01-06 2010-01-04 210.536 12,950 -2,564 0.00% 2,726,442
2010-01-05 2009-12-31 212.057 15,514 -460 0.00% 3,289,856
2010-01-04 2009-12-29 207.950 15,974 +66 0.00% 3,321,793
2009-12-30 2009-12-28 208.102 15,908 -263 0.00% 3,310,488
2009-12-28 2009-12-22 205.212 16,171 -66 0.00% 3,318,480
2009-12-23 2009-12-21 204.451 16,237 +131 0.00% 3,319,674
2009-12-22 2009-12-18 205.212 16,106 +198 0.00% 3,305,141
2009-12-21 2009-12-17 206.125 15,908 +394 0.00% 3,279,029
2009-12-18 2009-12-16 209.015 15,514 +1,512 0.00% 3,242,656
2009-12-17 2009-12-15 209.471 14,002 +1,118 0.00% 2,933,016
2009-12-16 2009-12-14 212.970 12,884 -789 0.00% 2,743,905
2009-12-15 2009-12-11 211.145 13,673 -2,433 0.00% 2,886,979
2009-12-14 2009-12-10 209.319 16,106 +789 0.00% 3,371,293
2009-12-11 2009-12-09 208.254 15,317 +1,184 0.00% 3,189,830
2009-12-10 2009-12-08 211.449 14,133 +263 0.00% 2,988,406
2009-12-09 2009-12-07 212.666 13,870 +197 0.00% 2,949,674
2009-12-08 2009-12-04 212.970 13,673 -395 0.00% 2,911,939
2009-12-07 2009-12-03 214.795 14,068 -1,249 0.00% 3,021,742
2009-12-03 2009-12-01 212.818 15,317 -526 0.00% 3,259,731
2009-12-02 2009-11-30 210.232 15,843 -2,235 0.00% 3,330,702
2009-12-01 2009-11-27 203.386 18,078 +4,405 0.00% 3,676,818
2009-11-30 2009-11-26 210.536 13,673 +2,038 0.00% 2,878,659
2009-11-27 2009-11-25 215.404 11,635 -198 0.00% 2,506,225
2009-11-25 2009-11-23 216.012 11,833 +66 0.00% 2,556,075
2009-11-24 2009-11-20 215.556 11,767 -66 0.00% 2,536,448
2009-11-23 2009-11-19 214.491 11,833 +132 0.00% 2,538,074
2009-11-20 2009-11-18 215.404 11,701 +789 0.00% 2,520,441
2009-11-19 2009-11-17 216.621 10,912 +197 0.00% 2,363,767
2009-11-18 2009-11-16 217.229 10,715 -1,709 0.00% 2,327,613
2009-11-17 2009-11-13 210.992 12,424 +1,183 0.00% 2,621,370
2009-11-16 2009-11-12 212.970 11,241 -66 0.00% 2,393,996
2009-11-13 2009-11-11 215.100 11,307 +263 0.00% 2,432,132
2009-11-12 2009-11-10 215.708 11,044 -66 0.00% 2,382,281
2009-11-11 2009-11-09 214.948 11,110 -920 0.00% 2,388,067
2009-11-10 2009-11-06 212.970 12,030 -1,380 0.00% 2,562,029
2009-11-09 2009-11-05 209.471 13,410 -263 0.00% 2,809,009
2009-11-06 2009-11-04 209.928 13,673 -1,775 0.00% 2,870,340
2009-11-05 2009-11-03 207.189 15,448 +2,366 0.00% 3,200,661
2009-11-04 2009-11-02 211.145 13,082 +658 0.00% 2,762,193
2009-11-03 2009-10-30 212.666 12,424 -3,813 0.00% 2,642,159
2009-11-02 2009-10-29 209.319 16,237 +1,315 0.00% 3,398,714
2009-10-30 2009-10-28 214.035 14,922 +5,653 0.00% 3,193,828
2009-10-29 2009-10-27 219.511 9,269 +855 0.00% 2,034,649
2009-10-28 2009-10-23 221.185 8,414 +526 0.00% 1,861,047
2009-10-27 2009-10-22 220.576 7,888 +65 0.00% 1,739,904
2009-10-23 2009-10-21 220.576 7,823 -1,183 0.00% 1,725,567
2009-10-22 2009-10-20 218.142 9,006 -1,972 0.00% 1,964,588
2009-10-21 2009-10-19 216.165 10,978 -1,446 0.00% 2,373,054
2009-10-20 2009-10-16 213.122 12,424 -921 0.00% 2,647,829
2009-10-19 2009-10-15 213.426 13,345 +1,775 0.00% 2,848,175
2009-10-16 2009-10-14 212.818 11,570 -1,512 0.00% 2,462,303
2009-10-15 2009-10-13 209.623 13,082 +2,038 0.00% 2,742,292
2009-10-14 2009-10-12 210.384 11,044 +197 0.00% 2,323,480
2009-10-13 2009-10-09 212.209 10,847 +1,052 0.00% 2,301,835
2009-10-12 2009-10-08 215.404 9,795 +1,381 0.00% 2,109,882
2009-10-09 2009-10-07 213.731 8,414 -4,865 0.00% 1,798,329
2009-10-08 2009-10-06 208.102 13,279 +132 0.00% 2,763,388
2009-10-07 2009-10-05 205.060 13,147 +65 0.00% 2,695,920
2009-10-06 2009-10-02 203.995 13,082 +3,616 0.00% 2,668,660
2009-10-05 2009-09-30 213.731 9,466 +131 0.00% 2,023,174
2009-10-02 2009-09-29 215.252 9,335 -460 0.00% 2,009,376
2009-09-30 2009-09-28 210.688 9,795 +1,315 0.00% 2,063,691
2009-09-29 2009-09-25 217.686 8,480 +1,972 0.00% 1,845,975
2009-09-28 2009-09-24 219.207 6,508 +657 0.00% 1,426,599
2009-09-25 2009-09-23 225.140 5,851 -65 0.00% 1,317,292
2009-09-24 2009-09-22 227.422 5,916 -526 0.00% 1,345,426
2009-09-23 2009-09-21 224.531 6,442 -723 0.00% 1,446,430
2009-09-22 2009-09-18 224.835 7,165 +657 0.00% 1,610,946
2009-09-21 2009-09-17 226.965 6,508 -394 0.00% 1,477,089
2009-09-18 2009-09-16 222.706 6,902 -461 0.00% 1,537,115
2009-09-17 2009-09-15 217.534 7,363 -525 0.00% 1,601,700
2009-09-16 2009-09-14 217.077 7,888 +1,314 0.00% 1,712,305
2009-09-15 2009-09-11 221.793 6,574 -657 0.00% 1,458,067
2009-09-14 2009-09-10 219.968 7,231 -1,052 0.00% 1,590,586
2009-09-11 2009-09-09 219.815 8,283 -66 0.00% 1,820,731
2009-09-10 2009-09-08 222.858 8,349 -1,774 0.00% 1,860,640
2009-09-09 2009-09-07 217.077 10,123 +657 0.00% 2,197,473
2009-09-08 2009-09-04 215.556 9,466 -1,972 0.00% 2,040,454
2009-09-07 2009-09-03 208.406 11,438 -2,235 0.00% 2,383,752
2009-09-04 2009-09-02 204.451 13,673 +854 0.00% 2,795,461
2009-09-03 2009-09-01 207.950 12,819 +855 0.00% 2,665,711
2009-09-02 2009-08-31 205.364 11,964 +1,315 0.00% 2,456,974
2009-09-01 2009-08-28 213.731 10,649 -198 0.00% 2,276,017
2009-08-31 2009-08-27 214.643 10,847 +1,447 0.00% 2,328,236
2009-08-28 2009-08-26 218.294 9,400 +2,563 0.00% 2,051,966
2009-08-27 2009-08-25 225.540 6,837 +921 0.00% 1,542,020
2009-08-26 2009-08-24 226.003 5,916 -121 0.00% 1,337,031
2009-08-25 2009-08-21 221.689 6,037 +584 0.00% 1,338,336
2009-08-24 2009-08-20 223.384 5,453 -2,077 0.00% 1,218,111
2009-08-21 2009-08-19 219.070 7,530 -649 0.00% 1,649,597
2009-08-20 2009-08-18 221.689 8,179 -324 0.00% 1,813,194
2009-08-19 2009-08-17 220.148 8,503 +2,921 0.00% 1,871,922
2009-08-18 2009-08-14 230.778 5,582 -65 0.00% 1,288,205
2009-08-17 2009-08-13 231.549 5,647 -2,726 0.00% 1,307,555
2009-08-14 2009-08-12 224.924 8,373 +1,298 0.00% 1,883,290
2009-08-13 2009-08-11 234.014 7,075 +908 0.00% 1,655,646
2009-08-12 2009-08-10 225.540 6,167 -1,363 0.00% 1,390,908
2009-08-11 2009-08-07 219.378 7,530 +1,883 0.00% 1,651,917
2009-08-10 2009-08-06 227.389 5,647 -130 0.00% 1,284,066
2009-08-07 2009-08-05 221.689 5,777 +324 0.00% 1,280,697
2009-08-06 2009-08-04 223.075 5,453 +909 0.00% 1,216,431
2009-08-05 2009-08-03 225.078 4,544 +909 0.00% 1,022,756
2009-08-04 2009-07-31 225.232 3,635 -2,726 0.00% 818,719
2009-08-03 2009-07-30 220.919 6,361 +1,168 0.00% 1,405,264
2009-07-31 2009-07-29 218.916 5,193 +1,623 0.00% 1,136,830
2009-07-30 2009-07-28 225.540 3,570 -325 0.00% 805,179
2009-07-29 2009-07-27 223.230 3,895 +65 0.00% 869,479
2009-07-28 2009-07-24 217.221 3,830 +844 0.00% 831,958
2009-07-27 2009-07-23 212.600 2,986 -1,038 0.00% 634,822
2009-07-24 2009-07-22 203.048 4,024 -1,104 0.00% 817,065
2009-07-23 2009-07-21 201.816 5,128 +65 0.00% 1,034,910
2009-07-22 2009-07-20 202.740 5,063 -1,493 0.00% 1,026,472
2009-07-21 2009-07-17 191.802 6,556 -714 0.00% 1,257,453
2009-07-20 2009-07-16 187.950 7,270 -1,168 0.00% 1,366,399
2009-07-17 2009-07-15 186.718 8,438 -1,039 0.00% 1,575,526
2009-07-16 2009-07-14 179.939 9,477 -454 0.00% 1,705,285
2009-07-15 2009-07-13 175.626 9,931 +1,622 0.00% 1,744,139
2009-07-14 2009-07-10 180.402 8,309 -259 0.00% 1,498,956
2009-07-13 2009-07-09 180.247 8,568 -130 0.00% 1,544,360
2009-07-10 2009-07-08 181.018 8,698 +195 0.00% 1,574,492
2009-07-09 2009-07-07 181.634 8,503 +259 0.00% 1,544,434
2009-07-08 2009-07-06 183.791 8,244 -194 0.00% 1,515,171
2009-07-07 2009-07-03 185.639 8,438 +519 0.00% 1,566,426
2009-07-06 2009-07-02 185.794 7,919 +260 0.00% 1,471,299
2009-07-03 2009-06-30 185.948 7,659 +778 0.00% 1,424,173
2009-07-02 2009-06-29 192.880 6,881 +1,688 0.00% 1,327,209
2009-06-30 2009-06-26 195.191 5,193 -844 0.00% 1,013,627
2009-06-29 2009-06-25 190.415 6,037 -973 0.00% 1,149,537
2009-06-26 2009-06-24 184.407 7,010 -585 0.00% 1,292,693
2009-06-25 2009-06-23 176.704 7,595 +585 0.00% 1,342,068
2009-06-24 2009-06-22 184.715 7,010 +714 0.00% 1,294,853
2009-06-23 2009-06-19 186.872 6,296 +324 0.00% 1,176,546
2009-06-19 2009-06-17 187.950 5,972 -649 0.00% 1,122,439
2009-06-18 2009-06-16 188.104 6,621 +779 0.00% 1,245,439
2009-06-17 2009-06-15 191.494 5,842 +1,039 0.00% 1,118,706
2009-06-16 2009-06-12 199.505 4,803 +649 0.00% 958,221
2009-06-15 2009-06-11 200.891 4,154 +130 0.00% 834,502
2009-06-12 2009-06-10 198.734 4,024 -1,753 0.00% 799,707
2009-06-11 2009-06-09 184.099 5,777 -65 0.00% 1,063,539
2009-06-10 2009-06-08 187.796 5,842 +1,818 0.00% 1,097,106
2009-06-09 2009-06-05 196.269 4,024 +194 0.00% 789,788
2009-06-08 2009-06-04 196.115 3,830 -65 0.00% 751,122
2009-06-05 2009-06-03 194.575 3,895 -194 0.00% 757,869
2009-06-03 2009-06-01 192.572 4,089 -390 0.00% 787,427
2009-06-02 2009-05-29 184.099 4,479 +65 0.00% 824,579
2009-06-01 2009-05-27 182.096 4,414 -779 0.00% 803,772
2009-05-29 2009-05-26 171.158 5,193 +65 0.00% 888,824
2009-05-27 2009-05-25 173.161 5,128 -195 0.00% 887,969
2009-05-26 2009-05-22 173.161 5,323 +455 0.00% 921,735
2009-05-25 2009-05-21 174.701 4,868 -325 0.00% 850,446
2009-05-22 2009-05-20 177.783 5,193 +65 0.00% 923,225
2009-05-21 2009-05-19 174.547 5,128 +325 0.00% 895,079
2009-05-20 2009-05-18 169.001 4,803 -520 0.00% 811,713
2009-05-19 2009-05-15 159.758 5,323 -779 0.00% 850,391
2009-05-18 2009-05-14 157.139 6,102 +1,234 0.00% 958,861
2009-05-15 2009-05-13 169.155 4,868 -585 0.00% 823,448
2009-05-14 2009-05-12 168.539 5,453 +1,169 0.00% 919,044
2009-05-13 2009-05-11 179.015 4,284 +649 0.00% 766,900
2009-05-12 2009-05-08 182.250 3,635 -260 0.00% 662,480
2009-05-11 2009-05-07 173.931 3,895 +260 0.00% 677,462
2009-05-08 2009-05-06 163.301 3,635 +519 0.00% 593,600
2009-05-07 2009-05-05 154.674 3,116 +390 0.00% 481,964
2009-05-06 2009-05-04 150.514 2,726 +259 0.00% 410,302
2009-05-05 2009-04-30 139.268 2,467 -1,168 0.00% 343,574
2009-05-04 2009-04-29 132.798 3,635 +195 0.00% 482,720
2009-04-30 2009-04-28 129.408 3,440 +259 0.00% 445,165
2009-04-29 2009-04-27 132.952 3,181 -194 0.00% 422,920
2009-04-28 2009-04-24 137.728 3,375 +649 0.00% 464,830
2009-04-24 2009-04-22 132.413 2,726 -390 0.00% 360,957
2009-04-23 2009-04-21 136.649 3,116 -324 0.00% 425,799
2009-04-22 2009-04-20 140.115 3,440 -65 0.00% 481,997
2009-04-21 2009-04-17 137.651 3,505 -130 0.00% 482,465
2009-04-17 2009-04-15 143.637 3,635 -130 0.00% 522,122
2009-04-16 2009-04-14 140.259 3,765 +74 0.00% 528,074
2009-04-15 2009-04-09 130.751 3,691 -127 0.00% 482,602
2009-04-14 2009-04-08 128.708 3,818 +127 0.00% 491,407
2009-04-09 2009-04-07 136.487 3,691 -191 0.00% 503,774
2009-04-08 2009-04-06 135.466 3,882 +191 0.00% 525,877
2009-04-07 2009-04-03 131.772 3,691 +64 0.00% 486,372
2009-04-06 2009-04-02 125.408 3,627 -3,118 0.00% 454,854
2009-04-03 2009-04-01 113.464 6,745 +191 0.00% 765,316
2009-04-02 2009-03-31 115.036 6,554 +2,036 0.00% 753,944
2009-04-01 2009-03-30 114.564 4,518 +64 0.00% 517,601
2009-03-31 2009-03-27 123.365 4,454 -64 0.00% 549,467
2009-03-30 2009-03-26 121.165 4,518 +191 0.00% 547,422
2009-03-27 2009-03-25 115.586 4,327 -127 0.00% 500,139
2009-03-26 2009-03-24 116.293 4,454 -382 0.00% 517,969
2009-03-25 2009-03-23 108.357 4,836 +127 0.00% 524,013
2009-03-24 2009-03-20 102.149 4,709 -127 0.00% 481,020
2009-03-23 2009-03-19 106.707 4,836 -127 0.00% 516,033
2009-03-19 2009-03-17 102.306 4,963 -128 0.00% 507,746
2009-03-18 2009-03-16 104.271 5,091 -700 0.00% 530,842
2009-03-17 2009-03-13 99.792 5,791 -190 0.00% 577,895
2009-03-16 2009-03-12 92.327 5,981 -64 0.00% 552,209
2009-03-13 2009-03-11 92.249 6,045 +127 0.00% 557,643
2009-03-12 2009-03-10 88.713 5,918 -1,018 0.00% 525,001
2009-03-11 2009-03-09 85.805 6,936 +636 0.00% 595,146
2009-03-10 2009-03-06 88.005 6,300 -63 0.00% 554,434
2009-03-09 2009-03-05 89.341 6,363 +891 0.00% 568,478
2009-03-06 2009-03-04 93.663 5,472 -1,337 0.00% 512,524
2009-03-05 2009-03-03 87.848 6,809 +128 0.00% 598,159
2009-03-04 2009-03-02 90.363 6,681 +636 0.00% 603,713
2009-03-03 2009-02-27 98.299 6,045 -191 0.00% 594,217
2009-03-02 2009-02-26 97.749 6,236 +636 0.00% 609,562
2009-02-27 2009-02-25 99.792 5,600 +382 0.00% 558,835
2009-02-26 2009-02-24 99.556 5,218 +255 0.00% 519,484
2009-02-25 2009-02-23 102.778 4,963 -128 0.00% 510,086
2009-02-24 2009-02-20 100.420 5,091 +191 0.00% 511,241
2009-02-20 2009-02-18 103.092 4,900 +255 0.00% 505,151
2009-02-19 2009-02-17 102.306 4,645 -191 0.00% 475,213
2009-02-18 2009-02-16 105.921 4,836 -64 0.00% 512,233
2009-02-17 2009-02-13 106.235 4,900 -127 0.00% 520,552
2009-02-16 2009-02-12 103.956 5,027 -382 0.00% 522,589
2009-02-13 2009-02-11 106.864 5,409 +64 0.00% 578,026
2009-02-12 2009-02-10 110.007 5,345 +127 0.00% 587,986
2009-02-11 2009-02-09 108.357 5,218 +382 0.00% 565,405
2009-02-10 2009-02-06 106.785 4,836 -191 0.00% 516,413
2009-02-09 2009-02-05 106.392 5,027 +191 0.00% 534,834
2009-02-06 2009-02-04 105.685 4,836 -191 0.00% 511,093
2009-02-05 2009-02-03 102.935 5,027 -318 0.00% 517,454
2009-02-04 2009-02-02 103.014 5,345 +127 0.00% 550,607
2009-02-02 2009-01-29 105.764 5,218 -382 0.00% 551,875
2009-01-30 2009-01-23 100.106 5,600 +255 0.00% 560,595
2009-01-29 2009-01-22 102.542 5,345 -700 0.00% 548,087
2009-01-23 2009-01-21 102.935 6,045 +64 0.00% 622,242
2009-01-22 2009-01-20 105.764 5,981 +127 0.00% 632,573
2009-01-21 2009-01-19 109.221 5,854 -382 0.00% 639,380
2009-01-20 2009-01-16 109.300 6,236 +191 0.00% 681,592
2009-01-19 2009-01-15 109.771 6,045 +318 0.00% 663,566
2009-01-16 2009-01-14 115.507 5,727 +1,018 0.00% 661,509
2009-01-15 2009-01-13 115.271 4,709 +637 0.00% 542,813
2009-01-14 2009-01-12 117.472 4,072 +63 0.00% 478,344
2009-01-13 2009-01-09 122.972 4,009 +127 0.00% 492,994
2009-01-12 2009-01-08 123.365 3,882 +191 0.00% 478,902
2009-01-09 2009-01-07 131.772 3,691 -445 0.00% 486,372
2009-01-08 2009-01-06 133.580 4,136 -318 0.00% 552,486
2009-01-07 2009-01-05 129.965 4,454 -637 0.00% 578,865
2009-01-05 2008-12-31 115.664 5,091 -1,336 0.00% 588,847
2009-01-02 2008-12-29 116.057 6,427 -127 0.00% 745,899
2008-12-30 2008-12-24 114.250 6,554 +191 0.00% 748,794
2008-12-29 2008-12-22 119.279 6,363 +1,336 0.00% 758,971
2008-12-23 2008-12-19 123.836 5,027 +64 0.00% 622,525
2008-12-22 2008-12-18 124.465 4,963 -191 0.00% 617,719
2008-12-19 2008-12-17 122.893 5,154 +127 0.00% 633,392
2008-12-18 2008-12-16 120.222 5,027 -1,654 0.00% 604,355
2008-12-17 2008-12-15 118.336 6,681 +636 0.00% 790,602
2008-12-16 2008-12-12 115.036 6,045 -191 0.00% 695,391
2008-12-15 2008-12-11 121.793 6,236 -191 0.00% 759,503
2008-12-12 2008-12-10 117.943 6,427 -954 0.00% 758,020
2008-12-11 2008-12-09 110.793 7,381 +636 0.00% 817,760
2008-12-10 2008-12-08 112.364 6,745 -636 0.00% 757,896
2008-12-09 2008-12-05 96.649 7,381 -255 0.00% 713,365
2008-12-08 2008-12-04 94.213 7,636 +255 0.00% 719,410
2008-12-05 2008-12-03 94.449 7,381 -255 0.00% 697,126
2008-12-04 2008-12-02 94.292 7,636 +509 0.00% 720,010
2008-12-03 2008-12-01 100.578 7,127 -445 0.00% 716,817
2008-12-02 2008-11-28 95.863 7,572 +127 0.00% 725,875
2008-11-28 2008-11-26 89.970 7,445 +127 0.00% 669,826
2008-11-27 2008-11-25 86.434 7,318 -191 0.00% 632,523
2008-11-26 2008-11-24 82.112 7,509 +64 0.00% 616,581
2008-11-25 2008-11-21 83.291 7,445 -318 0.00% 620,100
2008-11-24 2008-11-20 83.291 7,763 +318 0.00% 646,587
2008-11-21 2008-11-19 88.791 7,445 -318 0.00% 661,051
2008-11-20 2008-11-18 88.005 7,763 +254 0.00% 683,186
2008-11-19 2008-11-17 95.156 7,509 +255 0.00% 714,526
2008-11-18 2008-11-14 102.935 7,254 +445 0.00% 746,690
2008-11-17 2008-11-13 104.664 6,809 +255 0.00% 712,655
2008-11-14 2008-11-12 113.621 6,554 +127 0.00% 744,674
2008-11-13 2008-11-11 114.721 6,427 -127 0.00% 737,314
2008-11-12 2008-11-10 119.436 6,554 -446 0.00% 782,783
2008-11-11 2008-11-07 114.721 7,000 +191 0.00% 803,050
2008-11-10 2008-11-06 116.607 6,809 +191 0.00% 793,978
2008-11-06 2008-11-04 121.086 6,618 -318 0.00% 801,348
2008-11-05 2008-11-03 121.007 6,936 -1,336 0.00% 839,308
2008-11-04 2008-10-31 119.043 8,272 +382 0.00% 984,724
2008-11-03 2008-10-30 121.872 7,890 -1,528 0.00% 961,569
2008-10-31 2008-10-29 106.864 9,418 -700 0.00% 1,006,443
2008-10-30 2008-10-28 104.506 10,118 +446 0.00% 1,057,396
2008-10-29 2008-10-27 97.435 9,672 +318 0.00% 942,387
2008-10-28 2008-10-24 113.150 9,354 +1,145 0.00% 1,058,404
2008-10-27 2008-10-23 121.793 8,209 +1,146 0.00% 999,801
2008-10-24 2008-10-22 127.215 7,063 +636 0.00% 898,520
2008-10-23 2008-10-21 130.437 6,427 +255 0.00% 838,316
2008-10-22 2008-10-20 134.365 6,172 -446 0.00% 829,304
2008-10-21 2008-10-17 128.865 6,618 +446 0.00% 852,829
2008-10-20 2008-10-16 133.580 6,172 +636 0.00% 824,454
2008-10-17 2008-10-15 138.687 5,536 -191 0.00% 767,772
2008-10-16 2008-10-14 145.366 5,727 -318 0.00% 832,512
2008-10-15 2008-10-13 141.437 6,045 -2,545 0.00% 854,989
2008-10-14 2008-10-10 131.144 8,590 -319 0.00% 1,126,525
2008-10-10 2008-10-08 129.337 8,909 +573 0.00% 1,152,259
2008-10-09 2008-10-06 139.866 8,336 +636 0.00% 1,165,921
2008-10-08 2008-10-03 149.295 7,700 +700 0.00% 1,149,571
2008-10-03 2008-09-30 146.309 7,000 +509 0.00% 1,024,163
2008-10-02 2008-09-29 145.366 6,491 +255 0.00% 943,572
2008-09-30 2008-09-26 151.574 6,236 -318 0.00% 945,213
2008-09-29 2008-09-25 154.481 6,554 -318 0.00% 1,012,468
2008-09-26 2008-09-24 152.752 6,872 +127 0.00% 1,049,714
2008-09-25 2008-09-23 151.181 6,745 +1,782 0.00% 1,019,714
2008-09-24 2008-09-22 163.282 4,963 -700 0.00% 810,366
2008-09-23 2008-09-19 159.981 5,663 -828 0.00% 905,974
2008-09-22 2008-09-18 137.980 6,491 +510 0.00% 895,628
2008-09-19 2008-09-17 139.080 5,981 +254 0.00% 831,838
2008-09-18 2008-09-16 139.866 5,727 -127 0.00% 801,011
2008-09-17 2008-09-12 146.073 5,854 -700 0.00% 855,113
2008-09-16 2008-09-11 147.488 6,554 +763 0.00% 966,634
2008-09-12 2008-09-10 151.967 5,791 -190 0.00% 880,038
2008-09-11 2008-09-09 155.188 5,981 +127 0.00% 928,180
2008-09-10 2008-09-08 156.681 5,854 +573 0.00% 917,211
2008-09-09 2008-09-05 150.081 5,281 +318 0.00% 792,576
2008-09-08 2008-09-04 154.795 4,963 -191 0.00% 768,249
2008-09-05 2008-09-03 156.760 5,154 +63 0.00% 807,939
2008-09-03 2008-09-01 157.153 5,091 -254 0.00% 800,064
2008-09-02 2008-08-29 160.296 5,345 -255 0.00% 856,780
2008-09-01 2008-08-28 156.760 5,600 -381 0.00% 877,854
2008-08-29 2008-08-27 161.396 5,981 +509 0.00% 965,308
2008-08-27 2008-08-25 162.877 5,472 +196 0.00% 891,263
2008-08-26 2008-08-21 156.111 5,276 +124 0.00% 823,639
2008-08-25 2008-08-20 160.299 5,152 -372 0.00% 825,862
2008-08-21 2008-08-19 152.325 5,524 +248 0.00% 841,441
2008-08-20 2008-08-18 156.111 5,276 +62 0.00% 823,639
2008-08-19 2008-08-15 161.427 5,214 +62 0.00% 841,680
2008-08-18 2008-08-14 162.716 5,152 +186 0.00% 838,312
2008-08-13 2008-08-11 173.027 4,966 +62 0.00% 859,250
2008-08-11 2008-08-07 173.188 4,904 -496 0.00% 849,312
2008-08-08 2008-08-05 174.799 5,400 +372 0.00% 943,913
2008-08-07 2008-08-04 183.337 5,028 +124 0.00% 921,820
2008-08-05 2008-08-01 186.076 4,904 -310 0.00% 912,517
2008-08-01 2008-07-30 187.687 5,214 -62 0.00% 978,600
2008-07-31 2008-07-29 183.659 5,276 +124 0.00% 968,987
2008-07-29 2008-07-25 194.131 5,152 +62 0.00% 1,000,164
2008-07-23 2008-07-21 186.237 5,090 -62 0.00% 947,947
2008-07-22 2008-07-18 178.021 5,152 -310 0.00% 917,163
2008-07-21 2008-07-17 173.993 5,462 -62 0.00% 950,351
2008-07-18 2008-07-16 166.905 5,524 +434 0.00% 921,981
2008-07-15 2008-07-11 181.243 5,090 -62 0.00% 922,526
2008-07-11 2008-07-09 171.738 5,152 -124 0.00% 884,793
2008-07-10 2008-07-08 162.716 5,276 +124 0.00% 858,489
2008-07-09 2008-07-07 172.865 5,152 -248 0.00% 890,603
2008-07-08 2008-07-04 172.543 5,400 +248 0.00% 931,733
2008-07-07 2008-07-03 169.160 5,152 -62 0.00% 871,513
2008-07-04 2008-07-02 177.215 5,214 -621 0.00% 924,000
2008-07-03 2008-06-30 183.659 5,835 -434 0.00% 1,071,653
2008-07-02 2008-06-27 183.821 6,269 +124 0.00% 1,152,371
2008-06-27 2008-06-25 185.271 6,145 +62 0.00% 1,138,487
2008-06-26 2008-06-24 189.620 6,083 +745 0.00% 1,153,461
2008-06-25 2008-06-23 198.159 5,338 +186 0.00% 1,057,772
2008-06-24 2008-06-20 198.159 5,152 +497 0.00% 1,020,915
2008-06-23 2008-06-19 198.803 4,655 +558 0.00% 925,429
2008-06-20 2008-06-18 205.731 4,097 +124 0.00% 842,879
2008-06-18 2008-06-16 202.831 3,973 +63 0.00% 805,847
2008-06-16 2008-06-12 201.059 3,910 +62 0.00% 786,140
2008-06-12 2008-06-10 206.859 3,848 +62 0.00% 795,992
2008-06-06 2008-06-04 214.269 3,786 +62 0.00% 811,224
2008-06-05 2008-06-03 216.686 3,724 +434 0.00% 806,938
2008-06-02 2008-05-29 215.880 3,290 -124 0.00% 710,247
2008-05-29 2008-05-27 220.230 3,414 +124 0.00% 751,866
2008-05-28 2008-05-26 223.452 3,290 +249 0.00% 735,158
2008-05-26 2008-05-22 231.991 3,041 +186 0.00% 705,484
2008-05-23 2008-05-21 237.791 2,855 +124 0.00% 678,892
2008-05-22 2008-05-20 235.213 2,731 +496 0.00% 642,367
2008-05-20 2008-05-16 241.013 2,235 +125 0.00% 538,664
2008-05-19 2008-05-15 241.979 2,110 +62 0.00% 510,577
2008-05-16 2008-05-14 243.590 2,048 +62 0.00% 498,873
2008-05-15 2008-05-13 247.779 1,986 -311 0.00% 492,089
2008-05-14 2008-05-09 241.979 2,297 +125 0.00% 555,827
2008-05-13 2008-05-08 249.551 2,172 +124 0.00% 542,025
2008-05-09 2008-05-07 256.962 2,048 +248 0.00% 526,258
2008-05-06 2008-05-02 268.239 1,800 -621 0.00% 482,831
2008-04-30 2008-04-28 259.862 2,421 -124 0.00% 629,126
2008-04-28 2008-04-24 257.768 2,545 -62 0.00% 656,019
2008-04-25 2008-04-23 244.235 2,607 +124 0.00% 636,720
2008-04-23 2008-04-21 236.019 2,483 -621 0.00% 586,034
2008-04-21 2008-04-17 230.058 3,104 +311 0.00% 714,099
2008-04-17 2008-04-15 235.162 2,793 +66 0.00% 656,807
2008-04-16 2008-04-14 235.822 2,727 +303 0.00% 643,086
2008-04-11 2008-04-09 240.608 2,424 -303 0.00% 583,233
2008-04-10 2008-04-08 248.034 2,727 +303 0.00% 676,388
2008-03-14 2008-03-12 236.812 2,424 -303 0.00% 574,032
2008-03-05 2008-03-03 240.443 2,727 +909 0.00% 655,687
2008-03-03 2008-02-28 253.810 1,818 -303 0.00% 461,426
2008-02-26 2008-02-22 242.423 2,121 -303 0.00% 514,179
2008-02-25 2008-02-21 252.819 2,424 +606 0.00% 612,834
2008-02-22 2008-02-20 259.916 1,818 +1,515 0.00% 472,526
2008-02-21 2008-02-19 267.012 303 -303 0.00% 80,905
2008-02-20 2008-02-18 265.526 606 +303 0.00% 160,909
2008-02-13 2008-02-11 262.226 303 +303 0.00% 79,454
2007-08-22 2007-08-20 193.963 0 -299
2007-08-21 2007-08-17 177.591 299 +299 0.00% 53,100
2007-06-26 2007-06-22 181.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top