History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 -290
2022-09-21 2022-09-19 318.211 290 -4,230 0.00% 92,281
2022-09-16 2022-09-14 328.257 4,520 -1,099 0.00% 1,483,722
2022-09-15 2022-09-13 337.212 5,619 -275 0.00% 1,894,792
2022-09-14 2022-09-09 339.614 5,894 -91 0.00% 2,001,685
2022-09-05 2022-09-01 340.051 5,985 +458 0.00% 2,035,204
2022-08-30 2022-08-26 362.950 5,527 +59 0.00% 2,006,026
2022-08-29 2022-08-25 366.041 5,468 -453 0.00% 2,001,512
2022-08-17 2022-08-15 382.820 5,921 -453 0.00% 2,266,676
2022-08-03 2022-08-01 400.040 6,374 -1,812 0.00% 2,549,855
2022-08-02 2022-07-29 396.287 8,186 +91 0.00% 3,244,004
2022-08-01 2022-07-28 405.780 8,095 -1,268 0.00% 3,284,790
2022-07-29 2022-07-27 405.559 9,363 -91 0.00% 3,797,252
2022-07-28 2022-07-26 406.442 9,454 -1,388 0.00% 3,842,507
2022-07-25 2022-07-21 389.443 10,842 -1,812 0.00% 4,222,340
2022-07-20 2022-07-18 392.755 12,654 -4,529 0.00% 4,969,916
2022-07-19 2022-07-15 388.560 17,183 -11,513 0.00% 6,676,624
2022-07-13 2022-07-11 404.455 28,696 -3,623 0.00% 11,606,254
2022-07-08 2022-07-06 406.001 32,319 -10,065 0.00% 13,121,542
2022-07-06 2022-07-04 412.845 42,384 +181 0.00% 17,498,015
2022-07-04 2022-06-29 424.546 42,203 +91 0.00% 17,917,105
2022-06-30 2022-06-28 437.792 42,112 +272 0.00% 18,436,302
2022-06-29 2022-06-27 441.766 41,840 -2,265 0.00% 18,483,491
2022-06-28 2022-06-24 413.066 44,105 -2,084 0.00% 18,218,258
2022-06-27 2022-06-23 396.728 46,189 +91 0.00% 18,324,489
2022-06-24 2022-06-22 397.170 46,098 -1,812 0.00% 18,308,741
2022-06-23 2022-06-21 402.027 47,910 -2,808 0.00% 19,261,112
2022-06-21 2022-06-17 392.975 50,718 -4,530 0.00% 19,930,921
2022-06-20 2022-06-16 385.027 55,248 -1,812 0.00% 21,271,998
2022-06-17 2022-06-15 392.313 57,060 -1,811 0.00% 22,385,378
2022-06-10 2022-06-08 398.715 58,871 -635 0.01% 23,472,773
2022-06-09 2022-06-07 388.781 59,506 -3,080 0.01% 23,134,779
2022-06-08 2022-06-06 383.703 62,586 -4,529 0.01% 24,014,426
2022-06-07 2022-06-02 377.521 67,115 -1,721 0.01% 25,337,335
2022-06-06 2022-06-01 379.729 68,836 -9,331 0.01% 26,139,020
2022-06-02 2022-05-31 374.430 78,167 +9,059 0.01% 29,268,100
2022-06-01 2022-05-30 373.106 69,108 -4,530 0.01% 25,784,592
2022-05-26 2022-05-24 358.535 73,638 +91 0.01% 26,401,782
2022-05-18 2022-05-16 360.080 73,547 +4,529 0.01% 26,482,816
2022-05-13 2022-05-11 359.197 69,018 +4,530 0.01% 24,791,064
2022-05-11 2022-05-06 361.626 64,488 +91 0.01% 23,320,510
2022-05-03 2022-04-28 359.639 64,397 +90 0.01% 23,159,648
2022-04-25 2022-04-21 356.327 64,307 +453 0.01% 22,914,322
2022-04-08 2022-04-06 395.625 63,854 +272 0.01% 25,262,210
2022-04-07 2022-04-04 409.312 63,582 -91 0.01% 26,024,905
2022-04-06 2022-04-01 404.014 63,673 +91 0.01% 25,724,778
2022-03-25 2022-03-23 422.559 63,582 -91 0.01% 26,867,135
2022-03-24 2022-03-22 419.468 63,673 +91 0.01% 26,708,786
2022-03-22 2022-03-18 417.923 63,582 -91 0.01% 26,572,354
2022-03-18 2022-03-16 397.832 63,673 -1,812 0.01% 25,331,175
2022-03-17 2022-03-15 355.885 65,485 +453 0.01% 23,305,161
2022-03-15 2022-03-11 382.599 65,032 -90 0.01% 24,881,176
2022-03-14 2022-03-10 373.106 65,122 +10,871 0.01% 24,297,393
2022-03-10 2022-03-08 380.427 54,251 +90 0.00% 20,638,520
2022-03-09 2022-03-07 379.979 54,161 +2,455 0.00% 20,580,070
2022-03-07 2022-03-03 405.908 51,706 +268 0.00% 20,987,854
2022-03-03 2022-03-01 420.213 51,438 +7,159 0.00% 21,614,897
2022-03-01 2022-02-25 435.859 44,279 +358 0.00% 19,299,393
2022-02-28 2022-02-24 441.000 43,921 +1,073 0.00% 19,369,149
2022-02-24 2022-02-22 467.375 42,848 +448 0.00% 20,026,075
2022-02-22 2022-02-18 485.256 42,400 +89 0.00% 20,574,862
2022-02-21 2022-02-17 488.832 42,311 +895 0.00% 20,682,990
2022-02-18 2022-02-16 491.291 41,416 +1,790 0.00% 20,347,314
2022-02-17 2022-02-15 488.609 39,626 +2,863 0.00% 19,361,617
2022-02-16 2022-02-14 488.832 36,763 +2,058 0.00% 17,970,947
2022-02-15 2022-02-11 496.656 34,705 +2,863 0.00% 17,236,431
2022-02-14 2022-02-10 502.691 31,842 +4,474 0.00% 16,006,672
2022-02-11 2022-02-09 502.691 27,368 +14,048 0.00% 13,757,634
2022-02-07 2022-01-31 489.950 13,320 +269 0.00% 6,526,134
2022-02-04 2022-01-27 508.949 13,051 +358 0.00% 6,642,294
2022-01-28 2022-01-26 515.655 12,693 +626 0.00% 6,545,203
2022-01-24 2022-01-20 529.960 12,067 -1,074 0.00% 6,395,023
2022-01-11 2022-01-07 502.243 13,141 -179 0.00% 6,599,982
2022-01-07 2022-01-05 491.962 13,320 +179 0.00% 6,552,930
2021-12-23 2021-12-21 500.232 13,141 -179 0.00% 6,573,547
2021-12-22 2021-12-20 495.985 13,320 +179 0.00% 6,606,520
2021-12-17 2021-12-15 509.396 13,141 +269 0.00% 6,693,973
2021-12-16 2021-12-14 517.219 12,872 +268 0.00% 6,657,645
2021-12-13 2021-12-09 526.607 12,604 -175 0.00% 6,637,353
2021-12-09 2021-12-07 528.395 12,779 -537 0.00% 6,752,360
2021-12-07 2021-12-03 503.808 13,316 -179 0.00% 6,708,709
2021-12-02 2021-11-30 480.562 13,495 +179 0.00% 6,485,188
2021-11-26 2021-11-24 506.267 13,316 +89 0.00% 6,741,449
2021-11-25 2021-11-23 511.631 13,227 +269 0.00% 6,767,346
2021-11-23 2021-11-19 519.007 12,958 +179 0.00% 6,725,296
2021-11-22 2021-11-18 519.454 12,779 -448 0.00% 6,638,107
2021-11-19 2021-11-17 515.878 13,227 +448 0.00% 6,823,519
2021-11-16 2021-11-12 519.678 12,779 -179 0.00% 6,640,963
2021-11-12 2021-11-10 518.560 12,958 +179 0.00% 6,719,504
2021-11-08 2021-11-04 519.007 12,779 -448 0.00% 6,632,394
2021-11-05 2021-11-03 517.219 13,227 +448 0.00% 6,841,258
2021-11-04 2021-11-02 518.560 12,779 +179 0.00% 6,626,682
2021-11-03 2021-11-01 523.254 12,600 +179 0.00% 6,593,002
2021-11-02 2021-10-29 526.160 12,421 -448 0.00% 6,535,431
2021-11-01 2021-10-28 522.584 12,869 +179 0.00% 6,725,128
2021-10-29 2021-10-27 530.630 12,690 -895 0.00% 6,733,697
2021-10-21 2021-10-19 539.571 13,585 -536 0.00% 7,330,070
2021-10-20 2021-10-18 525.936 14,121 -269 0.00% 7,426,747
2021-10-19 2021-10-15 524.148 14,390 -179 0.00% 7,542,492
2021-10-18 2021-10-12 516.549 14,569 +805 0.00% 7,525,597
2021-09-23 2021-09-20 535.101 13,764 +179 0.00% 7,365,124
2021-09-17 2021-09-15 563.823 13,585 -894 0.00% 7,659,529
2021-09-07 2021-09-03 544.935 14,479 -37 0.00% 7,890,118
2021-09-01 2021-08-30 549.406 14,516 -895 0.00% 7,975,172
2021-08-31 2021-08-27 542.924 15,411 -1,789 0.00% 8,366,996
2021-08-25 2021-08-23 552.239 17,200 -627 0.00% 9,498,514
2021-08-24 2021-08-20 522.675 17,827 +171 0.00% 9,317,728
2021-08-23 2021-08-19 533.282 17,656 +177 0.00% 9,415,628
2021-08-20 2021-08-18 544.340 17,479 -177 0.00% 9,514,525
2021-08-19 2021-08-17 535.765 17,656 +620 0.00% 9,459,458
2021-08-13 2021-08-11 583.947 17,036 -443 0.00% 9,948,125
2021-08-04 2021-08-02 583.947 17,479 -177 0.00% 10,206,813
2021-08-02 2021-07-29 564.200 17,656 -443 0.00% 9,961,519
2021-07-29 2021-07-27 527.189 18,099 +620 0.00% 9,541,588
2021-07-14 2021-07-12 567.585 17,479 -1,152 0.00% 9,920,825
2021-07-12 2021-07-08 552.916 18,631 -3,135 0.00% 10,301,382
2021-07-09 2021-07-07 554.045 21,766 -6,204 0.00% 12,059,335
2021-07-06 2021-07-02 514.325 27,970 +266 0.00% 14,385,668
2021-07-05 2021-06-30 522.224 27,704 +89 0.00% 14,467,686
2021-06-29 2021-06-25 534.410 27,615 -1,595 0.00% 14,757,744
2021-06-24 2021-06-22 509.811 29,210 +88 0.00% 14,891,588
2021-06-23 2021-06-21 519.064 29,122 +532 0.00% 15,116,187
2021-06-22 2021-06-18 530.123 28,590 -3,633 0.00% 15,156,203
2021-06-21 2021-06-17 521.998 32,223 +1,861 0.00% 16,820,342
2021-06-18 2021-06-16 523.126 30,362 +1,772 0.00% 15,883,165
2021-06-10 2021-06-08 530.348 28,590 +89 0.00% 15,162,655
2021-06-08 2021-06-04 539.827 28,501 +88 0.00% 15,385,602
2021-06-07 2021-06-03 536.893 28,413 +975 0.00% 15,254,738
2021-06-04 2021-06-02 546.597 27,438 -177 0.00% 14,997,533
2021-06-03 2021-06-01 550.434 27,615 -266 0.00% 15,200,227
2021-05-28 2021-05-26 544.792 27,881 -2,127 0.00% 15,189,338
2021-05-27 2021-05-25 535.539 30,008 -4,697 0.00% 16,070,449
2021-05-24 2021-05-20 516.356 34,705 +443 0.00% 17,920,136
2021-05-21 2021-05-18 512.519 34,262 -443 0.00% 17,559,942
2021-05-18 2021-05-14 498.979 34,705 +355 0.00% 17,317,054
2021-05-17 2021-05-13 496.722 34,350 +4,253 0.00% 17,062,396
2021-05-13 2021-05-11 501.235 30,097 +266 0.00% 15,085,684
2021-05-11 2021-05-07 512.745 29,831 +621 0.00% 15,295,700
2021-05-05 2021-05-03 524.706 29,210 +354 0.00% 15,326,668
2021-05-04 2021-04-30 530.348 28,856 +532 0.00% 15,303,727
2021-05-03 2021-04-29 541.632 28,324 +6,292 0.00% 15,341,190
2021-04-28 2021-04-26 554.496 22,032 -2,481 0.00% 12,216,655
2021-04-22 2021-04-20 549.305 24,513 -178 0.00% 13,465,121
2021-04-21 2021-04-19 541.181 24,691 -975 0.00% 13,362,296
2021-04-20 2021-04-16 526.963 25,666 -886 0.00% 13,525,032
2021-04-16 2021-04-14 520.644 26,552 -1,063 0.00% 13,824,138
2021-04-15 2021-04-13 512.294 27,615 +177 0.00% 14,146,993
2021-04-13 2021-04-09 522.224 27,438 -1,329 0.00% 14,328,774
2021-03-31 2021-03-29 526.737 28,767 -1,773 0.00% 15,152,652
2021-03-30 2021-03-26 522.675 30,540 -354 0.00% 15,962,497
2021-03-29 2021-03-25 507.329 30,894 -886 0.00% 15,673,417
2021-03-26 2021-03-24 491.757 31,780 +1,772 0.00% 15,628,034
2021-03-25 2021-03-23 506.652 30,008 +355 0.00% 15,203,607
2021-03-22 2021-03-18 530.348 29,653 -7,445 0.00% 15,726,415
2021-03-19 2021-03-17 512.971 37,098 +887 0.00% 19,030,192
2021-03-18 2021-03-16 511.391 36,211 +1,595 0.00% 18,517,982
2021-03-17 2021-03-15 503.267 34,616 +4,431 0.00% 17,421,076
2021-03-16 2021-03-12 511.842 30,185 +354 0.00% 15,449,964
2021-03-15 2021-03-11 520.418 29,831 -443 0.00% 15,524,597
2021-03-10 2021-03-08 518.956 30,274 +1,684 0.00% 15,710,873
2021-03-09 2021-03-05 546.761 28,590 +17 0.00% 15,631,905
2021-03-08 2021-03-04 550.408 28,573 +351 0.00% 15,726,804
2021-03-03 2021-03-01 557.929 28,222 -264 0.00% 15,745,871
2021-03-02 2021-02-26 539.240 28,486 +7,372 0.00% 15,360,795
2021-03-01 2021-02-25 569.780 21,114 +4,563 0.00% 12,030,343
2021-02-26 2021-02-24 580.036 16,551 -263 0.00% 9,600,183
2021-02-03 2021-02-01 574.339 16,814 -878 0.00% 9,656,930
2021-02-02 2021-01-29 566.818 17,692 -614 0.00% 10,028,136
2021-02-01 2021-01-28 562.259 18,306 +614 0.00% 10,292,719
2021-01-25 2021-01-21 586.874 17,692 -439 0.00% 10,382,971
2021-01-22 2021-01-20 577.757 18,131 -877 0.00% 10,475,318
2021-01-21 2021-01-19 570.920 19,008 -7,020 0.00% 10,852,047
2021-01-18 2021-01-14 521.919 26,028 +877 0.00% 13,584,504
2021-01-12 2021-01-08 515.081 25,151 -877 0.00% 12,954,814
2021-01-07 2021-01-05 520.779 26,028 -878 0.00% 13,554,843
2021-01-05 2020-12-31 484.313 26,906 -2,633 0.00% 13,030,935
2020-12-30 2020-12-28 472.006 29,539 -1,755 0.00% 13,942,588
2020-12-29 2020-12-24 470.639 31,294 -2,632 0.00% 14,728,165
2020-12-21 2020-12-17 448.075 33,926 -4,388 0.00% 15,201,403
2020-12-16 2020-12-14 441.922 38,314 -1,316 0.00% 16,931,787
2020-12-11 2020-12-09 438.275 39,630 +439 0.00% 17,368,841
2020-12-09 2020-12-07 438.047 39,191 +438 0.00% 17,167,507
2020-12-04 2020-12-02 432.805 38,753 +4,388 0.00% 16,772,499
2020-11-25 2020-11-23 429.387 34,365 -4,388 0.00% 14,755,867
2020-11-24 2020-11-20 428.703 38,753 -1,755 0.00% 16,613,518
2020-11-20 2020-11-18 421.637 40,508 +1,317 0.00% 17,079,692
2020-11-18 2020-11-16 426.196 39,191 +5,265 0.00% 16,703,037
2020-11-17 2020-11-13 422.777 33,926 -4,388 0.00% 14,343,134
2020-11-16 2020-11-12 420.954 38,314 -263 0.00% 16,128,422
2020-11-13 2020-11-11 416.396 38,577 +4,651 0.00% 16,063,290
2020-11-09 2020-11-05 436.680 33,926 -4,563 0.00% 14,814,795
2020-11-06 2020-11-04 423.461 38,489 +4,387 0.00% 16,298,582
2020-10-30 2020-10-28 430.298 34,102 -175 0.00% 14,674,028
2020-10-29 2020-10-27 415.712 34,277 +175 0.00% 14,249,353
2020-10-27 2020-10-22 421.637 34,102 +439 0.00% 14,378,682
2020-10-19 2020-10-15 412.521 33,663 +1,755 0.00% 13,886,695
2020-10-16 2020-10-14 425.056 31,908 +2,633 0.00% 13,562,692
2020-10-15 2020-10-12 429.387 29,275 +1,755 0.00% 12,570,290
2020-10-14 2020-10-09 423.917 27,520 +5,265 0.00% 11,666,185
2020-10-09 2020-10-07 429.614 22,255 -5,265 0.00% 9,561,069
2020-10-07 2020-10-05 417.079 27,520 +5,265 0.00% 11,478,021
2020-09-01 2020-08-28 437.869 22,255 +211 0.00% 9,744,784
2020-08-27 2020-08-25 431.427 22,044 +87 0.00% 9,510,372
2020-08-13 2020-08-11 430.276 21,957 -174 0.00% 9,447,577
2020-08-07 2020-08-05 444.082 22,131 +87 0.00% 9,827,978
2020-08-06 2020-08-04 433.498 22,044 -87 0.00% 9,556,022
2020-08-03 2020-07-30 417.161 22,131 +1 0.00% 9,232,189
2020-07-21 2020-07-17 398.983 22,130 -261 0.00% 8,829,505
2020-07-13 2020-07-09 426.365 22,391 -869 0.00% 9,546,732
2020-07-09 2020-07-07 400.134 23,260 -4,396 0.00% 9,307,116
2020-07-08 2020-07-06 406.577 27,656 +869 0.00% 11,244,283
2020-07-06 2020-07-02 402.665 26,787 +1,738 0.00% 10,786,188
2020-06-30 2020-06-26 367.461 25,049 -434 0.00% 9,204,520
2020-06-23 2020-06-19 345.602 25,483 -1,553 0.00% 8,806,966
2020-06-17 2020-06-15 330.645 27,036 -434 0.00% 8,939,332
2020-06-15 2020-06-11 338.699 27,470 -174 0.00% 9,304,056
2020-06-05 2020-06-03 336.398 27,644 -348 0.00% 9,299,382
2020-06-04 2020-06-02 331.336 27,992 +174 0.00% 9,274,751
2020-06-03 2020-06-01 325.353 27,818 -869 0.00% 9,050,679
2020-05-27 2020-05-25 316.380 28,687 -8,866 0.00% 9,075,983
2020-05-26 2020-05-22 297.972 37,553 +608 0.00% 11,189,746
2020-05-25 2020-05-21 311.778 36,945 -2,781 0.00% 11,518,629
2020-05-21 2020-05-19 305.105 39,726 -17,558 0.00% 12,120,602
2020-05-20 2020-05-18 293.140 57,284 -15,646 0.01% 16,792,239
2020-05-18 2020-05-14 287.158 72,930 +8,692 0.01% 20,942,409
2020-05-15 2020-05-13 292.910 64,238 -16,515 0.01% 18,815,955
2020-05-14 2020-05-12 289.459 80,753 -12,169 0.01% 23,374,652
2020-05-13 2020-05-11 287.618 92,922 -521 0.01% 26,726,027
2020-05-12 2020-05-08 279.334 93,443 +20,861 0.01% 26,101,851
2020-05-11 2020-05-07 283.476 72,582 +23,990 0.01% 20,575,267
2020-05-08 2020-05-06 291.529 48,592 -10,431 0.00% 14,166,000
2020-05-07 2020-05-05 291.760 59,023 -5,215 0.01% 17,220,524
2020-05-04 2020-04-28 290.609 64,238 -30,422 0.01% 18,668,147
2020-04-29 2020-04-27 284.166 94,660 +2,607 0.01% 26,899,196
2020-04-28 2020-04-24 281.866 92,053 +1,739 0.01% 25,946,565
2020-04-27 2020-04-23 281.175 90,314 +2,607 0.01% 25,394,059
2020-04-24 2020-04-22 279.104 87,707 +1,739 0.01% 24,479,407
2020-04-23 2020-04-21 278.874 85,968 +4,346 0.01% 23,974,264
2020-04-21 2020-04-17 284.166 81,622 +1,738 0.01% 23,194,234
2020-04-20 2020-04-16 281.635 79,884 +3,042 0.01% 22,498,163
2020-04-17 2020-04-15 284.166 76,842 -3,042 0.01% 21,835,918
2020-04-15 2020-04-09 284.627 79,884 +424 0.01% 22,737,114
2020-04-08 2020-04-06 276.573 79,460 +2,607 0.01% 21,976,517
2020-04-03 2020-04-01 265.759 76,853 +2,608 0.01% 20,424,369
2020-03-30 2020-03-26 266.679 74,245 -1,130 0.01% 19,799,603
2020-03-27 2020-03-25 266.909 75,375 +1,738 0.01% 20,118,294
2020-03-26 2020-03-24 257.476 73,637 -174 0.01% 18,959,724
2020-03-24 2020-03-20 250.803 73,811 +35,203 0.01% 18,512,004
2020-03-23 2020-03-19 245.050 38,608 +2,608 0.00% 9,460,907
2020-03-20 2020-03-18 255.175 36,000 +2,608 0.00% 9,186,284
2020-03-13 2020-03-11 283.706 33,392 -2,608 0.00% 9,473,519
2020-03-12 2020-03-10 291.790 36,000 -1,738 0.00% 10,504,425
2020-03-11 2020-03-09 288.762 37,738 -3,844 0.00% 10,897,310
2020-03-05 2020-03-03 299.242 41,582 -172 0.00% 12,443,061
2020-03-04 2020-03-02 296.680 41,754 +3,435 0.00% 12,387,573
2020-03-03 2020-02-28 297.844 38,319 +6,184 0.00% 11,413,095
2020-03-02 2020-02-27 303.666 32,135 +2,748 0.00% 9,758,310
2020-02-28 2020-02-26 302.502 29,387 -859 0.00% 8,889,619
2020-02-26 2020-02-24 303.666 30,246 +2,577 0.00% 9,184,685
2020-02-25 2020-02-21 311.584 27,669 +172 0.00% 8,621,212
2020-02-21 2020-02-19 314.844 27,497 +257 0.00% 8,657,265
2020-02-17 2020-02-13 312.981 27,240 +2,577 0.00% 8,525,603
2020-02-10 2020-02-06 317.871 24,663 -12,024 0.00% 7,839,661
2020-02-06 2020-02-04 307.392 36,687 -3,435 0.00% 11,277,293
2020-02-03 2020-01-30 300.406 40,122 +5,153 0.00% 12,052,885
2020-01-31 2020-01-29 307.159 34,969 +8,588 0.00% 10,741,050
2020-01-13 2020-01-09 319.967 26,381 -3,435 0.00% 8,441,055
2020-01-07 2020-01-03 310.419 29,816 -9,447 0.00% 9,255,465
2020-01-06 2020-01-02 303.200 39,263 -10,478 0.00% 11,904,556
2020-01-03 2019-12-31 294.584 49,741 +10,306 0.00% 14,652,906
2019-12-17 2019-12-13 297.379 39,435 -172 0.00% 11,727,123
2019-12-13 2019-12-11 286.201 39,607 +3,435 0.00% 11,335,549
2019-12-09 2019-12-05 284.105 36,172 +4,295 0.00% 10,276,639
2019-11-29 2019-11-27 288.995 31,877 +1,717 0.00% 9,212,297
2019-11-26 2019-11-22 286.201 30,160 +1,718 0.00% 8,631,811
2019-11-21 2019-11-19 293.187 28,442 -3,435 0.00% 8,338,820
2019-11-19 2019-11-15 280.379 31,877 +3,435 0.00% 8,937,636
2019-11-18 2019-11-14 281.776 28,442 -13,742 0.00% 8,014,275
2019-11-15 2019-11-13 282.009 42,184 +17,177 0.00% 11,896,265
2019-11-12 2019-11-08 295.748 25,007 -18,035 0.00% 7,395,781
2019-11-07 2019-11-05 291.324 43,042 -4,295 0.00% 12,539,161
2019-11-06 2019-11-04 291.091 47,337 -12,023 0.00% 13,779,373
2019-11-05 2019-11-01 288.064 59,360 -12,883 0.01% 17,099,457
2019-11-04 2019-10-31 285.269 72,243 -4,723 0.01% 20,608,700
2019-10-30 2019-10-28 283.173 76,966 -4,295 0.01% 21,794,716
2019-10-23 2019-10-21 282.475 81,261 -8,932 0.01% 22,954,175
2019-10-22 2019-10-18 277.351 90,193 -3,435 0.01% 25,015,162
2019-10-17 2019-10-15 275.256 93,628 -859 0.01% 25,771,634
2019-10-15 2019-10-11 276.187 94,487 -4,294 0.01% 26,096,092
2019-10-14 2019-10-10 270.132 98,781 -4,294 0.01% 26,683,951
2019-10-10 2019-10-08 269.201 103,075 -8,589 0.01% 27,747,886
2019-09-30 2019-09-26 262.215 111,664 +2,577 0.01% 29,279,948
2019-09-27 2019-09-25 259.187 109,087 +4,294 0.01% 28,273,976
2019-09-26 2019-09-24 262.913 104,793 +1,890 0.01% 27,551,481
2019-09-25 2019-09-23 262.913 102,903 +3,436 0.01% 27,054,574
2019-09-24 2019-09-20 268.037 99,467 +4,466 0.01% 26,660,793
2019-09-23 2019-09-19 268.037 95,001 +7,042 0.01% 25,463,742
2019-09-20 2019-09-18 271.530 87,959 +5,153 0.01% 23,883,477
2019-09-19 2019-09-17 270.831 82,806 +6,012 0.01% 22,426,435
2019-09-18 2019-09-16 273.626 76,794 +16,060 0.01% 21,012,798
2019-09-17 2019-09-13 280.379 60,734 +8,589 0.01% 17,028,528
2019-09-16 2019-09-12 276.420 52,145 +36,071 0.00% 14,413,920
2019-08-27 2019-08-23 298.379 16,074 +242 0.00% 4,796,148
2019-08-19 2019-08-15 281.356 15,832 -846 0.00% 4,454,429
2019-08-16 2019-08-14 278.046 16,678 +846 0.00% 4,637,251
2019-08-15 2019-08-13 276.627 15,832 -1,692 0.00% 4,379,564
2019-08-06 2019-08-02 302.871 17,524 +169 0.00% 5,307,520
2019-07-31 2019-07-29 313.275 17,355 +254 0.00% 5,436,880
2019-07-26 2019-07-24 315.402 17,101 -2,537 0.00% 5,393,698
2019-07-04 2019-07-02 331.007 19,638 -254 0.00% 6,500,317
2019-06-20 2019-06-18 320.368 19,892 -423 0.00% 6,372,752
2019-06-18 2019-06-14 307.837 20,315 -1,692 0.00% 6,253,701
2019-06-14 2019-06-12 306.418 22,007 -1,692 0.00% 6,743,341
2019-06-13 2019-06-11 313.038 23,699 -5,075 0.00% 7,418,691
2019-06-12 2019-06-10 304.999 28,774 -3,384 0.00% 8,776,053
2019-06-11 2019-06-06 296.251 32,158 -2,538 0.00% 9,526,851
2019-06-05 2019-06-03 291.523 34,696 +1,692 0.00% 10,114,671
2019-06-04 2019-05-31 294.833 33,004 -846 0.00% 9,730,660
2019-05-31 2019-05-29 301.926 33,850 -6,767 0.00% 10,220,187
2019-05-30 2019-05-28 300.980 40,617 -5,075 0.00% 12,224,906
2019-05-29 2019-05-27 294.596 45,692 -846 0.00% 13,460,695
2019-05-24 2019-05-22 295.069 46,538 -5,922 0.00% 13,731,930
2019-05-23 2019-05-21 289.158 52,460 -1,691 0.00% 15,169,247
2019-05-22 2019-05-20 286.321 54,151 +1,691 0.01% 15,504,576
2019-05-16 2019-05-14 292.232 52,460 +1,692 0.00% 15,330,490
2019-05-15 2019-05-10 297.906 50,768 +8,459 0.00% 15,124,112
2019-05-14 2019-05-09 293.178 42,309 +5,922 0.00% 12,404,056
2019-05-10 2019-05-08 308.546 36,387 +2,537 0.00% 11,227,060
2019-05-09 2019-05-07 313.511 33,850 +5,922 0.00% 10,612,348
2019-05-08 2019-05-06 314.457 27,928 +2,960 0.00% 8,782,148
2019-05-06 2019-05-02 327.224 24,968 -1,015 0.00% 8,170,133
2019-04-30 2019-04-26 322.495 25,983 -1,890 0.00% 8,379,400
2019-04-29 2019-04-25 319.658 27,873 +1,015 0.00% 8,909,835
2019-04-26 2019-04-24 323.205 26,858 +423 0.00% 8,680,634
2019-04-24 2019-04-18 327.697 26,435 +423 0.00% 8,662,671
2019-04-18 2019-04-16 328.643 26,012 +846 0.00% 8,548,656
2019-04-15 2019-04-11 327.461 25,166 +283 0.00% 8,240,873
2019-04-02 2019-03-29 323.441 24,883 -4,230 0.00% 8,048,188
2019-03-27 2019-03-25 313.747 29,113 +4,484 0.00% 9,134,129
2019-03-12 2019-03-08 318.761 24,629 +277 0.00% 7,850,769
2019-02-28 2019-02-26 322.826 24,352 -334 0.00% 7,861,469
2019-02-25 2019-02-21 315.652 24,686 -8,782 0.00% 7,792,197
2019-02-20 2019-02-18 302.500 33,468 +836 0.00% 10,124,080
2019-02-19 2019-02-15 300.109 32,632 +8,364 0.00% 9,793,157
2019-02-15 2019-02-13 309.435 24,268 -8,394 0.00% 7,509,371
2019-02-14 2019-02-12 301.305 32,662 -8,459 0.00% 9,841,212
2019-02-13 2019-02-11 289.109 41,121 +16,824 0.00% 11,888,450
2019-01-24 2019-01-22 288.152 24,297 -2,091 0.00% 7,001,240
2019-01-23 2019-01-21 290.544 26,388 -5,018 0.00% 7,666,869
2019-01-22 2019-01-18 286.239 31,406 -4,182 0.00% 8,989,635
2019-01-21 2019-01-17 284.805 35,588 +7,945 0.00% 10,135,627
2018-12-27 2018-12-20 272.131 27,643 -1,672 0.00% 7,522,509
2018-12-20 2018-12-18 274.522 29,315 -1,840 0.00% 8,047,613
2018-12-18 2018-12-14 277.631 31,155 -586 0.00% 8,649,585
2018-12-17 2018-12-13 280.022 31,741 -10,956 0.00% 8,888,179
2018-12-14 2018-12-12 275.000 42,697 -5,018 0.00% 11,741,687
2018-12-13 2018-12-11 271.413 47,715 -2,509 0.00% 12,950,486
2018-12-12 2018-12-10 269.500 50,224 +5,999 0.00% 13,535,381
2018-12-11 2018-12-07 273.805 44,225 +2,509 0.00% 12,109,009
2018-12-06 2018-12-04 286.718 41,716 -6,106 0.00% 11,960,715
2018-12-05 2018-12-03 280.979 47,822 -1,840 0.00% 13,436,956
2018-11-30 2018-11-28 275.479 49,662 -2,509 0.00% 13,680,815
2018-11-28 2018-11-26 274.283 52,171 -836 0.00% 14,309,612
2018-11-23 2018-11-21 269.022 53,007 -1,673 0.01% 14,260,049
2018-11-19 2018-11-15 273.805 54,680 -1,672 0.01% 14,971,637
2018-11-15 2018-11-13 268.783 56,352 +836 0.01% 15,146,453
2018-11-13 2018-11-09 264.718 55,516 +1,673 0.01% 14,696,065
2018-11-08 2018-11-06 265.196 53,843 +836 0.01% 14,278,944
2018-11-06 2018-11-02 271.652 53,007 -10,036 0.01% 14,399,481
2018-11-05 2018-11-01 255.392 63,043 +11,151 0.01% 16,100,650
2018-11-01 2018-10-30 244.631 51,892 -836 0.00% 12,694,375
2018-10-31 2018-10-29 245.587 52,728 +836 0.01% 12,949,322
2018-10-30 2018-10-26 249.652 51,892 -2,509 0.00% 12,954,963
2018-10-29 2018-10-25 251.805 54,401 -8,364 0.01% 13,698,422
2018-10-26 2018-10-24 252.283 62,765 -6,273 0.01% 15,834,534
2018-10-25 2018-10-23 250.609 69,038 -3,763 0.01% 17,301,540
2018-10-24 2018-10-22 258.261 72,801 -15,473 0.01% 18,801,668
2018-10-23 2018-10-19 249.892 88,274 -8,698 0.01% 22,058,927
2018-10-22 2018-10-18 242.479 96,972 -9,200 0.01% 23,513,625
2018-10-19 2018-10-16 238.892 106,172 +836 0.01% 25,363,593
2018-10-18 2018-10-15 238.413 105,336 -2,509 0.01% 25,113,501
2018-10-15 2018-10-11 235.185 107,845 +1,171 0.01% 25,363,528
2018-10-11 2018-10-09 251.805 106,674 +836 0.01% 26,861,004
2018-10-10 2018-10-08 251.805 105,838 +419 0.01% 26,650,495
2018-10-08 2018-10-04 256.348 105,419 +1,672 0.01% 27,023,958
2018-09-28 2018-09-26 271.413 103,747 -3,345 0.01% 28,158,317
2018-09-27 2018-09-24 267.826 107,092 -836 0.01% 28,682,060
2018-09-21 2018-09-19 268.305 107,928 -837 0.01% 28,957,580
2018-09-20 2018-09-18 263.522 108,765 +60 0.01% 28,661,970
2018-09-18 2018-09-14 264.239 108,705 -837 0.01% 28,724,143
2018-09-17 2018-09-13 260.652 109,542 -2,927 0.01% 28,552,389
2018-09-14 2018-09-12 250.609 112,469 +1,673 0.01% 28,185,737
2018-09-13 2018-09-11 252.522 110,796 +2,091 0.01% 27,978,426
2018-09-07 2018-09-05 262.805 108,705 +700 0.01% 28,568,175
2018-08-30 2018-08-28 275.239 108,005 -24,004 0.01% 29,727,232
2018-08-29 2018-08-27 270.218 132,009 -1,673 0.01% 35,671,163
2018-08-24 2018-08-22 267.587 133,682 -1,672 0.01% 35,771,595
2018-08-23 2018-08-21 264.718 135,354 -506 0.01% 35,830,593
2018-08-22 2018-08-20 272.729 135,860 -6,022 0.01% 37,052,901
2018-08-21 2018-08-17 267.381 141,882 +2,301 0.01% 37,936,542
2018-08-17 2018-08-15 267.867 139,581 +165 0.01% 37,389,155
2018-08-15 2018-08-13 276.618 139,416 +823 0.01% 38,564,937
2018-08-14 2018-08-10 279.778 138,593 +822 0.01% 38,775,229
2018-08-13 2018-08-09 282.208 137,771 -1,645 0.01% 38,880,136
2018-08-10 2018-08-08 278.319 139,416 -741 0.01% 38,802,156
2018-08-08 2018-08-06 272.242 140,157 +1,975 0.01% 38,156,679
2018-08-07 2018-08-03 272.242 138,182 +1,975 0.01% 37,619,000
2018-08-06 2018-08-02 272.485 136,207 +4,936 0.01% 37,114,430
2018-08-03 2018-08-01 278.562 131,271 +2,716 0.01% 36,567,154
2018-08-02 2018-07-31 281.479 128,555 +8,228 0.01% 36,185,559
2018-08-01 2018-07-30 285.855 120,327 +411 0.01% 34,396,017
2018-07-27 2018-07-25 290.473 119,916 -2,057 0.01% 34,832,351
2018-07-26 2018-07-24 288.285 121,973 -8,228 0.01% 35,163,018
2018-07-12 2018-07-10 284.396 130,201 +2,143 0.01% 37,028,655
2018-07-11 2018-07-09 283.181 128,058 -8,227 0.01% 36,263,556
2018-07-10 2018-07-06 278.076 136,285 +11,519 0.01% 37,897,611
2018-07-09 2018-07-05 276.375 124,766 +13,164 0.01% 34,482,160
2018-07-06 2018-07-04 279.048 111,602 +8,228 0.01% 31,142,367
2018-07-03 2018-06-28 282.451 103,374 +7,406 0.01% 29,198,141
2018-06-29 2018-06-27 280.021 95,968 +822 0.01% 26,873,032
2018-06-28 2018-06-26 287.799 95,146 +3,703 0.01% 27,382,935
2018-06-26 2018-06-22 294.362 91,443 +823 0.01% 26,917,354
2018-06-22 2018-06-20 301.654 90,620 +164 0.01% 27,335,913
2018-06-21 2018-06-19 301.168 90,456 +247 0.01% 27,242,467
2018-06-19 2018-06-14 310.648 90,209 +823 0.01% 28,023,248
2018-06-15 2018-06-13 313.079 89,386 +1,645 0.01% 27,984,859
2018-06-14 2018-06-12 316.725 87,741 -822 0.01% 27,789,757
2018-06-11 2018-06-07 320.128 88,563 -9,874 0.01% 28,351,487
2018-06-06 2018-06-04 313.322 98,437 -411 0.01% 30,842,462
2018-06-01 2018-05-30 306.759 98,848 +3,742 0.01% 30,322,499
2018-05-31 2018-05-29 313.079 95,106 +2,468 0.01% 29,775,669
2018-05-30 2018-05-28 316.239 92,638 -2,468 0.01% 29,295,723
2018-05-18 2018-05-16 316.239 95,106 +823 0.01% 30,076,200
2018-05-16 2018-05-14 322.802 94,283 -4,114 0.01% 30,434,714
2018-05-15 2018-05-11 318.426 98,397 +822 0.01% 31,332,201
2018-05-04 2018-05-02 315.023 97,575 -2,468 0.01% 30,738,404
2018-05-03 2018-04-30 312.593 100,043 +11,519 0.01% 31,272,703
2018-05-02 2018-04-27 306.759 88,524 +6,583 0.01% 27,155,521
2018-04-27 2018-04-25 318.352 81,941 +919 0.01% 26,086,109
2018-04-24 2018-04-20 319.827 81,022 -8,136 0.01% 25,913,050
2018-04-17 2018-04-13 324.744 89,158 +3,255 0.01% 28,953,523
2018-04-13 2018-04-11 325.236 85,903 -82 0.01% 27,938,717
2018-04-11 2018-04-09 313.927 85,985 -1,627 0.01% 26,993,045
2018-04-10 2018-04-06 308.027 87,612 +4,068 0.01% 26,986,897
2018-04-06 2018-04-03 310.732 83,544 -1,627 0.01% 25,959,757
2018-04-04 2018-03-29 313.682 85,171 -1,627 0.01% 26,716,570
2018-03-29 2018-03-27 323.761 86,798 -814 0.01% 28,101,777
2018-03-27 2018-03-23 315.648 87,612 +87,612 0.01% 27,654,570
2016-04-20 2016-04-18 248.798 0 -78,159
2016-04-15 2016-04-13 250.089 78,159 +387 0.01% 19,546,740
2016-04-14 2016-04-12 242.730 77,772 -21,997 0.01% 18,877,603
2016-04-08 2016-04-06 235.758 99,769 +774 0.01% 23,521,343
2016-04-06 2016-04-01 237.824 98,995 +3,098 0.01% 23,543,369
2016-03-29 2016-03-23 238.082 95,897 +775 0.01% 22,831,354
2016-03-23 2016-03-21 239.373 95,122 -155 0.01% 22,769,654
2016-03-22 2016-03-18 226.720 95,277 +3,872 0.01% 21,601,221
2016-03-21 2016-03-17 226.204 91,405 +775 0.01% 20,676,155
2016-03-14 2016-03-10 220.781 90,630 -1,578 0.01% 20,009,388
2016-03-09 2016-03-07 223.492 92,208 +1,549 0.01% 20,607,789
2016-03-08 2016-03-04 225.946 90,659 +3,098 0.01% 20,483,997
2016-03-07 2016-03-03 223.751 87,561 +1,549 0.01% 19,591,830
2016-03-03 2016-03-01 218.328 86,012 +155 0.01% 18,778,823
2016-02-25 2016-02-23 223.751 85,857 -774 0.01% 19,210,559
2016-02-24 2016-02-22 224.267 86,631 -233 0.01% 19,428,482
2016-02-19 2016-02-17 218.328 86,864 +155 0.01% 18,964,839
2016-02-18 2016-02-16 218.199 86,709 -1,239 0.01% 18,919,803
2016-02-17 2016-02-15 216.262 87,948 +930 0.01% 19,019,824
2016-02-15 2016-02-11 210.710 87,018 +2,633 0.01% 18,335,594
2016-02-05 2016-02-03 214.584 84,385 -77 0.01% 18,107,646
2016-02-04 2016-02-02 217.553 84,462 -852 0.01% 18,374,985
2016-02-03 2016-02-01 217.037 85,314 -155 0.01% 18,516,280
2016-02-02 2016-01-29 219.877 85,469 -3,408 0.01% 18,792,692
2016-01-29 2016-01-27 208.903 88,877 +929 0.01% 18,566,653
2016-01-28 2016-01-26 210.581 87,948 +775 0.01% 18,520,199
2016-01-27 2016-01-25 218.070 87,173 -2,324 0.01% 19,009,792
2016-01-26 2016-01-22 214.455 89,497 +1,704 0.01% 19,193,043
2016-01-25 2016-01-21 209.807 87,793 +310 0.01% 18,419,548
2016-01-22 2016-01-20 217.037 87,483 -1,394 0.01% 18,987,033
2016-01-21 2016-01-19 228.657 88,877 -233 0.01% 20,322,338
2016-01-19 2016-01-15 226.462 89,110 +233 0.01% 20,180,028
2016-01-15 2016-01-13 232.143 88,877 +774 0.01% 20,632,165
2016-01-13 2016-01-11 235.112 88,103 -774 0.01% 20,714,114
2016-01-12 2016-01-08 240.793 88,877 -775 0.01% 21,400,994
2016-01-11 2016-01-07 237.695 89,652 +2,324 0.01% 21,309,806
2016-01-08 2016-01-06 245.441 87,328 -542 0.01% 21,433,908
2015-12-29 2015-12-24 262.355 87,870 -155 0.01% 23,053,138
2015-12-23 2015-12-21 259.515 88,025 -775 0.01% 22,843,772
2015-12-21 2015-12-17 259.256 88,800 -774 0.01% 23,021,965
2015-12-18 2015-12-16 257.449 89,574 -1,549 0.01% 23,060,719
2015-12-17 2015-12-15 252.155 91,123 -1,549 0.01% 22,977,140
2015-12-15 2015-12-11 250.735 92,672 +774 0.01% 23,236,113
2015-12-11 2015-12-09 256.029 91,898 +1,549 0.01% 23,528,514
2015-12-10 2015-12-08 262.871 90,349 +310 0.01% 23,750,177
2015-11-25 2015-11-23 271.651 90,039 -310 0.01% 24,459,193
2015-11-23 2015-11-19 268.552 90,349 +1,084 0.01% 24,263,442
2015-11-20 2015-11-18 264.937 89,265 +775 0.01% 23,649,627
2015-11-11 2015-11-09 274.492 88,490 -1,943 0.01% 24,289,757
2015-11-09 2015-11-05 270.876 90,433 +774 0.01% 24,496,168
2015-11-06 2015-11-04 270.102 89,659 +775 0.01% 24,217,053
2015-10-27 2015-10-23 265.196 88,884 +2,323 0.01% 23,571,637
2015-10-22 2015-10-19 265.196 86,561 +775 0.01% 22,955,588
2015-10-19 2015-10-15 265.196 85,786 +774 0.01% 22,750,062
2015-10-15 2015-10-13 255.899 85,012 +388 0.01% 21,754,525
2015-10-13 2015-10-09 250.219 84,624 -233 0.01% 21,174,494
2015-09-30 2015-09-25 234.467 84,857 -9 0.01% 19,896,159
2015-09-24 2015-09-22 240.922 84,866 +1,508 0.01% 20,446,129
2015-09-21 2015-09-17 241.439 83,358 +697 0.01% 20,125,868
2015-09-15 2015-09-11 240.535 82,661 -155 0.01% 19,882,877
2015-09-11 2015-09-09 245.183 82,816 -1,859 0.01% 20,305,091
2015-09-09 2015-09-07 226.075 84,675 -774 0.01% 19,142,871
2015-09-08 2015-09-04 227.108 85,449 +774 0.01% 19,406,113
2015-09-07 2015-09-02 229.044 84,675 +233 0.01% 19,394,319
2015-09-04 2015-09-01 232.401 84,442 -620 0.01% 19,624,416
2015-08-31 2015-08-27 240.406 85,062 -4,647 0.01% 20,449,420
2015-08-28 2015-08-26 230.464 89,709 -3,873 0.01% 20,674,735
2015-08-27 2015-08-25 232.401 93,582 +2,324 0.01% 21,748,562
2015-08-26 2015-08-24 234.253 91,258 +5,421 0.01% 21,377,439
2015-08-25 2015-08-21 251.858 85,837 +2,168 0.01% 21,618,723
2015-08-21 2015-08-19 263.288 83,669 -1,903 0.01% 22,029,046
2015-08-19 2015-08-17 269.857 85,572 -2,317 0.01% 23,092,211
2015-08-18 2015-08-14 273.010 87,889 -761 0.01% 23,994,597
2015-08-17 2015-08-13 270.383 88,650 +2,283 0.01% 23,969,419
2015-08-14 2015-08-12 271.959 86,367 -3,045 0.01% 23,488,299
2015-08-13 2015-08-11 283.783 89,412 -761 0.01% 25,373,650
2015-08-11 2015-08-07 278.791 90,173 -152 0.01% 25,139,422
2015-08-06 2015-08-04 272.747 90,325 +1,522 0.01% 24,635,916
2015-07-31 2015-07-29 279.842 88,803 -3,805 0.01% 24,850,815
2015-07-30 2015-07-28 277.477 92,608 +3,805 0.01% 25,696,608
2015-07-29 2015-07-27 274.850 88,803 +1,523 0.01% 24,407,467
2015-07-28 2015-07-24 289.039 87,280 +1,141 0.01% 25,227,302
2015-07-21 2015-07-17 308.220 86,139 -1,522 0.01% 26,549,798
2015-07-17 2015-07-15 299.549 87,661 +761 0.01% 26,258,787
2015-07-15 2015-07-13 314.789 86,900 +2,284 0.01% 27,355,205
2015-07-14 2015-07-10 314.264 84,616 -6,394 0.01% 26,591,758
2015-07-13 2015-07-09 306.907 91,010 -5,023 0.01% 27,931,570
2015-07-10 2015-07-08 267.229 96,033 +4,566 0.01% 25,662,847
2015-07-09 2015-07-07 291.666 91,467 +914 0.01% 26,677,848
2015-07-08 2015-07-06 308.746 90,553 +1,522 0.01% 27,957,871
2015-07-02 2015-06-29 361.298 89,031 +913 0.01% 32,166,761
2015-06-30 2015-06-26 373.386 88,118 +77 0.01% 32,901,985
2015-06-26 2015-06-24 376.801 88,041 +1,522 0.01% 33,173,974
2015-06-25 2015-06-23 376.539 86,519 +1,522 0.01% 32,577,748
2015-06-24 2015-06-22 372.597 84,997 +381 0.01% 31,669,646
2015-06-18 2015-06-16 371.809 84,616 +380 0.01% 31,460,985
2015-06-17 2015-06-15 377.852 84,236 +914 0.01% 31,828,781
2015-06-16 2015-06-12 389.677 83,322 -762 0.01% 32,468,649
2015-06-15 2015-06-11 376.013 84,084 +762 0.01% 31,616,689
2015-06-12 2015-06-10 375.225 83,322 +1,217 0.01% 31,264,485
2015-06-11 2015-06-09 379.955 82,105 +77 0.01% 31,196,170
2015-06-10 2015-06-08 385.735 82,028 -4 0.01% 31,641,099
2015-06-08 2015-06-04 386.261 82,032 +76 0.01% 31,685,752
2015-06-05 2015-06-03 386.786 81,956 +479 0.01% 31,699,466
2015-06-04 2015-06-02 389.940 81,477 +76 0.01% 31,771,105
2015-06-02 2015-05-29 392.042 81,401 +762 0.01% 31,912,582
2015-06-01 2015-05-28 394.407 80,639 +2,664 0.01% 31,804,547
2015-05-29 2015-05-27 401.764 77,975 +3,078 0.01% 31,327,537
2015-05-28 2015-05-26 406.494 74,897 -761 0.01% 30,445,150
2015-05-27 2015-05-22 385.735 75,658 +761 0.01% 29,183,965
2015-05-20 2015-05-18 376.276 74,897 +1,371 0.01% 28,181,936
2015-05-15 2015-05-13 366.291 73,526 +761 0.01% 26,931,907
2015-05-13 2015-05-11 379.955 72,765 +1,522 0.01% 27,647,395
2015-05-11 2015-05-07 368.130 71,243 +989 0.01% 26,226,704
2015-05-08 2015-05-06 375.750 70,254 +762 0.01% 26,397,967
2015-05-07 2015-05-05 379.955 69,492 +761 0.01% 26,403,803
2015-05-06 2015-05-04 386.261 68,731 +1,522 0.01% 26,548,096
2015-05-04 2015-04-29 388.552 67,209 +3,510 0.01% 26,114,184
2015-04-29 2015-04-27 395.169 63,699 +28,714 0.01% 25,171,865
2015-04-23 2015-04-21 379.288 34,985 -3,779 0.00% 13,269,393
2015-04-22 2015-04-20 360.760 38,764 +1,814 0.00% 13,984,515
2015-04-21 2015-04-17 375.318 36,950 +2,267 0.00% 13,867,994
2015-04-15 2015-04-13 393.581 34,683 -4,458 0.00% 13,650,564
2015-04-14 2015-04-10 329.528 39,141 -529 0.00% 12,898,055
2015-04-10 2015-04-08 291.149 39,670 -756 0.00% 11,549,890
2015-04-02 2015-03-31 251.447 40,426 +1,511 0.00% 10,164,999
2015-04-01 2015-03-30 255.417 38,915 -17,455 0.00% 9,939,564
2015-03-30 2015-03-26 235.963 56,370 +4,156 0.01% 13,301,247
2015-03-27 2015-03-25 237.948 52,214 +378 0.01% 12,424,234
2015-03-23 2015-03-19 233.449 51,836 +8,312 0.01% 12,101,050
2015-03-20 2015-03-18 232.787 43,524 +7,556 0.00% 10,131,824
2015-03-19 2015-03-17 231.993 35,968 +11,335 0.00% 8,344,324
2015-03-11 2015-03-09 233.316 24,633 +75 0.00% 5,747,283
2015-03-10 2015-03-06 233.052 24,558 +1,511 0.00% 5,723,284
2015-03-09 2015-03-05 232.655 23,047 +227 0.00% 5,361,993
2015-03-06 2015-03-04 234.640 22,820 +982 0.00% 5,354,481
2015-03-02 2015-02-26 238.081 21,838 -453 0.00% 5,199,206
2015-02-17 2015-02-13 233.316 22,291 +756 0.00% 5,200,856
2015-02-13 2015-02-11 232.390 21,535 +755 0.00% 5,004,519
2015-02-10 2015-02-06 235.169 20,780 +756 0.00% 4,886,816
2015-02-09 2015-02-05 235.566 20,024 +756 0.00% 4,716,978
2015-02-06 2015-02-04 235.963 19,268 +1,889 0.00% 4,546,539
2015-02-04 2015-02-02 237.022 17,379 +755 0.00% 4,119,204
2015-01-28 2015-01-26 240.595 16,624 -378 0.00% 3,999,654
2015-01-27 2015-01-23 237.287 17,002 +227 0.00% 4,034,347
2015-01-21 2015-01-19 231.199 16,775 +2,796 0.00% 3,878,363
2015-01-20 2015-01-16 234.772 13,979 +3,022 0.00% 3,281,880
2015-01-19 2015-01-15 235.831 10,957 +1,512 0.00% 2,583,999
2015-01-15 2015-01-13 237.419 9,445 -756 0.00% 2,242,422
2015-01-14 2015-01-12 236.360 10,201 +756 0.00% 2,411,111
2015-01-13 2015-01-09 234.243 9,445 +226 0.00% 2,212,423
2015-01-08 2015-01-06 235.037 9,219 -151 0.00% 2,166,805
2015-01-06 2015-01-02 228.949 9,370 +3,854 0.00% 2,145,254
2015-01-02 2014-12-29 228.949 5,516 -151 0.00% 1,262,884
2014-12-19 2014-12-17 223.259 5,667 +75 0.00% 1,265,206
2014-12-18 2014-12-16 226.435 5,592 +76 0.00% 1,266,223
2014-12-17 2014-12-15 229.479 5,516 +75 0.00% 1,265,804
2014-12-11 2014-12-09 234.110 5,441 +152 0.00% 1,273,795
2014-12-10 2014-12-08 243.374 5,289 -378 0.00% 1,287,207
2014-12-09 2014-12-05 235.566 5,667 -227 0.00% 1,334,954
2014-12-08 2014-12-04 231.331 5,894 -75 0.00% 1,363,467
2014-12-04 2014-12-02 224.450 5,969 -152 0.00% 1,339,740
2014-12-03 2014-12-01 219.818 6,121 +227 0.00% 1,345,504
2014-12-01 2014-11-27 223.259 5,894 +756 0.00% 1,315,886
2014-11-28 2014-11-26 224.714 5,138 -151 0.00% 1,154,582
2014-11-27 2014-11-25 220.479 5,289 +151 0.00% 1,166,115
2014-11-26 2014-11-24 223.788 5,138 +1,587 0.00% 1,149,822
2014-11-21 2014-11-19 222.332 3,551 +226 0.00% 789,501
2014-11-20 2014-11-18 230.140 3,325 +302 0.00% 765,216
2014-11-19 2014-11-17 235.699 3,023 +378 0.00% 712,517
2014-11-12 2014-11-10 242.977 2,645 -1,209 0.00% 642,675
2014-11-11 2014-11-07 232.390 3,854 -151 0.00% 895,631
2014-11-06 2014-11-04 229.082 4,005 -227 0.00% 917,471
2014-11-04 2014-10-31 227.493 4,232 -75 0.00% 962,752
2014-10-29 2014-10-27 219.950 4,307 +378 0.00% 947,325
2014-10-28 2014-10-24 230.802 3,929 -76 0.00% 906,821
2014-10-16 2014-10-14 226.170 4,005 -151 0.00% 905,811
2014-10-15 2014-10-13 227.758 4,156 -76 0.00% 946,563
2014-10-14 2014-10-10 224.847 4,232 +76 0.00% 951,551
2014-10-09 2014-10-07 229.479 4,156 +151 0.00% 953,713
2014-10-08 2014-10-06 231.331 4,005 -75 0.00% 926,482
2014-10-07 2014-10-03 224.847 4,080 -2,267 0.00% 917,374
2014-10-03 2014-09-29 224.582 6,347 +302 0.00% 1,425,422
2014-09-24 2014-09-22 231.861 6,045 +378 0.00% 1,401,598
2014-09-17 2014-09-15 234.640 5,667 +378 0.00% 1,329,704
2014-09-05 2014-09-03 242.051 5,289 -378 0.00% 1,280,207
2014-09-01 2014-08-28 231.331 5,667 +378 0.00% 1,310,954
2014-08-19 2014-08-15 244.743 5,289 +52 0.00% 1,294,446
2014-08-15 2014-08-13 241.669 5,237 -374 0.00% 1,265,619
2014-08-08 2014-08-06 233.248 5,611 -150 0.00% 1,308,753
2014-07-31 2014-07-29 233.782 5,761 -1,496 0.00% 1,346,821
2014-07-30 2014-07-28 225.896 7,257 -150 0.00% 1,639,328
2014-07-28 2014-07-24 216.941 7,407 -523 0.00% 1,606,878
2014-07-24 2014-07-22 209.856 7,930 -748 0.00% 1,664,160
2014-07-07 2014-07-03 199.163 8,678 -374 0.00% 1,728,335
2014-06-23 2014-06-19 193.148 9,052 +748 0.00% 1,748,375
2014-06-13 2014-06-11 196.891 8,304 +1,496 0.00% 1,634,979
2014-06-03 2014-05-29 193.816 6,808 -75 0.00% 1,319,501
2014-04-22 2014-04-16 195.748 6,883 +82 0.00% 1,347,337
2014-04-07 2014-04-03 171.534 6,801 -369 0.00% 1,166,600
2014-04-04 2014-04-02 170.451 7,170 -1,479 0.00% 1,222,136
2014-03-31 2014-03-27 159.223 8,649 -739 0.00% 1,377,121
2014-03-25 2014-03-21 154.894 9,388 +370 0.00% 1,454,147
2014-03-20 2014-03-18 156.382 9,018 +1,478 0.00% 1,410,256
2014-02-13 2014-02-11 166.934 7,540 -148 0.00% 1,258,683
2014-02-07 2014-02-05 162.470 7,688 +148 0.00% 1,249,068
2014-02-06 2014-02-04 163.958 7,540 +591 0.00% 1,236,243
2014-02-04 2014-01-28 164.770 6,949 +74 0.00% 1,144,984
2014-01-28 2014-01-24 169.234 6,875 +74 0.00% 1,163,482
2013-12-09 2013-12-05 184.520 6,801 +370 0.00% 1,254,923
2013-11-22 2013-11-20 187.902 6,431 -370 0.00% 1,208,400
2013-11-08 2013-11-06 170.316 6,801 -5,174 0.00% 1,158,319
2013-11-07 2013-11-05 169.234 11,975 -8,871 0.00% 2,026,575
2013-11-06 2013-11-04 170.045 20,846 -17,741 0.00% 3,544,768
2013-11-05 2013-11-01 169.640 38,587 -13,306 0.00% 6,545,885
2013-11-04 2013-10-31 169.099 51,893 -4,435 0.01% 8,775,030
2013-11-01 2013-10-30 170.451 56,328 -11,088 0.01% 9,601,182
2013-10-31 2013-10-29 167.340 67,416 -2,957 0.01% 11,281,388
2013-10-30 2013-10-28 167.069 70,373 -10,349 0.01% 11,757,172
2013-10-29 2013-10-25 167.475 80,722 -4,435 0.01% 13,518,932
2013-10-25 2013-10-23 169.234 85,157 -740 0.01% 14,411,444
2013-10-24 2013-10-22 170.316 85,897 -2,217 0.01% 14,629,638
2013-10-23 2013-10-21 170.316 88,114 -2,957 0.01% 15,007,228
2013-10-22 2013-10-18 170.316 91,071 -2,957 0.01% 15,510,853
2013-10-18 2013-10-16 171.263 94,028 -2,218 0.01% 16,103,517
2013-10-16 2013-10-11 172.751 96,246 +73,922 0.01% 16,626,599
2013-10-15 2013-10-10 171.669 22,324 -7,392 0.00% 3,832,335
2013-10-11 2013-10-09 171.804 29,716 -5,914 0.00% 5,105,331
2013-10-10 2013-10-08 172.210 35,630 -3,068 0.00% 6,135,841
2013-10-09 2013-10-07 169.910 38,698 -1,478 0.00% 6,575,185
2013-10-08 2013-10-04 170.587 40,176 -3,622 0.00% 6,853,487
2013-10-07 2013-10-03 170.587 43,798 -74 0.01% 7,471,352
2013-10-04 2013-10-02 167.610 43,872 -1 0.01% 7,353,407
2013-10-02 2013-09-27 169.910 43,873 -2,218 0.01% 7,454,471
2013-09-30 2013-09-26 169.099 46,091 +112 0.01% 7,793,921
2013-09-26 2013-09-24 173.022 45,979 -1,479 0.01% 7,955,361
2013-09-12 2013-09-10 171.804 47,458 -4,509 0.01% 8,153,480
2013-09-11 2013-09-09 170.181 51,967 -10,275 0.01% 8,843,784
2013-09-09 2013-09-05 170.857 62,242 -887 0.01% 10,634,492
2013-09-06 2013-09-04 168.828 63,129 -739 0.01% 10,657,942
2013-09-05 2013-09-03 166.393 63,868 -7,097 0.01% 10,627,186
2013-09-02 2013-08-29 161.523 70,965 +55,442 0.01% 11,462,474
2013-08-29 2013-08-27 163.958 15,523 -296 0.00% 2,545,119
2013-08-27 2013-08-23 168.056 15,819 +233 0.00% 2,658,476
2013-08-22 2013-08-20 169.704 15,586 +145 0.00% 2,644,999
2013-08-19 2013-08-15 173.685 15,441 -145 0.00% 2,681,873
2013-08-16 2013-08-13 173.411 15,586 -14,567 0.00% 2,702,778
2013-08-15 2013-08-12 170.802 30,153 -14,566 0.00% 5,150,190
2013-08-13 2013-08-09 163.937 44,719 -7,284 0.01% 7,331,093
2013-08-12 2013-08-08 164.761 52,003 -7,283 0.01% 8,568,050
2013-08-07 2013-08-05 168.193 59,286 -7,283 0.01% 9,971,502
2013-08-06 2013-08-02 168.330 66,569 +32,775 0.01% 11,205,593
2013-07-30 2013-07-26 166.957 33,794 +145 0.00% 5,642,162
2013-07-29 2013-07-25 167.781 33,649 -3,641 0.00% 5,645,673
2013-07-25 2013-07-23 168.330 37,290 -8,012 0.00% 6,277,044
2013-07-24 2013-07-22 164.623 45,302 -7,283 0.01% 7,457,769
2013-07-19 2013-07-17 166.820 52,585 -8,449 0.01% 8,772,240
2013-07-03 2013-06-28 160.779 61,034 -73 0.01% 9,812,984
2013-07-02 2013-06-27 157.209 61,107 +73 0.01% 9,606,580
2013-06-28 2013-06-26 159.955 61,034 -73 0.01% 9,762,703
2013-06-27 2013-06-25 156.660 61,107 +73 0.01% 9,573,020
2013-06-25 2013-06-21 163.662 61,034 +14,567 0.01% 9,988,964
2013-06-17 2013-06-13 169.017 46,467 +1,456 0.01% 7,853,713
2013-05-22 2013-05-20 184.669 45,011 -728 0.01% 8,312,148
2013-05-13 2013-05-09 179.452 45,739 +728 0.01% 8,207,948
2013-05-09 2013-05-07 186.454 45,011 -14,566 0.01% 8,392,489
2013-05-08 2013-05-06 184.532 59,577 -11,654 0.01% 10,993,861
2013-05-07 2013-05-03 180.276 71,231 -72 0.01% 12,841,215
2013-05-02 2013-04-29 177.530 71,303 +72 0.01% 12,658,396
2013-04-29 2013-04-25 183.950 71,231 -145 0.01% 13,102,955
2013-04-26 2013-04-24 179.646 71,376 +786 0.01% 12,822,444
2013-04-17 2013-04-15 177.980 70,590 +360 0.01% 12,563,642
2013-04-09 2013-04-05 177.425 70,230 +721 0.01% 12,460,568
2013-03-12 2013-03-08 193.946 69,509 -21,609 0.01% 13,480,990
2013-03-08 2013-03-06 191.447 91,118 +12,533 0.01% 17,444,269
2013-03-06 2013-03-04 191.031 78,585 +72,030 0.01% 15,012,134
2013-02-25 2013-02-21 197.833 6,555 +144 0.00% 1,296,797
2013-02-21 2013-02-19 200.887 6,411 +216 0.00% 1,287,890
2013-02-19 2013-02-15 205.330 6,195 -216 0.00% 1,272,020
2013-02-08 2013-02-06 201.582 6,411 +216 0.00% 1,292,340
2013-02-04 2013-01-31 204.219 6,195 -144 0.00% 1,265,139
2013-01-31 2013-01-29 203.525 6,339 +144 0.00% 1,290,147
2013-01-29 2013-01-25 204.081 6,195 +144 0.00% 1,264,279
2013-01-24 2013-01-22 206.163 6,051 +361 0.00% 1,247,492
2013-01-17 2013-01-15 206.718 5,690 -721 0.00% 1,176,227
2013-01-15 2013-01-11 199.916 6,411 +216 0.00% 1,281,659
2013-01-14 2013-01-10 204.636 6,195 -1,152 0.00% 1,267,719
2013-01-10 2013-01-08 198.666 7,347 +216 0.00% 1,459,601
2013-01-09 2013-01-07 201.443 7,131 -216 0.00% 1,436,489
2013-01-08 2013-01-04 197.972 7,347 -720 0.00% 1,454,501
2013-01-04 2013-01-02 197.000 8,067 +8,067 0.00% 1,589,201
2011-05-27 2011-05-25 244.763 0 -10,502
2011-05-26 2011-05-24 246.074 10,502 +138 0.00% 2,584,266
2011-05-20 2011-05-18 249.862 10,364 +6,863 0.00% 2,589,567
2011-05-16 2011-05-12 248.696 3,501 +69 0.00% 870,685
2011-05-06 2011-05-04 253.504 3,432 +206 0.00% 870,026
2011-04-13 2011-04-11 270.059 3,226 +41 0.00% 871,211
2011-04-07 2011-04-04 266.960 3,185 -1,220 0.00% 850,268
2011-04-06 2011-04-01 253.531 4,405 -338 0.00% 1,116,804
2011-04-04 2011-03-31 249.399 4,743 -136 0.00% 1,182,899
2011-03-29 2011-03-25 246.152 4,879 -135 0.00% 1,200,977
2011-03-21 2011-03-17 235.970 5,014 +338 0.00% 1,183,152
2011-03-17 2011-03-15 241.135 4,676 +610 0.00% 1,127,546
2011-03-15 2011-03-11 246.447 4,066 +136 0.00% 1,002,055
2011-03-08 2011-03-04 250.284 3,930 -136 0.00% 983,617
2011-02-15 2011-02-11 249.251 4,066 +475 0.00% 1,013,456
2011-02-14 2011-02-10 247.480 3,591 +745 0.00% 888,702
2011-02-11 2011-02-09 260.172 2,846 +135 0.00% 740,449
2011-01-24 2011-01-20 270.207 2,711 +272 0.00% 732,530
2011-01-20 2011-01-18 272.273 2,439 +338 0.00% 664,073
2011-01-19 2011-01-17 273.748 2,101 +339 0.00% 575,145
2011-01-17 2011-01-13 279.061 1,762 -135 0.00% 491,706
2011-01-14 2011-01-12 278.618 1,897 -542 0.00% 528,539
2011-01-11 2011-01-07 272.273 2,439 -136 0.00% 664,073
2010-12-21 2010-12-17 260.024 2,575 +136 0.00% 669,562
2010-11-30 2010-11-26 257.663 2,439 +135 0.00% 628,440
2010-11-25 2010-11-23 260.910 2,304 +203 0.00% 601,136
2010-11-23 2010-11-19 270.649 2,101 -67 0.00% 568,634
2010-11-18 2010-11-16 269.174 2,168 +67 0.00% 583,569
2010-11-15 2010-11-11 280.537 2,101 +339 0.00% 589,408
2010-11-10 2010-11-08 291.015 1,762 -1,016 0.00% 512,768
2010-11-08 2010-11-04 272.715 2,778 -475 0.00% 757,603
2010-11-05 2010-11-03 264.304 3,253 -135 0.00% 859,780
2010-11-02 2010-10-29 251.760 3,388 +135 0.00% 852,963
2010-10-27 2010-10-25 268.436 3,253 -22,429 0.00% 873,222
2010-10-26 2010-10-22 255.892 25,682 +1,694 0.00% 6,571,820
2010-10-21 2010-10-19 265.189 23,988 -678 0.00% 6,361,358
2010-10-19 2010-10-15 265.632 24,666 -1,355 0.00% 6,552,077
2010-10-18 2010-10-14 263.271 26,021 -3,998 0.00% 6,850,568
2010-10-13 2010-10-11 250.284 30,019 -1,762 0.00% 7,513,284
2010-10-12 2010-10-08 240.397 31,781 +1,626 0.00% 7,640,053
2010-10-07 2010-10-05 235.675 30,155 -203 0.00% 7,106,766
2010-10-06 2010-10-04 231.395 30,358 -677 0.00% 7,024,687
2010-09-28 2010-09-24 218.261 31,035 -1,423 0.00% 6,773,727
2010-09-17 2010-09-15 202.913 32,458 -272 0.00% 6,586,159
2010-09-15 2010-09-13 203.208 32,730 -677 0.00% 6,651,011
2010-09-08 2010-09-06 193.173 33,407 -13,553 0.00% 6,453,345
2010-09-07 2010-09-03 183.876 46,960 +3,388 0.01% 8,634,832
2010-09-06 2010-09-02 183.581 43,572 +3,389 0.01% 7,998,999
2010-09-03 2010-09-01 181.958 40,183 -136 0.01% 7,311,613
2010-09-02 2010-08-31 179.892 40,319 +20,464 0.01% 7,253,059
2010-09-01 2010-08-30 180.925 19,855 +10,165 0.00% 3,592,263
2010-08-25 2010-08-23 188.050 9,690 +147 0.00% 1,822,205
2010-08-16 2010-08-12 189.099 9,543 +2,002 0.00% 1,804,571
2010-08-05 2010-08-03 200.037 7,541 -1,335 0.00% 1,508,481
2010-08-04 2010-08-02 196.741 8,876 -2,002 0.00% 1,746,272
2010-05-07 2010-05-05 188.649 10,878 -6,007 0.00% 2,052,129
2010-05-03 2010-04-29 192.995 16,885 +267 0.00% 3,258,717
2010-04-15 2010-04-13 212.209 16,618 +249 0.00% 3,526,496
2010-04-13 2010-04-09 213.578 16,369 -131 0.00% 3,496,066
2010-04-12 2010-04-08 211.449 16,500 -3,944 0.00% 3,488,905
2010-04-09 2010-04-07 208.406 20,444 -6,574 0.00% 4,260,659
2010-03-10 2010-03-08 203.082 27,018 -66 0.00% 5,486,872
2010-03-08 2010-03-04 197.910 27,084 +66 0.00% 5,360,194
2010-03-03 2010-03-01 203.995 27,018 -66 0.00% 5,511,532
2010-03-01 2010-02-25 196.541 27,084 +66 0.00% 5,323,113
2010-02-25 2010-02-23 200.496 27,018 -66 0.00% 5,417,002
2010-02-09 2010-02-05 196.541 27,084 +66 0.00% 5,323,113
2010-02-01 2010-01-28 203.082 27,018 +3,155 0.00% 5,486,872
2010-01-29 2010-01-27 200.648 23,863 +66 0.00% 4,788,067
2010-01-28 2010-01-26 202.930 23,797 +66 0.00% 4,829,125
2010-01-27 2010-01-25 206.885 23,731 +3,615 0.00% 4,909,591
2010-01-26 2010-01-22 209.775 20,116 +461 0.00% 4,219,843
2010-01-25 2010-01-21 216.165 19,655 +920 0.00% 4,248,714
2010-01-22 2010-01-20 220.880 18,735 +263 0.00% 4,138,192
2010-01-19 2010-01-15 223.162 18,472 +197 0.00% 4,122,251
2010-01-15 2010-01-13 223.314 18,275 +657 0.00% 4,081,068
2010-01-13 2010-01-11 230.008 17,618 -657 0.00% 4,052,274
2010-01-12 2010-01-08 229.399 18,275 -66 0.00% 4,192,269
2010-01-11 2010-01-07 228.943 18,341 -9,071 0.00% 4,199,039
2010-01-08 2010-01-06 223.618 27,412 -5,522 0.00% 6,129,830
2009-12-11 2009-12-09 208.254 32,934 +657 0.00% 6,858,645
2009-12-10 2009-12-08 211.449 32,277 +3,287 0.00% 6,824,932
2009-12-03 2009-12-01 212.818 28,990 -131 0.00% 6,169,590
2009-12-02 2009-11-30 210.232 29,121 -724 0.00% 6,122,160
2009-12-01 2009-11-27 203.386 29,845 -131 0.00% 6,070,065
2009-11-30 2009-11-26 210.536 29,976 +657 0.00% 6,311,029
2009-11-19 2009-11-17 216.621 29,319 -657 0.00% 6,351,108
2009-11-18 2009-11-16 217.229 29,976 -657 0.00% 6,511,668
2009-11-13 2009-11-11 215.100 30,633 -198 0.00% 6,589,149
2009-11-12 2009-11-10 215.708 30,831 -591 0.00% 6,650,499
2009-11-10 2009-11-06 212.970 31,422 -263 0.00% 6,691,943
2009-11-05 2009-11-03 207.189 31,685 +789 0.00% 6,564,795
2009-11-04 2009-11-02 211.145 30,896 +526 0.00% 6,523,521
2009-11-03 2009-10-30 212.666 30,370 -132 0.00% 6,458,659
2009-11-02 2009-10-29 209.319 30,502 +2,104 0.00% 6,384,650
2009-10-30 2009-10-28 214.035 28,398 +2,300 0.00% 6,078,161
2009-10-29 2009-10-27 219.511 26,098 -3,286 0.00% 5,728,804
2009-10-27 2009-10-22 220.576 29,384 -855 0.00% 6,481,407
2009-10-22 2009-10-20 218.142 30,239 -131 0.00% 6,596,400
2009-10-21 2009-10-19 216.165 30,370 -6,706 0.00% 6,564,917
2009-10-19 2009-10-15 213.426 37,076 -788 0.01% 7,912,996
2009-10-16 2009-10-14 212.818 37,864 +6,573 0.01% 8,058,136
2009-10-15 2009-10-13 209.623 31,291 +395 0.00% 6,559,323
2009-10-09 2009-10-07 213.731 30,896 -658 0.00% 6,603,421
2009-10-06 2009-10-02 203.995 31,554 +658 0.00% 6,436,853
2009-09-30 2009-09-28 210.688 30,896 +788 0.00% 6,509,422
2009-09-23 2009-09-21 224.531 30,108 +132 0.00% 6,760,186
2009-09-18 2009-09-16 222.706 29,976 -7,231 0.00% 6,675,828
2009-09-17 2009-09-15 217.534 37,207 +6,574 0.01% 8,093,774
2009-09-14 2009-09-10 219.968 30,633 -6,574 0.00% 6,738,267
2009-09-10 2009-09-08 222.858 37,207 -6,574 0.01% 8,291,873
2009-09-08 2009-09-04 215.556 43,781 -986 0.01% 9,437,260
2009-09-02 2009-08-31 205.364 44,767 +1,052 0.01% 9,193,527
2009-09-01 2009-08-28 213.731 43,715 +263 0.01% 9,343,233
2009-08-31 2009-08-27 214.643 43,452 +657 0.01% 9,326,682
2009-08-26 2009-08-24 226.003 42,795 +538 0.01% 9,671,781
2009-08-25 2009-08-21 221.689 42,257 +3,246 0.01% 9,367,911
2009-08-24 2009-08-20 223.384 39,011 +2,986 0.01% 8,714,418
2009-08-20 2009-08-18 221.689 36,025 +6,491 0.01% 7,986,346
2009-08-19 2009-08-17 220.148 29,534 +1,882 0.00% 6,501,863
2009-08-17 2009-08-13 231.549 27,652 -6,816 0.00% 6,402,784
2009-08-14 2009-08-12 224.924 34,468 +325 0.00% 7,752,687
2009-08-13 2009-08-11 234.014 34,143 -454 0.00% 7,989,926
2009-07-30 2009-07-28 225.540 34,597 -260 0.00% 7,803,022
2009-07-29 2009-07-27 223.230 34,857 -6,491 0.00% 7,781,113
2009-07-28 2009-07-24 217.221 41,348 -65 0.01% 8,981,667
2009-07-27 2009-07-23 212.600 41,413 +31,157 0.01% 8,804,386
2009-07-22 2009-07-20 202.740 10,256 -649 0.00% 2,079,300
2009-07-21 2009-07-17 191.802 10,905 -1,428 0.00% 2,091,599
2009-07-06 2009-07-02 185.794 12,333 +1,428 0.00% 2,291,392
2009-06-30 2009-06-26 195.191 10,905 -1,428 0.00% 2,128,559
2009-06-29 2009-06-25 190.415 12,333 -130 0.00% 2,348,392
2009-06-26 2009-06-24 184.407 12,463 -7,010 0.00% 2,298,265
2009-06-25 2009-06-23 176.704 19,473 +519 0.00% 3,440,960
2009-06-24 2009-06-22 184.715 18,954 -6,361 0.00% 3,501,091
2009-06-23 2009-06-19 186.872 25,315 +13,112 0.00% 4,730,663
2009-06-22 2009-06-18 186.256 12,203 +1,298 0.00% 2,272,879
2009-06-19 2009-06-17 187.950 10,905 -6,491 0.00% 2,049,599
2009-06-18 2009-06-16 188.104 17,396 +6,491 0.00% 3,272,264
2009-06-15 2009-06-11 200.891 10,905 -65 0.00% 2,190,718
2009-06-12 2009-06-10 198.734 10,970 -19,473 0.00% 2,180,116
2009-06-09 2009-06-05 196.269 30,443 -12,982 0.00% 5,975,031
2009-06-03 2009-06-01 192.572 43,425 -649 0.01% 8,362,443
2009-05-27 2009-05-25 173.161 44,074 -3,246 0.01% 7,631,890
2009-05-13 2009-05-11 179.015 47,320 -3,245 0.01% 8,470,990
2009-05-12 2009-05-08 182.250 50,565 -19,474 0.01% 9,215,482
2009-05-11 2009-05-07 173.931 70,039 -649 0.01% 12,181,961
2009-04-17 2009-04-15 143.637 70,688 -7,140 0.01% 10,153,444
2009-04-16 2009-04-14 140.259 77,828 +1,533 0.01% 10,916,052
2009-04-15 2009-04-09 130.751 76,295 -12,727 0.01% 9,975,643
2009-04-08 2009-04-06 135.466 89,022 -12,726 0.01% 12,059,411
2009-04-07 2009-04-03 131.772 101,748 -26,853 0.01% 13,407,582
2009-03-25 2009-03-23 108.357 128,601 -446 0.02% 13,934,780
2009-03-24 2009-03-20 102.149 129,047 +446 0.02% 13,182,044
2009-03-23 2009-03-19 106.707 128,601 -446 0.02% 13,722,575
2009-03-18 2009-03-16 104.271 129,047 -63 0.02% 13,455,825
2009-03-06 2009-03-04 93.663 129,110 -6,363 0.02% 12,092,821
2009-02-27 2009-02-25 99.792 135,473 +6,363 0.02% 13,519,106
2009-02-26 2009-02-24 99.556 129,110 +63 0.02% 12,853,695
2009-02-16 2009-02-12 103.956 129,047 +255 0.02% 13,415,265
2009-02-13 2009-02-11 106.864 128,792 +191 0.02% 13,763,196
2009-02-11 2009-02-09 108.357 128,601 -446 0.02% 13,934,780
2009-02-04 2009-02-02 103.014 129,047 +191 0.02% 13,293,585
2009-02-03 2009-01-30 106.864 128,856 -191 0.02% 13,770,035
2009-02-02 2009-01-29 105.764 129,047 +6,364 0.02% 13,648,486
2009-01-29 2009-01-22 102.542 122,683 +6,363 0.02% 12,580,167
2009-01-23 2009-01-21 102.935 116,320 +191 0.02% 11,973,392
2009-01-21 2009-01-19 109.221 116,129 +9,545 0.02% 12,683,730
2009-01-20 2009-01-16 109.300 106,584 +12,726 0.02% 11,649,590
2009-01-19 2009-01-15 109.771 93,858 +6,618 0.01% 10,302,893
2008-12-15 2008-12-11 121.793 87,240 -255 0.01% 10,625,243
2008-12-10 2008-12-08 112.364 87,495 -14,699 0.01% 9,831,296
2008-12-04 2008-12-02 94.292 102,194 +318 0.01% 9,636,030
2008-12-03 2008-12-01 100.578 101,876 -318 0.01% 10,246,448
2008-12-02 2008-11-28 95.863 102,194 +6,364 0.01% 9,796,631
2008-11-17 2008-11-13 104.664 95,830 +1,336 0.01% 10,029,914
2008-11-13 2008-11-11 114.721 94,494 +636 0.01% 10,840,482
2008-11-12 2008-11-10 119.436 93,858 -573 0.01% 11,210,020
2008-11-11 2008-11-07 114.721 94,431 +255 0.01% 10,833,255
2008-11-10 2008-11-06 116.607 94,176 +318 0.01% 10,981,601
2008-11-04 2008-10-31 119.043 93,858 -318 0.01% 11,173,145
2008-11-03 2008-10-30 121.872 94,176 -1,273 0.01% 11,477,401
2008-10-31 2008-10-29 106.864 95,449 +637 0.01% 10,200,038
2008-10-29 2008-10-27 97.435 94,812 -10,245 0.01% 9,237,969
2008-10-28 2008-10-24 113.150 105,057 -6,363 0.02% 11,887,184
2008-10-27 2008-10-23 121.793 111,420 +763 0.02% 13,570,203
2008-10-24 2008-10-22 127.215 110,657 -6,363 0.02% 14,077,231
2008-10-23 2008-10-21 130.437 117,020 -6,363 0.02% 15,263,695
2008-10-22 2008-10-20 134.365 123,383 -318 0.02% 16,578,412
2008-10-21 2008-10-17 128.865 123,701 +318 0.02% 15,940,743
2008-10-20 2008-10-16 133.580 123,383 +636 0.02% 16,481,463
2008-10-17 2008-10-15 138.687 122,747 -3,500 0.02% 17,023,431
2008-10-16 2008-10-14 145.366 126,247 -6,363 0.02% 18,352,038
2008-10-15 2008-10-13 141.437 132,610 -21,380 0.02% 18,756,003
2008-10-14 2008-10-10 131.144 153,990 +1,527 0.02% 20,194,837
2008-10-13 2008-10-09 138.294 152,463 -19,726 0.02% 21,084,758
2008-10-10 2008-10-08 129.337 172,189 +1,018 0.03% 22,270,334
2008-10-09 2008-10-06 139.866 171,171 +318 0.03% 23,940,967
2008-10-08 2008-10-03 149.295 170,853 +318 0.02% 25,507,489
2008-10-06 2008-10-02 152.281 170,535 -6,681 0.02% 25,969,214
2008-10-03 2008-09-30 146.309 177,216 +6,363 0.03% 25,928,304
2008-09-30 2008-09-26 151.574 170,853 -25,453 0.02% 25,896,814
2008-09-25 2008-09-23 151.181 196,306 +1,273 0.03% 29,677,693
2008-09-24 2008-09-22 163.282 195,033 -637 0.03% 31,845,285
2008-09-23 2008-09-19 159.981 195,670 -13,681 0.03% 31,303,545
2008-09-22 2008-09-18 137.980 209,351 +12,727 0.03% 28,886,243
2008-09-19 2008-09-17 139.080 196,624 +1,272 0.03% 27,346,471
2008-09-18 2008-09-16 139.866 195,352 -12,726 0.03% 27,323,062
2008-09-17 2008-09-12 146.073 208,078 +3,500 0.03% 30,394,644
2008-09-16 2008-09-11 147.488 204,578 +3,500 0.03% 30,172,737
2008-09-12 2008-09-10 151.967 201,078 -3,182 0.03% 30,557,128
2008-09-10 2008-09-08 156.681 204,260 +2,863 0.03% 32,003,685
2008-09-09 2008-09-05 150.081 201,397 +319 0.03% 30,225,804
2008-09-05 2008-09-03 156.760 201,078 -6,364 0.03% 31,520,925
2008-09-04 2008-09-02 158.095 207,442 -6,363 0.03% 32,795,644
2008-09-03 2008-09-01 157.153 213,805 +318 0.03% 33,600,006
2008-09-02 2008-08-29 160.296 213,487 -3,500 0.03% 34,221,032
2008-09-01 2008-08-28 156.760 216,987 +319 0.03% 34,014,815
2008-08-29 2008-08-27 161.396 216,668 +3,181 0.03% 34,969,282
2008-08-28 2008-08-26 163.521 213,487 +6,045 0.03% 34,909,687
2008-08-27 2008-08-25 162.877 207,442 +4,779 0.03% 33,787,521
2008-08-21 2008-08-19 152.325 202,663 +6,517 0.03% 30,870,558
2008-08-19 2008-08-15 161.427 196,146 +994 0.03% 31,663,262
2008-08-15 2008-08-13 166.743 195,152 -6,208 0.03% 32,540,321
2008-08-13 2008-08-11 173.027 201,360 +6,208 0.03% 34,840,627
2008-08-12 2008-08-08 172.382 195,152 +310 0.03% 33,640,719
2008-08-11 2008-08-07 173.188 194,842 +6,207 0.03% 33,744,230
2008-08-01 2008-07-30 187.687 188,635 -6,207 0.03% 35,404,355
2008-07-30 2008-07-28 191.393 194,842 -6,207 0.03% 37,291,298
2008-07-29 2008-07-25 194.131 201,049 +186 0.03% 39,029,900
2008-07-28 2008-07-24 200.575 200,863 -12,601 0.03% 40,288,192
2008-07-25 2008-07-23 193.648 213,464 -6,207 0.03% 41,336,870
2008-07-24 2008-07-22 186.559 219,671 -6,207 0.03% 40,981,681
2008-07-23 2008-07-21 186.237 225,878 -1,365 0.03% 42,066,875
2008-07-22 2008-07-18 178.021 227,243 -621 0.03% 40,453,981
2008-07-18 2008-07-16 166.905 227,864 +745 0.03% 38,031,544
2008-07-17 2008-07-15 169.160 227,119 +7,759 0.03% 38,419,459
2008-07-16 2008-07-14 182.048 219,360 -7,014 0.03% 39,934,142
2008-07-15 2008-07-11 181.243 226,374 -13,160 0.03% 41,028,680
2008-07-10 2008-07-08 162.716 239,534 +6,828 0.04% 38,975,978
2008-07-09 2008-07-07 172.865 232,706 +311 0.03% 40,226,827
2008-07-07 2008-07-03 169.160 232,395 +12,724 0.03% 39,311,947
2008-07-04 2008-07-02 177.215 219,671 +931 0.03% 38,929,058
2008-07-03 2008-06-30 183.659 218,740 +6,332 0.03% 40,173,673
2008-07-02 2008-06-27 183.821 212,408 +993 0.03% 39,044,961
2008-06-30 2008-06-26 186.882 211,415 +5,586 0.03% 39,509,567
2008-06-27 2008-06-25 185.271 205,829 +621 0.03% 38,134,046
2008-06-26 2008-06-24 189.620 205,208 +6,207 0.03% 38,911,613
2008-06-17 2008-06-13 198.159 199,001 +124 0.03% 39,433,820
2008-06-16 2008-06-12 201.059 198,877 +6,207 0.03% 39,985,969
2008-06-13 2008-06-11 206.375 192,670 +6,518 0.03% 39,762,319
2008-06-12 2008-06-10 206.859 186,152 +1,303 0.03% 38,507,135
2008-06-10 2008-06-05 215.719 184,849 +311 0.03% 39,875,502
2008-06-02 2008-05-29 215.880 184,538 +745 0.03% 39,838,143
2008-05-30 2008-05-28 219.425 183,793 -55,741 0.03% 40,328,731
2008-05-29 2008-05-27 220.230 239,534 +6,332 0.04% 52,752,635
2008-05-28 2008-05-26 223.452 233,202 +7,759 0.03% 52,109,537
2008-05-27 2008-05-23 227.963 225,443 +6,269 0.03% 51,392,728
2008-05-26 2008-05-22 231.991 219,174 +310 0.03% 50,846,376
2008-05-23 2008-05-21 237.791 218,864 +6,269 0.03% 52,043,820
2008-05-22 2008-05-20 235.213 212,595 +6,332 0.03% 50,005,109
2008-05-19 2008-05-15 241.979 206,263 +6,331 0.03% 49,911,399
2008-05-14 2008-05-09 241.979 199,932 +18,808 0.03% 48,379,427
2008-05-13 2008-05-08 249.551 181,124 +25,946 0.03% 45,199,736
2008-05-09 2008-05-07 256.962 155,178 +14,214 0.02% 39,874,873
2008-05-08 2008-05-06 266.628 140,964 +18,621 0.02% 37,585,012
2008-05-07 2008-05-05 268.078 122,343 +11,546 0.02% 32,797,514
2008-04-28 2008-04-24 257.768 110,797 -49,968 0.02% 28,559,886
2008-04-24 2008-04-22 238.435 160,765 -31,036 0.02% 38,332,019
2008-04-18 2008-04-16 236.152 191,801 +3,104 0.03% 45,294,160
2008-04-17 2008-04-15 235.162 188,697 +4,483 0.03% 44,374,305
2008-04-14 2008-04-10 244.073 184,214 +6,060 0.03% 44,961,678
2008-04-11 2008-04-09 240.608 178,154 +24,239 0.03% 42,865,195
2008-04-10 2008-04-08 248.034 153,915 +60,596 0.02% 38,176,107
2008-04-09 2008-04-07 251.334 93,319 -90,895 0.01% 23,454,257
2008-04-07 2008-04-02 235.822 184,214 -303 0.03% 43,441,676
2008-04-02 2008-03-31 220.474 184,517 +303 0.03% 40,681,274
2008-04-01 2008-03-28 227.075 184,214 -19,694 0.03% 41,830,473
2008-03-28 2008-03-26 215.359 203,908 +31,511 0.03% 43,913,341
2008-03-27 2008-03-25 210.078 172,397 +169,670 0.03% 36,216,778
2008-03-17 2008-03-13 223.445 2,727 +303 0.00% 609,334
2008-03-11 2008-03-07 225.590 2,424 +303 0.00% 546,831
2008-03-06 2008-03-04 233.676 2,121 +303 0.00% 495,628
2008-02-29 2008-02-27 251.664 1,818 -303 0.00% 457,526
2008-02-26 2008-02-22 242.423 2,121 +303 0.00% 514,179
2008-02-25 2008-02-21 252.819 1,818 +606 0.00% 459,626
2008-01-30 2008-01-28 296.221 1,212 +303 0.00% 359,020
2008-01-24 2008-01-22 257.935 909 +303 0.00% 234,463
2008-01-15 2008-01-11 336.983 606 +606 0.00% 204,211
2007-11-29 2007-11-27 368.007 0 -909
2007-11-28 2007-11-26 368.007 909 -303 0.00% 334,519
2007-11-27 2007-11-23 353.155 1,212 +303 0.00% 428,024
2007-11-26 2007-11-22 348.204 909 +909 0.00% 316,518
2007-09-06 2007-09-04 244.918 0 -606
2007-09-05 2007-09-03 244.584 606 +7 0.00% 148,218
2007-09-03 2007-08-30 229.381 599 -299 0.00% 137,399
2007-08-31 2007-08-29 222.698 898 +299 0.00% 199,983
2007-08-29 2007-08-27 227.376 599 -299 0.00% 136,198
2007-08-24 2007-08-22 214.512 898 -898 0.00% 192,632
2007-08-20 2007-08-16 183.939 1,796 +898 0.00% 330,355
2007-07-19 2007-07-17 216.183 898 +299 0.00% 194,132
2007-06-26 2007-06-22 181.934 599 0.00% 108,979

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top