History of CCASS shareholding
Participant: KIN FUNG STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 456.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 445.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 448.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 450.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 451.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 442.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 442.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 430.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 435.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 438.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 437.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 442.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 445.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 444.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 458.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 451.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 449.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 448.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 444.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 444.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 438.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 436.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 435.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 432.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 437.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 443.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 460.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 457.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 455.824 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 453.595 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 461.499 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 468.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 454.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 448.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 447.109 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 439.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 445.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 445.285 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 445.082 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 445.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 435.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 436.367 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 433.124 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 437.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 434.138 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 429.071 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 426.638 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 422.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 432.719 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 439.002 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 446.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 455.419 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 441.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 454.203 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 445.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 438.394 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 436.975 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 435.759 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 432.719 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 430.084 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 433.124 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 429.273 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 431.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 418.937 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 417.113 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 422.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 413.667 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 419.342 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 422.788 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 428.868 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 424.409 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 426.841 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 425.625 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 427.652 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 420.355 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 404.344 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 397.858 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 395.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 409.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 418.937 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 425.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 419.139 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 416.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 426.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 420.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 421.369 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 407.789 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 410.627 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 408.397 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 400.696 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 400.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 401.101 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 405.763 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 396.237 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 403.533 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 392.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 392.386 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 390.764 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 396.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 384.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 384.076 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 383.873 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 382.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 386.103 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 379.617 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 390.156 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 377.388 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 372.118 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 371.104 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 364.011 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 355.904 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 345.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 339.892 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 341.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 343.135 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 342.324 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 346.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 339.081 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 335.838 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 331.988 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 332.798 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 338.473 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 316.584 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 310.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 305.639 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 302.599 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 300.978 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 351.039 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 358.538 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 352.661 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 349.418 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 358.336 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 362.592 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 358.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 355.701 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 365.024 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 365.835 | 0 | -582 | ||
| 2025-03-12 | 2025-03-10 | 362.396 | 582 | +8 | 0.00% | 210,914 |
| 2024-09-03 | 2024-08-30 | 251.713 | 574 | +11 | 0.00% | 144,483 |
| 2024-07-25 | 2024-07-23 | 246.897 | 563 | -478 | 0.00% | 139,003 |
| 2024-07-12 | 2024-07-10 | 252.760 | 1,041 | -55,400 | 0.00% | 263,124 |
| 2024-04-23 | 2024-04-19 | 224.699 | 56,441 | -191 | 0.00% | 12,682,246 |
| 2024-03-13 | 2024-03-11 | 256.354 | 56,632 | +887 | 0.00% | 14,517,849 |
| 2024-01-29 | 2024-01-25 | 260.609 | 55,745 | -470 | 0.00% | 14,527,649 |
| 2024-01-24 | 2024-01-22 | 235.718 | 56,215 | +470 | 0.00% | 13,250,897 |
| 2023-12-19 | 2023-12-15 | 276.352 | 55,745 | -565 | 0.00% | 15,405,237 |
| 2023-12-12 | 2023-12-08 | 264.226 | 56,310 | +565 | 0.00% | 14,878,544 |
| 2023-08-29 | 2023-08-25 | 310.626 | 55,745 | +844 | 0.00% | 17,315,866 |
| 2023-03-08 | 2023-03-06 | 371.064 | 54,901 | +600 | 0.00% | 20,371,776 |
| 2023-02-28 | 2023-02-24 | 348.787 | 54,301 | +183 | 0.00% | 18,939,478 |
| 2022-11-28 | 2022-11-24 | 318.211 | 54,118 | -195 | 0.00% | 17,220,928 |
| 2022-08-30 | 2022-08-26 | 362.950 | 54,313 | +584 | 0.00% | 19,712,915 |
| 2022-06-13 | 2022-06-09 | 392.313 | 53,729 | -182 | 0.00% | 21,078,583 |
| 2022-05-11 | 2022-05-06 | 361.626 | 53,911 | +182 | 0.00% | 19,495,596 |
| 2022-04-26 | 2022-04-22 | 370.456 | 53,729 | -906 | 0.00% | 19,904,256 |
| 2022-04-14 | 2022-04-12 | 379.067 | 54,635 | -906 | 0.00% | 20,710,304 |
| 2022-03-17 | 2022-03-15 | 355.885 | 55,541 | +1,812 | 0.00% | 19,766,236 |
| 2022-03-09 | 2022-03-07 | 379.979 | 53,729 | +659 | 0.00% | 20,415,918 |
| 2022-02-28 | 2022-02-24 | 441.000 | 53,070 | +895 | 0.00% | 23,403,856 |
| 2022-02-24 | 2022-02-22 | 467.375 | 52,175 | +1,790 | 0.00% | 24,385,279 |
| 2022-02-07 | 2022-01-31 | 489.950 | 50,385 | +1,342 | 0.00% | 24,686,132 |
| 2022-01-25 | 2022-01-21 | 537.336 | 49,043 | -90 | 0.00% | 26,352,555 |
| 2022-01-24 | 2022-01-20 | 529.960 | 49,133 | -894 | 0.00% | 26,038,507 |
| 2021-12-22 | 2021-12-20 | 495.985 | 50,027 | +984 | 0.00% | 24,812,642 |
| 2021-12-08 | 2021-12-06 | 509.620 | 49,043 | -1,163 | 0.00% | 24,993,272 |
| 2021-12-07 | 2021-12-03 | 503.808 | 50,206 | -1,164 | 0.00% | 25,294,190 |
| 2021-12-03 | 2021-12-01 | 485.927 | 51,370 | -894 | 0.00% | 24,962,056 |
| 2021-12-02 | 2021-11-30 | 480.562 | 52,264 | +2,058 | 0.00% | 25,116,108 |
| 2021-11-26 | 2021-11-24 | 506.267 | 50,206 | +1,163 | 0.00% | 25,417,631 |
| 2021-08-27 | 2021-08-25 | 548.735 | 49,043 | -895 | 0.00% | 26,911,615 |
| 2021-08-25 | 2021-08-23 | 552.239 | 49,938 | -895 | 0.00% | 27,577,719 |
| 2021-08-24 | 2021-08-20 | 522.675 | 50,833 | +1,374 | 0.00% | 26,569,142 |
| 2021-08-23 | 2021-08-19 | 533.282 | 49,459 | +886 | 0.00% | 26,375,596 |
| 2021-08-20 | 2021-08-18 | 544.340 | 48,573 | -886 | 0.00% | 26,440,244 |
| 2021-08-19 | 2021-08-17 | 535.765 | 49,459 | +886 | 0.00% | 26,498,377 |
| 2021-08-02 | 2021-07-29 | 564.200 | 48,573 | -1,773 | 0.00% | 27,404,896 |
| 2021-07-29 | 2021-07-27 | 527.189 | 50,346 | +887 | 0.00% | 26,541,841 |
| 2021-07-28 | 2021-07-26 | 564.200 | 49,459 | +886 | 0.00% | 27,904,778 |
| 2021-07-20 | 2021-07-16 | 591.282 | 48,573 | -886 | 0.00% | 28,720,331 |
| 2021-05-27 | 2021-05-25 | 535.539 | 49,459 | -887 | 0.00% | 26,487,215 |
| 2021-05-21 | 2021-05-18 | 512.519 | 50,346 | -886 | 0.00% | 25,803,305 |
| 2021-05-11 | 2021-05-07 | 512.745 | 51,232 | +1,773 | 0.00% | 26,268,959 |
| 2021-04-22 | 2021-04-20 | 549.305 | 49,459 | -887 | 0.00% | 27,168,092 |
| 2021-04-21 | 2021-04-19 | 541.181 | 50,346 | -886 | 0.00% | 27,246,290 |
| 2021-04-20 | 2021-04-16 | 526.963 | 51,232 | -886 | 0.00% | 26,997,368 |
| 2021-04-08 | 2021-04-01 | 528.768 | 52,118 | -886 | 0.00% | 27,558,353 |
| 2021-03-24 | 2021-03-22 | 514.776 | 53,004 | +886 | 0.00% | 27,285,201 |
| 2021-03-18 | 2021-03-16 | 511.391 | 52,118 | -886 | 0.00% | 26,652,679 |
| 2021-03-17 | 2021-03-15 | 503.267 | 53,004 | +886 | 0.00% | 26,675,142 |
| 2021-03-10 | 2021-03-08 | 518.956 | 52,118 | +2,659 | 0.00% | 27,046,948 |
| 2021-03-09 | 2021-03-05 | 546.761 | 49,459 | +484 | 0.00% | 27,042,266 |
| 2021-03-03 | 2021-03-01 | 557.929 | 48,975 | -1,755 | 0.00% | 27,324,571 |
| 2021-03-02 | 2021-02-26 | 539.240 | 50,730 | +1,755 | 0.00% | 27,355,654 |
| 2021-02-26 | 2021-02-24 | 580.036 | 48,975 | +1,755 | 0.00% | 28,407,285 |
| 2021-02-09 | 2021-02-05 | 589.153 | 47,220 | -1,755 | 0.00% | 27,819,801 |
| 2021-02-01 | 2021-01-28 | 562.259 | 48,975 | +1,755 | 0.00% | 27,536,649 |
| 2021-01-21 | 2021-01-19 | 570.920 | 47,220 | -877 | 0.00% | 26,958,840 |
| 2021-01-20 | 2021-01-18 | 549.268 | 48,097 | -878 | 0.00% | 26,418,158 |
| 2020-11-13 | 2020-11-11 | 416.396 | 48,975 | +1,755 | 0.00% | 20,392,970 |
| 2020-11-09 | 2020-11-05 | 436.680 | 47,220 | -1,755 | 0.00% | 20,620,015 |
| 2020-09-01 | 2020-08-28 | 437.869 | 48,975 | +464 | 0.00% | 21,444,656 |
| 2020-08-12 | 2020-08-10 | 430.276 | 48,511 | +1,739 | 0.00% | 20,873,135 |
| 2020-08-07 | 2020-08-05 | 444.082 | 46,772 | -1,739 | 0.00% | 20,770,602 |
| 2020-07-28 | 2020-07-24 | 414.630 | 48,511 | +1,739 | 0.00% | 20,114,112 |
| 2020-06-23 | 2020-06-19 | 345.602 | 46,772 | -2,608 | 0.00% | 16,164,479 |
| 2020-05-04 | 2020-04-28 | 290.609 | 49,380 | -782 | 0.00% | 14,350,277 |
| 2020-04-24 | 2020-04-22 | 279.104 | 50,162 | -4,346 | 0.00% | 14,000,434 |
| 2020-04-15 | 2020-04-09 | 284.627 | 54,508 | +740 | 0.00% | 15,514,429 |
| 2020-04-08 | 2020-04-06 | 276.573 | 53,768 | -261 | 0.00% | 14,870,795 |
| 2020-04-03 | 2020-04-01 | 265.759 | 54,029 | +261 | 0.00% | 14,358,688 |
| 2020-03-31 | 2020-03-27 | 269.901 | 53,768 | -1,739 | 0.00% | 14,512,016 |
| 2020-03-26 | 2020-03-24 | 257.476 | 55,507 | -1,738 | 0.01% | 14,291,693 |
| 2020-03-23 | 2020-03-19 | 245.050 | 57,245 | +1,738 | 0.01% | 14,027,911 |
| 2020-03-18 | 2020-03-16 | 262.998 | 55,507 | +1,739 | 0.01% | 14,598,217 |
| 2020-03-11 | 2020-03-09 | 288.762 | 53,768 | +2,359 | 0.00% | 15,526,168 |
| 2020-03-03 | 2020-02-28 | 297.844 | 51,409 | +1,717 | 0.00% | 15,311,877 |
| 2020-02-26 | 2020-02-24 | 303.666 | 49,692 | +1,718 | 0.00% | 15,089,776 |
| 2020-02-17 | 2020-02-13 | 312.981 | 47,974 | -1,718 | 0.00% | 15,014,951 |
| 2020-02-10 | 2020-02-06 | 317.871 | 49,692 | -4,294 | 0.00% | 15,795,663 |
| 2020-02-03 | 2020-01-30 | 300.406 | 53,986 | +4,294 | 0.00% | 16,217,712 |
| 2019-11-15 | 2019-11-13 | 282.009 | 49,692 | +859 | 0.00% | 14,013,588 |
| 2019-11-12 | 2019-11-08 | 295.748 | 48,833 | -5,067 | 0.00% | 14,442,283 |
| 2019-10-21 | 2019-10-17 | 275.954 | 53,900 | -859 | 0.00% | 14,873,934 |
| 2019-10-15 | 2019-10-11 | 276.187 | 54,759 | -858 | 0.01% | 15,123,730 |
| 2019-09-26 | 2019-09-24 | 262.913 | 55,617 | +806 | 0.01% | 14,622,453 |
| 2019-09-18 | 2019-09-16 | 273.626 | 54,811 | +859 | 0.01% | 14,997,688 |
| 2019-09-17 | 2019-09-13 | 280.379 | 53,952 | -859 | 0.00% | 15,126,998 |
| 2019-09-16 | 2019-09-12 | 276.420 | 54,811 | +1,718 | 0.01% | 15,150,856 |
| 2019-09-13 | 2019-09-11 | 286.434 | 53,093 | +4,294 | 0.00% | 15,207,615 |
| 2019-09-10 | 2019-09-06 | 290.392 | 48,799 | -3,436 | 0.00% | 14,170,857 |
| 2019-08-27 | 2019-08-23 | 298.379 | 52,235 | +787 | 0.00% | 15,585,841 |
| 2019-07-09 | 2019-07-05 | 329.116 | 51,448 | +3,891 | 0.00% | 16,932,341 |
| 2019-07-08 | 2019-07-04 | 328.643 | 47,557 | +1,692 | 0.00% | 15,629,264 |
| 2019-07-04 | 2019-07-02 | 331.007 | 45,865 | -6,767 | 0.00% | 15,181,641 |
| 2019-04-15 | 2019-04-11 | 327.461 | 52,632 | +611 | 0.00% | 17,234,906 |
| 2019-03-28 | 2019-03-26 | 314.220 | 52,021 | -8,459 | 0.00% | 16,346,055 |
| 2019-03-12 | 2019-03-08 | 318.761 | 60,480 | +682 | 0.01% | 19,278,676 |
| 2019-02-14 | 2019-02-12 | 301.305 | 59,798 | -3,346 | 0.01% | 18,017,415 |
| 2018-11-06 | 2018-11-02 | 271.652 | 63,144 | -4,182 | 0.01% | 17,153,222 |
| 2018-10-09 | 2018-10-05 | 255.631 | 67,326 | +4,182 | 0.01% | 17,210,592 |
| 2018-08-21 | 2018-08-17 | 267.381 | 63,144 | +1,025 | 0.01% | 16,883,502 |
| 2018-06-25 | 2018-06-21 | 296.550 | 62,119 | +3,291 | 0.01% | 18,421,375 |
| 2018-06-01 | 2018-05-30 | 306.759 | 58,828 | +562 | 0.01% | 18,046,010 |
| 2018-04-27 | 2018-04-25 | 318.352 | 58,266 | +653 | 0.01% | 18,549,118 |
| 2018-04-23 | 2018-04-19 | 320.073 | 57,613 | -813 | 0.01% | 18,440,375 |
| 2018-04-13 | 2018-04-11 | 325.236 | 58,426 | -4,068 | 0.01% | 19,002,217 |
| 2018-03-26 | 2018-03-22 | 324.498 | 62,494 | +4,068 | 0.01% | 20,279,187 |
| 2018-02-21 | 2018-02-15 | 344.165 | 58,426 | -4,068 | 0.01% | 20,108,167 |
| 2018-01-23 | 2018-01-19 | 362.356 | 62,494 | +8,136 | 0.01% | 22,645,092 |
| 2018-01-10 | 2018-01-08 | 322.040 | 54,358 | -814 | 0.01% | 17,505,441 |
| 2017-12-19 | 2017-12-15 | 278.282 | 55,172 | +814 | 0.01% | 15,353,360 |
| 2017-12-13 | 2017-12-11 | 284.428 | 54,358 | -4,068 | 0.01% | 15,460,912 |
| 2017-12-08 | 2017-12-06 | 270.415 | 58,426 | +4,068 | 0.01% | 15,799,274 |
| 2017-12-07 | 2017-12-05 | 281.232 | 54,358 | +1,627 | 0.01% | 15,287,194 |
| 2017-12-06 | 2017-12-04 | 288.853 | 52,731 | +1,627 | 0.01% | 15,231,482 |
| 2017-12-04 | 2017-11-30 | 289.098 | 51,104 | +2,441 | 0.01% | 14,774,082 |
| 2017-11-24 | 2017-11-22 | 312.452 | 48,663 | -427 | 0.00% | 15,204,870 |
| 2017-11-23 | 2017-11-21 | 300.898 | 49,090 | -2,441 | 0.00% | 14,771,096 |
| 2017-11-15 | 2017-11-13 | 289.344 | 51,531 | -814 | 0.01% | 14,910,195 |
| 2017-10-23 | 2017-10-19 | 267.465 | 52,345 | +814 | 0.01% | 14,000,463 |
| 2017-10-19 | 2017-10-17 | 272.873 | 51,531 | +813 | 0.01% | 14,061,441 |
| 2017-10-18 | 2017-10-16 | 277.298 | 50,718 | -1,627 | 0.01% | 14,064,021 |
| 2017-10-17 | 2017-10-13 | 269.923 | 52,345 | -732 | 0.01% | 14,129,143 |
| 2017-09-21 | 2017-09-19 | 265.990 | 53,077 | +644 | 0.01% | 14,117,959 |
| 2017-08-30 | 2017-08-28 | 263.532 | 52,433 | -813 | 0.01% | 13,817,764 |
| 2017-08-22 | 2017-08-18 | 260.817 | 53,246 | +650 | 0.01% | 13,887,469 |
| 2017-08-15 | 2017-08-11 | 262.808 | 52,596 | +804 | 0.01% | 13,822,655 |
| 2017-08-14 | 2017-08-10 | 271.270 | 51,792 | +2,411 | 0.01% | 14,049,601 |
| 2017-08-03 | 2017-08-01 | 283.216 | 49,381 | -804 | 0.00% | 13,985,467 |
| 2017-08-01 | 2017-07-28 | 274.505 | 50,185 | +804 | 0.01% | 13,776,036 |
| 2017-07-31 | 2017-07-27 | 278.238 | 49,381 | -804 | 0.00% | 13,739,676 |
| 2017-07-24 | 2017-07-20 | 275.501 | 50,185 | -1,607 | 0.01% | 13,825,994 |
| 2017-07-18 | 2017-07-14 | 261.066 | 51,792 | -804 | 0.01% | 13,521,130 |
| 2017-06-02 | 2017-05-31 | 244.765 | 52,596 | +586 | 0.01% | 12,873,656 |
| 2017-05-22 | 2017-05-18 | 243.023 | 52,010 | -1,607 | 0.01% | 12,639,617 |
| 2017-04-28 | 2017-04-26 | 243.592 | 53,617 | +563 | 0.01% | 13,060,673 |
| 2017-03-07 | 2017-03-03 | 240.700 | 53,054 | +1,988 | 0.01% | 12,770,077 |
| 2017-03-03 | 2017-03-01 | 243.341 | 51,066 | +1,988 | 0.01% | 12,426,426 |
| 2017-02-13 | 2017-02-09 | 245.856 | 49,078 | -3,976 | 0.01% | 12,066,104 |
| 2017-01-04 | 2016-12-30 | 230.387 | 53,054 | -1,988 | 0.01% | 12,222,978 |
| 2016-12-29 | 2016-12-23 | 226.238 | 55,042 | +1,988 | 0.01% | 12,452,565 |
| 2016-12-13 | 2016-12-09 | 242.334 | 53,054 | +2,783 | 0.01% | 12,856,812 |
| 2016-12-09 | 2016-12-07 | 243.466 | 50,271 | +1,193 | 0.01% | 12,239,293 |
| 2016-09-23 | 2016-09-21 | 261.575 | 49,078 | +594 | 0.01% | 12,837,594 |
| 2016-09-08 | 2016-09-06 | 249.125 | 48,484 | -1,034 | 0.01% | 12,078,593 |
| 2016-08-23 | 2016-08-19 | 243.252 | 49,518 | +571 | 0.01% | 12,045,373 |
| 2016-08-22 | 2016-08-18 | 243.761 | 48,947 | +1,179 | 0.01% | 11,931,384 |
| 2016-08-19 | 2016-08-17 | 243.252 | 47,768 | +1,022 | 0.00% | 11,619,681 |
| 2016-06-02 | 2016-05-31 | 236.637 | 46,746 | +759 | 0.00% | 11,061,822 |
| 2016-05-03 | 2016-04-28 | 255.899 | 45,987 | +672 | 0.00% | 11,768,049 |
| 2016-02-02 | 2016-01-29 | 219.877 | 45,315 | -232 | 0.00% | 9,963,739 |
| 2016-01-25 | 2016-01-21 | 209.807 | 45,547 | +232 | 0.00% | 9,556,060 |
| 2016-01-22 | 2016-01-20 | 217.037 | 45,315 | +387 | 0.00% | 9,835,024 |
| 2015-09-24 | 2015-09-22 | 240.922 | 44,928 | +798 | 0.00% | 10,824,166 |
| 2015-08-25 | 2015-08-21 | 251.858 | 44,130 | +762 | 0.00% | 11,114,487 |
| 2015-07-27 | 2015-07-23 | 292.192 | 43,368 | +381 | 0.00% | 12,671,778 |
| 2015-07-13 | 2015-07-09 | 306.907 | 42,987 | -381 | 0.00% | 13,192,994 |
| 2015-07-09 | 2015-07-07 | 291.666 | 43,368 | +1,142 | 0.00% | 12,648,987 |
| 2015-07-08 | 2015-07-06 | 308.746 | 42,226 | +761 | 0.00% | 13,037,106 |
| 2015-07-06 | 2015-07-02 | 352.890 | 41,465 | +2,284 | 0.00% | 14,632,585 |
| 2015-07-03 | 2015-06-30 | 359.459 | 39,181 | -762 | 0.00% | 14,083,967 |
| 2015-07-02 | 2015-06-29 | 361.298 | 39,943 | +762 | 0.00% | 14,431,343 |
| 2015-06-05 | 2015-06-03 | 386.786 | 39,181 | +288 | 0.00% | 15,154,678 |
| 2015-05-04 | 2015-04-29 | 388.552 | 38,893 | +282 | 0.00% | 15,111,949 |
| 2015-04-24 | 2015-04-22 | 389.611 | 38,611 | -76 | 0.00% | 15,043,256 |
| 2015-04-14 | 2015-04-10 | 329.528 | 38,687 | -151 | 0.00% | 12,748,450 |
| 2015-01-22 | 2015-01-20 | 233.316 | 38,838 | -1,511 | 0.00% | 9,061,543 |
| 2015-01-21 | 2015-01-19 | 231.199 | 40,349 | +1,511 | 0.00% | 9,328,647 |
| 2015-01-08 | 2015-01-06 | 235.037 | 38,838 | -1,511 | 0.00% | 9,128,361 |
| 2014-12-10 | 2014-12-08 | 243.374 | 40,349 | -756 | 0.00% | 9,819,909 |
| 2014-11-21 | 2014-11-19 | 222.332 | 41,105 | +1,512 | 0.00% | 9,138,963 |
| 2014-11-19 | 2014-11-17 | 235.699 | 39,593 | +755 | 0.00% | 9,332,012 |
| 2014-11-18 | 2014-11-14 | 246.683 | 38,838 | +9,068 | 0.00% | 9,580,667 |
| 2014-10-07 | 2014-10-03 | 224.847 | 29,770 | +755 | 0.00% | 6,693,684 |
| 2014-10-03 | 2014-09-29 | 224.582 | 29,015 | +1,512 | 0.00% | 6,516,245 |
| 2014-08-19 | 2014-08-15 | 244.743 | 27,503 | +273 | 0.00% | 6,731,170 |
| 2014-05-27 | 2014-05-23 | 187.668 | 27,230 | +314 | 0.00% | 5,110,188 |
| 2014-04-29 | 2014-04-25 | 185.930 | 26,916 | +749 | 0.00% | 5,004,489 |
| 2014-04-23 | 2014-04-17 | 195.207 | 26,167 | +748 | 0.00% | 5,107,991 |
| 2014-04-22 | 2014-04-16 | 195.748 | 25,419 | -436 | 0.00% | 4,975,730 |
| 2014-04-09 | 2014-04-07 | 175.727 | 25,855 | -740 | 0.00% | 4,543,427 |
| 2014-04-04 | 2014-04-02 | 170.451 | 26,595 | -369 | 0.00% | 4,533,153 |
| 2014-03-24 | 2014-03-20 | 153.136 | 26,964 | +739 | 0.00% | 4,129,149 |
| 2014-03-20 | 2014-03-18 | 156.382 | 26,225 | +370 | 0.00% | 4,101,127 |
| 2013-09-30 | 2013-09-26 | 169.099 | 25,855 | +384 | 0.00% | 4,372,043 |
| 2013-09-11 | 2013-09-09 | 170.181 | 25,471 | -370 | 0.00% | 4,334,674 |
| 2013-08-27 | 2013-08-23 | 168.056 | 25,841 | +381 | 0.00% | 4,342,732 |
| 2013-05-31 | 2013-05-29 | 179.177 | 25,460 | +277 | 0.00% | 4,561,853 |
| 2013-04-26 | 2013-04-24 | 179.646 | 25,183 | +277 | 0.00% | 4,524,036 |
| 2012-11-01 | 2012-10-30 | 174.371 | 24,906 | -720 | 0.00% | 4,342,881 |
| 2012-10-25 | 2012-10-22 | 174.371 | 25,626 | -432 | 0.00% | 4,468,428 |
| 2012-10-24 | 2012-10-19 | 168.401 | 26,058 | +720 | 0.00% | 4,388,198 |
| 2012-09-21 | 2012-09-19 | 168.957 | 25,338 | +415 | 0.00% | 4,281,020 |
| 2012-08-21 | 2012-08-17 | 153.780 | 24,923 | +421 | 0.00% | 3,832,649 |
| 2012-06-18 | 2012-06-14 | 154.627 | 24,502 | -213 | 0.00% | 3,788,667 |
| 2012-06-15 | 2012-06-13 | 156.463 | 24,715 | -70 | 0.00% | 3,866,973 |
| 2012-05-18 | 2012-05-16 | 157.027 | 24,785 | +141 | 0.00% | 3,891,926 |
| 2012-05-02 | 2012-04-27 | 173.408 | 24,644 | +283 | 0.00% | 4,273,467 |
| 2012-04-25 | 2012-04-23 | 183.328 | 24,361 | +399 | 0.00% | 4,466,049 |
| 2012-03-22 | 2012-03-20 | 195.100 | 23,962 | +279 | 0.00% | 4,674,983 |
| 2012-03-16 | 2012-03-14 | 199.550 | 23,683 | -209 | 0.00% | 4,725,949 |
| 2012-03-08 | 2012-03-06 | 196.823 | 23,892 | +209 | 0.00% | 4,702,485 |
| 2012-01-31 | 2012-01-27 | 192.803 | 23,683 | -140 | 0.00% | 4,566,150 |
| 2011-10-14 | 2011-10-12 | 167.105 | 23,823 | +140 | 0.00% | 3,980,952 |
| 2011-09-02 | 2011-08-31 | 209.312 | 23,683 | -697 | 0.00% | 4,957,146 |
| 2011-08-24 | 2011-08-22 | 211.253 | 24,380 | +357 | 0.00% | 5,150,357 |
| 2011-08-23 | 2011-08-19 | 207.465 | 24,023 | +2,059 | 0.00% | 4,983,941 |
| 2011-08-15 | 2011-08-11 | 198.870 | 21,964 | -687 | 0.00% | 4,367,971 |
| 2011-08-09 | 2011-08-05 | 217.955 | 22,651 | +687 | 0.00% | 4,936,903 |
| 2011-07-27 | 2011-07-25 | 233.981 | 21,964 | +1,373 | 0.00% | 5,139,165 |
| 2011-05-16 | 2011-05-12 | 248.696 | 20,591 | +686 | 0.00% | 5,120,903 |
| 2011-05-04 | 2011-04-29 | 258.166 | 19,905 | +686 | 0.00% | 5,138,798 |
| 2011-04-21 | 2011-04-19 | 260.352 | 19,219 | -686 | 0.00% | 5,003,696 |
| 2011-04-13 | 2011-04-11 | 270.059 | 19,905 | +254 | 0.00% | 5,375,527 |
| 2011-03-17 | 2011-03-15 | 241.135 | 19,651 | +677 | 0.00% | 4,738,539 |
| 2011-03-01 | 2011-02-25 | 243.643 | 18,974 | +678 | 0.00% | 4,622,892 |
| 2011-02-09 | 2011-02-07 | 264.156 | 18,296 | +2,711 | 0.00% | 4,833,002 |
| 2011-01-21 | 2011-01-19 | 275.372 | 15,585 | +338 | 0.00% | 4,291,669 |
| 2010-09-21 | 2010-09-17 | 206.455 | 15,247 | -338 | 0.00% | 3,147,820 |
| 2010-08-25 | 2010-08-23 | 188.050 | 15,585 | +235 | 0.00% | 2,930,760 |
| 2010-05-07 | 2010-05-05 | 188.649 | 15,350 | +334 | 0.00% | 2,895,769 |
| 2010-05-06 | 2010-05-04 | 191.796 | 15,016 | +334 | 0.00% | 2,880,010 |
| 2010-04-15 | 2010-04-13 | 212.209 | 14,682 | +220 | 0.00% | 3,115,658 |
| 2010-02-10 | 2010-02-08 | 193.803 | 14,462 | +329 | 0.00% | 2,802,775 |
| 2009-11-20 | 2009-11-18 | 215.404 | 14,133 | -987 | 0.00% | 3,044,304 |
| 2009-11-13 | 2009-11-11 | 215.100 | 15,120 | +987 | 0.00% | 3,252,307 |
| 2009-11-02 | 2009-10-29 | 209.319 | 14,133 | +1,972 | 0.00% | 2,958,306 |
| 2009-08-26 | 2009-08-24 | 226.003 | 12,161 | +153 | 0.00% | 2,748,418 |
| 2009-07-29 | 2009-07-27 | 223.230 | 12,008 | -650 | 0.00% | 2,680,541 |
| 2009-07-22 | 2009-07-20 | 202.740 | 12,658 | -259 | 0.00% | 2,566,281 |
| 2009-07-17 | 2009-07-15 | 186.718 | 12,917 | -1,298 | 0.00% | 2,411,835 |
| 2009-07-15 | 2009-07-13 | 175.626 | 14,215 | +649 | 0.00% | 2,496,520 |
| 2009-07-10 | 2009-07-08 | 181.018 | 13,566 | +779 | 0.00% | 2,455,687 |
| 2009-06-30 | 2009-06-26 | 195.191 | 12,787 | -325 | 0.00% | 2,495,908 |
| 2009-06-25 | 2009-06-23 | 176.704 | 13,112 | +454 | 0.00% | 2,316,945 |
| 2009-06-15 | 2009-06-11 | 200.891 | 12,658 | -324 | 0.00% | 2,542,881 |
| 2009-06-01 | 2009-05-27 | 182.096 | 12,982 | -974 | 0.00% | 2,363,972 |
| 2009-05-29 | 2009-05-26 | 171.158 | 13,956 | +325 | 0.00% | 2,388,682 |
| 2009-05-14 | 2009-05-12 | 168.539 | 13,631 | +649 | 0.00% | 2,297,356 |
| 2009-05-07 | 2009-05-05 | 154.674 | 12,982 | -649 | 0.00% | 2,007,977 |
| 2009-04-16 | 2009-04-14 | 140.259 | 13,631 | +268 | 0.00% | 1,911,866 |
| 2009-04-14 | 2009-04-08 | 128.708 | 13,363 | -6,363 | 0.00% | 1,719,924 |
| 2009-03-31 | 2009-03-27 | 123.365 | 19,726 | +3,182 | 0.00% | 2,433,493 |
| 2009-03-27 | 2009-03-25 | 115.586 | 16,544 | -6,364 | 0.00% | 1,912,250 |
| 2009-03-26 | 2009-03-24 | 116.293 | 22,908 | -3,181 | 0.00% | 2,664,038 |
| 2009-03-25 | 2009-03-23 | 108.357 | 26,089 | -3,182 | 0.00% | 2,826,918 |
| 2009-03-19 | 2009-03-17 | 102.306 | 29,271 | -6,363 | 0.00% | 2,994,608 |
| 2009-03-18 | 2009-03-16 | 104.271 | 35,634 | -318 | 0.01% | 3,715,583 |
| 2009-03-17 | 2009-03-13 | 99.792 | 35,952 | -318 | 0.01% | 3,587,718 |
| 2009-03-13 | 2009-03-11 | 92.249 | 36,270 | +3,181 | 0.01% | 3,345,855 |
| 2009-03-09 | 2009-03-05 | 89.341 | 33,089 | +636 | 0.00% | 2,956,212 |
| 2009-03-05 | 2009-03-03 | 87.848 | 32,453 | -6,363 | 0.00% | 2,850,941 |
| 2009-03-03 | 2009-02-27 | 98.299 | 38,816 | +6,363 | 0.01% | 3,815,571 |
| 2009-02-20 | 2009-02-18 | 103.092 | 32,453 | +6,364 | 0.00% | 3,345,648 |
| 2009-02-19 | 2009-02-17 | 102.306 | 26,089 | +6,363 | 0.00% | 2,669,070 |
| 2009-02-17 | 2009-02-13 | 106.235 | 19,726 | -6,363 | 0.00% | 2,095,594 |
| 2009-02-16 | 2009-02-12 | 103.956 | 26,089 | +6,363 | 0.00% | 2,712,119 |
| 2009-02-09 | 2009-02-05 | 106.392 | 19,726 | +6,363 | 0.00% | 2,098,694 |
| 2009-02-06 | 2009-02-04 | 105.685 | 13,363 | -12,726 | 0.00% | 1,412,270 |
| 2009-02-05 | 2009-02-03 | 102.935 | 26,089 | +6,363 | 0.00% | 2,685,470 |
| 2009-02-03 | 2009-01-30 | 106.864 | 19,726 | +6,363 | 0.00% | 2,107,994 |
| 2009-01-13 | 2009-01-09 | 122.972 | 13,363 | -3,181 | 0.00% | 1,643,273 |
| 2009-01-06 | 2009-01-02 | 120.379 | 16,544 | +636 | 0.00% | 1,991,548 |
| 2008-12-16 | 2008-12-12 | 115.036 | 15,908 | +1,273 | 0.00% | 1,829,988 |
| 2008-12-10 | 2008-12-08 | 112.364 | 14,635 | +1,272 | 0.00% | 1,644,448 |
| 2008-12-01 | 2008-11-27 | 94.134 | 13,363 | -318 | 0.00% | 1,257,918 |
| 2008-11-17 | 2008-11-13 | 104.664 | 13,681 | +318 | 0.00% | 1,431,903 |
| 2008-11-07 | 2008-11-05 | 127.294 | 13,363 | -636 | 0.00% | 1,701,024 |
| 2008-10-30 | 2008-10-28 | 104.506 | 13,999 | -1,273 | 0.00% | 1,462,986 |
| 2008-10-29 | 2008-10-27 | 97.435 | 15,272 | +1,273 | 0.00% | 1,488,021 |
| 2008-10-24 | 2008-10-22 | 127.215 | 13,999 | +636 | 0.00% | 1,780,883 |
| 2008-10-21 | 2008-10-17 | 128.865 | 13,363 | -636 | 0.00% | 1,722,024 |
| 2008-10-20 | 2008-10-16 | 133.580 | 13,999 | +636 | 0.00% | 1,869,982 |
| 2008-08-27 | 2008-08-25 | 162.877 | 13,363 | +328 | 0.00% | 2,176,525 |
| 2008-07-09 | 2008-07-07 | 172.865 | 13,035 | -1,862 | 0.00% | 2,253,301 |
| 2008-07-07 | 2008-07-03 | 169.160 | 14,897 | +1,862 | 0.00% | 2,519,977 |
| 2008-06-16 | 2008-06-12 | 201.059 | 13,035 | +310 | 0.00% | 2,620,801 |
| 2008-06-12 | 2008-06-10 | 206.859 | 12,725 | +1,242 | 0.00% | 2,632,275 |
| 2008-05-28 | 2008-05-26 | 223.452 | 11,483 | +2,483 | 0.00% | 2,565,903 |
| 2008-05-13 | 2008-05-08 | 249.551 | 9,000 | -311 | 0.00% | 2,245,962 |
| 2008-04-28 | 2008-04-24 | 257.768 | 9,311 | -1,241 | 0.00% | 2,400,075 |
| 2008-04-17 | 2008-04-15 | 235.162 | 10,552 | +251 | 0.00% | 2,481,426 |
| 2008-04-07 | 2008-04-02 | 235.822 | 10,301 | -303 | 0.00% | 2,429,200 |
| 2008-03-18 | 2008-03-14 | 220.309 | 10,604 | +303 | 0.00% | 2,336,161 |
| 2008-03-14 | 2008-03-12 | 236.812 | 10,301 | -5,151 | 0.00% | 2,439,400 |
| 2008-03-12 | 2008-03-10 | 227.901 | 15,452 | +1,212 | 0.00% | 3,521,519 |
| 2008-03-06 | 2008-03-04 | 233.676 | 14,240 | +303 | 0.00% | 3,327,553 |
| 2008-03-04 | 2008-02-29 | 249.849 | 13,937 | +606 | 0.00% | 3,482,145 |
| 2008-02-25 | 2008-02-21 | 252.819 | 13,331 | +1,818 | 0.00% | 3,370,336 |
| 2008-01-25 | 2008-01-23 | 279.059 | 11,513 | +3,029 | 0.00% | 3,212,801 |
| 2008-01-24 | 2008-01-22 | 257.935 | 8,484 | -4,241 | 0.00% | 2,188,323 |
| 2008-01-22 | 2008-01-18 | 304.142 | 12,725 | +3,030 | 0.00% | 3,870,213 |
| 2008-01-18 | 2008-01-16 | 283.844 | 9,695 | +1,514 | 0.00% | 2,751,870 |
| 2008-01-17 | 2008-01-15 | 305.133 | 8,181 | -3,029 | 0.00% | 2,496,290 |
| 2008-01-15 | 2008-01-11 | 336.983 | 11,210 | +3,029 | 0.00% | 3,777,575 |
| 2007-12-19 | 2007-12-17 | 360.416 | 8,181 | +1,212 | 0.00% | 2,948,565 |
| 2007-12-17 | 2007-12-13 | 372.958 | 6,969 | +6,060 | 0.00% | 2,599,146 |
| 2007-10-03 | 2007-09-28 | 392.101 | 909 | +303 | 0.00% | 356,420 |
| 2007-09-05 | 2007-09-03 | 244.584 | 606 | +7 | 0.00% | 148,218 |
| 2007-08-22 | 2007-08-20 | 193.963 | 599 | -598 | 0.00% | 116,184 |
| 2007-08-21 | 2007-08-17 | 177.591 | 1,197 | +598 | 0.00% | 212,576 |
| 2007-06-26 | 2007-06-22 | 181.934 | 599 | 0.00% | 108,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy