History of CCASS shareholding
Participant: REDFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 456.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 445.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 448.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 450.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 451.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 442.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 442.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 430.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 435.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 438.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 437.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 442.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 445.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 444.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 458.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 451.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 449.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 448.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 444.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 444.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 438.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 436.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 435.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 432.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 437.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 443.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 460.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 457.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 455.824 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 453.595 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 461.499 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 468.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 454.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 448.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 447.109 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 439.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 445.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 445.285 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 445.082 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 445.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 435.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 436.367 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 433.124 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 437.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 434.138 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 429.071 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 426.638 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 422.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 432.719 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 439.002 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 446.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 455.419 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 441.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 454.203 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 445.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 438.394 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 436.975 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 435.759 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 432.719 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 430.084 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 433.124 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 429.273 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 431.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 418.937 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 417.113 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 422.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 413.667 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 419.342 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 422.788 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 428.868 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 424.409 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 426.841 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 425.625 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 427.652 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 420.355 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 404.344 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 397.858 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 395.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 409.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 418.937 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 425.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 419.139 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 416.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 426.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 420.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 421.369 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 407.789 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 410.627 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 408.397 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 400.696 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 400.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 401.101 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 405.763 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 396.237 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 403.533 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 392.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 392.386 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 390.764 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 396.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 384.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 384.076 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 383.873 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 382.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 386.103 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 379.617 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 390.156 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 377.388 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 372.118 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 371.104 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 364.011 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 355.904 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 345.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 339.892 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 341.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 343.135 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 342.324 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 346.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 339.081 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 335.838 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 331.988 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 332.798 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 338.473 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 316.584 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 310.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 305.639 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 302.599 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 300.978 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 351.039 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 358.538 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 352.661 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 349.418 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 358.336 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 362.592 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 358.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 355.701 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 365.024 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 365.835 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 374.347 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 380.022 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 377.185 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 370.496 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 358.944 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 348.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 354.079 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 359.724 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 362.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 369.796 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 375.757 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 357.257 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 346.774 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 349.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 359.724 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 375.140 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 371.235 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 353.351 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 355.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 360.546 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 336.701 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 348.007 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 350.885 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 350.268 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 349.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 334.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 345.129 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 326.835 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 329.301 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 325.396 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 317.585 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 314.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 320.668 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 309.979 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 310.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 308.951 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 301.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 300.729 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 302.168 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 301.757 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 295.590 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 294.768 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 290.246 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 289.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 283.051 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 287.368 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 289.834 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 291.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 292.096 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 293.534 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 294.973 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 294.973 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 302.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 305.457 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 309.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 304.223 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 307.101 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 308.540 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 308.951 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 305.868 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 311.418 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 319.229 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 314.501 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 316.968 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 320.257 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 302.785 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 298.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 300.523 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 301.962 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 299.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 297.851 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 295.590 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 298.673 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 291.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 292.301 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 293.740 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 306.690 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 309.773 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 308.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 307.923 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 307.923 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 313.268 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 317.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 321.079 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 335.057 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 348.829 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 343.485 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 330.946 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 339.579 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 323.546 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 320.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 319.435 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 317.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 321.696 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 322.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 321.490 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 320.257 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 323.546 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 319.640 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 320.462 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 325.807 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 308.335 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 313.885 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 314.296 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 331.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 343.485 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 330.946 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 350.268 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 404.740 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 386.652 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 377.607 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 383.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 335.262 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 317.173 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 285.723 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 269.896 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 265.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 247.695 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 248.312 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 244.818 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 231.456 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 227.345 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 230.223 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 227.140 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 226.934 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 229.606 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 232.895 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 236.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 236.184 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 239.268 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 247.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 251.713 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 247.525 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 243.337 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 246.687 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 246.059 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 242.499 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 242.709 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 239.358 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 242.918 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 243.546 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 241.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 238.102 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 238.939 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 241.871 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 242.499 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 240.196 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 238.311 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 239.149 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 236.845 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 234.960 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 237.264 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 241.243 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 242.709 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 238.311 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 241.871 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 239.777 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 240.824 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 243.756 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 246.897 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 250.457 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 250.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 252.760 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 254.436 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 253.179 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 259.252 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 266.163 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 259.880 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 252.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 251.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 251.085 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 256.320 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 261.137 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 263.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 260.509 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 261.975 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 263.440 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 268.047 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 267.419 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 269.932 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 269.513 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 275.586 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 277.890 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 270.351 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 271.607 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 269.723 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 276.424 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 274.958 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 278.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 283.544 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 285.848 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 286.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 283.753 | 0 | -96 | ||
| 2024-05-22 | 2024-05-20 | 309.720 | 96 | -95 | 0.00% | 29,733 |
| 2024-05-03 | 2024-04-30 | 263.440 | 191 | -96 | 0.00% | 50,317 |
| 2024-04-26 | 2024-04-24 | 250.247 | 287 | -477 | 0.00% | 71,821 |
| 2024-04-22 | 2024-04-18 | 228.887 | 764 | -96 | 0.00% | 174,870 |
| 2024-04-08 | 2024-04-03 | 239.149 | 860 | -291 | 0.00% | 205,668 |
| 2024-03-13 | 2024-03-11 | 256.354 | 1,151 | +18 | 0.00% | 295,064 |
| 2024-03-01 | 2024-02-28 | 260.396 | 1,133 | -94 | 0.00% | 295,029 |
| 2024-02-20 | 2024-02-16 | 267.842 | 1,227 | +188 | 0.00% | 328,642 |
| 2023-12-14 | 2023-12-12 | 265.502 | 1,039 | -188 | 0.00% | 275,857 |
| 2023-12-13 | 2023-12-11 | 260.822 | 1,227 | +188 | 0.00% | 320,028 |
| 2023-08-29 | 2023-08-25 | 310.626 | 1,039 | +16 | 0.00% | 322,741 |
| 2023-07-03 | 2023-06-29 | 322.939 | 1,023 | -93 | 0.00% | 330,367 |
| 2023-06-30 | 2023-06-28 | 324.883 | 1,116 | -92 | 0.00% | 362,570 |
| 2023-06-28 | 2023-06-26 | 322.075 | 1,208 | +92 | 0.00% | 389,067 |
| 2023-06-23 | 2023-06-20 | 332.228 | 1,116 | +93 | 0.00% | 370,766 |
| 2023-06-14 | 2023-06-12 | 335.252 | 1,023 | -93 | 0.00% | 342,963 |
| 2023-06-07 | 2023-06-05 | 329.851 | 1,116 | +93 | 0.00% | 368,114 |
| 2023-05-09 | 2023-05-05 | 345.188 | 1,023 | +92 | 0.00% | 353,128 |
| 2023-03-08 | 2023-03-06 | 371.064 | 931 | +11 | 0.00% | 345,460 |
| 2023-03-03 | 2023-03-01 | 361.236 | 920 | -92 | 0.00% | 332,337 |
| 2023-01-18 | 2023-01-16 | 396.835 | 1,012 | +92 | 0.00% | 401,597 |
| 2023-01-06 | 2023-01-04 | 386.570 | 920 | -92 | 0.00% | 355,645 |
| 2022-12-28 | 2022-12-22 | 368.443 | 1,012 | +92 | 0.00% | 372,864 |
| 2022-11-10 | 2022-11-08 | 285.669 | 920 | -458 | 0.00% | 262,815 |
| 2022-08-30 | 2022-08-26 | 362.950 | 1,378 | +15 | 0.00% | 500,145 |
| 2022-03-18 | 2022-03-16 | 397.832 | 1,363 | -91 | 0.00% | 542,245 |
| 2022-03-11 | 2022-03-09 | 363.171 | 1,454 | +91 | 0.00% | 528,051 |
| 2022-03-09 | 2022-03-07 | 379.979 | 1,363 | +16 | 0.00% | 517,912 |
| 2022-03-01 | 2022-02-25 | 435.859 | 1,347 | -89 | 0.00% | 587,102 |
| 2022-02-28 | 2022-02-24 | 441.000 | 1,436 | +89 | 0.00% | 633,276 |
| 2022-01-25 | 2022-01-21 | 537.336 | 1,347 | +448 | 0.00% | 723,791 |
| 2022-01-24 | 2022-01-20 | 529.960 | 899 | -90 | 0.00% | 476,434 |
| 2022-01-10 | 2022-01-06 | 486.150 | 989 | +90 | 0.00% | 480,803 |
| 2021-09-27 | 2021-09-23 | 541.359 | 899 | -90 | 0.00% | 486,682 |
| 2021-08-24 | 2021-08-20 | 522.675 | 989 | +10 | 0.00% | 516,926 |
| 2021-07-20 | 2021-07-16 | 591.282 | 979 | -89 | 0.00% | 578,865 |
| 2021-07-12 | 2021-07-08 | 552.916 | 1,068 | -89 | 0.00% | 590,514 |
| 2021-06-03 | 2021-06-01 | 550.434 | 1,157 | -88 | 0.00% | 636,852 |
| 2021-05-03 | 2021-04-29 | 541.632 | 1,245 | +88 | 0.00% | 674,332 |
| 2021-03-30 | 2021-03-26 | 522.675 | 1,157 | -88 | 0.00% | 604,735 |
| 2021-03-12 | 2021-03-10 | 501.912 | 1,245 | +88 | 0.00% | 624,881 |
| 2021-03-09 | 2021-03-05 | 546.761 | 1,157 | +12 | 0.00% | 632,603 |
| 2021-03-08 | 2021-03-04 | 550.408 | 1,145 | +88 | 0.00% | 630,217 |
| 2021-03-01 | 2021-02-25 | 569.780 | 1,057 | -88 | 0.00% | 602,258 |
| 2021-02-26 | 2021-02-24 | 580.036 | 1,145 | +175 | 0.00% | 664,142 |
| 2021-02-24 | 2021-02-22 | 641.003 | 970 | +88 | 0.00% | 621,773 |
| 2021-02-22 | 2021-02-18 | 644.422 | 882 | +88 | 0.00% | 568,380 |
| 2021-01-05 | 2020-12-31 | 484.313 | 794 | -88 | 0.00% | 384,545 |
| 2020-12-30 | 2020-12-28 | 472.006 | 882 | +88 | 0.00% | 416,309 |
| 2020-12-08 | 2020-12-04 | 446.708 | 794 | -88 | 0.00% | 354,686 |
| 2020-12-04 | 2020-12-02 | 432.805 | 882 | +88 | 0.00% | 381,734 |
| 2020-09-01 | 2020-08-28 | 437.869 | 794 | +7 | 0.00% | 347,668 |
| 2020-07-13 | 2020-07-09 | 426.365 | 787 | -173 | 0.00% | 335,549 |
| 2020-06-04 | 2020-06-02 | 331.336 | 960 | -348 | 0.00% | 318,082 |
| 2020-06-03 | 2020-06-01 | 325.353 | 1,308 | -95 | 0.00% | 425,562 |
| 2020-05-25 | 2020-05-21 | 311.778 | 1,403 | -87 | 0.00% | 437,424 |
| 2020-05-15 | 2020-05-13 | 292.910 | 1,490 | -87 | 0.00% | 436,436 |
| 2020-05-05 | 2020-04-29 | 289.919 | 1,577 | +439 | 0.00% | 457,202 |
| 2020-04-15 | 2020-04-09 | 284.627 | 1,138 | -347 | 0.00% | 323,905 |
| 2020-03-24 | 2020-03-20 | 250.803 | 1,485 | +348 | 0.00% | 372,442 |
| 2020-03-20 | 2020-03-18 | 255.175 | 1,137 | +87 | 0.00% | 290,133 |
| 2020-03-11 | 2020-03-09 | 288.762 | 1,050 | +13 | 0.00% | 303,200 |
| 2020-01-29 | 2020-01-22 | 320.200 | 1,037 | -182 | 0.00% | 332,047 |
| 2020-01-13 | 2020-01-09 | 319.967 | 1,219 | -86 | 0.00% | 390,040 |
| 2019-12-17 | 2019-12-13 | 297.379 | 1,305 | -171 | 0.00% | 388,079 |
| 2019-11-04 | 2019-10-31 | 285.269 | 1,476 | -175 | 0.00% | 421,057 |
| 2019-09-26 | 2019-09-24 | 262.913 | 1,651 | +5 | 0.00% | 434,070 |
| 2019-09-13 | 2019-09-11 | 286.434 | 1,646 | +172 | 0.00% | 471,470 |
| 2019-08-27 | 2019-08-23 | 298.379 | 1,474 | +22 | 0.00% | 439,811 |
| 2019-05-15 | 2019-05-10 | 297.906 | 1,452 | -253 | 0.00% | 432,560 |
| 2019-05-14 | 2019-05-09 | 293.178 | 1,705 | +253 | 0.00% | 499,868 |
| 2019-04-15 | 2019-04-11 | 327.461 | 1,452 | +4 | 0.00% | 475,473 |
| 2019-04-12 | 2019-04-10 | 332.189 | 1,448 | +169 | 0.00% | 481,010 |
| 2019-03-21 | 2019-03-19 | 329.116 | 1,279 | +169 | 0.00% | 420,939 |
| 2019-03-14 | 2019-03-12 | 327.933 | 1,110 | -169 | 0.00% | 364,006 |
| 2019-03-12 | 2019-03-08 | 318.761 | 1,279 | +14 | 0.00% | 407,696 |
| 2019-03-06 | 2019-03-04 | 333.826 | 1,265 | -261 | 0.00% | 422,290 |
| 2019-02-28 | 2019-02-26 | 322.826 | 1,526 | -250 | 0.00% | 492,633 |
| 2019-02-19 | 2019-02-15 | 300.109 | 1,776 | -84 | 0.00% | 532,994 |
| 2018-09-20 | 2018-09-18 | 263.522 | 1,860 | +8 | 0.00% | 490,151 |
| 2018-08-31 | 2018-08-29 | 274.761 | 1,852 | -418 | 0.00% | 508,858 |
| 2018-08-30 | 2018-08-28 | 275.239 | 2,270 | -418 | 0.00% | 624,793 |
| 2018-08-21 | 2018-08-17 | 267.381 | 2,688 | +44 | 0.00% | 718,720 |
| 2018-07-26 | 2018-07-24 | 288.285 | 2,644 | -247 | 0.00% | 762,226 |
| 2018-07-23 | 2018-07-19 | 282.451 | 2,891 | +164 | 0.00% | 816,567 |
| 2018-07-16 | 2018-07-12 | 283.667 | 2,727 | +247 | 0.00% | 773,560 |
| 2018-07-12 | 2018-07-10 | 284.396 | 2,480 | -164 | 0.00% | 705,302 |
| 2018-07-11 | 2018-07-09 | 283.181 | 2,644 | -165 | 0.00% | 748,730 |
| 2018-07-09 | 2018-07-05 | 276.375 | 2,809 | +165 | 0.00% | 776,336 |
| 2018-07-05 | 2018-07-03 | 283.424 | 2,644 | +164 | 0.00% | 749,372 |
| 2018-07-04 | 2018-06-29 | 286.827 | 2,480 | -164 | 0.00% | 711,331 |
| 2018-07-03 | 2018-06-28 | 282.451 | 2,644 | +164 | 0.00% | 746,802 |
| 2018-06-21 | 2018-06-19 | 301.168 | 2,480 | +165 | 0.00% | 746,897 |
| 2018-06-11 | 2018-06-07 | 320.128 | 2,315 | -165 | 0.00% | 741,096 |
| 2018-06-01 | 2018-05-30 | 306.759 | 2,480 | +166 | 0.00% | 760,762 |
| 2018-04-27 | 2018-04-25 | 318.352 | 2,314 | +26 | 0.00% | 736,667 |
| 2018-04-26 | 2018-04-24 | 322.040 | 2,288 | -162 | 0.00% | 736,827 |
| 2018-04-19 | 2018-04-17 | 313.927 | 2,450 | +325 | 0.00% | 769,122 |
| 2018-04-16 | 2018-04-12 | 326.219 | 2,125 | -163 | 0.00% | 693,215 |
| 2018-04-13 | 2018-04-11 | 325.236 | 2,288 | -488 | 0.00% | 744,139 |
| 2018-04-03 | 2018-03-28 | 313.682 | 2,776 | +244 | 0.00% | 870,780 |
| 2018-03-29 | 2018-03-27 | 323.761 | 2,532 | +244 | 0.00% | 819,762 |
| 2018-03-28 | 2018-03-26 | 319.827 | 2,288 | +244 | 0.00% | 731,765 |
| 2018-03-27 | 2018-03-23 | 315.648 | 2,044 | +407 | 0.00% | 645,185 |
| 2018-03-26 | 2018-03-22 | 324.498 | 1,637 | +163 | 0.00% | 531,203 |
| 2018-03-22 | 2018-03-20 | 336.790 | 1,474 | +163 | 0.00% | 496,428 |
| 2018-03-14 | 2018-03-12 | 359.160 | 1,311 | -163 | 0.00% | 470,859 |
| 2018-03-08 | 2018-03-06 | 347.852 | 1,474 | -814 | 0.00% | 512,734 |
| 2018-03-01 | 2018-02-27 | 356.210 | 2,288 | +82 | 0.00% | 815,010 |
| 2018-02-21 | 2018-02-15 | 344.165 | 2,206 | +81 | 0.00% | 759,227 |
| 2018-02-14 | 2018-02-12 | 317.123 | 2,125 | -163 | 0.00% | 673,887 |
| 2018-02-08 | 2018-02-06 | 327.940 | 2,288 | +326 | 0.00% | 750,326 |
| 2018-02-06 | 2018-02-02 | 355.227 | 1,962 | +162 | 0.00% | 696,956 |
| 2018-01-29 | 2018-01-25 | 360.144 | 1,800 | +163 | 0.00% | 648,259 |
| 2018-01-25 | 2018-01-23 | 372.927 | 1,637 | +81 | 0.00% | 610,482 |
| 2018-01-23 | 2018-01-19 | 362.356 | 1,556 | +163 | 0.00% | 563,826 |
| 2018-01-18 | 2018-01-16 | 354.490 | 1,393 | -488 | 0.00% | 493,804 |
| 2018-01-11 | 2018-01-09 | 330.644 | 1,881 | -659 | 0.00% | 621,941 |
| 2017-12-13 | 2017-12-11 | 284.428 | 2,540 | -325 | 0.00% | 722,446 |
| 2017-12-11 | 2017-12-07 | 274.594 | 2,865 | +325 | 0.00% | 786,713 |
| 2017-11-23 | 2017-11-21 | 300.898 | 2,540 | +81 | 0.00% | 764,282 |
| 2017-11-09 | 2017-11-07 | 280.740 | 2,459 | -325 | 0.00% | 690,340 |
| 2017-11-08 | 2017-11-06 | 275.332 | 2,784 | -81 | 0.00% | 766,524 |
| 2017-10-23 | 2017-10-19 | 267.465 | 2,865 | +162 | 0.00% | 766,288 |
| 2017-10-18 | 2017-10-16 | 277.298 | 2,703 | -488 | 0.00% | 749,538 |
| 2017-10-11 | 2017-10-09 | 271.153 | 3,191 | +163 | 0.00% | 865,248 |
| 2017-10-10 | 2017-10-06 | 266.973 | 3,028 | +325 | 0.00% | 808,396 |
| 2017-09-21 | 2017-09-19 | 265.990 | 2,703 | -395 | 0.00% | 718,971 |
| 2017-09-01 | 2017-08-30 | 262.303 | 3,098 | +81 | 0.00% | 812,614 |
| 2017-08-24 | 2017-08-21 | 259.822 | 3,017 | +244 | 0.00% | 783,882 |
| 2017-08-22 | 2017-08-18 | 260.817 | 2,773 | +34 | 0.00% | 723,246 |
| 2017-08-17 | 2017-08-15 | 262.808 | 2,739 | +161 | 0.00% | 719,831 |
| 2017-08-14 | 2017-08-10 | 271.270 | 2,578 | +161 | 0.00% | 699,333 |
| 2017-08-07 | 2017-08-03 | 283.216 | 2,417 | +803 | 0.00% | 684,532 |
| 2017-07-11 | 2017-07-07 | 248.125 | 1,614 | -80 | 0.00% | 400,473 |
| 2017-06-23 | 2017-06-21 | 249.120 | 1,694 | -402 | 0.00% | 422,010 |
| 2017-06-12 | 2017-06-08 | 255.840 | 2,096 | -161 | 0.00% | 536,240 |
| 2017-06-05 | 2017-06-01 | 244.889 | 2,257 | -241 | 0.00% | 552,715 |
| 2017-04-28 | 2017-04-26 | 243.592 | 2,498 | +27 | 0.00% | 608,493 |
| 2017-03-27 | 2017-03-23 | 246.987 | 2,471 | +238 | 0.00% | 610,306 |
| 2017-02-13 | 2017-02-09 | 245.856 | 2,233 | -318 | 0.00% | 548,996 |
| 2017-02-10 | 2017-02-08 | 245.856 | 2,551 | -164 | 0.00% | 627,178 |
| 2017-01-20 | 2017-01-18 | 236.298 | 2,715 | +159 | 0.00% | 641,549 |
| 2017-01-10 | 2017-01-06 | 233.154 | 2,556 | -159 | 0.00% | 595,942 |
| 2016-12-28 | 2016-12-22 | 227.621 | 2,715 | +159 | 0.00% | 617,991 |
| 2016-12-21 | 2016-12-19 | 229.633 | 2,556 | +80 | 0.00% | 586,942 |
| 2016-12-20 | 2016-12-16 | 232.777 | 2,476 | +159 | 0.00% | 576,356 |
| 2016-12-08 | 2016-12-06 | 246.987 | 2,317 | -159 | 0.00% | 572,270 |
| 2016-09-28 | 2016-09-26 | 255.287 | 2,476 | -239 | 0.00% | 632,092 |
| 2016-09-23 | 2016-09-21 | 261.575 | 2,715 | +7 | 0.00% | 710,177 |
| 2016-09-06 | 2016-09-02 | 239.945 | 2,708 | -318 | 0.00% | 649,771 |
| 2016-08-31 | 2016-08-29 | 236.424 | 3,026 | -796 | 0.00% | 715,419 |
| 2016-08-23 | 2016-08-19 | 243.252 | 3,822 | +44 | 0.00% | 929,711 |
| 2016-07-29 | 2016-07-27 | 246.433 | 3,778 | -157 | 0.00% | 931,024 |
| 2016-07-25 | 2016-07-21 | 243.634 | 3,935 | -236 | 0.00% | 958,700 |
| 2016-07-20 | 2016-07-18 | 242.362 | 4,171 | +315 | 0.00% | 1,010,891 |
| 2016-06-29 | 2016-06-27 | 234.601 | 3,856 | -315 | 0.00% | 904,622 |
| 2016-06-20 | 2016-06-16 | 227.604 | 4,171 | +236 | 0.00% | 949,336 |
| 2016-06-02 | 2016-05-31 | 236.637 | 3,935 | +3 | 0.00% | 931,166 |
| 2016-05-06 | 2016-05-04 | 238.545 | 3,932 | +78 | 0.00% | 937,959 |
| 2016-05-05 | 2016-05-03 | 238.545 | 3,854 | +79 | 0.00% | 919,353 |
| 2016-05-03 | 2016-04-28 | 255.899 | 3,775 | +55 | 0.00% | 966,020 |
| 2016-04-28 | 2016-04-26 | 258.740 | 3,720 | +77 | 0.00% | 962,513 |
| 2016-04-15 | 2016-04-13 | 250.089 | 3,643 | -232 | 0.00% | 911,076 |
| 2016-04-05 | 2016-03-31 | 241.181 | 3,875 | -774 | 0.00% | 934,575 |
| 2016-02-24 | 2016-02-22 | 224.267 | 4,649 | +774 | 0.00% | 1,042,618 |
| 2015-10-23 | 2015-10-20 | 262.097 | 3,875 | +775 | 0.00% | 1,015,625 |
| 2015-10-09 | 2015-10-07 | 251.510 | 3,100 | -775 | 0.00% | 779,680 |
| 2015-10-02 | 2015-09-29 | 229.432 | 3,875 | +775 | 0.00% | 889,047 |
| 2015-09-24 | 2015-09-22 | 240.922 | 3,100 | +2 | 0.00% | 746,860 |
| 2015-09-16 | 2015-09-14 | 238.598 | 3,098 | +77 | 0.00% | 739,178 |
| 2015-09-11 | 2015-09-09 | 245.183 | 3,021 | +155 | 0.00% | 740,698 |
| 2015-08-25 | 2015-08-21 | 251.858 | 2,866 | +50 | 0.00% | 721,825 |
| 2015-08-21 | 2015-08-19 | 263.288 | 2,816 | +76 | 0.00% | 741,419 |
| 2015-08-18 | 2015-08-14 | 273.010 | 2,740 | -761 | 0.00% | 748,048 |
| 2015-08-17 | 2015-08-13 | 270.383 | 3,501 | +1,141 | 0.00% | 946,610 |
| 2015-08-07 | 2015-08-05 | 271.434 | 2,360 | -380 | 0.00% | 640,583 |
| 2015-08-06 | 2015-08-04 | 272.747 | 2,740 | +380 | 0.00% | 747,328 |
| 2015-08-05 | 2015-08-03 | 271.171 | 2,360 | +153 | 0.00% | 639,963 |
| 2015-07-22 | 2015-07-20 | 303.753 | 2,207 | +76 | 0.00% | 670,384 |
| 2015-07-21 | 2015-07-17 | 308.220 | 2,131 | -152 | 0.00% | 656,818 |
| 2015-07-20 | 2015-07-16 | 304.804 | 2,283 | +228 | 0.00% | 695,869 |
| 2015-07-13 | 2015-07-09 | 306.907 | 2,055 | -609 | 0.00% | 630,693 |
| 2015-07-10 | 2015-07-08 | 267.229 | 2,664 | +609 | 0.00% | 711,899 |
| 2015-07-09 | 2015-07-07 | 291.666 | 2,055 | +380 | 0.00% | 599,374 |
| 2015-07-08 | 2015-07-06 | 308.746 | 1,675 | +229 | 0.00% | 517,149 |
| 2015-07-07 | 2015-07-03 | 341.328 | 1,446 | +228 | 0.00% | 493,561 |
| 2015-06-03 | 2015-06-01 | 396.771 | 1,218 | -152 | 0.00% | 483,268 |
| 2015-06-01 | 2015-05-28 | 394.407 | 1,370 | +1,218 | 0.00% | 540,337 |
| 2015-05-04 | 2015-04-29 | 388.552 | 152 | +1 | 0.00% | 59,060 |
| 2015-04-24 | 2015-04-22 | 389.611 | 151 | +75 | 0.00% | 58,831 |
| 2015-04-01 | 2015-03-30 | 255.417 | 76 | -453 | 0.00% | 19,412 |
| 2015-01-28 | 2015-01-26 | 240.595 | 529 | -756 | 0.00% | 127,275 |
| 2015-01-14 | 2015-01-12 | 236.360 | 1,285 | -377 | 0.00% | 303,723 |
| 2014-12-18 | 2014-12-16 | 226.435 | 1,662 | -227 | 0.00% | 376,334 |
| 2014-11-24 | 2014-11-20 | 219.421 | 1,889 | +453 | 0.00% | 414,486 |
| 2014-11-17 | 2014-11-13 | 247.609 | 1,436 | -906 | 0.00% | 355,567 |
| 2014-10-30 | 2014-10-28 | 223.920 | 2,342 | -227 | 0.00% | 524,421 |
| 2014-10-29 | 2014-10-27 | 219.950 | 2,569 | +227 | 0.00% | 565,052 |
| 2014-10-15 | 2014-10-13 | 227.758 | 2,342 | +226 | 0.00% | 533,409 |
| 2014-10-08 | 2014-10-06 | 231.331 | 2,116 | -226 | 0.00% | 489,497 |
| 2014-10-07 | 2014-10-03 | 224.847 | 2,342 | +680 | 0.00% | 526,591 |
| 2014-10-03 | 2014-09-29 | 224.582 | 1,662 | +226 | 0.00% | 373,255 |
| 2014-08-19 | 2014-08-15 | 244.743 | 1,436 | +15 | 0.00% | 351,451 |
| 2014-08-06 | 2014-08-04 | 232.713 | 1,421 | -150 | 0.00% | 330,685 |
| 2014-07-31 | 2014-07-29 | 233.782 | 1,571 | -898 | 0.00% | 367,272 |
| 2014-07-28 | 2014-07-24 | 216.941 | 2,469 | -195 | 0.00% | 535,626 |
| 2014-07-25 | 2014-07-23 | 212.663 | 2,664 | -1,122 | 0.00% | 566,535 |
| 2014-07-24 | 2014-07-22 | 209.856 | 3,786 | -150 | 0.00% | 794,516 |
| 2014-07-07 | 2014-07-03 | 199.163 | 3,936 | -224 | 0.00% | 783,905 |
| 2014-06-09 | 2014-06-05 | 196.356 | 4,160 | -225 | 0.00% | 816,840 |
| 2014-05-27 | 2014-05-23 | 187.668 | 4,385 | +9 | 0.00% | 822,922 |
| 2014-04-22 | 2014-04-16 | 195.748 | 4,376 | +52 | 0.00% | 856,595 |
| 2014-03-28 | 2014-03-26 | 159.358 | 4,324 | -74 | 0.00% | 689,066 |
| 2014-03-24 | 2014-03-20 | 153.136 | 4,398 | +74 | 0.00% | 673,491 |
| 2014-01-10 | 2014-01-08 | 174.104 | 4,324 | +1,109 | 0.00% | 752,825 |
| 2013-12-16 | 2013-12-12 | 179.921 | 3,215 | -1,126 | 0.00% | 578,446 |
| 2013-11-25 | 2013-11-21 | 186.279 | 4,341 | -221 | 0.00% | 808,637 |
| 2013-11-22 | 2013-11-20 | 187.902 | 4,562 | -1,405 | 0.00% | 857,210 |
| 2013-11-21 | 2013-11-19 | 182.356 | 5,967 | -222 | 0.00% | 1,088,117 |
| 2013-11-20 | 2013-11-18 | 177.080 | 6,189 | +148 | 0.00% | 1,095,948 |
| 2013-09-30 | 2013-09-26 | 169.099 | 6,041 | +33 | 0.00% | 1,021,524 |
| 2013-08-27 | 2013-08-23 | 168.056 | 6,008 | +88 | 0.00% | 1,009,680 |
| 2013-06-25 | 2013-06-21 | 163.662 | 5,920 | +146 | 0.00% | 968,881 |
| 2013-06-10 | 2013-06-06 | 175.196 | 5,774 | +145 | 0.00% | 1,011,579 |
| 2013-05-31 | 2013-05-29 | 179.177 | 5,629 | +6 | 0.00% | 1,008,589 |
| 2013-05-13 | 2013-05-09 | 179.452 | 5,623 | +219 | 0.00% | 1,009,058 |
| 2013-05-07 | 2013-05-03 | 180.276 | 5,404 | -73 | 0.00% | 974,210 |
| 2013-05-02 | 2013-04-29 | 177.530 | 5,477 | -73 | 0.00% | 972,330 |
| 2013-04-26 | 2013-04-24 | 179.646 | 5,550 | +61 | 0.00% | 997,038 |
| 2013-04-25 | 2013-04-23 | 175.898 | 5,489 | +72 | 0.00% | 965,504 |
| 2013-03-20 | 2013-03-18 | 185.061 | 5,417 | +72 | 0.00% | 1,002,474 |
| 2013-01-17 | 2013-01-15 | 206.718 | 5,345 | -288 | 0.00% | 1,104,910 |
| 2013-01-14 | 2013-01-10 | 204.636 | 5,633 | -288 | 0.00% | 1,152,714 |
| 2013-01-04 | 2013-01-02 | 197.000 | 5,921 | -216 | 0.00% | 1,166,438 |
| 2012-12-21 | 2012-12-19 | 182.423 | 6,137 | -216 | 0.00% | 1,119,530 |
| 2012-12-19 | 2012-12-17 | 181.312 | 6,353 | +216 | 0.00% | 1,151,878 |
| 2012-12-14 | 2012-12-12 | 180.202 | 6,137 | -216 | 0.00% | 1,105,898 |
| 2012-11-19 | 2012-11-15 | 169.512 | 6,353 | +720 | 0.00% | 1,076,909 |
| 2012-11-07 | 2012-11-05 | 184.367 | 5,633 | -216 | 0.00% | 1,038,537 |
| 2012-10-19 | 2012-10-17 | 163.820 | 5,849 | +360 | 0.00% | 958,182 |
| 2012-09-21 | 2012-09-19 | 168.957 | 5,489 | +7 | 0.00% | 927,402 |
| 2012-09-13 | 2012-09-11 | 150.492 | 5,482 | -3,025 | 0.00% | 824,998 |
| 2012-09-12 | 2012-09-10 | 149.520 | 8,507 | -432 | 0.00% | 1,271,969 |
| 2012-08-24 | 2012-08-22 | 147.715 | 8,939 | +3,025 | 0.00% | 1,320,429 |
| 2012-08-23 | 2012-08-21 | 149.520 | 5,914 | -2,305 | 0.00% | 884,263 |
| 2012-08-21 | 2012-08-17 | 153.780 | 8,219 | +139 | 0.00% | 1,263,914 |
| 2012-08-01 | 2012-07-30 | 147.707 | 8,080 | -2,054 | 0.00% | 1,193,476 |
| 2012-07-31 | 2012-07-27 | 143.754 | 10,134 | +567 | 0.00% | 1,456,799 |
| 2012-07-30 | 2012-07-26 | 141.635 | 9,567 | +1,487 | 0.00% | 1,355,026 |
| 2012-07-27 | 2012-07-25 | 143.471 | 8,080 | -567 | 0.00% | 1,159,247 |
| 2012-07-25 | 2012-07-23 | 144.036 | 8,647 | +567 | 0.00% | 1,245,479 |
| 2012-07-23 | 2012-07-19 | 148.696 | 8,080 | -567 | 0.00% | 1,201,463 |
| 2012-07-19 | 2012-07-17 | 146.013 | 8,647 | +142 | 0.00% | 1,262,574 |
| 2012-07-18 | 2012-07-16 | 144.742 | 8,505 | +425 | 0.00% | 1,231,031 |
| 2012-07-12 | 2012-07-10 | 151.097 | 8,080 | +2,266 | 0.00% | 1,220,860 |
| 2012-06-19 | 2012-06-15 | 158.722 | 5,814 | -708 | 0.00% | 922,810 |
| 2012-05-31 | 2012-05-29 | 159.287 | 6,522 | -425 | 0.00% | 1,038,869 |
| 2012-05-29 | 2012-05-25 | 155.757 | 6,947 | +7 | 0.00% | 1,082,041 |
| 2012-05-25 | 2012-05-23 | 155.757 | 6,940 | +708 | 0.00% | 1,080,950 |
| 2012-04-25 | 2012-04-23 | 183.328 | 6,232 | +102 | 0.00% | 1,142,499 |
| 2012-03-23 | 2012-03-21 | 191.511 | 6,130 | +209 | 0.00% | 1,173,961 |
| 2012-03-16 | 2012-03-14 | 199.550 | 5,921 | -209 | 0.00% | 1,181,537 |
| 2012-03-09 | 2012-03-07 | 194.526 | 6,130 | +209 | 0.00% | 1,192,442 |
| 2012-03-08 | 2012-03-06 | 196.823 | 5,921 | +1,115 | 0.00% | 1,165,387 |
| 2012-03-07 | 2012-03-05 | 202.852 | 4,806 | -697 | 0.00% | 974,908 |
| 2012-03-06 | 2012-03-02 | 205.436 | 5,503 | +697 | 0.00% | 1,130,516 |
| 2012-03-02 | 2012-02-29 | 207.590 | 4,806 | -1,393 | 0.00% | 997,676 |
| 2012-03-01 | 2012-02-28 | 207.733 | 6,199 | +1,393 | 0.00% | 1,287,738 |
| 2012-02-17 | 2012-02-15 | 211.179 | 4,806 | -140 | 0.00% | 1,014,925 |
| 2012-02-10 | 2012-02-08 | 200.986 | 4,946 | -73 | 0.00% | 994,076 |
| 2012-01-31 | 2012-01-27 | 192.803 | 5,019 | -209 | 0.00% | 967,678 |
| 2011-12-15 | 2011-12-13 | 181.605 | 5,228 | +209 | 0.00% | 949,431 |
| 2011-12-07 | 2011-12-05 | 191.367 | 5,019 | -348 | 0.00% | 960,472 |
| 2011-12-05 | 2011-12-01 | 186.486 | 5,367 | +348 | 0.00% | 1,000,871 |
| 2011-11-01 | 2011-10-28 | 196.392 | 5,019 | -1,393 | 0.00% | 985,691 |
| 2011-10-31 | 2011-10-27 | 183.184 | 6,412 | +1,045 | 0.00% | 1,174,578 |
| 2011-10-21 | 2011-10-19 | 167.249 | 5,367 | +348 | 0.00% | 897,625 |
| 2011-10-17 | 2011-10-13 | 173.566 | 5,019 | -348 | 0.00% | 871,126 |
| 2011-10-11 | 2011-10-07 | 157.917 | 5,367 | -1,393 | 0.00% | 847,543 |
| 2011-10-10 | 2011-10-06 | 145.858 | 6,760 | +696 | 0.00% | 986,002 |
| 2011-10-07 | 2011-10-04 | 144.566 | 6,064 | +697 | 0.00% | 876,650 |
| 2011-10-06 | 2011-10-03 | 155.190 | 5,367 | +2 | 0.00% | 832,904 |
| 2011-10-04 | 2011-09-30 | 164.665 | 5,365 | +348 | 0.00% | 883,427 |
| 2011-09-21 | 2011-09-19 | 194.238 | 5,017 | -1,393 | 0.00% | 974,494 |
| 2011-09-02 | 2011-08-31 | 209.312 | 6,410 | -278 | 0.00% | 1,341,693 |
| 2011-08-24 | 2011-08-22 | 211.253 | 6,688 | +97 | 0.00% | 1,412,862 |
| 2011-08-23 | 2011-08-19 | 207.465 | 6,591 | -2,059 | 0.00% | 1,367,404 |
| 2011-08-22 | 2011-08-18 | 215.041 | 8,650 | +2,197 | 0.00% | 1,860,108 |
| 2011-08-19 | 2011-08-17 | 207.611 | 6,453 | +206 | 0.00% | 1,339,714 |
| 2011-08-17 | 2011-08-15 | 204.406 | 6,247 | +274 | 0.00% | 1,276,923 |
| 2011-08-15 | 2011-08-11 | 198.870 | 5,973 | -2,402 | 0.00% | 1,187,848 |
| 2011-08-12 | 2011-08-10 | 205.717 | 8,375 | +2,539 | 0.00% | 1,722,880 |
| 2011-08-09 | 2011-08-05 | 217.955 | 5,836 | +824 | 0.00% | 1,271,986 |
| 2011-08-05 | 2011-08-03 | 230.193 | 5,012 | +1,030 | 0.00% | 1,153,729 |
| 2011-08-02 | 2011-07-29 | 234.418 | 3,982 | +137 | 0.00% | 933,454 |
| 2011-06-27 | 2011-06-23 | 231.796 | 3,845 | -6,589 | 0.00% | 891,255 |
| 2011-06-23 | 2011-06-21 | 235.147 | 10,434 | +6,589 | 0.00% | 2,453,522 |
| 2011-06-21 | 2011-06-17 | 233.253 | 3,845 | +137 | 0.00% | 896,857 |
| 2011-06-16 | 2011-06-14 | 242.431 | 3,708 | -686 | 0.00% | 898,936 |
| 2011-06-15 | 2011-06-13 | 241.994 | 4,394 | +823 | 0.00% | 1,063,323 |
| 2011-06-14 | 2011-06-10 | 244.617 | 3,571 | -549 | 0.00% | 873,527 |
| 2011-06-13 | 2011-06-09 | 246.802 | 4,120 | +687 | 0.00% | 1,016,825 |
| 2011-06-09 | 2011-06-07 | 248.113 | 3,433 | +206 | 0.00% | 851,773 |
| 2011-06-08 | 2011-06-03 | 247.385 | 3,227 | +137 | 0.00% | 798,311 |
| 2011-06-07 | 2011-06-02 | 250.299 | 3,090 | +137 | 0.00% | 773,423 |
| 2011-05-27 | 2011-05-25 | 244.763 | 2,953 | +2 | 0.00% | 722,784 |
| 2011-04-29 | 2011-04-27 | 262.683 | 2,951 | -1,030 | 0.00% | 775,176 |
| 2011-04-13 | 2011-04-11 | 270.059 | 3,981 | -356 | 0.00% | 1,075,105 |
| 2011-04-11 | 2011-04-07 | 265.484 | 4,337 | -203 | 0.00% | 1,151,406 |
| 2011-04-07 | 2011-04-04 | 266.960 | 4,540 | -136 | 0.00% | 1,211,999 |
| 2011-03-30 | 2011-03-28 | 243.496 | 4,676 | -67 | 0.00% | 1,138,587 |
| 2011-03-29 | 2011-03-25 | 246.152 | 4,743 | +67 | 0.00% | 1,167,500 |
| 2011-03-28 | 2011-03-24 | 242.315 | 4,676 | +136 | 0.00% | 1,133,067 |
| 2011-03-21 | 2011-03-17 | 235.970 | 4,540 | -3,388 | 0.00% | 1,071,302 |
| 2011-03-17 | 2011-03-15 | 241.135 | 7,928 | -1,898 | 0.00% | 1,911,716 |
| 2011-03-11 | 2011-03-09 | 251.612 | 9,826 | -1,355 | 0.00% | 2,472,344 |
| 2011-03-07 | 2011-03-03 | 246.005 | 11,181 | -1,355 | 0.00% | 2,750,578 |
| 2011-02-23 | 2011-02-21 | 250.875 | 12,536 | +4,743 | 0.00% | 3,144,964 |
| 2011-02-22 | 2011-02-18 | 252.055 | 7,793 | -677 | 0.00% | 1,964,266 |
| 2011-02-21 | 2011-02-17 | 245.710 | 8,470 | +677 | 0.00% | 2,081,160 |
| 2011-02-18 | 2011-02-16 | 247.185 | 7,793 | -203 | 0.00% | 1,926,315 |
| 2011-02-17 | 2011-02-15 | 248.661 | 7,996 | -678 | 0.00% | 1,988,293 |
| 2011-02-16 | 2011-02-14 | 249.989 | 8,674 | +1,017 | 0.00% | 2,168,406 |
| 2011-02-15 | 2011-02-11 | 249.251 | 7,657 | +542 | 0.00% | 1,908,517 |
| 2011-02-14 | 2011-02-10 | 247.480 | 7,115 | -474 | 0.00% | 1,760,823 |
| 2011-02-11 | 2011-02-09 | 260.172 | 7,589 | +406 | 0.00% | 1,974,443 |
| 2011-01-28 | 2011-01-26 | 265.632 | 7,183 | +203 | 0.00% | 1,908,034 |
| 2011-01-25 | 2011-01-21 | 268.879 | 6,980 | +2,846 | 0.00% | 1,876,772 |
| 2011-01-24 | 2011-01-20 | 270.207 | 4,134 | +678 | 0.00% | 1,117,034 |
| 2011-01-21 | 2011-01-19 | 275.372 | 3,456 | -1,355 | 0.00% | 951,685 |
| 2011-01-19 | 2011-01-17 | 273.748 | 4,811 | +1,491 | 0.00% | 1,317,004 |
| 2011-01-18 | 2011-01-14 | 276.405 | 3,320 | -68 | 0.00% | 917,664 |
| 2011-01-17 | 2011-01-13 | 279.061 | 3,388 | -1,355 | 0.00% | 945,459 |
| 2011-01-13 | 2011-01-11 | 269.764 | 4,743 | +1,897 | 0.00% | 1,279,490 |
| 2011-01-12 | 2011-01-10 | 268.879 | 2,846 | +135 | 0.00% | 765,228 |
| 2011-01-11 | 2011-01-07 | 272.273 | 2,711 | +678 | 0.00% | 738,131 |
| 2011-01-10 | 2011-01-06 | 272.715 | 2,033 | +68 | 0.00% | 554,430 |
| 2011-01-07 | 2011-01-05 | 273.896 | 1,965 | +1,355 | 0.00% | 538,206 |
| 2010-11-22 | 2010-11-18 | 270.797 | 610 | -1,220 | 0.00% | 165,186 |
| 2010-11-16 | 2010-11-12 | 278.028 | 1,830 | +1,423 | 0.00% | 508,791 |
| 2010-11-04 | 2010-11-02 | 259.877 | 407 | +136 | 0.00% | 105,770 |
| 2010-10-29 | 2010-10-27 | 255.892 | 271 | +135 | 0.00% | 69,347 |
| 2010-10-27 | 2010-10-25 | 268.436 | 136 | -135 | 0.00% | 36,507 |
| 2010-10-26 | 2010-10-22 | 255.892 | 271 | -2,778 | 0.00% | 69,347 |
| 2010-10-22 | 2010-10-20 | 261.205 | 3,049 | +135 | 0.00% | 796,413 |
| 2010-10-15 | 2010-10-13 | 250.727 | 2,914 | -6,776 | 0.00% | 730,619 |
| 2010-10-13 | 2010-10-11 | 250.284 | 9,690 | -6,776 | 0.00% | 2,425,255 |
| 2010-10-08 | 2010-10-06 | 236.117 | 16,466 | +5,488 | 0.00% | 3,887,907 |
| 2010-10-07 | 2010-10-05 | 235.675 | 10,978 | -1,355 | 0.00% | 2,587,235 |
| 2010-10-06 | 2010-10-04 | 231.395 | 12,333 | +8,132 | 0.00% | 2,853,793 |
| 2010-09-14 | 2010-09-10 | 198.486 | 4,201 | -2,033 | 0.00% | 833,840 |
| 2010-09-13 | 2010-09-09 | 194.354 | 6,234 | +677 | 0.00% | 1,211,603 |
| 2010-09-10 | 2010-09-08 | 193.616 | 5,557 | +1,356 | 0.00% | 1,075,925 |
| 2010-09-08 | 2010-09-06 | 193.173 | 4,201 | -136 | 0.00% | 811,522 |
| 2010-09-06 | 2010-09-02 | 183.581 | 4,337 | -1,355 | 0.00% | 796,192 |
| 2010-08-26 | 2010-08-24 | 187.151 | 5,692 | +135 | 0.00% | 1,065,264 |
| 2010-08-25 | 2010-08-23 | 188.050 | 5,557 | +85 | 0.00% | 1,044,994 |
| 2010-08-16 | 2010-08-12 | 189.099 | 5,472 | +1,334 | 0.00% | 1,034,749 |
| 2010-08-06 | 2010-08-04 | 198.089 | 4,138 | -333 | 0.00% | 819,694 |
| 2010-07-26 | 2010-07-22 | 185.653 | 4,471 | -668 | 0.00% | 830,053 |
| 2010-07-21 | 2010-07-19 | 179.959 | 5,139 | +200 | 0.00% | 924,808 |
| 2010-05-20 | 2010-05-18 | 182.955 | 4,939 | +267 | 0.00% | 903,617 |
| 2010-05-11 | 2010-05-07 | 184.903 | 4,672 | +67 | 0.00% | 863,869 |
| 2010-04-29 | 2010-04-27 | 196.291 | 4,605 | -2,536 | 0.00% | 903,921 |
| 2010-04-27 | 2010-04-23 | 197.190 | 7,141 | +334 | 0.00% | 1,408,136 |
| 2010-04-21 | 2010-04-19 | 199.438 | 6,807 | +4,004 | 0.00% | 1,357,574 |
| 2010-04-15 | 2010-04-13 | 212.209 | 2,803 | +42 | 0.00% | 594,823 |
| 2010-04-13 | 2010-04-09 | 213.578 | 2,761 | +2,498 | 0.00% | 589,690 |
| 2010-04-12 | 2010-04-08 | 211.449 | 263 | -131 | 0.00% | 55,611 |
| 2010-04-09 | 2010-04-07 | 208.406 | 394 | -132 | 0.00% | 82,112 |
| 2010-03-31 | 2010-03-29 | 200.344 | 526 | -131 | 0.00% | 105,381 |
| 2010-03-26 | 2010-03-24 | 196.997 | 657 | +197 | 0.00% | 129,427 |
| 2010-03-24 | 2010-03-22 | 198.823 | 460 | +131 | 0.00% | 91,458 |
| 2010-03-16 | 2010-03-12 | 203.234 | 329 | +263 | 0.00% | 66,864 |
| 2010-03-08 | 2010-03-04 | 197.910 | 66 | -1,249 | 0.00% | 13,062 |
| 2010-02-09 | 2010-02-05 | 196.541 | 1,315 | +658 | 0.00% | 258,451 |
| 2010-02-01 | 2010-01-28 | 203.082 | 657 | -132 | 0.00% | 133,425 |
| 2010-01-29 | 2010-01-27 | 200.648 | 789 | +263 | 0.00% | 158,311 |
| 2010-01-27 | 2010-01-25 | 206.885 | 526 | +329 | 0.00% | 108,822 |
| 2010-01-26 | 2010-01-22 | 209.775 | 197 | +66 | 0.00% | 41,326 |
| 2010-01-25 | 2010-01-21 | 216.165 | 131 | +131 | 0.00% | 28,318 |
| 2009-12-28 | 2009-12-22 | 205.212 | 0 | -197 | ||
| 2009-12-15 | 2009-12-11 | 211.145 | 197 | -66 | 0.00% | 41,595 |
| 2009-12-03 | 2009-12-01 | 212.818 | 263 | -66 | 0.00% | 55,971 |
| 2009-12-02 | 2009-11-30 | 210.232 | 329 | -263 | 0.00% | 69,166 |
| 2009-12-01 | 2009-11-27 | 203.386 | 592 | +132 | 0.00% | 120,405 |
| 2009-11-30 | 2009-11-26 | 210.536 | 460 | +263 | 0.00% | 96,847 |
| 2009-11-03 | 2009-10-30 | 212.666 | 197 | -66 | 0.00% | 41,895 |
| 2009-11-02 | 2009-10-29 | 209.319 | 263 | +66 | 0.00% | 55,051 |
| 2009-10-28 | 2009-10-23 | 221.185 | 197 | -66 | 0.00% | 43,573 |
| 2009-10-27 | 2009-10-22 | 220.576 | 263 | +66 | 0.00% | 58,012 |
| 2009-10-13 | 2009-10-09 | 212.209 | 197 | -66 | 0.00% | 41,805 |
| 2009-10-06 | 2009-10-02 | 203.995 | 263 | +66 | 0.00% | 53,651 |
| 2009-09-07 | 2009-09-03 | 208.406 | 197 | -66 | 0.00% | 41,056 |
| 2009-09-04 | 2009-09-02 | 204.451 | 263 | +66 | 0.00% | 53,771 |
| 2009-09-03 | 2009-09-01 | 207.950 | 197 | -66 | 0.00% | 40,966 |
| 2009-09-02 | 2009-08-31 | 205.364 | 263 | +66 | 0.00% | 54,011 |
| 2009-08-26 | 2009-08-24 | 226.003 | 197 | +2 | 0.00% | 44,523 |
| 2009-06-30 | 2009-06-26 | 195.191 | 195 | -65 | 0.00% | 38,062 |
| 2009-06-29 | 2009-06-25 | 190.415 | 260 | -649 | 0.00% | 49,508 |
| 2009-06-25 | 2009-06-23 | 176.704 | 909 | +65 | 0.00% | 160,624 |
| 2009-06-24 | 2009-06-22 | 184.715 | 844 | -65 | 0.00% | 155,900 |
| 2009-06-18 | 2009-06-16 | 188.104 | 909 | +649 | 0.00% | 170,987 |
| 2009-06-17 | 2009-06-15 | 191.494 | 260 | +65 | 0.00% | 49,788 |
| 2009-05-22 | 2009-05-20 | 177.783 | 195 | -649 | 0.00% | 34,668 |
| 2009-05-13 | 2009-05-11 | 179.015 | 844 | -130 | 0.00% | 151,089 |
| 2009-05-11 | 2009-05-07 | 173.931 | 974 | -129 | 0.00% | 169,409 |
| 2009-04-16 | 2009-04-14 | 140.259 | 1,103 | +21 | 0.00% | 154,705 |
| 2009-04-06 | 2009-04-02 | 125.408 | 1,082 | -191 | 0.00% | 135,691 |
| 2009-03-26 | 2009-03-24 | 116.293 | 1,273 | -191 | 0.00% | 148,041 |
| 2009-03-12 | 2009-03-10 | 88.713 | 1,464 | -700 | 0.00% | 129,875 |
| 2009-03-10 | 2009-03-06 | 88.005 | 2,164 | +637 | 0.00% | 190,444 |
| 2009-03-06 | 2009-03-04 | 93.663 | 1,527 | -127 | 0.00% | 143,023 |
| 2009-02-26 | 2009-02-24 | 99.556 | 1,654 | -3,182 | 0.00% | 164,666 |
| 2009-02-10 | 2009-02-06 | 106.785 | 4,836 | +3,182 | 0.00% | 516,413 |
| 2009-01-19 | 2009-01-15 | 109.771 | 1,654 | +190 | 0.00% | 181,561 |
| 2009-01-08 | 2009-01-06 | 133.580 | 1,464 | -127 | 0.00% | 195,561 |
| 2009-01-07 | 2009-01-05 | 129.965 | 1,591 | -445 | 0.00% | 206,775 |
| 2009-01-06 | 2009-01-02 | 120.379 | 2,036 | +445 | 0.00% | 245,091 |
| 2008-12-22 | 2008-12-18 | 124.465 | 1,591 | -254 | 0.00% | 198,024 |
| 2008-11-25 | 2008-11-21 | 83.291 | 1,845 | -637 | 0.00% | 153,672 |
| 2008-11-24 | 2008-11-20 | 83.291 | 2,482 | +637 | 0.00% | 206,728 |
| 2008-11-17 | 2008-11-13 | 104.664 | 1,845 | +127 | 0.00% | 193,104 |
| 2008-11-12 | 2008-11-10 | 119.436 | 1,718 | -636 | 0.00% | 205,191 |
| 2008-11-10 | 2008-11-06 | 116.607 | 2,354 | +763 | 0.00% | 274,493 |
| 2008-11-06 | 2008-11-04 | 121.086 | 1,591 | -63 | 0.00% | 192,648 |
| 2008-10-30 | 2008-10-28 | 104.506 | 1,654 | -191 | 0.00% | 172,854 |
| 2008-10-29 | 2008-10-27 | 97.435 | 1,845 | +191 | 0.00% | 179,767 |
| 2008-10-28 | 2008-10-24 | 113.150 | 1,654 | +190 | 0.00% | 187,150 |
| 2008-10-24 | 2008-10-22 | 127.215 | 1,464 | +128 | 0.00% | 186,243 |
| 2008-10-10 | 2008-10-08 | 129.337 | 1,336 | +191 | 0.00% | 172,794 |
| 2008-10-09 | 2008-10-06 | 139.866 | 1,145 | +191 | 0.00% | 160,146 |
| 2008-10-08 | 2008-10-03 | 149.295 | 954 | -191 | 0.00% | 142,427 |
| 2008-10-06 | 2008-10-02 | 152.281 | 1,145 | +63 | 0.00% | 174,362 |
| 2008-10-03 | 2008-09-30 | 146.309 | 1,082 | +191 | 0.00% | 158,306 |
| 2008-10-02 | 2008-09-29 | 145.366 | 891 | +127 | 0.00% | 129,521 |
| 2008-09-24 | 2008-09-22 | 163.282 | 764 | -254 | 0.00% | 124,747 |
| 2008-09-23 | 2008-09-19 | 159.981 | 1,018 | -446 | 0.00% | 162,861 |
| 2008-09-22 | 2008-09-18 | 137.980 | 1,464 | +319 | 0.00% | 202,003 |
| 2008-09-18 | 2008-09-16 | 139.866 | 1,145 | +191 | 0.00% | 160,146 |
| 2008-08-27 | 2008-08-25 | 162.877 | 954 | +85 | 0.00% | 155,385 |
| 2008-08-20 | 2008-08-18 | 156.111 | 869 | +124 | 0.00% | 135,660 |
| 2008-08-19 | 2008-08-15 | 161.427 | 745 | -621 | 0.00% | 120,263 |
| 2008-08-15 | 2008-08-13 | 166.743 | 1,366 | +621 | 0.00% | 227,772 |
| 2008-08-08 | 2008-08-05 | 174.799 | 745 | +186 | 0.00% | 130,225 |
| 2008-07-28 | 2008-07-24 | 200.575 | 559 | -248 | 0.00% | 112,122 |
| 2008-07-15 | 2008-07-11 | 181.243 | 807 | -124 | 0.00% | 146,263 |
| 2008-07-10 | 2008-07-08 | 162.716 | 931 | +310 | 0.00% | 151,488 |
| 2008-06-26 | 2008-06-24 | 189.620 | 621 | +249 | 0.00% | 117,754 |
| 2008-06-23 | 2008-06-19 | 198.803 | 372 | +124 | 0.00% | 73,955 |
| 2008-06-17 | 2008-06-13 | 198.159 | 248 | -435 | 0.00% | 49,143 |
| 2008-06-16 | 2008-06-12 | 201.059 | 683 | +435 | 0.00% | 137,323 |
| 2008-06-13 | 2008-06-11 | 206.375 | 248 | +248 | 0.00% | 51,181 |
| 2008-04-28 | 2008-04-24 | 257.768 | 0 | -248 | ||
| 2008-04-25 | 2008-04-23 | 244.235 | 248 | -1,118 | 0.00% | 60,570 |
| 2008-04-21 | 2008-04-17 | 230.058 | 1,366 | -372 | 0.00% | 314,259 |
| 2008-04-17 | 2008-04-15 | 235.162 | 1,738 | +41 | 0.00% | 408,711 |
| 2008-04-16 | 2008-04-14 | 235.822 | 1,697 | +243 | 0.00% | 400,190 |
| 2008-04-10 | 2008-04-08 | 248.034 | 1,454 | +242 | 0.00% | 360,641 |
| 2008-03-11 | 2008-03-07 | 225.590 | 1,212 | +303 | 0.00% | 273,415 |
| 2008-01-30 | 2008-01-28 | 296.221 | 909 | +303 | 0.00% | 269,265 |
| 2008-01-16 | 2008-01-14 | 316.519 | 606 | +303 | 0.00% | 191,811 |
| 2008-01-15 | 2008-01-11 | 336.983 | 303 | +303 | 0.00% | 102,106 |
| 2007-11-27 | 2007-11-23 | 353.155 | 0 | -303 | ||
| 2007-11-26 | 2007-11-22 | 348.204 | 303 | +303 | 0.00% | 105,506 |
| 2007-09-03 | 2007-08-30 | 229.381 | 0 | -599 | ||
| 2007-08-22 | 2007-08-20 | 193.963 | 599 | -6,584 | 0.00% | 116,184 |
| 2007-08-21 | 2007-08-17 | 177.591 | 7,183 | +299 | 0.00% | 1,275,634 |
| 2007-08-20 | 2007-08-16 | 183.939 | 6,884 | +6,285 | 0.00% | 1,266,238 |
| 2007-08-10 | 2007-08-08 | 209.500 | 599 | -598 | 0.00% | 125,491 |
| 2007-08-09 | 2007-08-07 | 200.479 | 1,197 | +598 | 0.00% | 239,973 |
| 2007-07-31 | 2007-07-27 | 214.679 | 599 | +599 | 0.00% | 128,593 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy