History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 1,265,400 | +0 | 0.10% | 562,596,840 |
| 2025-10-13 | 2025-10-09 | 456.800 | 1,265,400 | +0 | 0.10% | 578,034,720 |
| 2025-10-10 | 2025-10-08 | 445.000 | 1,265,400 | +4,200 | 0.10% | 563,103,000 |
| 2025-10-09 | 2025-10-06 | 448.400 | 1,261,200 | +5,100 | 0.10% | 565,522,080 |
| 2025-10-08 | 2025-10-03 | 450.200 | 1,256,100 | +800 | 0.10% | 565,496,220 |
| 2025-10-06 | 2025-10-02 | 451.200 | 1,255,300 | -13,200 | 0.10% | 566,391,360 |
| 2025-10-02 | 2025-09-29 | 442.200 | 1,268,500 | +400 | 0.10% | 560,930,700 |
| 2025-09-30 | 2025-09-26 | 430.200 | 1,268,100 | +11,600 | 0.10% | 545,536,620 |
| 2025-09-29 | 2025-09-25 | 435.600 | 1,256,500 | +3,100 | 0.10% | 547,331,400 |
| 2025-09-26 | 2025-09-24 | 438.200 | 1,253,400 | +600 | 0.10% | 549,239,880 |
| 2025-09-25 | 2025-09-23 | 437.400 | 1,252,800 | +1,700 | 0.10% | 547,974,720 |
| 2025-09-24 | 2025-09-22 | 442.600 | 1,251,100 | +100 | 0.10% | 553,736,860 |
| 2025-09-23 | 2025-09-19 | 445.000 | 1,251,000 | +3,100 | 0.10% | 556,695,000 |
| 2025-09-19 | 2025-09-17 | 458.000 | 1,247,900 | -6,000 | 0.10% | 571,538,200 |
| 2025-09-18 | 2025-09-16 | 451.800 | 1,253,900 | +100 | 0.10% | 566,512,020 |
| 2025-09-17 | 2025-09-15 | 449.400 | 1,253,800 | +800 | 0.10% | 563,457,720 |
| 2025-09-16 | 2025-09-12 | 448.400 | 1,253,000 | -101,300 | 0.10% | 561,845,200 |
| 2025-09-15 | 2025-09-11 | 444.000 | 1,354,300 | +1,600 | 0.11% | 601,309,200 |
| 2025-09-12 | 2025-09-10 | 444.600 | 1,352,700 | -5,300 | 0.11% | 601,410,420 |
| 2025-09-11 | 2025-09-09 | 438.600 | 1,358,000 | +5,700 | 0.11% | 595,618,800 |
| 2025-09-10 | 2025-09-08 | 436.200 | 1,352,300 | +500 | 0.11% | 589,873,260 |
| 2025-09-09 | 2025-09-05 | 435.600 | 1,351,800 | -800 | 0.11% | 588,844,080 |
| 2025-09-08 | 2025-09-04 | 432.200 | 1,352,600 | +4,100 | 0.11% | 584,593,720 |
| 2025-09-05 | 2025-09-03 | 437.600 | 1,348,500 | +2,000 | 0.11% | 590,103,600 |
| 2025-09-04 | 2025-09-02 | 443.600 | 1,346,500 | +9,400 | 0.11% | 597,307,400 |
| 2025-09-03 | 2025-09-01 | 460.080 | 1,337,100 | -500 | 0.11% | 615,173,446 |
| 2025-09-02 | 2025-08-29 | 457.040 | 1,337,600 | +18,368 | 0.11% | 611,336,943 |
| 2025-09-01 | 2025-08-28 | 455.824 | 1,319,232 | +1,086 | 0.11% | 601,337,749 |
| 2025-08-29 | 2025-08-27 | 453.595 | 1,318,146 | +987 | 0.11% | 597,903,964 |
| 2025-08-28 | 2025-08-26 | 461.499 | 1,317,159 | +493 | 0.11% | 607,867,702 |
| 2025-08-27 | 2025-08-25 | 468.998 | 1,316,666 | -5,033 | 0.11% | 617,514,003 |
| 2025-08-26 | 2025-08-22 | 454.000 | 1,321,699 | -2,368 | 0.11% | 600,051,346 |
| 2025-08-22 | 2025-08-20 | 447.109 | 1,324,067 | +493 | 0.11% | 592,002,178 |
| 2025-08-21 | 2025-08-19 | 439.610 | 1,323,574 | +790 | 0.11% | 581,856,130 |
| 2025-08-20 | 2025-08-18 | 445.488 | 1,322,784 | -494 | 0.11% | 589,283,737 |
| 2025-08-19 | 2025-08-15 | 445.285 | 1,323,278 | -98 | 0.11% | 589,235,608 |
| 2025-08-18 | 2025-08-14 | 445.082 | 1,323,376 | +197 | 0.11% | 589,011,026 |
| 2025-08-15 | 2025-08-13 | 445.690 | 1,323,179 | -32,268 | 0.11% | 589,727,885 |
| 2025-08-13 | 2025-08-11 | 436.367 | 1,355,447 | +1,283 | 0.11% | 591,472,293 |
| 2025-08-12 | 2025-08-08 | 433.124 | 1,354,164 | -197 | 0.11% | 586,521,073 |
| 2025-08-11 | 2025-08-07 | 437.380 | 1,354,361 | -37,794 | 0.11% | 592,370,898 |
| 2025-08-08 | 2025-08-06 | 434.138 | 1,392,155 | -17,170 | 0.11% | 604,386,691 |
| 2025-08-07 | 2025-08-05 | 429.071 | 1,409,325 | -494 | 0.11% | 604,699,833 |
| 2025-08-06 | 2025-08-04 | 426.638 | 1,409,819 | -690 | 0.11% | 601,482,912 |
| 2025-08-05 | 2025-08-01 | 422.585 | 1,410,509 | +44,602 | 0.11% | 596,059,694 |
| 2025-08-04 | 2025-07-31 | 432.719 | 1,365,907 | +31,577 | 0.11% | 591,053,570 |
| 2025-08-01 | 2025-07-30 | 439.002 | 1,334,330 | +14,111 | 0.11% | 585,773,253 |
| 2025-07-31 | 2025-07-29 | 446.704 | 1,320,219 | +2,467 | 0.11% | 589,746,542 |
| 2025-07-30 | 2025-07-28 | 455.419 | 1,317,752 | -1,480 | 0.11% | 600,128,969 |
| 2025-07-29 | 2025-07-25 | 441.637 | 1,319,232 | +2,171 | 0.11% | 582,621,145 |
| 2025-07-28 | 2025-07-24 | 454.203 | 1,317,061 | -3,059 | 0.11% | 598,212,634 |
| 2025-07-25 | 2025-07-23 | 445.690 | 1,320,120 | -64,634 | 0.11% | 588,364,519 |
| 2025-07-24 | 2025-07-22 | 438.394 | 1,384,754 | -3,257 | 0.11% | 607,067,499 |
| 2025-07-23 | 2025-07-21 | 436.975 | 1,388,011 | -394 | 0.11% | 606,526,107 |
| 2025-07-22 | 2025-07-18 | 435.759 | 1,388,405 | -6,513 | 0.11% | 605,009,875 |
| 2025-07-21 | 2025-07-17 | 432.719 | 1,394,918 | +493 | 0.11% | 603,607,173 |
| 2025-07-18 | 2025-07-16 | 430.084 | 1,394,425 | -789 | 0.11% | 599,719,782 |
| 2025-07-17 | 2025-07-15 | 433.124 | 1,395,214 | -99 | 0.11% | 604,300,818 |
| 2025-07-16 | 2025-07-14 | 429.273 | 1,395,313 | +23,486 | 0.11% | 598,970,496 |
| 2025-07-15 | 2025-07-11 | 431.300 | 1,371,827 | -44,603 | 0.11% | 591,668,985 |
| 2025-07-14 | 2025-07-10 | 418.937 | 1,416,430 | +395 | 0.11% | 593,394,378 |
| 2025-07-11 | 2025-07-09 | 417.113 | 1,416,035 | +1,677 | 0.11% | 590,645,899 |
| 2025-07-10 | 2025-07-08 | 422.990 | 1,414,358 | -5,032 | 0.11% | 598,259,543 |
| 2025-07-09 | 2025-07-07 | 413.667 | 1,419,390 | +4,046 | 0.11% | 587,154,752 |
| 2025-07-08 | 2025-07-04 | 419.342 | 1,415,344 | +5,032 | 0.11% | 593,513,133 |
| 2025-07-07 | 2025-07-03 | 422.788 | 1,410,312 | +39,175 | 0.11% | 596,262,285 |
| 2025-07-04 | 2025-07-02 | 428.868 | 1,371,137 | +987 | 0.11% | 588,036,587 |
| 2025-07-03 | 2025-06-30 | 424.409 | 1,370,150 | +23,782 | 0.11% | 581,503,893 |
| 2025-07-02 | 2025-06-27 | 426.841 | 1,346,368 | -11,563 | 0.11% | 574,685,160 |
| 2025-06-30 | 2025-06-26 | 425.625 | 1,357,931 | -5,114 | 0.11% | 577,969,382 |
| 2025-06-27 | 2025-06-25 | 427.652 | 1,363,045 | -21,611 | 0.11% | 582,908,628 |
| 2025-06-26 | 2025-06-24 | 420.355 | 1,384,656 | -14,505 | 0.11% | 582,047,567 |
| 2025-06-25 | 2025-06-23 | 404.344 | 1,399,161 | -4,934 | 0.11% | 565,742,006 |
| 2025-06-24 | 2025-06-20 | 397.858 | 1,404,095 | +888 | 0.11% | 558,630,479 |
| 2025-06-23 | 2025-06-19 | 395.021 | 1,403,207 | +15,887 | 0.11% | 554,295,581 |
| 2025-06-20 | 2025-06-18 | 409.411 | 1,387,320 | +48,254 | 0.11% | 567,983,672 |
| 2025-06-19 | 2025-06-17 | 418.937 | 1,339,066 | +12,335 | 0.11% | 560,983,767 |
| 2025-06-18 | 2025-06-16 | 425.220 | 1,326,731 | -9,276 | 0.11% | 564,152,082 |
| 2025-06-17 | 2025-06-13 | 419.139 | 1,336,007 | +15,295 | 0.11% | 559,973,020 |
| 2025-06-16 | 2025-06-12 | 416.910 | 1,320,712 | +3,059 | 0.11% | 550,617,804 |
| 2025-06-13 | 2025-06-11 | 426.030 | 1,317,653 | -197 | 0.11% | 561,360,178 |
| 2025-06-11 | 2025-06-09 | 421.369 | 1,317,850 | -68,483 | 0.11% | 555,300,807 |
| 2025-06-10 | 2025-06-06 | 407.789 | 1,386,333 | +987 | 0.11% | 565,331,744 |
| 2025-06-09 | 2025-06-05 | 410.627 | 1,385,346 | +76,377 | 0.11% | 568,860,175 |
| 2025-06-06 | 2025-06-04 | 408.397 | 1,308,969 | -14,012 | 0.10% | 534,579,433 |
| 2025-06-04 | 2025-06-02 | 400.696 | 1,322,981 | +690 | 0.11% | 530,112,581 |
| 2025-06-03 | 2025-05-30 | 401.101 | 1,322,291 | +78,943 | 0.11% | 530,372,101 |
| 2025-06-02 | 2025-05-29 | 405.763 | 1,243,348 | -19,015 | 0.10% | 504,503,993 |
| 2025-05-30 | 2025-05-28 | 396.237 | 1,262,363 | +14,407 | 0.10% | 500,194,432 |
| 2025-05-29 | 2025-05-27 | 403.533 | 1,247,956 | -17,072 | 0.10% | 503,591,473 |
| 2025-05-28 | 2025-05-26 | 392.386 | 1,265,028 | -2,171 | 0.10% | 496,378,915 |
| 2025-05-27 | 2025-05-23 | 392.386 | 1,267,199 | +19,243 | 0.10% | 497,230,785 |
| 2025-05-26 | 2025-05-22 | 390.764 | 1,247,956 | +106,375 | 0.10% | 487,656,635 |
| 2025-05-23 | 2025-05-21 | 396.845 | 1,141,581 | +80,127 | 0.09% | 453,030,304 |
| 2025-05-22 | 2025-05-20 | 384.279 | 1,061,454 | +120,388 | 0.08% | 407,894,027 |
| 2025-05-21 | 2025-05-19 | 384.076 | 941,066 | -99 | 0.08% | 361,440,764 |
| 2025-05-20 | 2025-05-16 | 383.873 | 941,165 | -790 | 0.08% | 361,288,034 |
| 2025-05-19 | 2025-05-15 | 382.252 | 941,955 | -17,367 | 0.08% | 360,063,981 |
| 2025-05-16 | 2025-05-14 | 386.103 | 959,322 | +1,480 | 0.08% | 370,396,794 |
| 2025-05-15 | 2025-05-13 | 379.617 | 957,842 | +2,467 | 0.08% | 363,613,072 |
| 2025-05-14 | 2025-05-12 | 390.156 | 955,375 | -31,478 | 0.08% | 372,745,527 |
| 2025-05-13 | 2025-05-09 | 377.388 | 986,853 | -5,921 | 0.08% | 372,425,987 |
| 2025-05-12 | 2025-05-08 | 372.118 | 992,774 | +790 | 0.08% | 369,428,934 |
| 2025-05-09 | 2025-05-07 | 371.104 | 991,984 | -4,934 | 0.08% | 368,129,691 |
| 2025-05-08 | 2025-05-06 | 364.011 | 996,918 | -1,974 | 0.08% | 362,888,833 |
| 2025-05-07 | 2025-05-02 | 355.904 | 998,892 | -5,723 | 0.08% | 355,509,230 |
| 2025-05-06 | 2025-04-30 | 345.364 | 1,004,615 | -1,875 | 0.08% | 346,958,142 |
| 2025-05-02 | 2025-04-29 | 339.892 | 1,006,490 | +4,771 | 0.08% | 342,097,863 |
| 2025-04-30 | 2025-04-28 | 341.513 | 1,001,719 | +73,614 | 0.08% | 342,100,454 |
| 2025-04-29 | 2025-04-25 | 343.135 | 928,105 | -2,072 | 0.07% | 318,465,143 |
| 2025-04-28 | 2025-04-24 | 342.324 | 930,177 | +493 | 0.07% | 318,422,011 |
| 2025-04-25 | 2025-04-23 | 346.175 | 929,684 | -2,072 | 0.07% | 321,833,359 |
| 2025-04-24 | 2025-04-22 | 339.081 | 931,756 | -1,184 | 0.07% | 315,940,989 |
| 2025-04-23 | 2025-04-17 | 335.838 | 932,940 | -3,059 | 0.07% | 313,317,070 |
| 2025-04-22 | 2025-04-16 | 331.988 | 935,999 | -9,177 | 0.07% | 310,739,968 |
| 2025-04-17 | 2025-04-15 | 332.798 | 945,176 | +2,368 | 0.08% | 314,552,885 |
| 2025-04-16 | 2025-04-14 | 338.473 | 942,808 | -10,460 | 0.08% | 319,115,254 |
| 2025-04-15 | 2025-04-11 | 316.584 | 953,268 | -4,046 | 0.08% | 301,789,328 |
| 2025-04-14 | 2025-04-10 | 310.909 | 957,314 | -14,407 | 0.08% | 297,637,470 |
| 2025-04-11 | 2025-04-09 | 305.639 | 971,721 | -169,115 | 0.08% | 296,996,112 |
| 2025-04-10 | 2025-04-08 | 302.599 | 1,140,836 | -333,849 | 0.09% | 345,215,955 |
| 2025-04-09 | 2025-04-07 | 300.978 | 1,474,685 | +36,610 | 0.12% | 443,847,268 |
| 2025-04-08 | 2025-04-03 | 351.039 | 1,438,075 | -415,535 | 0.11% | 504,820,821 |
| 2025-04-07 | 2025-04-02 | 358.538 | 1,853,610 | -8,091 | 0.15% | 664,590,350 |
| 2025-04-03 | 2025-04-01 | 352.661 | 1,861,701 | -1,579 | 0.15% | 656,548,804 |
| 2025-04-02 | 2025-03-31 | 349.418 | 1,863,280 | +9,177 | 0.15% | 651,063,305 |
| 2025-04-01 | 2025-03-28 | 358.336 | 1,854,103 | +98 | 0.15% | 664,391,323 |
| 2025-03-31 | 2025-03-27 | 362.592 | 1,854,005 | -1,874 | 0.15% | 672,247,315 |
| 2025-03-28 | 2025-03-26 | 358.741 | 1,855,879 | +986 | 0.15% | 665,780,021 |
| 2025-03-27 | 2025-03-25 | 355.701 | 1,854,893 | +592 | 0.15% | 659,787,096 |
| 2025-03-26 | 2025-03-24 | 365.024 | 1,854,301 | +9,770 | 0.15% | 676,864,567 |
| 2025-03-25 | 2025-03-21 | 365.835 | 1,844,531 | -2,862 | 0.15% | 674,793,669 |
| 2025-03-24 | 2025-03-20 | 374.347 | 1,847,393 | -197 | 0.15% | 691,566,621 |
| 2025-03-21 | 2025-03-19 | 380.022 | 1,847,590 | -5,230 | 0.15% | 702,125,441 |
| 2025-03-20 | 2025-03-18 | 377.185 | 1,852,820 | -5,921 | 0.15% | 698,855,581 |
| 2025-03-19 | 2025-03-17 | 370.496 | 1,858,741 | -63,352 | 0.15% | 688,656,902 |
| 2025-03-18 | 2025-03-14 | 358.944 | 1,922,093 | -3,651 | 0.15% | 689,923,269 |
| 2025-03-17 | 2025-03-13 | 348.810 | 1,925,744 | +7,993 | 0.15% | 671,718,421 |
| 2025-03-14 | 2025-03-12 | 354.079 | 1,917,751 | -1,085 | 0.15% | 679,036,247 |
| 2025-03-13 | 2025-03-11 | 359.724 | 1,918,836 | +6,907 | 0.15% | 690,250,653 |
| 2025-03-12 | 2025-03-10 | 362.396 | 1,911,929 | +32,313 | 0.15% | 692,875,161 |
| 2025-03-11 | 2025-03-07 | 369.796 | 1,879,616 | +2,433 | 0.15% | 695,074,276 |
| 2025-03-10 | 2025-03-06 | 375.757 | 1,877,183 | -20,141 | 0.15% | 705,364,703 |
| 2025-03-07 | 2025-03-05 | 357.257 | 1,897,324 | -4,184 | 0.15% | 677,832,194 |
| 2025-03-05 | 2025-03-03 | 349.240 | 1,901,508 | +18,292 | 0.15% | 664,083,142 |
| 2025-03-04 | 2025-02-28 | 359.724 | 1,883,216 | -2,238 | 0.15% | 677,437,297 |
| 2025-03-03 | 2025-02-27 | 375.140 | 1,885,454 | -5,896 | 0.15% | 707,309,888 |
| 2025-02-28 | 2025-02-26 | 371.235 | 1,891,350 | -40,962 | 0.15% | 702,134,914 |
| 2025-02-27 | 2025-02-25 | 353.351 | 1,932,312 | -1,167 | 0.16% | 682,785,119 |
| 2025-02-26 | 2025-02-24 | 355.201 | 1,933,479 | +3,502 | 0.16% | 686,774,430 |
| 2025-02-25 | 2025-02-21 | 360.546 | 1,929,977 | -13,135 | 0.16% | 695,845,210 |
| 2025-02-24 | 2025-02-20 | 336.701 | 1,943,112 | +2,627 | 0.16% | 654,248,372 |
| 2025-02-21 | 2025-02-19 | 348.007 | 1,940,485 | +2,028 | 0.16% | 675,302,205 |
| 2025-02-20 | 2025-02-18 | 350.885 | 1,938,457 | -1,168 | 0.16% | 680,174,917 |
| 2025-02-19 | 2025-02-17 | 350.268 | 1,939,625 | -19 | 0.16% | 679,388,644 |
| 2025-02-18 | 2025-02-14 | 349.240 | 1,939,644 | -6,939 | 0.16% | 677,401,768 |
| 2025-02-17 | 2025-02-13 | 334.851 | 1,946,583 | -3,017 | 0.16% | 651,815,870 |
| 2025-02-14 | 2025-02-12 | 345.129 | 1,949,600 | -11,691 | 0.16% | 672,863,750 |
| 2025-02-13 | 2025-02-11 | 326.835 | 1,961,291 | -584 | 0.16% | 641,017,785 |
| 2025-02-12 | 2025-02-10 | 329.301 | 1,961,875 | -8,756 | 0.16% | 646,047,967 |
| 2025-02-11 | 2025-02-07 | 325.396 | 1,970,631 | -16,872 | 0.16% | 641,234,890 |
| 2025-02-10 | 2025-02-06 | 317.585 | 1,987,503 | -3,794 | 0.16% | 631,200,299 |
| 2025-02-07 | 2025-02-05 | 314.296 | 1,991,297 | +292 | 0.16% | 625,856,035 |
| 2025-02-06 | 2025-02-04 | 320.668 | 1,991,005 | -14,303 | 0.16% | 638,451,437 |
| 2025-02-05 | 2025-02-03 | 309.979 | 2,005,308 | -3,697 | 0.16% | 621,603,352 |
| 2025-02-04 | 2025-01-28 | 310.390 | 2,009,005 | -7,200 | 0.16% | 623,575,272 |
| 2025-02-03 | 2025-01-24 | 308.951 | 2,016,205 | -6,130 | 0.16% | 622,908,974 |
| 2025-01-27 | 2025-01-23 | 301.551 | 2,022,335 | -1,265 | 0.16% | 609,837,507 |
| 2025-01-24 | 2025-01-22 | 300.729 | 2,023,600 | -6,421 | 0.16% | 608,555,114 |
| 2025-01-23 | 2025-01-21 | 302.168 | 2,030,021 | +4,903 | 0.16% | 613,407,081 |
| 2025-01-22 | 2025-01-20 | 301.757 | 2,025,118 | -4,864 | 0.16% | 611,093,000 |
| 2025-01-21 | 2025-01-17 | 295.590 | 2,029,982 | -973 | 0.16% | 600,042,473 |
| 2025-01-20 | 2025-01-16 | 294.768 | 2,030,955 | +9,048 | 0.16% | 598,660,180 |
| 2025-01-17 | 2025-01-15 | 290.246 | 2,021,907 | +9,851 | 0.16% | 586,849,572 |
| 2025-01-16 | 2025-01-14 | 289.423 | 2,012,056 | +681 | 0.16% | 582,335,999 |
| 2025-01-15 | 2025-01-13 | 283.051 | 2,011,375 | +3,308 | 0.16% | 569,321,923 |
| 2025-01-14 | 2025-01-10 | 287.368 | 2,008,067 | +2,335 | 0.16% | 577,053,780 |
| 2025-01-13 | 2025-01-09 | 289.834 | 2,005,732 | +3,288 | 0.16% | 581,330,268 |
| 2025-01-10 | 2025-01-08 | 291.890 | 2,002,444 | +7,473 | 0.16% | 584,493,443 |
| 2025-01-09 | 2025-01-07 | 292.096 | 1,994,971 | -973 | 0.16% | 582,722,228 |
| 2025-01-08 | 2025-01-06 | 293.534 | 1,995,944 | +876 | 0.16% | 585,878,390 |
| 2025-01-07 | 2025-01-03 | 294.973 | 1,995,068 | +3,697 | 0.16% | 588,491,946 |
| 2025-01-06 | 2025-01-02 | 294.973 | 1,991,371 | +7,200 | 0.16% | 587,401,429 |
| 2025-01-03 | 2024-12-31 | 302.990 | 1,984,171 | +1,848 | 0.16% | 601,184,121 |
| 2025-01-02 | 2024-12-27 | 305.457 | 1,982,323 | +1,071 | 0.16% | 605,513,944 |
| 2024-12-30 | 2024-12-24 | 309.568 | 1,981,252 | +1,167 | 0.16% | 613,331,979 |
| 2024-12-27 | 2024-12-20 | 304.223 | 1,980,085 | +2,335 | 0.16% | 602,388,218 |
| 2024-12-20 | 2024-12-18 | 308.540 | 1,977,750 | +98 | 0.16% | 610,215,177 |
| 2024-12-19 | 2024-12-17 | 308.951 | 1,977,652 | +3,668 | 0.16% | 610,997,978 |
| 2024-12-18 | 2024-12-16 | 305.868 | 1,973,984 | -5,332 | 0.16% | 603,778,270 |
| 2024-12-17 | 2024-12-13 | 311.418 | 1,979,316 | +3,795 | 0.16% | 616,394,405 |
| 2024-12-16 | 2024-12-12 | 319.229 | 1,975,521 | -487 | 0.16% | 630,643,648 |
| 2024-12-13 | 2024-12-11 | 314.501 | 1,976,008 | -1,751 | 0.16% | 621,456,950 |
| 2024-12-12 | 2024-12-10 | 316.968 | 1,977,759 | -3,016 | 0.16% | 626,886,132 |
| 2024-12-11 | 2024-12-09 | 320.257 | 1,980,775 | +389 | 0.16% | 634,356,682 |
| 2024-12-10 | 2024-12-06 | 302.785 | 1,980,386 | -2,530 | 0.16% | 599,630,222 |
| 2024-12-09 | 2024-12-05 | 298.879 | 1,982,916 | +389 | 0.16% | 592,651,848 |
| 2024-12-06 | 2024-12-04 | 300.523 | 1,982,527 | -1,070 | 0.16% | 595,795,753 |
| 2024-12-04 | 2024-12-02 | 299.907 | 1,983,597 | -97 | 0.16% | 594,894,090 |
| 2024-12-03 | 2024-11-29 | 297.851 | 1,983,694 | +97 | 0.16% | 590,845,572 |
| 2024-12-02 | 2024-11-28 | 295.590 | 1,983,597 | -778 | 0.16% | 586,331,529 |
| 2024-11-29 | 2024-11-27 | 298.673 | 1,984,375 | +583 | 0.16% | 592,680,012 |
| 2024-11-28 | 2024-11-26 | 291.684 | 1,983,792 | +292 | 0.16% | 578,641,329 |
| 2024-11-27 | 2024-11-25 | 292.301 | 1,983,500 | +876 | 0.16% | 579,779,320 |
| 2024-11-26 | 2024-11-22 | 293.740 | 1,982,624 | +3,989 | 0.16% | 582,376,051 |
| 2024-11-25 | 2024-11-21 | 306.690 | 1,978,635 | +487 | 0.16% | 606,827,746 |
| 2024-11-22 | 2024-11-20 | 309.773 | 1,978,148 | +389 | 0.16% | 612,777,701 |
| 2024-11-21 | 2024-11-19 | 308.746 | 1,977,759 | +292 | 0.16% | 610,624,495 |
| 2024-11-20 | 2024-11-18 | 307.923 | 1,977,467 | +1,751 | 0.16% | 608,908,417 |
| 2024-11-19 | 2024-11-15 | 307.923 | 1,975,716 | +1,168 | 0.16% | 608,369,243 |
| 2024-11-18 | 2024-11-14 | 313.268 | 1,974,548 | +778 | 0.16% | 618,562,492 |
| 2024-11-15 | 2024-11-13 | 317.790 | 1,973,770 | +3,697 | 0.16% | 627,244,631 |
| 2024-11-14 | 2024-11-12 | 321.079 | 1,970,073 | +8,368 | 0.16% | 632,549,138 |
| 2024-11-13 | 2024-11-11 | 335.057 | 1,961,705 | +5,254 | 0.16% | 657,282,732 |
| 2024-11-12 | 2024-11-08 | 348.829 | 1,956,451 | -1,849 | 0.16% | 682,467,127 |
| 2024-11-11 | 2024-11-07 | 343.485 | 1,958,300 | -2,822 | 0.16% | 672,646,046 |
| 2024-11-08 | 2024-11-06 | 330.946 | 1,961,122 | +7,200 | 0.16% | 649,024,972 |
| 2024-11-07 | 2024-11-05 | 339.579 | 1,953,922 | -8,659 | 0.16% | 663,511,089 |
| 2024-11-06 | 2024-11-04 | 323.546 | 1,962,581 | -1,654 | 0.16% | 634,984,666 |
| 2024-11-05 | 2024-11-01 | 320.257 | 1,964,235 | +876 | 0.16% | 629,059,634 |
| 2024-11-04 | 2024-10-31 | 319.435 | 1,963,359 | -487 | 0.16% | 627,164,766 |
| 2024-11-01 | 2024-10-30 | 317.996 | 1,963,846 | +1,265 | 0.16% | 624,494,563 |
| 2024-10-31 | 2024-10-29 | 321.696 | 1,962,581 | -389 | 0.16% | 631,353,877 |
| 2024-10-30 | 2024-10-28 | 322.107 | 1,962,970 | +30,648 | 0.16% | 632,286,018 |
| 2024-10-29 | 2024-10-25 | 321.490 | 1,932,322 | -2,724 | 0.16% | 621,222,485 |
| 2024-10-28 | 2024-10-24 | 320.257 | 1,935,046 | -292 | 0.16% | 619,711,658 |
| 2024-10-25 | 2024-10-23 | 323.546 | 1,935,338 | +487 | 0.16% | 626,170,310 |
| 2024-10-24 | 2024-10-22 | 319.640 | 1,934,851 | -84,422 | 0.16% | 618,456,046 |
| 2024-10-23 | 2024-10-21 | 320.462 | 2,019,273 | +487 | 0.16% | 647,101,003 |
| 2024-10-22 | 2024-10-18 | 325.807 | 2,018,786 | -4,865 | 0.16% | 657,734,270 |
| 2024-10-21 | 2024-10-17 | 308.335 | 2,023,651 | +2,043 | 0.16% | 623,961,502 |
| 2024-10-18 | 2024-10-16 | 313.885 | 2,021,608 | -8,951 | 0.16% | 634,551,543 |
| 2024-10-17 | 2024-10-15 | 314.296 | 2,030,559 | +13,621 | 0.16% | 638,195,912 |
| 2024-10-16 | 2024-10-14 | 331.562 | 2,016,938 | -584 | 0.16% | 668,740,823 |
| 2024-10-15 | 2024-10-10 | 343.485 | 2,017,522 | -36,486 | 0.16% | 692,987,895 |
| 2024-10-14 | 2024-10-09 | 330.946 | 2,054,008 | -6,324 | 0.17% | 679,765,198 |
| 2024-10-10 | 2024-10-08 | 350.268 | 2,060,332 | +57,308 | 0.17% | 721,668,448 |
| 2024-10-09 | 2024-10-07 | 404.740 | 2,003,024 | +20,043 | 0.16% | 810,704,883 |
| 2024-10-08 | 2024-10-04 | 386.652 | 1,982,981 | -2,919 | 0.16% | 766,722,606 |
| 2024-10-07 | 2024-10-03 | 377.607 | 1,985,900 | -13,264 | 0.16% | 749,889,809 |
| 2024-10-04 | 2024-10-02 | 383.157 | 1,999,164 | -20,691 | 0.16% | 765,993,793 |
| 2024-10-03 | 2024-09-30 | 335.262 | 2,019,855 | +15,770 | 0.16% | 677,181,483 |
| 2024-10-02 | 2024-09-27 | 317.173 | 2,004,085 | -19,737 | 0.16% | 635,642,582 |
| 2024-09-30 | 2024-09-26 | 285.723 | 2,023,822 | -39,930 | 0.16% | 578,253,184 |
| 2024-09-27 | 2024-09-25 | 269.896 | 2,063,752 | -19,873 | 0.17% | 556,997,381 |
| 2024-09-26 | 2024-09-24 | 265.990 | 2,083,625 | -11,919 | 0.17% | 554,223,269 |
| 2024-09-25 | 2024-09-23 | 247.695 | 2,095,544 | +2,530 | 0.17% | 519,056,639 |
| 2024-09-24 | 2024-09-20 | 248.312 | 2,093,014 | +1,362 | 0.17% | 519,720,667 |
| 2024-09-23 | 2024-09-19 | 244.818 | 2,091,652 | -5,157 | 0.17% | 512,073,276 |
| 2024-09-20 | 2024-09-17 | 231.456 | 2,096,809 | -9,048 | 0.17% | 485,319,992 |
| 2024-09-19 | 2024-09-16 | 227.345 | 2,105,857 | +10,897 | 0.17% | 478,756,764 |
| 2024-09-17 | 2024-09-13 | 230.223 | 2,094,960 | -195 | 0.17% | 482,308,235 |
| 2024-09-16 | 2024-09-12 | 227.140 | 2,095,155 | +487 | 0.17% | 475,893,042 |
| 2024-09-13 | 2024-09-11 | 226.934 | 2,094,668 | +2,627 | 0.17% | 475,351,853 |
| 2024-09-12 | 2024-09-10 | 229.606 | 2,092,041 | +2,724 | 0.17% | 480,346,117 |
| 2024-09-11 | 2024-09-09 | 232.895 | 2,089,317 | +292 | 0.17% | 486,592,227 |
| 2024-09-09 | 2024-09-04 | 236.184 | 2,089,025 | +1,849 | 0.17% | 493,394,820 |
| 2024-09-05 | 2024-09-03 | 239.268 | 2,087,176 | +2,529 | 0.17% | 499,393,600 |
| 2024-09-04 | 2024-09-02 | 247.944 | 2,084,647 | +1,849 | 0.17% | 516,875,537 |
| 2024-09-03 | 2024-08-30 | 251.713 | 2,082,798 | +32,905 | 0.17% | 524,268,024 |
| 2024-09-02 | 2024-08-29 | 247.525 | 2,049,893 | -2,101 | 0.17% | 507,399,950 |
| 2024-08-30 | 2024-08-28 | 243.337 | 2,051,994 | +4,202 | 0.17% | 499,325,753 |
| 2024-08-28 | 2024-08-26 | 246.059 | 2,047,792 | -7,927 | 0.17% | 503,878,073 |
| 2024-08-26 | 2024-08-22 | 242.709 | 2,055,719 | +7,908 | 0.17% | 498,940,705 |
| 2024-08-22 | 2024-08-20 | 242.918 | 2,047,811 | +286 | 0.17% | 497,450,202 |
| 2024-08-21 | 2024-08-19 | 243.546 | 2,047,525 | +3,152 | 0.17% | 498,667,057 |
| 2024-08-20 | 2024-08-16 | 241.243 | 2,044,373 | +4,107 | 0.17% | 493,190,119 |
| 2024-08-19 | 2024-08-15 | 238.102 | 2,040,266 | +286 | 0.17% | 485,790,489 |
| 2024-08-16 | 2024-08-14 | 238.939 | 2,039,980 | +11,198 | 0.17% | 487,431,178 |
| 2024-08-15 | 2024-08-13 | 241.871 | 2,028,782 | -477 | 0.17% | 490,703,458 |
| 2024-08-14 | 2024-08-12 | 242.499 | 2,029,259 | -669 | 0.17% | 492,093,684 |
| 2024-08-13 | 2024-08-09 | 240.196 | 2,029,928 | -191 | 0.17% | 487,579,910 |
| 2024-08-12 | 2024-08-08 | 238.311 | 2,030,119 | +11,585 | 0.17% | 483,799,604 |
| 2024-08-09 | 2024-08-07 | 239.149 | 2,018,534 | +382 | 0.17% | 482,729,593 |
| 2024-08-08 | 2024-08-06 | 236.845 | 2,018,152 | -5,539 | 0.17% | 477,989,359 |
| 2024-08-06 | 2024-08-02 | 237.264 | 2,023,691 | +2,101 | 0.17% | 480,148,815 |
| 2024-08-05 | 2024-08-01 | 241.243 | 2,021,590 | +5,415 | 0.17% | 487,693,885 |
| 2024-08-02 | 2024-07-31 | 242.709 | 2,016,175 | +382 | 0.17% | 489,343,036 |
| 2024-07-31 | 2024-07-29 | 241.871 | 2,015,793 | -1,241 | 0.17% | 487,561,796 |
| 2024-07-30 | 2024-07-26 | 239.777 | 2,017,034 | +1,528 | 0.17% | 483,638,044 |
| 2024-07-29 | 2024-07-25 | 240.824 | 2,015,506 | +7,354 | 0.17% | 485,382,022 |
| 2024-07-26 | 2024-07-24 | 243.756 | 2,008,152 | +955 | 0.17% | 489,498,441 |
| 2024-07-25 | 2024-07-23 | 246.897 | 2,007,197 | +4,011 | 0.17% | 495,570,624 |
| 2024-07-24 | 2024-07-22 | 250.457 | 2,003,186 | +11,078 | 0.17% | 501,711,674 |
| 2024-07-23 | 2024-07-19 | 250.247 | 1,992,108 | +3,630 | 0.16% | 498,519,942 |
| 2024-07-22 | 2024-07-18 | 252.760 | 1,988,478 | +5,378 | 0.16% | 502,608,480 |
| 2024-07-19 | 2024-07-17 | 254.436 | 1,983,100 | +15,265 | 0.16% | 504,571,415 |
| 2024-07-18 | 2024-07-16 | 253.179 | 1,967,835 | +4,336 | 0.16% | 498,214,924 |
| 2024-07-17 | 2024-07-15 | 259.252 | 1,963,499 | +191 | 0.16% | 509,041,371 |
| 2024-07-16 | 2024-07-12 | 266.163 | 1,963,308 | -8,786 | 0.16% | 522,559,488 |
| 2024-07-15 | 2024-07-11 | 259.880 | 1,972,094 | -2,483 | 0.16% | 512,508,584 |
| 2024-07-11 | 2024-07-09 | 251.295 | 1,974,577 | +5,157 | 0.16% | 496,200,355 |
| 2024-07-10 | 2024-07-08 | 251.085 | 1,969,420 | -435,314 | 0.16% | 494,492,009 |
| 2024-07-09 | 2024-07-05 | 256.320 | 2,404,734 | +2,388 | 0.20% | 616,382,376 |
| 2024-07-08 | 2024-07-04 | 261.137 | 2,402,346 | +3,438 | 0.20% | 627,341,130 |
| 2024-07-05 | 2024-07-03 | 263.440 | 2,398,908 | +6,246 | 0.20% | 631,969,305 |
| 2024-07-04 | 2024-07-02 | 260.509 | 2,392,662 | +764 | 0.20% | 623,309,123 |
| 2024-07-03 | 2024-06-28 | 261.975 | 2,391,898 | +95 | 0.20% | 626,616,341 |
| 2024-07-02 | 2024-06-27 | 263.440 | 2,391,803 | +9,551 | 0.20% | 630,097,561 |
| 2024-06-27 | 2024-06-25 | 267.419 | 2,382,252 | +1,719 | 0.20% | 637,060,016 |
| 2024-06-26 | 2024-06-24 | 269.932 | 2,380,533 | +573 | 0.20% | 642,582,471 |
| 2024-06-25 | 2024-06-21 | 269.513 | 2,379,960 | +382 | 0.20% | 641,431,015 |
| 2024-06-24 | 2024-06-20 | 275.586 | 2,379,578 | +191 | 0.20% | 655,779,121 |
| 2024-06-21 | 2024-06-19 | 277.890 | 2,379,387 | +382 | 0.20% | 661,207,480 |
| 2024-06-20 | 2024-06-18 | 270.351 | 2,379,005 | +96 | 0.20% | 643,166,400 |
| 2024-06-19 | 2024-06-17 | 271.607 | 2,378,909 | +191 | 0.20% | 646,129,480 |
| 2024-06-18 | 2024-06-14 | 269.723 | 2,378,718 | +2,578 | 0.20% | 641,594,412 |
| 2024-06-17 | 2024-06-13 | 276.424 | 2,376,140 | +2,865 | 0.20% | 656,822,025 |
| 2024-06-14 | 2024-06-12 | 274.958 | 2,373,275 | +2,006 | 0.20% | 652,551,123 |
| 2024-06-13 | 2024-06-11 | 278.727 | 2,371,269 | +4,298 | 0.20% | 660,937,860 |
| 2024-06-12 | 2024-06-07 | 283.544 | 2,366,971 | -287 | 0.20% | 671,140,353 |
| 2024-06-11 | 2024-06-06 | 285.848 | 2,367,258 | +1,433 | 0.20% | 676,674,787 |
| 2024-06-07 | 2024-06-05 | 286.895 | 2,365,825 | -382 | 0.20% | 678,742,330 |
| 2024-06-06 | 2024-06-04 | 283.753 | 2,366,207 | +573 | 0.20% | 671,419,238 |
| 2024-06-05 | 2024-06-03 | 280.193 | 2,365,634 | -1,051 | 0.20% | 662,834,977 |
| 2024-06-04 | 2024-05-31 | 275.167 | 2,366,685 | +1,146 | 0.20% | 651,234,762 |
| 2024-06-03 | 2024-05-30 | 275.796 | 2,365,539 | +3,152 | 0.20% | 652,405,537 |
| 2024-05-31 | 2024-05-29 | 283.963 | 2,362,387 | +1,051 | 0.20% | 670,830,013 |
| 2024-05-30 | 2024-05-28 | 289.408 | 2,361,336 | +668 | 0.20% | 683,388,368 |
| 2024-05-29 | 2024-05-27 | 292.130 | 2,360,668 | +1,433 | 0.19% | 689,621,625 |
| 2024-05-28 | 2024-05-24 | 286.895 | 2,359,235 | +1,623 | 0.19% | 676,851,695 |
| 2024-05-27 | 2024-05-23 | 290.873 | 2,357,612 | +1,242 | 0.19% | 685,766,601 |
| 2024-05-24 | 2024-05-22 | 297.156 | 2,356,370 | +1,719 | 0.19% | 700,208,908 |
| 2024-05-23 | 2024-05-21 | 298.622 | 2,354,651 | -191 | 0.19% | 703,149,743 |
| 2024-05-22 | 2024-05-20 | 309.720 | 2,354,842 | -955 | 0.19% | 729,342,797 |
| 2024-05-21 | 2024-05-17 | 308.883 | 2,355,797 | -1,528 | 0.19% | 727,665,250 |
| 2024-05-20 | 2024-05-16 | 305.742 | 2,357,325 | -4,011 | 0.19% | 720,732,438 |
| 2024-05-17 | 2024-05-14 | 297.784 | 2,361,336 | -1,937 | 0.20% | 703,168,060 |
| 2024-05-16 | 2024-05-13 | 296.528 | 2,363,273 | -382 | 0.20% | 700,775,480 |
| 2024-05-14 | 2024-05-10 | 299.250 | 2,363,655 | -12,757 | 0.20% | 707,323,467 |
| 2024-05-13 | 2024-05-09 | 278.099 | 2,376,412 | +669 | 0.20% | 660,878,407 |
| 2024-05-10 | 2024-05-08 | 270.142 | 2,375,743 | -3,534 | 0.20% | 641,787,005 |
| 2024-05-09 | 2024-05-07 | 278.518 | 2,379,277 | -1,624 | 0.20% | 662,671,661 |
| 2024-05-08 | 2024-05-06 | 282.078 | 2,380,901 | +478 | 0.20% | 671,599,995 |
| 2024-05-07 | 2024-05-03 | 281.450 | 2,380,423 | -2,674 | 0.20% | 669,969,693 |
| 2024-05-06 | 2024-05-02 | 277.262 | 2,383,097 | -16,356 | 0.20% | 660,741,304 |
| 2024-05-03 | 2024-04-30 | 263.440 | 2,399,453 | +1,051 | 0.20% | 632,112,880 |
| 2024-05-02 | 2024-04-29 | 267.000 | 2,398,402 | -17,363 | 0.20% | 640,374,328 |
| 2024-04-30 | 2024-04-26 | 261.975 | 2,415,765 | -22,253 | 0.20% | 632,868,887 |
| 2024-04-29 | 2024-04-25 | 258.415 | 2,438,018 | -17,966 | 0.20% | 630,019,248 |
| 2024-04-26 | 2024-04-24 | 250.247 | 2,455,984 | -8,500 | 0.20% | 614,603,727 |
| 2024-04-25 | 2024-04-23 | 241.662 | 2,464,484 | -478 | 0.20% | 595,571,027 |
| 2024-04-24 | 2024-04-22 | 230.353 | 2,464,962 | +8,034 | 0.20% | 567,812,128 |
| 2024-04-23 | 2024-04-19 | 224.699 | 2,456,928 | +3,056 | 0.20% | 552,069,688 |
| 2024-04-22 | 2024-04-18 | 228.887 | 2,453,872 | +955 | 0.20% | 561,660,417 |
| 2024-04-19 | 2024-04-17 | 225.746 | 2,452,917 | +2,866 | 0.20% | 553,736,772 |
| 2024-04-18 | 2024-04-16 | 227.840 | 2,450,051 | +1,719 | 0.20% | 558,220,487 |
| 2024-04-17 | 2024-04-15 | 234.960 | 2,448,332 | +3,151 | 0.20% | 575,260,980 |
| 2024-04-16 | 2024-04-12 | 238.939 | 2,445,181 | +272,764 | 0.20% | 584,249,579 |
| 2024-04-15 | 2024-04-11 | 245.012 | 2,172,417 | +146,696 | 0.18% | 532,268,549 |
| 2024-04-12 | 2024-04-10 | 245.640 | 2,025,721 | -7,927 | 0.17% | 497,598,879 |
| 2024-04-11 | 2024-04-09 | 242.080 | 2,033,648 | +3,818 | 0.17% | 492,306,272 |
| 2024-04-10 | 2024-04-08 | 238.939 | 2,029,830 | +573 | 0.17% | 485,005,945 |
| 2024-04-09 | 2024-04-05 | 237.054 | 2,029,257 | +1,337 | 0.17% | 481,044,474 |
| 2024-04-08 | 2024-04-03 | 239.149 | 2,027,920 | +859 | 0.17% | 484,974,242 |
| 2024-04-05 | 2024-04-02 | 245.012 | 2,027,061 | +3,047 | 0.17% | 496,654,564 |
| 2024-04-03 | 2024-03-28 | 238.520 | 2,024,014 | +10,315 | 0.17% | 482,768,569 |
| 2024-04-02 | 2024-03-27 | 239.567 | 2,013,699 | +12,692 | 0.17% | 482,416,696 |
| 2024-03-28 | 2024-03-26 | 243.965 | 2,001,007 | +2,101 | 0.17% | 488,175,842 |
| 2024-03-27 | 2024-03-25 | 242.499 | 1,998,906 | +12,321 | 0.17% | 484,733,106 |
| 2024-03-26 | 2024-03-22 | 249.410 | 1,986,585 | +5,252 | 0.16% | 495,473,766 |
| 2024-03-25 | 2024-03-21 | 253.389 | 1,981,333 | -668 | 0.16% | 502,047,252 |
| 2024-03-22 | 2024-03-20 | 251.504 | 1,982,001 | +1,241 | 0.16% | 498,481,021 |
| 2024-03-21 | 2024-03-19 | 248.782 | 1,980,760 | +19,296 | 0.16% | 492,776,568 |
| 2024-03-20 | 2024-03-18 | 253.807 | 1,961,464 | -405 | 0.16% | 497,834,182 |
| 2024-03-19 | 2024-03-15 | 255.902 | 1,961,869 | +287 | 0.16% | 502,045,365 |
| 2024-03-18 | 2024-03-14 | 259.671 | 1,961,582 | +4,280 | 0.16% | 509,365,943 |
| 2024-03-15 | 2024-03-13 | 262.393 | 1,957,302 | -859 | 0.16% | 513,583,026 |
| 2024-03-14 | 2024-03-12 | 265.715 | 1,958,161 | -15,472 | 0.16% | 520,312,372 |
| 2024-03-13 | 2024-03-11 | 256.354 | 1,973,633 | +31,644 | 0.16% | 505,949,025 |
| 2024-03-12 | 2024-03-08 | 249.121 | 1,941,989 | +659 | 0.16% | 483,790,102 |
| 2024-03-11 | 2024-03-07 | 249.121 | 1,941,330 | +12,790 | 0.16% | 483,625,931 |
| 2024-03-08 | 2024-03-06 | 253.801 | 1,928,540 | -1,034 | 0.16% | 489,465,868 |
| 2024-03-07 | 2024-03-05 | 248.695 | 1,929,574 | +2,820 | 0.16% | 479,876,263 |
| 2024-03-06 | 2024-03-04 | 255.290 | 1,926,754 | +658 | 0.16% | 491,881,890 |
| 2024-03-05 | 2024-03-01 | 255.290 | 1,926,096 | +4,042 | 0.16% | 491,713,909 |
| 2024-03-04 | 2024-02-29 | 258.269 | 1,922,054 | +16,170 | 0.16% | 496,406,649 |
| 2024-03-01 | 2024-02-28 | 260.396 | 1,905,884 | +1,504 | 0.16% | 496,285,058 |
| 2024-02-29 | 2024-02-27 | 266.353 | 1,904,380 | +846 | 0.16% | 507,237,389 |
| 2024-02-28 | 2024-02-26 | 267.629 | 1,903,534 | -7,614 | 0.16% | 509,441,825 |
| 2024-02-27 | 2024-02-23 | 269.331 | 1,911,148 | +282 | 0.16% | 514,732,208 |
| 2024-02-26 | 2024-02-22 | 270.182 | 1,910,866 | +1,786 | 0.16% | 516,282,343 |
| 2024-02-23 | 2024-02-21 | 265.928 | 1,909,080 | -1,316 | 0.16% | 507,676,965 |
| 2024-02-21 | 2024-02-19 | 261.885 | 1,910,396 | +188 | 0.16% | 500,304,917 |
| 2024-02-20 | 2024-02-16 | 267.842 | 1,910,208 | -14,384 | 0.16% | 511,634,366 |
| 2024-02-19 | 2024-02-15 | 262.736 | 1,924,592 | -2,914 | 0.16% | 505,660,409 |
| 2024-02-16 | 2024-02-14 | 259.120 | 1,927,506 | +2,820 | 0.16% | 499,454,977 |
| 2024-02-14 | 2024-02-07 | 259.120 | 1,924,686 | +2,914 | 0.16% | 498,724,259 |
| 2024-02-08 | 2024-02-06 | 259.120 | 1,921,772 | +9,684 | 0.16% | 497,969,184 |
| 2024-02-07 | 2024-02-05 | 245.292 | 1,912,088 | +1,316 | 0.16% | 469,019,070 |
| 2024-02-06 | 2024-02-02 | 248.270 | 1,910,772 | +564 | 0.16% | 474,387,288 |
| 2024-02-05 | 2024-02-01 | 251.887 | 1,910,208 | +94 | 0.16% | 481,155,750 |
| 2024-02-02 | 2024-01-31 | 251.674 | 1,910,114 | -1,504 | 0.16% | 480,725,711 |
| 2024-02-01 | 2024-01-30 | 255.290 | 1,911,618 | +94 | 0.16% | 488,017,814 |
| 2024-01-31 | 2024-01-29 | 261.673 | 1,911,524 | -4,983 | 0.16% | 500,193,662 |
| 2024-01-30 | 2024-01-26 | 259.545 | 1,916,507 | -658 | 0.16% | 497,420,361 |
| 2024-01-29 | 2024-01-25 | 260.609 | 1,917,165 | +470 | 0.16% | 499,630,450 |
| 2024-01-26 | 2024-01-24 | 254.439 | 1,916,695 | +14,102 | 0.16% | 487,682,877 |
| 2024-01-25 | 2024-01-23 | 248.270 | 1,902,593 | -4,795 | 0.16% | 472,356,688 |
| 2024-01-24 | 2024-01-22 | 235.718 | 1,907,388 | +4,889 | 0.16% | 449,606,027 |
| 2024-01-23 | 2024-01-19 | 244.228 | 1,902,499 | -3,291 | 0.16% | 464,643,262 |
| 2024-01-22 | 2024-01-18 | 246.781 | 1,905,790 | +752 | 0.16% | 470,312,315 |
| 2024-01-19 | 2024-01-17 | 247.419 | 1,905,038 | +2,727 | 0.16% | 471,342,581 |
| 2024-01-18 | 2024-01-16 | 256.780 | 1,902,311 | +1,504 | 0.16% | 488,474,736 |
| 2024-01-17 | 2024-01-15 | 267.842 | 1,900,807 | -1,187 | 0.16% | 509,116,381 |
| 2024-01-15 | 2024-01-11 | 265.928 | 1,901,994 | -1,974 | 0.16% | 505,792,603 |
| 2024-01-12 | 2024-01-10 | 261.034 | 1,903,968 | +1,316 | 0.16% | 497,001,301 |
| 2024-01-11 | 2024-01-09 | 260.822 | 1,902,652 | +1,128 | 0.16% | 496,253,006 |
| 2024-01-10 | 2024-01-08 | 263.587 | 1,901,524 | +5,641 | 0.16% | 501,217,742 |
| 2024-01-09 | 2024-01-05 | 272.097 | 1,895,883 | +470 | 0.16% | 515,864,206 |
| 2024-01-08 | 2024-01-04 | 274.224 | 1,895,413 | +94 | 0.16% | 519,768,661 |
| 2024-01-05 | 2024-01-03 | 275.501 | 1,895,319 | -282 | 0.16% | 522,162,168 |
| 2024-01-04 | 2024-01-02 | 279.118 | 1,895,601 | +188 | 0.16% | 529,095,517 |
| 2024-01-03 | 2023-12-29 | 285.074 | 1,895,413 | -376 | 0.16% | 540,333,596 |
| 2024-01-02 | 2023-12-28 | 284.649 | 1,895,789 | -16,734 | 0.16% | 539,634,156 |
| 2023-12-29 | 2023-12-27 | 274.437 | 1,912,523 | -94 | 0.16% | 524,867,516 |
| 2023-12-28 | 2023-12-22 | 271.672 | 1,912,617 | -94 | 0.16% | 519,603,690 |
| 2023-12-27 | 2023-12-21 | 273.799 | 1,912,711 | +94 | 0.16% | 523,698,368 |
| 2023-12-22 | 2023-12-20 | 273.586 | 1,912,617 | +3,460 | 0.16% | 523,265,737 |
| 2023-12-20 | 2023-12-18 | 275.288 | 1,909,157 | -282 | 0.16% | 525,568,392 |
| 2023-12-19 | 2023-12-15 | 276.352 | 1,909,439 | -4,701 | 0.16% | 527,677,113 |
| 2023-12-18 | 2023-12-14 | 264.651 | 1,914,140 | -94 | 0.16% | 506,579,251 |
| 2023-12-15 | 2023-12-13 | 262.949 | 1,914,234 | -94 | 0.16% | 503,346,223 |
| 2023-12-13 | 2023-12-11 | 260.822 | 1,914,328 | -752 | 0.16% | 499,298,360 |
| 2023-12-12 | 2023-12-08 | 264.226 | 1,915,080 | +846 | 0.16% | 506,013,187 |
| 2023-12-11 | 2023-12-07 | 266.779 | 1,914,234 | +6,205 | 0.16% | 510,676,508 |
| 2023-12-08 | 2023-12-06 | 273.161 | 1,908,029 | +2,914 | 0.16% | 521,198,687 |
| 2023-12-07 | 2023-12-05 | 269.757 | 1,905,115 | +19,742 | 0.16% | 513,917,928 |
| 2023-12-06 | 2023-12-04 | 285.500 | 1,885,373 | -1,128 | 0.16% | 538,273,646 |
| 2023-12-04 | 2023-11-30 | 294.860 | 1,886,501 | +2,257 | 0.16% | 556,254,565 |
| 2023-12-01 | 2023-11-29 | 297.413 | 1,884,244 | +17,392 | 0.16% | 560,399,360 |
| 2023-11-30 | 2023-11-28 | 302.306 | 1,866,852 | +846 | 0.16% | 564,361,378 |
| 2023-11-29 | 2023-11-27 | 305.285 | 1,866,006 | +282 | 0.16% | 569,663,318 |
| 2023-11-28 | 2023-11-24 | 305.923 | 1,865,724 | +9,965 | 0.16% | 570,767,981 |
| 2023-11-27 | 2023-11-23 | 310.603 | 1,855,759 | +658 | 0.16% | 576,405,013 |
| 2023-11-23 | 2023-11-21 | 308.689 | 1,855,101 | +4,324 | 0.16% | 572,648,714 |
| 2023-11-22 | 2023-11-20 | 310.816 | 1,850,777 | +376 | 0.16% | 575,251,325 |
| 2023-11-21 | 2023-11-17 | 303.583 | 1,850,401 | +1,599 | 0.16% | 561,750,083 |
| 2023-11-20 | 2023-11-16 | 310.178 | 1,848,802 | +846 | 0.16% | 573,457,509 |
| 2023-11-17 | 2023-11-15 | 313.795 | 1,847,956 | -20,401 | 0.16% | 579,878,444 |
| 2023-11-16 | 2023-11-14 | 303.583 | 1,868,357 | +188 | 0.16% | 567,201,218 |
| 2023-11-15 | 2023-11-13 | 303.796 | 1,868,169 | +19,273 | 0.16% | 567,541,582 |
| 2023-11-14 | 2023-11-10 | 300.605 | 1,848,896 | +188 | 0.16% | 555,786,460 |
| 2023-11-13 | 2023-11-09 | 305.285 | 1,848,708 | +1,222 | 0.16% | 564,382,501 |
| 2023-11-10 | 2023-11-08 | 305.710 | 1,847,486 | +3,008 | 0.16% | 564,795,519 |
| 2023-11-09 | 2023-11-07 | 310.816 | 1,844,478 | -15,418 | 0.15% | 573,293,494 |
| 2023-11-08 | 2023-11-06 | 313.582 | 1,859,896 | -11,375 | 0.16% | 583,229,472 |
| 2023-11-07 | 2023-11-03 | 303.796 | 1,871,271 | -8,085 | 0.16% | 568,483,956 |
| 2023-11-06 | 2023-11-02 | 293.159 | 1,879,356 | -282 | 0.16% | 550,949,243 |
| 2023-11-03 | 2023-11-01 | 291.244 | 1,879,638 | +2,726 | 0.16% | 547,433,011 |
| 2023-11-02 | 2023-10-31 | 292.520 | 1,876,912 | +4,513 | 0.16% | 549,034,869 |
| 2023-11-01 | 2023-10-30 | 297.839 | 1,872,399 | +94 | 0.16% | 557,673,174 |
| 2023-10-31 | 2023-10-27 | 295.711 | 1,872,305 | -9,213 | 0.16% | 553,661,998 |
| 2023-10-30 | 2023-10-26 | 290.606 | 1,881,518 | +2,256 | 0.16% | 546,779,716 |
| 2023-10-27 | 2023-10-25 | 295.924 | 1,879,262 | +15,230 | 0.16% | 556,119,060 |
| 2023-10-26 | 2023-10-24 | 308.476 | 1,864,032 | +376 | 0.16% | 575,009,055 |
| 2023-10-25 | 2023-10-20 | 303.370 | 1,863,656 | -8,743 | 0.16% | 565,377,597 |
| 2023-10-24 | 2023-10-19 | 300.605 | 1,872,399 | +19,648 | 0.16% | 562,851,568 |
| 2023-10-18 | 2023-10-16 | 306.136 | 1,852,751 | +94 | 0.16% | 567,193,399 |
| 2023-10-17 | 2023-10-13 | 311.029 | 1,852,657 | -1,034 | 0.16% | 576,229,797 |
| 2023-10-16 | 2023-10-12 | 316.986 | 1,853,691 | -564 | 0.16% | 587,593,425 |
| 2023-10-13 | 2023-10-11 | 310.603 | 1,854,255 | +282 | 0.16% | 575,937,865 |
| 2023-10-12 | 2023-10-10 | 307.838 | 1,853,973 | -8,931 | 0.16% | 570,722,841 |
| 2023-10-11 | 2023-10-09 | 307.200 | 1,862,904 | -658 | 0.16% | 572,283,186 |
| 2023-10-10 | 2023-10-06 | 306.987 | 1,863,562 | -9,589 | 0.16% | 572,088,865 |
| 2023-10-09 | 2023-10-05 | 303.796 | 1,873,151 | -188 | 0.16% | 569,055,092 |
| 2023-10-06 | 2023-10-04 | 303.583 | 1,873,339 | +17,016 | 0.16% | 568,713,668 |
| 2023-10-05 | 2023-10-03 | 304.008 | 1,856,323 | +4,982 | 0.16% | 564,337,737 |
| 2023-10-04 | 2023-09-29 | 311.242 | 1,851,341 | -4,700 | 0.16% | 576,214,341 |
| 2023-10-03 | 2023-09-28 | 301.668 | 1,856,041 | +2,820 | 0.16% | 559,908,569 |
| 2023-09-29 | 2023-09-27 | 308.689 | 1,853,221 | +282 | 0.16% | 572,068,379 |
| 2023-09-28 | 2023-09-26 | 306.561 | 1,852,939 | +94 | 0.16% | 568,039,349 |
| 2023-09-27 | 2023-09-25 | 311.242 | 1,852,845 | +3,384 | 0.16% | 576,682,449 |
| 2023-09-26 | 2023-09-22 | 314.858 | 1,849,461 | +471 | 0.16% | 582,317,995 |
| 2023-09-25 | 2023-09-21 | 305.285 | 1,848,990 | +658 | 0.16% | 564,468,591 |
| 2023-09-22 | 2023-09-20 | 304.859 | 1,848,332 | +1,222 | 0.16% | 563,481,278 |
| 2023-09-21 | 2023-09-19 | 309.540 | 1,847,110 | +470 | 0.15% | 571,753,815 |
| 2023-09-20 | 2023-09-18 | 310.816 | 1,846,640 | +2,350 | 0.15% | 573,965,479 |
| 2023-09-18 | 2023-09-14 | 319.326 | 1,844,290 | +94 | 0.15% | 588,929,381 |
| 2023-09-15 | 2023-09-13 | 320.390 | 1,844,196 | +470 | 0.15% | 590,861,055 |
| 2023-09-14 | 2023-09-12 | 321.879 | 1,843,726 | +188 | 0.15% | 593,456,138 |
| 2023-09-13 | 2023-09-11 | 319.326 | 1,843,538 | +1,880 | 0.15% | 588,689,248 |
| 2023-09-12 | 2023-09-07 | 326.772 | 1,841,658 | +94 | 0.15% | 601,801,849 |
| 2023-09-11 | 2023-09-06 | 331.878 | 1,841,564 | +2,971 | 0.15% | 611,173,806 |
| 2023-09-07 | 2023-09-05 | 332.090 | 1,838,593 | -564 | 0.15% | 610,578,944 |
| 2023-09-06 | 2023-09-04 | 333.367 | 1,839,157 | -376 | 0.15% | 613,113,839 |
| 2023-09-05 | 2023-08-31 | 323.368 | 1,839,533 | -1,128 | 0.15% | 594,845,923 |
| 2023-09-04 | 2023-08-30 | 328.686 | 1,840,661 | -2,256 | 0.15% | 605,000,331 |
| 2023-08-31 | 2023-08-29 | 326.985 | 1,842,917 | +2,068 | 0.15% | 602,605,320 |
| 2023-08-30 | 2023-08-28 | 320.995 | 1,840,849 | -4,701 | 0.15% | 590,903,246 |
| 2023-08-29 | 2023-08-25 | 310.626 | 1,845,550 | +29,148 | 0.15% | 573,276,451 |
| 2023-08-25 | 2023-08-23 | 303.066 | 1,816,402 | +2,407 | 0.15% | 550,489,504 |
| 2023-08-24 | 2023-08-22 | 306.738 | 1,813,995 | +2,685 | 0.15% | 556,421,408 |
| 2023-08-23 | 2023-08-21 | 305.010 | 1,811,310 | +4,630 | 0.15% | 552,467,687 |
| 2023-08-22 | 2023-08-18 | 315.811 | 1,806,680 | +92 | 0.15% | 570,568,787 |
| 2023-08-21 | 2023-08-17 | 320.995 | 1,806,588 | +3,796 | 0.15% | 579,905,638 |
| 2023-08-18 | 2023-08-16 | 323.587 | 1,802,792 | +2,315 | 0.15% | 583,360,254 |
| 2023-08-17 | 2023-08-15 | 325.747 | 1,800,477 | +926 | 0.15% | 586,500,410 |
| 2023-08-16 | 2023-08-14 | 328.987 | 1,799,551 | +2,963 | 0.15% | 592,029,658 |
| 2023-08-14 | 2023-08-10 | 337.412 | 1,796,588 | +926 | 0.15% | 606,190,219 |
| 2023-08-11 | 2023-08-09 | 337.196 | 1,795,662 | +277 | 0.15% | 605,489,890 |
| 2023-08-10 | 2023-08-08 | 336.548 | 1,795,385 | +556 | 0.15% | 604,233,008 |
| 2023-08-09 | 2023-08-07 | 342.596 | 1,794,829 | +370 | 0.15% | 614,901,655 |
| 2023-08-08 | 2023-08-04 | 344.540 | 1,794,459 | -185 | 0.15% | 618,263,528 |
| 2023-08-07 | 2023-08-03 | 344.108 | 1,794,644 | -12,314 | 0.15% | 617,551,936 |
| 2023-08-04 | 2023-08-02 | 343.028 | 1,806,958 | +278 | 0.15% | 619,837,656 |
| 2023-08-03 | 2023-08-01 | 350.157 | 1,806,680 | +92 | 0.15% | 632,621,070 |
| 2023-08-02 | 2023-07-31 | 351.885 | 1,806,588 | -185 | 0.15% | 635,710,824 |
| 2023-08-01 | 2023-07-28 | 350.157 | 1,806,773 | -22,080 | 0.15% | 632,653,635 |
| 2023-07-31 | 2023-07-27 | 332.660 | 1,828,853 | -1,019 | 0.16% | 608,385,592 |
| 2023-07-28 | 2023-07-26 | 328.339 | 1,829,872 | -1,018 | 0.16% | 600,819,058 |
| 2023-07-27 | 2023-07-25 | 330.500 | 1,830,890 | +3,055 | 0.16% | 605,108,264 |
| 2023-07-26 | 2023-07-24 | 313.435 | 1,827,835 | +2,315 | 0.16% | 572,906,569 |
| 2023-07-21 | 2023-07-19 | 319.483 | 1,825,520 | +93 | 0.16% | 583,222,365 |
| 2023-07-20 | 2023-07-18 | 318.835 | 1,825,427 | -93 | 0.16% | 582,009,707 |
| 2023-07-19 | 2023-07-14 | 325.531 | 1,825,520 | -16,416 | 0.16% | 594,263,762 |
| 2023-07-18 | 2023-07-13 | 327.475 | 1,841,936 | -19,443 | 0.16% | 603,188,618 |
| 2023-07-14 | 2023-07-12 | 313.867 | 1,861,379 | -185 | 0.16% | 584,224,580 |
| 2023-07-13 | 2023-07-11 | 309.114 | 1,861,564 | +463 | 0.16% | 575,435,970 |
| 2023-07-12 | 2023-07-10 | 305.442 | 1,861,101 | +185 | 0.16% | 568,458,484 |
| 2023-07-11 | 2023-07-07 | 304.794 | 1,860,916 | +1,852 | 0.16% | 567,196,032 |
| 2023-07-10 | 2023-07-06 | 313.218 | 1,859,064 | +1,851 | 0.16% | 582,293,234 |
| 2023-07-07 | 2023-07-05 | 321.211 | 1,857,213 | +371 | 0.16% | 596,557,190 |
| 2023-07-06 | 2023-07-04 | 327.907 | 1,856,842 | -371 | 0.16% | 608,872,169 |
| 2023-07-05 | 2023-07-03 | 324.235 | 1,857,213 | +4,630 | 0.16% | 602,173,733 |
| 2023-07-04 | 2023-06-30 | 318.835 | 1,852,583 | +278 | 0.16% | 590,667,986 |
| 2023-07-03 | 2023-06-29 | 322.939 | 1,852,305 | +555 | 0.16% | 598,181,658 |
| 2023-06-30 | 2023-06-28 | 324.883 | 1,851,750 | +185 | 0.16% | 601,602,442 |
| 2023-06-29 | 2023-06-27 | 325.531 | 1,851,565 | +93 | 0.16% | 602,742,223 |
| 2023-06-28 | 2023-06-26 | 322.075 | 1,851,472 | +1,018 | 0.16% | 596,312,884 |
| 2023-06-27 | 2023-06-23 | 325.531 | 1,850,454 | +10,092 | 0.16% | 602,380,558 |
| 2023-06-26 | 2023-06-21 | 327.475 | 1,840,362 | +7,008 | 0.16% | 602,673,172 |
| 2023-06-23 | 2023-06-20 | 332.228 | 1,833,354 | +278 | 0.16% | 609,090,838 |
| 2023-06-21 | 2023-06-19 | 338.276 | 1,833,076 | +9,351 | 0.16% | 620,085,577 |
| 2023-06-20 | 2023-06-16 | 342.380 | 1,823,725 | -2,962 | 0.16% | 624,407,367 |
| 2023-06-19 | 2023-06-15 | 340.652 | 1,826,687 | +2,990 | 0.16% | 622,264,796 |
| 2023-06-16 | 2023-06-14 | 336.116 | 1,823,697 | -93 | 0.16% | 612,973,468 |
| 2023-06-14 | 2023-06-12 | 335.252 | 1,823,790 | -92 | 0.16% | 611,428,879 |
| 2023-06-13 | 2023-06-09 | 333.524 | 1,823,882 | -93 | 0.16% | 608,307,868 |
| 2023-06-09 | 2023-06-07 | 333.092 | 1,823,975 | -6,481 | 0.16% | 607,550,882 |
| 2023-06-08 | 2023-06-06 | 329.203 | 1,830,456 | +463 | 0.16% | 602,592,416 |
| 2023-06-07 | 2023-06-05 | 329.851 | 1,829,993 | +9,259 | 0.16% | 603,625,900 |
| 2023-06-06 | 2023-06-02 | 326.611 | 1,820,734 | -10,370 | 0.16% | 594,672,279 |
| 2023-06-05 | 2023-06-01 | 314.299 | 1,831,104 | -555 | 0.16% | 575,513,354 |
| 2023-06-02 | 2023-05-31 | 309.546 | 1,831,659 | +8,610 | 0.16% | 566,983,232 |
| 2023-06-01 | 2023-05-30 | 311.922 | 1,823,049 | +833 | 0.16% | 568,649,859 |
| 2023-05-31 | 2023-05-29 | 312.138 | 1,822,216 | +1,112 | 0.16% | 568,783,649 |
| 2023-05-30 | 2023-05-25 | 317.539 | 1,821,104 | +3,147 | 0.16% | 578,271,094 |
| 2023-05-29 | 2023-05-24 | 325.099 | 1,817,957 | +463 | 0.15% | 591,016,366 |
| 2023-05-25 | 2023-05-23 | 330.716 | 1,817,494 | +6,667 | 0.15% | 601,073,494 |
| 2023-05-22 | 2023-05-18 | 330.500 | 1,810,827 | +370 | 0.15% | 598,477,452 |
| 2023-05-19 | 2023-05-17 | 330.284 | 1,810,457 | +185 | 0.15% | 597,964,085 |
| 2023-05-17 | 2023-05-15 | 338.492 | 1,810,272 | +93 | 0.15% | 612,762,573 |
| 2023-05-16 | 2023-05-12 | 334.388 | 1,810,179 | +1,852 | 0.15% | 605,301,680 |
| 2023-05-15 | 2023-05-11 | 337.412 | 1,808,327 | +15,554 | 0.15% | 610,151,098 |
| 2023-05-12 | 2023-05-10 | 337.844 | 1,792,773 | +2,500 | 0.15% | 605,677,516 |
| 2023-05-11 | 2023-05-09 | 341.300 | 1,790,273 | +2,315 | 0.15% | 611,020,455 |
| 2023-05-10 | 2023-05-08 | 344.972 | 1,787,958 | +2,314 | 0.15% | 616,796,115 |
| 2023-05-09 | 2023-05-05 | 345.188 | 1,785,644 | +1,945 | 0.15% | 616,383,571 |
| 2023-05-08 | 2023-05-04 | 347.565 | 1,783,699 | -371 | 0.15% | 619,950,498 |
| 2023-05-05 | 2023-05-03 | 345.620 | 1,784,070 | +556 | 0.15% | 616,611,008 |
| 2023-05-04 | 2023-05-02 | 348.213 | 1,783,514 | +926 | 0.15% | 621,041,984 |
| 2023-05-03 | 2023-04-28 | 349.941 | 1,782,588 | +370 | 0.15% | 623,800,034 |
| 2023-05-02 | 2023-04-27 | 352.533 | 1,782,218 | +93 | 0.15% | 628,290,337 |
| 2023-04-28 | 2023-04-26 | 355.341 | 1,782,125 | +370 | 0.15% | 633,262,054 |
| 2023-04-27 | 2023-04-25 | 351.021 | 1,781,755 | -12,047 | 0.15% | 625,432,942 |
| 2023-04-26 | 2023-04-24 | 356.421 | 1,793,802 | +370 | 0.15% | 639,348,792 |
| 2023-04-25 | 2023-04-21 | 358.149 | 1,793,432 | +555 | 0.15% | 642,316,149 |
| 2023-04-24 | 2023-04-20 | 365.278 | 1,792,877 | +186 | 0.15% | 654,897,759 |
| 2023-04-21 | 2023-04-19 | 366.574 | 1,792,691 | +1,296 | 0.15% | 657,153,282 |
| 2023-04-20 | 2023-04-18 | 374.998 | 1,791,395 | -370 | 0.15% | 671,769,805 |
| 2023-04-19 | 2023-04-17 | 376.294 | 1,791,765 | -18,518 | 0.15% | 674,230,819 |
| 2023-04-18 | 2023-04-14 | 372.190 | 1,810,283 | -278 | 0.15% | 673,769,195 |
| 2023-04-17 | 2023-04-13 | 372.838 | 1,810,561 | +278 | 0.15% | 675,045,977 |
| 2023-04-14 | 2023-04-12 | 371.542 | 1,810,283 | +741 | 0.15% | 672,596,063 |
| 2023-04-12 | 2023-04-06 | 376.510 | 1,809,542 | -3,241 | 0.15% | 681,311,086 |
| 2023-04-11 | 2023-04-04 | 370.462 | 1,812,783 | +278 | 0.15% | 671,566,996 |
| 2023-04-06 | 2023-04-03 | 374.998 | 1,812,505 | -93 | 0.15% | 679,686,016 |
| 2023-04-04 | 2023-03-31 | 376.078 | 1,812,598 | -2,592 | 0.15% | 681,678,612 |
| 2023-03-31 | 2023-03-29 | 371.110 | 1,815,190 | -2,963 | 0.15% | 673,635,010 |
| 2023-03-30 | 2023-03-28 | 361.173 | 1,818,153 | +93 | 0.15% | 656,668,374 |
| 2023-03-29 | 2023-03-27 | 359.877 | 1,818,060 | +1,389 | 0.15% | 654,278,440 |
| 2023-03-28 | 2023-03-24 | 369.382 | 1,816,671 | -2,222 | 0.15% | 671,045,231 |
| 2023-03-27 | 2023-03-23 | 369.382 | 1,818,893 | +374,885 | 0.15% | 671,865,998 |
| 2023-03-24 | 2023-03-22 | 359.229 | 1,444,008 | -463 | 0.12% | 518,729,861 |
| 2023-03-23 | 2023-03-21 | 350.805 | 1,444,471 | -1,111 | 0.12% | 506,727,242 |
| 2023-03-22 | 2023-03-20 | 353.613 | 1,445,582 | +185 | 0.12% | 511,176,420 |
| 2023-03-21 | 2023-03-17 | 359.661 | 1,445,397 | -93 | 0.12% | 519,853,279 |
| 2023-03-17 | 2023-03-15 | 357.069 | 1,445,490 | -11,758 | 0.12% | 516,139,796 |
| 2023-03-16 | 2023-03-14 | 346.916 | 1,457,248 | +463 | 0.12% | 505,543,359 |
| 2023-03-15 | 2023-03-13 | 350.373 | 1,456,785 | -371 | 0.12% | 510,417,683 |
| 2023-03-14 | 2023-03-10 | 343.892 | 1,457,156 | +14,629 | 0.12% | 501,104,742 |
| 2023-03-13 | 2023-03-09 | 351.021 | 1,442,527 | +1,296 | 0.12% | 506,356,882 |
| 2023-03-10 | 2023-03-08 | 354.045 | 1,441,231 | +1,482 | 0.12% | 510,260,499 |
| 2023-03-09 | 2023-03-07 | 368.443 | 1,439,749 | -185 | 0.12% | 530,465,478 |
| 2023-03-08 | 2023-03-06 | 371.064 | 1,439,934 | +15,381 | 0.12% | 534,307,442 |
| 2023-03-07 | 2023-03-03 | 368.880 | 1,424,553 | -641 | 0.12% | 525,488,867 |
| 2023-03-06 | 2023-03-02 | 367.351 | 1,425,194 | -549 | 0.12% | 523,546,469 |
| 2023-03-03 | 2023-03-01 | 361.236 | 1,425,743 | -2,198 | 0.12% | 515,029,388 |
| 2023-03-02 | 2023-02-28 | 343.545 | 1,427,941 | +3,297 | 0.12% | 490,562,384 |
| 2023-03-01 | 2023-02-27 | 347.913 | 1,424,644 | -92 | 0.12% | 495,652,598 |
| 2023-02-28 | 2023-02-24 | 348.787 | 1,424,736 | +2,381 | 0.12% | 496,929,263 |
| 2023-02-27 | 2023-02-23 | 357.741 | 1,422,355 | +549 | 0.12% | 508,835,214 |
| 2023-02-24 | 2023-02-22 | 357.523 | 1,421,806 | +184 | 0.12% | 508,328,290 |
| 2023-02-22 | 2023-02-20 | 363.420 | 1,421,622 | +2,564 | 0.12% | 516,645,577 |
| 2023-02-21 | 2023-02-17 | 361.236 | 1,419,058 | +1,007 | 0.12% | 512,614,527 |
| 2023-02-20 | 2023-02-16 | 365.385 | 1,418,051 | -183 | 0.12% | 518,135,143 |
| 2023-02-17 | 2023-02-15 | 363.420 | 1,418,234 | +458 | 0.12% | 515,414,310 |
| 2023-02-15 | 2023-02-13 | 365.822 | 1,417,776 | +1,557 | 0.12% | 518,653,950 |
| 2023-02-14 | 2023-02-10 | 365.822 | 1,416,219 | +1,282 | 0.12% | 518,084,365 |
| 2023-02-13 | 2023-02-09 | 374.995 | 1,414,937 | -92 | 0.12% | 530,594,393 |
| 2023-02-09 | 2023-02-07 | 370.409 | 1,415,029 | +1,007 | 0.12% | 524,138,964 |
| 2023-02-08 | 2023-02-06 | 368.661 | 1,414,022 | +13,168 | 0.12% | 521,295,369 |
| 2023-02-07 | 2023-02-03 | 384.823 | 1,400,854 | -13,268 | 0.12% | 539,081,014 |
| 2023-02-06 | 2023-02-02 | 384.823 | 1,414,122 | +366 | 0.12% | 544,186,847 |
| 2023-02-03 | 2023-02-01 | 384.823 | 1,413,756 | +916 | 0.12% | 544,046,002 |
| 2023-02-02 | 2023-01-31 | 384.823 | 1,412,840 | +3,113 | 0.12% | 543,693,504 |
| 2023-02-01 | 2023-01-30 | 392.686 | 1,409,727 | +1,832 | 0.12% | 553,579,454 |
| 2023-01-31 | 2023-01-27 | 408.410 | 1,407,895 | -1,008 | 0.12% | 574,999,055 |
| 2023-01-30 | 2023-01-26 | 409.502 | 1,408,903 | -274 | 0.12% | 576,949,264 |
| 2023-01-27 | 2023-01-20 | 402.295 | 1,409,177 | +641 | 0.12% | 566,905,186 |
| 2023-01-26 | 2023-01-19 | 394.651 | 1,408,536 | +183 | 0.12% | 555,880,401 |
| 2023-01-20 | 2023-01-18 | 391.594 | 1,408,353 | -275 | 0.12% | 551,501,973 |
| 2023-01-19 | 2023-01-17 | 391.594 | 1,408,628 | +2,198 | 0.12% | 551,609,661 |
| 2023-01-18 | 2023-01-16 | 396.835 | 1,406,430 | +1,007 | 0.12% | 558,120,927 |
| 2023-01-17 | 2023-01-13 | 402.732 | 1,405,423 | +824 | 0.12% | 566,008,862 |
| 2023-01-16 | 2023-01-12 | 404.261 | 1,404,599 | -183 | 0.12% | 567,824,375 |
| 2023-01-13 | 2023-01-11 | 400.330 | 1,404,782 | +92 | 0.12% | 562,375,842 |
| 2023-01-12 | 2023-01-10 | 408.192 | 1,404,690 | -92 | 0.12% | 573,383,313 |
| 2023-01-11 | 2023-01-09 | 412.123 | 1,404,782 | +68,040 | 0.12% | 578,943,379 |
| 2023-01-10 | 2023-01-06 | 395.743 | 1,336,742 | +733 | 0.12% | 529,006,545 |
| 2023-01-09 | 2023-01-05 | 395.088 | 1,336,009 | -6,044 | 0.12% | 527,841,106 |
| 2023-01-06 | 2023-01-04 | 386.570 | 1,342,053 | -1,557 | 0.12% | 518,797,878 |
| 2023-01-05 | 2023-01-03 | 374.558 | 1,343,610 | +92 | 0.12% | 503,260,228 |
| 2023-01-04 | 2022-12-30 | 368.225 | 1,343,518 | +915 | 0.12% | 494,716,411 |
| 2022-12-30 | 2022-12-28 | 374.121 | 1,342,603 | -4,853 | 0.12% | 502,296,595 |
| 2022-12-29 | 2022-12-23 | 371.282 | 1,347,456 | -183 | 0.12% | 500,286,486 |
| 2022-12-28 | 2022-12-22 | 368.443 | 1,347,639 | -641 | 0.12% | 496,528,191 |
| 2022-12-23 | 2022-12-21 | 357.960 | 1,348,280 | -92 | 0.12% | 482,629,989 |
| 2022-12-22 | 2022-12-20 | 354.902 | 1,348,372 | +916 | 0.12% | 478,540,114 |
| 2022-12-21 | 2022-12-19 | 359.925 | 1,347,456 | +91 | 0.12% | 484,983,605 |
| 2022-12-20 | 2022-12-16 | 363.420 | 1,347,365 | +92 | 0.12% | 489,659,113 |
| 2022-12-19 | 2022-12-15 | 365.822 | 1,347,273 | +1,099 | 0.12% | 492,862,387 |
| 2022-12-16 | 2022-12-14 | 375.213 | 1,346,174 | +91 | 0.12% | 505,102,614 |
| 2022-12-15 | 2022-12-13 | 374.777 | 1,346,083 | -91 | 0.12% | 504,480,497 |
| 2022-12-14 | 2022-12-12 | 370.409 | 1,346,174 | +366 | 0.12% | 498,634,478 |
| 2022-12-13 | 2022-12-09 | 377.616 | 1,345,808 | +17,777 | 0.12% | 508,198,474 |
| 2022-12-12 | 2022-12-08 | 366.477 | 1,328,031 | -1,649 | 0.11% | 486,693,367 |
| 2022-12-09 | 2022-12-07 | 350.753 | 1,329,680 | -1,556 | 0.11% | 466,388,610 |
| 2022-12-08 | 2022-12-06 | 360.362 | 1,331,236 | -5,403 | 0.11% | 479,727,103 |
| 2022-12-07 | 2022-12-05 | 359.707 | 1,336,639 | -3,389 | 0.12% | 480,798,369 |
| 2022-12-06 | 2022-12-02 | 344.200 | 1,340,028 | -732 | 0.12% | 461,238,280 |
| 2022-12-05 | 2022-12-01 | 346.384 | 1,340,760 | -3,755 | 0.12% | 464,418,472 |
| 2022-12-02 | 2022-11-30 | 334.154 | 1,344,515 | -5,769 | 0.12% | 449,275,091 |
| 2022-12-01 | 2022-11-29 | 327.602 | 1,350,284 | -1,648 | 0.12% | 442,355,711 |
| 2022-11-30 | 2022-11-28 | 304.670 | 1,351,932 | +1,099 | 0.12% | 411,892,907 |
| 2022-11-29 | 2022-11-25 | 314.061 | 1,350,833 | +1,007 | 0.12% | 424,244,094 |
| 2022-11-28 | 2022-11-24 | 318.211 | 1,349,826 | +183 | 0.12% | 429,529,107 |
| 2022-11-24 | 2022-11-22 | 311.003 | 1,349,643 | +183 | 0.12% | 419,743,668 |
| 2022-11-23 | 2022-11-21 | 319.084 | 1,349,460 | +92 | 0.12% | 430,591,537 |
| 2022-11-22 | 2022-11-18 | 328.694 | 1,349,368 | +183 | 0.12% | 443,529,146 |
| 2022-11-21 | 2022-11-17 | 331.315 | 1,349,185 | +366 | 0.12% | 447,004,961 |
| 2022-11-18 | 2022-11-16 | 332.844 | 1,348,819 | -274 | 0.12% | 448,945,786 |
| 2022-11-17 | 2022-11-15 | 337.648 | 1,349,093 | -2,748 | 0.12% | 455,519,147 |
| 2022-11-16 | 2022-11-14 | 318.648 | 1,351,841 | -5,219 | 0.12% | 430,760,789 |
| 2022-11-15 | 2022-11-11 | 310.785 | 1,357,060 | -20,605 | 0.12% | 421,753,997 |
| 2022-11-14 | 2022-11-10 | 279.335 | 1,377,665 | +1,008 | 0.12% | 384,830,449 |
| 2022-11-11 | 2022-11-09 | 283.922 | 1,376,657 | +183 | 0.12% | 390,862,817 |
| 2022-11-10 | 2022-11-08 | 285.669 | 1,376,474 | -641 | 0.12% | 393,215,849 |
| 2022-11-09 | 2022-11-07 | 283.485 | 1,377,115 | -550 | 0.12% | 390,391,326 |
| 2022-11-08 | 2022-11-04 | 268.852 | 1,377,665 | +389,100 | 0.12% | 370,388,024 |
| 2022-11-07 | 2022-11-03 | 250.943 | 988,565 | -1,556 | 0.09% | 248,073,582 |
| 2022-11-04 | 2022-11-02 | 257.932 | 990,121 | -2,564 | 0.09% | 255,383,849 |
| 2022-11-03 | 2022-11-01 | 247.230 | 992,685 | -9,890 | 0.09% | 245,421,804 |
| 2022-11-02 | 2022-10-31 | 228.229 | 1,002,575 | -92 | 0.09% | 228,817,070 |
| 2022-11-01 | 2022-10-28 | 234.563 | 1,002,667 | +12,820 | 0.09% | 235,188,597 |
| 2022-10-31 | 2022-10-27 | 246.575 | 989,847 | +1,374 | 0.09% | 244,071,613 |
| 2022-10-28 | 2022-10-26 | 255.093 | 988,473 | +3,846 | 0.09% | 252,152,287 |
| 2022-10-27 | 2022-10-25 | 244.609 | 984,627 | +458 | 0.08% | 240,849,096 |
| 2022-10-26 | 2022-10-24 | 249.196 | 984,169 | +6,227 | 0.08% | 245,250,885 |
| 2022-10-25 | 2022-10-21 | 275.186 | 977,942 | -183 | 0.08% | 269,115,617 |
| 2022-10-21 | 2022-10-19 | 276.059 | 978,125 | +183 | 0.08% | 270,020,471 |
| 2022-10-20 | 2022-10-18 | 281.738 | 977,942 | -183 | 0.08% | 275,523,132 |
| 2022-10-19 | 2022-10-17 | 275.404 | 978,125 | +824 | 0.08% | 269,379,600 |
| 2022-10-18 | 2022-10-14 | 269.289 | 977,301 | +92 | 0.08% | 263,176,240 |
| 2022-10-17 | 2022-10-13 | 282.175 | 977,209 | +3,113 | 0.08% | 275,743,466 |
| 2022-10-14 | 2022-10-12 | 295.060 | 974,096 | +2,381 | 0.08% | 287,416,944 |
| 2022-10-13 | 2022-10-11 | 293.095 | 971,715 | +1,832 | 0.08% | 284,804,391 |
| 2022-10-12 | 2022-10-10 | 297.681 | 969,883 | +12,820 | 0.08% | 288,715,740 |
| 2022-10-10 | 2022-10-06 | 310.567 | 957,063 | -458 | 0.08% | 297,231,875 |
| 2022-10-07 | 2022-10-05 | 311.003 | 957,521 | -13,553 | 0.08% | 297,792,362 |
| 2022-10-05 | 2022-09-30 | 294.405 | 971,074 | +641 | 0.08% | 285,889,020 |
| 2022-09-30 | 2022-09-28 | 298.555 | 970,433 | +4,213 | 0.08% | 289,727,240 |
| 2022-09-29 | 2022-09-27 | 306.635 | 966,220 | -367 | 0.08% | 296,277,307 |
| 2022-09-27 | 2022-09-23 | 302.923 | 966,587 | +13,737 | 0.08% | 292,801,076 |
| 2022-09-26 | 2022-09-22 | 306.854 | 952,850 | +6,868 | 0.08% | 292,385,695 |
| 2022-09-23 | 2022-09-21 | 315.808 | 945,982 | +366 | 0.08% | 298,748,975 |
| 2022-09-22 | 2022-09-20 | 319.521 | 945,616 | +1,099 | 0.08% | 302,144,293 |
| 2022-09-21 | 2022-09-19 | 318.211 | 944,517 | +1,831 | 0.08% | 300,555,437 |
| 2022-09-20 | 2022-09-16 | 322.797 | 942,686 | +2,564 | 0.08% | 304,296,354 |
| 2022-09-19 | 2022-09-15 | 331.533 | 940,122 | +1,191 | 0.08% | 311,681,658 |
| 2022-09-16 | 2022-09-14 | 328.257 | 938,931 | +1,190 | 0.08% | 308,210,845 |
| 2022-09-15 | 2022-09-13 | 337.212 | 937,741 | +1,832 | 0.08% | 316,217,178 |
| 2022-09-14 | 2022-09-09 | 339.614 | 935,909 | -1,649 | 0.08% | 317,847,848 |
| 2022-09-13 | 2022-09-08 | 329.786 | 937,558 | +2,748 | 0.08% | 309,193,496 |
| 2022-09-09 | 2022-09-07 | 332.407 | 934,810 | +1,556 | 0.08% | 310,737,208 |
| 2022-09-08 | 2022-09-06 | 335.028 | 933,254 | +458 | 0.08% | 312,665,870 |
| 2022-09-07 | 2022-09-05 | 334.591 | 932,796 | +3,205 | 0.08% | 312,104,980 |
| 2022-09-06 | 2022-09-02 | 343.327 | 929,591 | +1,099 | 0.08% | 319,153,572 |
| 2022-09-05 | 2022-09-01 | 340.051 | 928,492 | +641 | 0.08% | 315,734,498 |
| 2022-09-02 | 2022-08-31 | 347.040 | 927,851 | +5,129 | 0.08% | 322,001,130 |
| 2022-09-01 | 2022-08-30 | 345.511 | 922,722 | +7,600 | 0.08% | 318,810,497 |
| 2022-08-31 | 2022-08-29 | 354.561 | 915,122 | +2,381 | 0.08% | 324,466,431 |
| 2022-08-30 | 2022-08-26 | 362.950 | 912,741 | +9,804 | 0.08% | 331,279,535 |
| 2022-08-29 | 2022-08-25 | 366.041 | 902,937 | -453 | 0.08% | 330,511,984 |
| 2022-08-26 | 2022-08-24 | 353.236 | 903,390 | +3,080 | 0.08% | 319,110,061 |
| 2022-08-25 | 2022-08-23 | 361.405 | 900,310 | +2,627 | 0.08% | 325,376,354 |
| 2022-08-24 | 2022-08-22 | 364.275 | 897,683 | +1,812 | 0.08% | 327,003,334 |
| 2022-08-23 | 2022-08-19 | 368.911 | 895,871 | +453 | 0.08% | 330,496,727 |
| 2022-08-22 | 2022-08-18 | 369.132 | 895,418 | +2,084 | 0.08% | 330,527,295 |
| 2022-08-19 | 2022-08-17 | 376.638 | 893,334 | +362 | 0.08% | 336,463,630 |
| 2022-08-18 | 2022-08-16 | 382.599 | 892,972 | +90 | 0.08% | 341,650,169 |
| 2022-08-17 | 2022-08-15 | 382.820 | 892,882 | +182 | 0.08% | 341,812,859 |
| 2022-08-16 | 2022-08-12 | 384.807 | 892,700 | -906 | 0.08% | 343,516,939 |
| 2022-08-15 | 2022-08-11 | 384.144 | 893,606 | -181 | 0.08% | 343,273,723 |
| 2022-08-12 | 2022-08-10 | 379.950 | 893,787 | +4,439 | 0.08% | 339,594,102 |
| 2022-08-10 | 2022-08-08 | 393.196 | 889,348 | -272 | 0.08% | 349,688,127 |
| 2022-08-08 | 2022-08-04 | 393.858 | 889,620 | -181 | 0.08% | 350,384,288 |
| 2022-08-05 | 2022-08-03 | 385.248 | 889,801 | +1,268 | 0.08% | 342,794,272 |
| 2022-08-04 | 2022-08-02 | 386.794 | 888,533 | +1,540 | 0.08% | 343,678,923 |
| 2022-08-02 | 2022-07-29 | 396.287 | 886,993 | +996 | 0.08% | 351,503,684 |
| 2022-08-01 | 2022-07-28 | 405.780 | 885,997 | -4,620 | 0.08% | 359,519,949 |
| 2022-07-29 | 2022-07-27 | 405.559 | 890,617 | -362 | 0.08% | 361,198,029 |
| 2022-07-28 | 2022-07-26 | 406.442 | 890,979 | -272 | 0.08% | 362,131,657 |
| 2022-07-26 | 2022-07-22 | 388.118 | 891,251 | +2,084 | 0.08% | 345,910,811 |
| 2022-07-25 | 2022-07-21 | 389.443 | 889,167 | +181 | 0.08% | 346,279,795 |
| 2022-07-22 | 2022-07-20 | 397.391 | 888,986 | +90 | 0.08% | 353,274,802 |
| 2022-07-21 | 2022-07-19 | 387.898 | 888,896 | +182 | 0.08% | 344,800,549 |
| 2022-07-19 | 2022-07-15 | 388.560 | 888,714 | +181 | 0.08% | 345,318,563 |
| 2022-07-18 | 2022-07-14 | 399.598 | 888,533 | -91 | 0.08% | 355,056,422 |
| 2022-07-15 | 2022-07-13 | 398.274 | 888,624 | +91 | 0.08% | 353,915,682 |
| 2022-07-14 | 2022-07-12 | 401.365 | 888,533 | +272 | 0.08% | 356,625,732 |
| 2022-07-13 | 2022-07-11 | 404.455 | 888,261 | +181 | 0.08% | 359,262,013 |
| 2022-07-12 | 2022-07-08 | 414.832 | 888,080 | -453 | 0.08% | 368,403,803 |
| 2022-07-11 | 2022-07-07 | 409.092 | 888,533 | -91 | 0.08% | 363,491,464 |
| 2022-07-08 | 2022-07-06 | 406.001 | 888,624 | +997 | 0.08% | 360,782,117 |
| 2022-07-07 | 2022-07-05 | 408.871 | 887,627 | +1,812 | 0.08% | 362,924,863 |
| 2022-07-06 | 2022-07-04 | 412.845 | 885,815 | +1,630 | 0.08% | 365,704,136 |
| 2022-07-05 | 2022-06-30 | 426.091 | 884,185 | -362 | 0.08% | 376,743,430 |
| 2022-07-04 | 2022-06-29 | 424.546 | 884,547 | +2,718 | 0.08% | 375,530,688 |
| 2022-06-30 | 2022-06-28 | 437.792 | 881,829 | +905 | 0.08% | 386,057,796 |
| 2022-06-29 | 2022-06-27 | 441.766 | 880,924 | -26,452 | 0.08% | 389,162,304 |
| 2022-06-28 | 2022-06-24 | 413.066 | 907,376 | -8,425 | 0.08% | 374,805,807 |
| 2022-06-27 | 2022-06-23 | 396.728 | 915,801 | +1,993 | 0.08% | 363,324,284 |
| 2022-06-24 | 2022-06-22 | 397.170 | 913,808 | -181 | 0.08% | 362,937,091 |
| 2022-06-23 | 2022-06-21 | 402.027 | 913,989 | -906 | 0.08% | 367,448,222 |
| 2022-06-22 | 2022-06-20 | 395.625 | 914,895 | -181 | 0.08% | 361,954,929 |
| 2022-06-21 | 2022-06-17 | 392.975 | 915,076 | -3,352 | 0.08% | 359,602,252 |
| 2022-06-20 | 2022-06-16 | 385.027 | 918,428 | +906 | 0.08% | 353,620,009 |
| 2022-06-17 | 2022-06-15 | 392.313 | 917,522 | -2,718 | 0.08% | 359,955,778 |
| 2022-06-16 | 2022-06-14 | 377.080 | 920,240 | +3,352 | 0.08% | 347,003,782 |
| 2022-06-15 | 2022-06-13 | 377.521 | 916,888 | +272 | 0.08% | 346,144,659 |
| 2022-06-14 | 2022-06-10 | 392.092 | 916,616 | +362 | 0.08% | 359,397,979 |
| 2022-06-13 | 2022-06-09 | 392.313 | 916,254 | -544 | 0.08% | 359,458,325 |
| 2022-06-10 | 2022-06-08 | 398.715 | 916,798 | -6,160 | 0.08% | 365,541,457 |
| 2022-06-09 | 2022-06-07 | 388.781 | 922,958 | -1,268 | 0.08% | 358,828,170 |
| 2022-06-08 | 2022-06-06 | 383.703 | 924,226 | -1,812 | 0.08% | 354,628,136 |
| 2022-06-07 | 2022-06-02 | 377.521 | 926,038 | +634 | 0.08% | 349,598,978 |
| 2022-06-06 | 2022-06-01 | 379.729 | 925,404 | -5,345 | 0.08% | 351,402,668 |
| 2022-06-02 | 2022-05-31 | 374.430 | 930,749 | +4,892 | 0.08% | 348,500,705 |
| 2022-06-01 | 2022-05-30 | 373.106 | 925,857 | -2,536 | 0.08% | 345,442,569 |
| 2022-05-31 | 2022-05-27 | 365.158 | 928,393 | -363 | 0.08% | 339,010,069 |
| 2022-05-30 | 2022-05-26 | 358.976 | 928,756 | -3,261 | 0.08% | 333,401,392 |
| 2022-05-27 | 2022-05-25 | 358.314 | 932,017 | +906 | 0.08% | 333,954,722 |
| 2022-05-26 | 2022-05-24 | 358.535 | 931,111 | +5,707 | 0.08% | 333,835,654 |
| 2022-05-25 | 2022-05-23 | 365.820 | 925,404 | +1,812 | 0.08% | 338,531,524 |
| 2022-05-24 | 2022-05-20 | 370.898 | 923,592 | -5,435 | 0.08% | 342,558,446 |
| 2022-05-23 | 2022-05-19 | 365.379 | 929,027 | +3,442 | 0.08% | 339,446,683 |
| 2022-05-20 | 2022-05-18 | 376.859 | 925,585 | -1,630 | 0.08% | 348,814,929 |
| 2022-05-19 | 2022-05-17 | 375.313 | 927,215 | -10,871 | 0.08% | 347,996,283 |
| 2022-05-18 | 2022-05-16 | 360.080 | 938,086 | +453 | 0.08% | 337,786,160 |
| 2022-05-17 | 2022-05-13 | 362.729 | 937,633 | +181 | 0.08% | 340,107,088 |
| 2022-05-16 | 2022-05-12 | 354.340 | 937,452 | +272 | 0.08% | 332,176,811 |
| 2022-05-13 | 2022-05-11 | 359.197 | 937,180 | +2,174 | 0.08% | 336,632,312 |
| 2022-05-12 | 2022-05-10 | 359.418 | 935,006 | +3,805 | 0.08% | 336,057,842 |
| 2022-05-11 | 2022-05-06 | 361.626 | 931,201 | +3,170 | 0.08% | 336,746,094 |
| 2022-05-10 | 2022-05-05 | 377.080 | 928,031 | -181 | 0.08% | 349,941,610 |
| 2022-05-06 | 2022-05-04 | 372.223 | 928,212 | +634 | 0.08% | 345,501,537 |
| 2022-05-05 | 2022-05-03 | 377.300 | 927,578 | +181 | 0.08% | 349,975,577 |
| 2022-05-04 | 2022-04-29 | 372.885 | 927,397 | -2,264 | 0.08% | 345,812,408 |
| 2022-05-03 | 2022-04-28 | 359.639 | 929,661 | -182 | 0.08% | 334,341,997 |
| 2022-04-29 | 2022-04-27 | 354.782 | 929,843 | +91 | 0.08% | 329,891,206 |
| 2022-04-28 | 2022-04-26 | 355.223 | 929,752 | +2,084 | 0.08% | 330,269,448 |
| 2022-04-27 | 2022-04-25 | 356.989 | 927,668 | +1,811 | 0.08% | 331,167,593 |
| 2022-04-26 | 2022-04-22 | 370.456 | 925,857 | -3,170 | 0.08% | 342,989,722 |
| 2022-04-25 | 2022-04-21 | 356.327 | 929,027 | +3,986 | 0.08% | 331,037,430 |
| 2022-04-22 | 2022-04-20 | 360.080 | 925,041 | +1,177 | 0.08% | 333,088,914 |
| 2022-04-21 | 2022-04-19 | 365.379 | 923,864 | +4,530 | 0.08% | 337,560,233 |
| 2022-04-20 | 2022-04-14 | 377.300 | 919,334 | +725 | 0.08% | 346,865,112 |
| 2022-04-19 | 2022-04-13 | 376.197 | 918,609 | +634 | 0.08% | 345,577,550 |
| 2022-04-14 | 2022-04-12 | 379.067 | 917,975 | +1,268 | 0.08% | 347,973,671 |
| 2022-04-13 | 2022-04-11 | 378.846 | 916,707 | +1,359 | 0.08% | 347,290,630 |
| 2022-04-12 | 2022-04-08 | 392.313 | 915,348 | +906 | 0.08% | 359,102,890 |
| 2022-04-11 | 2022-04-07 | 391.651 | 914,442 | +4,529 | 0.08% | 358,141,803 |
| 2022-04-08 | 2022-04-06 | 395.625 | 909,913 | +7,882 | 0.08% | 359,983,927 |
| 2022-04-07 | 2022-04-04 | 409.312 | 902,031 | +4,801 | 0.08% | 369,212,527 |
| 2022-04-06 | 2022-04-01 | 404.014 | 897,230 | +3,080 | 0.08% | 362,493,406 |
| 2022-04-04 | 2022-03-31 | 409.975 | 894,150 | +91 | 0.08% | 366,578,947 |
| 2022-04-01 | 2022-03-30 | 415.273 | 894,059 | +272 | 0.08% | 371,278,850 |
| 2022-03-31 | 2022-03-29 | 410.637 | 893,787 | +90 | 0.08% | 367,022,098 |
| 2022-03-30 | 2022-03-28 | 411.079 | 893,697 | +1,903 | 0.08% | 367,379,748 |
| 2022-03-28 | 2022-03-24 | 423.883 | 891,794 | -363 | 0.08% | 378,016,721 |
| 2022-03-25 | 2022-03-23 | 422.559 | 892,157 | -3,170 | 0.08% | 376,988,807 |
| 2022-03-24 | 2022-03-22 | 419.468 | 895,327 | +89,413 | 0.08% | 375,561,027 |
| 2022-03-23 | 2022-03-21 | 413.066 | 805,914 | -272 | 0.07% | 332,895,346 |
| 2022-03-22 | 2022-03-18 | 417.923 | 806,186 | -1,449 | 0.07% | 336,923,343 |
| 2022-03-21 | 2022-03-17 | 422.338 | 807,635 | -3,805 | 0.07% | 341,094,987 |
| 2022-03-18 | 2022-03-16 | 397.832 | 811,440 | -5,707 | 0.07% | 322,817,028 |
| 2022-03-17 | 2022-03-15 | 355.885 | 817,147 | +4,167 | 0.07% | 290,810,755 |
| 2022-03-16 | 2022-03-14 | 368.028 | 812,980 | +1,177 | 0.07% | 299,199,385 |
| 2022-03-15 | 2022-03-11 | 382.599 | 811,803 | +272 | 0.07% | 310,594,993 |
| 2022-03-14 | 2022-03-10 | 373.106 | 811,531 | -815 | 0.07% | 302,786,881 |
| 2022-03-11 | 2022-03-09 | 363.171 | 812,346 | +7,428 | 0.07% | 295,020,493 |
| 2022-03-10 | 2022-03-08 | 380.427 | 804,918 | +3,262 | 0.07% | 306,212,164 |
| 2022-03-09 | 2022-03-07 | 379.979 | 801,656 | +13,244 | 0.07% | 304,612,844 |
| 2022-03-08 | 2022-03-04 | 397.637 | 788,412 | +447 | 0.07% | 313,502,073 |
| 2022-03-07 | 2022-03-03 | 405.908 | 787,965 | +2,774 | 0.07% | 319,840,911 |
| 2022-03-04 | 2022-03-02 | 406.578 | 785,191 | +447 | 0.07% | 319,241,435 |
| 2022-03-03 | 2022-03-01 | 420.213 | 784,744 | +269 | 0.07% | 329,759,333 |
| 2022-03-02 | 2022-02-28 | 422.001 | 784,475 | +9,395 | 0.07% | 331,049,046 |
| 2022-03-01 | 2022-02-25 | 435.859 | 775,080 | +12,975 | 0.07% | 337,825,466 |
| 2022-02-28 | 2022-02-24 | 441.000 | 762,105 | +128,222 | 0.07% | 336,088,103 |
| 2022-02-25 | 2022-02-23 | 466.257 | 633,883 | +13,869 | 0.06% | 295,552,510 |
| 2022-02-24 | 2022-02-22 | 467.375 | 620,014 | +8,501 | 0.05% | 289,778,908 |
| 2022-02-23 | 2022-02-21 | 481.456 | 611,513 | +5,548 | 0.05% | 294,416,832 |
| 2022-02-22 | 2022-02-18 | 485.256 | 605,965 | +1,610 | 0.05% | 294,048,255 |
| 2022-02-21 | 2022-02-17 | 488.832 | 604,355 | +1,879 | 0.05% | 295,428,334 |
| 2022-02-17 | 2022-02-15 | 488.609 | 602,476 | -805 | 0.05% | 294,375,154 |
| 2022-02-16 | 2022-02-14 | 488.832 | 603,281 | +6,442 | 0.05% | 294,903,328 |
| 2022-02-15 | 2022-02-11 | 496.656 | 596,839 | +806 | 0.05% | 296,423,405 |
| 2022-02-14 | 2022-02-10 | 502.691 | 596,033 | -90 | 0.05% | 299,620,141 |
| 2022-02-11 | 2022-02-09 | 502.691 | 596,123 | +90 | 0.05% | 299,665,383 |
| 2022-02-10 | 2022-02-08 | 493.526 | 596,033 | -90 | 0.05% | 294,157,968 |
| 2022-02-08 | 2022-02-04 | 494.644 | 596,123 | -1,342 | 0.05% | 294,868,605 |
| 2022-02-07 | 2022-01-31 | 489.950 | 597,465 | +17,448 | 0.05% | 292,727,997 |
| 2022-02-04 | 2022-01-27 | 508.949 | 580,017 | +1,879 | 0.05% | 295,199,078 |
| 2022-01-28 | 2022-01-26 | 515.655 | 578,138 | +448 | 0.05% | 298,119,479 |
| 2022-01-27 | 2022-01-25 | 522.807 | 577,690 | -90 | 0.05% | 302,020,425 |
| 2022-01-26 | 2022-01-24 | 529.066 | 577,780 | +90 | 0.05% | 305,683,506 |
| 2022-01-25 | 2022-01-21 | 537.336 | 577,690 | -4,564 | 0.05% | 310,413,468 |
| 2022-01-24 | 2022-01-20 | 529.960 | 582,254 | +71,852 | 0.05% | 308,571,121 |
| 2022-01-14 | 2022-01-12 | 516.102 | 510,402 | +59,771 | 0.04% | 263,419,271 |
| 2022-01-13 | 2022-01-11 | 505.820 | 450,631 | -89,926 | 0.04% | 227,938,067 |
| 2022-01-12 | 2022-01-10 | 512.078 | 540,557 | -447 | 0.05% | 276,807,484 |
| 2022-01-11 | 2022-01-07 | 502.243 | 541,004 | -3,937 | 0.05% | 271,715,736 |
| 2022-01-10 | 2022-01-06 | 486.150 | 544,941 | +90,821 | 0.05% | 264,923,198 |
| 2022-01-07 | 2022-01-05 | 491.962 | 454,120 | +1,521 | 0.04% | 223,409,643 |
| 2022-01-06 | 2022-01-04 | 502.467 | 452,599 | +2,505 | 0.04% | 227,416,065 |
| 2022-01-05 | 2022-01-03 | 508.055 | 450,094 | -89 | 0.04% | 228,672,480 |
| 2022-01-04 | 2021-12-31 | 508.949 | 450,183 | -358 | 0.04% | 229,120,192 |
| 2021-12-30 | 2021-12-28 | 508.949 | 450,541 | -90 | 0.04% | 229,302,396 |
| 2021-12-28 | 2021-12-22 | 500.679 | 450,631 | +90 | 0.04% | 225,621,419 |
| 2021-12-23 | 2021-12-21 | 500.232 | 450,541 | +268 | 0.04% | 225,374,950 |
| 2021-12-22 | 2021-12-20 | 495.985 | 450,273 | +269 | 0.04% | 223,328,655 |
| 2021-12-21 | 2021-12-17 | 506.267 | 450,004 | +357 | 0.04% | 227,822,086 |
| 2021-12-16 | 2021-12-14 | 517.219 | 449,647 | +4,027 | 0.04% | 232,566,040 |
| 2021-12-15 | 2021-12-13 | 528.395 | 445,620 | -537 | 0.04% | 235,463,388 |
| 2021-12-14 | 2021-12-10 | 523.254 | 446,157 | -179 | 0.04% | 233,453,488 |
| 2021-12-13 | 2021-12-09 | 526.607 | 446,336 | -895 | 0.04% | 235,043,609 |
| 2021-12-10 | 2021-12-08 | 526.607 | 447,231 | -1,073 | 0.04% | 235,514,922 |
| 2021-12-09 | 2021-12-07 | 528.395 | 448,304 | -1,432 | 0.04% | 236,881,601 |
| 2021-12-08 | 2021-12-06 | 509.620 | 449,736 | -2,237 | 0.04% | 229,194,263 |
| 2021-12-07 | 2021-12-03 | 503.808 | 451,973 | -5,727 | 0.04% | 227,707,663 |
| 2021-12-06 | 2021-12-02 | 482.797 | 457,700 | +895 | 0.04% | 220,976,406 |
| 2021-12-03 | 2021-12-01 | 485.927 | 456,805 | +3,042 | 0.04% | 221,973,756 |
| 2021-12-02 | 2021-11-30 | 480.562 | 453,763 | +4,743 | 0.04% | 218,061,394 |
| 2021-12-01 | 2021-11-29 | 497.326 | 449,020 | +1,074 | 0.04% | 223,309,369 |
| 2021-11-30 | 2021-11-26 | 501.349 | 447,946 | +3,221 | 0.04% | 224,577,467 |
| 2021-11-29 | 2021-11-25 | 508.278 | 444,725 | +89 | 0.04% | 226,044,137 |
| 2021-11-26 | 2021-11-24 | 506.267 | 444,636 | +4,385 | 0.04% | 225,104,445 |
| 2021-11-25 | 2021-11-23 | 511.631 | 440,251 | +268 | 0.04% | 225,246,155 |
| 2021-11-23 | 2021-11-19 | 519.007 | 439,983 | -89 | 0.04% | 228,354,385 |
| 2021-11-22 | 2021-11-18 | 519.454 | 440,072 | +2,684 | 0.04% | 228,597,304 |
| 2021-11-19 | 2021-11-17 | 515.878 | 437,388 | -7,874 | 0.04% | 225,638,867 |
| 2021-11-17 | 2021-11-15 | 519.901 | 445,262 | +1,074 | 0.04% | 231,492,319 |
| 2021-11-16 | 2021-11-12 | 519.678 | 444,188 | +2,863 | 0.04% | 230,834,661 |
| 2021-11-15 | 2021-11-11 | 519.231 | 441,325 | +2,684 | 0.04% | 229,149,536 |
| 2021-11-12 | 2021-11-10 | 518.560 | 438,641 | +269 | 0.04% | 227,461,789 |
| 2021-11-11 | 2021-11-09 | 519.678 | 438,372 | +3,132 | 0.04% | 227,812,215 |
| 2021-11-09 | 2021-11-05 | 520.795 | 435,240 | +536 | 0.04% | 226,671,003 |
| 2021-11-08 | 2021-11-04 | 519.007 | 434,704 | +179 | 0.04% | 225,614,545 |
| 2021-11-05 | 2021-11-03 | 517.219 | 434,525 | +895 | 0.04% | 224,744,652 |
| 2021-11-04 | 2021-11-02 | 518.560 | 433,630 | +805 | 0.04% | 224,863,284 |
| 2021-11-03 | 2021-11-01 | 523.254 | 432,825 | +90 | 0.04% | 226,477,464 |
| 2021-11-02 | 2021-10-29 | 526.160 | 432,735 | +89 | 0.04% | 227,687,781 |
| 2021-11-01 | 2021-10-28 | 522.584 | 432,646 | +4,295 | 0.04% | 226,093,690 |
| 2021-10-29 | 2021-10-27 | 530.630 | 428,351 | +806 | 0.04% | 227,295,974 |
| 2021-10-26 | 2021-10-22 | 536.442 | 427,545 | +1,163 | 0.04% | 229,352,943 |
| 2021-10-25 | 2021-10-21 | 538.006 | 426,382 | +89 | 0.04% | 229,396,187 |
| 2021-10-22 | 2021-10-20 | 548.512 | 426,293 | -3,131 | 0.04% | 233,826,647 |
| 2021-10-21 | 2021-10-19 | 539.571 | 429,424 | -3,043 | 0.04% | 231,704,688 |
| 2021-10-20 | 2021-10-18 | 525.936 | 432,467 | +17,807 | 0.04% | 227,450,106 |
| 2021-10-19 | 2021-10-15 | 524.148 | 414,660 | +1,968 | 0.04% | 217,343,288 |
| 2021-10-18 | 2021-10-12 | 516.549 | 412,692 | +895 | 0.04% | 213,175,475 |
| 2021-10-12 | 2021-10-08 | 527.501 | 411,797 | +2,326 | 0.04% | 217,223,309 |
| 2021-10-11 | 2021-10-07 | 535.101 | 409,471 | -715 | 0.04% | 219,108,153 |
| 2021-10-05 | 2021-09-30 | 536.218 | 410,186 | +268 | 0.04% | 219,949,168 |
| 2021-10-04 | 2021-09-29 | 530.630 | 409,918 | +447 | 0.04% | 217,514,867 |
| 2021-09-30 | 2021-09-28 | 529.736 | 409,471 | +90 | 0.04% | 216,911,580 |
| 2021-09-29 | 2021-09-27 | 530.854 | 409,381 | +8,948 | 0.04% | 217,321,423 |
| 2021-09-28 | 2021-09-24 | 532.418 | 400,433 | +715 | 0.04% | 213,197,870 |
| 2021-09-24 | 2021-09-21 | 541.359 | 399,718 | +448 | 0.04% | 216,390,947 |
| 2021-09-23 | 2021-09-20 | 535.101 | 399,270 | +3,132 | 0.04% | 213,649,592 |
| 2021-09-21 | 2021-09-17 | 549.629 | 396,138 | +179 | 0.03% | 217,728,999 |
| 2021-09-20 | 2021-09-16 | 550.076 | 395,959 | +447 | 0.03% | 217,807,623 |
| 2021-09-17 | 2021-09-15 | 563.823 | 395,512 | +89 | 0.03% | 222,998,572 |
| 2021-09-16 | 2021-09-14 | 563.823 | 395,423 | -9,484 | 0.03% | 222,948,392 |
| 2021-09-15 | 2021-09-13 | 567.734 | 404,907 | +16,016 | 0.04% | 229,879,500 |
| 2021-09-14 | 2021-09-10 | 563.264 | 388,891 | -805 | 0.03% | 219,048,194 |
| 2021-09-13 | 2021-09-09 | 550.076 | 389,696 | +805 | 0.03% | 214,362,496 |
| 2021-09-09 | 2021-09-07 | 562.146 | 388,891 | -984 | 0.03% | 218,613,574 |
| 2021-09-08 | 2021-09-06 | 556.558 | 389,875 | -2,774 | 0.03% | 216,988,130 |
| 2021-09-07 | 2021-09-03 | 544.935 | 392,649 | +2,685 | 0.03% | 213,968,302 |
| 2021-09-06 | 2021-09-02 | 557.005 | 389,964 | -179 | 0.03% | 217,211,991 |
| 2021-09-03 | 2021-09-01 | 552.311 | 390,143 | -179 | 0.03% | 215,480,417 |
| 2021-08-31 | 2021-08-27 | 542.924 | 390,322 | +89 | 0.03% | 211,915,044 |
| 2021-08-30 | 2021-08-26 | 544.041 | 390,233 | +36,686 | 0.03% | 212,302,843 |
| 2021-08-27 | 2021-08-25 | 548.735 | 353,547 | -268 | 0.03% | 194,003,648 |
| 2021-08-25 | 2021-08-23 | 552.239 | 353,815 | -3,848 | 0.03% | 195,390,497 |
| 2021-08-24 | 2021-08-20 | 522.675 | 357,663 | +4,757 | 0.03% | 186,941,532 |
| 2021-08-23 | 2021-08-19 | 533.282 | 352,906 | +3,634 | 0.03% | 188,198,428 |
| 2021-08-20 | 2021-08-18 | 544.340 | 349,272 | -4,786 | 0.03% | 190,122,844 |
| 2021-08-19 | 2021-08-17 | 535.765 | 354,058 | +10,457 | 0.03% | 189,691,711 |
| 2021-08-18 | 2021-08-16 | 552.013 | 343,601 | +2,039 | 0.03% | 189,672,383 |
| 2021-08-17 | 2021-08-13 | 565.329 | 341,562 | +620 | 0.03% | 193,094,768 |
| 2021-08-16 | 2021-08-12 | 563.297 | 340,942 | +93,850 | 0.03% | 192,051,770 |
| 2021-08-13 | 2021-08-11 | 583.947 | 247,092 | +88 | 0.02% | 144,288,684 |
| 2021-08-12 | 2021-08-10 | 581.690 | 247,004 | +89 | 0.02% | 143,679,857 |
| 2021-08-10 | 2021-08-06 | 597.488 | 246,915 | -1,684 | 0.02% | 147,528,753 |
| 2021-08-09 | 2021-08-05 | 589.025 | 248,599 | -797 | 0.02% | 146,431,029 |
| 2021-08-06 | 2021-08-04 | 584.511 | 249,396 | -177,331 | 0.02% | 145,774,807 |
| 2021-08-05 | 2021-08-03 | 584.511 | 426,727 | +31,549 | 0.04% | 249,426,800 |
| 2021-08-04 | 2021-08-02 | 583.947 | 395,178 | -5,494 | 0.04% | 230,763,090 |
| 2021-08-03 | 2021-07-30 | 559.687 | 400,672 | -266 | 0.04% | 224,250,749 |
| 2021-08-02 | 2021-07-29 | 564.200 | 400,938 | -4,609 | 0.04% | 226,209,300 |
| 2021-07-30 | 2021-07-28 | 533.282 | 405,547 | +6,913 | 0.04% | 216,270,928 |
| 2021-07-29 | 2021-07-27 | 527.189 | 398,634 | +2,304 | 0.04% | 210,155,328 |
| 2021-07-28 | 2021-07-26 | 564.200 | 396,330 | +6,735 | 0.04% | 223,609,466 |
| 2021-07-27 | 2021-07-23 | 587.897 | 389,595 | +89 | 0.03% | 229,041,580 |
| 2021-07-26 | 2021-07-22 | 609.336 | 389,506 | -709 | 0.03% | 237,340,113 |
| 2021-07-23 | 2021-07-21 | 603.694 | 390,215 | -177 | 0.03% | 235,570,538 |
| 2021-07-21 | 2021-07-19 | 589.025 | 390,392 | +1,506 | 0.03% | 229,950,652 |
| 2021-07-20 | 2021-07-16 | 591.282 | 388,886 | -33,144 | 0.03% | 229,941,218 |
| 2021-07-19 | 2021-07-15 | 569.842 | 422,030 | -266 | 0.04% | 240,490,505 |
| 2021-07-16 | 2021-07-14 | 572.099 | 422,296 | -3,013 | 0.04% | 241,595,121 |
| 2021-07-15 | 2021-07-13 | 570.971 | 425,309 | -1,329 | 0.04% | 242,838,937 |
| 2021-07-14 | 2021-07-12 | 567.585 | 426,638 | -4,697 | 0.04% | 242,153,501 |
| 2021-07-13 | 2021-07-09 | 552.916 | 431,335 | -355 | 0.04% | 238,492,108 |
| 2021-07-12 | 2021-07-08 | 552.916 | 431,690 | -9,482 | 0.04% | 238,688,393 |
| 2021-07-09 | 2021-07-07 | 554.045 | 441,172 | -27,030 | 0.04% | 244,428,963 |
| 2021-07-08 | 2021-07-06 | 526.060 | 468,202 | -1,916 | 0.04% | 246,302,469 |
| 2021-07-06 | 2021-07-02 | 514.325 | 470,118 | +5,849 | 0.04% | 241,793,395 |
| 2021-07-05 | 2021-06-30 | 522.224 | 464,269 | +3,457 | 0.04% | 242,452,278 |
| 2021-07-02 | 2021-06-29 | 528.768 | 460,812 | -355 | 0.04% | 243,662,837 |
| 2021-06-29 | 2021-06-25 | 534.410 | 461,167 | -3,279 | 0.04% | 246,452,455 |
| 2021-06-28 | 2021-06-24 | 518.613 | 464,446 | -3,102 | 0.04% | 240,867,652 |
| 2021-06-25 | 2021-06-23 | 518.161 | 467,548 | -2,215 | 0.04% | 242,265,357 |
| 2021-06-24 | 2021-06-22 | 509.811 | 469,763 | +2,924 | 0.04% | 239,490,487 |
| 2021-06-23 | 2021-06-21 | 519.064 | 466,839 | +10,812 | 0.04% | 242,319,405 |
| 2021-06-22 | 2021-06-18 | 530.123 | 456,027 | -7,356 | 0.04% | 241,750,178 |
| 2021-06-21 | 2021-06-17 | 521.998 | 463,383 | +2,659 | 0.04% | 241,885,011 |
| 2021-06-18 | 2021-06-16 | 523.126 | 460,724 | -88 | 0.04% | 241,016,900 |
| 2021-06-17 | 2021-06-15 | 524.029 | 460,812 | +886 | 0.04% | 241,478,919 |
| 2021-06-15 | 2021-06-10 | 526.963 | 459,926 | +177 | 0.04% | 242,363,979 |
| 2021-06-11 | 2021-06-09 | 526.286 | 459,749 | +266 | 0.04% | 241,959,438 |
| 2021-06-10 | 2021-06-08 | 530.348 | 459,483 | +10,634 | 0.04% | 243,685,977 |
| 2021-06-08 | 2021-06-04 | 539.827 | 448,849 | +1,861 | 0.04% | 242,300,698 |
| 2021-06-07 | 2021-06-03 | 536.893 | 446,988 | +443 | 0.04% | 239,984,689 |
| 2021-06-04 | 2021-06-02 | 546.597 | 446,545 | -9,127 | 0.04% | 244,080,227 |
| 2021-06-03 | 2021-06-01 | 550.434 | 455,672 | -887 | 0.04% | 250,817,232 |
| 2021-06-02 | 2021-05-31 | 548.177 | 456,559 | -2,924 | 0.04% | 250,275,104 |
| 2021-06-01 | 2021-05-28 | 538.698 | 459,483 | -177 | 0.04% | 247,522,735 |
| 2021-05-31 | 2021-05-27 | 545.017 | 459,660 | -4,431 | 0.04% | 250,522,696 |
| 2021-05-28 | 2021-05-26 | 544.792 | 464,091 | -1,153 | 0.04% | 252,832,932 |
| 2021-05-27 | 2021-05-25 | 535.539 | 465,244 | -17,192 | 0.04% | 249,156,228 |
| 2021-05-26 | 2021-05-24 | 508.232 | 482,436 | +354 | 0.04% | 245,189,192 |
| 2021-05-25 | 2021-05-21 | 511.842 | 482,082 | +178 | 0.04% | 246,750,019 |
| 2021-05-24 | 2021-05-20 | 516.356 | 481,904 | -6,292 | 0.04% | 248,834,034 |
| 2021-05-21 | 2021-05-18 | 512.519 | 488,196 | -3,102 | 0.04% | 250,209,952 |
| 2021-05-18 | 2021-05-14 | 498.979 | 491,298 | -443 | 0.04% | 245,147,217 |
| 2021-05-17 | 2021-05-13 | 496.722 | 491,741 | +886 | 0.04% | 244,258,503 |
| 2021-05-14 | 2021-05-12 | 504.621 | 490,855 | +5,849 | 0.04% | 247,695,574 |
| 2021-05-13 | 2021-05-11 | 501.235 | 485,006 | +4,874 | 0.04% | 243,102,205 |
| 2021-05-12 | 2021-05-10 | 514.551 | 480,132 | +89 | 0.04% | 247,052,201 |
| 2021-05-11 | 2021-05-07 | 512.745 | 480,043 | +5,494 | 0.04% | 246,139,717 |
| 2021-05-10 | 2021-05-06 | 526.963 | 474,549 | -1,772 | 0.04% | 250,069,759 |
| 2021-05-07 | 2021-05-05 | 528.994 | 476,321 | +5,317 | 0.04% | 251,971,003 |
| 2021-05-06 | 2021-05-04 | 530.800 | 471,004 | +89 | 0.04% | 250,008,711 |
| 2021-05-05 | 2021-05-03 | 524.706 | 470,915 | +2,836 | 0.04% | 247,092,014 |
| 2021-05-04 | 2021-04-30 | 530.348 | 468,079 | +2,658 | 0.04% | 248,244,850 |
| 2021-05-03 | 2021-04-29 | 541.632 | 465,421 | +4,165 | 0.04% | 252,086,997 |
| 2021-04-30 | 2021-04-28 | 551.562 | 461,256 | -1,683 | 0.04% | 254,411,336 |
| 2021-04-29 | 2021-04-27 | 552.916 | 462,939 | -2,305 | 0.04% | 255,966,471 |
| 2021-04-28 | 2021-04-26 | 554.496 | 465,244 | -5,494 | 0.04% | 257,975,917 |
| 2021-04-27 | 2021-04-23 | 547.049 | 470,738 | -355 | 0.04% | 257,516,524 |
| 2021-04-26 | 2021-04-22 | 540.278 | 471,093 | -265 | 0.04% | 254,521,237 |
| 2021-04-23 | 2021-04-21 | 541.181 | 471,358 | +91,013 | 0.04% | 255,089,915 |
| 2021-04-22 | 2021-04-20 | 549.305 | 380,345 | -1,240 | 0.03% | 208,925,530 |
| 2021-04-21 | 2021-04-19 | 541.181 | 381,585 | -2,659 | 0.03% | 206,506,488 |
| 2021-04-20 | 2021-04-16 | 526.963 | 384,244 | -354 | 0.03% | 202,482,366 |
| 2021-04-19 | 2021-04-15 | 522.901 | 384,598 | -355 | 0.03% | 201,106,581 |
| 2021-04-16 | 2021-04-14 | 520.644 | 384,953 | -89 | 0.03% | 200,423,449 |
| 2021-04-15 | 2021-04-13 | 512.294 | 385,042 | -3,456 | 0.03% | 197,254,623 |
| 2021-04-14 | 2021-04-12 | 515.228 | 388,498 | +4,254 | 0.03% | 200,164,901 |
| 2021-04-13 | 2021-04-09 | 522.224 | 384,244 | -443 | 0.03% | 200,661,326 |
| 2021-04-12 | 2021-04-08 | 523.803 | 384,687 | -1,241 | 0.03% | 201,500,384 |
| 2021-04-09 | 2021-04-07 | 516.130 | 385,928 | +1,684 | 0.03% | 199,189,151 |
| 2021-04-08 | 2021-04-01 | 528.768 | 384,244 | -886 | 0.03% | 203,176,096 |
| 2021-04-07 | 2021-03-31 | 516.130 | 385,130 | +88 | 0.03% | 198,777,279 |
| 2021-03-31 | 2021-03-29 | 526.737 | 385,042 | -1,861 | 0.03% | 202,815,987 |
| 2021-03-30 | 2021-03-26 | 522.675 | 386,903 | -8,950 | 0.03% | 202,224,551 |
| 2021-03-29 | 2021-03-25 | 507.329 | 395,853 | -5,583 | 0.04% | 200,827,636 |
| 2021-03-26 | 2021-03-24 | 491.757 | 401,436 | +9,571 | 0.04% | 197,408,921 |
| 2021-03-25 | 2021-03-23 | 506.652 | 391,865 | +5,317 | 0.03% | 198,539,100 |
| 2021-03-24 | 2021-03-22 | 514.776 | 386,548 | +620 | 0.03% | 198,985,735 |
| 2021-03-23 | 2021-03-19 | 526.963 | 385,928 | +4,431 | 0.03% | 203,369,772 |
| 2021-03-22 | 2021-03-18 | 530.348 | 381,497 | -10,811 | 0.03% | 202,326,243 |
| 2021-03-19 | 2021-03-17 | 512.971 | 392,308 | +974 | 0.03% | 201,242,558 |
| 2021-03-18 | 2021-03-16 | 511.391 | 391,334 | -1,772 | 0.03% | 200,124,710 |
| 2021-03-17 | 2021-03-15 | 503.267 | 393,106 | +2,215 | 0.03% | 197,837,112 |
| 2021-03-16 | 2021-03-12 | 511.842 | 390,891 | +5,938 | 0.03% | 200,074,596 |
| 2021-03-15 | 2021-03-11 | 520.418 | 384,953 | -4,076 | 0.03% | 200,336,573 |
| 2021-03-12 | 2021-03-10 | 501.912 | 389,029 | -12,939 | 0.03% | 195,258,518 |
| 2021-03-11 | 2021-03-09 | 497.399 | 401,968 | -10,103 | 0.04% | 199,938,440 |
| 2021-03-10 | 2021-03-08 | 518.956 | 412,071 | +99,787 | 0.04% | 213,846,712 |
| 2021-03-09 | 2021-03-05 | 546.761 | 312,284 | +10,079 | 0.03% | 170,744,796 |
| 2021-03-08 | 2021-03-04 | 550.408 | 302,205 | +29,661 | 0.03% | 166,336,008 |
| 2021-03-05 | 2021-03-03 | 567.501 | 272,544 | -790 | 0.02% | 154,669,067 |
| 2021-03-04 | 2021-03-02 | 555.650 | 273,334 | -2,019 | 0.02% | 151,877,994 |
| 2021-03-03 | 2021-03-01 | 557.929 | 275,353 | +439 | 0.02% | 153,627,414 |
| 2021-03-02 | 2021-02-26 | 539.240 | 274,914 | +27,204 | 0.02% | 148,244,671 |
| 2021-03-01 | 2021-02-25 | 569.780 | 247,710 | +3,685 | 0.02% | 141,140,302 |
| 2021-02-26 | 2021-02-24 | 580.036 | 244,025 | +109,253 | 0.02% | 141,543,393 |
| 2021-02-25 | 2021-02-23 | 635.875 | 134,772 | +13,251 | 0.01% | 85,698,135 |
| 2021-02-24 | 2021-02-22 | 641.003 | 121,521 | -702 | 0.01% | 77,895,319 |
| 2021-02-23 | 2021-02-19 | 646.131 | 122,223 | +526 | 0.01% | 78,972,065 |
| 2021-02-19 | 2021-02-17 | 642.143 | 121,697 | +1,843 | 0.01% | 78,146,817 |
| 2021-02-18 | 2021-02-16 | 624.479 | 119,854 | -965 | 0.01% | 74,846,344 |
| 2021-02-17 | 2021-02-11 | 609.665 | 120,819 | -6,670 | 0.01% | 73,659,118 |
| 2021-02-16 | 2021-02-09 | 586.304 | 127,489 | +264 | 0.01% | 74,747,314 |
| 2021-02-10 | 2021-02-08 | 590.862 | 127,225 | +877 | 0.01% | 75,172,452 |
| 2021-02-09 | 2021-02-05 | 589.153 | 126,348 | -2,545 | 0.01% | 74,438,294 |
| 2021-02-08 | 2021-02-04 | 582.316 | 128,893 | +1,404 | 0.01% | 75,056,400 |
| 2021-02-05 | 2021-02-03 | 593.711 | 127,489 | -2,808 | 0.01% | 75,691,644 |
| 2021-02-04 | 2021-02-02 | 593.711 | 130,297 | -3,510 | 0.01% | 77,358,785 |
| 2021-02-03 | 2021-02-01 | 574.339 | 133,807 | -175 | 0.01% | 76,850,530 |
| 2021-02-02 | 2021-01-29 | 566.818 | 133,982 | +87 | 0.01% | 75,943,347 |
| 2021-02-01 | 2021-01-28 | 562.259 | 133,895 | -63,094 | 0.01% | 75,283,708 |
| 2021-01-29 | 2021-01-27 | 580.036 | 196,989 | +702 | 0.02% | 114,260,799 |
| 2021-01-28 | 2021-01-26 | 584.595 | 196,287 | +7,634 | 0.02% | 114,748,337 |
| 2021-01-27 | 2021-01-25 | 630.177 | 188,653 | -3,685 | 0.02% | 118,884,804 |
| 2021-01-26 | 2021-01-22 | 581.746 | 192,338 | -176 | 0.02% | 111,891,821 |
| 2021-01-25 | 2021-01-21 | 586.874 | 192,514 | -1,228 | 0.02% | 112,981,424 |
| 2021-01-22 | 2021-01-20 | 577.757 | 193,742 | +2,457 | 0.02% | 111,935,859 |
| 2021-01-21 | 2021-01-19 | 570.920 | 191,285 | -5,090 | 0.02% | 109,208,424 |
| 2021-01-20 | 2021-01-18 | 549.268 | 196,375 | -1,316 | 0.02% | 107,862,563 |
| 2021-01-19 | 2021-01-15 | 522.375 | 197,691 | -176 | 0.02% | 103,268,770 |
| 2021-01-18 | 2021-01-14 | 521.919 | 197,867 | +88 | 0.02% | 103,270,516 |
| 2021-01-15 | 2021-01-13 | 516.677 | 197,779 | -263 | 0.02% | 102,187,833 |
| 2021-01-14 | 2021-01-12 | 513.030 | 198,042 | +72,221 | 0.02% | 101,601,540 |
| 2021-01-13 | 2021-01-11 | 513.030 | 125,821 | -88 | 0.01% | 64,549,981 |
| 2021-01-12 | 2021-01-08 | 515.081 | 125,909 | -351 | 0.01% | 64,853,394 |
| 2021-01-11 | 2021-01-07 | 504.825 | 126,260 | +1,053 | 0.01% | 63,739,259 |
| 2021-01-08 | 2021-01-06 | 511.663 | 125,207 | +878 | 0.01% | 64,063,764 |
| 2021-01-07 | 2021-01-05 | 520.779 | 124,329 | +526 | 0.01% | 64,747,967 |
| 2021-01-06 | 2021-01-04 | 503.458 | 123,803 | -88 | 0.01% | 62,329,606 |
| 2021-01-05 | 2020-12-31 | 484.313 | 123,891 | -1,843 | 0.01% | 60,002,064 |
| 2020-12-30 | 2020-12-28 | 472.006 | 125,734 | +878 | 0.01% | 59,347,212 |
| 2020-12-29 | 2020-12-24 | 470.639 | 124,856 | -878 | 0.01% | 58,762,054 |
| 2020-12-28 | 2020-12-22 | 452.178 | 125,734 | +176 | 0.01% | 56,854,114 |
| 2020-12-23 | 2020-12-21 | 459.243 | 125,558 | -5,265 | 0.01% | 57,661,632 |
| 2020-12-21 | 2020-12-17 | 448.075 | 130,823 | -614 | 0.01% | 58,618,555 |
| 2020-12-16 | 2020-12-14 | 441.922 | 131,437 | -88 | 0.01% | 58,084,859 |
| 2020-12-15 | 2020-12-11 | 439.870 | 131,525 | -5,265 | 0.01% | 57,853,963 |
| 2020-12-14 | 2020-12-10 | 437.819 | 136,790 | -13,076 | 0.01% | 59,889,296 |
| 2020-12-08 | 2020-12-04 | 446.708 | 149,866 | -438 | 0.01% | 66,946,316 |
| 2020-12-07 | 2020-12-03 | 438.503 | 150,304 | -5,266 | 0.01% | 65,908,754 |
| 2020-12-02 | 2020-11-30 | 439.187 | 155,570 | -351 | 0.01% | 68,324,279 |
| 2020-12-01 | 2020-11-27 | 440.098 | 155,921 | -1,842 | 0.01% | 68,620,579 |
| 2020-11-27 | 2020-11-25 | 436.452 | 157,763 | +4,738 | 0.01% | 68,855,943 |
| 2020-11-26 | 2020-11-24 | 446.708 | 153,025 | -1,492 | 0.01% | 68,357,466 |
| 2020-11-24 | 2020-11-20 | 428.703 | 154,517 | -263 | 0.01% | 66,241,866 |
| 2020-11-23 | 2020-11-19 | 422.093 | 154,780 | +263 | 0.01% | 65,331,604 |
| 2020-11-20 | 2020-11-18 | 421.637 | 154,517 | +88 | 0.01% | 65,150,160 |
| 2020-11-18 | 2020-11-16 | 426.196 | 154,429 | +88 | 0.01% | 65,816,981 |
| 2020-11-17 | 2020-11-13 | 422.777 | 154,341 | -176 | 0.01% | 65,251,833 |
| 2020-11-13 | 2020-11-11 | 416.396 | 154,517 | +527 | 0.01% | 64,340,186 |
| 2020-11-12 | 2020-11-10 | 433.717 | 153,990 | +878 | 0.01% | 66,788,056 |
| 2020-11-11 | 2020-11-09 | 441.922 | 153,112 | -1,229 | 0.01% | 67,663,512 |
| 2020-11-10 | 2020-11-06 | 434.173 | 154,341 | +877 | 0.01% | 67,010,643 |
| 2020-11-09 | 2020-11-05 | 436.680 | 153,464 | -3,597 | 0.01% | 67,014,613 |
| 2020-11-06 | 2020-11-04 | 423.461 | 157,061 | +3,949 | 0.01% | 66,509,175 |
| 2020-11-05 | 2020-11-03 | 430.754 | 153,112 | -2,809 | 0.01% | 65,953,603 |
| 2020-11-03 | 2020-10-30 | 421.865 | 155,921 | +3,160 | 0.01% | 65,777,676 |
| 2020-11-02 | 2020-10-29 | 436.908 | 152,761 | -790 | 0.01% | 66,742,443 |
| 2020-10-30 | 2020-10-28 | 430.298 | 153,551 | -6,845 | 0.01% | 66,072,712 |
| 2020-10-29 | 2020-10-27 | 415.712 | 160,396 | -263 | 0.01% | 66,678,506 |
| 2020-10-28 | 2020-10-23 | 419.358 | 160,659 | -3,949 | 0.01% | 67,373,697 |
| 2020-10-27 | 2020-10-22 | 421.637 | 164,608 | +4,124 | 0.01% | 69,404,904 |
| 2020-10-23 | 2020-10-21 | 423.233 | 160,484 | -3,334 | 0.01% | 67,922,105 |
| 2020-10-22 | 2020-10-20 | 418.219 | 163,818 | -88 | 0.01% | 68,511,769 |
| 2020-10-20 | 2020-10-16 | 411.609 | 163,906 | +2,720 | 0.01% | 67,465,243 |
| 2020-10-19 | 2020-10-15 | 412.521 | 161,186 | +4,651 | 0.01% | 66,492,611 |
| 2020-10-16 | 2020-10-14 | 425.056 | 156,535 | +6,406 | 0.01% | 66,536,168 |
| 2020-10-15 | 2020-10-12 | 429.387 | 150,129 | -175 | 0.01% | 64,463,367 |
| 2020-10-14 | 2020-10-09 | 423.917 | 150,304 | +877 | 0.01% | 63,716,363 |
| 2020-10-12 | 2020-10-08 | 430.526 | 149,427 | -965 | 0.01% | 64,332,219 |
| 2020-10-09 | 2020-10-07 | 429.614 | 150,392 | -6,669 | 0.01% | 64,610,572 |
| 2020-10-08 | 2020-10-06 | 427.335 | 157,061 | -351 | 0.01% | 67,117,709 |
| 2020-10-07 | 2020-10-05 | 417.079 | 157,412 | -1,755 | 0.01% | 65,653,279 |
| 2020-10-06 | 2020-09-30 | 412.293 | 159,167 | +789 | 0.01% | 65,623,455 |
| 2020-09-29 | 2020-09-25 | 405.456 | 158,378 | +966 | 0.01% | 64,215,268 |
| 2020-09-28 | 2020-09-24 | 407.507 | 157,412 | +5,616 | 0.01% | 64,146,482 |
| 2020-09-25 | 2020-09-23 | 419.586 | 151,796 | -88 | 0.01% | 63,691,519 |
| 2020-09-24 | 2020-09-22 | 415.028 | 151,884 | +1,755 | 0.01% | 63,036,119 |
| 2020-09-23 | 2020-09-21 | 418.219 | 150,129 | -1,053 | 0.01% | 62,786,772 |
| 2020-09-22 | 2020-09-18 | 424.600 | 151,182 | +1,229 | 0.01% | 64,191,930 |
| 2020-09-21 | 2020-09-17 | 421.637 | 149,953 | +175 | 0.01% | 63,225,807 |
| 2020-09-18 | 2020-09-16 | 426.652 | 149,778 | +527 | 0.01% | 63,903,017 |
| 2020-09-17 | 2020-09-15 | 422.777 | 149,251 | +1,667 | 0.01% | 63,099,898 |
| 2020-09-16 | 2020-09-14 | 423.689 | 147,584 | +351 | 0.01% | 62,529,673 |
| 2020-09-15 | 2020-09-11 | 420.498 | 147,233 | -2,282 | 0.01% | 61,911,172 |
| 2020-09-14 | 2020-09-10 | 414.116 | 149,515 | +1,053 | 0.01% | 61,916,612 |
| 2020-09-11 | 2020-09-09 | 418.903 | 148,462 | +1,755 | 0.01% | 62,191,110 |
| 2020-09-10 | 2020-09-08 | 419.358 | 146,707 | +264 | 0.01% | 61,522,809 |
| 2020-09-09 | 2020-09-07 | 421.637 | 146,443 | +1,404 | 0.01% | 61,745,859 |
| 2020-09-08 | 2020-09-04 | 433.717 | 145,039 | +4,475 | 0.01% | 62,905,856 |
| 2020-09-07 | 2020-09-03 | 440.554 | 140,564 | +1,141 | 0.01% | 61,926,061 |
| 2020-09-04 | 2020-09-02 | 448.987 | 139,423 | -1,404 | 0.01% | 62,599,108 |
| 2020-09-03 | 2020-09-01 | 449.215 | 140,827 | +614 | 0.01% | 63,261,582 |
| 2020-09-02 | 2020-08-31 | 450.064 | 140,213 | +3,948 | 0.01% | 63,104,884 |
| 2020-09-01 | 2020-08-28 | 437.869 | 136,265 | +1,032 | 0.01% | 59,666,278 |
| 2020-08-31 | 2020-08-27 | 436.489 | 135,233 | -2,956 | 0.01% | 59,027,699 |
| 2020-08-28 | 2020-08-26 | 439.480 | 138,189 | -1,825 | 0.01% | 60,731,315 |
| 2020-08-25 | 2020-08-21 | 433.037 | 140,014 | -782 | 0.01% | 60,631,306 |
| 2020-08-24 | 2020-08-20 | 426.825 | 140,796 | +1,564 | 0.01% | 60,095,240 |
| 2020-08-21 | 2020-08-19 | 429.816 | 139,232 | +870 | 0.01% | 59,844,160 |
| 2020-08-20 | 2020-08-18 | 436.029 | 138,362 | -435 | 0.01% | 60,329,800 |
| 2020-08-19 | 2020-08-17 | 433.268 | 138,797 | -5,302 | 0.01% | 60,136,236 |
| 2020-08-18 | 2020-08-14 | 423.834 | 144,099 | -435 | 0.01% | 61,074,010 |
| 2020-08-17 | 2020-08-13 | 427.975 | 144,534 | -88 | 0.01% | 61,856,993 |
| 2020-08-14 | 2020-08-12 | 425.444 | 144,622 | +6,433 | 0.01% | 61,528,612 |
| 2020-08-13 | 2020-08-11 | 430.276 | 138,189 | +869 | 0.01% | 59,459,455 |
| 2020-08-12 | 2020-08-10 | 430.276 | 137,320 | -3,651 | 0.01% | 59,085,545 |
| 2020-08-11 | 2020-08-07 | 438.790 | 140,971 | +1,043 | 0.01% | 61,856,638 |
| 2020-08-07 | 2020-08-05 | 444.082 | 139,928 | -782 | 0.01% | 62,139,503 |
| 2020-08-06 | 2020-08-04 | 433.498 | 140,710 | -435 | 0.01% | 60,997,453 |
| 2020-08-04 | 2020-07-31 | 425.905 | 141,145 | -1,738 | 0.01% | 60,114,295 |
| 2020-07-31 | 2020-07-29 | 422.683 | 142,883 | -1,478 | 0.01% | 60,394,245 |
| 2020-07-30 | 2020-07-28 | 417.851 | 144,361 | +174 | 0.01% | 60,321,421 |
| 2020-07-29 | 2020-07-27 | 407.037 | 144,187 | +87 | 0.01% | 58,689,415 |
| 2020-07-28 | 2020-07-24 | 414.630 | 144,100 | +3,477 | 0.01% | 59,748,170 |
| 2020-07-27 | 2020-07-23 | 432.347 | 140,623 | -2,695 | 0.01% | 60,797,956 |
| 2020-07-24 | 2020-07-22 | 415.550 | 143,318 | +7,736 | 0.01% | 59,555,836 |
| 2020-07-23 | 2020-07-21 | 437.179 | 135,582 | -15,075 | 0.01% | 59,273,624 |
| 2020-07-22 | 2020-07-20 | 398.063 | 150,657 | -348 | 0.01% | 59,970,996 |
| 2020-07-20 | 2020-07-16 | 386.789 | 151,005 | -6,129 | 0.01% | 58,406,998 |
| 2020-07-16 | 2020-07-14 | 409.338 | 157,134 | +435 | 0.01% | 64,320,877 |
| 2020-07-14 | 2020-07-10 | 418.542 | 156,699 | +1,738 | 0.01% | 65,585,037 |
| 2020-07-13 | 2020-07-09 | 426.365 | 154,961 | -3,911 | 0.01% | 66,069,903 |
| 2020-07-10 | 2020-07-08 | 411.869 | 158,872 | -869 | 0.01% | 65,434,417 |
| 2020-07-09 | 2020-07-07 | 400.134 | 159,741 | -261 | 0.01% | 63,917,800 |
| 2020-07-08 | 2020-07-06 | 406.577 | 160,002 | -3,564 | 0.01% | 65,053,071 |
| 2020-07-07 | 2020-07-03 | 397.373 | 163,566 | +782 | 0.01% | 64,996,686 |
| 2020-07-06 | 2020-07-02 | 402.665 | 162,784 | -8,008 | 0.01% | 65,547,421 |
| 2020-07-03 | 2020-06-30 | 379.656 | 170,792 | -6,084 | 0.02% | 64,842,136 |
| 2020-07-02 | 2020-06-29 | 368.151 | 176,876 | -261 | 0.02% | 65,117,052 |
| 2020-06-30 | 2020-06-26 | 367.461 | 177,137 | -956 | 0.02% | 65,090,865 |
| 2020-06-29 | 2020-06-24 | 365.620 | 178,093 | -174 | 0.02% | 65,114,332 |
| 2020-06-26 | 2020-06-23 | 368.151 | 178,267 | -5,563 | 0.02% | 65,629,150 |
| 2020-06-24 | 2020-06-22 | 358.487 | 183,830 | -3,129 | 0.02% | 65,900,647 |
| 2020-06-23 | 2020-06-19 | 345.602 | 186,959 | +1,217 | 0.02% | 64,613,334 |
| 2020-06-22 | 2020-06-18 | 340.540 | 185,742 | +956 | 0.02% | 63,252,497 |
| 2020-06-19 | 2020-06-17 | 337.778 | 184,786 | +869 | 0.02% | 62,416,723 |
| 2020-06-18 | 2020-06-16 | 340.309 | 183,917 | -2,520 | 0.02% | 62,588,694 |
| 2020-06-17 | 2020-06-15 | 330.645 | 186,437 | +2,086 | 0.02% | 61,644,554 |
| 2020-06-15 | 2020-06-11 | 338.699 | 184,351 | -1,739 | 0.02% | 62,439,461 |
| 2020-06-12 | 2020-06-10 | 341.000 | 186,090 | -174 | 0.02% | 63,456,641 |
| 2020-06-11 | 2020-06-09 | 334.557 | 186,264 | -347 | 0.02% | 62,315,943 |
| 2020-06-10 | 2020-06-08 | 336.858 | 186,611 | +521 | 0.02% | 62,861,416 |
| 2020-06-09 | 2020-06-05 | 338.469 | 186,090 | +348 | 0.02% | 62,985,640 |
| 2020-06-08 | 2020-06-04 | 335.938 | 185,742 | -87 | 0.02% | 62,397,733 |
| 2020-06-05 | 2020-06-03 | 336.398 | 185,829 | -11,561 | 0.02% | 62,512,476 |
| 2020-06-04 | 2020-06-02 | 331.336 | 197,390 | -6,519 | 0.02% | 65,402,369 |
| 2020-06-03 | 2020-06-01 | 325.353 | 203,909 | -4,693 | 0.02% | 66,342,471 |
| 2020-06-02 | 2020-05-29 | 310.857 | 208,602 | -4,086 | 0.02% | 64,845,472 |
| 2020-06-01 | 2020-05-28 | 310.167 | 212,688 | -434 | 0.02% | 65,968,821 |
| 2020-05-29 | 2020-05-27 | 313.849 | 213,122 | -5,215 | 0.02% | 66,888,044 |
| 2020-05-28 | 2020-05-26 | 313.388 | 218,337 | +4,346 | 0.02% | 68,424,288 |
| 2020-05-27 | 2020-05-25 | 316.380 | 213,991 | +3,390 | 0.02% | 67,702,397 |
| 2020-05-26 | 2020-05-22 | 297.972 | 210,601 | +1,738 | 0.02% | 62,753,223 |
| 2020-05-25 | 2020-05-21 | 311.778 | 208,863 | -3,477 | 0.02% | 65,118,839 |
| 2020-05-22 | 2020-05-20 | 305.795 | 212,340 | -4,433 | 0.02% | 64,932,576 |
| 2020-05-21 | 2020-05-19 | 305.105 | 216,773 | -1,391 | 0.02% | 66,138,532 |
| 2020-05-15 | 2020-05-13 | 292.910 | 218,164 | -1,738 | 0.02% | 63,902,424 |
| 2020-05-14 | 2020-05-12 | 289.459 | 219,902 | +1,478 | 0.02% | 63,652,529 |
| 2020-05-13 | 2020-05-11 | 287.618 | 218,424 | -4,607 | 0.02% | 62,822,644 |
| 2020-05-12 | 2020-05-08 | 279.334 | 223,031 | +4,607 | 0.02% | 62,300,246 |
| 2020-05-07 | 2020-05-05 | 291.760 | 218,424 | -435 | 0.02% | 63,727,290 |
| 2020-05-06 | 2020-05-04 | 283.476 | 218,859 | +261 | 0.02% | 62,041,310 |
| 2020-05-05 | 2020-04-29 | 289.919 | 218,598 | -869 | 0.02% | 63,375,671 |
| 2020-05-04 | 2020-04-28 | 290.609 | 219,467 | +87 | 0.02% | 63,779,105 |
| 2020-04-27 | 2020-04-23 | 281.175 | 219,380 | +2,173 | 0.02% | 61,684,220 |
| 2020-04-24 | 2020-04-22 | 279.104 | 217,207 | +782 | 0.02% | 60,623,424 |
| 2020-04-23 | 2020-04-21 | 278.874 | 216,425 | -174 | 0.02% | 60,355,366 |
| 2020-04-20 | 2020-04-16 | 281.635 | 216,599 | -87 | 0.02% | 61,001,948 |
| 2020-04-15 | 2020-04-09 | 284.627 | 216,686 | +1,090 | 0.02% | 61,674,607 |
| 2020-04-14 | 2020-04-08 | 278.874 | 215,596 | +8,692 | 0.02% | 60,124,179 |
| 2020-04-07 | 2020-04-03 | 271.971 | 206,904 | -869 | 0.02% | 56,271,981 |
| 2020-04-06 | 2020-04-02 | 270.361 | 207,773 | -1,304 | 0.02% | 56,173,673 |
| 2020-04-03 | 2020-04-01 | 265.759 | 209,077 | +174 | 0.02% | 55,564,075 |
| 2020-04-02 | 2020-03-31 | 268.980 | 208,903 | +435 | 0.02% | 56,190,776 |
| 2020-04-01 | 2020-03-30 | 266.909 | 208,468 | -8,693 | 0.02% | 55,642,064 |
| 2020-03-27 | 2020-03-25 | 266.909 | 217,161 | +2,260 | 0.02% | 57,962,307 |
| 2020-03-26 | 2020-03-24 | 257.476 | 214,901 | -5,041 | 0.02% | 55,331,745 |
| 2020-03-25 | 2020-03-23 | 243.210 | 219,942 | +3,911 | 0.02% | 53,492,020 |
| 2020-03-24 | 2020-03-20 | 250.803 | 216,031 | +87 | 0.02% | 54,181,174 |
| 2020-03-23 | 2020-03-19 | 245.050 | 215,944 | -260 | 0.02% | 52,917,168 |
| 2020-03-20 | 2020-03-18 | 255.175 | 216,204 | -348 | 0.02% | 55,169,762 |
| 2020-03-19 | 2020-03-17 | 265.989 | 216,552 | +1,738 | 0.02% | 57,600,450 |
| 2020-03-18 | 2020-03-16 | 262.998 | 214,814 | +956 | 0.02% | 56,495,604 |
| 2020-03-17 | 2020-03-13 | 274.042 | 213,858 | +174 | 0.02% | 58,606,138 |
| 2020-03-16 | 2020-03-12 | 274.272 | 213,684 | -782 | 0.02% | 58,607,622 |
| 2020-03-12 | 2020-03-10 | 291.790 | 214,466 | +87 | 0.02% | 62,578,947 |
| 2020-03-11 | 2020-03-09 | 288.762 | 214,379 | +4,018 | 0.02% | 61,904,562 |
| 2020-03-10 | 2020-03-06 | 297.379 | 210,361 | -859 | 0.02% | 62,556,847 |
| 2020-03-09 | 2020-03-05 | 302.269 | 211,220 | -86 | 0.02% | 63,845,230 |
| 2020-03-05 | 2020-03-03 | 299.242 | 211,306 | +86 | 0.02% | 63,231,529 |
| 2020-03-03 | 2020-02-28 | 297.844 | 211,220 | +6,441 | 0.02% | 62,910,670 |
| 2020-02-28 | 2020-02-26 | 302.502 | 204,779 | +86 | 0.02% | 61,946,004 |
| 2020-02-27 | 2020-02-25 | 304.830 | 204,693 | +258 | 0.02% | 62,396,663 |
| 2020-02-26 | 2020-02-24 | 303.666 | 204,435 | +1,116 | 0.02% | 62,079,980 |
| 2020-02-25 | 2020-02-21 | 311.584 | 203,319 | +859 | 0.02% | 63,350,902 |
| 2020-02-19 | 2020-02-17 | 317.638 | 202,460 | -601 | 0.02% | 64,309,085 |
| 2020-02-18 | 2020-02-14 | 313.913 | 203,061 | -859 | 0.02% | 63,743,388 |
| 2020-02-17 | 2020-02-13 | 312.981 | 203,920 | +859 | 0.02% | 63,823,089 |
| 2020-02-12 | 2020-02-10 | 312.515 | 203,061 | +859 | 0.02% | 63,459,663 |
| 2020-02-10 | 2020-02-06 | 317.871 | 202,202 | -945 | 0.02% | 64,274,222 |
| 2020-02-07 | 2020-02-05 | 310.419 | 203,147 | -2,147 | 0.02% | 63,060,773 |
| 2020-02-06 | 2020-02-04 | 307.392 | 205,294 | +2,491 | 0.02% | 63,105,747 |
| 2020-02-03 | 2020-01-30 | 300.406 | 202,803 | -8,159 | 0.02% | 60,923,215 |
| 2020-01-31 | 2020-01-29 | 307.159 | 210,962 | +858 | 0.02% | 64,798,918 |
| 2020-01-30 | 2020-01-24 | 316.008 | 210,104 | -515 | 0.02% | 66,394,621 |
| 2020-01-23 | 2020-01-21 | 316.474 | 210,619 | -859 | 0.02% | 66,655,460 |
| 2020-01-22 | 2020-01-20 | 326.255 | 211,478 | -257 | 0.02% | 68,995,705 |
| 2020-01-21 | 2020-01-17 | 326.022 | 211,735 | +343 | 0.02% | 69,030,245 |
| 2020-01-20 | 2020-01-16 | 323.693 | 211,392 | +515 | 0.02% | 68,426,145 |
| 2020-01-17 | 2020-01-15 | 325.789 | 210,877 | +172 | 0.02% | 68,701,411 |
| 2020-01-16 | 2020-01-14 | 323.227 | 210,705 | -86 | 0.02% | 68,105,633 |
| 2020-01-15 | 2020-01-13 | 326.255 | 210,791 | -171 | 0.02% | 68,771,568 |
| 2020-01-14 | 2020-01-10 | 320.200 | 210,962 | -3,436 | 0.02% | 67,550,048 |
| 2020-01-13 | 2020-01-09 | 319.967 | 214,398 | -902 | 0.02% | 68,600,328 |
| 2020-01-10 | 2020-01-08 | 312.282 | 215,300 | -171 | 0.02% | 67,234,400 |
| 2020-01-09 | 2020-01-07 | 314.145 | 215,471 | -86 | 0.02% | 67,689,219 |
| 2020-01-08 | 2020-01-06 | 312.748 | 215,557 | -5,324 | 0.02% | 67,415,052 |
| 2020-01-07 | 2020-01-03 | 310.419 | 220,881 | -2,577 | 0.02% | 68,565,751 |
| 2020-01-06 | 2020-01-02 | 303.200 | 223,458 | -515 | 0.02% | 67,752,546 |
| 2020-01-03 | 2019-12-31 | 294.584 | 223,973 | +86 | 0.02% | 65,978,877 |
| 2019-12-27 | 2019-12-20 | 298.543 | 223,887 | -859 | 0.02% | 66,839,875 |
| 2019-12-20 | 2019-12-18 | 299.940 | 224,746 | -258 | 0.02% | 67,410,347 |
| 2019-12-19 | 2019-12-17 | 298.776 | 225,004 | -10,735 | 0.02% | 67,225,745 |
| 2019-12-18 | 2019-12-16 | 293.187 | 235,739 | -4,294 | 0.02% | 69,115,570 |
| 2019-12-17 | 2019-12-13 | 297.379 | 240,033 | -344 | 0.02% | 71,380,663 |
| 2019-12-16 | 2019-12-12 | 290.858 | 240,377 | -1,717 | 0.02% | 69,915,598 |
| 2019-12-10 | 2019-12-06 | 288.297 | 242,094 | -859 | 0.02% | 69,794,853 |
| 2019-12-04 | 2019-12-02 | 288.297 | 242,953 | -1,976 | 0.02% | 70,042,500 |
| 2019-12-03 | 2019-11-29 | 287.831 | 244,929 | +430 | 0.02% | 70,498,099 |
| 2019-12-02 | 2019-11-28 | 291.557 | 244,499 | -859 | 0.02% | 71,285,327 |
| 2019-11-28 | 2019-11-26 | 289.461 | 245,358 | -258 | 0.02% | 71,021,539 |
| 2019-11-21 | 2019-11-19 | 293.187 | 245,616 | -515 | 0.02% | 72,011,376 |
| 2019-11-20 | 2019-11-18 | 285.269 | 246,131 | +172 | 0.02% | 70,213,582 |
| 2019-11-18 | 2019-11-14 | 281.776 | 245,959 | +429 | 0.02% | 69,305,359 |
| 2019-11-15 | 2019-11-13 | 282.009 | 245,530 | +1,718 | 0.02% | 69,241,654 |
| 2019-11-14 | 2019-11-12 | 288.064 | 243,812 | +429 | 0.02% | 70,233,369 |
| 2019-11-08 | 2019-11-06 | 292.488 | 243,383 | -429 | 0.02% | 71,186,658 |
| 2019-11-06 | 2019-11-04 | 291.091 | 243,812 | -5,153 | 0.02% | 70,971,473 |
| 2019-11-05 | 2019-11-01 | 288.064 | 248,965 | -945 | 0.02% | 71,717,761 |
| 2019-11-04 | 2019-10-31 | 285.269 | 249,910 | -601 | 0.02% | 71,291,615 |
| 2019-10-31 | 2019-10-29 | 282.242 | 250,511 | -258 | 0.02% | 70,704,678 |
| 2019-10-25 | 2019-10-23 | 280.845 | 250,769 | -1,030 | 0.02% | 70,427,113 |
| 2019-10-23 | 2019-10-21 | 282.475 | 251,799 | -258 | 0.02% | 71,126,842 |
| 2019-10-22 | 2019-10-18 | 277.351 | 252,057 | -945 | 0.02% | 69,908,382 |
| 2019-10-15 | 2019-10-11 | 276.187 | 253,002 | -773 | 0.02% | 69,875,893 |
| 2019-10-14 | 2019-10-10 | 270.132 | 253,775 | -85 | 0.02% | 68,552,856 |
| 2019-10-10 | 2019-10-08 | 269.201 | 253,860 | -688 | 0.02% | 68,339,349 |
| 2019-10-09 | 2019-10-04 | 263.146 | 254,548 | +945 | 0.02% | 66,983,349 |
| 2019-10-08 | 2019-10-03 | 267.105 | 253,603 | +515 | 0.02% | 67,738,649 |
| 2019-10-03 | 2019-09-30 | 267.804 | 253,088 | -85 | 0.02% | 67,777,902 |
| 2019-10-02 | 2019-09-27 | 264.078 | 253,173 | +687 | 0.02% | 66,857,352 |
| 2019-09-30 | 2019-09-26 | 262.215 | 252,486 | +171 | 0.02% | 66,205,553 |
| 2019-09-27 | 2019-09-25 | 259.187 | 252,315 | -601 | 0.02% | 65,396,870 |
| 2019-09-26 | 2019-09-24 | 262.913 | 252,916 | +826 | 0.02% | 66,494,997 |
| 2019-09-25 | 2019-09-23 | 262.913 | 252,090 | +2,491 | 0.02% | 66,277,831 |
| 2019-09-23 | 2019-09-19 | 268.037 | 249,599 | +1,117 | 0.02% | 66,901,660 |
| 2019-09-20 | 2019-09-18 | 271.530 | 248,482 | +429 | 0.02% | 67,470,233 |
| 2019-09-19 | 2019-09-17 | 270.831 | 248,053 | +429 | 0.02% | 67,180,453 |
| 2019-09-18 | 2019-09-16 | 273.626 | 247,624 | +1,117 | 0.02% | 67,756,245 |
| 2019-09-17 | 2019-09-13 | 280.379 | 246,507 | +945 | 0.02% | 69,115,343 |
| 2019-09-16 | 2019-09-12 | 276.420 | 245,562 | +1,631 | 0.02% | 67,878,246 |
| 2019-09-13 | 2019-09-11 | 286.434 | 243,931 | +344 | 0.02% | 69,870,015 |
| 2019-09-10 | 2019-09-06 | 290.392 | 243,587 | -86 | 0.02% | 70,735,803 |
| 2019-09-09 | 2019-09-05 | 287.831 | 243,673 | -343 | 0.02% | 70,136,584 |
| 2019-09-06 | 2019-09-04 | 288.762 | 244,016 | +1,374 | 0.02% | 70,462,608 |
| 2019-08-28 | 2019-08-26 | 291.996 | 242,642 | +171 | 0.02% | 70,850,384 |
| 2019-08-27 | 2019-08-23 | 298.379 | 242,471 | +16,341 | 0.02% | 72,348,317 |
| 2019-08-23 | 2019-08-21 | 300.744 | 226,130 | -423 | 0.02% | 68,007,149 |
| 2019-08-21 | 2019-08-19 | 298.852 | 226,553 | -1,881 | 0.02% | 67,705,845 |
| 2019-08-20 | 2019-08-16 | 289.631 | 228,434 | +592 | 0.02% | 66,161,616 |
| 2019-08-16 | 2019-08-14 | 278.046 | 227,842 | +85 | 0.02% | 63,350,549 |
| 2019-08-15 | 2019-08-13 | 276.627 | 227,757 | +3,468 | 0.02% | 63,003,818 |
| 2019-08-14 | 2019-08-12 | 283.484 | 224,289 | -84 | 0.02% | 63,582,329 |
| 2019-08-13 | 2019-08-09 | 286.321 | 224,373 | +761 | 0.02% | 64,242,733 |
| 2019-08-12 | 2019-08-08 | 291.759 | 223,612 | +85 | 0.02% | 65,240,839 |
| 2019-08-09 | 2019-08-07 | 291.523 | 223,527 | +507 | 0.02% | 65,163,190 |
| 2019-08-08 | 2019-08-06 | 289.395 | 223,020 | +338 | 0.02% | 64,540,824 |
| 2019-08-07 | 2019-08-05 | 292.941 | 222,682 | +1,861 | 0.02% | 65,232,751 |
| 2019-08-06 | 2019-08-02 | 302.871 | 220,821 | +1,861 | 0.02% | 66,880,387 |
| 2019-08-05 | 2019-08-01 | 312.802 | 218,960 | -338 | 0.02% | 68,491,062 |
| 2019-08-02 | 2019-07-31 | 313.984 | 219,298 | +1,015 | 0.02% | 68,856,036 |
| 2019-07-24 | 2019-07-22 | 315.166 | 218,283 | +423 | 0.02% | 68,795,390 |
| 2019-07-19 | 2019-07-17 | 323.441 | 217,860 | -254 | 0.02% | 70,464,905 |
| 2019-07-17 | 2019-07-15 | 321.786 | 218,114 | +85 | 0.02% | 70,186,073 |
| 2019-07-16 | 2019-07-12 | 325.569 | 218,029 | -169 | 0.02% | 70,983,511 |
| 2019-07-15 | 2019-07-11 | 323.205 | 218,198 | +169 | 0.02% | 70,522,639 |
| 2019-07-12 | 2019-07-10 | 320.131 | 218,029 | -85 | 0.02% | 69,797,875 |
| 2019-07-10 | 2019-07-08 | 324.151 | 218,114 | +85 | 0.02% | 70,701,767 |
| 2019-07-05 | 2019-07-03 | 330.534 | 218,029 | -846 | 0.02% | 72,066,048 |
| 2019-07-04 | 2019-07-02 | 331.007 | 218,875 | -423 | 0.02% | 72,449,179 |
| 2019-06-25 | 2019-06-21 | 327.224 | 219,298 | -7,444 | 0.02% | 71,759,604 |
| 2019-06-24 | 2019-06-20 | 328.879 | 226,742 | -5,414 | 0.02% | 74,570,727 |
| 2019-06-21 | 2019-06-19 | 328.406 | 232,156 | -12,987 | 0.02% | 76,241,500 |
| 2019-06-20 | 2019-06-18 | 320.368 | 245,143 | -2,876 | 0.02% | 78,535,871 |
| 2019-06-19 | 2019-06-17 | 311.856 | 248,019 | +169 | 0.02% | 77,346,207 |
| 2019-06-14 | 2019-06-12 | 306.418 | 247,850 | -1,269 | 0.02% | 75,945,702 |
| 2019-06-13 | 2019-06-11 | 313.038 | 249,119 | -2,114 | 0.02% | 77,983,749 |
| 2019-06-12 | 2019-06-10 | 304.999 | 251,233 | -931 | 0.02% | 76,625,914 |
| 2019-06-11 | 2019-06-06 | 296.251 | 252,164 | -423 | 0.02% | 74,703,927 |
| 2019-06-04 | 2019-05-31 | 294.833 | 252,587 | +846 | 0.02% | 74,470,920 |
| 2019-05-31 | 2019-05-29 | 301.926 | 251,741 | -1,692 | 0.02% | 76,007,093 |
| 2019-05-30 | 2019-05-28 | 300.980 | 253,433 | -1,015 | 0.02% | 76,278,271 |
| 2019-05-27 | 2019-05-23 | 291.286 | 254,448 | +169 | 0.02% | 74,117,203 |
| 2019-05-24 | 2019-05-22 | 295.069 | 254,279 | +423 | 0.02% | 75,029,898 |
| 2019-05-23 | 2019-05-21 | 289.158 | 253,856 | -338 | 0.02% | 73,404,581 |
| 2019-05-22 | 2019-05-20 | 286.321 | 254,194 | +761 | 0.02% | 72,781,116 |
| 2019-05-21 | 2019-05-17 | 289.158 | 253,433 | -846 | 0.02% | 73,282,267 |
| 2019-05-17 | 2019-05-15 | 293.178 | 254,279 | +170 | 0.02% | 74,548,937 |
| 2019-05-16 | 2019-05-14 | 292.232 | 254,109 | +761 | 0.02% | 74,258,777 |
| 2019-05-15 | 2019-05-10 | 297.906 | 253,348 | +928 | 0.02% | 75,473,988 |
| 2019-05-14 | 2019-05-09 | 293.178 | 252,420 | +5,075 | 0.02% | 74,003,919 |
| 2019-05-10 | 2019-05-08 | 308.546 | 247,345 | -338 | 0.02% | 76,317,287 |
| 2019-05-09 | 2019-05-07 | 313.511 | 247,683 | +5,583 | 0.02% | 77,651,348 |
| 2019-05-08 | 2019-05-06 | 314.457 | 242,100 | +19,923 | 0.02% | 76,129,978 |
| 2019-05-07 | 2019-05-03 | 328.879 | 222,177 | -4,229 | 0.02% | 73,069,393 |
| 2019-05-06 | 2019-05-02 | 327.224 | 226,406 | -1,623 | 0.02% | 74,085,514 |
| 2019-05-03 | 2019-04-30 | 321.550 | 228,029 | +8,459 | 0.02% | 73,322,669 |
| 2019-04-29 | 2019-04-25 | 319.658 | 219,570 | +84 | 0.02% | 70,187,370 |
| 2019-04-26 | 2019-04-24 | 323.205 | 219,486 | +4,568 | 0.02% | 70,938,926 |
| 2019-04-25 | 2019-04-23 | 327.461 | 214,918 | +423 | 0.02% | 70,377,176 |
| 2019-04-18 | 2019-04-16 | 328.643 | 214,495 | -15,564 | 0.02% | 70,492,230 |
| 2019-04-17 | 2019-04-15 | 324.387 | 230,059 | +15,226 | 0.02% | 74,628,139 |
| 2019-04-16 | 2019-04-12 | 326.988 | 214,833 | +338 | 0.02% | 70,247,755 |
| 2019-04-15 | 2019-04-11 | 327.461 | 214,495 | +868 | 0.02% | 70,238,660 |
| 2019-04-12 | 2019-04-10 | 332.189 | 213,627 | -930 | 0.02% | 70,964,597 |
| 2019-04-10 | 2019-04-08 | 337.391 | 214,557 | -20,810 | 0.02% | 72,389,560 |
| 2019-04-08 | 2019-04-03 | 331.953 | 235,367 | -2,707 | 0.02% | 78,130,743 |
| 2019-04-04 | 2019-04-02 | 329.352 | 238,074 | -169 | 0.02% | 78,410,163 |
| 2019-04-02 | 2019-03-29 | 323.441 | 238,243 | -846 | 0.02% | 77,057,607 |
| 2019-04-01 | 2019-03-28 | 316.112 | 239,089 | -423 | 0.02% | 75,578,849 |
| 2019-03-29 | 2019-03-27 | 317.058 | 239,512 | -2,368 | 0.02% | 75,939,080 |
| 2019-03-28 | 2019-03-26 | 314.220 | 241,880 | -85 | 0.02% | 76,003,609 |
| 2019-03-27 | 2019-03-25 | 313.747 | 241,965 | +677 | 0.02% | 75,915,900 |
| 2019-03-26 | 2019-03-22 | 322.495 | 241,288 | +169 | 0.02% | 77,814,292 |
| 2019-03-25 | 2019-03-21 | 321.550 | 241,119 | -423 | 0.02% | 77,531,755 |
| 2019-03-22 | 2019-03-20 | 323.914 | 241,542 | +762 | 0.02% | 78,238,857 |
| 2019-03-21 | 2019-03-19 | 329.116 | 240,780 | -85 | 0.02% | 79,244,462 |
| 2019-03-20 | 2019-03-18 | 331.716 | 240,865 | -2,876 | 0.02% | 79,898,871 |
| 2019-03-19 | 2019-03-15 | 324.860 | 243,741 | -423 | 0.02% | 79,181,659 |
| 2019-03-18 | 2019-03-14 | 322.023 | 244,164 | +9,728 | 0.02% | 78,626,331 |
| 2019-03-15 | 2019-03-13 | 325.569 | 234,436 | -10,405 | 0.02% | 76,325,124 |
| 2019-03-14 | 2019-03-12 | 327.933 | 244,841 | -169 | 0.02% | 80,291,557 |
| 2019-03-13 | 2019-03-11 | 325.457 | 245,010 | +8,459 | 0.02% | 79,740,181 |
| 2019-03-12 | 2019-03-08 | 318.761 | 236,551 | -5,110 | 0.02% | 75,403,277 |
| 2019-03-11 | 2019-03-07 | 324.739 | 241,661 | +418 | 0.02% | 78,476,861 |
| 2019-03-06 | 2019-03-04 | 333.826 | 241,243 | -1,176 | 0.02% | 80,533,286 |
| 2019-03-05 | 2019-03-01 | 329.283 | 242,419 | -3,262 | 0.02% | 79,824,440 |
| 2019-03-04 | 2019-02-28 | 323.544 | 245,681 | -83 | 0.02% | 79,488,564 |
| 2019-02-28 | 2019-02-26 | 322.826 | 245,764 | -837 | 0.02% | 79,339,109 |
| 2019-02-27 | 2019-02-25 | 327.370 | 246,601 | -6,858 | 0.02% | 80,729,742 |
| 2019-02-26 | 2019-02-22 | 319.000 | 253,459 | -84 | 0.02% | 80,853,501 |
| 2019-02-25 | 2019-02-21 | 315.652 | 253,543 | -5,269 | 0.02% | 80,031,478 |
| 2019-02-22 | 2019-02-20 | 310.870 | 258,812 | -83 | 0.02% | 80,456,853 |
| 2019-02-21 | 2019-02-19 | 307.761 | 258,895 | -418 | 0.02% | 79,677,829 |
| 2019-02-20 | 2019-02-18 | 302.500 | 259,313 | -419 | 0.02% | 78,442,260 |
| 2019-02-19 | 2019-02-15 | 300.109 | 259,732 | -1,104 | 0.02% | 77,947,909 |
| 2019-02-18 | 2019-02-14 | 308.239 | 260,836 | -168 | 0.02% | 80,399,941 |
| 2019-02-15 | 2019-02-13 | 309.435 | 261,004 | +6,775 | 0.02% | 80,763,796 |
| 2019-02-14 | 2019-02-12 | 301.305 | 254,229 | -12,546 | 0.02% | 76,600,379 |
| 2019-02-11 | 2019-02-04 | 291.500 | 266,775 | +9,200 | 0.03% | 77,764,989 |
| 2019-02-08 | 2019-01-31 | 291.739 | 257,575 | -10,036 | 0.02% | 75,144,781 |
| 2019-02-01 | 2019-01-30 | 288.392 | 267,611 | +8,364 | 0.03% | 77,176,762 |
| 2019-01-31 | 2019-01-29 | 289.348 | 259,247 | -2,593 | 0.02% | 75,012,630 |
| 2019-01-30 | 2019-01-28 | 291.739 | 261,840 | -167 | 0.03% | 76,389,049 |
| 2019-01-29 | 2019-01-25 | 290.305 | 262,007 | -5,855 | 0.03% | 76,061,846 |
| 2019-01-24 | 2019-01-22 | 288.152 | 267,862 | -418 | 0.03% | 77,185,094 |
| 2019-01-23 | 2019-01-21 | 290.544 | 268,280 | +334 | 0.03% | 77,947,081 |
| 2019-01-22 | 2019-01-18 | 286.239 | 267,946 | -3,261 | 0.03% | 76,696,706 |
| 2019-01-21 | 2019-01-17 | 284.805 | 271,207 | -837 | 0.03% | 77,241,009 |
| 2019-01-16 | 2019-01-14 | 278.826 | 272,044 | -836 | 0.03% | 75,853,039 |
| 2019-01-15 | 2019-01-11 | 280.979 | 272,880 | +836 | 0.03% | 76,673,424 |
| 2019-01-11 | 2019-01-09 | 281.935 | 272,044 | -1,505 | 0.03% | 76,698,742 |
| 2019-01-09 | 2019-01-07 | 276.196 | 273,549 | -1,004 | 0.03% | 75,553,119 |
| 2019-01-08 | 2019-01-04 | 271.413 | 274,553 | -920 | 0.03% | 74,517,339 |
| 2019-01-07 | 2019-01-03 | 264.479 | 275,473 | +167 | 0.03% | 72,856,692 |
| 2019-01-04 | 2019-01-02 | 265.435 | 275,306 | +920 | 0.03% | 73,075,861 |
| 2019-01-03 | 2018-12-31 | 270.935 | 274,386 | +1,590 | 0.03% | 74,340,785 |
| 2018-12-28 | 2018-12-24 | 272.131 | 272,796 | -168 | 0.03% | 74,236,168 |
| 2018-12-27 | 2018-12-20 | 272.131 | 272,964 | +84 | 0.03% | 74,281,885 |
| 2018-12-19 | 2018-12-17 | 276.435 | 272,880 | +334 | 0.03% | 75,433,598 |
| 2018-12-17 | 2018-12-13 | 280.022 | 272,546 | -501 | 0.03% | 76,318,880 |
| 2018-12-12 | 2018-12-10 | 269.500 | 273,047 | +251 | 0.03% | 73,586,239 |
| 2018-12-07 | 2018-12-05 | 281.935 | 272,796 | -251 | 0.03% | 76,910,757 |
| 2018-12-06 | 2018-12-04 | 286.718 | 273,047 | -168 | 0.03% | 78,287,401 |
| 2018-12-05 | 2018-12-03 | 280.979 | 273,215 | -1,672 | 0.03% | 76,767,551 |
| 2018-11-28 | 2018-11-26 | 274.283 | 274,887 | -837 | 0.03% | 75,396,798 |
| 2018-11-23 | 2018-11-21 | 269.022 | 275,724 | +837 | 0.03% | 74,175,823 |
| 2018-11-19 | 2018-11-15 | 273.805 | 274,887 | -419 | 0.03% | 75,265,330 |
| 2018-11-15 | 2018-11-13 | 268.783 | 275,306 | +428 | 0.03% | 73,997,538 |
| 2018-11-12 | 2018-11-08 | 271.413 | 274,878 | -335 | 0.03% | 74,605,548 |
| 2018-11-09 | 2018-11-07 | 268.305 | 275,213 | +4,851 | 0.03% | 73,840,918 |
| 2018-11-07 | 2018-11-05 | 264.239 | 270,362 | -7,109 | 0.03% | 71,440,290 |
| 2018-11-06 | 2018-11-02 | 271.652 | 277,471 | -585 | 0.03% | 75,375,675 |
| 2018-11-05 | 2018-11-01 | 255.392 | 278,056 | +334 | 0.03% | 71,013,155 |
| 2018-11-02 | 2018-10-31 | 248.696 | 277,722 | +3,597 | 0.03% | 69,068,322 |
| 2018-11-01 | 2018-10-30 | 244.631 | 274,125 | +167 | 0.03% | 67,059,384 |
| 2018-10-30 | 2018-10-26 | 249.652 | 273,958 | +1,254 | 0.03% | 68,394,278 |
| 2018-10-29 | 2018-10-25 | 251.805 | 272,704 | +419 | 0.03% | 68,668,121 |
| 2018-10-25 | 2018-10-23 | 250.609 | 272,285 | -2,008 | 0.03% | 68,237,056 |
| 2018-10-24 | 2018-10-22 | 258.261 | 274,293 | +9,953 | 0.03% | 70,839,219 |
| 2018-10-23 | 2018-10-19 | 249.892 | 264,340 | -418 | 0.03% | 66,056,333 |
| 2018-10-19 | 2018-10-16 | 238.892 | 264,758 | +418 | 0.03% | 63,248,447 |
| 2018-10-16 | 2018-10-12 | 240.326 | 264,340 | +2,593 | 0.03% | 63,527,861 |
| 2018-10-15 | 2018-10-11 | 235.185 | 261,747 | +585 | 0.03% | 61,558,972 |
| 2018-10-12 | 2018-10-10 | 249.652 | 261,162 | +84 | 0.02% | 65,199,726 |
| 2018-10-09 | 2018-10-05 | 255.631 | 261,078 | +83 | 0.02% | 66,739,549 |
| 2018-10-05 | 2018-10-03 | 259.935 | 260,995 | +419 | 0.02% | 67,841,746 |
| 2018-10-02 | 2018-09-27 | 270.457 | 260,576 | -84 | 0.02% | 70,474,548 |
| 2018-09-27 | 2018-09-24 | 267.826 | 260,660 | -1,673 | 0.02% | 69,811,617 |
| 2018-09-24 | 2018-09-20 | 269.022 | 262,333 | +2,509 | 0.03% | 70,573,350 |
| 2018-09-21 | 2018-09-19 | 268.305 | 259,824 | -3,596 | 0.02% | 69,711,978 |
| 2018-09-20 | 2018-09-18 | 263.522 | 263,420 | +632 | 0.03% | 69,416,965 |
| 2018-09-18 | 2018-09-14 | 264.239 | 262,788 | -752 | 0.03% | 69,438,941 |
| 2018-09-17 | 2018-09-13 | 260.652 | 263,540 | -251 | 0.03% | 68,692,342 |
| 2018-09-14 | 2018-09-12 | 250.609 | 263,791 | +83 | 0.03% | 66,108,384 |
| 2018-09-13 | 2018-09-11 | 252.522 | 263,708 | +168 | 0.03% | 66,592,069 |
| 2018-09-11 | 2018-09-07 | 259.218 | 263,540 | -1,590 | 0.03% | 68,314,219 |
| 2018-09-10 | 2018-09-06 | 259.935 | 265,130 | +1,506 | 0.03% | 68,916,577 |
| 2018-09-07 | 2018-09-05 | 262.805 | 263,624 | +753 | 0.03% | 69,281,602 |
| 2018-09-04 | 2018-08-31 | 267.109 | 262,871 | -6,440 | 0.03% | 70,215,199 |
| 2018-08-29 | 2018-08-27 | 270.218 | 269,311 | -669 | 0.03% | 72,772,588 |
| 2018-08-21 | 2018-08-17 | 267.381 | 269,980 | +4,461 | 0.03% | 72,187,504 |
| 2018-08-20 | 2018-08-16 | 265.922 | 265,519 | +905 | 0.03% | 70,607,474 |
| 2018-08-17 | 2018-08-15 | 267.867 | 264,614 | +1,070 | 0.03% | 70,881,380 |
| 2018-08-16 | 2018-08-14 | 272.485 | 263,544 | +5,760 | 0.03% | 71,811,913 |
| 2018-08-14 | 2018-08-10 | 279.778 | 257,784 | -247 | 0.03% | 72,122,211 |
| 2018-08-13 | 2018-08-09 | 282.208 | 258,031 | -16,028 | 0.03% | 72,818,521 |
| 2018-08-10 | 2018-08-08 | 278.319 | 274,059 | -82 | 0.03% | 76,275,894 |
| 2018-08-07 | 2018-08-03 | 272.242 | 274,141 | +412 | 0.03% | 74,632,805 |
| 2018-08-06 | 2018-08-02 | 272.485 | 273,729 | +1,069 | 0.03% | 74,587,178 |
| 2018-08-03 | 2018-08-01 | 278.562 | 272,660 | +1,234 | 0.03% | 75,952,802 |
| 2018-08-02 | 2018-07-31 | 281.479 | 271,426 | +1,070 | 0.03% | 76,400,774 |
| 2018-08-01 | 2018-07-30 | 285.855 | 270,356 | -82 | 0.03% | 77,282,486 |
| 2018-07-30 | 2018-07-26 | 288.528 | 270,438 | -83 | 0.03% | 78,029,026 |
| 2018-07-27 | 2018-07-25 | 290.473 | 270,521 | -16,455 | 0.03% | 78,579,026 |
| 2018-07-26 | 2018-07-24 | 288.285 | 286,976 | -153,281 | 0.03% | 82,730,951 |
| 2018-07-25 | 2018-07-23 | 284.396 | 440,257 | -823 | 0.04% | 125,207,367 |
| 2018-07-24 | 2018-07-20 | 284.639 | 441,080 | -905 | 0.04% | 125,548,640 |
| 2018-07-16 | 2018-07-12 | 283.667 | 441,985 | -6,500 | 0.04% | 125,376,499 |
| 2018-07-13 | 2018-07-11 | 281.722 | 448,485 | +576 | 0.04% | 126,348,214 |
| 2018-07-12 | 2018-07-10 | 284.396 | 447,909 | -411 | 0.04% | 127,383,566 |
| 2018-07-11 | 2018-07-09 | 283.181 | 448,320 | -83 | 0.04% | 126,955,579 |
| 2018-07-10 | 2018-07-06 | 278.076 | 448,403 | -246 | 0.04% | 124,690,189 |
| 2018-07-06 | 2018-07-04 | 279.048 | 448,649 | +740 | 0.04% | 125,194,815 |
| 2018-07-05 | 2018-07-03 | 283.424 | 447,909 | +16,456 | 0.04% | 126,948,066 |
| 2018-07-04 | 2018-06-29 | 286.827 | 431,453 | -82 | 0.04% | 123,752,292 |
| 2018-07-03 | 2018-06-28 | 282.451 | 431,535 | -247 | 0.04% | 121,887,706 |
| 2018-06-29 | 2018-06-27 | 280.021 | 431,782 | +1,728 | 0.04% | 120,907,924 |
| 2018-06-28 | 2018-06-26 | 287.799 | 430,054 | +1,892 | 0.04% | 123,769,160 |
| 2018-06-27 | 2018-06-25 | 290.716 | 428,162 | +2,057 | 0.04% | 124,473,543 |
| 2018-06-26 | 2018-06-22 | 294.362 | 426,105 | +3,785 | 0.04% | 125,429,163 |
| 2018-06-25 | 2018-06-21 | 296.550 | 422,320 | +1,317 | 0.04% | 125,238,896 |
| 2018-06-22 | 2018-06-20 | 301.654 | 421,003 | -3,209 | 0.04% | 126,997,369 |
| 2018-06-21 | 2018-06-19 | 301.168 | 424,212 | +2,304 | 0.04% | 127,759,148 |
| 2018-06-20 | 2018-06-15 | 310.405 | 421,908 | +164 | 0.04% | 130,962,334 |
| 2018-06-19 | 2018-06-14 | 310.648 | 421,744 | +2,798 | 0.04% | 131,013,943 |
| 2018-06-15 | 2018-06-13 | 313.079 | 418,946 | +822 | 0.04% | 131,163,097 |
| 2018-06-14 | 2018-06-12 | 316.725 | 418,124 | +823 | 0.04% | 132,430,269 |
| 2018-06-12 | 2018-06-08 | 315.996 | 417,301 | -2,633 | 0.04% | 131,865,300 |
| 2018-06-11 | 2018-06-07 | 320.128 | 419,934 | -6,418 | 0.04% | 134,432,589 |
| 2018-06-08 | 2018-06-06 | 314.294 | 426,352 | -82 | 0.04% | 133,999,933 |
| 2018-06-05 | 2018-06-01 | 308.460 | 426,434 | -82 | 0.04% | 131,537,989 |
| 2018-06-04 | 2018-05-31 | 308.460 | 426,516 | +658 | 0.04% | 131,563,282 |
| 2018-06-01 | 2018-05-30 | 306.759 | 425,858 | +6,061 | 0.04% | 130,635,712 |
| 2018-05-31 | 2018-05-29 | 313.079 | 419,797 | +1,563 | 0.04% | 131,429,527 |
| 2018-05-25 | 2018-05-23 | 315.266 | 418,234 | +1,317 | 0.04% | 131,855,139 |
| 2018-05-24 | 2018-05-21 | 318.913 | 416,917 | -165 | 0.04% | 132,960,056 |
| 2018-05-21 | 2018-05-17 | 314.780 | 417,082 | +576 | 0.04% | 131,289,189 |
| 2018-05-18 | 2018-05-16 | 316.239 | 416,506 | +82 | 0.04% | 131,715,325 |
| 2018-05-17 | 2018-05-15 | 317.454 | 416,424 | +247 | 0.04% | 132,195,502 |
| 2018-05-16 | 2018-05-14 | 322.802 | 416,177 | -3,126 | 0.04% | 134,342,647 |
| 2018-05-15 | 2018-05-11 | 318.426 | 419,303 | -1,893 | 0.04% | 133,517,138 |
| 2018-05-14 | 2018-05-10 | 313.808 | 421,196 | -823 | 0.04% | 132,174,669 |
| 2018-05-11 | 2018-05-09 | 312.350 | 422,019 | +1,152 | 0.04% | 131,817,443 |
| 2018-05-10 | 2018-05-08 | 311.377 | 420,867 | +247 | 0.04% | 131,048,409 |
| 2018-05-09 | 2018-05-07 | 306.273 | 420,620 | +823 | 0.04% | 128,824,426 |
| 2018-05-08 | 2018-05-04 | 309.190 | 419,797 | -82 | 0.04% | 129,796,862 |
| 2018-05-07 | 2018-05-03 | 312.593 | 419,879 | -6,418 | 0.04% | 131,251,076 |
| 2018-05-04 | 2018-05-02 | 315.023 | 426,297 | +1,563 | 0.04% | 134,293,511 |
| 2018-05-03 | 2018-04-30 | 312.593 | 424,734 | +1,810 | 0.04% | 132,768,713 |
| 2018-04-30 | 2018-04-26 | 312.207 | 422,924 | +1,070 | 0.04% | 132,039,641 |
| 2018-04-27 | 2018-04-25 | 318.352 | 421,854 | +6,116 | 0.04% | 134,298,210 |
| 2018-04-26 | 2018-04-24 | 322.040 | 415,738 | -3,661 | 0.04% | 133,884,192 |
| 2018-04-25 | 2018-04-23 | 318.107 | 419,399 | +163 | 0.04% | 133,413,553 |
| 2018-04-24 | 2018-04-20 | 319.827 | 419,236 | -325 | 0.04% | 134,083,133 |
| 2018-04-20 | 2018-04-18 | 314.419 | 419,561 | -651 | 0.04% | 131,917,964 |
| 2018-04-19 | 2018-04-17 | 313.927 | 420,212 | +480 | 0.04% | 131,916,048 |
| 2018-04-18 | 2018-04-16 | 318.107 | 419,732 | +244 | 0.04% | 133,519,483 |
| 2018-04-17 | 2018-04-13 | 324.744 | 419,488 | -82 | 0.04% | 136,226,200 |
| 2018-04-13 | 2018-04-11 | 325.236 | 419,570 | -19,606 | 0.04% | 136,459,117 |
| 2018-04-12 | 2018-04-10 | 320.565 | 439,176 | -109 | 0.04% | 140,784,381 |
| 2018-04-10 | 2018-04-06 | 308.027 | 439,285 | +8,705 | 0.04% | 135,311,818 |
| 2018-04-09 | 2018-04-04 | 306.061 | 430,580 | +8,136 | 0.04% | 131,783,637 |
| 2018-04-06 | 2018-04-03 | 310.732 | 422,444 | -5,939 | 0.04% | 131,266,681 |
| 2018-04-04 | 2018-03-29 | 313.682 | 428,383 | +6,102 | 0.04% | 134,375,838 |
| 2018-04-03 | 2018-03-28 | 313.682 | 422,281 | +813 | 0.04% | 132,461,754 |
| 2018-03-29 | 2018-03-27 | 323.761 | 421,468 | +733 | 0.04% | 136,454,752 |
| 2018-03-28 | 2018-03-26 | 319.827 | 420,735 | +2,440 | 0.04% | 134,562,554 |
| 2018-03-27 | 2018-03-23 | 315.648 | 418,295 | +244 | 0.04% | 132,034,061 |
| 2018-03-26 | 2018-03-22 | 324.498 | 418,051 | +6,997 | 0.04% | 135,656,773 |
| 2018-03-23 | 2018-03-21 | 330.890 | 411,054 | +9,356 | 0.04% | 136,013,565 |
| 2018-03-22 | 2018-03-20 | 336.790 | 401,698 | +4,637 | 0.04% | 135,287,765 |
| 2018-03-21 | 2018-03-19 | 340.477 | 397,061 | +8,787 | 0.04% | 135,190,225 |
| 2018-03-20 | 2018-03-16 | 346.623 | 388,274 | +19,037 | 0.04% | 134,584,705 |
| 2018-03-19 | 2018-03-15 | 355.965 | 369,237 | +895 | 0.04% | 131,435,312 |
| 2018-03-16 | 2018-03-14 | 355.227 | 368,342 | +4,068 | 0.04% | 130,845,073 |
| 2018-03-15 | 2018-03-13 | 357.685 | 364,274 | -8,624 | 0.04% | 130,295,511 |
| 2018-03-14 | 2018-03-12 | 359.160 | 372,898 | -2,522 | 0.04% | 133,930,211 |
| 2018-03-13 | 2018-03-09 | 349.327 | 375,420 | +8,136 | 0.04% | 131,144,405 |
| 2018-03-12 | 2018-03-08 | 347.852 | 367,284 | -5,044 | 0.04% | 127,760,539 |
| 2018-03-09 | 2018-03-07 | 341.706 | 372,328 | +5,776 | 0.04% | 127,226,852 |
| 2018-03-08 | 2018-03-06 | 347.852 | 366,552 | +407 | 0.04% | 127,505,911 |
| 2018-03-07 | 2018-03-05 | 340.723 | 366,145 | +976 | 0.04% | 124,754,041 |
| 2018-03-06 | 2018-03-02 | 351.294 | 365,169 | +732 | 0.04% | 128,281,614 |
| 2018-03-05 | 2018-03-01 | 358.423 | 364,437 | -9,437 | 0.04% | 130,622,584 |
| 2018-03-02 | 2018-02-28 | 349.081 | 373,874 | +244 | 0.04% | 130,512,435 |
| 2018-03-01 | 2018-02-27 | 356.210 | 373,630 | -325 | 0.04% | 133,090,915 |
| 2018-02-28 | 2018-02-26 | 363.585 | 373,955 | -5,533 | 0.04% | 135,964,585 |
| 2018-02-27 | 2018-02-23 | 351.294 | 379,488 | -1,383 | 0.04% | 133,311,790 |
| 2018-02-26 | 2018-02-22 | 344.165 | 380,871 | +407 | 0.04% | 131,082,352 |
| 2018-02-23 | 2018-02-21 | 348.098 | 380,464 | -976 | 0.04% | 132,438,760 |
| 2018-02-22 | 2018-02-20 | 341.461 | 381,440 | -2,116 | 0.04% | 130,246,711 |
| 2018-02-21 | 2018-02-15 | 344.165 | 383,556 | -8,054 | 0.04% | 132,006,435 |
| 2018-02-20 | 2018-02-13 | 326.956 | 391,610 | +1,058 | 0.04% | 128,039,420 |
| 2018-02-14 | 2018-02-12 | 317.123 | 390,552 | +569 | 0.04% | 123,853,094 |
| 2018-02-13 | 2018-02-09 | 317.369 | 389,983 | +17,248 | 0.04% | 123,768,521 |
| 2018-02-12 | 2018-02-08 | 333.102 | 372,735 | +7,566 | 0.04% | 124,158,871 |
| 2018-02-09 | 2018-02-07 | 329.169 | 365,169 | +8,949 | 0.04% | 120,202,296 |
| 2018-02-08 | 2018-02-06 | 327.940 | 356,220 | +10,983 | 0.04% | 116,818,712 |
| 2018-02-07 | 2018-02-05 | 351.785 | 345,237 | +5,370 | 0.03% | 121,449,366 |
| 2018-02-06 | 2018-02-02 | 355.227 | 339,867 | -4,719 | 0.03% | 120,729,980 |
| 2018-02-05 | 2018-02-01 | 357.440 | 344,586 | +69 | 0.03% | 123,168,689 |
| 2018-02-02 | 2018-01-31 | 364.323 | 344,517 | -82 | 0.03% | 125,515,438 |
| 2018-02-01 | 2018-01-30 | 353.998 | 344,599 | +3,905 | 0.03% | 121,987,348 |
| 2018-01-31 | 2018-01-29 | 359.160 | 340,694 | +407 | 0.03% | 122,363,808 |
| 2018-01-30 | 2018-01-26 | 365.552 | 340,287 | +7,485 | 0.03% | 124,392,619 |
| 2018-01-29 | 2018-01-25 | 360.144 | 332,802 | -10,658 | 0.03% | 119,856,568 |
| 2018-01-26 | 2018-01-24 | 370.469 | 343,460 | +3,254 | 0.03% | 127,241,184 |
| 2018-01-25 | 2018-01-23 | 372.927 | 340,206 | -8,135 | 0.03% | 126,872,014 |
| 2018-01-24 | 2018-01-22 | 369.977 | 348,341 | -1,465 | 0.03% | 128,878,175 |
| 2018-01-23 | 2018-01-19 | 362.356 | 349,806 | -1,077 | 0.03% | 126,754,394 |
| 2018-01-22 | 2018-01-18 | 365.798 | 350,883 | -4,312 | 0.03% | 128,352,267 |
| 2018-01-19 | 2018-01-17 | 363.340 | 355,195 | -8,298 | 0.04% | 129,056,405 |
| 2018-01-18 | 2018-01-16 | 354.490 | 363,493 | -35,797 | 0.04% | 128,854,502 |
| 2018-01-17 | 2018-01-15 | 334.823 | 399,290 | -16,841 | 0.04% | 133,691,509 |
| 2018-01-16 | 2018-01-12 | 337.773 | 416,131 | -6,508 | 0.04% | 140,557,844 |
| 2018-01-15 | 2018-01-11 | 329.906 | 422,639 | -1,465 | 0.04% | 139,431,330 |
| 2018-01-12 | 2018-01-10 | 334.086 | 424,104 | +1,383 | 0.04% | 141,687,034 |
| 2018-01-11 | 2018-01-09 | 330.644 | 422,721 | +3,906 | 0.04% | 139,770,137 |
| 2018-01-10 | 2018-01-08 | 322.040 | 418,815 | -651 | 0.04% | 134,875,109 |
| 2018-01-09 | 2018-01-05 | 311.223 | 419,466 | -1,221 | 0.04% | 130,547,559 |
| 2018-01-08 | 2018-01-04 | 312.944 | 420,687 | +3,011 | 0.04% | 131,651,490 |
| 2018-01-05 | 2018-01-03 | 306.307 | 417,676 | +488 | 0.04% | 127,936,907 |
| 2018-01-04 | 2018-01-02 | 307.536 | 417,188 | -7,811 | 0.04% | 128,300,220 |
| 2018-01-03 | 2017-12-29 | 294.752 | 424,999 | -813 | 0.04% | 125,269,509 |
| 2018-01-02 | 2017-12-28 | 294.998 | 425,812 | -163 | 0.04% | 125,613,821 |
| 2017-12-29 | 2017-12-27 | 290.819 | 425,975 | -4,068 | 0.04% | 123,881,695 |
| 2017-12-28 | 2017-12-22 | 290.082 | 430,043 | -162 | 0.04% | 124,747,593 |
| 2017-12-27 | 2017-12-21 | 289.836 | 430,205 | -244 | 0.04% | 124,688,828 |
| 2017-12-21 | 2017-12-19 | 286.640 | 430,449 | -407 | 0.04% | 123,383,913 |
| 2017-12-20 | 2017-12-18 | 290.082 | 430,856 | -12,936 | 0.04% | 124,983,429 |
| 2017-12-19 | 2017-12-15 | 278.282 | 443,792 | -1,546 | 0.04% | 123,499,210 |
| 2017-12-18 | 2017-12-14 | 281.478 | 445,338 | +4,068 | 0.04% | 125,352,652 |
| 2017-12-15 | 2017-12-13 | 281.969 | 441,270 | +814 | 0.04% | 124,424,558 |
| 2017-12-13 | 2017-12-11 | 284.428 | 440,456 | -1,139 | 0.04% | 125,277,816 |
| 2017-12-12 | 2017-12-08 | 279.511 | 441,595 | -407 | 0.04% | 123,430,616 |
| 2017-12-11 | 2017-12-07 | 274.594 | 442,002 | +488 | 0.04% | 121,371,213 |
| 2017-12-08 | 2017-12-06 | 270.415 | 441,514 | +21,885 | 0.04% | 119,392,061 |
| 2017-12-07 | 2017-12-05 | 281.232 | 419,629 | +2,278 | 0.04% | 118,012,987 |
| 2017-12-04 | 2017-11-30 | 289.098 | 417,351 | -4,881 | 0.04% | 120,655,484 |
| 2017-12-01 | 2017-11-29 | 294.998 | 422,232 | +2,440 | 0.04% | 124,557,727 |
| 2017-11-30 | 2017-11-28 | 295.982 | 419,792 | -813 | 0.04% | 124,250,724 |
| 2017-11-29 | 2017-11-27 | 295.982 | 420,605 | +4,068 | 0.04% | 124,491,357 |
| 2017-11-28 | 2017-11-24 | 303.602 | 416,537 | +81 | 0.04% | 126,461,645 |
| 2017-11-27 | 2017-11-23 | 304.832 | 416,456 | -732 | 0.04% | 126,948,944 |
| 2017-11-24 | 2017-11-22 | 312.452 | 417,188 | -11,915 | 0.04% | 130,351,383 |
| 2017-11-23 | 2017-11-21 | 300.898 | 429,103 | -28,475 | 0.04% | 129,116,354 |
| 2017-11-21 | 2017-11-17 | 287.378 | 457,578 | -1,708 | 0.05% | 131,497,632 |
| 2017-11-20 | 2017-11-16 | 286.640 | 459,286 | -407 | 0.05% | 131,649,751 |
| 2017-11-17 | 2017-11-15 | 283.198 | 459,693 | -813 | 0.05% | 130,184,313 |
| 2017-11-16 | 2017-11-14 | 289.590 | 460,506 | -8,950 | 0.05% | 133,357,937 |
| 2017-11-15 | 2017-11-13 | 289.344 | 469,456 | -1,464 | 0.05% | 135,834,360 |
| 2017-11-13 | 2017-11-09 | 283.198 | 470,920 | -2,034 | 0.05% | 133,363,781 |
| 2017-11-10 | 2017-11-08 | 279.019 | 472,954 | +2,766 | 0.05% | 131,963,264 |
| 2017-11-09 | 2017-11-07 | 280.740 | 470,188 | -651 | 0.05% | 132,000,607 |
| 2017-11-08 | 2017-11-06 | 275.332 | 470,839 | -407 | 0.05% | 129,636,929 |
| 2017-11-06 | 2017-11-02 | 275.086 | 471,246 | -4,149 | 0.05% | 129,633,142 |
| 2017-11-03 | 2017-11-01 | 271.890 | 475,395 | -325 | 0.05% | 129,255,199 |
| 2017-11-02 | 2017-10-31 | 266.973 | 475,720 | +407 | 0.05% | 127,004,620 |
| 2017-11-01 | 2017-10-30 | 266.728 | 475,313 | +4,881 | 0.05% | 126,779,115 |
| 2017-10-24 | 2017-10-20 | 270.661 | 470,432 | +8,787 | 0.05% | 127,327,572 |
| 2017-10-23 | 2017-10-19 | 267.465 | 461,645 | -264,327 | 0.05% | 123,473,943 |
| 2017-10-19 | 2017-10-17 | 272.873 | 725,972 | +1,627 | 0.07% | 198,098,476 |
| 2017-10-18 | 2017-10-16 | 277.298 | 724,345 | +180,774 | 0.07% | 200,859,719 |
| 2017-10-17 | 2017-10-13 | 269.923 | 543,571 | -814 | 0.05% | 146,722,562 |
| 2017-10-13 | 2017-10-11 | 266.236 | 544,385 | +1,627 | 0.05% | 144,934,872 |
| 2017-10-11 | 2017-10-09 | 271.153 | 542,758 | -6,955 | 0.05% | 147,170,251 |
| 2017-10-10 | 2017-10-06 | 266.973 | 549,713 | -814 | 0.05% | 146,758,788 |
| 2017-10-09 | 2017-10-04 | 264.761 | 550,527 | +814 | 0.05% | 145,758,071 |
| 2017-10-06 | 2017-10-03 | 263.532 | 549,713 | -81 | 0.05% | 144,866,870 |
| 2017-10-04 | 2017-09-29 | 258.124 | 549,794 | +406 | 0.05% | 141,914,764 |
| 2017-10-03 | 2017-09-28 | 258.124 | 549,388 | +1,628 | 0.05% | 141,809,966 |
| 2017-09-28 | 2017-09-26 | 259.844 | 547,760 | +406 | 0.05% | 142,332,339 |
| 2017-09-27 | 2017-09-25 | 259.599 | 547,354 | +13,587 | 0.05% | 142,092,285 |
| 2017-09-26 | 2017-09-22 | 264.761 | 533,767 | +1,627 | 0.05% | 141,320,677 |
| 2017-09-22 | 2017-09-20 | 269.186 | 532,140 | +163 | 0.05% | 143,244,616 |
| 2017-09-21 | 2017-09-19 | 265.990 | 531,977 | +1,609 | 0.05% | 141,500,639 |
| 2017-09-20 | 2017-09-18 | 268.203 | 530,368 | -9,600 | 0.05% | 142,246,093 |
| 2017-09-19 | 2017-09-15 | 257.140 | 539,968 | +244 | 0.05% | 138,847,477 |
| 2017-09-18 | 2017-09-14 | 259.107 | 539,724 | +244 | 0.05% | 139,846,186 |
| 2017-09-15 | 2017-09-13 | 260.336 | 539,480 | +325 | 0.05% | 140,446,071 |
| 2017-09-13 | 2017-09-11 | 262.303 | 539,155 | +2,278 | 0.05% | 141,421,794 |
| 2017-09-12 | 2017-09-08 | 258.124 | 536,877 | +814 | 0.05% | 138,580,582 |
| 2017-09-11 | 2017-09-07 | 257.878 | 536,063 | +325 | 0.05% | 138,238,689 |
| 2017-09-08 | 2017-09-06 | 259.107 | 535,738 | -813 | 0.05% | 138,813,386 |
| 2017-09-07 | 2017-09-05 | 260.582 | 536,551 | +569 | 0.05% | 139,815,448 |
| 2017-09-06 | 2017-09-04 | 260.336 | 535,982 | -406 | 0.05% | 139,535,415 |
| 2017-09-05 | 2017-09-01 | 264.269 | 536,388 | +162 | 0.05% | 141,750,892 |
| 2017-09-04 | 2017-08-31 | 262.548 | 536,226 | -488 | 0.05% | 140,785,331 |
| 2017-09-01 | 2017-08-30 | 262.303 | 536,714 | -569 | 0.05% | 140,781,513 |
| 2017-08-31 | 2017-08-29 | 259.599 | 537,283 | -1,465 | 0.05% | 139,477,869 |
| 2017-08-30 | 2017-08-28 | 263.532 | 538,748 | -976 | 0.05% | 141,977,244 |
| 2017-08-29 | 2017-08-25 | 263.040 | 539,724 | -325 | 0.05% | 141,969,088 |
| 2017-08-24 | 2017-08-21 | 259.822 | 540,049 | +10,657 | 0.05% | 140,316,417 |
| 2017-08-22 | 2017-08-18 | 260.817 | 529,392 | +6,626 | 0.05% | 138,074,500 |
| 2017-08-21 | 2017-08-17 | 263.306 | 522,766 | -241 | 0.05% | 137,647,340 |
| 2017-08-17 | 2017-08-15 | 262.808 | 523,007 | +4,340 | 0.05% | 137,450,474 |
| 2017-08-16 | 2017-08-14 | 264.052 | 518,667 | -724 | 0.05% | 136,955,293 |
| 2017-08-15 | 2017-08-11 | 262.808 | 519,391 | +1,045 | 0.05% | 136,500,160 |
| 2017-08-14 | 2017-08-10 | 271.270 | 518,346 | +1,607 | 0.05% | 140,611,574 |
| 2017-08-11 | 2017-08-09 | 283.464 | 516,739 | +2,411 | 0.05% | 146,477,118 |
| 2017-08-10 | 2017-08-08 | 286.949 | 514,328 | -401 | 0.05% | 147,585,706 |
| 2017-08-09 | 2017-08-07 | 283.216 | 514,729 | +401 | 0.05% | 145,779,253 |
| 2017-08-07 | 2017-08-03 | 283.216 | 514,328 | +13,501 | 0.05% | 145,665,684 |
| 2017-08-04 | 2017-08-02 | 285.953 | 500,827 | -643 | 0.05% | 143,213,047 |
| 2017-08-03 | 2017-08-01 | 283.216 | 501,470 | +5,465 | 0.05% | 142,024,098 |
| 2017-08-02 | 2017-07-31 | 277.243 | 496,005 | +723 | 0.05% | 137,513,731 |
| 2017-08-01 | 2017-07-28 | 274.505 | 495,282 | -1,285 | 0.05% | 135,957,409 |
| 2017-07-31 | 2017-07-27 | 278.238 | 496,567 | -804 | 0.05% | 138,163,867 |
| 2017-07-28 | 2017-07-26 | 272.265 | 497,371 | -2,411 | 0.05% | 135,416,817 |
| 2017-07-27 | 2017-07-25 | 271.021 | 499,782 | +964 | 0.05% | 135,451,342 |
| 2017-07-26 | 2017-07-24 | 271.519 | 498,818 | -2,781 | 0.05% | 135,438,361 |
| 2017-07-25 | 2017-07-21 | 272.763 | 501,599 | -643 | 0.05% | 136,817,622 |
| 2017-07-24 | 2017-07-20 | 275.501 | 502,242 | -5,866 | 0.05% | 138,367,938 |
| 2017-07-21 | 2017-07-19 | 264.799 | 508,108 | -1,608 | 0.05% | 134,546,524 |
| 2017-07-19 | 2017-07-17 | 263.555 | 509,716 | -1,125 | 0.05% | 134,338,052 |
| 2017-07-18 | 2017-07-14 | 261.066 | 510,841 | +145 | 0.05% | 133,363,215 |
| 2017-07-17 | 2017-07-13 | 259.822 | 510,696 | -5,384 | 0.05% | 132,689,872 |
| 2017-07-14 | 2017-07-12 | 252.356 | 516,080 | +964 | 0.05% | 130,235,627 |
| 2017-07-13 | 2017-07-11 | 251.858 | 515,116 | -804 | 0.05% | 129,735,961 |
| 2017-07-07 | 2017-07-05 | 248.249 | 515,920 | +241 | 0.05% | 128,076,688 |
| 2017-07-06 | 2017-07-04 | 247.627 | 515,679 | +965 | 0.05% | 127,696,016 |
| 2017-07-05 | 2017-07-03 | 252.356 | 514,714 | +803 | 0.05% | 129,890,909 |
| 2017-07-03 | 2017-06-29 | 252.853 | 513,911 | -321 | 0.05% | 129,944,063 |
| 2017-06-30 | 2017-06-28 | 249.618 | 514,232 | +804 | 0.05% | 128,361,521 |
| 2017-06-28 | 2017-06-26 | 252.107 | 513,428 | -804 | 0.05% | 129,438,603 |
| 2017-06-27 | 2017-06-23 | 249.618 | 514,232 | +80,363 | 0.05% | 128,361,521 |
| 2017-06-26 | 2017-06-22 | 249.369 | 433,869 | +562 | 0.04% | 108,193,498 |
| 2017-06-20 | 2017-06-16 | 245.885 | 433,307 | +804 | 0.04% | 106,543,626 |
| 2017-06-19 | 2017-06-15 | 246.383 | 432,503 | -402 | 0.04% | 106,561,209 |
| 2017-06-16 | 2017-06-14 | 249.618 | 432,905 | +804 | 0.04% | 108,060,844 |
| 2017-06-15 | 2017-06-13 | 250.116 | 432,101 | +402 | 0.04% | 108,075,227 |
| 2017-06-14 | 2017-06-12 | 248.498 | 431,699 | +803 | 0.04% | 107,276,336 |
| 2017-06-12 | 2017-06-08 | 255.840 | 430,896 | -1,446 | 0.04% | 110,240,303 |
| 2017-06-07 | 2017-06-05 | 253.600 | 432,342 | -4,179 | 0.04% | 109,641,870 |
| 2017-06-06 | 2017-06-02 | 255.093 | 436,521 | -2,331 | 0.04% | 111,353,489 |
| 2017-06-05 | 2017-06-01 | 244.889 | 438,852 | -32,948 | 0.04% | 107,470,186 |
| 2017-06-02 | 2017-05-31 | 244.765 | 471,800 | +2,594 | 0.05% | 115,480,092 |
| 2017-05-31 | 2017-05-26 | 243.894 | 469,206 | -2,411 | 0.05% | 114,436,470 |
| 2017-05-29 | 2017-05-25 | 244.267 | 471,617 | +241 | 0.05% | 115,200,556 |
| 2017-05-23 | 2017-05-19 | 243.521 | 471,376 | -1,206 | 0.05% | 114,789,752 |
| 2017-05-22 | 2017-05-18 | 243.023 | 472,582 | +322 | 0.05% | 114,848,214 |
| 2017-05-19 | 2017-05-17 | 246.009 | 472,260 | -643 | 0.05% | 116,180,344 |
| 2017-05-17 | 2017-05-15 | 245.263 | 472,903 | -80 | 0.05% | 115,985,452 |
| 2017-05-15 | 2017-05-11 | 243.521 | 472,983 | -8,117 | 0.05% | 115,181,090 |
| 2017-05-12 | 2017-05-10 | 241.654 | 481,100 | -482 | 0.05% | 116,259,756 |
| 2017-05-11 | 2017-05-09 | 241.903 | 481,582 | -3,938 | 0.05% | 116,496,085 |
| 2017-05-10 | 2017-05-08 | 235.930 | 485,520 | +804 | 0.05% | 114,548,731 |
| 2017-05-09 | 2017-05-05 | 235.557 | 484,716 | +2,250 | 0.05% | 114,178,096 |
| 2017-05-04 | 2017-04-28 | 238.419 | 482,466 | -2,733 | 0.05% | 115,028,920 |
| 2017-04-28 | 2017-04-26 | 243.592 | 485,199 | +5,100 | 0.05% | 118,190,605 |
| 2017-04-27 | 2017-04-25 | 241.454 | 480,099 | -159 | 0.05% | 115,921,894 |
| 2017-04-26 | 2017-04-24 | 239.945 | 480,258 | +318 | 0.05% | 115,235,533 |
| 2017-04-25 | 2017-04-21 | 239.945 | 479,940 | +2,067 | 0.05% | 115,159,230 |
| 2017-04-24 | 2017-04-20 | 240.825 | 477,873 | +80 | 0.05% | 115,083,936 |
| 2017-04-21 | 2017-04-19 | 239.945 | 477,793 | +159 | 0.05% | 114,644,068 |
| 2017-04-20 | 2017-04-18 | 241.077 | 477,634 | -80 | 0.05% | 115,146,511 |
| 2017-04-13 | 2017-04-11 | 243.718 | 477,714 | +159 | 0.05% | 116,427,394 |
| 2017-03-27 | 2017-03-23 | 246.987 | 477,555 | -238 | 0.05% | 117,950,101 |
| 2017-03-23 | 2017-03-21 | 251.137 | 477,793 | -3,181 | 0.05% | 119,991,722 |
| 2017-03-22 | 2017-03-20 | 252.018 | 480,974 | +954 | 0.05% | 121,213,992 |
| 2017-03-21 | 2017-03-17 | 247.113 | 480,020 | -28,865 | 0.05% | 118,619,291 |
| 2017-03-20 | 2017-03-16 | 248.245 | 508,885 | +28,945 | 0.05% | 126,328,179 |
| 2017-03-17 | 2017-03-15 | 244.850 | 479,940 | +159 | 0.05% | 117,513,114 |
| 2017-03-14 | 2017-03-10 | 239.065 | 479,781 | +159 | 0.05% | 114,698,727 |
| 2017-03-10 | 2017-03-08 | 241.203 | 479,622 | -2,386 | 0.05% | 115,686,088 |
| 2017-03-09 | 2017-03-07 | 241.706 | 482,008 | +239 | 0.05% | 116,504,062 |
| 2017-03-06 | 2017-03-02 | 241.454 | 481,769 | +2,386 | 0.05% | 116,325,122 |
| 2017-03-02 | 2017-02-28 | 242.334 | 479,383 | -2,386 | 0.05% | 116,171,014 |
| 2017-03-01 | 2017-02-27 | 245.730 | 481,769 | +7,713 | 0.05% | 118,385,046 |
| 2017-02-28 | 2017-02-24 | 249.000 | 474,056 | +795 | 0.05% | 118,039,748 |
| 2017-02-24 | 2017-02-22 | 251.515 | 473,261 | +80 | 0.05% | 119,032,115 |
| 2017-02-23 | 2017-02-21 | 250.257 | 473,181 | +1,590 | 0.05% | 118,416,934 |
| 2017-02-21 | 2017-02-17 | 251.766 | 471,591 | -3,976 | 0.05% | 118,730,697 |
| 2017-02-20 | 2017-02-16 | 254.533 | 475,567 | -1,749 | 0.05% | 121,047,453 |
| 2017-02-17 | 2017-02-15 | 254.030 | 477,316 | -2,226 | 0.05% | 121,252,527 |
| 2017-02-16 | 2017-02-14 | 248.748 | 479,542 | -319 | 0.05% | 119,285,148 |
| 2017-02-15 | 2017-02-13 | 249.880 | 479,861 | +1,591 | 0.05% | 119,907,613 |
| 2017-02-14 | 2017-02-10 | 246.233 | 478,270 | -795 | 0.05% | 117,765,821 |
| 2017-02-13 | 2017-02-09 | 245.856 | 479,065 | -2,068 | 0.05% | 117,780,838 |
| 2017-02-10 | 2017-02-08 | 245.856 | 481,133 | -954 | 0.05% | 118,289,268 |
| 2017-02-07 | 2017-02-03 | 234.412 | 482,087 | +1,829 | 0.05% | 113,006,849 |
| 2017-02-02 | 2017-01-27 | 237.304 | 480,258 | -1,511 | 0.05% | 113,967,217 |
| 2017-01-26 | 2017-01-24 | 232.903 | 481,769 | +1,670 | 0.05% | 112,205,274 |
| 2017-01-25 | 2017-01-23 | 232.903 | 480,099 | -795 | 0.05% | 111,816,327 |
| 2017-01-24 | 2017-01-20 | 233.280 | 480,894 | +159 | 0.05% | 112,182,912 |
| 2017-01-20 | 2017-01-18 | 236.298 | 480,735 | -795 | 0.05% | 113,596,764 |
| 2017-01-19 | 2017-01-17 | 233.783 | 481,530 | +795 | 0.05% | 112,573,502 |
| 2017-01-16 | 2017-01-12 | 234.663 | 480,735 | -1,352 | 0.05% | 112,810,836 |
| 2017-01-13 | 2017-01-11 | 236.801 | 482,087 | +238 | 0.05% | 114,158,743 |
| 2017-01-11 | 2017-01-09 | 233.406 | 481,849 | -1,033 | 0.05% | 112,466,290 |
| 2017-01-04 | 2016-12-30 | 230.387 | 482,882 | +7,474 | 0.05% | 111,249,975 |
| 2017-01-03 | 2016-12-29 | 227.495 | 475,408 | +1,114 | 0.05% | 108,152,980 |
| 2016-12-30 | 2016-12-28 | 227.244 | 474,294 | -15,904 | 0.05% | 107,780,258 |
| 2016-12-28 | 2016-12-22 | 227.621 | 490,198 | +1,590 | 0.05% | 111,579,278 |
| 2016-12-21 | 2016-12-19 | 229.633 | 488,608 | +796 | 0.05% | 112,200,498 |
| 2016-12-20 | 2016-12-16 | 232.777 | 487,812 | +397 | 0.05% | 113,551,359 |
| 2016-12-19 | 2016-12-15 | 235.041 | 487,415 | +9,542 | 0.05% | 114,562,275 |
| 2016-12-16 | 2016-12-14 | 238.939 | 477,873 | +3,976 | 0.05% | 114,182,496 |
| 2016-12-15 | 2016-12-13 | 238.436 | 473,897 | +16,222 | 0.05% | 112,994,090 |
| 2016-12-14 | 2016-12-12 | 238.436 | 457,675 | -9,860 | 0.05% | 109,126,182 |
| 2016-12-13 | 2016-12-09 | 242.334 | 467,535 | +1,590 | 0.05% | 113,299,836 |
| 2016-12-12 | 2016-12-08 | 245.227 | 465,945 | -1,511 | 0.05% | 114,262,232 |
| 2016-12-09 | 2016-12-07 | 243.466 | 467,456 | +239 | 0.05% | 113,809,765 |
| 2016-12-08 | 2016-12-06 | 246.987 | 467,217 | +1,113 | 0.05% | 115,396,744 |
| 2016-12-07 | 2016-12-05 | 248.245 | 466,104 | +3,896 | 0.05% | 115,708,007 |
| 2016-12-06 | 2016-12-02 | 255.036 | 462,208 | +796 | 0.05% | 117,879,652 |
| 2016-12-02 | 2016-11-30 | 256.545 | 461,412 | +4,771 | 0.05% | 118,372,955 |
| 2016-12-01 | 2016-11-29 | 256.042 | 456,641 | +5,566 | 0.05% | 116,919,275 |
| 2016-11-30 | 2016-11-28 | 257.551 | 451,075 | +795 | 0.05% | 116,174,857 |
| 2016-11-29 | 2016-11-25 | 257.803 | 450,280 | +159 | 0.05% | 116,083,356 |
| 2016-11-25 | 2016-11-23 | 256.042 | 450,121 | -159 | 0.05% | 115,249,881 |
| 2016-11-24 | 2016-11-22 | 256.294 | 450,280 | +10,099 | 0.05% | 115,403,844 |
| 2016-11-22 | 2016-11-18 | 255.287 | 440,181 | +4,374 | 0.05% | 112,372,687 |
| 2016-11-21 | 2016-11-17 | 256.545 | 435,807 | +159 | 0.04% | 111,804,120 |
| 2016-11-18 | 2016-11-16 | 255.790 | 435,648 | -1,829 | 0.04% | 111,434,613 |
| 2016-11-17 | 2016-11-15 | 255.790 | 437,477 | +238 | 0.04% | 111,902,454 |
| 2016-11-16 | 2016-11-14 | 256.797 | 437,239 | +7,952 | 0.04% | 112,281,464 |
| 2016-11-11 | 2016-11-09 | 254.533 | 429,287 | +13,439 | 0.04% | 109,267,670 |
| 2016-11-08 | 2016-11-04 | 251.137 | 415,848 | +7,951 | 0.04% | 104,435,011 |
| 2016-11-07 | 2016-11-03 | 251.766 | 407,897 | +398 | 0.04% | 102,694,698 |
| 2016-11-04 | 2016-11-02 | 255.287 | 407,499 | +398 | 0.04% | 104,029,383 |
| 2016-11-03 | 2016-11-01 | 259.060 | 407,101 | +2,385 | 0.04% | 105,463,657 |
| 2016-10-13 | 2016-10-11 | 260.066 | 404,716 | +1,591 | 0.04% | 105,252,967 |
| 2016-10-12 | 2016-10-07 | 262.581 | 403,125 | -239 | 0.04% | 105,853,120 |
| 2016-10-11 | 2016-10-06 | 261.827 | 403,364 | -3,976 | 0.04% | 105,611,521 |
| 2016-10-06 | 2016-10-04 | 260.569 | 407,340 | -3,976 | 0.04% | 106,140,284 |
| 2016-10-03 | 2016-09-29 | 260.066 | 411,316 | -397 | 0.04% | 106,969,404 |
| 2016-09-30 | 2016-09-28 | 259.563 | 411,713 | -239 | 0.04% | 106,865,546 |
| 2016-09-29 | 2016-09-27 | 258.306 | 411,952 | +398 | 0.04% | 106,409,522 |
| 2016-09-28 | 2016-09-26 | 255.287 | 411,554 | +79 | 0.04% | 105,064,573 |
| 2016-09-27 | 2016-09-23 | 257.803 | 411,475 | +4,056 | 0.04% | 106,079,326 |
| 2016-09-26 | 2016-09-22 | 260.066 | 407,419 | +79 | 0.04% | 105,955,926 |
| 2016-09-23 | 2016-09-21 | 261.575 | 407,340 | -15,881 | 0.04% | 106,550,092 |
| 2016-09-22 | 2016-09-20 | 260.569 | 423,221 | -4,771 | 0.04% | 110,278,385 |
| 2016-09-21 | 2016-09-19 | 256.797 | 427,992 | +2,385 | 0.04% | 109,906,866 |
| 2016-09-20 | 2016-09-15 | 256.042 | 425,607 | -2,385 | 0.04% | 108,973,267 |
| 2016-09-19 | 2016-09-14 | 250.634 | 427,992 | +1,590 | 0.04% | 107,269,532 |
| 2016-09-15 | 2016-09-13 | 249.000 | 426,402 | -26,718 | 0.04% | 106,173,922 |
| 2016-09-14 | 2016-09-12 | 252.772 | 453,120 | -7,077 | 0.05% | 114,536,188 |
| 2016-09-13 | 2016-09-09 | 263.587 | 460,197 | -9,702 | 0.05% | 121,302,150 |
| 2016-09-12 | 2016-09-08 | 249.754 | 469,899 | +80 | 0.05% | 117,359,217 |
| 2016-09-09 | 2016-09-07 | 249.000 | 469,819 | -80 | 0.05% | 116,984,737 |
| 2016-09-08 | 2016-09-06 | 249.125 | 469,899 | -2,703 | 0.05% | 117,063,750 |
| 2016-09-07 | 2016-09-05 | 244.472 | 472,602 | -1,193 | 0.05% | 115,538,108 |
| 2016-09-06 | 2016-09-02 | 239.945 | 473,795 | -159 | 0.05% | 113,684,768 |
| 2016-09-01 | 2016-08-30 | 239.065 | 473,954 | +557 | 0.05% | 113,305,697 |
| 2016-08-29 | 2016-08-25 | 237.807 | 473,397 | +238 | 0.05% | 112,577,206 |
| 2016-08-26 | 2016-08-24 | 237.807 | 473,159 | +5,805 | 0.05% | 112,520,608 |
| 2016-08-25 | 2016-08-23 | 238.562 | 467,354 | +795 | 0.05% | 111,492,777 |
| 2016-08-24 | 2016-08-22 | 243.889 | 466,559 | -715 | 0.05% | 113,788,386 |
| 2016-08-23 | 2016-08-19 | 243.252 | 467,274 | +15,526 | 0.05% | 113,665,524 |
| 2016-08-22 | 2016-08-18 | 243.761 | 451,748 | +2,673 | 0.05% | 110,118,680 |
| 2016-08-19 | 2016-08-17 | 243.252 | 449,075 | +1,729 | 0.05% | 109,238,574 |
| 2016-08-18 | 2016-08-16 | 255.211 | 447,346 | -1,336 | 0.05% | 114,167,829 |
| 2016-08-17 | 2016-08-15 | 254.703 | 448,682 | -3,537 | 0.05% | 114,280,458 |
| 2016-08-16 | 2016-08-12 | 250.759 | 452,219 | +2,358 | 0.05% | 113,397,814 |
| 2016-08-15 | 2016-08-11 | 251.522 | 449,861 | -5,503 | 0.05% | 113,149,924 |
| 2016-08-12 | 2016-08-10 | 244.397 | 455,364 | +158 | 0.05% | 111,289,787 |
| 2016-08-10 | 2016-08-08 | 247.960 | 455,206 | -8,096 | 0.05% | 112,872,741 |
| 2016-08-04 | 2016-08-01 | 244.652 | 463,302 | -8,568 | 0.05% | 113,347,700 |
| 2016-08-03 | 2016-07-29 | 243.634 | 471,870 | +786 | 0.05% | 114,963,612 |
| 2016-07-29 | 2016-07-27 | 246.433 | 471,084 | +786 | 0.05% | 116,090,646 |
| 2016-07-28 | 2016-07-26 | 246.433 | 470,298 | -786 | 0.05% | 115,896,950 |
| 2016-07-27 | 2016-07-25 | 244.143 | 471,084 | -314 | 0.05% | 115,011,848 |
| 2016-07-26 | 2016-07-22 | 244.779 | 471,398 | -943 | 0.05% | 115,388,375 |
| 2016-07-25 | 2016-07-21 | 243.634 | 472,341 | -9,433 | 0.05% | 115,078,363 |
| 2016-07-22 | 2016-07-20 | 244.143 | 481,774 | -7,860 | 0.05% | 117,621,737 |
| 2016-07-21 | 2016-07-19 | 241.090 | 489,634 | -5,738 | 0.05% | 118,045,663 |
| 2016-07-19 | 2016-07-15 | 241.471 | 495,372 | +472 | 0.05% | 119,618,105 |
| 2016-07-18 | 2016-07-14 | 241.853 | 494,900 | -9,432 | 0.05% | 119,693,020 |
| 2016-07-15 | 2016-07-13 | 239.436 | 504,332 | -1,572 | 0.05% | 120,755,077 |
| 2016-07-14 | 2016-07-12 | 237.655 | 505,904 | -32,227 | 0.05% | 120,230,385 |
| 2016-07-12 | 2016-07-08 | 233.583 | 538,131 | +2,515 | 0.06% | 125,698,456 |
| 2016-07-11 | 2016-07-07 | 234.474 | 535,616 | +1,572 | 0.06% | 125,587,996 |
| 2016-07-07 | 2016-07-05 | 235.237 | 534,044 | +786 | 0.06% | 125,627,063 |
| 2016-07-06 | 2016-07-04 | 238.672 | 533,258 | -78 | 0.06% | 127,273,934 |
| 2016-07-05 | 2016-06-30 | 238.672 | 533,336 | -2,044 | 0.06% | 127,292,550 |
| 2016-07-04 | 2016-06-29 | 237.146 | 535,380 | +786 | 0.06% | 126,963,038 |
| 2016-06-29 | 2016-06-27 | 234.601 | 534,594 | -8,882 | 0.06% | 125,416,377 |
| 2016-06-28 | 2016-06-24 | 232.438 | 543,476 | +11,397 | 0.06% | 126,324,670 |
| 2016-06-27 | 2016-06-23 | 236.637 | 532,079 | -314 | 0.06% | 125,909,447 |
| 2016-06-24 | 2016-06-22 | 237.018 | 532,393 | -236 | 0.06% | 126,186,951 |
| 2016-06-23 | 2016-06-21 | 232.566 | 532,629 | -7,860 | 0.06% | 123,871,174 |
| 2016-06-20 | 2016-06-16 | 227.604 | 540,489 | +7,860 | 0.06% | 123,017,375 |
| 2016-06-17 | 2016-06-15 | 230.912 | 532,629 | +8,096 | 0.06% | 122,990,252 |
| 2016-06-16 | 2016-06-14 | 233.202 | 524,533 | +3,380 | 0.05% | 122,321,989 |
| 2016-06-15 | 2016-06-13 | 233.329 | 521,153 | -17,057 | 0.05% | 121,600,071 |
| 2016-06-14 | 2016-06-10 | 237.782 | 538,210 | +158 | 0.06% | 127,976,526 |
| 2016-06-10 | 2016-06-07 | 246.687 | 538,052 | -158 | 0.06% | 132,730,678 |
| 2016-06-08 | 2016-06-06 | 243.889 | 538,210 | -235 | 0.06% | 131,263,243 |
| 2016-06-07 | 2016-06-03 | 241.726 | 538,445 | +6,602 | 0.06% | 130,156,003 |
| 2016-06-06 | 2016-06-02 | 239.436 | 531,843 | -1,572 | 0.06% | 127,342,192 |
| 2016-06-02 | 2016-05-31 | 236.637 | 533,415 | -7,336 | 0.06% | 126,225,594 |
| 2016-05-31 | 2016-05-27 | 231.929 | 540,751 | -2,359 | 0.06% | 125,416,089 |
| 2016-05-30 | 2016-05-26 | 226.968 | 543,110 | +786 | 0.06% | 123,268,441 |
| 2016-05-27 | 2016-05-25 | 227.349 | 542,324 | +14,935 | 0.06% | 123,297,034 |
| 2016-05-26 | 2016-05-24 | 224.423 | 527,389 | +78 | 0.06% | 118,358,350 |
| 2016-05-25 | 2016-05-23 | 225.695 | 527,311 | +865 | 0.06% | 119,011,711 |
| 2016-05-24 | 2016-05-20 | 226.586 | 526,446 | +157 | 0.06% | 119,285,321 |
| 2016-05-23 | 2016-05-19 | 226.077 | 526,289 | +4,480 | 0.06% | 118,981,920 |
| 2016-05-20 | 2016-05-18 | 228.876 | 521,809 | +786 | 0.05% | 119,429,601 |
| 2016-05-19 | 2016-05-17 | 232.693 | 521,023 | +787 | 0.05% | 121,238,305 |
| 2016-05-18 | 2016-05-16 | 228.622 | 520,236 | +1,257 | 0.05% | 118,937,206 |
| 2016-05-17 | 2016-05-13 | 228.367 | 518,979 | +1,179 | 0.05% | 118,517,776 |
| 2016-05-13 | 2016-05-11 | 236.382 | 517,800 | +1,572 | 0.05% | 122,398,758 |
| 2016-05-11 | 2016-05-09 | 234.983 | 516,228 | +2,122 | 0.05% | 121,304,722 |
| 2016-05-10 | 2016-05-06 | 235.237 | 514,106 | +7,075 | 0.05% | 120,936,901 |
| 2016-05-09 | 2016-05-05 | 239.690 | 507,031 | -4,088 | 0.05% | 121,530,327 |
| 2016-05-06 | 2016-05-04 | 238.545 | 511,119 | +4,245 | 0.05% | 121,924,940 |
| 2016-05-05 | 2016-05-03 | 238.545 | 506,874 | +5,973 | 0.05% | 120,912,316 |
| 2016-05-04 | 2016-04-29 | 253.446 | 500,901 | +708 | 0.05% | 126,951,524 |
| 2016-05-03 | 2016-04-28 | 255.899 | 500,193 | +7,313 | 0.05% | 127,999,119 |
| 2016-04-29 | 2016-04-27 | 257.191 | 492,880 | +23,236 | 0.05% | 126,764,092 |
| 2016-04-27 | 2016-04-25 | 257.836 | 469,644 | +24,475 | 0.05% | 121,091,195 |
| 2016-04-26 | 2016-04-22 | 263.388 | 445,169 | -3,253 | 0.05% | 117,252,147 |
| 2016-04-25 | 2016-04-21 | 259.515 | 448,422 | -2,556 | 0.05% | 116,372,051 |
| 2016-04-22 | 2016-04-20 | 253.059 | 450,978 | +8,519 | 0.05% | 114,124,043 |
| 2016-04-21 | 2016-04-19 | 253.059 | 442,459 | -1,084 | 0.05% | 111,968,233 |
| 2016-04-20 | 2016-04-18 | 248.798 | 443,543 | +78 | 0.05% | 110,352,751 |
| 2016-04-19 | 2016-04-15 | 248.927 | 443,465 | +774 | 0.05% | 110,390,602 |
| 2016-04-18 | 2016-04-14 | 250.348 | 442,691 | -774 | 0.05% | 110,826,654 |
| 2016-04-15 | 2016-04-13 | 250.089 | 443,465 | -388 | 0.05% | 110,905,910 |
| 2016-04-14 | 2016-04-12 | 242.730 | 443,853 | -4,492 | 0.05% | 107,736,467 |
| 2016-04-13 | 2016-04-11 | 241.697 | 448,345 | -155 | 0.05% | 108,363,718 |
| 2016-04-12 | 2016-04-08 | 239.631 | 448,500 | -774 | 0.05% | 107,474,675 |
| 2016-04-11 | 2016-04-07 | 239.115 | 449,274 | -1,240 | 0.05% | 107,428,124 |
| 2016-04-08 | 2016-04-06 | 235.758 | 450,514 | +775 | 0.05% | 106,212,293 |
| 2016-04-07 | 2016-04-05 | 234.854 | 449,739 | -7,358 | 0.05% | 105,623,115 |
| 2016-04-06 | 2016-04-01 | 237.824 | 457,097 | +4,647 | 0.05% | 108,708,554 |
| 2016-04-05 | 2016-03-31 | 241.181 | 452,450 | -3,098 | 0.05% | 109,122,218 |
| 2016-04-01 | 2016-03-30 | 240.535 | 455,548 | +2,324 | 0.05% | 109,575,313 |
| 2016-03-31 | 2016-03-29 | 234.854 | 453,224 | +774 | 0.05% | 106,441,582 |
| 2016-03-30 | 2016-03-24 | 235.242 | 452,450 | +4,647 | 0.05% | 106,435,054 |
| 2016-03-29 | 2016-03-23 | 238.082 | 447,803 | +3,098 | 0.05% | 106,613,853 |
| 2016-03-24 | 2016-03-22 | 240.406 | 444,705 | -77 | 0.05% | 106,909,774 |
| 2016-03-23 | 2016-03-21 | 239.373 | 444,782 | -7,823 | 0.05% | 106,468,872 |
| 2016-03-22 | 2016-03-18 | 226.720 | 452,605 | -2,633 | 0.05% | 102,614,700 |
| 2016-03-21 | 2016-03-17 | 226.204 | 455,238 | -1,549 | 0.05% | 102,976,548 |
| 2016-03-18 | 2016-03-16 | 224.396 | 456,787 | +2,323 | 0.05% | 102,501,266 |
| 2016-03-16 | 2016-03-14 | 226.591 | 454,464 | -1,704 | 0.05% | 102,977,496 |
| 2016-03-15 | 2016-03-11 | 223.105 | 456,168 | -155 | 0.05% | 101,773,398 |
| 2016-03-14 | 2016-03-10 | 220.781 | 456,323 | -232 | 0.05% | 100,747,480 |
| 2016-03-11 | 2016-03-09 | 221.685 | 456,555 | +232 | 0.05% | 101,211,327 |
| 2016-03-10 | 2016-03-08 | 222.330 | 456,323 | +4,648 | 0.05% | 101,454,480 |
| 2016-03-09 | 2016-03-07 | 223.492 | 451,675 | +1,549 | 0.05% | 100,945,937 |
| 2016-03-08 | 2016-03-04 | 225.946 | 450,126 | +1,549 | 0.05% | 101,703,961 |
| 2016-03-04 | 2016-03-02 | 225.946 | 448,577 | -7,900 | 0.05% | 101,353,972 |
| 2016-03-02 | 2016-02-29 | 218.070 | 456,477 | +5,654 | 0.05% | 99,543,813 |
| 2016-03-01 | 2016-02-26 | 223.751 | 450,823 | +1,549 | 0.05% | 100,871,934 |
| 2016-02-26 | 2016-02-24 | 222.460 | 449,274 | -78 | 0.05% | 99,945,279 |
| 2016-02-25 | 2016-02-23 | 223.751 | 449,352 | -1,549 | 0.05% | 100,542,797 |
| 2016-02-23 | 2016-02-19 | 221.039 | 450,901 | +1,549 | 0.05% | 99,666,838 |
| 2016-02-22 | 2016-02-18 | 220.781 | 449,352 | -774 | 0.05% | 99,208,415 |
| 2016-02-17 | 2016-02-15 | 216.262 | 450,126 | -1,549 | 0.05% | 97,345,220 |
| 2016-02-16 | 2016-02-12 | 210.452 | 451,675 | +929 | 0.05% | 95,055,966 |
| 2016-02-15 | 2016-02-11 | 210.710 | 450,746 | +775 | 0.05% | 94,976,849 |
| 2016-02-12 | 2016-02-05 | 215.617 | 449,971 | +1,549 | 0.05% | 97,021,217 |
| 2016-02-11 | 2016-02-04 | 213.680 | 448,422 | -2,324 | 0.05% | 95,818,779 |
| 2016-02-05 | 2016-02-03 | 214.584 | 450,746 | +3,098 | 0.05% | 96,722,747 |
| 2016-02-02 | 2016-01-29 | 219.877 | 447,648 | -5,809 | 0.05% | 98,427,628 |
| 2016-02-01 | 2016-01-28 | 209.419 | 453,457 | +3,098 | 0.05% | 94,962,619 |
| 2016-01-26 | 2016-01-22 | 214.455 | 450,359 | +620 | 0.05% | 96,581,556 |
| 2016-01-25 | 2016-01-21 | 209.807 | 449,739 | +4,879 | 0.05% | 94,358,198 |
| 2016-01-22 | 2016-01-20 | 217.037 | 444,860 | +388 | 0.05% | 96,551,004 |
| 2016-01-21 | 2016-01-19 | 228.657 | 444,472 | +697 | 0.05% | 101,631,583 |
| 2016-01-20 | 2016-01-18 | 222.718 | 443,775 | +310 | 0.05% | 98,836,567 |
| 2016-01-19 | 2016-01-15 | 226.462 | 443,465 | +387 | 0.05% | 100,427,964 |
| 2016-01-14 | 2016-01-12 | 231.885 | 443,078 | +852 | 0.05% | 102,743,000 |
| 2016-01-12 | 2016-01-08 | 240.793 | 442,226 | +929 | 0.05% | 106,485,097 |
| 2016-01-08 | 2016-01-06 | 245.441 | 441,297 | +18,047 | 0.05% | 108,312,558 |
| 2016-01-07 | 2016-01-05 | 247.507 | 423,250 | +77 | 0.05% | 104,757,422 |
| 2016-01-06 | 2016-01-04 | 248.927 | 423,173 | +310 | 0.05% | 105,339,366 |
| 2016-01-05 | 2015-12-31 | 256.287 | 422,863 | +619 | 0.05% | 108,374,204 |
| 2015-12-30 | 2015-12-28 | 258.740 | 422,244 | -774 | 0.05% | 109,251,379 |
| 2015-12-29 | 2015-12-24 | 262.355 | 423,018 | -775 | 0.05% | 110,980,908 |
| 2015-12-22 | 2015-12-18 | 256.803 | 423,793 | -155 | 0.05% | 108,831,417 |
| 2015-12-21 | 2015-12-17 | 259.256 | 423,948 | -77 | 0.05% | 109,911,218 |
| 2015-12-18 | 2015-12-16 | 257.449 | 424,025 | +1,162 | 0.05% | 109,164,728 |
| 2015-12-15 | 2015-12-11 | 250.735 | 422,863 | +232 | 0.05% | 106,026,551 |
| 2015-12-11 | 2015-12-09 | 256.029 | 422,631 | -2,168 | 0.05% | 108,205,612 |
| 2015-12-04 | 2015-12-02 | 266.745 | 424,799 | -78 | 0.05% | 113,312,944 |
| 2015-12-03 | 2015-12-01 | 263.388 | 424,877 | +78 | 0.05% | 111,907,479 |
| 2015-12-01 | 2015-11-27 | 263.130 | 424,799 | +464 | 0.05% | 111,777,241 |
| 2015-11-30 | 2015-11-26 | 269.844 | 424,335 | +3,873 | 0.05% | 114,504,054 |
| 2015-11-26 | 2015-11-24 | 272.168 | 420,462 | +232 | 0.04% | 114,436,108 |
| 2015-11-25 | 2015-11-23 | 271.651 | 420,230 | -3,872 | 0.04% | 114,155,939 |
| 2015-11-24 | 2015-11-20 | 272.168 | 424,102 | -7,746 | 0.05% | 115,426,798 |
| 2015-11-23 | 2015-11-19 | 268.552 | 431,848 | +7,746 | 0.05% | 115,973,822 |
| 2015-11-17 | 2015-11-13 | 271.651 | 424,102 | +3,872 | 0.05% | 115,207,772 |
| 2015-11-16 | 2015-11-12 | 276.041 | 420,230 | -3,872 | 0.04% | 116,000,664 |
| 2015-11-11 | 2015-11-09 | 274.492 | 424,102 | -2,247 | 0.05% | 116,412,416 |
| 2015-11-06 | 2015-11-04 | 270.102 | 426,349 | +1,937 | 0.05% | 115,157,612 |
| 2015-11-05 | 2015-11-03 | 257.965 | 424,412 | +155 | 0.05% | 109,483,547 |
| 2015-11-04 | 2015-11-02 | 256.674 | 424,257 | +387 | 0.05% | 108,895,797 |
| 2015-10-27 | 2015-10-23 | 265.196 | 423,870 | -78 | 0.05% | 112,408,419 |
| 2015-10-23 | 2015-10-20 | 262.097 | 423,948 | +78 | 0.05% | 111,115,425 |
| 2015-10-22 | 2015-10-19 | 265.196 | 423,870 | +3,640 | 0.05% | 112,408,419 |
| 2015-10-20 | 2015-10-16 | 266.487 | 420,230 | -1,316 | 0.04% | 111,985,674 |
| 2015-10-19 | 2015-10-15 | 265.196 | 421,546 | -5,500 | 0.05% | 111,792,105 |
| 2015-10-15 | 2015-10-13 | 255.899 | 427,046 | -13,166 | 0.05% | 109,280,841 |
| 2015-10-14 | 2015-10-12 | 257.578 | 440,212 | -4,260 | 0.05% | 113,388,889 |
| 2015-10-13 | 2015-10-09 | 250.219 | 444,472 | -697 | 0.05% | 111,215,137 |
| 2015-10-12 | 2015-10-08 | 249.315 | 445,169 | -4,260 | 0.05% | 110,987,204 |
| 2015-10-09 | 2015-10-07 | 251.510 | 449,429 | -2,014 | 0.05% | 113,035,736 |
| 2015-10-08 | 2015-10-06 | 240.664 | 451,443 | -542 | 0.05% | 108,646,203 |
| 2015-10-07 | 2015-10-05 | 241.052 | 451,985 | -8,288 | 0.05% | 108,951,713 |
| 2015-10-06 | 2015-10-02 | 238.082 | 460,273 | -2,091 | 0.05% | 109,582,736 |
| 2015-10-05 | 2015-09-30 | 228.270 | 462,364 | +620 | 0.05% | 105,543,622 |
| 2015-10-02 | 2015-09-29 | 229.432 | 461,744 | +7,988 | 0.05% | 105,938,644 |
| 2015-09-30 | 2015-09-25 | 234.467 | 453,756 | +697 | 0.05% | 106,390,769 |
| 2015-09-25 | 2015-09-23 | 237.307 | 453,059 | +930 | 0.05% | 107,514,240 |
| 2015-09-24 | 2015-09-22 | 240.922 | 452,129 | +422 | 0.05% | 108,928,049 |
| 2015-09-23 | 2015-09-21 | 240.664 | 451,707 | +387 | 0.05% | 108,709,738 |
| 2015-09-21 | 2015-09-17 | 241.439 | 451,320 | -32,840 | 0.05% | 108,966,226 |
| 2015-09-18 | 2015-09-16 | 241.181 | 484,160 | -1,549 | 0.05% | 116,770,059 |
| 2015-09-16 | 2015-09-14 | 238.598 | 485,709 | +1,394 | 0.05% | 115,889,433 |
| 2015-09-15 | 2015-09-11 | 240.535 | 484,315 | -155 | 0.05% | 116,494,788 |
| 2015-09-14 | 2015-09-10 | 239.890 | 484,470 | -1,006 | 0.05% | 116,219,317 |
| 2015-09-11 | 2015-09-09 | 245.183 | 485,476 | -24,088 | 0.05% | 119,030,553 |
| 2015-09-10 | 2015-09-08 | 236.533 | 509,564 | -387 | 0.05% | 120,528,549 |
| 2015-09-09 | 2015-09-07 | 226.075 | 509,951 | +387 | 0.05% | 115,286,994 |
| 2015-09-08 | 2015-09-04 | 227.108 | 509,564 | +852 | 0.05% | 115,725,829 |
| 2015-09-07 | 2015-09-02 | 229.044 | 508,712 | +7,745 | 0.05% | 116,517,543 |
| 2015-09-04 | 2015-09-01 | 232.401 | 500,967 | +775 | 0.05% | 116,425,295 |
| 2015-09-01 | 2015-08-28 | 237.436 | 500,192 | -310 | 0.05% | 118,763,829 |
| 2015-08-31 | 2015-08-27 | 240.406 | 500,502 | +24,010 | 0.05% | 120,323,710 |
| 2015-08-28 | 2015-08-26 | 230.464 | 476,492 | +155 | 0.05% | 109,814,466 |
| 2015-08-27 | 2015-08-25 | 232.401 | 476,337 | +14,716 | 0.05% | 110,701,255 |
| 2015-08-26 | 2015-08-24 | 234.253 | 461,621 | -8,520 | 0.05% | 108,135,997 |
| 2015-08-25 | 2015-08-21 | 251.858 | 470,141 | +8,578 | 0.05% | 118,408,704 |
| 2015-08-24 | 2015-08-20 | 257.113 | 461,563 | +17,050 | 0.05% | 118,673,896 |
| 2015-08-21 | 2015-08-19 | 263.288 | 444,513 | -305 | 0.05% | 117,034,950 |
| 2015-08-20 | 2015-08-18 | 266.704 | 444,818 | -66,600 | 0.05% | 118,634,712 |
| 2015-08-19 | 2015-08-17 | 269.857 | 511,418 | +229 | 0.06% | 138,009,772 |
| 2015-08-18 | 2015-08-14 | 273.010 | 511,189 | -381 | 0.06% | 139,559,830 |
| 2015-08-17 | 2015-08-13 | 270.383 | 511,570 | +533 | 0.06% | 138,319,633 |
| 2015-08-14 | 2015-08-12 | 271.959 | 511,037 | +14,462 | 0.06% | 138,981,207 |
| 2015-08-13 | 2015-08-11 | 283.783 | 496,575 | -34,937 | 0.05% | 140,919,791 |
| 2015-08-12 | 2015-08-10 | 286.674 | 531,512 | -76 | 0.06% | 152,370,611 |
| 2015-08-11 | 2015-08-07 | 278.791 | 531,588 | -30,370 | 0.06% | 148,201,956 |
| 2015-08-10 | 2015-08-06 | 269.594 | 561,958 | -761 | 0.06% | 151,500,687 |
| 2015-08-07 | 2015-08-05 | 271.434 | 562,719 | +1,599 | 0.06% | 152,740,879 |
| 2015-08-06 | 2015-08-04 | 272.747 | 561,120 | +304 | 0.06% | 153,044,063 |
| 2015-08-05 | 2015-08-03 | 271.171 | 560,816 | -228 | 0.06% | 152,076,979 |
| 2015-07-31 | 2015-07-29 | 279.842 | 561,044 | +7,611 | 0.06% | 157,003,710 |
| 2015-07-30 | 2015-07-28 | 277.477 | 553,433 | +4,110 | 0.06% | 153,565,039 |
| 2015-07-29 | 2015-07-27 | 274.850 | 549,323 | +305 | 0.06% | 150,981,193 |
| 2015-07-28 | 2015-07-24 | 289.039 | 549,018 | +913 | 0.06% | 158,687,476 |
| 2015-07-27 | 2015-07-23 | 292.192 | 548,105 | -761 | 0.06% | 160,151,841 |
| 2015-07-24 | 2015-07-22 | 291.929 | 548,866 | +6,089 | 0.06% | 160,229,978 |
| 2015-07-23 | 2015-07-21 | 300.075 | 542,777 | +4,719 | 0.06% | 162,873,686 |
| 2015-07-22 | 2015-07-20 | 303.753 | 538,058 | +22,911 | 0.06% | 163,436,973 |
| 2015-07-21 | 2015-07-17 | 308.220 | 515,147 | -1,979 | 0.06% | 158,778,821 |
| 2015-07-20 | 2015-07-16 | 304.804 | 517,126 | +14,614 | 0.06% | 157,622,332 |
| 2015-07-17 | 2015-07-15 | 299.549 | 502,512 | +40,721 | 0.06% | 150,527,092 |
| 2015-07-16 | 2015-07-14 | 306.907 | 461,791 | +57,162 | 0.05% | 141,726,705 |
| 2015-07-15 | 2015-07-13 | 314.789 | 404,629 | +7,992 | 0.04% | 127,372,950 |
| 2015-07-14 | 2015-07-10 | 314.264 | 396,637 | +3,958 | 0.04% | 124,648,710 |
| 2015-07-13 | 2015-07-09 | 306.907 | 392,679 | -4,719 | 0.04% | 120,515,777 |
| 2015-07-10 | 2015-07-08 | 267.229 | 397,398 | +17,658 | 0.04% | 106,196,454 |
| 2015-07-09 | 2015-07-07 | 291.666 | 379,740 | -10,190 | 0.04% | 110,757,389 |
| 2015-07-08 | 2015-07-06 | 308.746 | 389,930 | +7,840 | 0.04% | 120,389,303 |
| 2015-07-07 | 2015-07-03 | 341.328 | 382,090 | -4,415 | 0.04% | 130,418,202 |
| 2015-07-06 | 2015-07-02 | 352.890 | 386,505 | +5,480 | 0.04% | 136,393,764 |
| 2015-07-03 | 2015-06-30 | 359.459 | 381,025 | -2,816 | 0.04% | 136,962,903 |
| 2015-07-02 | 2015-06-29 | 361.298 | 383,841 | +20,399 | 0.04% | 138,681,153 |
| 2015-06-30 | 2015-06-26 | 373.386 | 363,442 | +1,522 | 0.04% | 135,703,977 |
| 2015-06-29 | 2015-06-25 | 375.750 | 361,920 | +1,522 | 0.04% | 135,991,575 |
| 2015-06-26 | 2015-06-24 | 376.801 | 360,398 | +1,523 | 0.04% | 135,798,480 |
| 2015-06-25 | 2015-06-23 | 376.539 | 358,875 | -15,223 | 0.04% | 135,130,312 |
| 2015-06-24 | 2015-06-22 | 372.597 | 374,098 | +228 | 0.04% | 139,387,876 |
| 2015-06-23 | 2015-06-19 | 372.072 | 373,870 | +6,165 | 0.04% | 139,106,446 |
| 2015-06-18 | 2015-06-16 | 371.809 | 367,705 | +609 | 0.04% | 136,716,005 |
| 2015-06-17 | 2015-06-15 | 377.852 | 367,096 | +990 | 0.04% | 138,708,132 |
| 2015-06-16 | 2015-06-12 | 389.677 | 366,106 | -1,583 | 0.04% | 142,663,010 |
| 2015-06-15 | 2015-06-11 | 376.013 | 367,689 | +608 | 0.04% | 138,255,894 |
| 2015-06-12 | 2015-06-10 | 375.225 | 367,081 | +6,166 | 0.04% | 137,737,913 |
| 2015-06-11 | 2015-06-09 | 379.955 | 360,915 | +14,538 | 0.04% | 137,131,305 |
| 2015-06-09 | 2015-06-05 | 383.633 | 346,377 | +380 | 0.04% | 132,881,734 |
| 2015-06-08 | 2015-06-04 | 386.261 | 345,997 | +9,134 | 0.04% | 133,645,104 |
| 2015-06-05 | 2015-06-03 | 386.786 | 336,863 | +4,710 | 0.04% | 130,294,027 |
| 2015-06-04 | 2015-06-02 | 389.940 | 332,153 | +152 | 0.04% | 129,519,591 |
| 2015-06-02 | 2015-05-29 | 392.042 | 332,001 | +7,611 | 0.04% | 130,158,220 |
| 2015-06-01 | 2015-05-28 | 394.407 | 324,390 | +3,806 | 0.04% | 127,941,528 |
| 2015-05-29 | 2015-05-27 | 401.764 | 320,584 | -1,522 | 0.04% | 128,799,066 |
| 2015-05-28 | 2015-05-26 | 406.494 | 322,106 | -32,120 | 0.04% | 130,934,023 |
| 2015-05-27 | 2015-05-22 | 385.735 | 354,226 | -30,522 | 0.04% | 136,637,490 |
| 2015-05-26 | 2015-05-21 | 379.166 | 384,748 | -76 | 0.04% | 145,883,471 |
| 2015-05-20 | 2015-05-18 | 376.276 | 384,824 | -76 | 0.04% | 144,799,997 |
| 2015-05-19 | 2015-05-15 | 380.480 | 384,900 | -77 | 0.04% | 146,446,790 |
| 2015-05-18 | 2015-05-14 | 362.349 | 384,977 | +1,294 | 0.04% | 139,496,218 |
| 2015-05-15 | 2015-05-13 | 366.291 | 383,683 | -76 | 0.04% | 140,539,601 |
| 2015-05-14 | 2015-05-12 | 373.123 | 383,759 | +1,370 | 0.04% | 143,189,213 |
| 2015-05-13 | 2015-05-11 | 379.955 | 382,389 | -76 | 0.04% | 145,290,450 |
| 2015-05-12 | 2015-05-08 | 372.860 | 382,465 | +7,079 | 0.04% | 142,605,895 |
| 2015-05-11 | 2015-05-07 | 368.130 | 375,386 | -381 | 0.04% | 138,190,946 |
| 2015-05-08 | 2015-05-06 | 375.750 | 375,767 | +11,341 | 0.04% | 141,194,591 |
| 2015-05-07 | 2015-05-05 | 379.955 | 364,426 | +34,632 | 0.04% | 138,465,326 |
| 2015-05-06 | 2015-05-04 | 386.261 | 329,794 | +14,234 | 0.04% | 127,386,519 |
| 2015-05-05 | 2015-04-30 | 392.522 | 315,560 | -838 | 0.04% | 123,864,277 |
| 2015-05-04 | 2015-04-29 | 388.552 | 316,398 | +7,357 | 0.04% | 122,937,042 |
| 2015-04-30 | 2015-04-28 | 394.110 | 309,041 | +1,964 | 0.03% | 121,796,209 |
| 2015-04-29 | 2015-04-27 | 395.169 | 307,077 | +4,156 | 0.03% | 121,347,286 |
| 2015-04-28 | 2015-04-24 | 391.728 | 302,921 | +3,174 | 0.03% | 118,662,657 |
| 2015-04-27 | 2015-04-23 | 392.787 | 299,747 | +1,360 | 0.03% | 117,736,662 |
| 2015-04-24 | 2015-04-22 | 389.611 | 298,387 | +151 | 0.03% | 116,254,743 |
| 2015-04-23 | 2015-04-21 | 379.288 | 298,236 | -831 | 0.03% | 113,117,352 |
| 2015-04-22 | 2015-04-20 | 360.760 | 299,067 | +23,498 | 0.03% | 107,891,523 |
| 2015-04-21 | 2015-04-17 | 375.318 | 275,569 | +75 | 0.03% | 103,425,961 |
| 2015-04-20 | 2015-04-16 | 379.023 | 275,494 | +15,491 | 0.03% | 104,418,665 |
| 2015-04-17 | 2015-04-15 | 377.435 | 260,003 | +7,858 | 0.03% | 98,134,306 |
| 2015-04-16 | 2015-04-14 | 377.965 | 252,145 | +89,391 | 0.03% | 95,301,896 |
| 2015-04-15 | 2015-04-13 | 393.581 | 162,754 | +16,397 | 0.02% | 64,056,855 |
| 2015-04-14 | 2015-04-10 | 329.528 | 146,357 | +8,689 | 0.02% | 48,228,730 |
| 2015-04-13 | 2015-04-09 | 317.088 | 137,668 | -528 | 0.02% | 43,652,869 |
| 2015-04-10 | 2015-04-08 | 291.149 | 138,196 | -15,273 | 0.02% | 40,235,660 |
| 2015-04-09 | 2015-04-02 | 259.388 | 153,469 | -529 | 0.02% | 39,807,941 |
| 2015-04-02 | 2015-03-31 | 251.447 | 153,998 | -1,134 | 0.02% | 38,722,346 |
| 2015-04-01 | 2015-03-30 | 255.417 | 155,132 | -23,197 | 0.02% | 39,623,394 |
| 2015-03-30 | 2015-03-26 | 235.963 | 178,329 | -3,023 | 0.02% | 42,079,086 |
| 2015-03-27 | 2015-03-25 | 237.948 | 181,352 | -1,386 | 0.02% | 43,152,406 |
| 2015-03-25 | 2015-03-23 | 240.860 | 182,738 | -9,446 | 0.02% | 44,014,243 |
| 2015-03-20 | 2015-03-18 | 232.787 | 192,184 | -151 | 0.02% | 44,737,946 |
| 2015-03-16 | 2015-03-12 | 232.390 | 192,335 | +1,511 | 0.02% | 44,696,736 |
| 2015-03-11 | 2015-03-09 | 233.316 | 190,824 | +605 | 0.02% | 44,522,371 |
| 2015-03-09 | 2015-03-05 | 232.655 | 190,219 | +1,511 | 0.02% | 44,255,346 |
| 2015-03-06 | 2015-03-04 | 234.640 | 188,708 | +3,023 | 0.02% | 44,278,411 |
| 2015-03-05 | 2015-03-03 | 235.831 | 185,685 | +1,964 | 0.02% | 43,790,257 |
| 2015-03-04 | 2015-03-02 | 236.890 | 183,721 | +6,144 | 0.02% | 43,521,596 |
| 2015-03-03 | 2015-02-27 | 236.890 | 177,577 | -3,778 | 0.02% | 42,066,146 |
| 2015-03-02 | 2015-02-26 | 238.081 | 181,355 | -3,022 | 0.02% | 43,177,120 |
| 2015-02-27 | 2015-02-25 | 235.037 | 184,377 | -756 | 0.02% | 43,335,387 |
| 2015-02-25 | 2015-02-23 | 235.037 | 185,133 | +3,023 | 0.02% | 43,513,075 |
| 2015-02-23 | 2015-02-16 | 233.846 | 182,110 | +377 | 0.02% | 42,585,654 |
| 2015-02-13 | 2015-02-11 | 232.390 | 181,733 | +756 | 0.02% | 42,232,937 |
| 2015-02-05 | 2015-02-03 | 236.493 | 180,977 | +2,267 | 0.02% | 42,799,719 |
| 2015-02-02 | 2015-01-29 | 235.963 | 178,710 | +1,511 | 0.02% | 42,168,988 |
| 2015-01-29 | 2015-01-27 | 238.345 | 177,199 | -1,889 | 0.02% | 42,234,558 |
| 2015-01-28 | 2015-01-26 | 240.595 | 179,088 | -3,034 | 0.02% | 43,087,703 |
| 2015-01-23 | 2015-01-21 | 234.904 | 182,122 | -2,644 | 0.02% | 42,781,277 |
| 2015-01-21 | 2015-01-19 | 231.199 | 184,766 | +4,760 | 0.02% | 42,717,708 |
| 2015-01-20 | 2015-01-16 | 234.772 | 180,006 | -76 | 0.02% | 42,260,397 |
| 2015-01-19 | 2015-01-15 | 235.831 | 180,082 | -7,480 | 0.02% | 42,468,897 |
| 2015-01-15 | 2015-01-13 | 237.419 | 187,562 | -1,889 | 0.02% | 44,530,777 |
| 2015-01-12 | 2015-01-08 | 235.302 | 189,451 | -756 | 0.02% | 44,578,108 |
| 2015-01-09 | 2015-01-07 | 237.287 | 190,207 | -2,645 | 0.02% | 45,133,578 |
| 2015-01-07 | 2015-01-05 | 234.640 | 192,852 | +1,285 | 0.02% | 45,250,758 |
| 2014-12-30 | 2014-12-24 | 226.699 | 191,567 | -1,814 | 0.02% | 43,428,121 |
| 2014-12-19 | 2014-12-17 | 223.259 | 193,381 | +1,512 | 0.02% | 43,173,958 |
| 2014-12-18 | 2014-12-16 | 226.435 | 191,869 | +755 | 0.02% | 43,445,800 |
| 2014-12-12 | 2014-12-10 | 236.360 | 191,114 | +2,267 | 0.02% | 45,171,752 |
| 2014-12-11 | 2014-12-09 | 234.110 | 188,847 | +2,267 | 0.02% | 44,211,057 |
| 2014-12-10 | 2014-12-08 | 243.374 | 186,580 | -1,453 | 0.02% | 45,408,776 |
| 2014-12-09 | 2014-12-05 | 235.566 | 188,033 | +5,289 | 0.02% | 44,294,220 |
| 2014-12-08 | 2014-12-04 | 231.331 | 182,744 | -755 | 0.02% | 42,274,408 |
| 2014-12-05 | 2014-12-03 | 228.023 | 183,499 | -24,558 | 0.02% | 41,841,954 |
| 2014-12-03 | 2014-12-01 | 219.818 | 208,057 | +7,178 | 0.02% | 45,734,606 |
| 2014-12-02 | 2014-11-28 | 223.523 | 200,879 | -453 | 0.02% | 44,901,119 |
| 2014-11-27 | 2014-11-25 | 220.479 | 201,332 | +1,662 | 0.02% | 44,389,554 |
| 2014-11-25 | 2014-11-21 | 221.141 | 199,670 | -755 | 0.02% | 44,155,239 |
| 2014-11-24 | 2014-11-20 | 219.421 | 200,425 | +2,115 | 0.02% | 43,977,384 |
| 2014-11-21 | 2014-11-19 | 222.332 | 198,310 | +1,134 | 0.02% | 44,090,688 |
| 2014-11-20 | 2014-11-18 | 230.140 | 197,176 | -529 | 0.02% | 45,378,132 |
| 2014-11-19 | 2014-11-17 | 235.699 | 197,705 | +19,646 | 0.02% | 46,598,780 |
| 2014-11-18 | 2014-11-14 | 246.683 | 178,059 | +756 | 0.02% | 43,924,094 |
| 2014-11-13 | 2014-11-11 | 241.125 | 177,303 | -5,290 | 0.02% | 42,752,098 |
| 2014-11-12 | 2014-11-10 | 242.977 | 182,593 | -3,929 | 0.02% | 44,365,949 |
| 2014-11-11 | 2014-11-07 | 232.390 | 186,522 | -604 | 0.02% | 43,345,853 |
| 2014-11-07 | 2014-11-05 | 228.420 | 187,126 | +755 | 0.02% | 42,743,286 |
| 2014-10-31 | 2014-10-29 | 224.185 | 186,371 | -680 | 0.02% | 41,781,566 |
| 2014-10-30 | 2014-10-28 | 223.920 | 187,051 | +605 | 0.02% | 41,884,503 |
| 2014-10-29 | 2014-10-27 | 219.950 | 186,446 | -1,738 | 0.02% | 41,008,801 |
| 2014-10-28 | 2014-10-24 | 230.802 | 188,184 | -605 | 0.02% | 43,433,233 |
| 2014-10-24 | 2014-10-22 | 231.464 | 188,789 | +756 | 0.02% | 43,697,790 |
| 2014-10-23 | 2014-10-21 | 228.817 | 188,033 | +1,133 | 0.02% | 43,025,116 |
| 2014-10-22 | 2014-10-20 | 228.023 | 186,900 | +1,512 | 0.02% | 42,617,459 |
| 2014-10-21 | 2014-10-17 | 229.876 | 185,388 | +453 | 0.02% | 42,616,170 |
| 2014-10-17 | 2014-10-15 | 228.287 | 184,935 | +756 | 0.02% | 42,218,343 |
| 2014-10-16 | 2014-10-14 | 226.170 | 184,179 | -1,512 | 0.02% | 41,655,768 |
| 2014-10-15 | 2014-10-13 | 227.758 | 185,691 | -2,266 | 0.02% | 42,292,631 |
| 2014-10-14 | 2014-10-10 | 224.847 | 187,957 | +151 | 0.02% | 42,261,495 |
| 2014-10-13 | 2014-10-09 | 230.008 | 187,806 | -1,512 | 0.02% | 43,196,863 |
| 2014-10-08 | 2014-10-06 | 231.331 | 189,318 | +1,134 | 0.02% | 43,795,180 |
| 2014-10-06 | 2014-09-30 | 221.141 | 188,184 | +2,267 | 0.02% | 41,615,213 |
| 2014-10-03 | 2014-09-29 | 224.582 | 185,917 | +3,853 | 0.02% | 41,753,600 |
| 2014-09-26 | 2014-09-24 | 233.316 | 182,064 | -3,778 | 0.02% | 42,478,519 |
| 2014-09-25 | 2014-09-23 | 231.331 | 185,842 | +1,512 | 0.02% | 42,991,072 |
| 2014-09-24 | 2014-09-22 | 231.861 | 184,330 | +4,080 | 0.02% | 42,738,877 |
| 2014-09-22 | 2014-09-18 | 233.581 | 180,250 | +74 | 0.02% | 42,102,992 |
| 2014-09-19 | 2014-09-17 | 234.904 | 180,176 | +756 | 0.02% | 42,324,153 |
| 2014-09-18 | 2014-09-16 | 230.273 | 179,420 | +2,124 | 0.02% | 41,315,506 |
| 2014-09-17 | 2014-09-15 | 234.640 | 177,296 | +152 | 0.02% | 41,600,701 |
| 2014-09-16 | 2014-09-12 | 237.154 | 177,144 | +755 | 0.02% | 42,010,459 |
| 2014-09-15 | 2014-09-11 | 237.948 | 176,389 | +378 | 0.02% | 41,971,468 |
| 2014-09-08 | 2014-09-04 | 242.316 | 176,011 | -302 | 0.02% | 42,650,206 |
| 2014-09-05 | 2014-09-03 | 242.051 | 176,313 | -756 | 0.02% | 42,676,718 |
| 2014-09-04 | 2014-09-02 | 233.713 | 177,069 | +76 | 0.02% | 41,383,404 |
| 2014-09-03 | 2014-09-01 | 231.728 | 176,993 | -378 | 0.02% | 41,014,291 |
| 2014-09-02 | 2014-08-29 | 235.699 | 177,371 | -454 | 0.02% | 41,806,086 |
| 2014-09-01 | 2014-08-28 | 231.331 | 177,825 | -377 | 0.02% | 41,136,489 |
| 2014-08-28 | 2014-08-26 | 237.948 | 178,202 | -756 | 0.02% | 42,402,869 |
| 2014-08-25 | 2014-08-21 | 241.389 | 178,958 | -453 | 0.02% | 43,198,526 |
| 2014-08-21 | 2014-08-19 | 243.639 | 179,411 | -2,267 | 0.02% | 43,711,512 |
| 2014-08-20 | 2014-08-18 | 246.614 | 181,678 | -2,267 | 0.02% | 44,804,417 |
| 2014-08-19 | 2014-08-15 | 244.743 | 183,945 | +178 | 0.02% | 45,019,270 |
| 2014-08-18 | 2014-08-14 | 241.936 | 183,767 | +2,993 | 0.02% | 44,459,873 |
| 2014-08-15 | 2014-08-13 | 241.669 | 180,774 | -299 | 0.02% | 43,687,432 |
| 2014-08-13 | 2014-08-11 | 239.530 | 181,073 | -3,442 | 0.02% | 43,372,437 |
| 2014-08-12 | 2014-08-08 | 236.188 | 184,515 | -748 | 0.02% | 43,580,313 |
| 2014-08-11 | 2014-08-07 | 237.391 | 185,263 | -748 | 0.02% | 43,979,853 |
| 2014-08-05 | 2014-08-01 | 228.569 | 186,011 | -2,693 | 0.02% | 42,516,436 |
| 2014-08-04 | 2014-07-31 | 231.911 | 188,704 | -11,073 | 0.02% | 43,762,558 |
| 2014-08-01 | 2014-07-30 | 228.837 | 199,777 | -748 | 0.02% | 45,716,331 |
| 2014-07-31 | 2014-07-29 | 233.782 | 200,525 | -38,603 | 0.02% | 46,879,228 |
| 2014-07-30 | 2014-07-28 | 225.896 | 239,128 | -973 | 0.03% | 54,018,094 |
| 2014-07-28 | 2014-07-24 | 216.941 | 240,101 | -748 | 0.03% | 52,087,631 |
| 2014-07-25 | 2014-07-23 | 212.663 | 240,849 | +1,047 | 0.03% | 51,219,714 |
| 2014-07-24 | 2014-07-22 | 209.856 | 239,802 | -4,862 | 0.03% | 50,323,933 |
| 2014-07-15 | 2014-07-11 | 203.841 | 244,664 | -1,871 | 0.03% | 49,872,603 |
| 2014-07-14 | 2014-07-10 | 204.242 | 246,535 | +1,497 | 0.03% | 50,352,850 |
| 2014-07-11 | 2014-07-09 | 203.173 | 245,038 | -3,741 | 0.03% | 49,785,073 |
| 2014-07-09 | 2014-07-07 | 205.980 | 248,779 | -1,496 | 0.03% | 51,243,463 |
| 2014-07-08 | 2014-07-04 | 199.831 | 250,275 | -599 | 0.03% | 50,012,755 |
| 2014-07-04 | 2014-07-02 | 196.623 | 250,874 | +748 | 0.03% | 49,327,652 |
| 2014-06-30 | 2014-06-26 | 192.480 | 250,126 | +3,891 | 0.03% | 48,144,142 |
| 2014-06-24 | 2014-06-20 | 193.148 | 246,235 | -375 | 0.03% | 47,559,770 |
| 2014-06-17 | 2014-06-13 | 195.554 | 246,610 | +225 | 0.03% | 48,225,543 |
| 2014-06-12 | 2014-06-10 | 196.356 | 246,385 | -748 | 0.03% | 48,379,144 |
| 2014-06-04 | 2014-05-30 | 192.881 | 247,133 | -1,496 | 0.03% | 47,667,150 |
| 2014-05-30 | 2014-05-28 | 192.613 | 248,629 | +1,496 | 0.03% | 47,889,233 |
| 2014-05-27 | 2014-05-23 | 187.668 | 247,133 | +121 | 0.03% | 46,378,849 |
| 2014-05-14 | 2014-05-12 | 189.405 | 247,012 | -4,638 | 0.03% | 46,785,365 |
| 2014-05-12 | 2014-05-08 | 185.262 | 251,650 | -375 | 0.03% | 46,621,075 |
| 2014-05-09 | 2014-05-07 | 182.187 | 252,025 | +4,863 | 0.03% | 45,915,741 |
| 2014-05-05 | 2014-04-30 | 186.732 | 247,162 | -7,481 | 0.03% | 46,153,031 |
| 2014-04-30 | 2014-04-28 | 182.856 | 254,643 | +2,618 | 0.03% | 46,562,893 |
| 2014-04-25 | 2014-04-23 | 188.470 | 252,025 | +1,123 | 0.03% | 47,499,042 |
| 2014-04-23 | 2014-04-17 | 195.207 | 250,902 | -6,659 | 0.03% | 48,977,915 |
| 2014-04-22 | 2014-04-16 | 195.748 | 257,561 | -108 | 0.03% | 50,417,171 |
| 2014-04-17 | 2014-04-15 | 191.961 | 257,669 | -74 | 0.03% | 49,462,311 |
| 2014-04-16 | 2014-04-14 | 202.648 | 257,743 | -1,405 | 0.03% | 52,231,023 |
| 2014-04-15 | 2014-04-11 | 197.507 | 259,148 | -7,022 | 0.03% | 51,183,568 |
| 2014-04-11 | 2014-04-09 | 178.974 | 266,170 | -2,218 | 0.03% | 47,637,481 |
| 2014-04-09 | 2014-04-07 | 175.727 | 268,388 | -3,548 | 0.03% | 47,163,072 |
| 2014-04-08 | 2014-04-04 | 176.539 | 271,936 | +1,996 | 0.03% | 48,007,275 |
| 2014-04-07 | 2014-04-03 | 171.534 | 269,940 | -222 | 0.03% | 46,303,768 |
| 2014-03-26 | 2014-03-24 | 157.735 | 270,162 | -74 | 0.03% | 42,614,034 |
| 2014-03-25 | 2014-03-21 | 154.894 | 270,236 | +4,288 | 0.03% | 41,858,005 |
| 2014-03-24 | 2014-03-20 | 153.136 | 265,948 | +73 | 0.03% | 40,726,116 |
| 2014-03-14 | 2014-03-12 | 160.441 | 265,875 | +148 | 0.03% | 42,657,169 |
| 2014-02-28 | 2014-02-26 | 163.417 | 265,727 | +739 | 0.03% | 43,424,263 |
| 2014-02-27 | 2014-02-25 | 163.687 | 264,988 | +444 | 0.03% | 43,375,193 |
| 2014-02-26 | 2014-02-24 | 163.417 | 264,544 | +222 | 0.03% | 43,230,941 |
| 2014-02-25 | 2014-02-21 | 165.040 | 264,322 | +739 | 0.03% | 43,623,749 |
| 2014-02-20 | 2014-02-18 | 167.069 | 263,583 | +1,478 | 0.03% | 44,036,642 |
| 2014-02-13 | 2014-02-11 | 166.934 | 262,105 | -221 | 0.03% | 43,754,256 |
| 2014-02-11 | 2014-02-07 | 162.740 | 262,326 | +221 | 0.03% | 42,691,047 |
| 2014-02-04 | 2014-01-28 | 164.770 | 262,105 | +148 | 0.03% | 43,186,940 |
| 2014-01-29 | 2014-01-27 | 165.852 | 261,957 | +7,245 | 0.03% | 43,446,052 |
| 2014-01-27 | 2014-01-23 | 170.316 | 254,712 | +147 | 0.03% | 43,381,541 |
| 2014-01-23 | 2014-01-21 | 171.669 | 254,565 | +740 | 0.03% | 43,700,877 |
| 2014-01-14 | 2014-01-10 | 171.804 | 253,825 | -296 | 0.03% | 43,608,179 |
| 2014-01-13 | 2014-01-09 | 172.345 | 254,121 | +296 | 0.03% | 43,796,542 |
| 2014-01-09 | 2014-01-07 | 170.722 | 253,825 | +147 | 0.03% | 43,333,482 |
| 2014-01-08 | 2014-01-06 | 171.398 | 253,678 | +3,697 | 0.03% | 43,479,972 |
| 2014-01-07 | 2014-01-03 | 172.481 | 249,981 | +7,687 | 0.03% | 43,116,850 |
| 2014-01-06 | 2014-01-02 | 175.727 | 242,294 | -3,178 | 0.03% | 42,577,646 |
| 2013-12-27 | 2013-12-20 | 173.833 | 245,472 | +3,696 | 0.03% | 42,671,207 |
| 2013-12-23 | 2013-12-19 | 174.916 | 241,776 | +739 | 0.03% | 42,290,377 |
| 2013-12-13 | 2013-12-11 | 180.597 | 241,037 | +370 | 0.03% | 43,530,617 |
| 2013-12-09 | 2013-12-05 | 184.520 | 240,667 | -814 | 0.03% | 44,407,953 |
| 2013-12-06 | 2013-12-04 | 185.061 | 241,481 | -591 | 0.03% | 44,688,822 |
| 2013-12-05 | 2013-12-03 | 186.550 | 242,072 | -369 | 0.03% | 45,158,412 |
| 2013-12-04 | 2013-12-02 | 186.414 | 242,441 | -370 | 0.03% | 45,194,452 |
| 2013-11-25 | 2013-11-21 | 186.279 | 242,811 | -370 | 0.03% | 45,230,578 |
| 2013-11-22 | 2013-11-20 | 187.902 | 243,181 | -2,217 | 0.03% | 45,694,268 |
| 2013-11-21 | 2013-11-19 | 182.356 | 245,398 | -7,392 | 0.03% | 44,749,764 |
| 2013-11-20 | 2013-11-18 | 177.080 | 252,790 | -1,183 | 0.03% | 44,764,050 |
| 2013-11-15 | 2013-11-13 | 166.664 | 253,973 | +443 | 0.03% | 42,328,034 |
| 2013-11-12 | 2013-11-08 | 167.746 | 253,530 | -369 | 0.03% | 42,528,580 |
| 2013-10-29 | 2013-10-25 | 167.475 | 253,899 | +2,513 | 0.03% | 42,521,784 |
| 2013-10-28 | 2013-10-24 | 167.475 | 251,386 | +739 | 0.03% | 42,100,919 |
| 2013-10-24 | 2013-10-22 | 170.316 | 250,647 | -369 | 0.03% | 42,689,206 |
| 2013-10-16 | 2013-10-11 | 172.751 | 251,016 | -518 | 0.03% | 43,363,282 |
| 2013-09-30 | 2013-09-26 | 169.099 | 251,534 | +200 | 0.03% | 42,534,032 |
| 2013-09-09 | 2013-09-05 | 170.857 | 251,334 | -739 | 0.03% | 42,942,214 |
| 2013-08-30 | 2013-08-28 | 161.117 | 252,073 | +739 | 0.03% | 40,613,267 |
| 2013-08-27 | 2013-08-23 | 168.056 | 251,334 | +3,701 | 0.03% | 42,238,161 |
| 2013-08-16 | 2013-08-13 | 173.411 | 247,633 | -4,006 | 0.03% | 42,942,192 |
| 2013-08-08 | 2013-08-06 | 167.095 | 251,639 | +3,641 | 0.03% | 42,047,567 |
| 2013-07-23 | 2013-07-19 | 165.447 | 247,998 | -3,277 | 0.03% | 41,030,571 |
| 2013-07-15 | 2013-07-11 | 165.859 | 251,275 | -146 | 0.03% | 41,676,242 |
| 2013-07-11 | 2013-07-09 | 159.818 | 251,421 | +292 | 0.03% | 40,181,567 |
| 2013-07-09 | 2013-07-05 | 160.642 | 251,129 | +145 | 0.03% | 40,341,781 |
| 2013-07-08 | 2013-07-04 | 159.406 | 250,984 | +365 | 0.03% | 40,008,346 |
| 2013-07-05 | 2013-07-03 | 158.033 | 250,619 | +3,277 | 0.03% | 39,606,061 |
| 2013-06-27 | 2013-06-25 | 156.660 | 247,342 | -364 | 0.03% | 38,748,585 |
| 2013-06-25 | 2013-06-21 | 163.662 | 247,706 | +582 | 0.03% | 40,540,129 |
| 2013-06-20 | 2013-06-18 | 170.390 | 247,124 | +510 | 0.03% | 42,107,460 |
| 2013-06-17 | 2013-06-13 | 169.017 | 246,614 | -1,092 | 0.03% | 41,681,959 |
| 2013-06-05 | 2013-06-03 | 177.942 | 247,706 | +7,283 | 0.03% | 44,077,187 |
| 2013-05-31 | 2013-05-29 | 179.177 | 240,423 | +32 | 0.03% | 43,078,331 |
| 2013-05-28 | 2013-05-24 | 179.726 | 240,391 | -728 | 0.03% | 43,204,620 |
| 2013-05-27 | 2013-05-23 | 178.628 | 241,119 | +364 | 0.03% | 43,070,615 |
| 2013-05-22 | 2013-05-20 | 184.669 | 240,755 | +728 | 0.03% | 44,460,049 |
| 2013-05-15 | 2013-05-13 | 178.765 | 240,027 | +729 | 0.03% | 42,908,509 |
| 2013-05-09 | 2013-05-07 | 186.454 | 239,298 | -2,477 | 0.03% | 44,618,111 |
| 2013-05-07 | 2013-05-03 | 180.276 | 241,775 | -510 | 0.03% | 43,586,145 |
| 2013-04-30 | 2013-04-26 | 178.491 | 242,285 | +292 | 0.03% | 43,245,629 |
| 2013-04-29 | 2013-04-25 | 183.950 | 241,993 | -728 | 0.03% | 44,514,655 |
| 2013-04-26 | 2013-04-24 | 179.646 | 242,721 | +3,178 | 0.03% | 43,603,963 |
| 2013-04-17 | 2013-04-15 | 177.980 | 239,543 | +3,602 | 0.03% | 42,633,977 |
| 2013-04-09 | 2013-04-05 | 177.425 | 235,941 | +720 | 0.03% | 41,861,868 |
| 2013-04-08 | 2013-04-03 | 182.840 | 235,221 | -72 | 0.03% | 43,007,698 |
| 2013-03-28 | 2013-03-26 | 184.783 | 235,293 | +2,665 | 0.03% | 43,478,184 |
| 2013-03-27 | 2013-03-25 | 185.894 | 232,628 | +5,330 | 0.03% | 43,244,103 |
| 2013-03-08 | 2013-03-06 | 191.447 | 227,298 | -360 | 0.03% | 43,515,524 |
| 2013-03-06 | 2013-03-04 | 191.031 | 227,658 | +360 | 0.03% | 43,489,627 |
| 2013-02-25 | 2013-02-21 | 197.833 | 227,298 | -432 | 0.03% | 44,967,093 |
| 2013-02-08 | 2013-02-06 | 201.582 | 227,730 | +721 | 0.03% | 45,906,184 |
| 2013-02-07 | 2013-02-05 | 202.692 | 227,009 | +720 | 0.03% | 46,012,970 |
| 2013-02-05 | 2013-02-01 | 205.330 | 226,289 | -1,441 | 0.03% | 46,463,931 |
| 2013-01-30 | 2013-01-28 | 203.664 | 227,730 | -432 | 0.03% | 46,380,422 |
| 2013-01-29 | 2013-01-25 | 204.081 | 228,162 | -2,161 | 0.03% | 46,563,432 |
| 2013-01-25 | 2013-01-23 | 205.191 | 230,323 | -1,080 | 0.03% | 47,260,257 |
| 2013-01-18 | 2013-01-16 | 208.107 | 231,403 | -360 | 0.03% | 48,156,504 |
| 2013-01-14 | 2013-01-10 | 204.636 | 231,763 | +216 | 0.03% | 47,427,029 |
| 2013-01-09 | 2013-01-07 | 201.443 | 231,547 | -154 | 0.03% | 46,643,476 |
| 2013-01-08 | 2013-01-04 | 197.972 | 231,701 | +370 | 0.03% | 45,870,320 |
| 2013-01-07 | 2013-01-03 | 194.085 | 231,331 | +1,080 | 0.03% | 44,897,829 |
| 2013-01-04 | 2013-01-02 | 197.000 | 230,251 | -4,682 | 0.03% | 45,359,500 |
| 2013-01-03 | 2012-12-31 | 183.117 | 234,933 | -720 | 0.03% | 43,020,272 |
| 2012-12-27 | 2012-12-20 | 181.590 | 235,653 | -360 | 0.03% | 42,792,243 |
| 2012-12-18 | 2012-12-14 | 183.534 | 236,013 | -11,525 | 0.03% | 43,316,336 |
| 2012-12-10 | 2012-12-06 | 176.453 | 247,538 | -1,369 | 0.03% | 43,678,907 |
| 2012-12-05 | 2012-12-03 | 170.345 | 248,907 | +432 | 0.03% | 42,400,015 |
| 2012-12-04 | 2012-11-30 | 171.872 | 248,475 | -216 | 0.03% | 42,705,880 |
| 2012-11-29 | 2012-11-27 | 174.371 | 248,691 | +216 | 0.03% | 43,364,470 |
| 2012-11-16 | 2012-11-14 | 172.844 | 248,475 | +505 | 0.03% | 42,947,351 |
| 2012-11-14 | 2012-11-12 | 175.204 | 247,970 | +720 | 0.03% | 43,445,303 |
| 2012-11-12 | 2012-11-08 | 176.453 | 247,250 | +720 | 0.03% | 43,628,088 |
| 2012-11-09 | 2012-11-07 | 183.395 | 246,530 | -1,224 | 0.03% | 45,212,334 |
| 2012-11-08 | 2012-11-06 | 179.924 | 247,754 | +720 | 0.03% | 44,576,915 |
| 2012-11-07 | 2012-11-05 | 184.367 | 247,034 | +720 | 0.03% | 45,544,836 |
| 2012-11-06 | 2012-11-02 | 182.562 | 246,314 | -7,923 | 0.03% | 44,967,546 |
| 2012-11-05 | 2012-11-01 | 178.536 | 254,237 | +720 | 0.03% | 45,390,405 |
| 2012-11-01 | 2012-10-30 | 174.371 | 253,517 | +1,441 | 0.03% | 44,205,984 |
| 2012-10-30 | 2012-10-26 | 174.787 | 252,076 | -2,449 | 0.03% | 44,059,703 |
| 2012-10-29 | 2012-10-25 | 178.258 | 254,525 | +2,161 | 0.03% | 45,371,152 |
| 2012-10-26 | 2012-10-24 | 179.369 | 252,364 | +576 | 0.03% | 45,266,222 |
| 2012-10-17 | 2012-10-15 | 162.987 | 251,788 | -432 | 0.03% | 41,038,120 |
| 2012-10-11 | 2012-10-09 | 162.431 | 252,220 | -1,945 | 0.03% | 40,968,467 |
| 2012-10-09 | 2012-10-05 | 162.848 | 254,165 | +21,753 | 0.03% | 41,390,254 |
| 2012-10-08 | 2012-10-04 | 162.987 | 232,412 | -360 | 0.03% | 37,880,088 |
| 2012-09-28 | 2012-09-26 | 157.017 | 232,772 | +360 | 0.03% | 36,549,183 |
| 2012-09-21 | 2012-09-19 | 168.957 | 232,412 | -961 | 0.03% | 39,267,519 |
| 2012-09-19 | 2012-09-17 | 167.846 | 233,373 | +6,482 | 0.03% | 39,170,692 |
| 2012-09-14 | 2012-09-12 | 150.770 | 226,891 | -1,368 | 0.03% | 34,208,295 |
| 2012-08-21 | 2012-08-17 | 153.780 | 228,259 | +3,849 | 0.03% | 35,101,575 |
| 2012-08-20 | 2012-08-16 | 149.543 | 224,410 | +283 | 0.03% | 33,558,997 |
| 2012-08-16 | 2012-08-14 | 151.944 | 224,127 | +71 | 0.03% | 34,054,716 |
| 2012-08-07 | 2012-08-03 | 148.696 | 224,056 | -7,435 | 0.03% | 33,316,223 |
| 2012-08-06 | 2012-08-02 | 148.837 | 231,491 | -142 | 0.03% | 34,454,467 |
| 2012-08-03 | 2012-08-01 | 148.837 | 231,633 | -708 | 0.03% | 34,475,602 |
| 2012-08-02 | 2012-07-31 | 147.143 | 232,341 | -708 | 0.03% | 34,187,267 |
| 2012-07-30 | 2012-07-26 | 141.635 | 233,049 | +354 | 0.03% | 33,007,983 |
| 2012-07-20 | 2012-07-18 | 143.754 | 232,695 | +708 | 0.03% | 33,450,733 |
| 2012-07-18 | 2012-07-16 | 144.742 | 231,987 | +708 | 0.03% | 33,578,271 |
| 2012-06-21 | 2012-06-19 | 155.192 | 231,279 | -283 | 0.03% | 35,892,582 |
| 2012-06-12 | 2012-06-08 | 149.967 | 231,562 | -213 | 0.03% | 34,726,628 |
| 2012-06-11 | 2012-06-07 | 153.074 | 231,775 | -7,364 | 0.03% | 35,478,617 |
| 2012-06-06 | 2012-06-04 | 143.330 | 239,139 | +15,012 | 0.03% | 34,275,773 |
| 2012-05-29 | 2012-05-25 | 155.757 | 224,127 | +28 | 0.03% | 34,909,249 |
| 2012-05-28 | 2012-05-24 | 153.921 | 224,099 | +779 | 0.03% | 34,493,497 |
| 2012-05-25 | 2012-05-23 | 155.757 | 223,320 | +142 | 0.03% | 34,783,553 |
| 2012-05-22 | 2012-05-18 | 154.768 | 223,178 | +3,540 | 0.03% | 34,540,828 |
| 2012-05-15 | 2012-05-11 | 162.817 | 219,638 | +567 | 0.03% | 35,760,831 |
| 2012-05-14 | 2012-05-10 | 165.500 | 219,071 | +708 | 0.03% | 36,256,286 |
| 2012-05-11 | 2012-05-09 | 167.901 | 218,363 | +3,541 | 0.03% | 36,663,314 |
| 2012-05-03 | 2012-04-30 | 175.244 | 214,822 | +283 | 0.03% | 37,646,218 |
| 2012-05-02 | 2012-04-27 | 173.408 | 214,539 | +708 | 0.03% | 37,202,783 |
| 2012-04-25 | 2012-04-23 | 183.328 | 213,831 | +3,500 | 0.03% | 39,201,173 |
| 2012-04-24 | 2012-04-20 | 184.907 | 210,331 | +1,393 | 0.03% | 38,891,675 |
| 2012-04-16 | 2012-04-12 | 185.194 | 208,938 | +1,393 | 0.03% | 38,694,090 |
| 2012-04-13 | 2012-04-11 | 184.046 | 207,545 | -2,159 | 0.03% | 38,197,751 |
| 2012-04-11 | 2012-04-05 | 186.630 | 209,704 | +1,393 | 0.03% | 39,137,003 |
| 2012-04-03 | 2012-03-30 | 187.348 | 208,311 | +557 | 0.03% | 39,026,554 |
| 2012-03-28 | 2012-03-26 | 189.214 | 207,754 | +697 | 0.03% | 39,309,933 |
| 2012-03-27 | 2012-03-23 | 188.927 | 207,057 | +487 | 0.03% | 39,118,600 |
| 2012-03-23 | 2012-03-21 | 191.511 | 206,570 | +1,742 | 0.03% | 39,560,391 |
| 2012-03-22 | 2012-03-20 | 195.100 | 204,828 | -488 | 0.03% | 39,961,913 |
| 2012-03-21 | 2012-03-19 | 197.971 | 205,316 | -1,393 | 0.03% | 40,646,631 |
| 2012-03-12 | 2012-03-08 | 196.392 | 206,709 | +697 | 0.03% | 40,595,975 |
| 2012-03-08 | 2012-03-06 | 196.823 | 206,012 | +348 | 0.03% | 40,547,816 |
| 2012-03-05 | 2012-03-01 | 204.288 | 205,664 | -3,483 | 0.03% | 42,014,642 |
| 2012-03-02 | 2012-02-29 | 207.590 | 209,147 | +3,483 | 0.03% | 43,416,762 |
| 2012-03-01 | 2012-02-28 | 207.733 | 205,664 | -4,876 | 0.03% | 42,723,252 |
| 2012-02-22 | 2012-02-20 | 209.456 | 210,540 | +209 | 0.03% | 44,098,864 |
| 2012-02-20 | 2012-02-16 | 208.164 | 210,331 | -488 | 0.03% | 43,783,329 |
| 2012-02-13 | 2012-02-09 | 206.872 | 210,819 | -696 | 0.03% | 43,612,524 |
| 2012-02-10 | 2012-02-08 | 200.986 | 211,515 | -697 | 0.03% | 42,511,527 |
| 2012-02-08 | 2012-02-06 | 197.684 | 212,212 | -6,965 | 0.03% | 41,950,909 |
| 2012-02-07 | 2012-02-03 | 196.679 | 219,177 | -2,508 | 0.03% | 43,107,520 |
| 2012-02-06 | 2012-02-02 | 196.535 | 221,685 | -209 | 0.03% | 43,568,966 |
| 2012-01-20 | 2012-01-18 | 184.333 | 221,894 | -1,393 | 0.03% | 40,902,333 |
| 2012-01-10 | 2012-01-06 | 175.145 | 223,287 | +1,393 | 0.03% | 39,107,564 |
| 2012-01-05 | 2012-01-03 | 181.318 | 221,894 | -2,786 | 0.03% | 40,233,369 |
| 2011-12-13 | 2011-12-09 | 182.754 | 224,680 | -697 | 0.03% | 41,061,075 |
| 2011-12-05 | 2011-12-01 | 186.486 | 225,377 | -2,786 | 0.03% | 42,029,695 |
| 2011-11-25 | 2011-11-23 | 170.838 | 228,163 | +696 | 0.03% | 38,978,909 |
| 2011-11-18 | 2011-11-16 | 180.600 | 227,467 | +5,573 | 0.03% | 41,080,577 |
| 2011-11-17 | 2011-11-15 | 185.338 | 221,894 | -348 | 0.03% | 41,125,320 |
| 2011-11-16 | 2011-11-14 | 185.625 | 222,242 | -1,393 | 0.03% | 41,253,629 |
| 2011-11-14 | 2011-11-10 | 182.466 | 223,635 | +1,393 | 0.03% | 40,805,887 |
| 2011-11-04 | 2011-11-02 | 194.526 | 222,242 | +487 | 0.03% | 43,231,761 |
| 2011-11-02 | 2011-10-31 | 192.516 | 221,755 | -1,393 | 0.03% | 42,691,331 |
| 2011-11-01 | 2011-10-28 | 196.392 | 223,148 | -1,741 | 0.03% | 43,824,462 |
| 2011-10-31 | 2011-10-27 | 183.184 | 224,889 | -9,752 | 0.03% | 41,196,126 |
| 2011-10-28 | 2011-10-26 | 169.690 | 234,641 | +6,965 | 0.03% | 39,816,114 |
| 2011-10-17 | 2011-10-13 | 173.566 | 227,676 | +4,528 | 0.03% | 39,516,734 |
| 2011-10-14 | 2011-10-12 | 167.105 | 223,148 | -139 | 0.03% | 37,289,235 |
| 2011-10-13 | 2011-10-11 | 168.541 | 223,287 | -1,393 | 0.03% | 37,633,016 |
| 2011-10-11 | 2011-10-07 | 157.917 | 224,680 | -9,404 | 0.03% | 35,480,897 |
| 2011-10-10 | 2011-10-06 | 145.858 | 234,084 | +2,786 | 0.03% | 34,143,099 |
| 2011-10-07 | 2011-10-04 | 144.566 | 231,298 | +10,449 | 0.03% | 33,437,888 |
| 2011-10-06 | 2011-10-03 | 155.190 | 220,849 | -2,054 | 0.03% | 34,273,513 |
| 2011-09-27 | 2011-09-23 | 178.016 | 222,903 | +1,881 | 0.03% | 39,680,313 |
| 2011-09-20 | 2011-09-16 | 200.699 | 221,022 | -348 | 0.03% | 44,358,839 |
| 2011-09-15 | 2011-09-12 | 194.238 | 221,370 | +2,786 | 0.03% | 42,998,574 |
| 2011-09-14 | 2011-09-09 | 202.421 | 218,584 | +1,115 | 0.03% | 44,246,098 |
| 2011-09-09 | 2011-09-07 | 203.857 | 217,469 | -349 | 0.03% | 44,332,599 |
| 2011-09-08 | 2011-09-06 | 202.565 | 217,818 | +349 | 0.03% | 44,122,313 |
| 2011-09-05 | 2011-09-01 | 207.590 | 217,469 | +1,044 | 0.03% | 45,144,323 |
| 2011-08-30 | 2011-08-26 | 203.426 | 216,425 | +349 | 0.03% | 44,026,562 |
| 2011-08-26 | 2011-08-24 | 204.001 | 216,076 | +5,433 | 0.03% | 44,079,647 |
| 2011-08-24 | 2011-08-22 | 211.253 | 210,643 | +3,080 | 0.03% | 44,499,041 |
| 2011-08-23 | 2011-08-19 | 207.465 | 207,563 | +7,551 | 0.03% | 43,062,134 |
| 2011-08-22 | 2011-08-18 | 215.041 | 200,012 | -6,864 | 0.03% | 43,010,850 |
| 2011-08-19 | 2011-08-17 | 207.611 | 206,876 | +3,432 | 0.03% | 42,949,745 |
| 2011-08-17 | 2011-08-15 | 204.406 | 203,444 | -412 | 0.03% | 41,585,141 |
| 2011-08-16 | 2011-08-12 | 199.744 | 203,856 | +412 | 0.03% | 40,718,950 |
| 2011-08-12 | 2011-08-10 | 205.717 | 203,444 | +3,706 | 0.03% | 41,851,902 |
| 2011-08-11 | 2011-08-09 | 200.472 | 199,738 | +755 | 0.03% | 40,041,907 |
| 2011-08-10 | 2011-08-08 | 210.234 | 198,983 | +2,952 | 0.03% | 41,832,895 |
| 2011-08-09 | 2011-08-05 | 217.955 | 196,031 | +15,375 | 0.03% | 42,725,974 |
| 2011-08-03 | 2011-08-01 | 236.021 | 180,656 | +137 | 0.02% | 42,638,609 |
| 2011-07-27 | 2011-07-25 | 233.981 | 180,519 | +2,951 | 0.02% | 42,238,071 |
| 2011-07-20 | 2011-07-18 | 232.961 | 177,568 | +687 | 0.02% | 41,366,501 |
| 2011-07-19 | 2011-07-15 | 234.564 | 176,881 | +1,441 | 0.02% | 41,489,928 |
| 2011-07-15 | 2011-07-13 | 237.478 | 175,440 | +13,865 | 0.02% | 41,663,125 |
| 2011-07-14 | 2011-07-12 | 235.730 | 161,575 | +686 | 0.02% | 38,088,012 |
| 2011-07-08 | 2011-07-06 | 243.888 | 160,889 | -2,745 | 0.02% | 39,238,954 |
| 2011-07-05 | 2011-06-30 | 237.624 | 163,634 | +686 | 0.02% | 38,883,301 |
| 2011-06-28 | 2011-06-24 | 238.206 | 162,948 | -3,432 | 0.02% | 38,815,252 |
| 2011-06-24 | 2011-06-22 | 235.438 | 166,380 | -137 | 0.02% | 39,172,212 |
| 2011-06-23 | 2011-06-21 | 235.147 | 166,517 | -206 | 0.02% | 39,155,947 |
| 2011-06-22 | 2011-06-20 | 228.591 | 166,723 | +3,432 | 0.02% | 38,111,328 |
| 2011-06-21 | 2011-06-17 | 233.253 | 163,291 | +13,933 | 0.02% | 38,088,090 |
| 2011-06-20 | 2011-06-16 | 234.273 | 149,358 | +5,972 | 0.02% | 34,990,500 |
| 2011-06-17 | 2011-06-15 | 240.537 | 143,386 | +4,118 | 0.02% | 34,489,702 |
| 2011-06-16 | 2011-06-14 | 242.431 | 139,268 | +1,716 | 0.02% | 33,762,942 |
| 2011-06-14 | 2011-06-10 | 244.617 | 137,552 | +1,373 | 0.02% | 33,647,533 |
| 2011-06-13 | 2011-06-09 | 246.802 | 136,179 | +1,029 | 0.02% | 33,609,277 |
| 2011-06-08 | 2011-06-03 | 247.385 | 135,150 | +687 | 0.02% | 33,434,078 |
| 2011-06-03 | 2011-06-01 | 252.484 | 134,463 | -1,373 | 0.02% | 33,949,781 |
| 2011-05-31 | 2011-05-27 | 247.385 | 135,836 | +12,904 | 0.02% | 33,603,784 |
| 2011-05-27 | 2011-05-25 | 244.763 | 122,932 | +7,620 | 0.02% | 30,089,145 |
| 2011-05-26 | 2011-05-24 | 246.074 | 115,312 | +687 | 0.02% | 28,375,255 |
| 2011-05-25 | 2011-05-23 | 247.531 | 114,625 | +1,029 | 0.02% | 28,373,202 |
| 2011-05-20 | 2011-05-18 | 249.862 | 113,596 | +2,059 | 0.02% | 28,383,293 |
| 2011-05-17 | 2011-05-13 | 252.193 | 111,537 | +687 | 0.02% | 28,128,829 |
| 2011-05-16 | 2011-05-12 | 248.696 | 110,850 | +343 | 0.01% | 27,567,973 |
| 2011-05-09 | 2011-05-05 | 253.067 | 110,507 | +686 | 0.01% | 27,965,670 |
| 2011-04-19 | 2011-04-15 | 264.868 | 109,821 | -686 | 0.01% | 29,088,069 |
| 2011-04-14 | 2011-04-12 | 267.403 | 110,507 | -1,373 | 0.01% | 29,549,881 |
| 2011-04-13 | 2011-04-11 | 270.059 | 111,880 | +1,426 | 0.02% | 30,214,214 |
| 2011-04-12 | 2011-04-08 | 268.583 | 110,454 | -1,355 | 0.02% | 29,666,109 |
| 2011-04-11 | 2011-04-07 | 265.484 | 111,809 | -7,454 | 0.02% | 29,683,539 |
| 2011-04-08 | 2011-04-06 | 266.665 | 119,263 | -10,435 | 0.02% | 31,803,259 |
| 2011-04-07 | 2011-04-04 | 266.960 | 129,698 | -1,694 | 0.02% | 34,624,188 |
| 2011-04-06 | 2011-04-01 | 253.531 | 131,392 | -3,727 | 0.02% | 33,311,933 |
| 2011-04-04 | 2011-03-31 | 249.399 | 135,119 | -339 | 0.02% | 33,698,524 |
| 2011-04-01 | 2011-03-30 | 246.447 | 135,458 | -339 | 0.02% | 33,383,270 |
| 2011-03-31 | 2011-03-29 | 244.381 | 135,797 | -1,355 | 0.02% | 33,186,256 |
| 2011-03-30 | 2011-03-28 | 243.496 | 137,152 | -4,744 | 0.02% | 33,395,953 |
| 2011-03-29 | 2011-03-25 | 246.152 | 141,896 | +610 | 0.02% | 34,928,018 |
| 2011-03-28 | 2011-03-24 | 242.315 | 141,286 | -542 | 0.02% | 34,235,765 |
| 2011-03-25 | 2011-03-23 | 244.086 | 141,828 | +1,355 | 0.02% | 34,618,260 |
| 2011-03-24 | 2011-03-22 | 246.152 | 140,473 | -474 | 0.02% | 34,577,744 |
| 2011-03-22 | 2011-03-18 | 235.822 | 140,947 | +3,727 | 0.02% | 33,238,419 |
| 2011-03-21 | 2011-03-17 | 235.970 | 137,220 | +4,743 | 0.02% | 32,379,760 |
| 2011-03-18 | 2011-03-16 | 241.873 | 132,477 | +4,744 | 0.02% | 32,042,559 |
| 2011-03-17 | 2011-03-15 | 241.135 | 127,733 | +4,404 | 0.02% | 30,800,865 |
| 2011-03-16 | 2011-03-14 | 245.562 | 123,329 | +339 | 0.02% | 30,284,909 |
| 2011-03-11 | 2011-03-09 | 251.612 | 122,990 | +813 | 0.02% | 30,945,816 |
| 2011-03-09 | 2011-03-07 | 247.776 | 122,177 | +5,083 | 0.02% | 30,272,473 |
| 2011-03-08 | 2011-03-04 | 250.284 | 117,094 | +135 | 0.02% | 29,306,789 |
| 2011-03-07 | 2011-03-03 | 246.005 | 116,959 | +542 | 0.02% | 28,772,460 |
| 2011-03-03 | 2011-03-01 | 250.432 | 116,417 | +339 | 0.02% | 29,154,527 |
| 2011-03-01 | 2011-02-25 | 243.643 | 116,078 | +7,454 | 0.02% | 28,281,650 |
| 2011-02-28 | 2011-02-24 | 242.168 | 108,624 | +339 | 0.01% | 26,305,231 |
| 2011-02-25 | 2011-02-23 | 245.119 | 108,285 | +2,710 | 0.01% | 26,542,736 |
| 2011-02-22 | 2011-02-18 | 252.055 | 105,575 | +339 | 0.01% | 26,610,725 |
| 2011-02-21 | 2011-02-17 | 245.710 | 105,236 | +1,355 | 0.01% | 25,857,487 |
| 2011-02-17 | 2011-02-15 | 248.661 | 103,881 | +678 | 0.01% | 25,831,152 |
| 2011-02-16 | 2011-02-14 | 249.989 | 103,203 | +4,066 | 0.01% | 25,799,630 |
| 2011-02-15 | 2011-02-11 | 249.251 | 99,137 | +9,148 | 0.01% | 24,710,024 |
| 2011-02-14 | 2011-02-10 | 247.480 | 89,989 | +1,829 | 0.01% | 22,270,514 |
| 2011-02-11 | 2011-02-09 | 260.172 | 88,160 | +339 | 0.01% | 22,936,737 |
| 2011-02-08 | 2011-02-02 | 266.517 | 87,821 | +3,388 | 0.01% | 23,405,821 |
| 2011-01-27 | 2011-01-25 | 265.632 | 84,433 | +136 | 0.01% | 22,428,099 |
| 2011-01-25 | 2011-01-21 | 268.879 | 84,297 | +339 | 0.01% | 22,665,653 |
| 2011-01-19 | 2011-01-17 | 273.748 | 83,958 | +1,355 | 0.01% | 22,983,372 |
| 2011-01-11 | 2011-01-07 | 272.273 | 82,603 | -136 | 0.01% | 22,490,543 |
| 2011-01-07 | 2011-01-05 | 273.896 | 82,739 | -6,234 | 0.01% | 22,661,883 |
| 2011-01-06 | 2011-01-04 | 273.896 | 88,973 | -2,371 | 0.01% | 24,369,350 |
| 2011-01-04 | 2010-12-31 | 260.172 | 91,344 | -678 | 0.01% | 23,765,124 |
| 2011-01-03 | 2010-12-29 | 261.943 | 92,022 | +1,016 | 0.01% | 24,104,480 |
| 2010-12-30 | 2010-12-28 | 258.991 | 91,006 | -406 | 0.01% | 23,569,746 |
| 2010-12-28 | 2010-12-22 | 263.861 | 91,412 | -3,050 | 0.01% | 24,120,065 |
| 2010-12-22 | 2010-12-20 | 257.811 | 94,462 | +136 | 0.01% | 24,353,298 |
| 2010-12-21 | 2010-12-17 | 260.024 | 94,326 | +45,604 | 0.01% | 24,527,036 |
| 2010-12-20 | 2010-12-16 | 258.696 | 48,722 | +1,017 | 0.01% | 12,604,185 |
| 2010-12-17 | 2010-12-15 | 264.451 | 47,705 | +2,033 | 0.01% | 12,615,651 |
| 2010-11-30 | 2010-11-26 | 257.663 | 45,672 | +1,355 | 0.01% | 11,767,983 |
| 2010-11-26 | 2010-11-24 | 263.418 | 44,317 | +2,236 | 0.01% | 11,673,909 |
| 2010-11-25 | 2010-11-23 | 260.910 | 42,081 | +2,778 | 0.01% | 10,979,336 |
| 2010-11-23 | 2010-11-19 | 270.649 | 39,303 | +136 | 0.01% | 10,637,334 |
| 2010-11-22 | 2010-11-18 | 270.797 | 39,167 | -36,660 | 0.01% | 10,606,305 |
| 2010-11-19 | 2010-11-17 | 260.762 | 75,827 | +678 | 0.01% | 19,772,800 |
| 2010-11-18 | 2010-11-16 | 269.174 | 75,149 | +2,304 | 0.01% | 20,228,132 |
| 2010-11-17 | 2010-11-15 | 271.830 | 72,845 | +813 | 0.01% | 19,801,456 |
| 2010-11-12 | 2010-11-10 | 284.816 | 72,032 | +13,620 | 0.01% | 20,515,898 |
| 2010-11-11 | 2010-11-09 | 286.587 | 58,412 | +27,783 | 0.01% | 16,740,139 |
| 2010-10-29 | 2010-10-27 | 255.892 | 30,629 | +339 | 0.00% | 7,837,718 |
| 2010-10-26 | 2010-10-22 | 255.892 | 30,290 | +678 | 0.00% | 7,750,971 |
| 2010-10-14 | 2010-10-12 | 247.776 | 29,612 | +745 | 0.00% | 7,337,130 |
| 2010-09-22 | 2010-09-20 | 209.554 | 28,867 | -26,834 | 0.00% | 6,049,197 |
| 2010-09-21 | 2010-09-17 | 206.455 | 55,701 | +26,834 | 0.01% | 11,499,751 |
| 2010-08-31 | 2010-08-27 | 179.154 | 28,867 | +678 | 0.00% | 5,171,638 |
| 2010-08-27 | 2010-08-25 | 180.335 | 28,189 | +677 | 0.00% | 5,083,451 |
| 2010-08-25 | 2010-08-23 | 188.050 | 27,512 | +417 | 0.00% | 5,173,633 |
| 2010-08-19 | 2010-08-17 | 186.252 | 27,095 | +4,004 | 0.00% | 5,046,497 |
| 2010-08-18 | 2010-08-16 | 187.001 | 23,091 | +2,002 | 0.00% | 4,318,044 |
| 2010-08-17 | 2010-08-13 | 187.151 | 21,089 | +3,337 | 0.00% | 3,946,828 |
| 2010-08-16 | 2010-08-12 | 189.099 | 17,752 | +13,748 | 0.00% | 3,356,885 |
| 2010-07-29 | 2010-07-27 | 191.347 | 4,004 | +3,337 | 0.00% | 766,152 |
| 2010-07-21 | 2010-07-19 | 179.959 | 667 | +667 | 0.00% | 120,032 |
| 2010-05-03 | 2010-04-29 | 192.995 | 0 | -13,348 | ||
| 2010-04-15 | 2010-04-13 | 212.209 | 13,348 | +201 | 0.00% | 2,832,571 |
| 2010-04-12 | 2010-04-08 | 211.449 | 13,147 | -1,315 | 0.00% | 2,779,917 |
| 2010-03-25 | 2010-03-23 | 198.518 | 14,462 | +657 | 0.00% | 2,870,974 |
| 2010-03-24 | 2010-03-22 | 198.823 | 13,805 | -6,573 | 0.00% | 2,744,747 |
| 2010-03-18 | 2010-03-16 | 198.671 | 20,378 | +657 | 0.00% | 4,048,509 |
| 2010-01-26 | 2010-01-22 | 209.775 | 19,721 | +6,574 | 0.00% | 4,136,981 |
| 2010-01-25 | 2010-01-21 | 216.165 | 13,147 | +6,573 | 0.00% | 2,841,915 |
| 2010-01-20 | 2010-01-18 | 223.923 | 6,574 | -6,573 | 0.00% | 1,472,068 |
| 2009-12-02 | 2009-11-30 | 210.232 | 13,147 | +6,573 | 0.00% | 2,763,918 |
| 2009-10-06 | 2009-10-02 | 203.995 | 6,574 | +6,574 | 0.00% | 1,341,062 |
| 2009-06-19 | 2009-06-17 | 187.950 | 0 | -3,895 | ||
| 2009-06-18 | 2009-06-16 | 188.104 | 3,895 | -16,227 | 0.00% | 732,667 |
| 2009-05-13 | 2009-05-11 | 179.015 | 20,122 | -1,948 | 0.00% | 3,602,140 |
| 2009-04-16 | 2009-04-14 | 140.259 | 22,070 | +435 | 0.00% | 3,095,509 |
| 2008-12-11 | 2008-12-09 | 110.793 | 21,635 | -19,090 | 0.00% | 2,396,997 |
| 2008-12-05 | 2008-12-03 | 94.449 | 40,725 | +3,182 | 0.01% | 3,846,423 |
| 2008-11-24 | 2008-11-20 | 83.291 | 37,543 | +6,363 | 0.01% | 3,126,989 |
| 2008-11-17 | 2008-11-13 | 104.664 | 31,180 | +6,363 | 0.00% | 3,263,411 |
| 2008-10-09 | 2008-10-06 | 139.866 | 24,817 | +6,364 | 0.00% | 3,471,049 |
| 2008-09-19 | 2008-09-17 | 139.080 | 18,453 | -6,364 | 0.00% | 2,566,444 |
| 2008-08-27 | 2008-08-25 | 162.877 | 24,817 | +609 | 0.00% | 4,042,117 |
| 2008-07-02 | 2008-06-27 | 183.821 | 24,208 | +1,862 | 0.00% | 4,449,929 |
| 2008-06-16 | 2008-06-12 | 201.059 | 22,346 | +3,104 | 0.00% | 4,492,860 |
| 2008-06-05 | 2008-06-03 | 216.686 | 19,242 | +1,862 | 0.00% | 4,169,471 |
| 2008-06-04 | 2008-06-02 | 223.452 | 17,380 | +3,104 | 0.00% | 3,883,602 |
| 2008-06-02 | 2008-05-29 | 215.880 | 14,276 | +6,207 | 0.00% | 3,081,909 |
| 2008-05-16 | 2008-05-14 | 243.590 | 8,069 | +1,862 | 0.00% | 1,965,531 |
| 2008-05-06 | 2008-05-02 | 268.239 | 6,207 | -3,104 | 0.00% | 1,664,963 |
| 2008-04-28 | 2008-04-24 | 257.768 | 9,311 | -310 | 0.00% | 2,400,075 |
| 2008-04-25 | 2008-04-23 | 244.235 | 9,621 | -621 | 0.00% | 2,349,784 |
| 2008-04-22 | 2008-04-18 | 225.547 | 10,242 | +3,104 | 0.00% | 2,310,050 |
| 2008-04-17 | 2008-04-15 | 235.162 | 7,138 | +169 | 0.00% | 1,678,584 |
| 2008-04-11 | 2008-04-09 | 240.608 | 6,969 | -303 | 0.00% | 1,676,794 |
| 2008-04-07 | 2008-04-02 | 235.822 | 7,272 | -12,119 | 0.00% | 1,714,896 |
| 2008-03-27 | 2008-03-25 | 210.078 | 19,391 | -3,636 | 0.00% | 4,073,618 |
| 2008-03-26 | 2008-03-20 | 196.051 | 23,027 | +1,818 | 0.00% | 4,514,457 |
| 2008-03-20 | 2008-03-18 | 204.962 | 21,209 | +1,818 | 0.00% | 4,347,039 |
| 2008-03-19 | 2008-03-17 | 207.272 | 19,391 | +3,030 | 0.00% | 4,019,218 |
| 2008-03-17 | 2008-03-13 | 223.445 | 16,361 | +303 | 0.00% | 3,655,781 |
| 2008-03-12 | 2008-03-10 | 227.901 | 16,058 | +3,030 | 0.00% | 3,659,627 |
| 2008-03-06 | 2008-03-04 | 233.676 | 13,028 | +6,059 | 0.00% | 3,044,337 |
| 2008-03-03 | 2008-02-28 | 253.810 | 6,969 | +6,060 | 0.00% | 1,768,799 |
| 2008-02-25 | 2008-02-21 | 252.819 | 909 | -6,060 | 0.00% | 229,813 |
| 2008-02-15 | 2008-02-13 | 261.566 | 6,969 | +303 | 0.00% | 1,822,852 |
| 2008-02-12 | 2008-02-06 | 273.778 | 6,666 | +6,060 | 0.00% | 1,825,002 |
| 2008-01-09 | 2008-01-07 | 348.864 | 606 | +606 | 0.00% | 211,412 |
| 2007-12-07 | 2007-12-05 | 396.392 | 0 | -606 | ||
| 2007-11-27 | 2007-11-23 | 353.155 | 606 | +606 | 0.00% | 214,012 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy