History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 124,907 +0 0.01% 55,533,652
2025-10-13 2025-10-09 456.800 124,907 +0 0.01% 57,057,518
2025-10-10 2025-10-08 445.000 124,907 +100 0.01% 55,583,615
2025-10-09 2025-10-06 448.400 124,807 +9,700 0.01% 55,963,459
2025-10-08 2025-10-03 450.200 115,107 +200 0.01% 51,821,171
2025-10-06 2025-10-02 451.200 114,907 -300 0.01% 51,846,038
2025-09-30 2025-09-26 430.200 115,207 -600 0.01% 49,562,051
2025-09-29 2025-09-25 435.600 115,807 +200 0.01% 50,445,529
2025-09-26 2025-09-24 438.200 115,607 +1,300 0.01% 50,658,987
2025-09-25 2025-09-23 437.400 114,307 +800 0.01% 49,997,882
2025-09-22 2025-09-18 444.000 113,507 -100 0.01% 50,397,108
2025-09-19 2025-09-17 458.000 113,607 -200 0.01% 52,032,006
2025-09-17 2025-09-15 449.400 113,807 +300 0.01% 51,144,866
2025-09-16 2025-09-12 448.400 113,507 +1,100 0.01% 50,896,539
2025-09-12 2025-09-10 444.600 112,407 +5,900 0.01% 49,976,152
2025-09-11 2025-09-09 438.600 106,507 -500 0.01% 46,713,970
2025-09-10 2025-09-08 436.200 107,007 +1,000 0.01% 46,676,453
2025-09-09 2025-09-05 435.600 106,007 -500 0.01% 46,176,649
2025-09-08 2025-09-04 432.200 106,507 +1,700 0.01% 46,032,325
2025-09-05 2025-09-03 437.600 104,807 -3,900 0.01% 45,863,543
2025-09-03 2025-09-01 460.080 108,707 -300 0.01% 50,013,955
2025-09-02 2025-08-29 457.040 109,007 +1,441 0.01% 49,820,579
2025-08-29 2025-08-27 453.595 107,566 +394 0.01% 48,791,361
2025-08-28 2025-08-26 461.499 107,172 +296 0.01% 49,459,782
2025-08-27 2025-08-25 468.998 106,876 -1,223 0.01% 50,124,653
2025-08-26 2025-08-22 454.000 108,099 -296 0.01% 49,076,946
2025-08-25 2025-08-21 448.122 108,395 -296 0.01% 48,574,219
2025-08-22 2025-08-20 447.109 108,691 +493 0.01% 48,596,717
2025-08-21 2025-08-19 439.610 108,198 +197 0.01% 47,564,903
2025-08-20 2025-08-18 445.488 108,001 -98 0.01% 48,113,095
2025-08-19 2025-08-15 445.285 108,099 -395 0.01% 48,134,844
2025-08-18 2025-08-14 445.082 108,494 +296 0.01% 48,288,742
2025-08-15 2025-08-13 445.690 108,198 -395 0.01% 48,222,786
2025-08-14 2025-08-12 435.759 108,593 +198 0.01% 47,320,369
2025-08-13 2025-08-11 436.367 108,395 +493 0.01% 47,299,997
2025-08-12 2025-08-08 433.124 107,902 -99 0.01% 46,734,957
2025-08-11 2025-08-07 437.380 108,001 -1,381 0.01% 47,237,516
2025-08-08 2025-08-06 434.138 109,382 -296 0.01% 47,486,828
2025-08-07 2025-08-05 429.071 109,678 -1,678 0.01% 47,059,598
2025-08-06 2025-08-04 426.638 111,356 +1,185 0.01% 47,508,745
2025-08-05 2025-08-01 422.585 110,171 +2,960 0.01% 46,556,592
2025-08-04 2025-07-31 432.719 107,211 -197 0.01% 46,392,210
2025-07-31 2025-07-29 446.704 107,408 +493 0.01% 47,979,537
2025-07-30 2025-07-28 455.419 106,915 -592 0.01% 48,691,096
2025-07-29 2025-07-25 441.637 107,507 +395 0.01% 47,479,027
2025-07-28 2025-07-24 454.203 107,112 -198 0.01% 48,650,557
2025-07-25 2025-07-23 445.690 107,310 -1,085 0.01% 47,827,013
2025-07-24 2025-07-22 438.394 108,395 -1,480 0.01% 47,519,691
2025-07-23 2025-07-21 436.975 109,875 -198 0.01% 48,012,628
2025-07-22 2025-07-18 435.759 110,073 -1,395 0.01% 47,965,293
2025-07-21 2025-07-17 432.719 111,468 -494 0.01% 48,234,294
2025-07-17 2025-07-15 433.124 111,962 -98 0.01% 48,493,441
2025-07-16 2025-07-14 429.273 112,060 +237 0.01% 48,104,356
2025-07-15 2025-07-11 431.300 111,823 -1,974 0.01% 48,229,260
2025-07-14 2025-07-10 418.937 113,797 -99 0.01% 47,673,729
2025-07-11 2025-07-09 417.113 113,896 +395 0.01% 47,507,445
2025-07-09 2025-07-07 413.667 113,501 +296 0.01% 46,951,614
2025-07-08 2025-07-04 419.342 113,205 +99 0.01% 47,471,607
2025-07-04 2025-07-02 428.868 113,106 -296 0.01% 48,507,528
2025-07-03 2025-06-30 424.409 113,402 +296 0.01% 48,128,821
2025-07-02 2025-06-27 426.841 113,106 -395 0.01% 48,278,286
2025-06-30 2025-06-26 425.625 113,501 +1,974 0.01% 48,308,863
2025-06-27 2025-06-25 427.652 111,527 -296 0.01% 47,694,721
2025-06-26 2025-06-24 420.355 111,823 -790 0.01% 47,005,397
2025-06-25 2025-06-23 404.344 112,613 -197 0.01% 45,534,363
2025-06-24 2025-06-20 397.858 112,810 +395 0.01% 44,882,365
2025-06-23 2025-06-19 395.021 112,415 -15,493 0.01% 44,406,234
2025-06-20 2025-06-18 409.411 127,908 +493 0.01% 52,366,906
2025-06-19 2025-06-17 418.937 127,415 +99 0.01% 53,378,808
2025-06-18 2025-06-16 425.220 127,316 +1,678 0.01% 54,137,264
2025-06-16 2025-06-12 416.910 125,638 -395 0.01% 52,379,716
2025-06-13 2025-06-11 426.030 126,033 +2,072 0.01% 53,693,884
2025-06-12 2025-06-10 420.355 123,961 +198 0.01% 52,107,670
2025-06-11 2025-06-09 421.369 123,763 -889 0.01% 52,149,861
2025-06-09 2025-06-05 410.627 124,652 -296 0.01% 51,185,450
2025-06-06 2025-06-04 408.397 124,948 -592 0.01% 51,028,429
2025-06-05 2025-06-03 400.696 125,540 +296 0.01% 50,303,318
2025-06-04 2025-06-02 400.696 125,244 +395 0.01% 50,184,712
2025-06-03 2025-05-30 401.101 124,849 -197 0.01% 50,077,045
2025-06-02 2025-05-29 405.763 125,046 +1,184 0.01% 50,738,978
2025-05-30 2025-05-28 396.237 123,862 +197 0.01% 49,078,659
2025-05-29 2025-05-27 403.533 123,665 -1,579 0.01% 49,902,913
2025-05-28 2025-05-26 392.386 125,244 +198 0.01% 49,143,956
2025-05-27 2025-05-23 392.386 125,046 -494 0.01% 49,066,264
2025-05-26 2025-05-22 390.764 125,540 +395 0.01% 49,056,548
2025-05-23 2025-05-21 396.845 125,145 -8,585 0.01% 49,663,123
2025-05-22 2025-05-20 384.279 133,730 +296 0.01% 51,389,573
2025-05-21 2025-05-19 384.076 133,434 +197 0.01% 51,248,783
2025-05-20 2025-05-16 383.873 133,237 -98 0.01% 51,146,115
2025-05-19 2025-05-15 382.252 133,335 +98 0.01% 50,967,542
2025-05-16 2025-05-14 386.103 133,237 -98 0.01% 51,443,163
2025-05-14 2025-05-12 390.156 133,335 -1,480 0.01% 52,021,484
2025-05-13 2025-05-09 377.388 134,815 -2,171 0.01% 50,877,496
2025-05-12 2025-05-08 372.118 136,986 +592 0.01% 50,974,937
2025-05-09 2025-05-07 371.104 136,394 -3,553 0.01% 50,616,422
2025-05-08 2025-05-06 364.011 139,947 -2,085 0.01% 50,942,207
2025-05-07 2025-05-02 355.904 142,032 -395 0.01% 50,549,696
2025-05-06 2025-04-30 345.364 142,427 +198 0.01% 49,189,199
2025-05-02 2025-04-29 339.892 142,229 +592 0.01% 48,342,494
2025-04-29 2025-04-25 343.135 141,637 -99 0.01% 48,600,587
2025-04-28 2025-04-24 342.324 141,736 +198 0.01% 48,519,650
2025-04-25 2025-04-23 346.175 141,538 -790 0.01% 48,996,917
2025-04-24 2025-04-22 339.081 142,328 -395 0.01% 48,260,756
2025-04-23 2025-04-17 335.838 142,723 -197 0.01% 47,931,863
2025-04-22 2025-04-16 331.988 142,920 -197 0.01% 47,447,654
2025-04-17 2025-04-15 332.798 143,117 +2,565 0.01% 47,629,082
2025-04-16 2025-04-14 338.473 140,552 +1,382 0.01% 47,573,087
2025-04-15 2025-04-11 316.584 139,170 -3,059 0.01% 44,058,985
2025-04-14 2025-04-10 310.909 142,229 +197 0.01% 44,220,266
2025-04-11 2025-04-09 305.639 142,032 +1,480 0.01% 43,410,559
2025-04-10 2025-04-08 302.599 140,552 -394 0.01% 42,530,910
2025-04-09 2025-04-07 300.978 140,946 +6,118 0.01% 42,421,600
2025-04-07 2025-04-02 358.538 134,828 -198 0.01% 48,341,014
2025-04-03 2025-04-01 352.661 135,026 -98 0.01% 47,618,366
2025-04-02 2025-03-31 349.418 135,124 -790 0.01% 47,214,739
2025-04-01 2025-03-28 358.336 135,914 +296 0.01% 48,702,840
2025-03-31 2025-03-27 362.592 135,618 -98 0.01% 49,173,997
2025-03-28 2025-03-26 358.741 135,716 -592 0.01% 48,686,903
2025-03-27 2025-03-25 355.701 136,308 -3,652 0.01% 48,484,877
2025-03-26 2025-03-24 365.024 139,960 -2,664 0.01% 51,088,774
2025-03-25 2025-03-21 365.835 142,624 +790 0.01% 52,176,826
2025-03-24 2025-03-20 374.347 141,834 -790 0.01% 53,095,178
2025-03-21 2025-03-19 380.022 142,624 -493 0.01% 54,200,304
2025-03-20 2025-03-18 377.185 143,117 -1,480 0.01% 53,981,560
2025-03-19 2025-03-17 370.496 144,597 -2,073 0.01% 53,572,672
2025-03-18 2025-03-14 358.944 146,670 +1,283 0.01% 52,646,280
2025-03-17 2025-03-13 348.810 145,387 -296 0.01% 50,712,414
2025-03-14 2025-03-12 354.079 145,683 +1,283 0.01% 51,583,359
2025-03-13 2025-03-11 359.724 144,400 +1,085 0.01% 51,944,092
2025-03-12 2025-03-10 362.396 143,315 -3,247 0.01% 51,936,763
2025-03-11 2025-03-07 369.796 146,562 -681 0.01% 54,198,026
2025-03-10 2025-03-06 375.757 147,243 -19,362 0.01% 55,327,592
2025-03-07 2025-03-05 357.257 166,605 -98 0.01% 59,520,795
2025-03-06 2025-03-04 346.774 166,703 +195 0.01% 57,808,196
2025-03-05 2025-03-03 349.240 166,508 -876 0.01% 58,151,297
2025-03-04 2025-02-28 359.724 167,384 +2,433 0.01% 60,211,980
2025-03-03 2025-02-27 375.140 164,951 -292 0.01% 61,879,777
2025-02-28 2025-02-26 371.235 165,243 -5,254 0.01% 61,343,950
2025-02-27 2025-02-25 353.351 170,497 +486 0.01% 60,245,351
2025-02-26 2025-02-24 355.201 170,011 -194 0.01% 60,388,144
2025-02-25 2025-02-21 360.546 170,205 -3,892 0.01% 61,366,707
2025-02-24 2025-02-20 336.701 174,097 +1,167 0.01% 58,618,689
2025-02-21 2025-02-19 348.007 172,930 +16,735 0.01% 60,180,836
2025-02-20 2025-02-18 350.885 156,195 +584 0.01% 54,806,437
2025-02-19 2025-02-17 350.268 155,611 +22,768 0.01% 54,505,560
2025-02-18 2025-02-14 349.240 132,843 -2,433 0.01% 46,394,123
2025-02-17 2025-02-13 334.851 135,276 +779 0.01% 45,297,346
2025-02-14 2025-02-12 345.129 134,497 -1,363 0.01% 46,418,832
2025-02-13 2025-02-11 326.835 135,860 -1,654 0.01% 44,403,751
2025-02-12 2025-02-10 329.301 137,514 +4,184 0.01% 45,283,538
2025-02-11 2025-02-07 325.396 133,330 -97 0.01% 43,385,011
2025-02-10 2025-02-06 317.585 133,427 +97 0.01% 42,374,357
2025-02-06 2025-02-04 320.668 133,330 -389 0.01% 42,754,654
2025-02-05 2025-02-03 309.979 133,719 +97 0.01% 41,450,081
2025-02-04 2025-01-28 310.390 133,622 -389 0.01% 41,474,947
2025-02-03 2025-01-24 308.951 134,011 -1,071 0.01% 41,402,861
2025-01-27 2025-01-23 301.551 135,082 +194 0.01% 40,734,137
2025-01-24 2025-01-22 300.729 134,888 -291 0.01% 40,564,727
2025-01-22 2025-01-20 301.757 135,179 -4,963 0.01% 40,791,174
2025-01-20 2025-01-16 294.768 140,142 -194 0.01% 41,309,352
2025-01-17 2025-01-15 290.246 140,336 -98 0.01% 40,731,904
2025-01-16 2025-01-14 289.423 140,434 +292 0.01% 40,644,880
2025-01-15 2025-01-13 283.051 140,142 +390 0.01% 39,667,348
2025-01-14 2025-01-10 287.368 139,752 +681 0.01% 40,160,224
2025-01-10 2025-01-08 291.890 139,071 -195 0.01% 40,593,439
2025-01-09 2025-01-07 292.096 139,266 +292 0.01% 40,678,984
2025-01-08 2025-01-06 293.534 138,974 -97 0.01% 40,793,661
2025-01-07 2025-01-03 294.973 139,071 +1,459 0.01% 41,022,243
2025-01-06 2025-01-02 294.973 137,612 +2,238 0.01% 40,591,876
2025-01-03 2024-12-31 302.990 135,374 +1,654 0.01% 41,016,978
2025-01-02 2024-12-27 305.457 133,720 +486 0.01% 40,845,677
2024-12-23 2024-12-19 307.101 133,234 -2,335 0.01% 40,916,322
2024-12-20 2024-12-18 308.540 135,569 +292 0.01% 41,828,472
2024-12-19 2024-12-17 308.951 135,277 -973 0.01% 41,793,993
2024-12-17 2024-12-13 311.418 136,250 +5,352 0.01% 42,430,687
2024-12-16 2024-12-12 319.229 130,898 -38,919 0.01% 41,786,441
2024-12-13 2024-12-11 314.501 169,817 +194 0.01% 53,407,656
2024-12-12 2024-12-10 316.968 169,623 +487 0.01% 53,765,047
2024-12-11 2024-12-09 320.257 169,136 -389 0.01% 54,166,956
2024-12-10 2024-12-06 302.785 169,525 -1,168 0.01% 51,329,546
2024-12-09 2024-12-05 298.879 170,693 +973 0.01% 51,016,544
2024-12-05 2024-12-03 301.962 169,720 -973 0.01% 51,249,040
2024-12-04 2024-12-02 299.907 170,693 +973 0.01% 51,191,979
2024-11-29 2024-11-27 298.673 169,720 -97 0.01% 50,690,848
2024-11-28 2024-11-26 291.684 169,817 -195 0.01% 49,532,983
2024-11-27 2024-11-25 292.301 170,012 -194 0.01% 49,694,702
2024-11-26 2024-11-22 293.740 170,206 +1,654 0.01% 49,996,317
2024-11-22 2024-11-20 309.773 168,552 -195 0.01% 52,212,932
2024-11-21 2024-11-19 308.746 168,747 +778 0.01% 52,099,903
2024-11-20 2024-11-18 307.923 167,969 +876 0.01% 51,721,590
2024-11-19 2024-11-15 307.923 167,093 +1,070 0.01% 51,451,849
2024-11-18 2024-11-14 313.268 166,023 +1,460 0.01% 52,009,675
2024-11-15 2024-11-13 317.790 164,563 -1,751 0.01% 52,296,498
2024-11-14 2024-11-12 321.079 166,314 +1,654 0.01% 53,399,939
2024-11-13 2024-11-11 335.057 164,660 +973 0.01% 55,170,464
2024-11-12 2024-11-08 348.829 163,687 -3,795 0.01% 57,098,796
2024-11-11 2024-11-07 343.485 167,482 -57,794 0.01% 57,527,501
2024-11-08 2024-11-06 330.946 225,276 +973 0.02% 74,554,133
2024-11-07 2024-11-05 339.579 224,303 -99,827 0.02% 76,168,613
2024-11-06 2024-11-04 323.546 324,130 -97 0.03% 104,870,871
2024-11-05 2024-11-01 320.257 324,227 +1,848 0.03% 103,835,905
2024-11-04 2024-10-31 319.435 322,379 +876 0.03% 102,979,002
2024-11-01 2024-10-30 317.996 321,503 +195 0.03% 102,236,568
2024-10-31 2024-10-29 321.696 321,308 +97 0.03% 103,363,403
2024-10-29 2024-10-25 321.490 321,211 +1,654 0.03% 103,266,172
2024-10-28 2024-10-24 320.257 319,557 +1,265 0.03% 102,340,305
2024-10-25 2024-10-23 323.546 318,292 +389 0.03% 102,982,012
2024-10-23 2024-10-21 320.462 317,903 +2,822 0.03% 101,875,948
2024-10-22 2024-10-18 325.807 315,081 -79,589 0.03% 102,655,542
2024-10-21 2024-10-17 308.335 394,670 +875 0.03% 121,690,393
2024-10-18 2024-10-16 313.885 393,795 +1,654 0.03% 123,606,171
2024-10-17 2024-10-15 314.296 392,141 +1,946 0.03% 123,248,220
2024-10-16 2024-10-14 331.562 390,195 +1,752 0.03% 129,373,994
2024-10-15 2024-10-10 343.485 388,443 -2,530 0.03% 133,424,219
2024-10-14 2024-10-09 330.946 390,973 +5,935 0.03% 129,390,849
2024-10-10 2024-10-08 350.268 385,038 +137,383 0.03% 134,866,505
2024-10-09 2024-10-07 404.740 247,655 +135,632 0.02% 100,236,002
2024-10-08 2024-10-04 386.652 112,023 -2,919 0.01% 43,313,863
2024-10-07 2024-10-03 377.607 114,942 -194 0.01% 43,402,908
2024-10-04 2024-10-02 383.157 115,136 -18,195 0.01% 44,115,171
2024-10-03 2024-09-30 335.262 133,331 -3,211 0.01% 44,700,874
2024-10-02 2024-09-27 317.173 136,542 -5,935 0.01% 43,307,499
2024-09-30 2024-09-26 285.723 142,477 -1,556 0.01% 40,709,004
2024-09-27 2024-09-25 269.896 144,033 -5,741 0.01% 38,873,859
2024-09-26 2024-09-24 265.990 149,774 -5,059 0.01% 39,838,376
2024-09-25 2024-09-23 247.695 154,833 +583 0.01% 38,351,424
2024-09-24 2024-09-20 248.312 154,250 +1,168 0.01% 38,302,139
2024-09-23 2024-09-19 244.818 153,082 -1,751 0.01% 37,477,172
2024-09-20 2024-09-17 231.456 154,833 +97 0.01% 35,837,098
2024-09-13 2024-09-11 226.934 154,736 +681 0.01% 35,114,894
2024-09-12 2024-09-10 229.606 154,055 +1,265 0.01% 35,372,022
2024-09-11 2024-09-09 232.895 152,790 +97 0.01% 35,584,082
2024-09-09 2024-09-04 236.184 152,693 +292 0.01% 36,063,683
2024-09-05 2024-09-03 239.268 152,401 +195 0.01% 36,464,622
2024-09-04 2024-09-02 247.944 152,206 +2,140 0.01% 37,738,551
2024-09-03 2024-08-30 251.713 150,066 +2,477 0.01% 37,773,613
2024-08-29 2024-08-27 246.687 147,589 -573 0.01% 36,408,353
2024-08-28 2024-08-26 246.059 148,162 +477 0.01% 36,456,624
2024-08-26 2024-08-22 242.709 147,685 -2,101 0.01% 35,844,421
2024-08-22 2024-08-20 242.918 149,786 -95,314 0.01% 36,385,719
2024-08-21 2024-08-19 243.546 245,100 -191 0.02% 59,693,188
2024-08-19 2024-08-15 238.102 245,291 +191 0.02% 58,404,166
2024-08-08 2024-08-06 236.845 245,100 -287 0.02% 58,050,728
2024-08-07 2024-08-05 234.960 245,387 +17,478 0.02% 57,656,219
2024-08-06 2024-08-02 237.264 227,909 +19,387 0.02% 54,074,578
2024-07-31 2024-07-29 241.871 208,522 -95 0.02% 50,435,417
2024-07-30 2024-07-26 239.777 208,617 +955 0.02% 50,021,526
2024-07-29 2024-07-25 240.824 207,662 +37,820 0.02% 50,009,973
2024-07-26 2024-07-24 243.756 169,842 +1,528 0.01% 41,399,951
2024-07-23 2024-07-19 250.247 168,314 +19,197 0.01% 42,120,149
2024-07-22 2024-07-18 252.760 149,117 -2,866 0.01% 37,690,871
2024-07-18 2024-07-16 253.179 151,983 +3,630 0.01% 38,478,937
2024-07-17 2024-07-15 259.252 148,353 +477 0.01% 38,460,837
2024-07-16 2024-07-12 266.163 147,876 -192,634 0.01% 39,359,085
2024-07-12 2024-07-10 252.760 340,510 +1,910 0.03% 86,067,441
2024-07-11 2024-07-09 251.295 338,600 +477 0.03% 85,088,320
2024-07-10 2024-07-08 251.085 338,123 +20,343 0.03% 84,897,646
2024-07-09 2024-07-05 256.320 317,780 +16,713 0.03% 81,453,496
2024-07-08 2024-07-04 261.137 301,067 -382 0.02% 78,619,696
2024-07-05 2024-07-03 263.440 301,449 +191 0.02% 79,413,848
2024-07-04 2024-07-02 260.509 301,258 +20,056 0.02% 78,480,312
2024-07-03 2024-06-28 261.975 281,202 +96 0.02% 73,667,760
2024-07-02 2024-06-27 263.440 281,106 +67,522 0.02% 74,054,680
2024-06-28 2024-06-26 268.047 213,584 +573 0.02% 57,250,652
2024-06-27 2024-06-25 267.419 213,011 +478 0.02% 56,963,239
2024-06-26 2024-06-24 269.932 212,533 +19,197 0.02% 57,369,497
2024-06-25 2024-06-21 269.513 193,336 +21,584 0.02% 52,106,635
2024-06-24 2024-06-20 275.586 171,752 +19,196 0.01% 47,332,500
2024-06-21 2024-06-19 277.890 152,556 -2,387 0.01% 42,393,763
2024-06-19 2024-06-17 271.607 154,943 +191 0.01% 42,083,678
2024-06-18 2024-06-14 269.723 154,752 +191 0.01% 41,740,138
2024-06-14 2024-06-12 274.958 154,561 +3,056 0.01% 42,497,795
2024-06-11 2024-06-06 285.848 151,505 +286 0.01% 43,307,326
2024-06-04 2024-05-31 275.167 151,219 +9,551 0.01% 41,610,552
2024-05-31 2024-05-29 283.963 141,668 +477 0.01% 40,228,441
2024-05-30 2024-05-28 289.408 141,191 -95 0.01% 40,861,735
2024-05-29 2024-05-27 292.130 141,286 +573 0.01% 41,273,860
2024-05-28 2024-05-24 286.895 140,713 +96 0.01% 40,369,795
2024-05-27 2024-05-23 290.873 140,617 -2,675 0.01% 40,901,744
2024-05-24 2024-05-22 297.156 143,292 -1,241 0.01% 42,580,043
2024-05-23 2024-05-21 298.622 144,533 -3,820 0.01% 43,160,682
2024-05-22 2024-05-20 309.720 148,353 -764 0.01% 45,947,962
2024-05-21 2024-05-17 308.883 149,117 -382 0.01% 46,059,681
2024-05-20 2024-05-16 305.742 149,499 -96 0.01% 45,708,071
2024-05-17 2024-05-14 297.784 149,595 +287 0.01% 44,546,996
2024-05-16 2024-05-13 296.528 149,308 -96 0.01% 44,273,931
2024-05-14 2024-05-10 299.250 149,404 -7,258 0.01% 44,709,129
2024-05-10 2024-05-08 270.142 156,662 +668 0.01% 42,320,923
2024-05-08 2024-05-06 282.078 155,994 -2,387 0.01% 44,002,489
2024-05-07 2024-05-03 281.450 158,381 -1,242 0.01% 44,576,308
2024-05-06 2024-05-02 277.262 159,623 -1,051 0.01% 44,257,329
2024-05-03 2024-04-30 263.440 160,674 +478 0.01% 42,328,024
2024-05-02 2024-04-29 267.000 160,196 -1,337 0.01% 42,772,398
2024-04-30 2024-04-26 261.975 161,533 -573 0.01% 42,317,531
2024-04-29 2024-04-25 258.415 162,106 -764 0.01% 41,890,544
2024-04-26 2024-04-24 250.247 162,870 -1,910 0.01% 40,757,802
2024-04-25 2024-04-23 241.662 164,780 -669 0.01% 39,820,990
2024-04-24 2024-04-22 230.353 165,449 +96 0.01% 38,111,723
2024-04-23 2024-04-19 224.699 165,353 +95 0.01% 37,154,682
2024-04-19 2024-04-17 225.746 165,258 +1,337 0.01% 37,306,371
2024-04-18 2024-04-16 227.840 163,921 +1,051 0.01% 37,347,819
2024-04-17 2024-04-15 234.960 162,870 +382 0.01% 38,267,995
2024-04-16 2024-04-12 238.939 162,488 +95 0.01% 38,824,752
2024-04-15 2024-04-11 245.012 162,393 -191 0.01% 39,788,257
2024-04-11 2024-04-09 242.080 162,584 -191 0.01% 39,358,396
2024-04-09 2024-04-05 237.054 162,775 +1,719 0.01% 38,586,544
2024-04-08 2024-04-03 239.149 161,056 +191 0.01% 38,516,318
2024-04-03 2024-03-28 238.520 160,865 +860 0.01% 38,369,579
2024-04-02 2024-03-27 239.567 160,005 +95 0.01% 38,331,987
2024-03-28 2024-03-26 243.965 159,910 +96 0.01% 39,012,457
2024-03-27 2024-03-25 242.499 159,814 +191 0.01% 38,754,767
2024-03-26 2024-03-22 249.410 159,623 +191 0.01% 39,811,540
2024-03-21 2024-03-19 248.782 159,432 +95 0.01% 39,663,742
2024-03-15 2024-03-13 262.393 159,337 -20,629 0.01% 41,808,969
2024-03-14 2024-03-12 265.715 179,966 -382 0.01% 47,819,631
2024-03-13 2024-03-11 256.354 180,348 +2,823 0.01% 46,232,960
2024-03-12 2024-03-08 249.121 177,525 +94 0.01% 44,225,193
2024-03-11 2024-03-07 249.121 177,431 +188 0.01% 44,201,775
2024-03-08 2024-03-06 253.801 177,243 +94 0.01% 44,984,495
2024-03-07 2024-03-05 248.695 177,149 +188 0.01% 44,056,149
2024-03-06 2024-03-04 255.290 176,961 +94 0.01% 45,176,453
2024-03-05 2024-03-01 255.290 176,867 +1,034 0.01% 45,152,456
2024-03-04 2024-02-29 258.269 175,833 +282 0.01% 45,412,184
2024-03-01 2024-02-28 260.396 175,551 +940 0.01% 45,712,823
2024-02-29 2024-02-27 266.353 174,611 +941 0.01% 46,508,169
2024-02-27 2024-02-23 269.331 173,670 -94 0.01% 46,774,788
2024-02-26 2024-02-22 270.182 173,764 +282 0.01% 46,947,973
2024-02-23 2024-02-21 265.928 173,482 -94 0.01% 46,133,643
2024-02-21 2024-02-19 261.885 173,576 +94 0.01% 45,457,029
2024-02-20 2024-02-16 267.842 173,482 -188 0.01% 46,465,805
2024-02-16 2024-02-14 259.120 173,670 -470 0.01% 45,001,336
2024-02-15 2024-02-09 258.056 174,140 +564 0.01% 44,937,888
2024-02-14 2024-02-07 259.120 173,576 -94 0.01% 44,976,979
2024-02-08 2024-02-06 259.120 173,670 -188 0.01% 45,001,336
2024-02-02 2024-01-31 251.674 173,858 +188 0.01% 43,755,509
2024-01-31 2024-01-29 261.673 173,670 -376 0.01% 45,444,699
2024-01-30 2024-01-26 259.545 174,046 -188 0.01% 45,172,819
2024-01-29 2024-01-25 260.609 174,234 -94 0.01% 45,406,948
2024-01-26 2024-01-24 254.439 174,328 -95 0.01% 44,355,925
2024-01-25 2024-01-23 248.270 174,423 -10,905 0.01% 43,303,991
2024-01-24 2024-01-22 235.718 185,328 +94 0.02% 43,685,179
2024-01-23 2024-01-19 244.228 185,234 +94 0.02% 45,239,304
2024-01-22 2024-01-18 246.781 185,140 +752 0.02% 45,688,991
2024-01-19 2024-01-17 247.419 184,388 +470 0.02% 45,621,093
2024-01-18 2024-01-16 256.780 183,918 +19,179 0.02% 47,226,398
2024-01-16 2024-01-12 266.991 164,739 +188 0.01% 43,983,873
2024-01-12 2024-01-10 261.034 164,551 +470 0.01% 42,953,485
2024-01-10 2024-01-08 263.587 164,081 +282 0.01% 43,249,682
2024-01-09 2024-01-05 272.097 163,799 -188 0.01% 44,569,228
2024-01-08 2024-01-04 274.224 163,987 +564 0.01% 44,969,251
2024-01-04 2024-01-02 279.118 163,423 +1,034 0.01% 45,614,228
2024-01-02 2023-12-28 284.649 162,389 -1,410 0.01% 46,223,842
2023-12-28 2023-12-22 271.672 163,799 +94 0.01% 44,499,534
2023-12-27 2023-12-21 273.799 163,705 +94 0.01% 44,822,266
2023-12-22 2023-12-20 273.586 163,611 +94 0.01% 44,761,722
2023-12-19 2023-12-15 276.352 163,517 -282 0.01% 45,188,235
2023-12-18 2023-12-14 264.651 163,799 -282 0.01% 43,349,585
2023-12-14 2023-12-12 265.502 164,081 -564 0.01% 43,563,844
2023-12-13 2023-12-11 260.822 164,645 +752 0.01% 42,942,995
2023-12-11 2023-12-07 266.779 163,893 +1,504 0.01% 43,723,132
2023-12-08 2023-12-06 273.161 162,389 +94 0.01% 44,358,306
2023-12-07 2023-12-05 269.757 162,295 +2,444 0.01% 43,780,197
2023-12-06 2023-12-04 285.500 159,851 +94 0.01% 45,637,431
2023-12-05 2023-12-01 297.626 159,757 +940 0.01% 47,547,855
2023-12-04 2023-11-30 294.860 158,817 +376 0.01% 46,828,855
2023-12-01 2023-11-29 297.413 158,441 +3,197 0.01% 47,122,472
2023-11-23 2023-11-21 308.689 155,244 -282 0.01% 47,922,068
2023-11-20 2023-11-16 310.178 155,526 +282 0.01% 48,240,727
2023-11-17 2023-11-15 313.795 155,244 -282 0.01% 48,714,715
2023-11-16 2023-11-14 303.583 155,526 -94 0.01% 47,215,033
2023-11-10 2023-11-08 305.710 155,620 +188 0.01% 47,574,639
2023-11-08 2023-11-06 313.582 155,432 -376 0.01% 48,740,641
2023-11-07 2023-11-03 303.796 155,808 -847 0.01% 47,333,790
2023-11-06 2023-11-02 293.159 156,655 -282 0.01% 45,924,750
2023-11-03 2023-11-01 291.244 156,937 +188 0.01% 45,706,936
2023-11-02 2023-10-31 292.520 156,749 +471 0.01% 45,852,265
2023-10-30 2023-10-26 290.606 156,278 +376 0.01% 45,415,266
2023-10-27 2023-10-25 295.924 155,902 +2,350 0.01% 46,135,171
2023-10-26 2023-10-24 308.476 153,552 -188 0.01% 47,367,100
2023-10-25 2023-10-20 303.370 153,740 +752 0.01% 46,640,127
2023-10-24 2023-10-19 300.605 152,988 +282 0.01% 45,988,881
2023-10-16 2023-10-12 316.986 152,706 +282 0.01% 48,405,609
2023-10-13 2023-10-11 310.603 152,424 +564 0.01% 47,343,409
2023-10-12 2023-10-10 307.838 151,860 +1,316 0.01% 46,748,238
2023-10-06 2023-10-04 303.583 150,544 +416 0.01% 45,702,583
2023-10-05 2023-10-03 304.008 150,128 -1,692 0.01% 45,640,169
2023-10-03 2023-09-28 301.668 151,820 +94 0.01% 45,799,268
2023-09-25 2023-09-21 305.285 151,726 +940 0.01% 46,319,646
2023-09-22 2023-09-20 304.859 150,786 +94 0.01% 45,968,521
2023-09-21 2023-09-19 309.540 150,692 +94 0.01% 46,645,152
2023-09-20 2023-09-18 310.816 150,598 +94 0.01% 46,808,286
2023-09-19 2023-09-15 318.900 150,504 +94 0.01% 47,995,773
2023-09-13 2023-09-11 319.326 150,410 +564 0.01% 48,029,794
2023-09-12 2023-09-07 326.772 149,846 +94 0.01% 48,965,443
2023-09-06 2023-09-04 333.367 149,752 -94 0.01% 49,922,341
2023-09-04 2023-08-30 328.686 149,846 -564 0.01% 49,252,350
2023-08-31 2023-08-29 326.985 150,410 -564 0.01% 49,181,741
2023-08-29 2023-08-25 310.626 150,974 +2,286 0.01% 46,896,502
2023-08-25 2023-08-23 303.066 148,688 +4,629 0.01% 45,062,262
2023-08-24 2023-08-22 306.738 144,059 +370 0.01% 44,188,386
2023-08-23 2023-08-21 305.010 143,689 +185 0.01% 43,826,584
2023-08-22 2023-08-18 315.811 143,504 +186 0.01% 45,320,092
2023-08-21 2023-08-17 320.995 143,318 +185 0.01% 46,004,355
2023-08-18 2023-08-16 323.587 143,133 +926 0.01% 46,315,994
2023-08-11 2023-08-09 337.196 142,207 +185 0.01% 47,951,619
2023-08-10 2023-08-08 336.548 142,022 +555 0.01% 47,797,202
2023-08-09 2023-08-07 342.596 141,467 +463 0.01% 48,466,061
2023-08-07 2023-08-03 344.108 141,004 +93 0.01% 48,520,650
2023-08-04 2023-08-02 343.028 140,911 -370 0.01% 48,336,455
2023-08-01 2023-07-28 350.157 141,281 -556 0.01% 49,470,486
2023-07-31 2023-07-27 332.660 141,837 -93 0.01% 47,183,446
2023-07-27 2023-07-25 330.500 141,930 -3,888 0.01% 46,907,797
2023-07-26 2023-07-24 313.435 145,818 +2,129 0.01% 45,704,394
2023-07-20 2023-07-18 318.835 143,689 +1,852 0.01% 45,813,058
2023-07-18 2023-07-13 327.475 141,837 -1,018 0.01% 46,448,120
2023-07-13 2023-07-11 309.114 142,855 -371 0.01% 44,158,517
2023-07-12 2023-07-10 305.442 143,226 +371 0.01% 43,747,241
2023-07-11 2023-07-07 304.794 142,855 +1,018 0.01% 43,541,347
2023-07-04 2023-06-30 318.835 141,837 +93 0.01% 45,222,576
2023-06-28 2023-06-26 322.075 141,744 +92 0.01% 45,652,202
2023-06-21 2023-06-19 338.276 141,652 +185 0.01% 47,917,469
2023-06-16 2023-06-14 336.116 141,467 -92 0.01% 47,549,301
2023-06-13 2023-06-09 333.524 141,559 -93 0.01% 47,213,281
2023-06-09 2023-06-07 333.092 141,652 -278 0.01% 47,183,101
2023-06-05 2023-06-01 314.299 141,930 -277 0.01% 44,608,395
2023-06-02 2023-05-31 309.546 142,207 +740 0.01% 44,019,648
2023-05-30 2023-05-25 317.539 141,467 +648 0.01% 44,921,255
2023-05-29 2023-05-24 325.099 140,819 +93 0.01% 45,780,144
2023-05-23 2023-05-19 328.339 140,726 +93 0.01% 46,205,889
2023-05-22 2023-05-18 330.500 140,633 +185 0.01% 46,479,139
2023-05-19 2023-05-17 330.284 140,448 +1,018 0.01% 46,387,658
2023-05-18 2023-05-16 336.764 139,430 +93 0.01% 46,954,989
2023-05-17 2023-05-15 338.492 139,337 -1,009 0.01% 47,164,459
2023-05-16 2023-05-12 334.388 140,346 +92 0.01% 46,929,983
2023-05-15 2023-05-11 337.412 140,254 +93 0.01% 47,323,372
2023-05-11 2023-05-09 341.300 140,161 +278 0.01% 47,836,971
2023-05-10 2023-05-08 344.972 139,883 +92 0.01% 48,255,771
2023-05-08 2023-05-04 347.565 139,791 +93 0.01% 48,586,393
2023-05-05 2023-05-03 345.620 139,698 +185 0.01% 48,282,480
2023-05-03 2023-04-28 349.941 139,513 +278 0.01% 48,821,272
2023-05-02 2023-04-27 352.533 139,235 +926 0.01% 49,084,907
2023-04-28 2023-04-26 355.341 138,309 +92 0.01% 49,146,856
2023-04-27 2023-04-25 351.021 138,217 +93 0.01% 48,517,032
2023-04-26 2023-04-24 356.421 138,124 -556 0.01% 49,230,301
2023-04-25 2023-04-21 358.149 138,680 +93 0.01% 49,668,124
2023-04-20 2023-04-18 374.998 138,587 +278 0.01% 51,969,868
2023-04-19 2023-04-17 376.294 138,309 -556 0.01% 52,044,878
2023-04-17 2023-04-13 372.838 138,865 +278 0.01% 51,774,152
2023-04-13 2023-04-11 376.510 138,587 -556 0.01% 52,179,424
2023-04-12 2023-04-06 376.510 139,143 -277 0.01% 52,388,764
2023-04-04 2023-03-31 376.078 139,420 +1,388 0.01% 52,432,824
2023-04-03 2023-03-30 370.030 138,032 +278 0.01% 51,075,961
2023-03-31 2023-03-29 371.110 137,754 -1,018 0.01% 51,121,876
2023-03-29 2023-03-27 359.877 138,772 +92 0.01% 49,940,886
2023-03-28 2023-03-24 369.382 138,680 -92 0.01% 51,225,870
2023-03-27 2023-03-23 369.382 138,772 +740 0.01% 51,259,853
2023-03-24 2023-03-22 359.229 138,032 -185 0.01% 49,585,127
2023-03-23 2023-03-21 350.805 138,217 +93 0.01% 48,487,176
2023-03-22 2023-03-20 353.613 138,124 -185 0.01% 48,842,426
2023-03-21 2023-03-17 359.661 138,309 -93 0.01% 49,744,387
2023-03-14 2023-03-10 343.892 138,402 +185 0.01% 47,595,383
2023-03-10 2023-03-08 354.045 138,217 +93 0.01% 48,935,025
2023-03-08 2023-03-06 371.064 138,124 +411 0.01% 51,252,822
2023-03-07 2023-03-03 368.880 137,713 +1,924 0.01% 50,799,548
2023-03-06 2023-03-02 367.351 135,789 -275 0.01% 49,882,228
2023-03-03 2023-03-01 361.236 136,064 -92 0.01% 49,151,186
2023-03-02 2023-02-28 343.545 136,156 +641 0.01% 46,775,751
2023-03-01 2023-02-27 347.913 135,515 +367 0.01% 47,147,471
2023-02-28 2023-02-24 348.787 135,148 +549 0.01% 47,137,853
2023-02-22 2023-02-20 363.420 134,599 +183 0.01% 48,915,941
2023-02-21 2023-02-17 361.236 134,416 +92 0.01% 48,555,869
2023-02-15 2023-02-13 365.822 134,324 -183 0.01% 49,138,703
2023-02-14 2023-02-10 365.822 134,507 +1,007 0.01% 49,205,648
2023-02-13 2023-02-09 374.995 133,500 +1,190 0.01% 50,061,841
2023-02-10 2023-02-08 368.225 132,310 +92 0.01% 48,719,800
2023-02-08 2023-02-06 368.661 132,218 +1,465 0.01% 48,743,677
2023-02-07 2023-02-03 384.823 130,753 +4,213 0.01% 50,316,778
2023-02-06 2023-02-02 384.823 126,540 -92 0.01% 48,695,518
2023-02-03 2023-02-01 384.823 126,632 +5,494 0.01% 48,730,922
2023-02-02 2023-01-31 384.823 121,138 +1,152 0.01% 46,616,704
2023-02-01 2023-01-30 392.686 119,986 +1,008 0.01% 47,116,771
2023-01-30 2023-01-26 409.502 118,978 +824 0.01% 48,721,785
2023-01-27 2023-01-20 402.295 118,154 +458 0.01% 47,532,791
2023-01-26 2023-01-19 394.651 117,696 +916 0.01% 46,448,866
2023-01-20 2023-01-18 391.594 116,780 +91 0.01% 45,730,297
2023-01-19 2023-01-17 391.594 116,689 +641 0.01% 45,694,662
2023-01-17 2023-01-13 402.732 116,048 +366 0.01% 46,736,247
2023-01-16 2023-01-12 404.261 115,682 +458 0.01% 46,765,703
2023-01-13 2023-01-11 400.330 115,224 +92 0.01% 46,127,580
2023-01-12 2023-01-10 408.192 115,132 -275 0.01% 46,995,969
2023-01-11 2023-01-09 412.123 115,407 -549 0.01% 47,561,913
2023-01-09 2023-01-05 395.088 115,956 -275 0.01% 45,812,823
2023-01-06 2023-01-04 386.570 116,231 -366 0.01% 44,931,457
2023-01-05 2023-01-03 374.558 116,597 +274 0.01% 43,672,370
2023-01-04 2022-12-30 368.225 116,323 -915 0.01% 42,832,993
2023-01-03 2022-12-29 371.282 117,238 -2,015 0.01% 43,528,388
2022-12-30 2022-12-28 374.121 119,253 -1,740 0.01% 44,615,107
2022-12-29 2022-12-23 371.282 120,993 -275 0.01% 44,922,552
2022-12-28 2022-12-22 368.443 121,268 -824 0.01% 44,680,349
2022-12-23 2022-12-21 357.960 122,092 +275 0.01% 43,704,023
2022-12-22 2022-12-20 354.902 121,817 +458 0.01% 43,233,114
2022-12-20 2022-12-16 363.420 121,359 +91 0.01% 44,104,263
2022-12-19 2022-12-15 365.822 121,268 +92 0.01% 44,362,528
2022-12-16 2022-12-14 375.213 121,176 +1,190 0.01% 45,466,867
2022-12-14 2022-12-12 370.409 119,986 -91 0.01% 44,443,851
2022-12-13 2022-12-09 377.616 120,077 -3,297 0.01% 45,342,982
2022-12-12 2022-12-08 366.477 123,374 -183 0.01% 45,213,784
2022-12-09 2022-12-07 350.753 123,557 +1,832 0.01% 43,337,929
2022-12-08 2022-12-06 360.362 121,725 -733 0.01% 43,865,086
2022-12-07 2022-12-05 359.707 122,458 +1,282 0.01% 44,048,997
2022-12-06 2022-12-02 344.200 121,176 -1,282 0.01% 41,708,837
2022-12-05 2022-12-01 346.384 122,458 -183 0.01% 42,417,552
2022-12-02 2022-11-30 334.154 122,641 +1,007 0.01% 40,980,983
2022-12-01 2022-11-29 327.602 121,634 -641 0.01% 39,847,539
2022-11-30 2022-11-28 304.670 122,275 +916 0.01% 37,253,505
2022-11-25 2022-11-23 315.153 121,359 +1,007 0.01% 38,246,666
2022-11-24 2022-11-22 311.003 120,352 -458 0.01% 37,429,891
2022-11-23 2022-11-21 319.084 120,810 +183 0.01% 38,548,578
2022-11-22 2022-11-18 328.694 120,627 -91 0.01% 39,649,369
2022-11-21 2022-11-17 331.315 120,718 +183 0.01% 39,995,660
2022-11-18 2022-11-16 332.844 120,535 -92 0.01% 40,119,305
2022-11-17 2022-11-15 337.648 120,627 -1,465 0.01% 40,729,518
2022-11-16 2022-11-14 318.648 122,092 -641 0.01% 38,904,314
2022-11-15 2022-11-11 310.785 122,733 -31,685 0.01% 38,143,585
2022-11-14 2022-11-10 279.335 154,418 +26,557 0.01% 43,134,396
2022-11-11 2022-11-09 283.922 127,861 +183 0.01% 36,302,514
2022-11-10 2022-11-08 285.669 127,678 +458 0.01% 36,473,637
2022-11-09 2022-11-07 283.485 127,220 +3,663 0.01% 36,064,951
2022-11-08 2022-11-04 268.852 123,557 -5,494 0.01% 33,218,550
2022-11-07 2022-11-03 250.943 129,051 -275 0.01% 32,384,460
2022-11-04 2022-11-02 257.932 129,326 +1,648 0.01% 33,357,308
2022-11-03 2022-11-01 247.230 127,678 +916 0.01% 31,565,869
2022-11-02 2022-10-31 228.229 126,762 +92 0.01% 28,930,813
2022-11-01 2022-10-28 234.563 126,670 +1,739 0.01% 29,712,097
2022-10-31 2022-10-27 246.575 124,931 +733 0.01% 30,804,873
2022-10-28 2022-10-26 255.093 124,198 +824 0.01% 31,682,008
2022-10-27 2022-10-25 244.609 123,374 +458 0.01% 30,178,450
2022-10-26 2022-10-24 249.196 122,916 +1,923 0.01% 30,630,164
2022-10-21 2022-10-19 276.059 120,993 +92 0.01% 33,401,239
2022-10-20 2022-10-18 281.738 120,901 -92 0.01% 34,062,370
2022-10-19 2022-10-17 275.404 120,993 +92 0.01% 33,321,964
2022-10-18 2022-10-14 269.289 120,901 +183 0.01% 32,557,288
2022-10-17 2022-10-13 282.175 120,718 +1,007 0.01% 34,063,542
2022-10-13 2022-10-11 293.095 119,711 +92 0.01% 35,086,644
2022-10-10 2022-10-06 310.567 119,619 -183 0.01% 37,149,675
2022-10-07 2022-10-05 311.003 119,802 -550 0.01% 37,258,839
2022-10-06 2022-10-03 291.129 120,352 -1,923 0.01% 35,037,952
2022-10-05 2022-09-30 294.405 122,275 +275 0.01% 35,998,369
2022-10-03 2022-09-29 294.405 122,000 +91 0.01% 35,917,407
2022-09-30 2022-09-28 298.555 121,909 -457 0.01% 36,396,493
2022-09-29 2022-09-27 306.635 122,366 +366 0.01% 37,521,754
2022-09-28 2022-09-26 305.325 122,000 -183 0.01% 37,249,655
2022-09-27 2022-09-23 302.923 122,183 +1,190 0.01% 37,011,996
2022-09-26 2022-09-22 306.854 120,993 +906 0.01% 37,127,168
2022-09-22 2022-09-20 319.521 120,087 +916 0.01% 38,370,334
2022-09-21 2022-09-19 318.211 119,171 +183 0.01% 37,921,490
2022-09-20 2022-09-16 322.797 118,988 +1,007 0.01% 38,408,987
2022-09-19 2022-09-15 331.533 117,981 -92 0.01% 39,114,619
2022-09-16 2022-09-14 328.257 118,073 +3,114 0.01% 38,758,310
2022-09-15 2022-09-13 337.212 114,959 -183 0.01% 38,765,513
2022-09-14 2022-09-09 339.614 115,142 -183 0.01% 39,103,841
2022-09-13 2022-09-08 329.786 115,325 +91 0.01% 38,032,570
2022-09-09 2022-09-07 332.407 115,234 -91 0.01% 38,304,566
2022-09-08 2022-09-06 335.028 115,325 -92 0.01% 38,637,061
2022-09-07 2022-09-05 334.591 115,417 +183 0.01% 38,617,469
2022-09-06 2022-09-02 343.327 115,234 +183 0.01% 39,562,929
2022-09-05 2022-09-01 340.051 115,051 +2,290 0.01% 39,123,191
2022-09-01 2022-08-30 345.511 112,761 +2,839 0.01% 38,960,153
2022-08-31 2022-08-29 354.561 109,922 +91 0.01% 38,974,037
2022-08-30 2022-08-26 362.950 109,831 +2,086 0.01% 39,863,184
2022-08-26 2022-08-24 353.236 107,745 +634 0.01% 38,059,436
2022-08-25 2022-08-23 361.405 107,111 -2,537 0.01% 38,710,429
2022-08-24 2022-08-22 364.275 109,648 +182 0.01% 39,942,008
2022-08-23 2022-08-19 368.911 109,466 +90 0.01% 40,383,219
2022-08-22 2022-08-18 369.132 109,376 +997 0.01% 40,374,164
2022-08-19 2022-08-17 376.638 108,379 +90 0.01% 40,819,662
2022-08-15 2022-08-11 384.144 108,289 -90 0.01% 41,598,611
2022-08-12 2022-08-10 379.950 108,379 +453 0.01% 41,178,569
2022-08-11 2022-08-09 389.001 107,926 +90 0.01% 41,983,363
2022-08-09 2022-08-05 395.183 107,836 -36,417 0.01% 42,614,955
2022-08-08 2022-08-04 393.858 144,253 -91 0.01% 56,815,252
2022-08-05 2022-08-03 385.248 144,344 +453 0.01% 55,608,272
2022-08-03 2022-08-01 400.040 143,891 -906 0.01% 57,562,157
2022-08-01 2022-07-28 405.780 144,797 -91 0.01% 58,755,741
2022-07-28 2022-07-26 406.442 144,888 -724 0.01% 58,888,629
2022-07-26 2022-07-22 388.118 145,612 -906 0.01% 56,514,680
2022-07-22 2022-07-20 397.391 146,518 -2,446 0.01% 58,224,896
2022-07-21 2022-07-19 387.898 148,964 -1,097 0.01% 57,782,765
2022-07-19 2022-07-15 388.560 150,061 +181 0.01% 58,307,677
2022-07-13 2022-07-11 404.455 149,880 +91 0.01% 60,619,785
2022-07-12 2022-07-08 414.832 149,789 +181 0.01% 62,137,237
2022-07-11 2022-07-07 409.092 149,608 -91 0.01% 61,203,389
2022-07-08 2022-07-06 406.001 149,699 -906 0.01% 60,777,924
2022-07-07 2022-07-05 408.871 150,605 -5,163 0.01% 61,578,004
2022-07-06 2022-07-04 412.845 155,768 +6,522 0.01% 64,308,012
2022-07-05 2022-06-30 426.091 149,246 +906 0.01% 63,592,404
2022-07-04 2022-06-29 424.546 148,340 +25,003 0.01% 62,977,120
2022-06-30 2022-06-28 437.792 123,337 +9,422 0.01% 53,995,968
2022-06-29 2022-06-27 441.766 113,915 -6,885 0.01% 50,323,778
2022-06-28 2022-06-24 413.066 120,800 -363 0.01% 49,898,324
2022-06-27 2022-06-23 396.728 121,163 +272 0.01% 48,068,806
2022-06-24 2022-06-22 397.170 120,891 -272 0.01% 48,014,274
2022-06-17 2022-06-15 392.313 121,163 -1,449 0.01% 47,533,816
2022-06-16 2022-06-14 377.080 122,612 +543 0.01% 46,234,491
2022-06-15 2022-06-13 377.521 122,069 +725 0.01% 46,083,635
2022-06-14 2022-06-10 392.092 121,344 -90 0.01% 47,578,035
2022-06-10 2022-06-08 398.715 121,434 -544 0.01% 48,417,603
2022-06-08 2022-06-06 383.703 121,978 +1,614 0.01% 46,803,304
2022-06-06 2022-06-01 379.729 120,364 -362 0.01% 45,705,693
2022-06-02 2022-05-31 374.430 120,726 -453 0.01% 45,203,483
2022-06-01 2022-05-30 373.106 121,179 -1,268 0.01% 45,212,581
2022-05-30 2022-05-26 358.976 122,447 -363 0.01% 43,955,571
2022-05-26 2022-05-24 358.535 122,810 +544 0.01% 44,031,653
2022-05-19 2022-05-17 375.313 122,266 -634 0.01% 45,888,077
2022-05-16 2022-05-12 354.340 122,900 +181 0.01% 43,548,395
2022-05-10 2022-05-05 377.080 122,719 +1,268 0.01% 46,274,838
2022-05-06 2022-05-04 372.223 121,451 +91 0.01% 45,206,814
2022-05-04 2022-04-29 372.885 121,360 +362 0.01% 45,253,321
2022-04-29 2022-04-27 354.782 120,998 +91 0.01% 42,927,866
2022-04-28 2022-04-26 355.223 120,907 -91 0.01% 42,948,967
2022-04-27 2022-04-25 356.989 120,998 +363 0.01% 43,194,997
2022-04-26 2022-04-22 370.456 120,635 +271 0.01% 44,690,017
2022-04-25 2022-04-21 356.327 120,364 +2,356 0.01% 42,888,946
2022-04-22 2022-04-20 360.080 118,008 +88 0.01% 42,492,340
2022-04-21 2022-04-19 365.379 117,920 +2,536 0.01% 43,085,457
2022-04-19 2022-04-13 376.197 115,384 +181 0.01% 43,407,064
2022-04-14 2022-04-12 379.067 115,203 +1,722 0.01% 43,669,611
2022-04-13 2022-04-11 378.846 113,481 +1,087 0.01% 42,991,804
2022-04-12 2022-04-08 392.313 112,394 +543 0.01% 44,093,624
2022-04-11 2022-04-07 391.651 111,851 +272 0.01% 43,806,517
2022-04-08 2022-04-06 395.625 111,579 -91 0.01% 44,143,392
2022-04-07 2022-04-04 409.312 111,670 -18,027 0.01% 45,707,922
2022-04-04 2022-03-31 409.975 129,697 +181 0.01% 53,172,499
2022-04-01 2022-03-30 415.273 129,516 -16,306 0.01% 53,784,539
2022-03-31 2022-03-29 410.637 145,822 +19,477 0.01% 59,879,923
2022-03-30 2022-03-28 411.079 126,345 +1,540 0.01% 51,937,731
2022-03-29 2022-03-25 412.403 124,805 +543 0.01% 51,469,991
2022-03-28 2022-03-24 423.883 124,262 +1,721 0.01% 52,672,606
2022-03-25 2022-03-23 422.559 122,541 -20,564 0.01% 51,780,780
2022-03-24 2022-03-22 419.468 143,105 -18,480 0.01% 60,027,968
2022-03-23 2022-03-21 413.066 161,585 +15,038 0.01% 66,745,204
2022-03-22 2022-03-18 417.923 146,547 +906 0.01% 61,245,302
2022-03-21 2022-03-17 422.338 145,641 +30,562 0.01% 61,509,735
2022-03-18 2022-03-16 397.832 115,079 -3,352 0.01% 45,782,141
2022-03-17 2022-03-15 355.885 118,431 +3,080 0.01% 42,147,874
2022-03-16 2022-03-14 368.028 115,351 +1,902 0.01% 42,452,395
2022-03-15 2022-03-11 382.599 113,449 +453 0.01% 43,405,471
2022-03-14 2022-03-10 373.106 112,996 +2,537 0.01% 42,159,457
2022-03-11 2022-03-09 363.171 110,459 +3,080 0.01% 40,115,503
2022-03-10 2022-03-08 380.427 107,379 +1,359 0.01% 40,849,821
2022-03-09 2022-03-07 379.979 106,020 +3,270 0.01% 40,285,426
2022-03-08 2022-03-04 397.637 102,750 +3,132 0.01% 40,857,240
2022-03-07 2022-03-03 405.908 99,618 +895 0.01% 40,435,694
2022-03-04 2022-03-02 406.578 98,723 -4,385 0.01% 40,138,606
2022-03-03 2022-03-01 420.213 103,108 +1,163 0.01% 43,327,283
2022-03-02 2022-02-28 422.001 101,945 +1,700 0.01% 43,020,867
2022-03-01 2022-02-25 435.859 100,245 +2,506 0.01% 43,692,669
2022-02-28 2022-02-24 441.000 97,739 +2,505 0.01% 43,102,873
2022-02-25 2022-02-23 466.257 95,234 +448 0.01% 44,403,538
2022-02-24 2022-02-22 467.375 94,786 +1,073 0.01% 44,300,586
2022-02-23 2022-02-21 481.456 93,713 +448 0.01% 45,118,721
2022-02-22 2022-02-18 485.256 93,265 +179 0.01% 45,257,417
2022-02-21 2022-02-17 488.832 93,086 +179 0.01% 45,503,457
2022-02-17 2022-02-15 488.609 92,907 +1,252 0.01% 45,395,190
2022-02-16 2022-02-14 488.832 91,655 +1,253 0.01% 44,803,938
2022-02-15 2022-02-11 496.656 90,402 +358 0.01% 44,898,655
2022-02-11 2022-02-09 502.691 90,044 -1,074 0.01% 45,264,266
2022-02-10 2022-02-08 493.526 91,118 +90 0.01% 44,969,131
2022-02-08 2022-02-04 494.644 91,028 -537 0.01% 45,026,445
2022-02-07 2022-01-31 489.950 91,565 +3,579 0.01% 44,862,275
2022-02-04 2022-01-27 508.949 87,986 +984 0.01% 44,780,388
2022-01-28 2022-01-26 515.655 87,002 +985 0.01% 44,862,975
2022-01-25 2022-01-21 537.336 86,017 -537 0.01% 46,220,006
2022-01-24 2022-01-20 529.960 86,554 -3,132 0.01% 45,870,127
2022-01-19 2022-01-17 503.808 89,686 -17,896 0.01% 45,184,534
2022-01-18 2022-01-14 506.043 107,582 +895 0.01% 54,441,149
2022-01-17 2022-01-13 510.290 106,687 +89 0.01% 54,441,321
2022-01-14 2022-01-12 516.102 106,598 -883 0.01% 55,015,395
2022-01-13 2022-01-11 505.820 107,481 +90 0.01% 54,366,014
2022-01-12 2022-01-10 512.078 107,391 -1,879 0.01% 54,992,596
2022-01-11 2022-01-07 502.243 109,270 -537 0.01% 54,880,146
2022-01-10 2022-01-06 486.150 109,807 +805 0.01% 53,382,699
2022-01-07 2022-01-05 491.962 109,002 -4,653 0.01% 53,624,808
2022-01-06 2022-01-04 502.467 113,655 +358 0.01% 57,107,888
2021-12-30 2021-12-28 508.949 113,297 -268 0.01% 57,662,396
2021-12-28 2021-12-22 500.679 113,565 -269 0.01% 56,859,596
2021-12-22 2021-12-20 495.985 113,834 +90 0.01% 56,459,957
2021-12-21 2021-12-17 506.267 113,744 +447 0.01% 57,584,811
2021-12-17 2021-12-15 509.396 113,297 +537 0.01% 57,713,044
2021-12-16 2021-12-14 517.219 112,760 +8,948 0.01% 58,321,632
2021-12-15 2021-12-13 528.395 103,812 -89,658 0.01% 54,853,744
2021-12-13 2021-12-09 526.607 193,470 -89 0.02% 101,882,633
2021-12-10 2021-12-08 526.607 193,559 -447 0.02% 101,929,501
2021-12-09 2021-12-07 528.395 194,006 -985 0.02% 102,511,804
2021-12-08 2021-12-06 509.620 194,991 +7,338 0.02% 99,371,228
2021-12-07 2021-12-03 503.808 187,653 -179 0.02% 94,541,103
2021-12-06 2021-12-02 482.797 187,832 +179 0.02% 90,684,816
2021-12-03 2021-12-01 485.927 187,653 +89 0.02% 91,185,607
2021-12-02 2021-11-30 480.562 187,564 +895 0.02% 90,136,188
2021-12-01 2021-11-29 497.326 186,669 +358 0.02% 92,835,367
2021-11-30 2021-11-26 501.349 186,311 -448 0.02% 93,406,912
2021-11-26 2021-11-24 506.267 186,759 +627 0.02% 94,549,882
2021-11-25 2021-11-23 511.631 186,132 -5,011 0.02% 95,230,942
2021-11-22 2021-11-18 519.454 191,143 -269 0.02% 99,290,058
2021-11-19 2021-11-17 515.878 191,412 +90 0.02% 98,745,249
2021-11-18 2021-11-16 520.795 191,322 -179 0.02% 99,639,623
2021-11-15 2021-11-11 519.231 191,501 +447 0.02% 99,433,219
2021-11-12 2021-11-10 518.560 191,054 +179 0.02% 99,073,011
2021-11-11 2021-11-09 519.678 190,875 +90 0.02% 99,193,508
2021-11-08 2021-11-04 519.007 190,785 -179 0.02% 99,018,806
2021-11-05 2021-11-03 517.219 190,964 +1,074 0.02% 98,770,238
2021-11-04 2021-11-02 518.560 189,890 +536 0.02% 98,469,407
2021-11-03 2021-11-01 523.254 189,354 +179 0.02% 99,080,261
2021-11-02 2021-10-29 526.160 189,175 -89 0.02% 99,536,289
2021-11-01 2021-10-28 522.584 189,264 +1,074 0.02% 98,906,256
2021-10-29 2021-10-27 530.630 188,190 +358 0.02% 99,859,296
2021-10-27 2021-10-25 541.136 187,832 -1,343 0.02% 101,642,565
2021-10-26 2021-10-22 536.442 189,175 +18,165 0.02% 101,481,348
2021-10-25 2021-10-21 538.006 171,010 +4,563 0.02% 92,004,451
2021-10-22 2021-10-20 548.512 166,447 -805 0.01% 91,298,107
2021-10-21 2021-10-19 539.571 167,252 -358 0.01% 90,244,310
2021-10-20 2021-10-18 525.936 167,610 -90 0.01% 88,152,188
2021-10-19 2021-10-15 524.148 167,700 +90 0.01% 87,899,651
2021-10-18 2021-10-12 516.549 167,610 +984 0.01% 86,578,711
2021-10-12 2021-10-08 527.501 166,626 +358 0.01% 87,895,373
2021-10-11 2021-10-07 535.101 166,268 -90 0.01% 88,970,097
2021-10-08 2021-10-06 526.607 166,358 +358 0.01% 87,605,267
2021-10-07 2021-10-05 529.736 166,000 +90 0.01% 87,936,196
2021-10-06 2021-10-04 531.077 165,910 +268 0.01% 88,111,023
2021-10-05 2021-09-30 536.218 165,642 +90 0.01% 88,820,243
2021-10-04 2021-09-29 530.630 165,552 +447 0.01% 87,846,890
2021-09-30 2021-09-28 529.736 165,105 -128 0.01% 87,462,083
2021-09-28 2021-09-24 532.418 165,233 +448 0.01% 87,973,078
2021-09-27 2021-09-23 541.359 164,785 -90 0.01% 89,207,847
2021-09-24 2021-09-21 541.359 164,875 -89 0.01% 89,256,569
2021-09-23 2021-09-20 535.101 164,964 +1,700 0.01% 88,272,325
2021-09-20 2021-09-16 550.076 163,264 +447 0.01% 89,807,641
2021-09-17 2021-09-15 563.823 162,817 -89 0.01% 91,799,891
2021-09-16 2021-09-14 563.823 162,906 -179 0.01% 91,850,071
2021-09-15 2021-09-13 567.734 163,085 -537 0.01% 92,588,911
2021-09-14 2021-09-10 563.264 163,622 -1,342 0.01% 92,162,337
2021-09-09 2021-09-07 562.146 164,964 -269 0.01% 92,733,876
2021-09-08 2021-09-06 556.558 165,233 -537 0.01% 91,961,782
2021-09-07 2021-09-03 544.935 165,770 +716 0.01% 90,333,925
2021-09-06 2021-09-02 557.005 165,054 +448 0.01% 91,935,943
2021-09-03 2021-09-01 552.311 164,606 -537 0.01% 90,913,766
2021-09-02 2021-08-31 548.512 165,143 +358 0.01% 90,582,848
2021-08-31 2021-08-27 542.924 164,785 -358 0.01% 89,465,673
2021-08-30 2021-08-26 544.041 165,143 +447 0.01% 89,844,601
2021-08-27 2021-08-25 548.735 164,696 -537 0.01% 90,374,476
2021-08-26 2021-08-24 547.841 165,233 -1,968 0.01% 90,521,417
2021-08-25 2021-08-23 552.239 167,201 -19,149 0.01% 92,334,939
2021-08-24 2021-08-20 522.675 186,350 +2,672 0.02% 97,400,499
2021-08-23 2021-08-19 533.282 183,678 +19,231 0.02% 97,952,177
2021-08-19 2021-08-17 535.765 164,447 +2,304 0.01% 88,104,867
2021-08-18 2021-08-16 552.013 162,143 +1,595 0.01% 89,505,121
2021-08-17 2021-08-13 565.329 160,548 +89 0.01% 90,762,376
2021-08-16 2021-08-12 563.297 160,459 +1,507 0.01% 90,386,151
2021-08-13 2021-08-11 583.947 158,952 -178 0.01% 92,819,577
2021-08-12 2021-08-10 581.690 159,130 +709 0.01% 92,564,395
2021-08-11 2021-08-09 587.897 158,421 -177 0.01% 93,135,169
2021-08-10 2021-08-06 597.488 158,598 -798 0.01% 94,760,404
2021-08-09 2021-08-05 589.025 159,396 -18,167 0.01% 93,888,231
2021-08-06 2021-08-04 584.511 177,563 -266 0.02% 103,787,599
2021-08-05 2021-08-03 584.511 177,829 -531 0.02% 103,943,079
2021-08-04 2021-08-02 583.947 178,360 -18,699 0.02% 104,152,824
2021-08-02 2021-07-29 564.200 197,059 -2,127 0.02% 111,180,727
2021-07-30 2021-07-28 533.282 199,186 +2,392 0.02% 106,222,314
2021-07-29 2021-07-27 527.189 196,794 +20,915 0.02% 103,747,567
2021-07-28 2021-07-26 564.200 175,879 +19,053 0.02% 99,230,967
2021-07-27 2021-07-23 587.897 156,826 +35,892 0.01% 92,197,474
2021-07-26 2021-07-22 609.336 120,934 -1,063 0.01% 73,689,466
2021-07-23 2021-07-21 603.694 121,997 +34,207 0.01% 73,648,883
2021-07-22 2021-07-20 587.897 87,790 -354 0.01% 51,611,443
2021-07-21 2021-07-19 589.025 88,144 -621 0.01% 51,919,021
2021-07-20 2021-07-16 591.282 88,765 -1,949 0.01% 52,485,130
2021-07-19 2021-07-15 569.842 90,714 -177 0.01% 51,692,666
2021-07-16 2021-07-14 572.099 90,891 -266 0.01% 51,998,651
2021-07-15 2021-07-13 570.971 91,157 -1,152 0.01% 52,047,967
2021-07-14 2021-07-12 567.585 92,309 -18,877 0.01% 52,393,241
2021-07-13 2021-07-09 552.916 111,186 -4,962 0.01% 61,476,540
2021-07-12 2021-07-08 552.916 116,148 -31,815 0.01% 64,220,110
2021-07-09 2021-07-07 554.045 147,963 -4,343 0.01% 81,978,101
2021-07-06 2021-07-02 514.325 152,306 +177 0.01% 78,334,769
2021-07-05 2021-06-30 522.224 152,129 +532 0.01% 79,445,370
2021-07-02 2021-06-29 528.768 151,597 +89 0.01% 80,159,707
2021-06-29 2021-06-25 534.410 151,508 -621 0.01% 80,967,456
2021-06-28 2021-06-24 518.613 152,129 -88 0.01% 78,896,050
2021-06-25 2021-06-23 518.161 152,217 +88 0.01% 78,872,984
2021-06-24 2021-06-22 509.811 152,129 +266 0.01% 77,557,084
2021-06-21 2021-06-17 521.998 151,863 -88 0.01% 79,272,186
2021-06-17 2021-06-15 524.029 151,951 +443 0.01% 79,626,753
2021-06-16 2021-06-11 528.317 151,508 -89 0.01% 80,044,262
2021-06-10 2021-06-08 530.348 151,597 +443 0.01% 80,399,194
2021-06-08 2021-06-04 539.827 151,154 +621 0.01% 81,596,973
2021-06-07 2021-06-03 536.893 150,533 +443 0.01% 80,820,101
2021-06-02 2021-05-31 548.177 150,090 -89 0.01% 82,275,873
2021-06-01 2021-05-28 538.698 150,179 -89 0.01% 80,901,180
2021-05-27 2021-05-25 535.539 150,268 -1,418 0.01% 80,474,349
2021-05-26 2021-05-24 508.232 151,686 +89 0.01% 77,091,610
2021-05-14 2021-05-12 504.621 151,597 +177 0.01% 76,498,978
2021-05-13 2021-05-11 501.235 151,420 +89 0.01% 75,897,073
2021-05-12 2021-05-10 514.551 151,331 +89 0.01% 77,867,454
2021-05-11 2021-05-07 512.745 151,242 +354 0.01% 77,548,601
2021-05-10 2021-05-06 526.963 150,888 +443 0.01% 79,512,391
2021-05-05 2021-05-03 524.706 150,445 +177 0.01% 78,939,422
2021-05-04 2021-04-30 530.348 150,268 -1,329 0.01% 79,694,362
2021-05-03 2021-04-29 541.632 151,597 -2,481 0.01% 82,109,816
2021-04-29 2021-04-27 552.916 154,078 +88 0.01% 85,192,222
2021-04-28 2021-04-26 554.496 153,990 -88 0.01% 85,386,833
2021-04-23 2021-04-21 541.181 154,078 -355 0.01% 83,384,060
2021-04-22 2021-04-20 549.305 154,433 -354 0.01% 84,830,868
2021-04-21 2021-04-19 541.181 154,787 -177 0.01% 83,767,758
2021-04-20 2021-04-16 526.963 154,964 -709 0.01% 81,660,292
2021-04-14 2021-04-12 515.228 155,673 +177 0.01% 80,207,030
2021-04-09 2021-04-07 516.130 155,496 +177 0.01% 80,256,204
2021-04-08 2021-04-01 528.768 155,319 -532 0.01% 82,127,784
2021-04-01 2021-03-30 523.126 155,851 +178 0.01% 81,529,777
2021-03-30 2021-03-26 522.675 155,673 +88 0.01% 81,366,396
2021-03-29 2021-03-25 507.329 155,585 -88 0.01% 78,932,755
2021-03-26 2021-03-24 491.757 155,673 +443 0.01% 76,553,271
2021-03-25 2021-03-23 506.652 155,230 +443 0.01% 78,647,556
2021-03-24 2021-03-22 514.776 154,787 +531 0.01% 79,680,674
2021-03-23 2021-03-19 526.963 154,256 +89 0.01% 81,287,203
2021-03-22 2021-03-18 530.348 154,167 -89 0.01% 81,762,189
2021-03-19 2021-03-17 512.971 154,256 -708 0.01% 79,128,827
2021-03-18 2021-03-16 511.391 154,964 -355 0.01% 79,247,205
2021-03-17 2021-03-15 503.267 155,319 +355 0.01% 78,166,862
2021-03-16 2021-03-12 511.842 154,964 -89 0.01% 79,317,149
2021-03-15 2021-03-11 520.418 155,053 -532 0.01% 80,692,413
2021-03-12 2021-03-10 501.912 155,585 +89 0.01% 78,090,056
2021-03-11 2021-03-09 497.399 155,496 +1,063 0.01% 77,343,539
2021-03-10 2021-03-08 518.956 154,433 +2,216 0.01% 80,143,930
2021-03-09 2021-03-05 546.761 152,217 +1,844 0.01% 83,226,360
2021-03-08 2021-03-04 550.408 150,373 +1,492 0.01% 82,766,481
2021-03-05 2021-03-03 567.501 148,881 +9 0.01% 84,490,157
2021-03-04 2021-03-02 555.650 148,872 +702 0.01% 82,720,703
2021-03-03 2021-03-01 557.929 148,170 +88 0.01% 82,668,335
2021-03-02 2021-02-26 539.240 148,082 +2,895 0.01% 79,851,762
2021-03-01 2021-02-25 569.780 145,187 +2,896 0.01% 82,724,706
2021-02-26 2021-02-24 580.036 142,291 +30,714 0.01% 82,533,966
2021-02-25 2021-02-23 635.875 111,577 -263 0.01% 70,949,016
2021-02-23 2021-02-19 646.131 111,840 +175 0.01% 72,263,288
2021-02-19 2021-02-17 642.143 111,665 -18,165 0.01% 71,704,843
2021-02-18 2021-02-16 624.479 129,830 -263 0.01% 81,076,149
2021-02-17 2021-02-11 609.665 130,093 -439 0.01% 79,313,152
2021-02-16 2021-02-09 586.304 130,532 +88 0.01% 76,531,437
2021-02-09 2021-02-05 589.153 130,444 -263 0.01% 76,851,465
2021-02-08 2021-02-04 582.316 130,707 +17,814 0.01% 76,112,721
2021-02-05 2021-02-03 593.711 112,893 +7 0.01% 67,025,835
2021-02-04 2021-02-02 593.711 112,886 +264 0.01% 67,021,679
2021-02-03 2021-02-01 574.339 112,622 +16,673 0.01% 64,683,166
2021-02-02 2021-01-29 566.818 95,949 -439 0.01% 54,385,576
2021-02-01 2021-01-28 562.259 96,388 +20,183 0.01% 54,195,049
2021-01-29 2021-01-27 580.036 76,205 +263 0.01% 44,201,677
2021-01-28 2021-01-26 584.595 75,942 +2,019 0.01% 44,395,290
2021-01-27 2021-01-25 630.177 73,923 -2,545 0.01% 46,584,583
2021-01-26 2021-01-22 581.746 76,468 +105 0.01% 44,484,937
2021-01-25 2021-01-21 586.874 76,363 -2,199 0.01% 44,815,445
2021-01-22 2021-01-20 577.757 78,562 -88 0.01% 45,389,771
2021-01-21 2021-01-19 570.920 78,650 -1,140 0.01% 44,902,855
2021-01-20 2021-01-18 549.268 79,790 +4,814 0.01% 43,826,118
2021-01-19 2021-01-15 522.375 74,976 +175 0.01% 39,165,563
2021-01-14 2021-01-12 513.030 74,801 -877 0.01% 38,375,177
2021-01-13 2021-01-11 513.030 75,678 +87 0.01% 38,825,105
2021-01-12 2021-01-08 515.081 75,591 -175 0.01% 38,935,524
2021-01-11 2021-01-07 504.825 75,766 +526 0.01% 38,248,604
2021-01-08 2021-01-06 511.663 75,240 +624 0.01% 38,497,509
2021-01-07 2021-01-05 520.779 74,616 +1,404 0.01% 38,858,467
2021-01-06 2021-01-04 503.458 73,212 -263 0.01% 36,859,164
2021-01-05 2020-12-31 484.313 73,475 -2,229 0.01% 35,584,922
2020-12-30 2020-12-28 472.006 75,704 -364 0.01% 35,732,748
2020-12-29 2020-12-24 470.639 76,068 -19,306 0.01% 35,800,538
2020-12-28 2020-12-22 452.178 95,374 +702 0.01% 43,125,998
2020-12-23 2020-12-21 459.243 94,672 -1,952 0.01% 43,477,453
2020-12-22 2020-12-18 448.987 96,624 +88 0.01% 43,382,915
2020-12-21 2020-12-17 448.075 96,536 -264 0.01% 43,255,397
2020-12-16 2020-12-14 441.922 96,800 -13,514 0.01% 42,778,018
2020-12-15 2020-12-11 439.870 110,314 -15,181 0.01% 48,523,871
2020-12-11 2020-12-09 438.275 125,495 -2,281 0.01% 55,001,331
2020-12-10 2020-12-08 437.591 127,776 -13,251 0.01% 55,913,672
2020-12-09 2020-12-07 438.047 141,027 +2,457 0.01% 61,776,478
2020-12-07 2020-12-03 438.503 138,570 +11 0.01% 60,763,360
2020-12-02 2020-11-30 439.187 138,559 -175 0.01% 60,853,274
2020-12-01 2020-11-27 440.098 138,734 -16,761 0.01% 61,056,608
2020-11-30 2020-11-26 436.224 155,495 +176 0.01% 67,830,631
2020-11-27 2020-11-25 436.452 155,319 +14,216 0.01% 67,789,255
2020-11-26 2020-11-24 446.708 141,103 -2,107 0.01% 63,031,815
2020-11-25 2020-11-23 429.387 143,210 -877 0.01% 61,492,442
2020-11-24 2020-11-20 428.703 144,087 -176 0.01% 61,770,496
2020-11-23 2020-11-19 422.093 144,263 +88 0.01% 60,892,448
2020-11-20 2020-11-18 421.637 144,175 +17,814 0.01% 60,789,586
2020-11-19 2020-11-17 425.056 126,361 +24,483 0.01% 53,710,523
2020-11-18 2020-11-16 426.196 101,878 +17,551 0.01% 43,419,969
2020-11-17 2020-11-13 422.777 84,327 -64 0.01% 35,651,521
2020-11-16 2020-11-12 420.954 84,391 +87 0.01% 35,524,708
2020-11-13 2020-11-11 416.396 84,304 +176 0.01% 35,103,807
2020-11-12 2020-11-10 433.717 84,128 +175 0.01% 36,487,730
2020-11-11 2020-11-09 441.922 83,953 -87 0.01% 37,100,650
2020-11-10 2020-11-06 434.173 84,040 -176 0.01% 36,487,870
2020-11-09 2020-11-05 436.680 84,216 -44,315 0.01% 36,775,417
2020-11-06 2020-11-04 423.461 128,531 -16,837 0.01% 54,427,839
2020-11-05 2020-11-03 430.754 145,368 -35,540 0.01% 62,617,844
2020-11-03 2020-10-30 421.865 180,908 +1,140 0.02% 76,318,827
2020-11-02 2020-10-29 436.908 179,768 -351 0.02% 78,542,007
2020-10-30 2020-10-28 430.298 180,119 -4,475 0.02% 77,504,873
2020-10-29 2020-10-27 415.712 184,594 +45,105 0.02% 76,737,900
2020-10-28 2020-10-23 419.358 139,489 +878 0.01% 58,495,880
2020-10-27 2020-10-22 421.637 138,611 +18,516 0.01% 58,443,595
2020-10-22 2020-10-20 418.219 120,095 +1,579 0.01% 50,225,988
2020-10-21 2020-10-19 418.447 118,516 -3,957 0.01% 49,592,632
2020-10-20 2020-10-16 411.609 122,473 +966 0.01% 50,411,033
2020-10-19 2020-10-15 412.521 121,507 +37,909 0.01% 50,124,190
2020-10-16 2020-10-14 425.056 83,598 +1,667 0.01% 35,533,846
2020-10-15 2020-10-12 429.387 81,931 -17,550 0.01% 35,180,066
2020-10-08 2020-10-06 427.335 99,481 -17,902 0.01% 42,511,743
2020-10-06 2020-09-30 412.293 117,383 -877 0.01% 48,396,200
2020-09-29 2020-09-25 405.456 118,260 +526 0.01% 47,949,195
2020-09-28 2020-09-24 407.507 117,734 +17,902 0.01% 47,977,422
2020-09-24 2020-09-22 415.028 99,832 +87 0.01% 41,433,079
2020-09-23 2020-09-21 418.219 99,745 +17,639 0.01% 41,715,235
2020-09-22 2020-09-18 424.600 82,106 -88 0.01% 34,862,236
2020-09-15 2020-09-11 420.498 82,194 -175 0.01% 34,562,407
2020-09-11 2020-09-09 418.903 82,369 +175 0.01% 34,504,584
2020-09-10 2020-09-08 419.358 82,194 +439 0.01% 34,468,742
2020-09-09 2020-09-07 421.637 81,755 +877 0.01% 34,470,973
2020-09-08 2020-09-04 433.717 80,878 +527 0.01% 35,078,150
2020-09-07 2020-09-03 440.554 80,351 +351 0.01% 35,398,971
2020-09-04 2020-09-02 448.987 80,000 -88 0.01% 35,918,956
2020-09-03 2020-09-01 449.215 80,088 +965 0.01% 35,976,720
2020-09-02 2020-08-31 450.064 79,123 -614 0.01% 35,610,448
2020-09-01 2020-08-28 437.869 79,737 +756 0.01% 34,914,395
2020-08-31 2020-08-27 436.489 78,981 +87 0.01% 34,474,327
2020-08-28 2020-08-26 439.480 78,894 -174 0.01% 34,672,342
2020-08-27 2020-08-25 431.427 79,068 +174 0.01% 34,112,054
2020-08-26 2020-08-24 438.330 78,894 -1,825 0.01% 34,581,577
2020-08-25 2020-08-21 433.037 80,719 -87 0.01% 34,954,350
2020-08-24 2020-08-20 426.825 80,806 +348 0.01% 34,490,013
2020-08-21 2020-08-19 429.816 80,458 -435 0.01% 34,582,146
2020-08-19 2020-08-17 433.268 80,893 -869 0.01% 35,048,312
2020-08-18 2020-08-14 423.834 81,762 -348 0.01% 34,653,489
2020-08-17 2020-08-13 427.975 82,110 -869 0.01% 35,141,058
2020-08-14 2020-08-12 425.444 82,979 +1,130 0.01% 35,302,946
2020-08-13 2020-08-11 430.276 81,849 -782 0.01% 35,217,687
2020-08-12 2020-08-10 430.276 82,631 -16,689 0.01% 35,554,163
2020-08-11 2020-08-07 438.790 99,320 +87 0.01% 43,580,604
2020-08-10 2020-08-06 442.932 99,233 -696 0.01% 43,953,422
2020-08-07 2020-08-05 444.082 99,929 -18,427 0.01% 44,376,668
2020-08-06 2020-08-04 433.498 118,356 -261 0.01% 51,307,047
2020-08-04 2020-07-31 425.905 118,617 -87 0.01% 50,519,518
2020-08-03 2020-07-30 417.161 118,704 +261 0.01% 49,518,673
2020-07-29 2020-07-27 407.037 118,443 +174 0.01% 48,210,660
2020-07-28 2020-07-24 414.630 118,269 +782 0.01% 49,037,865
2020-07-27 2020-07-23 432.347 117,487 -173 0.01% 50,795,172
2020-07-24 2020-07-22 415.550 117,660 +35,898 0.01% 48,893,647
2020-07-23 2020-07-21 437.179 81,762 -4,867 0.01% 35,744,642
2020-07-22 2020-07-20 398.063 86,629 -87 0.01% 34,483,810
2020-07-21 2020-07-17 398.983 86,716 -29,901 0.01% 34,598,253
2020-07-20 2020-07-16 386.789 116,617 +87 0.01% 45,106,115
2020-07-16 2020-07-14 409.338 116,530 -2,781 0.01% 47,700,127
2020-07-15 2020-07-13 415.550 119,311 +261 0.01% 49,579,720
2020-07-14 2020-07-10 418.542 119,050 +29,118 0.01% 49,827,367
2020-07-13 2020-07-09 426.365 89,932 -3,265 0.01% 38,343,832
2020-07-10 2020-07-08 411.869 93,197 -2,607 0.01% 38,384,935
2020-07-09 2020-07-07 400.134 95,804 -2,173 0.01% 38,334,435
2020-07-08 2020-07-06 406.577 97,977 +2,346 0.01% 39,835,157
2020-07-07 2020-07-03 397.373 95,631 +2,157 0.01% 38,001,162
2020-07-06 2020-07-02 402.665 93,474 -4,346 0.01% 37,638,709
2020-07-03 2020-06-30 379.656 97,820 +3,477 0.01% 37,137,909
2020-07-02 2020-06-29 368.151 94,343 +435 0.01% 34,732,457
2020-06-30 2020-06-26 367.461 93,908 -261 0.01% 34,507,488
2020-06-29 2020-06-24 365.620 94,169 -43,945 0.01% 34,430,053
2020-06-26 2020-06-23 368.151 138,114 -3,477 0.01% 50,846,788
2020-06-24 2020-06-22 358.487 141,591 -67,300 0.01% 50,758,519
2020-06-23 2020-06-19 345.602 208,891 +802 0.02% 72,193,069
2020-06-19 2020-06-17 337.778 208,089 +86 0.02% 70,287,973
2020-06-18 2020-06-16 340.309 208,003 -434 0.02% 70,785,387
2020-06-17 2020-06-15 330.645 208,437 +348 0.02% 68,918,755
2020-06-16 2020-06-12 340.770 208,089 -26 0.02% 70,910,414
2020-06-15 2020-06-11 338.699 208,115 +41,375 0.02% 70,488,300
2020-06-12 2020-06-10 341.000 166,740 -174 0.02% 56,858,296
2020-06-11 2020-06-09 334.557 166,914 -87 0.02% 55,842,263
2020-06-10 2020-06-08 336.858 167,001 +17,558 0.02% 56,255,630
2020-06-09 2020-06-05 338.469 149,443 +39,500 0.01% 50,581,778
2020-06-08 2020-06-04 335.938 109,943 -178 0.01% 36,933,994
2020-06-05 2020-06-03 336.398 110,121 -1,130 0.01% 37,044,468
2020-06-04 2020-06-02 331.336 111,251 -7,562 0.01% 36,861,437
2020-06-03 2020-06-01 325.353 118,813 -26,572 0.01% 38,656,205
2020-06-02 2020-05-29 310.857 145,385 +435 0.01% 45,194,001
2020-06-01 2020-05-28 310.167 144,950 +174 0.01% 44,958,722
2020-05-29 2020-05-27 313.849 144,776 -21,731 0.01% 45,437,747
2020-05-28 2020-05-26 313.388 166,507 +41,809 0.02% 52,181,366
2020-05-27 2020-05-25 316.380 124,698 -2,520 0.01% 39,451,909
2020-05-26 2020-05-22 297.972 127,218 +695 0.01% 37,907,415
2020-05-25 2020-05-21 311.778 126,523 -44,677 0.01% 39,447,058
2020-05-22 2020-05-20 305.795 171,200 +43,026 0.02% 52,352,157
2020-05-21 2020-05-19 305.105 128,174 -50,415 0.01% 39,106,532
2020-05-20 2020-05-18 293.140 178,589 +43,461 0.02% 52,351,602
2020-05-15 2020-05-13 292.910 135,128 -174 0.01% 39,580,347
2020-05-14 2020-05-12 289.459 135,302 +348 0.01% 39,164,330
2020-05-13 2020-05-11 287.618 134,954 -43,461 0.01% 38,815,181
2020-05-12 2020-05-08 279.334 178,415 +261 0.02% 49,837,459
2020-05-07 2020-05-05 291.760 178,154 +42,939 0.02% 51,978,133
2020-05-06 2020-05-04 283.476 135,215 -956 0.01% 38,330,230
2020-05-04 2020-04-28 290.609 136,171 -348 0.01% 39,572,530
2020-04-27 2020-04-23 281.175 136,519 +174 0.01% 38,385,760
2020-04-24 2020-04-22 279.104 136,345 +4 0.01% 38,054,486
2020-04-21 2020-04-17 284.166 136,341 -1,303 0.01% 38,743,538
2020-04-16 2020-04-14 286.928 137,644 -4,346 0.01% 39,493,860
2020-04-15 2020-04-09 284.627 141,990 -619 0.01% 40,414,136
2020-04-09 2020-04-07 280.485 142,609 -87 0.01% 39,999,677
2020-04-08 2020-04-06 276.573 142,696 -522 0.01% 39,465,909
2020-04-07 2020-04-03 271.971 143,218 -2,086 0.01% 38,951,207
2020-04-03 2020-04-01 265.759 145,304 -435 0.01% 38,615,832
2020-04-01 2020-03-30 266.909 145,739 -173 0.01% 38,899,106
2020-03-31 2020-03-27 269.901 145,912 -1,043 0.01% 39,381,737
2020-03-27 2020-03-25 266.909 146,955 -609 0.01% 39,223,667
2020-03-26 2020-03-24 257.476 147,564 -1,043 0.01% 37,994,116
2020-03-24 2020-03-20 250.803 148,607 -87 0.01% 37,271,048
2020-03-23 2020-03-19 245.050 148,694 +2,782 0.01% 36,437,527
2020-03-20 2020-03-18 255.175 145,912 +956 0.01% 37,233,031
2020-03-19 2020-03-17 265.989 144,956 +347 0.01% 38,556,701
2020-03-18 2020-03-16 262.998 144,609 +2,695 0.01% 38,031,845
2020-03-17 2020-03-13 274.042 141,914 +2,868 0.01% 38,890,439
2020-03-16 2020-03-12 274.272 139,046 +5,129 0.01% 38,136,479
2020-03-12 2020-03-10 291.790 133,917 +260 0.01% 39,075,587
2020-03-11 2020-03-09 288.762 133,657 +4,086 0.01% 38,595,096
2020-03-10 2020-03-06 297.379 129,571 +257 0.01% 38,531,635
2020-03-06 2020-03-04 297.146 129,314 +172 0.01% 38,425,095
2020-03-05 2020-03-03 299.242 129,142 +344 0.01% 38,644,649
2020-03-03 2020-02-28 297.844 128,798 -170,394 0.01% 38,361,748
2020-03-02 2020-02-27 303.666 299,192 +601 0.03% 90,854,469
2020-02-27 2020-02-25 304.830 298,591 +859 0.03% 91,019,635
2020-02-26 2020-02-24 303.666 297,732 +42,942 0.03% 90,411,117
2020-02-21 2020-02-19 314.844 254,790 -172 0.02% 80,219,102
2020-02-20 2020-02-18 314.378 254,962 +86 0.02% 80,154,508
2020-02-13 2020-02-11 314.611 254,876 -86 0.02% 80,186,825
2020-02-11 2020-02-07 315.077 254,962 -1,288 0.02% 80,332,629
2020-02-10 2020-02-06 317.871 256,250 -43,887 0.02% 81,454,532
2020-02-03 2020-01-30 300.406 300,137 -172 0.03% 90,162,921
2020-01-31 2020-01-29 307.159 300,309 +172 0.03% 92,242,671
2020-01-30 2020-01-24 316.008 300,137 +43,543 0.03% 94,845,802
2020-01-23 2020-01-21 316.474 256,594 +44,659 0.02% 81,205,357
2020-01-22 2020-01-20 326.255 211,935 -85 0.02% 69,144,804
2020-01-20 2020-01-16 323.693 212,020 +429 0.02% 68,629,425
2020-01-17 2020-01-15 325.789 211,591 -172 0.02% 68,934,024
2020-01-16 2020-01-14 323.227 211,763 -172 0.02% 68,447,608
2020-01-15 2020-01-13 326.255 211,935 -944 0.02% 69,144,804
2020-01-14 2020-01-10 320.200 212,879 +43,113 0.02% 68,163,871
2020-01-13 2020-01-09 319.967 169,766 -773 0.02% 54,319,552
2020-01-09 2020-01-07 314.145 170,539 +42,856 0.02% 53,574,039
2020-01-08 2020-01-06 312.748 127,683 -858 0.01% 39,932,621
2020-01-07 2020-01-03 310.419 128,541 -1,460 0.01% 39,901,622
2020-01-06 2020-01-02 303.200 130,001 -86 0.01% 39,416,350
2020-01-03 2019-12-31 294.584 130,087 +257 0.01% 38,321,557
2019-12-30 2019-12-24 295.050 129,830 -257 0.01% 38,306,317
2019-12-27 2019-12-20 298.543 130,087 -86 0.01% 38,836,551
2019-12-23 2019-12-19 296.913 130,173 +172 0.01% 38,650,029
2019-12-19 2019-12-17 298.776 130,001 -859 0.01% 38,841,150
2019-12-17 2019-12-13 297.379 130,860 -172 0.01% 38,914,956
2019-12-16 2019-12-12 290.858 131,032 -86 0.01% 38,111,719
2019-12-13 2019-12-11 286.201 131,118 -1,303 0.01% 37,526,056
2019-12-10 2019-12-06 288.297 132,421 +430 0.01% 38,176,511
2019-12-05 2019-12-03 288.064 131,991 -86 0.01% 38,021,806
2019-12-02 2019-11-28 291.557 132,077 -859 0.01% 38,507,937
2019-11-29 2019-11-27 288.995 132,936 -859 0.01% 38,417,855
2019-11-28 2019-11-26 289.461 133,795 -86 0.01% 38,728,416
2019-11-27 2019-11-25 290.625 133,881 -1,718 0.01% 38,909,196
2019-11-21 2019-11-19 293.187 135,599 -1,717 0.01% 39,755,841
2019-11-12 2019-11-08 295.748 137,316 -86 0.01% 40,610,991
2019-11-11 2019-11-07 294.584 137,402 +601 0.01% 40,476,440
2019-11-08 2019-11-06 292.488 136,801 -258 0.01% 40,012,680
2019-11-07 2019-11-05 291.324 137,059 -1,717 0.01% 39,928,555
2019-11-04 2019-10-31 285.269 138,776 -86 0.01% 39,588,512
2019-11-01 2019-10-30 280.612 138,862 -258 0.01% 38,966,302
2019-10-31 2019-10-29 282.242 139,120 +86 0.01% 39,265,480
2019-10-30 2019-10-28 283.173 139,034 -515 0.01% 39,370,717
2019-10-25 2019-10-23 280.845 139,549 -172 0.01% 39,191,579
2019-10-24 2019-10-22 282.009 139,721 -86 0.01% 39,402,571
2019-10-23 2019-10-21 282.475 139,807 -2,834 0.01% 39,491,938
2019-10-21 2019-10-17 275.954 142,641 +1,928 0.01% 39,362,389
2019-10-17 2019-10-15 275.256 140,713 -42,942 0.01% 38,732,045
2019-10-15 2019-10-11 276.187 183,655 -8,588 0.02% 50,723,145
2019-10-11 2019-10-09 267.338 192,243 -515 0.02% 51,393,850
2019-10-10 2019-10-08 269.201 192,758 -3,006 0.02% 51,890,634
2019-10-08 2019-10-03 267.105 195,764 -172 0.02% 52,289,559
2019-10-04 2019-10-02 265.941 195,936 +86 0.02% 52,107,360
2019-09-30 2019-09-26 262.215 195,850 +171 0.02% 51,354,759
2019-09-26 2019-09-24 262.913 195,679 +450 0.02% 51,446,625
2019-09-25 2019-09-23 262.913 195,229 +171 0.02% 51,328,314
2019-09-24 2019-09-20 268.037 195,058 -2,147 0.02% 52,282,677
2019-09-23 2019-09-19 268.037 197,205 +86 0.02% 52,858,152
2019-09-19 2019-09-17 270.831 197,119 +1,288 0.02% 53,385,944
2019-09-18 2019-09-16 273.626 195,831 +2,233 0.02% 53,584,358
2019-09-17 2019-09-13 280.379 193,598 +172 0.02% 54,280,780
2019-09-16 2019-09-12 276.420 193,426 +3,178 0.02% 53,466,813
2019-09-13 2019-09-11 286.434 190,248 +1,116 0.02% 54,493,404
2019-09-12 2019-09-10 285.502 189,132 +1,718 0.02% 53,997,570
2019-09-10 2019-09-06 290.392 187,414 -86 0.02% 54,423,593
2019-09-09 2019-09-05 287.831 187,500 -515 0.02% 53,968,267
2019-09-06 2019-09-04 288.762 188,015 -344 0.02% 54,291,634
2019-09-04 2019-09-02 276.653 188,359 +172 0.02% 52,110,057
2019-08-29 2019-08-27 281.077 188,187 +258 0.02% 52,895,121
2019-08-28 2019-08-26 291.996 187,929 +86 0.02% 54,874,432
2019-08-27 2019-08-23 298.379 187,843 +2,829 0.02% 56,048,455
2019-08-22 2019-08-20 298.379 185,014 +169 0.02% 55,204,340
2019-08-21 2019-08-19 298.852 184,845 -254 0.02% 55,241,321
2019-08-20 2019-08-16 289.631 185,099 -846 0.02% 53,610,448
2019-08-16 2019-08-14 278.046 185,945 -338 0.02% 51,701,257
2019-08-15 2019-08-13 276.627 186,283 -1,861 0.02% 51,530,975
2019-08-14 2019-08-12 283.484 188,144 +169 0.02% 53,335,802
2019-08-13 2019-08-09 286.321 187,975 +85 0.02% 53,821,217
2019-08-12 2019-08-08 291.759 187,890 -423 0.02% 54,818,620
2019-08-09 2019-08-07 291.523 188,313 +84 0.02% 54,897,511
2019-08-08 2019-08-06 289.395 188,229 +846 0.02% 54,472,490
2019-08-07 2019-08-05 292.941 187,383 +1,100 0.02% 54,892,217
2019-08-06 2019-08-02 302.871 186,283 +2,707 0.02% 56,419,811
2019-07-31 2019-07-29 313.275 183,576 -6,791 0.02% 57,509,694
2019-07-24 2019-07-22 315.166 190,367 +1,015 0.02% 59,997,215
2019-07-17 2019-07-15 321.786 189,352 +338 0.02% 60,930,858
2019-07-11 2019-07-09 319.895 189,014 +846 0.02% 60,464,580
2019-07-10 2019-07-08 324.151 188,168 -338 0.02% 60,994,756
2019-07-09 2019-07-05 329.116 188,506 -85 0.02% 62,040,271
2019-07-05 2019-07-03 330.534 188,591 -1,413 0.02% 62,335,781
2019-07-04 2019-07-02 331.007 190,004 -169 0.02% 62,892,673
2019-07-03 2019-06-28 326.042 190,173 -677 0.02% 62,004,384
2019-06-27 2019-06-25 321.786 190,850 +84 0.02% 61,412,894
2019-06-26 2019-06-24 326.751 190,766 -84 0.02% 62,333,037
2019-06-25 2019-06-21 327.224 190,850 -85 0.02% 62,450,731
2019-06-24 2019-06-20 328.879 190,935 -9,474 0.02% 62,794,550
2019-06-21 2019-06-19 328.406 200,409 -3,806 0.02% 65,815,584
2019-06-20 2019-06-18 320.368 204,215 -931 0.02% 65,423,867
2019-06-19 2019-06-17 311.856 205,146 -427 0.02% 63,976,006
2019-06-18 2019-06-14 307.837 205,573 +84 0.02% 63,282,894
2019-06-13 2019-06-11 313.038 205,489 -2,199 0.02% 64,325,895
2019-06-12 2019-06-10 304.999 207,688 -1,692 0.02% 63,344,715
2019-06-06 2019-06-04 289.158 209,380 +170 0.02% 60,543,974
2019-06-04 2019-05-31 294.833 209,210 +1,185 0.02% 61,681,960
2019-05-31 2019-05-29 301.926 208,025 -84,590 0.02% 62,808,107
2019-05-30 2019-05-28 300.980 292,615 -85,182 0.03% 88,071,271
2019-05-28 2019-05-24 293.178 377,797 +338 0.04% 110,761,662
2019-05-23 2019-05-21 289.158 377,459 -423 0.04% 109,145,420
2019-05-22 2019-05-20 286.321 377,882 +423 0.04% 108,195,606
2019-05-16 2019-05-14 292.232 377,459 +338 0.04% 110,305,592
2019-05-15 2019-05-10 297.906 377,121 +423 0.04% 112,346,756
2019-05-14 2019-05-09 293.178 376,698 +45,002 0.04% 110,439,460
2019-05-10 2019-05-08 308.546 331,696 +1,523 0.03% 102,343,442
2019-05-09 2019-05-07 313.511 330,173 +592 0.03% 103,512,871
2019-05-08 2019-05-06 314.457 329,581 +4,314 0.03% 103,638,968
2019-05-07 2019-05-03 328.879 325,267 +12 0.03% 106,973,550
2019-04-29 2019-04-25 319.658 325,255 +85 0.03% 103,970,456
2019-04-26 2019-04-24 323.205 325,170 +1,269 0.03% 105,096,501
2019-04-16 2019-04-12 326.988 323,901 +84 0.03% 105,911,652
2019-04-15 2019-04-11 327.461 323,817 +1,526 0.03% 106,037,308
2019-04-11 2019-04-09 333.844 322,291 +85 0.03% 107,595,014
2019-04-09 2019-04-04 331.007 322,206 -508 0.03% 106,652,474
2019-04-08 2019-04-03 331.953 322,714 +38,150 0.03% 107,125,827
2019-04-04 2019-04-02 329.352 284,564 -1,353 0.03% 93,721,741
2019-04-03 2019-04-01 328.170 285,917 +40,180 0.03% 93,829,352
2019-03-28 2019-03-26 314.220 245,737 +931 0.02% 77,215,557
2019-03-27 2019-03-25 313.747 244,806 +46,355 0.02% 76,807,257
2019-03-26 2019-03-22 322.495 198,451 +339 0.02% 63,999,552
2019-03-25 2019-03-21 321.550 198,112 -5,922 0.02% 63,702,865
2019-03-22 2019-03-20 323.914 204,034 +1,548 0.02% 66,089,488
2019-03-21 2019-03-19 329.116 202,486 +2,200 0.02% 66,641,308
2019-03-20 2019-03-18 331.716 200,286 +47,624 0.02% 66,438,151
2019-03-18 2019-03-14 322.023 152,662 -169 0.01% 49,160,617
2019-03-15 2019-03-13 325.569 152,831 +592 0.01% 49,757,055
2019-03-14 2019-03-12 327.933 152,239 -1,100 0.01% 49,924,262
2019-03-13 2019-03-11 325.457 153,339 -42,295 0.01% 49,905,227
2019-03-12 2019-03-08 318.761 195,634 +5,887 0.02% 62,360,526
2019-03-11 2019-03-07 324.739 189,747 +1,003 0.02% 61,618,337
2019-03-07 2019-03-05 331.913 188,744 -83 0.02% 62,646,657
2019-03-06 2019-03-04 333.826 188,827 -1,422 0.02% 63,035,441
2019-03-05 2019-03-01 329.283 190,249 -1,087 0.02% 62,645,749
2019-03-01 2019-02-27 320.435 191,336 -8,280 0.02% 61,310,770
2019-02-28 2019-02-26 322.826 199,616 -837 0.02% 64,441,316
2019-02-27 2019-02-25 327.370 200,453 -3,866 0.02% 65,622,276
2019-02-26 2019-02-22 319.000 204,319 +3,178 0.02% 65,177,825
2019-02-25 2019-02-21 315.652 201,141 +2,091 0.02% 63,490,657
2019-02-22 2019-02-20 310.870 199,050 -84 0.02% 61,878,648
2019-02-21 2019-02-19 307.761 199,134 +41,818 0.02% 61,285,714
2019-02-19 2019-02-15 300.109 157,316 +3,597 0.02% 47,211,946
2019-02-18 2019-02-14 308.239 153,719 -84 0.01% 47,382,258
2019-02-15 2019-02-13 309.435 153,803 -334 0.01% 47,592,045
2019-02-14 2019-02-12 301.305 154,137 -419 0.01% 46,442,194
2019-02-11 2019-02-04 291.500 154,556 -3,345 0.01% 45,053,119
2019-02-08 2019-01-31 291.739 157,901 -167 0.02% 46,065,946
2019-01-31 2019-01-29 289.348 158,068 -335 0.02% 45,736,677
2019-01-30 2019-01-28 291.739 158,403 -1,087 0.02% 46,212,399
2019-01-29 2019-01-25 290.305 159,490 +83 0.02% 46,300,686
2019-01-25 2019-01-23 287.196 159,407 -83 0.02% 45,781,043
2019-01-23 2019-01-21 290.544 159,490 -586 0.02% 46,338,825
2019-01-22 2019-01-18 286.239 160,076 +669 0.02% 45,820,060
2019-01-21 2019-01-17 284.805 159,407 -1,338 0.02% 45,399,852
2019-01-17 2019-01-15 283.370 160,745 -251 0.02% 45,550,286
2019-01-16 2019-01-14 278.826 160,996 +168 0.02% 44,889,929
2019-01-11 2019-01-09 281.935 160,828 -3,559 0.02% 45,343,052
2019-01-10 2019-01-08 274.044 164,387 -928 0.02% 45,049,230
2019-01-09 2019-01-07 276.196 165,315 -1,840 0.02% 45,659,329
2019-01-08 2019-01-04 271.413 167,155 -1,292 0.02% 45,368,092
2019-01-07 2019-01-03 264.479 168,447 +167 0.02% 44,550,614
2018-12-28 2018-12-24 272.131 168,280 +2,342 0.02% 45,794,155
2018-12-20 2018-12-18 274.522 165,938 -31,782 0.02% 45,553,633
2018-12-19 2018-12-17 276.435 197,720 +837 0.02% 54,656,739
2018-12-17 2018-12-13 280.022 196,883 -251 0.02% 55,131,575
2018-12-14 2018-12-12 275.000 197,134 -2,509 0.02% 54,211,904
2018-12-05 2018-12-03 280.979 199,643 -669 0.02% 56,095,398
2018-12-03 2018-11-29 272.848 200,312 +31,363 0.02% 54,654,748
2018-11-30 2018-11-28 275.479 168,949 -167 0.02% 46,541,823
2018-11-19 2018-11-15 273.805 169,116 -7,276 0.02% 46,304,742
2018-11-12 2018-11-08 271.413 176,392 -1,673 0.02% 47,875,137
2018-11-09 2018-11-07 268.305 178,065 -167 0.02% 47,775,661
2018-11-06 2018-11-02 271.652 178,232 -168 0.02% 48,417,158
2018-11-05 2018-11-01 255.392 178,400 +168 0.02% 45,561,854
2018-11-01 2018-10-30 244.631 178,232 -335 0.02% 43,601,015
2018-10-31 2018-10-29 245.587 178,567 +84 0.02% 43,853,769
2018-10-26 2018-10-24 252.283 178,483 -251 0.02% 45,028,201
2018-10-24 2018-10-22 258.261 178,734 -586 0.02% 46,160,044
2018-10-23 2018-10-19 249.892 179,320 -836 0.02% 44,810,553
2018-10-22 2018-10-18 242.479 180,156 -84 0.02% 43,683,957
2018-10-19 2018-10-16 238.892 180,240 +1,422 0.02% 43,057,811
2018-10-18 2018-10-15 238.413 178,818 +418 0.02% 42,632,586
2018-10-16 2018-10-12 240.326 178,400 -167 0.02% 42,874,216
2018-10-15 2018-10-11 235.185 178,567 +1,589 0.02% 41,996,283
2018-10-12 2018-10-10 249.652 176,978 -251 0.02% 44,182,986
2018-10-10 2018-10-08 251.805 177,229 -836 0.02% 44,627,077
2018-10-09 2018-10-05 255.631 178,065 +418 0.02% 45,518,878
2018-10-08 2018-10-04 256.348 177,647 +33 0.02% 45,539,467
2018-10-05 2018-10-03 259.935 177,614 +1,003 0.02% 46,168,102
2018-10-04 2018-10-02 261.370 176,611 +1,924 0.02% 46,160,786
2018-09-28 2018-09-26 271.413 174,687 -669 0.02% 47,412,377
2018-09-26 2018-09-21 273.805 175,356 -502 0.02% 48,013,283
2018-09-20 2018-09-18 263.522 175,858 +928 0.02% 46,342,452
2018-09-19 2018-09-17 260.413 174,930 +836 0.02% 45,554,099
2018-09-18 2018-09-14 264.239 174,094 -84 0.02% 46,002,493
2018-09-17 2018-09-13 260.652 174,178 +335 0.02% 45,399,919
2018-09-14 2018-09-12 250.609 173,843 +84 0.02% 43,566,611
2018-09-10 2018-09-06 259.935 173,759 +167 0.02% 45,166,053
2018-09-07 2018-09-05 262.805 173,592 -1,338 0.02% 45,620,777
2018-09-06 2018-09-04 268.544 174,930 -502 0.02% 46,976,357
2018-09-05 2018-09-03 265.435 175,432 +418 0.02% 46,565,801
2018-09-04 2018-08-31 267.109 175,014 +251 0.02% 46,747,808
2018-09-03 2018-08-30 272.848 174,763 +418 0.02% 47,683,752
2018-08-30 2018-08-28 275.239 174,345 -1,003 0.02% 47,986,614
2018-08-29 2018-08-27 270.218 175,348 -168 0.02% 47,382,126
2018-08-28 2018-08-24 264.718 175,516 -83,636 0.02% 46,462,184
2018-08-24 2018-08-22 267.587 259,152 -1,924 0.02% 69,345,764
2018-08-21 2018-08-17 267.381 261,076 +4,235 0.03% 69,806,745
2018-08-20 2018-08-16 265.922 256,841 -82 0.03% 68,299,799
2018-08-17 2018-08-15 267.867 256,923 +1,234 0.03% 68,821,214
2018-08-16 2018-08-14 272.485 255,689 -1,810 0.02% 69,671,540
2018-08-14 2018-08-10 279.778 257,499 +247 0.03% 72,042,474
2018-08-13 2018-08-09 282.208 257,252 -247 0.03% 72,598,681
2018-08-10 2018-08-08 278.319 257,499 +165 0.03% 71,666,927
2018-08-08 2018-08-06 272.242 257,334 -823 0.03% 70,057,227
2018-08-06 2018-08-02 272.485 258,157 +2,221 0.03% 70,344,034
2018-08-02 2018-07-31 281.479 255,936 -2,304 0.02% 72,040,661
2018-08-01 2018-07-30 285.855 258,240 -82 0.03% 73,819,073
2018-07-27 2018-07-25 290.473 258,322 -164 0.03% 75,035,547
2018-07-26 2018-07-24 288.285 258,486 +740 0.03% 74,517,704
2018-07-25 2018-07-23 284.396 257,746 -82 0.03% 73,301,953
2018-07-24 2018-07-20 284.639 257,828 -329 0.03% 73,387,945
2018-07-17 2018-07-13 284.639 258,157 -83 0.03% 73,481,591
2018-07-12 2018-07-10 284.396 258,240 -82 0.03% 73,442,445
2018-07-09 2018-07-05 276.375 258,322 -740 0.03% 71,393,654
2018-07-05 2018-07-03 283.424 259,062 +1,563 0.03% 73,424,334
2018-07-04 2018-06-29 286.827 257,499 -494 0.03% 73,857,619
2018-06-29 2018-06-27 280.021 257,993 +659 0.03% 72,243,396
2018-06-28 2018-06-26 287.799 257,334 +1,645 0.03% 74,060,497
2018-06-27 2018-06-25 290.716 255,689 +329 0.02% 74,332,883
2018-06-26 2018-06-22 294.362 255,360 +1,646 0.02% 75,168,306
2018-06-25 2018-06-21 296.550 253,714 +494 0.02% 75,238,827
2018-06-22 2018-06-20 301.654 253,220 +822 0.02% 76,384,904
2018-06-21 2018-06-19 301.168 252,398 +1,399 0.02% 76,014,241
2018-06-19 2018-06-14 310.648 250,999 +658 0.02% 77,972,345
2018-06-15 2018-06-13 313.079 250,341 +1,399 0.02% 78,376,451
2018-06-11 2018-06-07 320.128 248,942 -823 0.02% 79,693,280
2018-06-07 2018-06-05 313.565 249,765 -82 0.02% 78,317,541
2018-06-06 2018-06-04 313.322 249,847 -165 0.02% 78,282,522
2018-06-05 2018-06-01 308.460 250,012 -842 0.02% 77,118,794
2018-06-04 2018-05-31 308.460 250,854 +82 0.02% 77,378,517
2018-06-01 2018-05-30 306.759 250,772 +2,646 0.02% 76,926,531
2018-05-30 2018-05-28 316.239 248,126 -411 0.02% 78,467,049
2018-05-28 2018-05-24 316.482 248,537 +411 0.02% 78,657,436
2018-05-24 2018-05-21 318.913 248,126 -82 0.02% 79,130,491
2018-05-23 2018-05-18 315.266 248,208 +823 0.02% 78,251,650
2018-05-21 2018-05-17 314.780 247,385 +823 0.02% 77,871,920
2018-05-18 2018-05-16 316.239 246,562 -30,526 0.02% 77,972,452
2018-05-17 2018-05-15 317.454 277,088 +329 0.03% 87,962,719
2018-05-16 2018-05-14 322.802 276,759 -823 0.03% 89,338,278
2018-05-15 2018-05-11 318.426 277,582 -5,513 0.03% 88,389,433
2018-05-14 2018-05-10 313.808 283,095 +412 0.03% 88,837,472
2018-05-11 2018-05-09 312.350 282,683 -247 0.03% 88,295,906
2018-05-10 2018-05-08 311.377 282,930 -82 0.03% 88,097,966
2018-05-08 2018-05-04 309.190 283,012 -165 0.03% 87,504,364
2018-05-07 2018-05-03 312.593 283,177 +1,234 0.03% 88,519,040
2018-05-03 2018-04-30 312.593 281,943 -82 0.03% 88,133,301
2018-05-02 2018-04-27 306.759 282,025 +658 0.03% 86,513,666
2018-04-30 2018-04-26 312.207 281,367 +494 0.03% 87,844,619
2018-04-27 2018-04-25 318.352 280,873 +3,558 0.03% 89,416,578
2018-04-25 2018-04-23 318.107 277,315 -244 0.03% 88,215,708
2018-04-24 2018-04-20 319.827 277,559 -244 0.03% 88,770,956
2018-04-23 2018-04-19 320.073 277,803 -244 0.03% 88,917,286
2018-04-20 2018-04-18 314.419 278,047 +244 0.03% 87,423,269
2018-04-19 2018-04-17 313.927 277,803 +570 0.03% 87,209,965
2018-04-18 2018-04-16 318.107 277,233 +162 0.03% 88,189,623
2018-04-17 2018-04-13 324.744 277,071 +326 0.03% 89,977,138
2018-04-16 2018-04-12 326.219 276,745 +1,871 0.03% 90,279,468
2018-04-13 2018-04-11 325.236 274,874 -244 0.03% 89,398,821
2018-04-12 2018-04-10 320.565 275,118 -81 0.03% 88,193,155
2018-04-09 2018-04-04 306.061 275,199 +162 0.03% 84,227,612
2018-04-06 2018-04-03 310.732 275,037 +82 0.03% 85,462,675
2018-04-04 2018-03-29 313.682 274,955 +81 0.03% 86,248,307
2018-04-03 2018-03-28 313.682 274,874 +2,929 0.03% 86,222,899
2018-03-29 2018-03-27 323.761 271,945 -244 0.03% 88,045,089
2018-03-28 2018-03-26 319.827 272,189 -163 0.03% 87,053,483
2018-03-27 2018-03-23 315.648 272,352 +3,336 0.03% 85,967,417
2018-03-26 2018-03-22 324.498 269,016 +1,057 0.03% 87,295,192
2018-03-23 2018-03-21 330.890 267,959 +895 0.03% 88,664,893
2018-03-22 2018-03-20 336.790 267,064 +488 0.03% 89,944,415
2018-03-21 2018-03-19 340.477 266,576 +407 0.03% 90,763,055
2018-03-20 2018-03-16 346.623 266,169 -4,400 0.03% 92,260,302
2018-03-19 2018-03-15 355.965 270,569 +82 0.03% 96,312,994
2018-03-15 2018-03-13 357.685 270,487 -2,197 0.03% 96,749,265
2018-03-14 2018-03-12 359.160 272,684 -79,241 0.03% 97,937,307
2018-03-12 2018-03-08 347.852 351,925 -163 0.03% 122,417,877
2018-03-09 2018-03-07 341.706 352,088 -406 0.03% 120,310,715
2018-03-08 2018-03-06 347.852 352,494 -245 0.03% 122,615,805
2018-03-07 2018-03-05 340.723 352,739 +977 0.03% 120,186,308
2018-03-06 2018-03-02 351.294 351,762 +1,139 0.03% 123,571,818
2018-03-05 2018-03-01 358.423 350,623 -87,458 0.03% 125,671,330
2018-03-02 2018-02-28 349.081 438,081 +1,139 0.04% 152,925,901
2018-03-01 2018-02-27 356.210 436,942 +1,220 0.04% 155,643,311
2018-02-28 2018-02-26 363.585 435,722 +2,359 0.04% 158,422,166
2018-02-27 2018-02-23 351.294 433,363 +732 0.04% 152,237,745
2018-02-26 2018-02-22 344.165 432,631 +489 0.04% 148,896,317
2018-02-23 2018-02-21 348.098 432,142 -244 0.04% 150,427,769
2018-02-22 2018-02-20 341.461 432,386 -245 0.04% 147,642,760
2018-02-21 2018-02-15 344.165 432,631 -3,173 0.04% 148,896,317
2018-02-20 2018-02-13 326.956 435,804 -570 0.04% 142,488,934
2018-02-14 2018-02-12 317.123 436,374 +895 0.04% 138,384,313
2018-02-13 2018-02-09 317.369 435,479 +9,519 0.04% 138,207,542
2018-02-12 2018-02-08 333.102 425,960 +976 0.04% 141,888,239
2018-02-09 2018-02-07 329.169 424,984 -5,288 0.04% 139,891,537
2018-02-08 2018-02-06 327.940 430,272 +9,437 0.04% 141,103,309
2018-02-07 2018-02-05 351.785 420,835 +570 0.04% 148,043,645
2018-02-06 2018-02-02 355.227 420,265 -4,312 0.04% 149,289,531
2018-02-05 2018-02-01 357.440 424,577 +454 0.04% 151,760,642
2018-02-02 2018-01-31 364.323 424,123 -3,331 0.04% 154,517,728
2018-02-01 2018-01-30 353.998 427,454 -11,064 0.04% 151,317,850
2018-01-31 2018-01-29 359.160 438,518 -5,939 0.04% 157,498,320
2018-01-30 2018-01-26 365.552 444,457 +976 0.04% 162,472,178
2018-01-29 2018-01-25 360.144 443,481 -25,790 0.04% 159,716,920
2018-01-26 2018-01-24 370.469 469,271 -17,410 0.05% 173,850,223
2018-01-25 2018-01-23 372.927 486,681 +244 0.05% 181,496,501
2018-01-24 2018-01-22 369.977 486,437 -1,790 0.05% 179,970,526
2018-01-23 2018-01-19 362.356 488,227 +488 0.05% 176,912,110
2018-01-22 2018-01-18 365.798 487,739 +2,278 0.05% 178,413,905
2018-01-19 2018-01-17 363.340 485,461 -2,603 0.05% 176,387,199
2018-01-18 2018-01-16 354.490 488,064 -6,152 0.05% 173,013,631
2018-01-17 2018-01-15 334.823 494,216 +164,584 0.05% 165,474,925
2018-01-16 2018-01-12 337.773 329,632 +32,461 0.03% 111,340,812
2018-01-15 2018-01-11 329.906 297,171 -30,101 0.03% 98,038,628
2018-01-12 2018-01-10 334.086 327,272 -244 0.03% 109,336,859
2018-01-11 2018-01-09 330.644 327,516 +5,323 0.03% 108,291,181
2018-01-10 2018-01-08 322.040 322,193 +40,352 0.03% 103,758,977
2018-01-09 2018-01-05 311.223 281,841 -9,030 0.03% 87,715,463
2018-01-08 2018-01-04 312.944 290,871 -15,505 0.03% 91,026,347
2018-01-05 2018-01-03 306.307 306,376 -63,434 0.03% 93,844,985
2018-01-04 2018-01-02 307.536 369,810 +11,065 0.04% 113,729,792
2018-01-03 2017-12-29 294.752 358,745 +651 0.04% 105,740,978
2018-01-02 2017-12-28 294.998 358,094 -326 0.04% 105,637,125
2017-12-29 2017-12-27 290.819 358,420 -162 0.04% 104,235,407
2017-12-28 2017-12-22 290.082 358,582 +81 0.04% 104,018,067
2017-12-27 2017-12-21 289.836 358,501 -4,637 0.04% 103,906,439
2017-12-21 2017-12-19 286.640 363,138 -81,275 0.04% 104,089,886
2017-12-20 2017-12-18 290.082 444,413 -83,472 0.04% 128,916,067
2017-12-19 2017-12-15 278.282 527,885 +3,842 0.05% 146,900,757
2017-12-18 2017-12-14 281.478 524,043 -40,678 0.05% 147,506,343
2017-12-15 2017-12-13 281.969 564,721 -407 0.06% 159,233,940
2017-12-14 2017-12-12 280.494 565,128 +163 0.06% 158,515,142
2017-12-13 2017-12-11 284.428 564,965 -569 0.06% 160,691,604
2017-12-12 2017-12-08 279.511 565,534 -895 0.06% 158,072,917
2017-12-11 2017-12-07 274.594 566,429 +1,952 0.06% 155,538,153
2017-12-08 2017-12-06 270.415 564,477 +4,149 0.06% 152,643,115
2017-12-07 2017-12-05 281.232 560,328 +3,580 0.06% 157,582,009
2017-12-05 2017-12-01 289.590 556,748 +163 0.06% 161,228,658
2017-12-04 2017-11-30 289.098 556,585 -25 0.06% 160,907,803
2017-12-01 2017-11-29 294.998 556,610 +1,546 0.06% 164,199,010
2017-11-30 2017-11-28 295.982 555,064 -1,220 0.06% 164,288,753
2017-11-29 2017-11-27 295.982 556,284 -5,858 0.06% 164,649,850
2017-11-28 2017-11-24 303.602 562,142 -11,552 0.06% 170,667,677
2017-11-27 2017-11-23 304.832 573,694 -30,916 0.06% 174,880,053
2017-11-24 2017-11-22 312.452 604,610 +184,842 0.06% 188,911,833
2017-11-23 2017-11-21 300.898 419,768 +2,074 0.04% 126,307,468
2017-11-22 2017-11-20 285.165 417,694 -1,872 0.04% 119,111,724
2017-11-21 2017-11-17 287.378 419,566 -162 0.04% 120,573,837
2017-11-20 2017-11-16 286.640 419,728 -244 0.04% 120,310,845
2017-11-17 2017-11-15 283.198 419,972 +1,383 0.04% 118,935,390
2017-11-16 2017-11-14 289.590 418,589 +81 0.04% 121,219,192
2017-11-15 2017-11-13 289.344 418,508 +6,265 0.04% 121,092,853
2017-11-14 2017-11-10 282.215 412,243 +1,627 0.04% 116,341,179
2017-11-13 2017-11-09 283.198 410,616 +1,464 0.04% 116,285,786
2017-11-10 2017-11-08 279.019 409,152 +2,604 0.04% 114,161,279
2017-11-09 2017-11-07 280.740 406,548 -651 0.04% 114,134,310
2017-11-08 2017-11-06 275.332 407,199 +33,112 0.04% 112,114,816
2017-11-07 2017-11-03 275.578 374,087 -4,068 0.04% 103,089,994
2017-11-06 2017-11-02 275.086 378,155 +80,299 0.04% 104,025,118
2017-11-02 2017-10-31 266.973 297,856 -3,336 0.03% 79,519,650
2017-11-01 2017-10-30 266.728 301,192 +488 0.03% 80,336,231
2017-10-27 2017-10-25 270.415 300,704 -325 0.03% 81,314,908
2017-10-26 2017-10-24 270.907 301,029 -163 0.03% 81,550,798
2017-10-24 2017-10-20 270.661 301,192 +244 0.03% 81,520,913
2017-10-23 2017-10-19 267.465 300,948 +1,383 0.03% 80,493,098
2017-10-20 2017-10-18 273.857 299,565 +407 0.03% 82,037,902
2017-10-19 2017-10-17 272.873 299,158 -1,139 0.03% 81,632,272
2017-10-18 2017-10-16 277.298 300,297 -1,098 0.03% 83,271,882
2017-10-17 2017-10-13 269.923 301,395 -664 0.03% 81,353,580
2017-10-16 2017-10-12 268.203 302,059 +813 0.03% 81,013,019
2017-10-12 2017-10-10 271.153 301,246 +407 0.03% 81,683,641
2017-10-11 2017-10-09 271.153 300,839 +2,716 0.03% 81,573,281
2017-10-10 2017-10-06 266.973 298,123 +81 0.03% 79,590,932
2017-10-09 2017-10-04 264.761 298,042 +82 0.03% 78,909,893
2017-10-06 2017-10-03 263.532 297,960 -651 0.03% 78,521,943
2017-10-04 2017-09-29 258.124 298,611 -163 0.03% 77,078,523
2017-10-03 2017-09-28 258.124 298,774 +407 0.03% 77,120,597
2017-09-28 2017-09-26 259.844 298,367 +4,962 0.03% 77,528,978
2017-09-27 2017-09-25 259.599 293,405 +2,360 0.03% 76,167,502
2017-09-25 2017-09-21 269.432 291,045 -409 0.03% 78,416,776
2017-09-21 2017-09-19 265.990 291,454 +6,752 0.03% 77,523,892
2017-09-20 2017-09-18 268.203 284,702 -2,522 0.03% 76,357,826
2017-09-19 2017-09-15 257.140 287,224 +326 0.03% 73,856,835
2017-09-13 2017-09-11 262.303 286,898 -733 0.03% 75,254,110
2017-09-11 2017-09-07 257.878 287,631 -569 0.03% 74,173,618
2017-09-08 2017-09-06 259.107 288,200 +2,441 0.03% 74,674,594
2017-09-07 2017-09-05 260.582 285,759 +244 0.03% 74,463,607
2017-09-04 2017-08-31 262.548 285,515 -1,628 0.03% 74,961,534
2017-08-31 2017-08-29 259.599 287,143 +1,628 0.03% 74,541,896
2017-08-30 2017-08-28 263.532 285,515 +1,871 0.03% 75,242,289
2017-08-29 2017-08-25 263.040 283,644 +4,312 0.03% 74,609,763
2017-08-24 2017-08-21 259.822 279,332 +488 0.03% 72,576,498
2017-08-22 2017-08-18 260.817 278,844 +3,566 0.03% 72,727,291
2017-08-17 2017-08-15 262.808 275,278 +2,572 0.03% 72,345,287
2017-08-15 2017-08-11 262.808 272,706 -5,304 0.03% 71,669,345
2017-08-14 2017-08-10 271.270 278,010 -4,581 0.03% 75,415,695
2017-08-11 2017-08-09 283.464 282,591 +80 0.03% 80,104,492
2017-08-10 2017-08-08 286.949 282,511 +1,125 0.03% 81,066,139
2017-08-09 2017-08-07 283.216 281,386 +563 0.03% 79,692,889
2017-08-08 2017-08-04 283.216 280,823 -11,170 0.03% 79,533,438
2017-08-07 2017-08-03 283.216 291,993 -5,947 0.03% 82,696,956
2017-08-04 2017-08-02 285.953 297,940 -14,311 0.03% 85,196,875
2017-08-03 2017-08-01 283.216 312,251 +11,251 0.03% 88,434,336
2017-08-01 2017-07-28 274.505 301,000 +1,366 0.03% 82,626,019
2017-07-31 2017-07-27 278.238 299,634 +1,367 0.03% 83,369,600
2017-07-28 2017-07-26 272.265 298,267 +1,768 0.03% 81,207,726
2017-07-26 2017-07-24 271.519 296,499 +241 0.03% 80,504,991
2017-07-25 2017-07-21 272.763 296,258 -1,206 0.03% 80,808,205
2017-07-24 2017-07-20 275.501 297,464 -1,768 0.03% 81,951,490
2017-07-21 2017-07-19 264.799 299,232 -78,755 0.03% 79,236,354
2017-07-20 2017-07-18 263.057 377,987 -6,108 0.04% 99,432,114
2017-07-19 2017-07-17 263.555 384,095 -241 0.04% 101,230,046
2017-07-18 2017-07-14 261.066 384,336 -6,670 0.04% 100,337,061
2017-07-17 2017-07-13 259.822 391,006 -62,298 0.04% 101,591,820
2017-07-14 2017-07-12 252.356 453,304 -402 0.05% 114,393,758
2017-07-11 2017-07-07 248.125 453,706 +80 0.05% 112,575,660
2017-07-10 2017-07-06 248.249 453,626 +322 0.05% 112,612,257
2017-07-07 2017-07-05 248.249 453,304 +723 0.05% 112,532,321
2017-07-06 2017-07-04 247.627 452,581 +1,768 0.05% 112,071,251
2017-07-05 2017-07-03 252.356 450,813 +4,018 0.05% 113,765,141
2017-07-04 2017-06-30 251.111 446,795 +402 0.05% 112,195,204
2017-07-03 2017-06-29 252.853 446,393 +80 0.05% 112,871,918
2017-06-29 2017-06-27 250.862 446,313 +81 0.05% 111,963,094
2017-06-28 2017-06-26 252.107 446,232 +562 0.05% 112,498,046
2017-06-23 2017-06-21 249.120 445,670 -321 0.05% 111,025,388
2017-06-20 2017-06-16 245.885 445,991 +161 0.05% 109,662,429
2017-06-19 2017-06-15 246.383 445,830 -9,483 0.05% 109,844,750
2017-06-16 2017-06-14 249.618 455,313 -884 0.05% 113,654,283
2017-06-14 2017-06-12 248.498 456,197 -1,527 0.05% 113,364,040
2017-06-13 2017-06-09 255.591 457,724 +321 0.05% 116,990,056
2017-06-12 2017-06-08 255.840 457,403 -241 0.05% 117,021,846
2017-06-08 2017-06-06 255.093 457,644 +402 0.05% 116,741,820
2017-06-07 2017-06-05 253.600 457,242 +482 0.05% 115,956,506
2017-06-06 2017-06-02 255.093 456,760 +1,849 0.05% 116,516,318
2017-06-02 2017-05-31 244.765 454,911 +400 0.05% 111,346,257
2017-06-01 2017-05-29 245.387 454,511 +161 0.05% 111,531,138
2017-05-24 2017-05-22 244.392 454,350 -62 0.05% 111,039,332
2017-05-23 2017-05-19 243.521 454,412 -161 0.05% 110,658,669
2017-05-19 2017-05-17 246.009 454,573 +2,411 0.05% 111,829,178
2017-05-18 2017-05-16 244.765 452,162 +80,363 0.05% 110,673,399
2017-05-17 2017-05-15 245.263 371,799 +321 0.04% 91,188,415
2017-05-16 2017-05-12 243.272 371,478 +80 0.04% 90,370,084
2017-05-15 2017-05-11 243.521 371,398 -562 0.04% 90,443,053
2017-05-12 2017-05-10 241.654 371,960 +68,549 0.04% 89,885,635
2017-05-11 2017-05-09 241.903 303,411 -1,768 0.03% 73,396,003
2017-05-09 2017-05-05 235.557 305,179 +1,206 0.03% 71,886,955
2017-05-08 2017-05-04 237.174 303,973 +80 0.03% 72,094,599
2017-05-05 2017-05-02 238.419 303,893 -80 0.03% 72,453,776
2017-05-02 2017-04-27 244.095 303,973 +402 0.03% 74,198,305
2017-04-28 2017-04-26 243.592 303,571 +2,952 0.03% 73,947,473
2017-04-25 2017-04-21 239.945 300,619 +397 0.03% 72,132,043
2017-04-24 2017-04-20 240.825 300,222 -477 0.03% 72,301,071
2017-04-21 2017-04-19 239.945 300,699 +1,431 0.03% 72,151,239
2017-04-20 2017-04-18 241.077 299,268 +796 0.03% 72,146,594
2017-04-18 2017-04-12 245.478 298,472 -239 0.03% 73,268,423
2017-04-13 2017-04-11 243.718 298,711 +318 0.03% 72,801,181
2017-04-06 2017-04-03 246.610 298,393 -79 0.03% 73,586,757
2017-04-05 2017-03-31 245.981 298,472 +159 0.03% 73,418,563
2017-04-03 2017-03-30 244.472 298,313 -403 0.03% 72,929,272
2017-03-30 2017-03-28 245.730 298,716 +80 0.03% 73,403,451
2017-03-28 2017-03-24 246.987 298,636 +238 0.03% 73,759,350
2017-03-24 2017-03-22 246.987 298,398 +1,432 0.03% 73,700,567
2017-03-23 2017-03-21 251.137 296,966 -477 0.03% 74,579,288
2017-03-22 2017-03-20 252.018 297,443 +556 0.03% 74,960,920
2017-03-21 2017-03-17 247.113 296,887 +636 0.03% 73,364,705
2017-03-20 2017-03-16 248.245 296,251 +2,386 0.03% 73,542,842
2017-03-17 2017-03-15 244.850 293,865 +1,829 0.03% 71,952,726
2017-03-15 2017-03-13 241.203 292,036 -795 0.03% 70,439,851
2017-03-14 2017-03-10 239.065 292,831 +795 0.03% 70,005,571
2017-03-13 2017-03-09 239.442 292,036 +397 0.03% 69,925,692
2017-03-10 2017-03-08 241.203 291,639 +557 0.03% 70,344,094
2017-03-08 2017-03-06 241.077 291,082 -318 0.03% 70,173,138
2017-03-03 2017-03-01 243.341 291,400 +159 0.03% 70,909,423
2017-03-02 2017-02-28 242.334 291,241 -78,962 0.03% 70,577,727
2017-03-01 2017-02-27 245.730 370,203 -556 0.04% 90,969,945
2017-02-27 2017-02-23 252.018 370,759 +318 0.04% 93,437,854
2017-02-24 2017-02-22 251.515 370,441 -80 0.04% 93,171,370
2017-02-23 2017-02-21 250.257 370,521 +80 0.04% 92,725,533
2017-02-22 2017-02-20 252.521 370,441 +318 0.04% 93,544,055
2017-02-20 2017-02-16 254.533 370,123 -892 0.04% 94,208,485
2017-02-17 2017-02-15 254.030 371,015 +1,113 0.04% 94,248,897
2017-02-16 2017-02-14 248.748 369,902 -239 0.04% 92,012,409
2017-02-15 2017-02-13 249.880 370,141 +159 0.04% 92,490,792
2017-02-14 2017-02-10 246.233 369,982 +27,037 0.04% 91,101,750
2017-02-13 2017-02-09 245.856 342,945 +39,759 0.04% 84,314,967
2017-02-10 2017-02-08 245.856 303,186 -2,540 0.03% 74,539,992
2017-02-07 2017-02-03 234.412 305,726 +15,904 0.03% 71,665,761
2017-02-06 2017-02-02 235.544 289,822 +79 0.03% 68,265,702
2017-02-02 2017-01-27 237.304 289,743 +636 0.03% 68,757,217
2017-02-01 2017-01-25 233.657 289,107 +80 0.03% 67,551,929
2017-01-25 2017-01-23 232.903 289,027 +79 0.03% 67,315,153
2017-01-10 2017-01-06 233.154 288,948 -2,703 0.03% 67,369,428
2017-01-09 2017-01-05 233.028 291,651 +954 0.03% 67,962,966
2017-01-04 2016-12-30 230.387 290,697 -80 0.03% 66,972,954
2017-01-03 2016-12-29 227.495 290,777 -556 0.03% 66,150,336
2016-12-28 2016-12-22 227.621 291,333 +238 0.03% 66,313,461
2016-12-23 2016-12-21 229.004 291,095 +1,432 0.03% 66,661,968
2016-12-22 2016-12-20 229.004 289,663 +1,272 0.03% 66,334,034
2016-12-21 2016-12-19 229.633 288,391 -636 0.03% 66,224,077
2016-12-20 2016-12-16 232.777 289,027 +1,829 0.03% 67,278,805
2016-12-19 2016-12-15 235.041 287,198 +874 0.03% 67,503,167
2016-12-16 2016-12-14 238.939 286,324 -57,014 0.03% 68,413,970
2016-12-15 2016-12-13 238.436 343,338 -61,150 0.04% 81,864,128
2016-12-14 2016-12-12 238.436 404,488 -874 0.04% 96,444,488
2016-12-13 2016-12-09 242.334 405,362 +6,282 0.04% 98,233,176
2016-12-09 2016-12-07 243.466 399,080 +2,306 0.04% 97,162,516
2016-12-08 2016-12-06 246.987 396,774 -79,678 0.04% 97,998,206
2016-12-07 2016-12-05 248.245 476,452 +398 0.05% 118,276,847
2016-12-06 2016-12-02 255.036 476,054 +1,193 0.05% 121,410,880
2016-12-02 2016-11-30 256.545 474,861 +795 0.05% 121,823,229
2016-12-01 2016-11-29 256.042 474,066 +358 0.05% 121,380,807
2016-11-30 2016-11-28 257.551 473,708 -795 0.05% 122,004,011
2016-11-25 2016-11-23 256.042 474,503 +159 0.05% 121,492,697
2016-11-24 2016-11-22 256.294 474,344 +397 0.05% 121,571,291
2016-11-22 2016-11-18 255.287 473,947 -318 0.05% 120,992,724
2016-11-17 2016-11-15 255.790 474,265 +2,147 0.05% 121,312,474
2016-11-16 2016-11-14 256.797 472,118 -79,916 0.05% 121,238,271
2016-11-15 2016-11-11 259.312 552,034 +80 0.06% 143,148,870
2016-11-14 2016-11-10 257.551 551,954 -79,916 0.06% 142,156,353
2016-11-11 2016-11-09 254.533 631,870 +716 0.06% 160,831,711
2016-11-09 2016-11-07 254.784 631,154 -795 0.06% 160,808,210
2016-11-07 2016-11-03 251.766 631,949 -2,943 0.06% 159,103,429
2016-11-04 2016-11-02 255.287 634,892 +39,821 0.07% 162,079,963
2016-11-03 2016-11-01 259.060 595,071 +397 0.06% 154,159,198
2016-11-01 2016-10-28 256.545 594,674 +795 0.06% 152,560,659
2016-10-31 2016-10-27 258.557 593,879 +3,181 0.06% 153,551,660
2016-10-28 2016-10-26 259.563 590,698 +38,424 0.06% 153,323,467
2016-10-26 2016-10-24 261.575 552,274 +239 0.06% 144,461,250
2016-10-19 2016-10-17 255.790 552,035 +39,759 0.06% 141,205,300
2016-10-17 2016-10-13 255.539 512,276 +39,918 0.05% 130,906,482
2016-10-14 2016-10-12 259.060 472,358 -1,670 0.05% 122,369,147
2016-10-13 2016-10-11 260.066 474,028 +1,113 0.05% 123,278,677
2016-10-12 2016-10-07 262.581 472,915 +875 0.05% 124,178,675
2016-10-11 2016-10-06 261.827 472,040 -159 0.05% 123,592,741
2016-10-07 2016-10-05 260.821 472,199 +1,352 0.05% 123,159,311
2016-10-04 2016-09-30 256.294 470,847 -80 0.05% 120,675,032
2016-10-03 2016-09-29 260.066 470,927 -19 0.05% 122,472,212
2016-09-30 2016-09-28 259.563 470,946 +19 0.05% 122,240,254
2016-09-29 2016-09-27 258.306 470,927 -3,180 0.05% 121,643,096
2016-09-28 2016-09-26 255.287 474,107 -6,680 0.05% 121,033,570
2016-09-27 2016-09-23 257.803 480,787 -2,147 0.05% 123,948,140
2016-09-26 2016-09-22 260.066 482,934 +1,431 0.05% 125,594,827
2016-09-23 2016-09-21 261.575 481,503 +4,123 0.05% 125,949,303
2016-09-22 2016-09-20 260.569 477,380 -1,511 0.05% 124,390,556
2016-09-21 2016-09-19 256.797 478,891 +397 0.05% 122,977,554
2016-09-19 2016-09-14 250.634 478,494 -874 0.05% 119,927,072
2016-09-15 2016-09-13 249.000 479,368 -12,644 0.05% 119,362,434
2016-09-14 2016-09-12 252.772 492,012 +40,157 0.05% 124,367,009
2016-09-13 2016-09-09 263.587 451,855 +75,860 0.05% 119,103,303
2016-09-12 2016-09-08 249.754 375,995 +2,465 0.04% 93,906,305
2016-09-08 2016-09-06 249.125 373,530 +82,143 0.04% 93,055,790
2016-09-07 2016-09-05 244.472 291,387 +874 0.03% 71,236,056
2016-09-06 2016-09-02 239.945 290,513 +637 0.03% 69,707,158
2016-09-05 2016-09-01 239.191 289,876 -80 0.03% 69,335,589
2016-09-02 2016-08-31 238.562 289,956 +318 0.03% 69,172,404
2016-08-25 2016-08-23 238.562 289,638 -397 0.03% 69,096,541
2016-08-23 2016-08-19 243.252 290,035 +15,291 0.03% 70,551,711
2016-08-22 2016-08-18 243.761 274,744 +78 0.03% 66,971,955
2016-08-19 2016-08-17 243.252 274,666 -4,480 0.03% 66,813,165
2016-08-18 2016-08-16 255.211 279,146 +79 0.03% 71,241,260
2016-08-17 2016-08-15 254.703 279,067 +235 0.03% 71,079,082
2016-08-16 2016-08-12 250.759 278,832 -78 0.03% 69,919,529
2016-08-15 2016-08-11 251.522 278,910 +3,301 0.03% 70,151,992
2016-08-12 2016-08-10 244.397 275,609 +5,345 0.03% 67,358,129
2016-08-11 2016-08-09 246.815 270,264 +314 0.03% 66,705,122
2016-08-10 2016-08-08 247.960 269,950 -157 0.03% 66,936,720
2016-08-09 2016-08-05 245.034 270,107 +314 0.03% 66,185,275
2016-08-04 2016-08-01 244.652 269,793 -78 0.03% 66,005,362
2016-08-03 2016-07-29 243.634 269,871 -157 0.03% 65,749,772
2016-07-29 2016-07-27 246.433 270,028 -79 0.03% 66,543,812
2016-07-28 2016-07-26 246.433 270,107 +550 0.03% 66,563,280
2016-07-26 2016-07-22 244.779 269,557 +157 0.03% 65,981,918
2016-07-25 2016-07-21 243.634 269,400 -157 0.03% 65,635,020
2016-07-22 2016-07-20 244.143 269,557 -236 0.03% 65,810,447
2016-07-21 2016-07-19 241.090 269,793 -16,977 0.03% 65,044,285
2016-07-20 2016-07-18 242.362 286,770 +707 0.03% 69,502,104
2016-07-19 2016-07-15 241.471 286,063 +1,729 0.03% 69,075,995
2016-07-18 2016-07-14 241.853 284,334 +4,245 0.03% 68,767,014
2016-07-15 2016-07-13 239.436 280,089 +9,432 0.03% 67,063,301
2016-07-13 2016-07-11 235.492 270,657 +157 0.03% 63,737,487
2016-07-07 2016-07-05 235.237 270,500 -236 0.03% 63,631,687
2016-07-05 2016-06-30 238.672 270,736 -314 0.03% 64,617,194
2016-07-04 2016-06-29 237.146 271,050 -2,475 0.03% 64,278,328
2016-06-30 2016-06-28 234.474 273,525 -158 0.03% 64,134,486
2016-06-28 2016-06-24 232.438 273,683 -393 0.03% 63,614,427
2016-06-24 2016-06-22 237.018 274,076 -157 0.03% 64,961,062
2016-06-22 2016-06-20 231.675 274,233 -239 0.03% 63,532,934
2016-06-21 2016-06-17 227.986 274,472 +157 0.03% 62,575,641
2016-06-20 2016-06-16 227.604 274,315 -234,626 0.03% 62,435,149
2016-06-17 2016-06-15 230.912 508,941 +393 0.05% 117,520,417
2016-06-16 2016-06-14 233.202 508,548 -78,601 0.05% 118,594,260
2016-06-15 2016-06-13 233.329 587,149 -629 0.06% 136,998,847
2016-06-14 2016-06-10 237.782 587,778 -707 0.06% 139,762,893
2016-06-13 2016-06-08 243.634 588,485 +786 0.06% 143,375,000
2016-06-10 2016-06-07 246.687 587,699 -393 0.06% 144,977,970
2016-06-08 2016-06-06 243.889 588,092 +393 0.06% 143,428,890
2016-06-07 2016-06-03 241.726 587,699 -5,916 0.06% 142,061,961
2016-06-06 2016-06-02 239.436 593,615 -2,358 0.06% 142,132,613
2016-06-03 2016-06-01 236.255 595,973 +5,978 0.06% 140,801,649
2016-06-02 2016-05-31 236.637 589,995 +393 0.06% 139,614,501
2016-06-01 2016-05-30 232.947 589,602 -786 0.06% 137,346,168
2016-05-31 2016-05-27 231.929 590,388 -236 0.06% 136,928,372
2016-05-30 2016-05-26 226.968 590,624 +78 0.06% 134,052,585
2016-05-26 2016-05-24 224.423 590,546 +158 0.06% 132,532,249
2016-05-24 2016-05-20 226.586 590,388 -79 0.06% 133,773,686
2016-05-23 2016-05-19 226.077 590,467 -163 0.06% 133,491,100
2016-05-17 2016-05-13 228.367 590,630 -2,043 0.06% 134,880,513
2016-05-16 2016-05-12 231.039 592,673 +1,493 0.06% 136,930,515
2016-05-12 2016-05-10 236.382 591,180 +79 0.06% 139,744,491
2016-05-11 2016-05-09 234.983 591,101 -1,572 0.06% 138,898,592
2016-05-10 2016-05-06 235.237 592,673 -1,336 0.06% 139,418,790
2016-05-06 2016-05-04 238.545 594,009 +1,179 0.06% 141,697,945
2016-05-05 2016-05-03 238.545 592,830 +707 0.06% 141,416,700
2016-05-04 2016-04-29 253.446 592,123 +1,493 0.06% 150,071,406
2016-05-03 2016-04-28 255.899 590,630 -4,609 0.06% 151,141,899
2016-04-29 2016-04-27 257.191 595,239 -13,167 0.06% 153,089,863
2016-04-28 2016-04-26 258.740 608,406 +77,298 0.06% 157,418,919
2016-04-27 2016-04-25 257.836 531,108 +151,032 0.06% 136,938,835
2016-04-26 2016-04-22 263.388 380,076 +102,314 0.04% 100,107,435
2016-04-25 2016-04-21 259.515 277,762 -155 0.03% 72,083,292
2016-04-22 2016-04-20 253.059 277,917 +465 0.03% 70,329,399
2016-04-21 2016-04-19 253.059 277,452 -852 0.03% 70,211,727
2016-04-19 2016-04-15 248.927 278,304 +852 0.03% 69,277,499
2016-04-18 2016-04-14 250.348 277,452 -387 0.03% 69,459,458
2016-04-15 2016-04-13 250.089 277,839 +1,007 0.03% 69,484,598
2016-04-14 2016-04-12 242.730 276,832 +542 0.03% 67,195,449
2016-04-13 2016-04-11 241.697 276,290 +1,084 0.03% 66,778,511
2016-04-12 2016-04-08 239.631 275,206 +1,589 0.03% 65,947,994
2016-04-08 2016-04-06 235.758 273,617 -775 0.03% 64,507,405
2016-04-07 2016-04-05 234.854 274,392 +78 0.03% 64,442,127
2016-04-05 2016-03-31 241.181 274,314 -775 0.03% 66,159,249
2016-04-01 2016-03-30 240.535 275,089 -774 0.03% 66,168,578
2016-03-30 2016-03-24 235.242 275,863 +697 0.03% 64,894,449
2016-03-29 2016-03-23 238.082 275,166 +1,007 0.03% 65,512,083
2016-03-24 2016-03-22 240.406 274,159 -3,176 0.03% 65,909,483
2016-03-23 2016-03-21 239.373 277,335 +1,007 0.03% 66,386,555
2016-03-22 2016-03-18 226.720 276,328 +77 0.03% 62,649,142
2016-03-16 2016-03-14 226.591 276,251 -77 0.03% 62,596,017
2016-03-14 2016-03-10 220.781 276,328 -775 0.03% 61,007,991
2016-03-11 2016-03-09 221.685 277,103 +190 0.03% 61,429,537
2016-03-10 2016-03-08 222.330 276,913 +275 0.03% 61,566,181
2016-03-09 2016-03-07 223.492 276,638 -394 0.03% 61,826,495
2016-03-04 2016-03-02 225.946 277,032 +542 0.03% 62,594,144
2016-03-03 2016-03-01 218.328 276,490 -3,176 0.03% 60,365,494
2016-03-02 2016-02-29 218.070 279,666 -3,562 0.03% 60,986,687
2016-03-01 2016-02-26 223.751 283,228 -233 0.03% 63,372,446
2016-02-29 2016-02-25 217.295 283,461 -8,287 0.03% 61,594,673
2016-02-26 2016-02-24 222.460 291,748 -3,176 0.03% 64,902,121
2016-02-25 2016-02-23 223.751 294,924 +155 0.03% 65,989,433
2016-02-24 2016-02-22 224.267 294,769 +233 0.03% 66,106,985
2016-02-23 2016-02-19 221.039 294,536 +464 0.03% 65,104,029
2016-02-22 2016-02-18 220.781 294,072 +5,887 0.03% 64,925,531
2016-02-19 2016-02-17 218.328 288,185 +1,394 0.03% 62,918,839
2016-02-18 2016-02-16 218.199 286,791 +7,203 0.03% 62,577,462
2016-02-17 2016-02-15 216.262 279,588 -4,570 0.03% 60,464,304
2016-02-16 2016-02-12 210.452 284,158 -2,633 0.03% 59,801,656
2016-02-15 2016-02-11 210.710 286,791 +2,246 0.03% 60,429,833
2016-02-11 2016-02-04 213.680 284,545 +310 0.03% 60,801,554
2016-02-05 2016-02-03 214.584 284,235 +774 0.03% 60,992,200
2016-02-03 2016-02-01 217.037 283,461 +542 0.03% 61,521,477
2016-02-02 2016-01-29 219.877 282,919 -154 0.03% 62,207,462
2016-01-28 2016-01-26 210.581 283,073 +1,549 0.03% 59,609,864
2016-01-26 2016-01-22 214.455 281,524 +232 0.03% 60,374,115
2016-01-25 2016-01-21 209.807 281,292 +1,394 0.03% 59,016,910
2016-01-22 2016-01-20 217.037 279,898 +852 0.03% 60,748,174
2016-01-21 2016-01-19 228.657 279,046 -697 0.03% 63,805,789
2016-01-20 2016-01-18 222.718 279,743 -1,035 0.03% 62,303,730
2016-01-19 2016-01-15 226.462 280,778 +1,655 0.03% 63,585,543
2016-01-18 2016-01-14 232.143 279,123 +542 0.03% 64,796,423
2016-01-15 2016-01-13 232.143 278,581 +1,239 0.03% 64,670,602
2016-01-14 2016-01-12 231.885 277,342 +620 0.03% 64,311,360
2016-01-13 2016-01-11 235.112 276,722 +309 0.03% 65,060,793
2016-01-12 2016-01-08 240.793 276,413 -387 0.03% 66,558,423
2016-01-11 2016-01-07 237.695 276,800 +2,091 0.03% 65,793,895
2016-01-07 2016-01-05 247.507 274,709 +775 0.03% 67,992,455
2016-01-06 2016-01-04 248.927 273,934 +2,478 0.03% 68,189,686
2016-01-05 2015-12-31 256.287 271,456 +388 0.03% 69,570,589
2015-12-29 2015-12-24 262.355 271,068 +7,102 0.03% 71,116,058
2015-12-22 2015-12-18 256.803 263,966 +1,317 0.03% 67,787,325
2015-12-16 2015-12-14 252.543 262,649 -388 0.03% 66,330,050
2015-12-15 2015-12-11 250.735 263,037 -24,552 0.03% 65,952,580
2015-12-11 2015-12-09 256.029 287,589 +697 0.03% 73,631,001
2015-12-10 2015-12-08 262.871 286,892 -155 0.03% 75,415,729
2015-12-08 2015-12-04 265.970 287,047 +49 0.03% 76,345,941
2015-12-03 2015-12-01 263.388 286,998 +11 0.03% 75,591,813
2015-12-02 2015-11-30 260.806 286,987 -78 0.03% 74,847,848
2015-12-01 2015-11-27 263.130 287,065 +71 0.03% 75,535,333
2015-11-30 2015-11-26 269.844 286,994 +542 0.03% 77,443,474
2015-11-27 2015-11-25 271.135 286,452 +775 0.03% 77,667,062
2015-11-26 2015-11-24 272.168 285,677 +929 0.03% 77,752,006
2015-11-25 2015-11-23 271.651 284,748 +387 0.03% 77,352,105
2015-11-24 2015-11-20 272.168 284,361 +5,499 0.03% 77,393,834
2015-11-23 2015-11-19 268.552 278,862 +465 0.03% 74,889,063
2015-11-19 2015-11-17 269.327 278,397 +155 0.03% 74,979,852
2015-11-18 2015-11-16 267.261 278,242 +387 0.03% 74,363,317
2015-11-17 2015-11-13 271.651 277,855 +388 0.03% 75,479,614
2015-11-16 2015-11-12 276.041 277,467 +1,084 0.03% 76,592,238
2015-11-13 2015-11-11 270.876 276,383 +697 0.03% 74,865,638
2015-11-12 2015-11-10 273.717 275,686 +77 0.03% 75,459,912
2015-11-11 2015-11-09 274.492 275,609 +6,274 0.03% 75,652,342
2015-11-10 2015-11-06 274.233 269,335 +2,401 0.03% 73,860,633
2015-11-09 2015-11-05 270.876 266,934 +6,196 0.03% 72,306,127
2015-11-06 2015-11-04 270.102 260,738 -5,756 0.03% 70,425,791
2015-11-05 2015-11-03 257.965 266,494 -774 0.03% 68,746,191
2015-11-04 2015-11-02 256.674 267,268 +232 0.03% 68,600,782
2015-11-03 2015-10-30 263.130 267,036 -2,288 0.03% 70,265,108
2015-11-02 2015-10-29 263.904 269,324 -387 0.03% 71,075,786
2015-10-30 2015-10-28 262.871 269,711 -620 0.03% 70,899,334
2015-10-29 2015-10-27 264.421 270,331 -6,041 0.03% 71,481,149
2015-10-28 2015-10-26 263.904 276,372 -2,789 0.03% 72,935,784
2015-10-27 2015-10-23 265.196 279,161 -2,788 0.03% 74,032,243
2015-10-26 2015-10-22 262.871 281,949 -232 0.03% 74,116,355
2015-10-22 2015-10-19 265.196 282,181 +77 0.03% 74,833,133
2015-10-20 2015-10-16 266.487 282,104 -310 0.03% 75,176,942
2015-10-19 2015-10-15 265.196 282,414 +2,324 0.03% 74,894,924
2015-10-15 2015-10-13 255.899 280,090 +542 0.03% 71,674,880
2015-10-13 2015-10-09 250.219 279,548 -155 0.03% 69,948,094
2015-10-12 2015-10-08 249.315 279,703 -697 0.03% 69,734,087
2015-10-09 2015-10-07 251.510 280,400 +5,748 0.03% 70,523,309
2015-10-08 2015-10-06 240.664 274,652 -2,478 0.03% 66,098,925
2015-10-07 2015-10-05 241.052 277,130 -4,415 0.03% 66,802,633
2015-10-06 2015-10-02 238.082 281,545 -109,595 0.03% 67,030,808
2015-10-05 2015-09-30 228.270 391,140 +108,123 0.04% 89,285,352
2015-10-02 2015-09-29 229.432 283,017 +669 0.03% 64,933,031
2015-09-25 2015-09-23 237.307 282,348 -697 0.03% 67,003,262
2015-09-24 2015-09-22 240.922 283,045 +216 0.03% 68,191,909
2015-09-23 2015-09-21 240.664 282,829 -3,176 0.03% 68,066,837
2015-09-22 2015-09-18 242.085 286,005 -6,041 0.03% 69,237,379
2015-09-21 2015-09-17 241.439 292,046 +1,239 0.03% 70,511,279
2015-09-18 2015-09-16 241.181 290,807 +232 0.03% 70,137,043
2015-09-17 2015-09-15 234.854 290,575 +310 0.03% 68,242,773
2015-09-16 2015-09-14 238.598 290,265 +465 0.03% 69,256,790
2015-09-15 2015-09-11 240.535 289,800 -930 0.03% 69,707,091
2015-09-14 2015-09-10 239.890 290,730 +2,401 0.03% 69,743,105
2015-09-11 2015-09-09 245.183 288,329 -27,882 0.03% 70,693,423
2015-09-10 2015-09-08 236.533 316,211 -165,826 0.03% 74,794,242
2015-09-09 2015-09-07 226.075 482,037 +193,631 0.05% 108,976,346
2015-09-08 2015-09-04 227.108 288,406 +387 0.03% 65,499,178
2015-09-07 2015-09-02 229.044 288,019 -189,371 0.03% 65,969,087
2015-09-04 2015-09-01 232.401 477,390 +620 0.05% 110,945,973
2015-09-02 2015-08-31 235.242 476,770 +155,447 0.05% 112,156,130
2015-09-01 2015-08-28 237.436 321,323 -46,704 0.03% 76,293,803
2015-08-31 2015-08-27 240.406 368,027 -170,937 0.04% 88,475,918
2015-08-28 2015-08-26 230.464 538,964 +22,693 0.06% 124,212,041
2015-08-27 2015-08-25 232.401 516,271 -26,333 0.06% 119,981,961
2015-08-26 2015-08-24 234.253 542,604 +49,646 0.06% 127,106,489
2015-08-25 2015-08-21 251.858 492,958 +10,114 0.05% 124,155,345
2015-08-24 2015-08-20 257.113 482,844 +6,313 0.05% 124,145,520
2015-08-21 2015-08-19 263.288 476,531 +5,785 0.05% 125,464,906
2015-08-20 2015-08-18 266.704 470,746 +1,751 0.05% 125,549,812
2015-08-18 2015-08-14 273.010 468,995 +152 0.05% 128,040,436
2015-08-17 2015-08-13 270.383 468,843 +3,882 0.05% 126,766,995
2015-08-14 2015-08-12 271.959 464,961 +41,178 0.05% 126,450,416
2015-08-13 2015-08-11 283.783 423,783 +152,000 0.05% 120,262,623
2015-08-12 2015-08-10 286.674 271,783 +1,294 0.03% 77,913,089
2015-08-11 2015-08-07 278.791 270,489 +761 0.03% 75,409,902
2015-08-10 2015-08-06 269.594 269,728 +989 0.03% 72,717,138
2015-08-07 2015-08-05 271.434 268,739 +153 0.03% 72,944,811
2015-08-06 2015-08-04 272.747 268,586 +1,294 0.03% 73,256,153
2015-08-05 2015-08-03 271.171 267,292 +456 0.03% 72,481,812
2015-08-04 2015-07-31 276.163 266,836 -75,962 0.03% 73,690,334
2015-08-03 2015-07-30 276.163 342,798 +761 0.04% 94,668,257
2015-07-31 2015-07-29 279.842 342,037 +77,104 0.04% 95,716,339
2015-07-30 2015-07-28 277.477 264,933 -1,218 0.03% 73,512,867
2015-07-29 2015-07-27 274.850 266,151 +4,643 0.03% 73,151,489
2015-07-28 2015-07-24 289.039 261,508 +3,197 0.03% 75,585,945
2015-07-27 2015-07-23 292.192 258,311 -130,917 0.03% 75,476,382
2015-07-24 2015-07-22 291.929 389,228 -13,700 0.04% 113,626,994
2015-07-23 2015-07-21 300.075 402,928 +98,492 0.04% 120,908,529
2015-07-22 2015-07-20 303.753 304,436 -22,073 0.03% 92,473,485
2015-07-21 2015-07-17 308.220 326,509 +380 0.04% 100,636,738
2015-07-20 2015-07-16 304.804 326,129 -228 0.04% 99,405,587
2015-07-17 2015-07-15 299.549 326,357 +837 0.04% 97,759,994
2015-07-16 2015-07-14 306.907 325,520 +305 0.04% 99,904,236
2015-07-15 2015-07-13 314.789 325,215 -81,519 0.04% 102,374,259
2015-07-14 2015-07-10 314.264 406,734 +59,288 0.04% 127,821,833
2015-07-13 2015-07-09 306.907 347,446 -41,559 0.04% 106,633,470
2015-07-10 2015-07-08 267.229 389,005 +51,378 0.04% 103,953,597
2015-07-09 2015-07-07 291.666 337,627 +8,220 0.04% 98,474,443
2015-07-08 2015-07-06 308.746 329,407 +89,587 0.04% 101,703,073
2015-07-07 2015-07-03 341.328 239,820 +3,349 0.03% 81,857,398
2015-07-06 2015-07-02 352.890 236,471 +2,588 0.03% 83,448,260
2015-07-03 2015-06-30 359.459 233,883 +1,674 0.03% 84,071,373
2015-07-02 2015-06-29 361.298 232,209 +11,950 0.03% 83,896,749
2015-06-30 2015-06-26 373.386 220,259 +381 0.02% 82,241,519
2015-06-26 2015-06-24 376.801 219,878 +76 0.02% 82,850,344
2015-06-25 2015-06-23 376.539 219,802 +152 0.02% 82,763,951
2015-06-24 2015-06-22 372.597 219,650 +3,501 0.02% 81,840,980
2015-06-23 2015-06-19 372.072 216,149 +76 0.02% 80,422,926
2015-06-22 2015-06-18 372.597 216,073 +761 0.02% 80,508,200
2015-06-18 2015-06-16 371.809 215,312 +1,294 0.02% 80,054,926
2015-06-17 2015-06-15 377.852 214,018 -380 0.02% 80,867,231
2015-06-16 2015-06-12 389.677 214,398 -114,781 0.02% 83,545,924
2015-06-12 2015-06-10 375.225 329,179 +40,417 0.04% 123,516,141
2015-06-11 2015-06-09 379.955 288,762 +1,066 0.03% 109,716,443
2015-06-08 2015-06-04 386.261 287,696 +2,511 0.03% 111,125,708
2015-06-05 2015-06-03 386.786 285,185 +673 0.03% 110,305,679
2015-06-04 2015-06-02 389.940 284,512 +1,141 0.03% 110,942,481
2015-06-03 2015-06-01 396.771 283,371 +381 0.03% 112,433,501
2015-06-02 2015-05-29 392.042 282,990 +228 0.03% 110,943,866
2015-06-01 2015-05-28 394.407 282,762 +40,265 0.03% 111,523,174
2015-05-29 2015-05-27 401.764 242,497 +1,370 0.03% 97,426,531
2015-05-28 2015-05-26 406.494 241,127 -2,436 0.03% 98,016,579
2015-05-27 2015-05-22 385.735 243,563 -533 0.03% 93,950,859
2015-05-21 2015-05-19 379.429 244,096 +305 0.03% 92,617,113
2015-05-20 2015-05-18 376.276 243,791 +152 0.03% 91,732,678
2015-05-19 2015-05-15 380.480 243,639 -3,425 0.03% 92,699,791
2015-05-18 2015-05-14 362.349 247,064 +6,317 0.03% 89,523,514
2015-05-15 2015-05-13 366.291 240,747 +1,675 0.03% 88,183,441
2015-05-14 2015-05-12 373.123 239,072 +1,218 0.03% 89,203,202
2015-05-13 2015-05-11 379.955 237,854 +2,283 0.03% 90,373,715
2015-05-12 2015-05-08 372.860 235,571 +38,057 0.03% 87,835,000
2015-05-11 2015-05-07 368.130 197,514 +2,436 0.02% 72,710,881
2015-05-08 2015-05-06 375.750 195,078 +685 0.02% 73,300,632
2015-05-07 2015-05-05 379.955 194,393 +1,522 0.02% 73,860,510
2015-05-06 2015-05-04 386.261 192,871 +76 0.02% 74,498,521
2015-05-05 2015-04-30 392.522 192,795 -152 0.02% 75,676,300
2015-05-04 2015-04-29 388.552 192,947 +2,154 0.02% 74,969,922
2015-04-30 2015-04-28 394.110 190,793 +1,512 0.02% 75,193,467
2015-04-29 2015-04-27 395.169 189,281 -114,402 0.02% 74,797,968
2015-04-28 2015-04-24 391.728 303,683 +77,449 0.03% 118,961,154
2015-04-27 2015-04-23 392.787 226,234 +36,421 0.03% 88,861,727
2015-04-23 2015-04-21 379.288 189,813 -135,635 0.02% 71,993,803
2015-04-22 2015-04-20 360.760 325,448 +59,392 0.04% 117,408,742
2015-04-21 2015-04-17 375.318 266,056 +75,185 0.03% 99,855,562
2015-04-20 2015-04-16 379.023 190,871 -151 0.02% 72,344,570
2015-04-17 2015-04-15 377.435 191,022 -2,569 0.02% 72,098,443
2015-04-16 2015-04-14 377.965 193,591 -150,748 0.02% 73,170,554
2015-04-15 2015-04-13 393.581 344,339 -2,267 0.04% 135,525,231
2015-04-14 2015-04-10 329.528 346,606 -6,219 0.04% 114,216,382
2015-04-13 2015-04-09 317.088 352,825 -12,369 0.04% 111,876,569
2015-04-10 2015-04-08 291.149 365,194 -9,665 0.04% 106,325,955
2015-04-09 2015-04-02 259.388 374,859 -1,587 0.04% 97,233,740
2015-04-08 2015-04-01 258.726 376,446 -1,134 0.04% 97,396,293
2015-04-02 2015-03-31 251.447 377,580 +147,801 0.04% 94,941,384
2015-04-01 2015-03-30 255.417 229,779 -7,708 0.03% 58,689,529
2015-03-31 2015-03-27 236.625 237,487 +378 0.03% 56,195,344
2015-03-25 2015-03-23 240.860 237,109 -680 0.03% 57,110,032
2015-03-02 2015-02-26 238.081 237,789 -151 0.03% 56,612,965
2015-02-26 2015-02-24 234.904 237,940 +151 0.03% 55,893,176
2015-02-24 2015-02-18 234.375 237,789 -378 0.03% 55,731,829
2015-02-13 2015-02-11 232.390 238,167 +529 0.03% 55,347,636
2015-02-12 2015-02-10 233.581 237,638 +756 0.03% 55,507,744
2015-02-06 2015-02-04 235.963 236,882 -227 0.03% 55,895,440
2015-02-03 2015-01-30 236.360 237,109 -75 0.03% 56,043,141
2015-01-30 2015-01-28 237.419 237,184 +1,587 0.03% 56,311,981
2015-01-29 2015-01-27 238.345 235,597 +755 0.03% 56,153,450
2015-01-28 2015-01-26 240.595 234,842 -76,318 0.03% 56,501,845
2015-01-27 2015-01-23 237.287 311,160 -76 0.04% 73,834,107
2015-01-26 2015-01-22 235.434 311,236 +74,052 0.04% 73,275,493
2015-01-21 2015-01-19 231.199 237,184 -831 0.03% 54,836,695
2015-01-20 2015-01-16 234.772 238,015 -227 0.03% 55,879,295
2015-01-15 2015-01-13 237.419 238,242 -756 0.03% 56,563,170
2015-01-14 2015-01-12 236.360 238,998 -1,511 0.03% 56,489,626
2015-01-12 2015-01-08 235.302 240,509 -2,955 0.03% 56,592,133
2015-01-09 2015-01-07 237.287 243,464 -1,443 0.03% 57,770,752
2015-01-08 2015-01-06 235.037 244,907 -75,714 0.03% 57,562,167
2015-01-07 2015-01-05 234.640 320,621 -1,435 0.04% 75,230,453
2015-01-05 2014-12-31 227.229 322,056 +5,301 0.04% 73,180,381
2015-01-02 2014-12-29 228.949 316,755 +1,586 0.04% 72,520,795
2014-12-19 2014-12-17 223.259 315,169 +227 0.04% 70,364,167
2014-12-18 2014-12-16 226.435 314,942 +227 0.04% 71,313,798
2014-12-17 2014-12-15 229.479 314,715 -227 0.04% 72,220,337
2014-12-16 2014-12-12 231.728 314,942 +1,587 0.04% 72,980,982
2014-12-15 2014-12-11 234.375 313,355 +1,511 0.04% 73,442,621
2014-12-12 2014-12-10 236.360 311,844 +605 0.04% 73,707,524
2014-12-11 2014-12-09 234.110 311,239 -18,891 0.04% 72,864,304
2014-12-10 2014-12-08 243.374 330,130 -2,645 0.04% 80,345,156
2014-12-09 2014-12-05 235.566 332,775 +75,790 0.04% 78,390,543
2014-12-08 2014-12-04 231.331 256,985 +755 0.03% 59,448,675
2014-12-05 2014-12-03 228.023 256,230 -75,411 0.03% 58,426,279
2014-12-04 2014-12-02 224.450 331,641 +529 0.04% 74,436,688
2014-12-03 2014-12-01 219.818 331,112 +77,829 0.04% 72,784,270
2014-12-02 2014-11-28 223.523 253,283 +2,267 0.03% 56,614,629
2014-12-01 2014-11-27 223.259 251,016 -907 0.03% 56,041,463
2014-11-28 2014-11-26 224.714 251,923 +3,552 0.03% 56,610,694
2014-11-27 2014-11-25 220.479 248,371 +906 0.03% 54,760,683
2014-11-26 2014-11-24 223.788 247,465 -2,644 0.03% 55,379,671
2014-11-25 2014-11-21 221.141 250,109 +5,818 0.03% 55,309,374
2014-11-24 2014-11-20 219.421 244,291 +6,498 0.03% 53,602,491
2014-11-21 2014-11-19 222.332 237,793 +1,209 0.03% 52,869,028
2014-11-20 2014-11-18 230.140 236,584 +6,650 0.03% 54,447,498
2014-11-19 2014-11-17 235.699 229,934 +1,360 0.03% 54,195,109
2014-11-18 2014-11-14 246.683 228,574 -44,960 0.03% 56,385,276
2014-11-17 2014-11-13 247.609 273,534 -32,718 0.03% 67,729,533
2014-11-14 2014-11-12 244.168 306,252 +82,514 0.03% 74,777,042
2014-11-13 2014-11-11 241.125 223,738 +76 0.03% 53,948,715
2014-11-12 2014-11-10 242.977 223,662 -159,135 0.03% 54,344,783
2014-11-11 2014-11-07 232.390 382,797 +156,188 0.04% 88,958,206
2014-11-05 2014-11-03 226.435 226,609 -74,807 0.03% 51,312,142
2014-11-04 2014-10-31 227.493 301,416 -71,483 0.03% 68,570,159
2014-11-03 2014-10-30 222.994 372,899 +1,285 0.04% 83,154,183
2014-10-31 2014-10-29 224.185 371,614 -38,159 0.04% 83,310,252
2014-10-30 2014-10-28 223.920 409,773 -112,485 0.05% 91,756,465
2014-10-29 2014-10-27 219.950 522,258 +78,132 0.06% 114,870,655
2014-10-28 2014-10-24 230.802 444,126 -75,714 0.05% 102,505,143
2014-10-27 2014-10-23 231.199 519,840 -302 0.06% 120,186,469
2014-10-24 2014-10-22 231.464 520,142 +831 0.06% 120,393,963
2014-10-23 2014-10-21 228.817 519,311 +1,738 0.06% 118,827,098
2014-10-22 2014-10-20 228.023 517,573 +75,563 0.06% 118,018,439
2014-10-21 2014-10-17 229.876 442,010 +75,336 0.05% 101,607,295
2014-10-20 2014-10-16 227.890 366,674 +377 0.04% 83,561,502
2014-10-16 2014-10-14 226.170 366,297 -1,662 0.04% 82,845,400
2014-10-15 2014-10-13 227.758 367,959 -1,285 0.04% 83,805,646
2014-10-14 2014-10-10 224.847 369,244 +40,502 0.04% 83,023,264
2014-10-13 2014-10-09 230.008 328,742 -76 0.04% 75,613,256
2014-10-10 2014-10-08 229.479 328,818 -74,807 0.04% 75,456,673
2014-10-09 2014-10-07 229.479 403,625 +76 0.05% 92,623,274
2014-10-08 2014-10-06 231.331 403,549 -39,595 0.05% 93,353,516
2014-10-07 2014-10-03 224.847 443,144 -6,738 0.05% 99,639,429
2014-10-06 2014-09-30 221.141 449,882 +41,862 0.05% 99,487,391
2014-10-03 2014-09-29 224.582 408,020 +76,998 0.05% 91,633,921
2014-09-30 2014-09-26 231.993 331,022 -151 0.04% 76,794,789
2014-09-29 2014-09-25 232.655 331,173 +75,563 0.04% 77,048,958
2014-09-25 2014-09-23 231.331 255,610 -226,159 0.03% 59,130,594
2014-09-24 2014-09-22 231.861 481,769 +75,714 0.05% 111,703,281
2014-09-23 2014-09-19 236.228 406,055 +1,133 0.05% 95,921,522
2014-09-22 2014-09-18 233.581 404,922 -3,563 0.05% 94,582,123
2014-09-19 2014-09-17 234.904 408,485 +303 0.05% 95,954,964
2014-09-18 2014-09-16 230.273 408,182 +75,562 0.05% 93,993,122
2014-09-17 2014-09-15 234.640 332,620 +37,781 0.04% 78,045,896
2014-09-16 2014-09-12 237.154 294,839 +37,782 0.03% 69,922,333
2014-09-15 2014-09-11 237.948 257,057 -507,781 0.03% 61,166,284
2014-09-12 2014-09-10 236.228 764,838 +113,495 0.09% 180,676,078
2014-09-11 2014-09-08 240.330 651,343 +1,587 0.07% 156,537,564
2014-09-10 2014-09-05 240.463 649,756 +113,344 0.07% 156,242,149
2014-09-08 2014-09-04 242.316 536,412 +125,812 0.06% 129,980,980
2014-09-05 2014-09-03 242.051 410,600 -457 0.05% 99,386,095
2014-09-04 2014-09-02 233.713 411,057 +30,376 0.05% 96,069,543
2014-09-03 2014-09-01 231.728 380,681 +378 0.04% 88,214,571
2014-09-02 2014-08-29 235.699 380,303 -48,662 0.04% 89,636,863
2014-09-01 2014-08-28 231.331 428,965 +604 0.05% 99,233,033
2014-08-29 2014-08-27 235.037 428,361 +378 0.05% 100,680,616
2014-08-28 2014-08-26 237.948 427,983 -5,063 0.05% 101,837,841
2014-08-27 2014-08-25 242.580 433,046 -4,231 0.05% 105,048,408
2014-08-26 2014-08-22 243.110 437,277 -453 0.05% 106,306,243
2014-08-25 2014-08-21 241.389 437,730 +76,318 0.05% 105,663,289
2014-08-22 2014-08-20 244.168 361,412 -76 0.04% 88,245,367
2014-08-21 2014-08-19 243.639 361,488 -1,992 0.04% 88,072,566
2014-08-20 2014-08-18 246.614 363,480 -755 0.04% 89,639,414
2014-08-19 2014-08-15 244.743 364,235 +30 0.04% 89,144,004
2014-08-18 2014-08-14 241.936 364,205 -748 0.04% 88,114,341
2014-08-15 2014-08-13 241.669 364,953 -449 0.04% 88,197,745
2014-08-13 2014-08-11 239.530 365,402 +2,169 0.04% 87,524,783
2014-08-12 2014-08-08 236.188 363,233 +2,245 0.04% 85,791,442
2014-08-11 2014-08-07 237.391 360,988 -21,424 0.04% 85,695,466
2014-08-08 2014-08-06 233.248 382,412 -3,067 0.04% 89,196,756
2014-08-07 2014-08-05 232.980 385,479 -2,319 0.04% 89,809,076
2014-08-06 2014-08-04 232.713 387,798 +3,740 0.04% 90,245,687
2014-08-05 2014-08-01 228.569 384,058 +9,427 0.04% 87,783,935
2014-08-04 2014-07-31 231.911 374,631 +75,935 0.04% 86,881,100
2014-08-01 2014-07-30 228.837 298,696 -970 0.03% 68,352,639
2014-07-31 2014-07-29 233.782 299,666 -9,127 0.03% 70,056,655
2014-07-30 2014-07-28 225.896 308,793 -11,222 0.04% 69,755,149
2014-07-29 2014-07-25 218.411 320,015 +4,788 0.04% 69,894,742
2014-07-28 2014-07-24 216.941 315,227 -1,421 0.04% 68,385,503
2014-07-25 2014-07-23 212.663 316,648 +374 0.04% 67,339,370
2014-07-24 2014-07-22 209.856 316,274 +3,888 0.04% 66,372,055
2014-07-23 2014-07-21 205.445 312,386 -8,828 0.04% 64,178,202
2014-07-22 2014-07-18 205.846 321,214 -2,618 0.04% 66,120,679
2014-07-17 2014-07-15 205.713 323,832 +74 0.04% 66,616,299
2014-07-15 2014-07-11 203.841 323,758 -74 0.04% 65,995,218
2014-07-14 2014-07-10 204.242 323,832 -150 0.04% 66,140,159
2014-07-11 2014-07-09 203.173 323,982 +150 0.04% 65,824,351
2014-07-10 2014-07-08 205.178 323,832 +1,047 0.04% 66,443,157
2014-07-09 2014-07-07 205.980 322,785 -374 0.04% 66,487,209
2014-07-08 2014-07-04 199.831 323,159 -973 0.04% 64,577,253
2014-07-07 2014-07-03 199.163 324,132 +1,347 0.04% 64,555,061
2014-07-04 2014-07-02 196.623 322,785 -1,496 0.04% 63,467,024
2014-06-27 2014-06-25 191.143 324,281 -1,497 0.04% 61,984,009
2014-06-19 2014-06-17 194.351 325,778 +749 0.04% 63,315,243
2014-06-17 2014-06-13 195.554 325,029 +299 0.04% 63,560,683
2014-06-16 2014-06-12 195.554 324,730 +449 0.04% 63,502,213
2014-06-13 2014-06-11 196.891 324,281 +299 0.04% 63,847,863
2014-06-11 2014-06-09 195.688 323,982 -2,244 0.04% 63,399,244
2014-06-10 2014-06-06 193.683 326,226 -749 0.04% 63,184,285
2014-06-09 2014-06-05 196.356 326,975 +2,170 0.04% 64,203,464
2014-06-05 2014-06-03 194.618 324,805 +673 0.04% 63,212,971
2014-06-04 2014-05-30 192.881 324,132 +2,020 0.04% 62,518,760
2014-06-03 2014-05-29 193.816 322,112 +524 0.04% 62,430,530
2014-05-30 2014-05-28 192.613 321,588 +2,020 0.04% 61,942,101
2014-05-27 2014-05-23 187.668 319,568 +1,188 0.04% 59,972,549
2014-05-23 2014-05-21 185.930 318,380 +823 0.04% 59,196,363
2014-05-20 2014-05-16 188.737 317,557 -75 0.04% 59,934,723
2014-05-19 2014-05-15 190.207 317,632 -1,496 0.04% 60,415,903
2014-05-16 2014-05-14 190.341 319,128 +224 0.04% 60,743,109
2014-05-14 2014-05-12 189.405 318,904 -149 0.04% 60,402,086
2014-05-09 2014-05-07 182.187 319,053 +74 0.04% 58,127,388
2014-05-05 2014-04-30 186.732 318,979 -374 0.04% 59,563,556
2014-05-02 2014-04-29 186.197 319,353 -598 0.04% 59,462,647
2014-04-30 2014-04-28 182.856 319,951 +75 0.04% 58,504,825
2014-04-29 2014-04-25 185.930 319,876 +1,795 0.04% 59,474,514
2014-04-28 2014-04-24 188.603 318,081 -748 0.04% 59,991,105
2014-04-25 2014-04-23 188.470 318,829 +75 0.04% 60,089,563
2014-04-24 2014-04-22 191.277 318,754 -2,020 0.04% 60,970,169
2014-04-22 2014-04-16 195.748 320,774 +3,823 0.04% 62,791,019
2014-04-17 2014-04-15 191.961 316,951 +1,331 0.04% 60,842,123
2014-04-16 2014-04-14 202.648 315,620 -6,875 0.04% 63,959,663
2014-04-15 2014-04-11 197.507 322,495 -3,776 0.04% 63,695,050
2014-04-11 2014-04-09 178.974 326,271 -148 0.04% 58,393,991
2014-04-10 2014-04-08 177.621 326,419 -147,917 0.04% 57,978,903
2014-04-09 2014-04-07 175.727 474,336 +153,017 0.06% 83,353,737
2014-04-08 2014-04-04 176.539 321,319 -2,587 0.04% 56,725,294
2014-04-07 2014-04-03 171.534 323,906 -20,106 0.04% 55,560,748
2014-04-04 2014-04-02 170.451 344,012 -128,106 0.04% 58,637,302
2014-04-03 2014-04-01 161.658 472,118 +147,843 0.05% 76,321,747
2014-03-27 2014-03-25 156.923 324,275 -9 0.04% 50,886,350
2014-03-26 2014-03-24 157.735 324,284 +740 0.04% 51,150,974
2014-03-25 2014-03-21 154.894 323,544 -370 0.04% 50,115,109
2014-03-24 2014-03-20 153.136 323,914 +296 0.04% 49,602,776
2014-03-19 2014-03-17 155.165 323,618 -148 0.04% 50,214,128
2014-03-17 2014-03-13 158.276 323,766 +739 0.04% 51,244,462
2014-03-14 2014-03-12 160.441 323,027 +2,218 0.04% 51,826,676
2014-03-12 2014-03-10 160.982 320,809 +222 0.04% 51,644,413
2014-03-10 2014-03-06 161.523 320,587 -74 0.04% 51,782,149
2014-03-07 2014-03-05 161.929 320,661 +2,217 0.04% 51,924,238
2014-02-26 2014-02-24 163.417 318,444 +1,479 0.04% 52,039,108
2014-02-24 2014-02-20 164.770 316,965 +1,478 0.04% 52,226,201
2014-02-19 2014-02-17 168.152 315,487 -147,843 0.04% 53,049,639
2014-02-17 2014-02-13 166.664 463,330 -10,644 0.05% 77,220,208
2014-02-14 2014-02-12 167.746 473,974 +2,069 0.06% 79,507,124
2014-02-13 2014-02-11 166.934 471,905 +8,575 0.05% 78,777,025
2014-02-10 2014-02-06 162.064 463,330 +370 0.05% 75,089,131
2014-02-07 2014-02-05 162.470 462,960 +1,922 0.05% 75,217,053
2014-02-05 2014-01-30 164.905 461,038 +3,548 0.05% 76,027,423
2014-02-04 2014-01-28 164.770 457,490 +68,230 0.05% 75,380,451
2014-01-28 2014-01-24 169.234 389,260 -666 0.05% 65,875,955
2014-01-27 2014-01-23 170.316 389,926 +370 0.05% 66,410,655
2014-01-23 2014-01-21 171.669 389,556 +148 0.05% 66,874,625
2014-01-22 2014-01-20 172.075 389,408 +148 0.05% 67,007,254
2014-01-21 2014-01-17 173.427 389,260 +517 0.05% 67,508,373
2014-01-10 2014-01-08 174.104 388,743 +2,218 0.05% 67,681,655
2014-01-09 2014-01-07 170.722 386,525 +3,696 0.05% 65,988,276
2014-01-07 2014-01-03 172.481 382,829 +73,995 0.04% 66,030,541
2014-01-03 2013-12-31 174.916 308,834 -3,696 0.04% 54,019,862
2014-01-02 2013-12-27 176.674 312,530 -13,306 0.04% 55,215,973
2013-12-30 2013-12-24 177.080 325,836 -296 0.04% 57,699,035
2013-12-27 2013-12-20 173.833 326,132 -426,526 0.04% 56,692,601
2013-12-23 2013-12-19 174.916 752,658 +80,574 0.09% 131,651,571
2013-12-20 2013-12-18 178.297 672,084 +7,226 0.08% 119,830,896
2013-12-18 2013-12-16 180.462 664,858 +73,921 0.08% 119,981,577
2013-12-16 2013-12-12 179.921 590,937 -1,478 0.07% 106,321,884
2013-12-13 2013-12-11 180.597 592,415 +300,860 0.07% 106,988,513
2013-12-06 2013-12-04 185.061 291,555 +1,479 0.03% 53,955,588
2013-12-05 2013-12-03 186.550 290,076 -74 0.03% 54,113,535
2013-12-04 2013-12-02 186.414 290,150 -1,109 0.03% 54,088,088
2013-11-29 2013-11-27 186.279 291,259 +148 0.03% 54,255,420
2013-11-28 2013-11-26 184.250 291,111 +739 0.03% 53,637,134
2013-11-26 2013-11-22 185.738 290,372 +2,218 0.03% 53,933,066
2013-11-25 2013-11-21 186.279 288,154 -148 0.03% 53,677,024
2013-11-22 2013-11-20 187.902 288,302 -75,400 0.03% 54,172,608
2013-11-21 2013-11-19 182.356 363,702 +33,486 0.04% 66,323,192
2013-11-20 2013-11-18 177.080 330,216 -79,022 0.04% 58,474,646
2013-11-19 2013-11-15 169.234 409,238 +2,957 0.05% 69,256,909
2013-11-18 2013-11-14 166.934 406,281 +74 0.05% 67,822,144
2013-11-15 2013-11-13 166.664 406,207 +1,405 0.05% 67,699,888
2013-11-13 2013-11-11 168.557 404,802 +1,478 0.05% 68,232,382
2013-11-07 2013-11-05 169.234 403,324 +74 0.05% 68,256,060
2013-11-06 2013-11-04 170.045 403,250 -370 0.05% 68,570,844
2013-11-05 2013-11-01 169.640 403,620 +370 0.05% 68,469,957
2013-10-31 2013-10-29 167.340 403,250 -3,548 0.05% 67,479,820
2013-10-30 2013-10-28 167.069 406,798 +3,991 0.05% 67,963,480
2013-10-28 2013-10-24 167.475 402,807 +37,331 0.05% 67,460,180
2013-10-23 2013-10-21 170.316 365,476 +517 0.04% 62,246,428
2013-10-18 2013-10-16 171.263 364,959 -148 0.04% 62,503,973
2013-10-17 2013-10-15 172.616 365,107 -739 0.04% 63,023,232
2013-10-03 2013-09-30 168.152 365,846 +36,961 0.04% 61,517,585
2013-09-30 2013-09-26 169.099 328,885 +1,308 0.04% 55,613,973
2013-09-26 2013-09-24 173.022 327,577 +369 0.04% 56,677,904
2013-09-24 2013-09-19 176.404 327,208 -739 0.04% 57,720,667
2013-09-19 2013-09-17 174.510 327,947 -739 0.04% 57,229,930
2013-09-12 2013-09-10 171.804 328,686 +31,564 0.04% 56,469,607
2013-09-11 2013-09-09 170.181 297,122 -2,218 0.03% 50,564,450
2013-09-09 2013-09-05 170.857 299,340 -221 0.04% 51,144,383
2013-09-06 2013-09-04 168.828 299,561 +74 0.04% 50,574,279
2013-09-02 2013-08-29 161.523 299,487 +369 0.04% 48,374,016
2013-08-30 2013-08-28 161.117 299,118 +1,700 0.04% 48,193,021
2013-08-27 2013-08-23 168.056 297,418 +5,472 0.03% 49,982,849
2013-08-23 2013-08-21 168.193 291,946 +73 0.03% 49,103,331
2013-08-21 2013-08-19 172.587 291,873 +146 0.03% 50,373,432
2013-08-19 2013-08-15 173.685 291,727 -146 0.03% 50,668,668
2013-08-16 2013-08-13 173.411 291,873 +583 0.03% 50,613,878
2013-08-13 2013-08-09 163.937 291,290 +364 0.03% 47,753,174
2013-08-12 2013-08-08 164.761 290,926 +728 0.03% 47,933,167
2013-08-07 2013-08-05 168.193 290,198 -3,641 0.03% 48,809,330
2013-08-05 2013-08-01 166.408 293,839 +10,342 0.03% 48,897,246
2013-08-01 2013-07-30 165.859 283,497 -219 0.03% 47,020,554
2013-07-26 2013-07-24 168.330 283,716 +2,113 0.03% 47,758,056
2013-07-25 2013-07-23 168.330 281,603 +80,944 0.03% 47,402,373
2013-07-24 2013-07-22 164.623 200,659 +9,237 0.02% 33,033,163
2013-07-23 2013-07-19 165.447 191,422 +1,239 0.02% 31,670,231
2013-07-22 2013-07-18 165.584 190,183 +364 0.02% 31,491,355
2013-07-17 2013-07-15 166.820 189,819 +2,403 0.02% 31,665,642
2013-07-16 2013-07-12 166.134 187,416 +364 0.02% 31,136,112
2013-07-09 2013-07-05 160.642 187,052 +365 0.02% 30,048,345
2013-07-08 2013-07-04 159.406 186,687 +364 0.02% 29,759,021
2013-07-02 2013-06-27 157.209 186,323 -729 0.02% 29,291,681
2013-06-27 2013-06-25 156.660 187,052 +146 0.02% 29,303,557
2013-06-26 2013-06-24 159.131 186,906 -3,496 0.02% 29,742,606
2013-06-25 2013-06-21 163.662 190,402 +728 0.02% 31,161,625
2013-06-24 2013-06-20 166.271 189,674 +146 0.02% 31,537,284
2013-06-21 2013-06-19 167.644 189,528 +1,457 0.02% 31,773,231
2013-06-19 2013-06-17 170.939 188,071 -146 0.02% 32,148,708
2013-06-17 2013-06-13 169.017 188,217 -1,311 0.02% 31,811,873
2013-06-14 2013-06-11 171.488 189,528 +2,258 0.02% 32,501,856
2013-06-13 2013-06-10 173.273 187,270 -73 0.02% 32,448,895
2013-06-10 2013-06-06 175.196 187,343 -364 0.02% 32,821,656
2013-06-07 2013-06-05 177.392 187,707 -3,569 0.02% 33,297,783
2013-06-06 2013-06-04 177.667 191,276 -2,913 0.02% 33,983,421
2013-06-03 2013-05-30 179.452 194,189 +801 0.02% 34,847,574
2013-05-31 2013-05-29 179.177 193,388 -15,700 0.02% 34,650,729
2013-05-27 2013-05-23 178.628 209,088 +2,768 0.02% 37,348,980
2013-05-24 2013-05-22 183.708 206,320 +72 0.02% 37,902,668
2013-05-23 2013-05-21 182.747 206,248 +1,020 0.02% 37,691,215
2013-05-22 2013-05-20 184.669 205,228 +7,648 0.02% 37,899,304
2013-05-20 2013-05-15 179.452 197,580 +728 0.02% 35,456,096
2013-05-16 2013-05-14 179.452 196,852 -146 0.02% 35,325,455
2013-05-15 2013-05-13 178.765 196,998 -5,826 0.02% 35,216,415
2013-05-14 2013-05-10 181.786 202,824 +72 0.02% 36,870,554
2013-05-13 2013-05-09 179.452 202,752 +2,185 0.02% 36,384,220
2013-05-09 2013-05-07 186.454 200,567 +656 0.02% 37,396,554
2013-05-08 2013-05-06 184.532 199,911 +8,958 0.02% 36,889,970
2013-05-07 2013-05-03 180.276 190,953 +2,027 0.02% 34,424,176
2013-05-06 2013-05-02 179.040 188,926 +146 0.02% 33,825,300
2013-05-03 2013-04-30 179.315 188,780 +219 0.02% 33,851,000
2013-05-02 2013-04-29 177.530 188,561 +364 0.02% 33,475,166
2013-04-30 2013-04-26 178.491 188,197 +73 0.02% 33,591,422
2013-04-29 2013-04-25 183.950 188,124 +874 0.02% 34,605,443
2013-04-26 2013-04-24 179.646 187,250 +2,063 0.02% 33,638,796
2013-04-24 2013-04-22 178.119 185,187 +360 0.02% 32,985,380
2013-04-19 2013-04-17 175.204 184,827 +144 0.02% 32,382,405
2013-04-18 2013-04-16 176.037 184,683 +1,729 0.02% 32,511,013
2013-04-16 2013-04-12 181.174 182,954 -360 0.02% 33,146,430
2013-04-11 2013-04-09 177.703 183,314 +216 0.02% 32,575,414
2013-04-10 2013-04-08 177.009 183,098 +360 0.02% 32,409,932
2013-04-09 2013-04-05 177.425 182,738 -70,446 0.02% 32,422,318
2013-04-05 2013-04-02 183.395 253,184 +1,081 0.03% 46,432,643
2013-04-03 2013-03-28 183.534 252,103 +37,167 0.03% 46,269,393
2013-04-02 2013-03-27 185.200 214,936 +360 0.03% 39,806,072
2013-03-26 2013-03-22 186.727 214,576 -3,601 0.03% 40,067,086
2013-03-25 2013-03-21 186.449 218,177 +360 0.03% 40,678,910
2013-03-21 2013-03-19 184.228 217,817 +432 0.03% 40,127,955
2013-03-18 2013-03-14 189.365 217,385 +72 0.03% 41,165,015
2013-03-15 2013-03-13 188.393 217,313 +36,015 0.03% 40,940,193
2013-03-11 2013-03-07 191.308 181,298 +1,225 0.02% 34,683,791
2013-03-01 2013-02-27 191.308 180,073 +720 0.02% 34,449,439
2013-02-28 2013-02-26 191.308 179,353 +865 0.02% 34,311,697
2013-02-27 2013-02-25 194.640 178,488 +1,368 0.02% 34,740,924
2013-02-25 2013-02-21 197.833 177,120 -216 0.02% 35,040,218
2013-02-22 2013-02-20 201.165 177,336 +720 0.02% 35,673,821
2013-02-21 2013-02-19 200.887 176,616 +649 0.02% 35,479,943
2013-02-08 2013-02-06 201.582 175,967 +72 0.02% 35,471,715
2013-02-06 2013-02-04 205.330 175,895 -72 0.02% 36,116,529
2013-02-05 2013-02-01 205.330 175,967 +144 0.02% 36,131,313
2013-01-31 2013-01-29 203.525 175,823 -721 0.02% 35,784,421
2013-01-29 2013-01-25 204.081 176,544 +72 0.02% 36,029,201
2013-01-28 2013-01-24 205.747 176,472 +3,602 0.02% 36,308,503
2013-01-23 2013-01-21 207.135 172,870 -2,881 0.02% 35,807,400
2013-01-22 2013-01-18 207.135 175,751 -180,364 0.02% 36,404,156
2013-01-21 2013-01-17 206.857 356,115 +146,870 0.04% 73,664,945
2013-01-18 2013-01-16 208.107 209,245 +1,368 0.03% 43,545,277
2013-01-17 2013-01-15 206.718 207,877 -936 0.03% 42,971,991
2013-01-16 2013-01-14 203.942 208,813 -72 0.03% 42,585,687
2013-01-15 2013-01-11 199.916 208,885 -146,222 0.03% 41,759,384
2013-01-14 2013-01-10 204.636 355,107 -1,368 0.04% 72,667,639
2013-01-10 2013-01-08 198.666 356,475 +2,521 0.04% 70,819,531
2013-01-09 2013-01-07 201.443 353,954 -288 0.04% 71,301,484
2013-01-08 2013-01-04 197.972 354,242 +184,037 0.04% 70,130,012
2013-01-07 2013-01-03 194.085 170,205 +720 0.02% 33,034,202
2013-01-04 2013-01-02 197.000 169,485 -2,377 0.02% 33,388,584
2013-01-03 2012-12-31 183.117 171,862 -288 0.02% 31,470,888
2013-01-02 2012-12-27 182.978 172,150 +577 0.02% 31,499,726
2012-12-28 2012-12-24 181.451 171,573 -2,594 0.02% 31,132,132
2012-12-27 2012-12-20 181.590 174,167 +2,377 0.02% 31,626,996
2012-12-19 2012-12-17 181.312 171,790 -14,045 0.02% 31,147,658
2012-12-18 2012-12-14 183.534 185,835 -361 0.02% 34,106,983
2012-12-14 2012-12-12 180.202 186,196 -144 0.02% 33,552,847
2012-12-11 2012-12-07 176.870 186,340 +4,682 0.02% 32,957,924
2012-12-07 2012-12-05 176.037 181,658 +3,602 0.02% 31,978,502
2012-12-06 2012-12-04 171.039 178,056 +4,682 0.02% 30,454,513
2012-12-05 2012-12-03 170.345 173,374 +1,080 0.02% 29,533,360
2012-12-04 2012-11-30 171.872 172,294 -137,434 0.02% 29,612,504
2012-12-03 2012-11-29 173.260 309,728 +137,074 0.04% 53,663,549
2012-11-30 2012-11-28 172.566 172,654 +1,081 0.02% 29,794,226
2012-11-26 2012-11-22 176.731 171,573 -721 0.02% 30,322,268
2012-11-19 2012-11-15 169.512 172,294 +360 0.02% 29,205,870
2012-11-16 2012-11-14 172.844 171,934 +361 0.02% 29,717,718
2012-11-15 2012-11-13 171.733 171,573 -1,081 0.02% 29,464,765
2012-11-14 2012-11-12 175.204 172,654 +720 0.02% 30,249,649
2012-11-12 2012-11-08 176.453 171,934 +361 0.02% 30,338,329
2012-11-09 2012-11-07 183.395 171,573 -145 0.02% 31,465,606
2012-11-08 2012-11-06 179.924 171,718 +2,089 0.02% 30,896,206
2012-11-07 2012-11-05 184.367 169,629 -2,089 0.02% 31,273,934
2012-11-06 2012-11-02 182.562 171,718 -1,512 0.02% 31,349,160
2012-11-05 2012-11-01 178.536 173,230 -720 0.02% 30,927,756
2012-11-01 2012-10-30 174.371 173,950 +216 0.02% 30,331,816
2012-10-31 2012-10-29 176.176 173,734 -108,622 0.02% 30,607,706
2012-10-30 2012-10-26 174.787 282,356 +108,261 0.04% 49,352,265
2012-10-29 2012-10-25 178.258 174,095 -72 0.02% 31,033,850
2012-10-26 2012-10-24 179.369 174,167 -360 0.02% 31,240,122
2012-10-25 2012-10-22 174.371 174,527 -3,241 0.02% 30,432,428
2012-10-22 2012-10-18 168.540 177,768 -144 0.02% 29,961,021
2012-10-19 2012-10-17 163.820 177,912 +720 0.02% 29,145,505
2012-10-15 2012-10-11 162.293 177,192 -720 0.02% 28,756,959
2012-10-09 2012-10-05 162.848 177,912 +72 0.02% 28,972,608
2012-10-05 2012-10-03 162.293 177,840 +2,881 0.02% 28,862,124
2012-10-04 2012-09-28 162.709 174,959 -37,384 0.02% 28,467,428
2012-10-03 2012-09-27 158.961 212,343 +37,096 0.03% 33,754,196
2012-09-28 2012-09-26 157.017 175,247 +1,080 0.02% 27,516,775
2012-09-27 2012-09-25 160.766 174,167 +361 0.02% 28,000,047
2012-09-24 2012-09-20 164.792 173,806 +360 0.02% 28,641,768
2012-09-21 2012-09-19 168.957 173,446 -147 0.02% 29,304,830
2012-09-20 2012-09-18 163.126 173,593 +360 0.02% 28,317,467
2012-09-19 2012-09-17 167.846 173,233 -720 0.02% 29,076,442
2012-09-18 2012-09-14 163.820 173,953 -136,858 0.02% 28,496,942
2012-09-17 2012-09-13 152.297 310,811 +137,218 0.04% 47,335,541
2012-09-14 2012-09-12 150.770 173,593 -35,151 0.02% 26,172,570
2012-09-13 2012-09-11 150.492 208,744 -720 0.03% 31,414,317
2012-09-11 2012-09-07 148.132 209,464 -2,233 0.03% 31,028,312
2012-09-04 2012-08-31 142.995 211,697 -721 0.03% 30,271,662
2012-09-03 2012-08-30 144.106 212,418 +217 0.03% 30,610,682
2012-08-30 2012-08-28 145.494 212,201 +1,440 0.03% 30,874,010
2012-08-28 2012-08-24 148.410 210,761 -504 0.03% 31,278,959
2012-08-23 2012-08-21 149.520 211,265 -720 0.03% 31,588,397
2012-08-21 2012-08-17 153.780 211,985 +1,733 0.03% 32,598,966
2012-08-17 2012-08-15 150.249 210,252 +2,125 0.03% 31,590,215
2012-08-16 2012-08-14 151.944 208,127 -921 0.03% 31,623,615
2012-08-14 2012-08-10 150.955 209,048 +71 0.03% 31,556,915
2012-08-13 2012-08-09 153.638 208,977 +212 0.03% 32,106,887
2012-08-10 2012-08-08 154.062 208,765 -2,549 0.03% 32,162,756
2012-08-09 2012-08-07 152.650 211,314 -320,653 0.03% 32,257,060
2012-08-08 2012-08-06 151.238 531,967 +106,507 0.07% 80,453,506
2012-08-07 2012-08-03 148.696 425,460 +212,517 0.06% 63,264,185
2012-08-06 2012-08-02 148.837 212,943 -35,195 0.03% 31,693,835
2012-08-03 2012-08-01 148.837 248,138 +425 0.03% 36,932,159
2012-08-02 2012-07-31 147.143 247,713 +354 0.03% 36,449,144
2012-08-01 2012-07-30 147.707 247,359 +212 0.03% 36,536,775
2012-07-31 2012-07-27 143.754 247,147 +709 0.03% 35,528,260
2012-07-30 2012-07-26 141.635 246,438 -284 0.03% 34,904,339
2012-07-27 2012-07-25 143.471 246,722 +142 0.03% 35,397,484
2012-07-26 2012-07-24 143.330 246,580 +212 0.03% 35,342,291
2012-07-25 2012-07-23 144.036 246,368 +850 0.03% 35,485,856
2012-07-24 2012-07-20 145.731 245,518 -70,674 0.03% 35,779,465
2012-07-23 2012-07-19 148.696 316,192 -1,062 0.04% 47,016,475
2012-07-20 2012-07-18 143.754 317,254 +283 0.04% 45,606,390
2012-07-19 2012-07-17 146.013 316,971 +850 0.04% 46,281,868
2012-07-18 2012-07-16 144.742 316,121 +35,408 0.04% 45,755,997
2012-07-17 2012-07-13 144.601 280,713 +141 0.04% 40,591,331
2012-07-16 2012-07-12 146.860 280,572 +70,958 0.04% 41,204,863
2012-07-12 2012-07-10 151.097 209,614 +283 0.03% 31,671,955
2012-07-11 2012-07-09 152.085 209,331 -69,895 0.03% 31,836,115
2012-07-10 2012-07-06 153.921 279,226 +212 0.04% 42,978,689
2012-07-09 2012-07-05 155.474 279,014 +71 0.04% 43,379,459
2012-07-03 2012-06-28 150.955 278,943 -425 0.04% 42,107,939
2012-06-29 2012-06-27 154.203 279,368 +142 0.04% 43,079,446
2012-06-27 2012-06-25 153.356 279,226 +354 0.04% 42,820,969
2012-06-26 2012-06-22 153.497 278,872 +35,408 0.04% 42,806,061
2012-06-25 2012-06-21 153.497 243,464 +35,195 0.03% 37,371,034
2012-06-22 2012-06-20 154.909 208,269 +142 0.03% 32,262,801
2012-06-21 2012-06-19 155.192 208,127 +212 0.03% 32,299,584
2012-06-07 2012-06-05 146.719 207,915 -637 0.03% 30,505,081
2012-06-06 2012-06-04 143.330 208,552 -317,962 0.03% 29,891,741
2012-06-05 2012-06-01 150.532 526,514 +283,616 0.07% 79,257,057
2012-05-29 2012-05-25 155.757 242,898 +129 0.03% 37,832,955
2012-05-28 2012-05-24 153.921 242,769 +34,841 0.03% 37,367,199
2012-05-24 2012-05-22 159.287 207,928 -176,756 0.03% 33,120,195
2012-05-23 2012-05-21 156.886 384,684 +850 0.05% 60,351,629
2012-05-22 2012-05-18 154.768 383,834 +177,605 0.05% 59,405,247
2012-05-21 2012-05-17 156.463 206,229 -47,659 0.03% 32,267,128
2012-05-18 2012-05-16 157.027 253,888 +50,350 0.03% 39,867,387
2012-05-17 2012-05-15 163.241 203,538 -73,931 0.03% 33,225,701
2012-05-16 2012-05-14 160.840 277,469 +71,028 0.04% 44,628,162
2012-05-15 2012-05-11 162.817 206,441 +212 0.03% 33,612,133
2012-05-14 2012-05-10 165.500 206,229 +1,063 0.03% 34,130,933
2012-05-11 2012-05-09 167.901 205,166 -567 0.03% 34,447,528
2012-05-10 2012-05-08 171.149 205,733 +142 0.03% 35,210,922
2012-05-09 2012-05-07 171.855 205,591 +920 0.03% 35,331,778
2012-05-08 2012-05-04 175.244 204,671 +567 0.03% 35,867,318
2012-05-04 2012-05-02 177.221 204,104 -354 0.03% 36,171,461
2012-05-03 2012-04-30 175.244 204,458 -1,062 0.03% 35,829,991
2012-05-02 2012-04-27 173.408 205,520 +14,517 0.03% 35,638,816
2012-04-27 2012-04-25 177.080 191,003 +1,062 0.02% 33,822,721
2012-04-26 2012-04-24 183.328 189,941 -149,633 0.02% 34,821,471
2012-04-25 2012-04-23 183.328 339,574 +81,762 0.04% 62,253,364
2012-04-24 2012-04-20 184.907 257,812 -62,691 0.03% 47,671,244
2012-04-23 2012-04-19 186.486 320,503 +69,796 0.04% 59,769,379
2012-04-19 2012-04-17 185.912 250,707 +68,472 0.03% 46,609,423
2012-04-13 2012-04-11 184.046 182,235 +1,115 0.02% 33,539,556
2012-04-12 2012-04-10 184.476 181,120 +278 0.02% 33,412,351
2012-04-10 2012-04-03 187.922 180,842 +1,393 0.02% 33,984,152
2012-04-05 2012-04-02 185.481 179,449 +1,393 0.02% 33,284,424
2012-04-03 2012-03-30 187.348 178,056 -110,823 0.02% 33,358,354
2012-03-30 2012-03-28 191.224 288,879 +696 0.04% 55,240,511
2012-03-27 2012-03-23 188.927 288,183 +35,177 0.04% 54,445,469
2012-03-26 2012-03-22 192.659 253,006 +42,212 0.03% 48,743,962
2012-03-22 2012-03-20 195.100 210,794 +35,525 0.03% 41,125,879
2012-03-20 2012-03-16 201.704 175,269 +696 0.02% 35,352,402
2012-03-16 2012-03-14 199.550 174,573 -696 0.02% 34,836,087
2012-03-15 2012-03-13 199.407 175,269 -140 0.02% 34,949,812
2012-03-09 2012-03-07 194.526 175,409 +697 0.02% 34,121,543
2012-03-08 2012-03-06 196.823 174,712 +1,811 0.02% 34,387,269
2012-03-07 2012-03-05 202.852 172,901 +70 0.02% 35,073,343
2012-03-05 2012-03-01 204.288 172,831 +696 0.02% 35,307,262
2012-03-01 2012-02-28 207.733 172,135 -34,480 0.02% 35,758,164
2012-02-29 2012-02-27 204.431 206,615 +35,455 0.03% 42,238,582
2012-02-22 2012-02-20 209.456 171,160 -348 0.02% 35,850,487
2012-02-21 2012-02-17 209.169 171,508 -348 0.02% 35,874,134
2012-02-17 2012-02-15 211.179 171,856 -71,886 0.02% 36,292,331
2012-02-16 2012-02-14 203.139 243,742 +69,796 0.03% 49,513,577
2012-02-15 2012-02-13 203.283 173,946 +348 0.02% 35,360,239
2012-02-13 2012-02-09 206.872 173,598 -557 0.02% 35,912,546
2012-02-09 2012-02-07 194.956 174,155 -4,179 0.02% 33,952,614
2012-02-08 2012-02-06 197.684 178,334 -36,222 0.02% 35,253,771
2012-02-07 2012-02-03 196.679 214,556 +34,202 0.03% 42,198,666
2012-02-06 2012-02-02 196.535 180,354 -35,525 0.02% 35,445,958
2012-02-03 2012-02-01 192.946 215,879 +37,614 0.03% 41,653,084
2012-02-02 2012-01-31 193.234 178,265 -278 0.02% 34,446,780
2012-02-01 2012-01-30 188.927 178,543 -2,090 0.02% 33,731,543
2012-01-31 2012-01-27 192.803 180,633 -70 0.02% 34,826,562
2012-01-30 2012-01-26 192.659 180,703 -1,880 0.02% 34,814,116
2012-01-26 2012-01-19 187.635 182,583 -69,657 0.02% 34,258,900
2012-01-20 2012-01-18 184.333 252,240 +68,751 0.03% 46,496,095
2012-01-19 2012-01-17 182.754 183,489 -1,045 0.02% 33,533,272
2012-01-16 2012-01-12 177.872 184,534 -34,828 0.02% 32,823,523
2012-01-12 2012-01-10 176.868 219,362 -697 0.03% 38,798,023
2012-01-11 2012-01-09 175.432 220,059 -4,040 0.03% 38,605,380
2012-01-10 2012-01-06 175.145 224,099 +27,863 0.03% 39,249,781
2012-01-04 2011-12-30 178.160 196,236 +697 0.03% 34,961,331
2011-12-28 2011-12-22 180.169 195,539 -34,829 0.03% 35,230,160
2011-12-19 2011-12-15 176.006 230,368 +34,829 0.03% 40,546,196
2011-12-15 2011-12-13 181.605 195,539 +975 0.03% 35,510,878
2011-12-13 2011-12-09 182.754 194,564 +1,045 0.03% 35,557,268
2011-12-09 2011-12-07 189.501 193,519 +4,876 0.03% 36,672,037
2011-12-08 2011-12-06 187.348 188,643 +1,462 0.03% 35,341,803
2011-12-07 2011-12-05 191.367 187,181 +5,294 0.02% 35,820,315
2011-12-06 2011-12-02 190.362 181,887 -71,049 0.02% 34,624,434
2011-12-05 2011-12-01 186.486 252,936 +68,611 0.03% 47,169,068
2011-12-02 2011-11-30 175.576 184,325 +349 0.02% 32,362,957
2011-11-30 2011-11-28 175.719 183,976 -35,177 0.02% 32,328,093
2011-11-29 2011-11-25 169.690 219,153 +35,525 0.03% 37,187,963
2011-11-28 2011-11-24 170.982 183,628 -34,828 0.02% 31,397,000
2011-11-24 2011-11-22 173.135 218,456 +348 0.03% 37,822,373
2011-11-23 2011-11-21 172.274 218,108 +139 0.03% 37,574,251
2011-11-22 2011-11-18 175.432 217,969 +35,177 0.03% 38,238,728
2011-11-21 2011-11-17 179.739 182,792 +348 0.02% 32,854,814
2011-11-18 2011-11-16 180.600 182,444 +1,393 0.02% 32,949,416
2011-11-15 2011-11-11 183.759 181,051 -2,786 0.02% 33,269,662
2011-11-14 2011-11-10 182.466 183,837 +2,090 0.02% 33,544,086
2011-11-11 2011-11-09 191.654 181,747 +2,089 0.02% 34,832,609
2011-11-10 2011-11-08 189.932 179,658 -3,622 0.02% 34,122,740
2011-11-09 2011-11-07 192.803 183,280 -63,248 0.02% 35,336,911
2011-11-08 2011-11-04 194.813 246,528 +64,990 0.03% 48,026,794
2011-11-07 2011-11-03 187.635 181,538 +3,552 0.02% 34,062,822
2011-11-04 2011-11-02 194.526 177,986 -1,184 0.02% 34,622,835
2011-11-03 2011-11-01 184.333 179,170 -20,320 0.02% 33,026,900
2011-11-02 2011-10-31 192.516 199,490 -22,568 0.03% 38,404,968
2011-11-01 2011-10-28 196.392 222,058 -38,172 0.03% 43,610,394
2011-10-31 2011-10-27 183.184 260,230 +45,486 0.03% 47,670,041
2011-10-27 2011-10-25 169.546 214,744 -209 0.03% 36,408,973
2011-10-26 2011-10-24 169.833 214,953 -30,301 0.03% 36,506,126
2011-10-25 2011-10-21 164.234 245,254 +34,828 0.03% 40,279,087
2011-10-24 2011-10-20 162.655 210,426 +2,926 0.03% 34,226,840
2011-10-21 2011-10-19 167.249 207,500 -34,689 0.03% 34,704,159
2011-10-20 2011-10-18 164.808 242,189 +348 0.03% 39,914,785
2011-10-19 2011-10-17 175.001 241,841 +25,843 0.03% 42,322,482
2011-10-18 2011-10-14 169.690 215,998 -2,020 0.03% 36,652,593
2011-10-17 2011-10-13 173.566 218,018 -27,863 0.03% 37,840,437
2011-10-14 2011-10-12 167.105 245,881 +36,430 0.03% 41,088,042
2011-10-13 2011-10-11 168.541 209,451 -33,992 0.03% 35,301,083
2011-10-12 2011-10-10 157.917 243,443 +35,246 0.03% 38,443,903
2011-10-11 2011-10-07 157.917 208,197 -78,851 0.03% 32,877,944
2011-10-10 2011-10-06 145.858 287,048 -348 0.04% 41,868,339
2011-10-07 2011-10-04 144.566 287,396 +35,385 0.04% 41,547,767
2011-10-06 2011-10-03 155.190 252,011 +2,373 0.03% 39,109,538
2011-10-04 2011-09-30 164.665 249,638 +43,953 0.03% 41,106,605
2011-10-03 2011-09-28 170.407 205,685 +279 0.03% 35,050,227
2011-09-30 2011-09-27 176.580 205,406 -558 0.03% 36,270,683
2011-09-28 2011-09-26 170.694 205,964 -34,828 0.03% 35,156,907
2011-09-27 2011-09-23 178.016 240,792 +279 0.03% 42,864,843
2011-09-26 2011-09-22 181.892 240,513 +39,565 0.03% 43,747,442
2011-09-23 2011-09-21 191.224 200,948 -697 0.03% 38,426,020
2011-09-21 2011-09-19 194.238 201,645 +697 0.03% 39,167,220
2011-09-20 2011-09-16 200.699 200,948 -4,319 0.03% 40,330,012
2011-09-19 2011-09-15 195.818 205,267 -1,532 0.03% 40,194,904
2011-09-16 2011-09-14 192.516 206,799 -103,649 0.03% 39,812,065
2011-09-15 2011-09-12 194.238 310,448 +9,612 0.04% 60,300,950
2011-09-09 2011-09-07 203.857 300,836 +488 0.04% 61,327,554
2011-09-08 2011-09-06 202.565 300,348 +29,952 0.04% 60,840,007
2011-09-07 2011-09-05 201.417 270,396 +488 0.04% 54,462,231
2011-09-06 2011-09-02 204.575 269,908 +348 0.04% 55,216,403
2011-09-02 2011-08-31 209.312 269,560 -209 0.04% 56,422,258
2011-09-01 2011-08-30 204.718 269,769 +69,657 0.04% 55,226,696
2011-08-30 2011-08-26 203.426 200,112 -70 0.03% 40,708,067
2011-08-29 2011-08-25 204.575 200,182 -105,182 0.03% 40,952,214
2011-08-26 2011-08-24 204.001 305,364 +349 0.04% 62,294,457
2011-08-25 2011-08-23 215.187 305,015 +6,269 0.04% 65,635,275
2011-08-24 2011-08-22 211.253 298,746 +8,693 0.04% 63,111,096
2011-08-23 2011-08-19 207.465 290,053 +72,756 0.04% 60,175,952
2011-08-22 2011-08-18 215.041 217,297 -1,784 0.03% 46,727,840
2011-08-19 2011-08-17 207.611 219,081 -618 0.03% 45,483,638
2011-08-17 2011-08-15 204.406 219,699 -687 0.03% 44,907,758
2011-08-16 2011-08-12 199.744 220,386 +1,785 0.03% 44,020,713
2011-08-15 2011-08-11 198.870 218,601 +5,560 0.03% 43,473,080
2011-08-12 2011-08-10 205.717 213,041 -2,059 0.03% 43,826,169
2011-08-11 2011-08-09 200.472 215,100 -66,030 0.03% 43,121,560
2011-08-10 2011-08-08 210.234 281,130 +37,133 0.04% 59,102,948
2011-08-09 2011-08-05 217.955 243,997 +70,491 0.03% 53,180,412
2011-08-08 2011-08-04 228.591 173,506 +1,853 0.02% 39,661,858
2011-08-05 2011-08-03 230.193 171,653 +961 0.02% 39,513,373
2011-08-03 2011-08-01 236.021 170,692 +687 0.02% 40,286,895
2011-07-29 2011-07-27 235.730 170,005 +686 0.02% 40,075,212
2011-07-27 2011-07-25 233.981 169,319 -67,265 0.02% 39,617,481
2011-07-21 2011-07-19 232.087 236,584 +1,441 0.03% 54,908,144
2011-07-20 2011-07-18 232.961 235,143 -274 0.03% 54,779,257
2011-07-19 2011-07-15 234.564 235,417 -687 0.03% 55,220,370
2011-07-14 2011-07-12 235.730 236,104 +69,531 0.03% 55,656,704
2011-07-13 2011-07-11 240.537 166,573 +343 0.02% 40,067,044
2011-07-07 2011-07-05 244.763 166,230 -137 0.02% 40,686,872
2011-07-06 2011-07-04 244.763 166,367 -68,982 0.02% 40,720,405
2011-07-05 2011-06-30 237.624 235,349 +68,432 0.03% 55,924,478
2011-06-29 2011-06-27 236.167 166,917 +138 0.02% 39,420,235
2011-06-28 2011-06-24 238.206 166,779 -1,442 0.02% 39,727,821
2011-06-24 2011-06-22 235.438 168,221 +1,373 0.02% 39,605,654
2011-06-23 2011-06-21 235.147 166,848 +6,521 0.02% 39,233,780
2011-06-22 2011-06-20 228.591 160,327 +549 0.02% 36,649,262
2011-06-21 2011-06-17 233.253 159,778 -100,761 0.02% 37,268,673
2011-06-20 2011-06-16 234.273 260,539 +106,595 0.04% 61,037,172
2011-06-17 2011-06-15 240.537 153,944 +137 0.02% 37,029,296
2011-06-16 2011-06-14 242.431 153,807 +1,373 0.02% 37,287,652
2011-06-15 2011-06-13 241.994 152,434 -35,486 0.02% 36,888,169
2011-06-14 2011-06-10 244.617 187,920 +34,937 0.03% 45,968,393
2011-06-13 2011-06-09 246.802 152,983 +69 0.02% 37,756,541
2011-06-08 2011-06-03 247.385 152,914 +137 0.02% 37,828,625
2011-06-07 2011-06-02 250.299 152,777 +686 0.02% 38,239,901
2011-06-02 2011-05-31 253.941 152,091 -1,922 0.02% 38,622,157
2011-05-30 2011-05-26 245.637 154,013 +138 0.02% 37,831,239
2011-05-27 2011-05-25 244.763 153,875 +1,567 0.02% 37,662,831
2011-05-26 2011-05-24 246.074 152,308 +3,089 0.02% 37,478,999
2011-05-25 2011-05-23 247.531 149,219 +824 0.02% 36,936,277
2011-05-16 2011-05-12 248.696 148,395 +2,265 0.02% 36,905,272
2011-05-12 2011-05-09 254.524 146,130 +686 0.02% 37,193,574
2011-05-11 2011-05-06 253.650 145,444 +1,991 0.02% 36,891,830
2011-05-09 2011-05-05 253.067 143,453 +3,157 0.02% 36,303,214
2011-05-06 2011-05-04 253.504 140,296 +1,373 0.02% 35,565,601
2011-05-05 2011-05-03 256.126 138,923 +549 0.02% 35,581,860
2011-04-29 2011-04-27 262.683 138,374 +2,059 0.02% 36,348,445
2011-04-28 2011-04-26 262.246 136,315 +2,059 0.02% 35,748,002
2011-04-21 2011-04-19 260.352 134,256 +8,237 0.02% 34,953,758
2011-04-19 2011-04-15 264.868 126,019 -687 0.02% 33,378,401
2011-04-15 2011-04-13 265.305 126,706 -2,402 0.02% 33,615,745
2011-04-14 2011-04-12 267.403 129,108 +1,579 0.02% 34,523,840
2011-04-13 2011-04-11 270.059 127,529 +1,964 0.02% 34,440,369
2011-04-11 2011-04-07 265.484 125,565 +136 0.02% 33,335,541
2011-04-08 2011-04-06 266.665 125,429 -114,181 0.02% 33,447,515
2011-04-07 2011-04-04 266.960 239,610 +107,133 0.03% 63,966,303
2011-04-06 2011-04-01 253.531 132,477 +16,602 0.02% 33,587,014
2011-04-04 2011-03-31 249.399 115,875 +13,214 0.02% 28,899,092
2011-04-01 2011-03-30 246.447 102,661 -610 0.01% 25,300,535
2011-03-31 2011-03-29 244.381 103,271 +136 0.01% 25,237,508
2011-03-23 2011-03-21 241.577 103,135 -136 0.01% 24,915,092
2011-03-22 2011-03-18 235.822 103,271 -33,881 0.01% 24,353,585
2011-03-21 2011-03-17 235.970 137,152 +406 0.02% 32,363,714
2011-03-18 2011-03-16 241.873 136,746 +1,356 0.02% 33,075,113
2011-03-17 2011-03-15 241.135 135,390 +35,643 0.02% 32,647,234
2011-03-15 2011-03-11 246.447 99,747 +2,168 0.01% 24,582,388
2011-03-14 2011-03-10 248.956 97,579 -203 0.01% 24,292,891
2011-03-11 2011-03-09 251.612 97,782 -678 0.01% 24,603,169
2011-03-10 2011-03-08 253.088 98,460 -880 0.01% 24,919,063
2011-03-08 2011-03-04 250.284 99,340 -339 0.01% 24,863,242
2011-03-07 2011-03-03 246.005 99,679 -678 0.01% 24,521,499
2011-03-03 2011-03-01 250.432 100,357 -1,626 0.01% 25,132,591
2011-03-02 2011-02-28 248.661 101,983 -170,085 0.01% 25,359,193
2011-03-01 2011-02-25 243.643 272,068 +35,440 0.04% 66,287,598
2011-02-28 2011-02-24 242.168 236,628 +35,304 0.03% 57,303,673
2011-02-25 2011-02-23 245.119 201,324 +1,220 0.03% 49,348,383
2011-02-24 2011-02-22 246.152 200,104 +35,508 0.03% 49,256,048
2011-02-23 2011-02-21 250.875 164,596 -3,185 0.02% 41,292,953
2011-02-22 2011-02-18 252.055 167,781 +66,882 0.02% 42,290,069
2011-02-21 2011-02-17 245.710 100,899 +542 0.01% 24,791,845
2011-02-18 2011-02-16 247.185 100,357 +678 0.01% 24,806,771
2011-02-17 2011-02-15 248.661 99,679 -339 0.01% 24,786,279
2011-02-16 2011-02-14 249.989 100,018 +7,454 0.01% 25,003,414
2011-02-15 2011-02-11 249.251 92,564 -130,783 0.01% 23,071,695
2011-02-14 2011-02-10 247.480 223,347 +6,912 0.03% 55,274,005
2011-02-11 2011-02-09 260.172 216,435 +137,220 0.03% 56,310,263
2011-02-10 2011-02-08 264.746 79,215 -33,881 0.01% 20,971,892
2011-02-08 2011-02-02 266.517 113,096 -68 0.02% 30,142,047
2011-02-07 2011-01-31 263.861 113,164 +881 0.02% 29,859,570
2011-01-27 2011-01-25 265.632 112,283 -68 0.02% 29,825,948
2011-01-26 2011-01-24 265.042 112,351 +35,372 0.02% 29,777,691
2011-01-24 2011-01-20 270.207 76,979 +339 0.01% 20,800,241
2011-01-20 2011-01-18 272.273 76,640 +2,033 0.01% 20,866,981
2011-01-18 2011-01-14 276.405 74,607 +136 0.01% 20,621,730
2011-01-17 2011-01-13 279.061 74,471 +338 0.01% 20,781,958
2011-01-14 2011-01-12 278.618 74,133 -2,439 0.01% 20,654,815
2011-01-10 2011-01-06 272.715 76,572 -136 0.01% 20,882,366
2011-01-07 2011-01-05 273.896 76,708 -474 0.01% 21,010,016
2011-01-06 2011-01-04 273.896 77,182 -73,184 0.01% 21,139,843
2011-01-05 2011-01-03 265.337 150,366 +63,223 0.02% 39,897,629
2011-01-04 2010-12-31 260.172 87,143 +8,606 0.01% 22,672,143
2010-12-30 2010-12-28 258.991 78,537 -271,188 0.01% 20,340,385
2010-12-29 2010-12-24 260.172 349,725 +237,848 0.05% 90,988,549
2010-12-28 2010-12-22 263.861 111,877 -338 0.02% 29,519,981
2010-12-22 2010-12-20 257.811 112,215 +2,168 0.02% 28,930,209
2010-12-21 2010-12-17 260.024 110,047 +1,897 0.02% 28,614,875
2010-12-20 2010-12-16 258.696 108,150 +2,440 0.01% 27,977,969
2010-12-17 2010-12-15 264.451 105,710 +135 0.01% 27,955,150
2010-12-08 2010-12-06 266.370 105,575 +33,882 0.01% 28,121,990
2010-12-07 2010-12-03 272.125 71,693 -203 0.01% 19,509,468
2010-12-06 2010-12-02 270.059 71,896 -475 0.01% 19,416,170
2010-12-01 2010-11-29 264.304 72,371 +339 0.01% 19,127,927
2010-11-30 2010-11-26 257.663 72,032 +136 0.01% 18,559,978
2010-11-29 2010-11-25 260.614 71,896 -67,763 0.01% 18,737,135
2010-11-26 2010-11-24 263.418 139,659 +1,490 0.02% 36,788,739
2010-11-25 2010-11-23 260.910 138,169 +70,542 0.02% 36,049,614
2010-11-23 2010-11-19 270.649 67,627 -30,155 0.01% 18,303,207
2010-11-19 2010-11-17 260.762 97,782 +339 0.01% 25,497,830
2010-11-18 2010-11-16 269.174 97,443 -101,035 0.01% 26,229,090
2010-11-17 2010-11-15 271.830 198,478 +34,898 0.03% 53,952,273
2010-11-16 2010-11-12 278.028 163,580 +103,000 0.02% 45,479,832
2010-11-15 2010-11-11 280.537 60,580 +339 0.01% 16,994,920
2010-11-11 2010-11-09 286.587 60,241 -1,220 0.01% 17,264,307
2010-11-10 2010-11-08 291.015 61,461 -1,830 0.01% 17,886,043
2010-11-09 2010-11-05 283.193 63,291 -474 0.01% 17,923,577
2010-11-08 2010-11-04 272.715 63,765 -1,830 0.01% 17,389,700
2010-11-05 2010-11-03 264.304 65,595 -13,552 0.01% 17,337,005
2010-11-03 2010-11-01 264.009 79,147 -90,125 0.01% 20,895,489
2010-11-02 2010-10-29 251.760 169,272 +813 0.02% 42,615,923
2010-11-01 2010-10-28 251.760 168,459 -2,168 0.02% 42,411,242
2010-10-29 2010-10-27 255.892 170,627 +1,287 0.02% 43,662,098
2010-10-27 2010-10-25 268.436 169,340 -948 0.02% 45,456,920
2010-10-26 2010-10-22 255.892 170,288 +101,644 0.02% 43,575,350
2010-10-22 2010-10-20 261.205 68,644 -33,814 0.01% 17,930,137
2010-10-20 2010-10-18 261.795 102,458 +34,898 0.01% 26,822,993
2010-10-19 2010-10-15 265.632 67,560 +2,101 0.01% 17,946,092
2010-10-18 2010-10-14 263.271 65,459 -3,456 0.01% 17,233,440
2010-10-15 2010-10-13 250.727 68,915 -14,908 0.01% 17,278,852
2010-10-14 2010-10-12 247.776 83,823 +542 0.01% 20,769,290
2010-10-13 2010-10-11 250.284 83,281 -135 0.01% 20,843,926
2010-10-12 2010-10-08 240.397 83,416 +4,743 0.01% 20,052,946
2010-10-11 2010-10-07 241.135 78,673 +2,033 0.01% 18,970,794
2010-10-08 2010-10-06 236.117 76,640 +1,288 0.01% 18,096,027
2010-10-07 2010-10-05 235.675 75,352 +67 0.01% 17,758,548
2010-10-06 2010-10-04 231.395 75,285 -3,727 0.01% 17,420,566
2010-10-05 2010-09-30 225.492 79,012 -135 0.01% 17,816,572
2010-10-04 2010-09-29 223.278 79,147 -1,694 0.01% 17,671,814
2010-09-30 2010-09-28 220.032 80,841 +4,675 0.01% 17,787,588
2010-09-29 2010-09-27 225.640 76,166 -2,507 0.01% 17,186,062
2010-09-28 2010-09-24 218.261 78,673 -271 0.01% 17,171,239
2010-09-27 2010-09-22 210.292 78,944 -170,424 0.01% 16,601,286
2010-09-24 2010-09-21 207.488 249,368 +133,493 0.03% 51,740,878
2010-09-22 2010-09-20 209.554 115,875 +35,237 0.02% 24,282,077
2010-09-21 2010-09-17 206.455 80,638 -2,710 0.01% 16,648,120
2010-09-16 2010-09-14 202.471 83,348 -38,354 0.01% 16,875,515
2010-09-15 2010-09-13 203.208 121,702 -1,694 0.02% 24,730,871
2010-09-14 2010-09-10 198.486 123,396 -41,607 0.02% 24,492,387
2010-09-13 2010-09-09 194.354 165,003 -1,355 0.02% 32,068,996
2010-09-09 2010-09-07 195.387 166,358 -678 0.02% 32,504,196
2010-09-08 2010-09-06 193.173 167,036 +3,117 0.02% 32,266,917
2010-09-02 2010-08-31 179.892 163,919 +35,576 0.02% 29,487,690
2010-08-27 2010-08-25 180.335 128,343 -3,998 0.02% 23,144,678
2010-08-26 2010-08-24 187.151 132,341 +136 0.02% 24,767,754
2010-08-25 2010-08-23 188.050 132,205 +2,000 0.02% 24,861,159
2010-08-24 2010-08-20 187.301 130,205 +667 0.02% 24,387,509
2010-08-18 2010-08-16 187.001 129,538 -132,807 0.02% 24,223,759
2010-08-17 2010-08-13 187.151 262,345 +110,717 0.04% 49,098,135
2010-08-16 2010-08-12 189.099 151,628 +13,281 0.02% 28,672,696
2010-08-13 2010-08-11 193.444 138,347 +534 0.02% 26,762,443
2010-08-06 2010-08-04 198.089 137,813 -200 0.02% 27,299,294
2010-08-05 2010-08-03 200.037 138,013 -601 0.02% 27,607,751
2010-08-04 2010-08-02 196.741 138,614 -1,335 0.02% 27,271,033
2010-08-03 2010-07-30 191.347 139,949 -333 0.02% 26,778,760
2010-07-29 2010-07-27 191.347 140,282 -3,337 0.02% 26,842,479
2010-07-28 2010-07-26 191.197 143,619 -334 0.02% 27,459,482
2010-07-27 2010-07-23 189.998 143,953 -66,938 0.02% 27,350,782
2010-07-26 2010-07-22 185.653 210,891 -66 0.03% 39,152,466
2010-07-21 2010-07-19 179.959 210,957 +33,368 0.03% 37,963,541
2010-07-20 2010-07-16 183.105 177,589 +33,369 0.02% 32,517,492
2010-07-16 2010-07-14 186.102 144,220 -734 0.02% 26,839,650
2010-07-15 2010-07-13 182.656 144,954 +667 0.02% 26,476,689
2010-07-13 2010-07-09 183.705 144,287 -667 0.02% 26,506,198
2010-07-12 2010-07-08 180.558 144,954 +667 0.02% 26,172,609
2010-07-09 2010-07-07 182.056 144,287 -667 0.02% 26,268,378
2010-07-08 2010-07-06 182.056 144,954 -267 0.02% 26,389,809
2010-07-06 2010-07-02 181.907 145,221 +534 0.02% 26,416,658
2010-07-05 2010-06-30 183.705 144,687 +667 0.02% 26,579,680
2010-07-02 2010-06-29 185.653 144,020 +334 0.02% 26,737,690
2010-06-30 2010-06-28 189.998 143,686 -20,355 0.02% 27,300,052
2010-06-24 2010-06-22 189.399 164,041 -400 0.02% 31,069,141
2010-06-23 2010-06-21 190.897 164,441 +2,202 0.02% 31,391,300
2010-06-21 2010-06-17 180.858 162,239 +267 0.02% 29,342,175
2010-06-18 2010-06-15 181.607 161,972 -1,335 0.02% 29,415,236
2010-06-17 2010-06-14 182.656 163,307 -1,468 0.02% 29,828,971
2010-06-15 2010-06-11 180.558 164,775 +334 0.02% 29,751,450
2010-06-11 2010-06-09 177.711 164,441 -334 0.02% 29,222,984
2010-06-10 2010-06-08 177.561 164,775 -200 0.02% 29,257,650
2010-06-09 2010-06-07 175.164 164,975 +534 0.02% 28,897,643
2010-06-07 2010-06-03 178.460 164,441 -67 0.02% 29,346,184
2010-06-02 2010-05-31 179.209 164,508 +200 0.02% 29,481,391
2010-06-01 2010-05-28 181.307 164,308 -46,382 0.02% 29,790,229
2010-05-31 2010-05-27 178.011 210,690 -668 0.03% 37,505,083
2010-05-28 2010-05-26 173.216 211,358 +668 0.03% 36,610,553
2010-05-27 2010-05-25 172.766 210,690 +33,569 0.03% 36,400,135
2010-05-26 2010-05-24 179.209 177,121 +33,702 0.02% 31,741,760
2010-05-25 2010-05-20 178.610 143,419 +1,335 0.02% 25,616,082
2010-05-24 2010-05-19 179.959 142,084 +667 0.02% 25,569,248
2010-05-14 2010-05-12 184.604 141,417 +134 0.02% 26,106,106
2010-05-13 2010-05-11 184.903 141,283 +400 0.02% 26,123,709
2010-05-12 2010-05-10 187.301 140,883 +1,001 0.02% 26,387,508
2010-05-11 2010-05-07 184.903 139,882 +2,870 0.02% 25,864,659
2010-05-10 2010-05-06 186.702 137,012 +2,202 0.02% 25,580,346
2010-05-07 2010-05-05 188.649 134,810 +734 0.02% 25,431,830
2010-05-06 2010-05-04 191.796 134,076 +668 0.02% 25,715,252
2010-05-05 2010-05-03 192.246 133,408 +333 0.02% 25,647,102
2010-05-04 2010-04-30 193.744 133,075 -33,302 0.02% 25,782,485
2010-05-03 2010-04-29 192.995 166,377 +334 0.02% 32,109,898
2010-04-30 2010-04-28 193.894 166,043 +1,201 0.02% 32,194,717
2010-04-28 2010-04-26 198.988 164,842 +67 0.02% 32,801,652
2010-04-27 2010-04-23 197.190 164,775 +33,569 0.02% 32,492,040
2010-04-26 2010-04-22 199.438 131,206 +667 0.02% 26,167,457
2010-04-21 2010-04-19 199.438 130,539 -267 0.02% 26,034,432
2010-04-20 2010-04-16 202.285 130,806 +12,614 0.02% 26,460,083
2010-04-19 2010-04-15 205.731 118,192 +801 0.02% 24,315,790
2010-04-15 2010-04-13 212.209 117,391 +1,760 0.02% 24,911,472
2010-04-13 2010-04-09 213.578 115,631 -855 0.02% 24,696,293
2010-04-12 2010-04-08 211.449 116,486 -66 0.02% 24,630,822
2010-04-09 2010-04-07 208.406 116,552 -2,169 0.02% 24,290,177
2010-04-07 2010-03-31 197.149 118,721 -66 0.02% 23,405,769
2010-03-30 2010-03-26 199.279 118,787 +132 0.02% 23,671,762
2010-03-29 2010-03-25 195.780 118,655 -329 0.02% 23,230,308
2010-03-25 2010-03-23 198.518 118,984 -197 0.02% 23,620,520
2010-03-24 2010-03-22 198.823 119,181 +263 0.02% 23,695,888
2010-03-22 2010-03-18 201.561 118,918 -132 0.02% 23,969,217
2010-03-19 2010-03-17 201.865 119,050 +789 0.02% 24,032,043
2010-03-15 2010-03-11 203.538 118,261 -986 0.02% 24,070,662
2010-03-12 2010-03-10 201.713 119,247 +658 0.02% 24,053,671
2010-03-11 2010-03-09 204.147 118,589 -395 0.02% 24,209,582
2010-03-10 2010-03-08 203.082 118,984 -329 0.02% 24,163,520
2010-03-09 2010-03-05 197.301 119,313 +198 0.02% 23,540,632
2010-03-08 2010-03-04 197.910 119,115 +1,314 0.02% 23,574,046
2010-03-05 2010-03-03 202.017 117,801 +329 0.02% 23,797,834
2010-03-04 2010-03-02 204.755 117,472 -138,113 0.02% 24,053,030
2010-03-03 2010-03-01 203.995 255,585 +124,768 0.04% 52,138,018
2010-03-02 2010-02-26 197.606 130,817 +263 0.02% 25,850,188
2010-02-23 2010-02-19 193.651 130,554 +395 0.02% 25,281,856
2010-02-17 2010-02-11 196.845 130,159 -329 0.02% 25,621,164
2010-02-11 2010-02-09 191.369 130,488 +1,644 0.02% 24,971,325
2010-02-10 2010-02-08 193.803 128,844 +14,133 0.02% 24,970,314
2010-02-09 2010-02-05 196.541 114,711 +3,550 0.02% 22,545,400
2010-02-08 2010-02-04 202.626 111,161 -197 0.02% 22,524,079
2010-02-04 2010-02-02 202.169 111,358 -592 0.02% 22,513,177
2010-02-03 2010-02-01 201.257 111,950 +920 0.02% 22,530,681
2010-02-02 2010-01-29 201.257 111,030 -33,197 0.02% 22,345,525
2010-02-01 2010-01-28 203.082 144,227 +6,705 0.02% 29,289,922
2010-01-29 2010-01-27 200.648 137,522 +1,512 0.02% 27,593,536
2010-01-28 2010-01-26 202.930 136,010 +34,381 0.02% 27,600,506
2010-01-27 2010-01-25 206.885 101,629 -64,817 0.01% 21,025,529
2010-01-26 2010-01-22 209.775 166,446 +30,502 0.02% 34,916,283
2010-01-25 2010-01-21 216.165 135,944 +33,526 0.02% 29,386,272
2010-01-18 2010-01-14 223.466 102,418 +66 0.01% 22,886,978
2010-01-15 2010-01-13 223.314 102,352 +394 0.01% 22,856,660
2010-01-13 2010-01-11 230.008 101,958 -263 0.01% 23,451,114
2010-01-12 2010-01-08 229.399 102,221 -592 0.01% 23,449,406
2010-01-11 2010-01-07 228.943 102,813 -854 0.01% 23,538,290
2010-01-08 2010-01-06 223.618 103,667 -3,813 0.01% 23,181,858
2010-01-07 2010-01-05 213.426 107,480 -197 0.02% 22,939,065
2010-01-05 2009-12-31 212.057 107,677 -32,869 0.02% 22,833,690
2009-12-29 2009-12-24 209.167 140,546 -131 0.02% 29,397,579
2009-12-23 2009-12-21 204.451 140,677 +33,000 0.02% 28,761,580
2009-12-22 2009-12-18 205.212 107,677 -65,606 0.02% 22,096,591
2009-12-21 2009-12-17 206.125 173,283 +32,869 0.02% 35,717,876
2009-12-18 2009-12-16 209.015 140,414 +34,840 0.02% 29,348,609
2009-12-17 2009-12-15 209.471 105,574 +132 0.01% 22,114,712
2009-12-16 2009-12-14 212.970 105,442 -132 0.01% 22,455,982
2009-12-14 2009-12-10 209.319 105,574 +658 0.01% 22,098,652
2009-12-11 2009-12-09 208.254 104,916 +197 0.01% 21,849,200
2009-12-09 2009-12-07 212.666 104,719 -66 0.01% 22,270,144
2009-12-03 2009-12-01 212.818 104,785 -65,737 0.01% 22,300,120
2009-12-02 2009-11-30 210.232 170,522 -197 0.02% 35,849,148
2009-12-01 2009-11-27 203.386 170,719 -64,356 0.02% 34,721,913
2009-11-30 2009-11-26 210.536 235,075 +34,446 0.03% 49,491,761
2009-11-26 2009-11-24 212.362 200,629 +98,671 0.03% 42,605,876
2009-11-25 2009-11-23 216.012 101,958 -66,066 0.01% 22,024,194
2009-11-23 2009-11-19 214.491 168,024 +32,935 0.02% 36,039,670
2009-11-20 2009-11-18 215.404 135,089 -329 0.02% 29,098,702
2009-11-19 2009-11-17 216.621 135,418 +3,221 0.02% 29,334,370
2009-11-18 2009-11-16 217.229 132,197 -2,367 0.02% 28,717,074
2009-11-16 2009-11-12 212.970 134,564 +46,411 0.02% 28,658,094
2009-11-13 2009-11-11 215.100 88,153 +2,301 0.01% 18,961,683
2009-11-11 2009-11-09 214.948 85,852 -66 0.01% 18,453,679
2009-11-09 2009-11-05 209.471 85,918 -65,474 0.01% 17,997,346
2009-11-05 2009-11-03 207.189 151,392 +65,802 0.02% 31,366,814
2009-11-04 2009-11-02 211.145 85,590 +526 0.01% 18,071,861
2009-11-02 2009-10-29 209.319 85,064 -9,663 0.01% 17,805,518
2009-10-30 2009-10-28 214.035 94,727 +657 0.01% 20,274,878
2009-10-28 2009-10-23 221.185 94,070 -986 0.01% 20,806,830
2009-10-27 2009-10-22 220.576 95,056 +329 0.01% 20,967,078
2009-10-23 2009-10-21 220.576 94,727 -723 0.01% 20,894,509
2009-10-22 2009-10-20 218.142 95,450 -8,677 0.01% 20,821,665
2009-10-21 2009-10-19 216.165 104,127 -986 0.01% 22,508,565
2009-10-19 2009-10-15 213.426 105,113 -395 0.01% 22,433,884
2009-10-16 2009-10-14 212.818 105,508 +66 0.01% 22,453,988
2009-10-14 2009-10-12 210.384 105,442 -263 0.01% 22,183,302
2009-10-12 2009-10-08 215.404 105,705 +329 0.01% 22,769,273
2009-10-09 2009-10-07 213.731 105,376 -66,000 0.01% 22,522,075
2009-10-08 2009-10-06 208.102 171,376 -526 0.02% 35,663,706
2009-10-06 2009-10-02 203.995 171,902 -95,647 0.02% 35,067,119
2009-10-05 2009-09-30 213.731 267,549 +657 0.04% 57,183,407
2009-10-02 2009-09-29 215.252 266,892 -131,211 0.04% 57,448,986
2009-09-30 2009-09-28 210.688 398,103 +197,671 0.06% 83,875,592
2009-09-29 2009-09-25 217.686 200,432 +33,526 0.03% 43,631,191
2009-09-28 2009-09-24 219.207 166,906 +30,830 0.02% 36,586,958
2009-09-25 2009-09-23 225.140 136,076 +32,869 0.02% 30,636,110
2009-09-23 2009-09-21 224.531 103,207 -592 0.01% 23,173,193
2009-09-22 2009-09-18 224.835 103,799 -263 0.01% 23,337,696
2009-09-21 2009-09-17 226.965 104,062 +15,580 0.01% 23,618,449
2009-09-18 2009-09-16 222.706 88,482 +1,052 0.01% 19,705,451
2009-09-15 2009-09-11 221.793 87,430 +986 0.01% 19,391,365
2009-09-11 2009-09-09 219.815 86,444 +986 0.01% 19,001,727
2009-09-10 2009-09-08 222.858 85,458 -98,671 0.01% 19,044,989
2009-09-08 2009-09-04 215.556 184,129 +65,671 0.03% 39,690,121
2009-09-04 2009-09-02 204.451 118,458 +32,868 0.02% 24,218,879
2009-09-03 2009-09-01 207.950 85,590 -65,671 0.01% 17,798,439
2009-09-02 2009-08-31 205.364 151,261 +79,936 0.02% 31,063,552
2009-09-01 2009-08-28 213.731 71,325 +66 0.01% 15,244,335
2009-08-27 2009-08-25 225.540 71,259 +329 0.01% 16,071,785
2009-08-26 2009-08-24 226.003 70,930 -13,129 0.01% 16,030,364
2009-08-24 2009-08-20 223.384 84,059 -1,948 0.01% 18,777,403
2009-08-20 2009-08-18 221.689 86,007 -260,616 0.01% 19,066,804
2009-08-19 2009-08-17 220.148 346,623 +269,769 0.05% 76,308,500
2009-08-18 2009-08-14 230.778 76,854 -325 0.01% 17,736,242
2009-08-17 2009-08-13 231.549 77,179 -4,219 0.01% 17,870,695
2009-08-14 2009-08-12 224.924 81,398 +65 0.01% 18,308,379
2009-08-13 2009-08-11 234.014 81,333 +8,958 0.01% 19,033,028
2009-08-11 2009-08-07 219.378 72,375 +324 0.01% 15,877,491
2009-08-10 2009-08-06 227.389 72,051 -324 0.01% 16,383,613
2009-08-06 2009-08-04 223.075 72,375 -11,490 0.01% 16,145,089
2009-08-05 2009-08-03 225.078 83,865 +195 0.01% 18,876,187
2009-08-04 2009-07-31 225.232 83,670 +6,296 0.01% 18,845,187
2009-08-03 2009-07-30 220.919 77,374 +2,142 0.01% 17,093,363
2009-07-31 2009-07-29 218.916 75,232 +455 0.01% 16,469,484
2009-07-30 2009-07-28 225.540 74,777 -5,842 0.01% 16,865,236
2009-07-28 2009-07-24 217.221 80,619 +1,168 0.01% 17,512,165
2009-07-27 2009-07-23 212.600 79,451 -65 0.01% 16,891,249
2009-07-22 2009-07-20 202.740 79,516 -5,387 0.01% 16,121,065
2009-07-21 2009-07-17 191.802 84,903 -131,380 0.01% 16,284,548
2009-07-20 2009-07-16 187.950 216,283 -4,543 0.03% 40,650,466
2009-07-17 2009-07-15 186.718 220,826 -66,988 0.03% 41,232,165
2009-07-16 2009-07-14 179.939 287,814 -520 0.04% 51,789,065
2009-07-15 2009-07-13 175.626 288,334 +163,446 0.04% 50,638,872
2009-07-14 2009-07-10 180.402 124,888 -649 0.02% 22,529,986
2009-07-13 2009-07-09 180.247 125,537 +2,401 0.02% 22,627,726
2009-07-10 2009-07-08 181.018 123,136 -64,846 0.02% 22,289,802
2009-07-09 2009-07-07 181.634 187,982 +106,454 0.03% 34,143,920
2009-07-08 2009-07-06 183.791 81,528 -324 0.01% 14,984,096
2009-07-07 2009-07-03 185.639 81,852 +1,103 0.01% 15,194,963
2009-07-06 2009-07-02 185.794 80,749 +649 0.01% 15,002,643
2009-07-03 2009-06-30 185.948 80,100 -30,313 0.01% 14,894,403
2009-07-02 2009-06-29 192.880 110,413 -34,987 0.02% 21,296,481
2009-06-30 2009-06-26 195.191 145,400 -73,609 0.02% 28,380,780
2009-06-29 2009-06-25 190.415 219,009 -32,585 0.03% 41,702,659
2009-06-26 2009-06-24 184.407 251,594 -714 0.04% 46,395,701
2009-06-25 2009-06-23 176.704 252,308 +164,549 0.04% 44,583,869
2009-06-24 2009-06-22 184.715 87,759 -193,759 0.01% 16,210,416
2009-06-23 2009-06-19 186.872 281,518 -325 0.04% 52,607,817
2009-06-22 2009-06-18 186.256 281,843 +120,280 0.04% 52,494,870
2009-06-19 2009-06-17 187.950 161,563 +649 0.02% 30,365,823
2009-06-18 2009-06-16 188.104 160,914 +82,956 0.02% 30,268,633
2009-06-17 2009-06-15 191.494 77,958 -519 0.01% 14,928,464
2009-06-16 2009-06-12 199.505 78,477 -325 0.01% 15,656,528
2009-06-15 2009-06-11 200.891 78,802 -5,971 0.01% 15,830,628
2009-06-12 2009-06-10 198.734 84,773 -3,311 0.01% 16,847,310
2009-06-11 2009-06-09 184.099 88,084 +1,623 0.01% 16,216,168
2009-06-10 2009-06-08 187.796 86,461 +2,012 0.01% 16,237,055
2009-06-09 2009-06-05 196.269 84,449 -324 0.01% 16,574,760
2009-06-08 2009-06-04 196.115 84,773 -130 0.01% 16,625,291
2009-06-05 2009-06-03 194.575 84,903 -2,013 0.01% 16,519,987
2009-06-04 2009-06-02 189.183 86,916 +5,388 0.01% 16,443,013
2009-06-03 2009-06-01 192.572 81,528 -12,982 0.01% 15,700,017
2009-06-02 2009-05-29 184.099 94,510 -2,272 0.01% 17,399,188
2009-06-01 2009-05-27 182.096 96,782 -195 0.01% 17,623,631
2009-05-29 2009-05-26 171.158 96,977 -259 0.01% 16,598,396
2009-05-27 2009-05-25 173.161 97,236 -64,716 0.01% 16,837,465
2009-05-26 2009-05-22 173.161 161,952 +66,274 0.02% 28,043,740
2009-05-25 2009-05-21 174.701 95,678 -325 0.01% 16,715,080
2009-05-22 2009-05-20 177.783 96,003 -4,933 0.01% 17,067,658
2009-05-21 2009-05-19 174.547 100,936 -974 0.01% 17,618,110
2009-05-20 2009-05-18 169.001 101,910 +974 0.01% 17,222,918
2009-05-18 2009-05-14 157.139 100,936 +5,517 0.01% 15,860,964
2009-05-15 2009-05-13 169.155 95,419 -779 0.01% 16,140,631
2009-05-14 2009-05-12 168.539 96,198 +1,688 0.01% 16,213,123
2009-05-13 2009-05-11 179.015 94,510 -65 0.01% 16,918,708
2009-05-12 2009-05-08 182.250 94,575 -325 0.01% 17,236,314
2009-05-08 2009-05-06 163.301 94,900 -1,298 0.01% 15,497,277
2009-05-07 2009-05-05 154.674 96,198 -2,596 0.01% 14,879,319
2009-05-06 2009-05-04 150.514 98,794 -2,402 0.01% 14,869,914
2009-05-05 2009-04-30 139.268 101,196 -4,479 0.01% 14,093,378
2009-05-04 2009-04-29 132.798 105,675 -65 0.02% 14,033,398
2009-04-30 2009-04-28 129.408 105,740 +65 0.02% 13,683,648
2009-04-29 2009-04-27 132.952 105,675 -9,087 0.02% 14,049,678
2009-04-28 2009-04-24 137.728 114,762 +5,842 0.02% 15,805,889
2009-04-27 2009-04-23 135.263 108,920 +844 0.02% 14,732,806
2009-04-24 2009-04-22 132.413 108,076 +324 0.02% 14,310,620
2009-04-23 2009-04-21 136.649 107,752 +1,104 0.02% 14,724,219
2009-04-22 2009-04-20 140.115 106,648 +649 0.02% 14,943,032
2009-04-21 2009-04-17 137.651 105,999 -6,686 0.02% 14,590,818
2009-04-20 2009-04-16 136.880 112,685 +6,361 0.02% 15,424,349
2009-04-17 2009-04-15 143.637 106,324 -714 0.02% 15,272,108
2009-04-16 2009-04-14 140.259 107,038 +454 0.02% 15,013,008
2009-04-14 2009-04-08 128.708 106,584 +445 0.02% 13,718,209
2009-04-09 2009-04-07 136.487 106,139 +700 0.02% 14,486,595
2009-04-08 2009-04-06 135.466 105,439 +1,209 0.02% 14,283,349
2009-04-07 2009-04-03 131.772 104,230 -1,527 0.02% 13,734,641
2009-04-06 2009-04-02 125.408 105,757 -3,818 0.02% 13,262,748
2009-04-03 2009-04-01 113.464 109,575 +1,082 0.02% 12,432,835
2009-04-02 2009-03-31 115.036 108,493 +636 0.02% 12,480,566
2009-04-01 2009-03-30 114.564 107,857 -318 0.02% 12,356,554
2009-03-31 2009-03-27 123.365 108,175 +445 0.02% 13,344,984
2009-03-30 2009-03-26 121.165 107,730 -636 0.02% 13,053,066
2009-03-26 2009-03-24 116.293 108,366 -2,354 0.02% 12,602,197
2009-03-25 2009-03-23 108.357 110,720 -3,373 0.02% 11,997,254
2009-03-24 2009-03-20 102.149 114,093 +1,909 0.02% 11,654,506
2009-03-19 2009-03-17 102.306 112,184 -1,400 0.02% 11,477,133
2009-03-17 2009-03-13 99.792 113,584 -2,991 0.02% 11,334,761
2009-03-12 2009-03-10 88.713 116,575 -636 0.02% 10,341,675
2009-03-11 2009-03-09 85.805 117,211 -318 0.02% 10,057,326
2009-03-10 2009-03-06 88.005 117,529 +1,273 0.02% 10,343,192
2009-03-09 2009-03-05 89.341 116,256 +127 0.02% 10,386,455
2009-03-06 2009-03-04 93.663 116,129 -764 0.02% 10,876,983
2009-03-05 2009-03-03 87.848 116,893 +64 0.02% 10,268,850
2009-03-04 2009-03-02 90.363 116,829 +2,545 0.02% 10,556,987
2009-03-03 2009-02-27 98.299 114,284 -13,363 0.02% 11,233,995
2009-03-02 2009-02-26 97.749 127,647 +319 0.02% 12,477,354
2009-02-27 2009-02-25 99.792 127,328 -637 0.02% 12,706,301
2009-02-26 2009-02-24 99.556 127,965 +15,272 0.02% 12,739,703
2009-02-25 2009-02-23 102.778 112,693 -3,182 0.02% 11,582,337
2009-02-24 2009-02-20 100.420 115,875 -7,636 0.02% 11,636,225
2009-02-19 2009-02-17 102.306 123,511 +637 0.02% 12,635,957
2009-02-16 2009-02-12 103.956 122,874 -637 0.02% 12,773,542
2009-02-13 2009-02-11 106.864 123,511 -1,336 0.02% 13,198,849
2009-02-12 2009-02-10 110.007 124,847 -63 0.02% 13,734,019
2009-02-11 2009-02-09 108.357 124,910 -64 0.02% 13,534,835
2009-02-10 2009-02-06 106.785 124,974 +1,654 0.02% 13,345,370
2009-02-09 2009-02-05 106.392 123,320 -6,617 0.02% 13,120,297
2009-02-06 2009-02-04 105.685 129,937 +63 0.02% 13,732,406
2009-02-03 2009-01-30 106.864 129,874 -636 0.02% 13,878,823
2009-02-02 2009-01-29 105.764 130,510 -382 0.02% 13,803,218
2009-01-30 2009-01-23 100.106 130,892 +318 0.02% 13,103,099
2009-01-29 2009-01-22 102.542 130,574 -5,409 0.02% 13,389,326
2009-01-23 2009-01-21 102.935 135,983 +764 0.02% 13,997,401
2009-01-22 2009-01-20 105.764 135,219 +255 0.02% 14,301,259
2009-01-21 2009-01-19 109.221 134,964 +318 0.02% 14,740,908
2009-01-19 2009-01-15 109.771 134,646 +6,363 0.02% 14,780,236
2009-01-16 2009-01-14 115.507 128,283 -318 0.02% 14,817,603
2009-01-15 2009-01-13 115.271 128,601 -191 0.02% 14,824,019
2009-01-13 2009-01-09 122.972 128,792 -6,427 0.02% 15,837,796
2009-01-12 2009-01-08 123.365 135,219 +7,063 0.02% 16,681,261
2009-01-09 2009-01-07 131.772 128,156 -2,290 0.02% 16,887,428
2009-01-08 2009-01-06 133.580 130,446 -3,500 0.02% 17,424,936
2009-01-07 2009-01-05 129.965 133,946 -2,864 0.02% 17,408,316
2009-01-06 2009-01-02 120.379 136,810 +509 0.02% 16,469,033
2009-01-05 2008-12-31 115.664 136,301 +7,636 0.02% 15,765,159
2008-12-30 2008-12-24 114.250 128,665 -191 0.02% 14,699,966
2008-12-29 2008-12-22 119.279 128,856 -954 0.02% 15,369,789
2008-12-23 2008-12-19 123.836 129,810 +127 0.02% 16,075,181
2008-12-22 2008-12-18 124.465 129,683 -5,090 0.02% 16,140,974
2008-12-19 2008-12-17 122.893 134,773 -637 0.02% 16,562,700
2008-12-18 2008-12-16 120.222 135,410 -318 0.02% 16,279,223
2008-12-17 2008-12-15 118.336 135,728 +955 0.02% 16,061,493
2008-12-16 2008-12-12 115.036 134,773 +572 0.02% 15,503,704
2008-12-15 2008-12-11 121.793 134,201 +1,655 0.02% 16,344,775
2008-12-12 2008-12-10 117.943 132,546 -1,018 0.02% 15,632,874
2008-12-11 2008-12-09 110.793 133,564 -255 0.02% 14,797,898
2008-12-10 2008-12-08 112.364 133,819 -10,754 0.02% 15,036,450
2008-12-08 2008-12-04 94.213 144,573 +2,291 0.02% 13,620,651
2008-12-04 2008-12-02 94.292 142,282 +1,591 0.02% 13,415,989
2008-12-03 2008-12-01 100.578 140,691 -18,517 0.02% 14,150,370
2008-12-02 2008-11-28 95.863 159,208 +6,363 0.02% 15,262,168
2008-12-01 2008-11-27 94.134 152,845 -955 0.02% 14,387,971
2008-11-28 2008-11-26 89.970 153,800 -763 0.02% 13,837,363
2008-11-27 2008-11-25 86.434 154,563 -1,273 0.02% 13,359,485
2008-11-25 2008-11-21 83.291 155,836 +255 0.02% 12,979,715
2008-11-24 2008-11-20 83.291 155,581 +318 0.02% 12,958,476
2008-11-21 2008-11-19 88.791 155,263 -382 0.02% 13,785,989
2008-11-20 2008-11-18 88.005 155,645 +19,917 0.02% 13,697,607
2008-11-19 2008-11-17 95.156 135,728 +1,591 0.02% 12,915,318
2008-11-18 2008-11-14 102.935 134,137 -191 0.02% 13,807,383
2008-11-17 2008-11-13 104.664 134,328 +2,863 0.02% 14,059,254
2008-11-12 2008-11-10 119.436 131,465 -890 0.02% 15,701,648
2008-11-11 2008-11-07 114.721 132,355 +827 0.02% 15,183,948
2008-11-10 2008-11-06 116.607 131,528 +1,272 0.02% 15,337,113
2008-11-07 2008-11-05 127.294 130,256 -700 0.02% 16,580,753
2008-11-05 2008-11-03 121.007 130,956 +319 0.02% 15,846,656
2008-11-03 2008-10-30 121.872 130,637 -25,199 0.02% 15,920,969
2008-10-30 2008-10-28 104.506 155,836 -7,636 0.02% 16,285,869
2008-10-29 2008-10-27 97.435 163,472 +7,763 0.02% 15,927,828
2008-10-28 2008-10-24 113.150 155,709 -8,590 0.02% 17,618,450
2008-10-27 2008-10-23 121.793 164,299 +445 0.02% 20,010,508
2008-10-22 2008-10-20 134.365 163,854 -1,209 0.02% 22,016,317
2008-10-21 2008-10-17 128.865 165,063 -954 0.02% 21,270,862
2008-10-20 2008-10-16 133.580 166,017 -1,400 0.02% 22,176,499
2008-10-17 2008-10-15 138.687 167,417 -636 0.02% 23,218,586
2008-10-16 2008-10-14 145.366 168,053 +509 0.02% 24,429,214
2008-10-15 2008-10-13 141.437 167,544 -334,389 0.02% 23,696,974
2008-10-14 2008-10-10 131.144 501,933 +331,844 0.07% 65,825,412
2008-10-13 2008-10-09 138.294 170,089 +2,672 0.02% 23,522,333
2008-10-10 2008-10-08 129.337 167,417 +1,273 0.02% 21,653,140
2008-10-08 2008-10-03 149.295 166,144 -318 0.02% 24,804,459
2008-10-06 2008-10-02 152.281 166,462 -446 0.02% 25,348,974
2008-10-03 2008-09-30 146.309 166,908 -318 0.02% 24,420,150
2008-10-02 2008-09-29 145.366 167,226 +1,273 0.02% 24,308,997
2008-09-30 2008-09-26 151.574 165,953 -2,864 0.02% 25,154,103
2008-09-29 2008-09-25 154.481 168,817 -2,545 0.02% 26,079,016
2008-09-26 2008-09-24 152.752 171,362 -1,273 0.03% 26,175,940
2008-09-25 2008-09-23 151.181 172,635 +1,464 0.03% 26,099,093
2008-09-24 2008-09-22 163.282 171,171 -3,182 0.03% 27,949,062
2008-09-23 2008-09-19 159.981 174,353 -3,054 0.03% 27,893,223
2008-09-22 2008-09-18 137.980 177,407 +1,400 0.03% 24,478,611
2008-09-19 2008-09-17 139.080 176,007 +127 0.03% 24,479,058
2008-09-18 2008-09-16 139.866 175,880 -509 0.03% 24,599,595
2008-09-17 2008-09-12 146.073 176,389 +636 0.03% 25,765,726
2008-09-16 2008-09-11 147.488 175,753 +191 0.03% 25,921,404
2008-09-12 2008-09-10 151.967 175,562 -254 0.03% 26,679,549
2008-09-10 2008-09-08 156.681 175,816 -255 0.03% 27,547,047
2008-09-09 2008-09-05 150.081 176,071 +573 0.03% 26,424,860
2008-09-08 2008-09-04 154.795 175,498 +763 0.03% 27,166,263
2008-09-05 2008-09-03 156.760 174,735 +319 0.03% 27,391,405
2008-09-04 2008-09-02 158.095 174,416 -1,273 0.03% 27,574,383
2008-09-03 2008-09-01 157.153 175,689 +63 0.03% 27,609,979
2008-09-02 2008-08-29 160.296 175,626 +319 0.03% 28,152,079
2008-09-01 2008-08-28 156.760 175,307 +445 0.03% 27,481,071
2008-08-29 2008-08-27 161.396 174,862 +11,390 0.03% 28,221,974
2008-08-28 2008-08-26 163.521 163,472 -318 0.02% 26,731,166
2008-08-27 2008-08-25 162.877 163,790 +7,432 0.02% 26,677,616
2008-08-26 2008-08-21 156.111 156,358 +621 0.02% 24,409,134
2008-08-25 2008-08-20 160.299 155,737 -122,281 0.02% 24,964,528
2008-08-21 2008-08-19 152.325 278,018 +65,796 0.04% 42,348,977
2008-08-20 2008-08-18 156.111 212,222 +64,182 0.03% 33,130,093
2008-08-19 2008-08-15 161.427 148,040 -61,141 0.02% 23,897,654
2008-08-18 2008-08-14 162.716 209,181 +4,345 0.03% 34,037,064
2008-08-15 2008-08-13 166.743 204,836 +1,242 0.03% 34,155,065
2008-08-14 2008-08-12 172.060 203,594 +558 0.03% 35,030,369
2008-08-13 2008-08-11 173.027 203,036 -61,761 0.03% 35,130,620
2008-08-12 2008-08-08 172.382 264,797 +373 0.04% 45,646,272
2008-08-11 2008-08-07 173.188 264,424 +62,630 0.04% 45,794,974
2008-08-08 2008-08-05 174.799 201,794 +63,375 0.03% 35,273,330
2008-08-07 2008-08-04 183.337 138,419 -807 0.02% 25,377,360
2008-08-05 2008-08-01 186.076 139,226 -124 0.02% 25,906,623
2008-08-04 2008-07-31 187.365 139,350 -373 0.02% 26,109,296
2008-08-01 2008-07-30 187.687 139,723 -807 0.02% 26,224,204
2008-07-31 2008-07-29 183.659 140,530 +497 0.02% 25,809,666
2008-07-30 2008-07-28 191.393 140,033 -4,966 0.02% 26,801,266
2008-07-29 2008-07-25 194.131 144,999 +1,366 0.02% 28,148,842
2008-07-28 2008-07-24 200.575 143,633 -2,545 0.02% 28,809,257
2008-07-25 2008-07-23 193.648 146,178 -280,004 0.02% 28,307,073
2008-07-24 2008-07-22 186.559 426,182 +93,728 0.06% 79,508,240
2008-07-23 2008-07-21 186.237 332,454 +185,841 0.05% 61,915,285
2008-07-22 2008-07-18 178.021 146,613 +311 0.02% 26,100,164
2008-07-21 2008-07-17 173.993 146,302 -5,587 0.02% 25,455,551
2008-07-18 2008-07-16 166.905 151,889 +4,035 0.02% 25,350,969
2008-07-17 2008-07-15 169.160 147,854 +9,186 0.02% 25,010,989
2008-07-16 2008-07-14 182.048 138,668 -9,248 0.02% 25,244,291
2008-07-15 2008-07-11 181.243 147,916 +13,159 0.02% 26,808,725
2008-07-14 2008-07-10 172.221 134,757 +310 0.02% 23,207,989
2008-07-11 2008-07-09 171.738 134,447 -33,208 0.02% 23,089,621
2008-07-10 2008-07-08 162.716 167,655 +32,339 0.03% 27,280,125
2008-07-09 2008-07-07 172.865 135,316 -248 0.02% 23,391,461
2008-07-08 2008-07-04 172.543 135,564 -124,391 0.02% 23,390,652
2008-07-07 2008-07-03 169.160 259,955 +18,125 0.04% 43,973,998
2008-07-04 2008-07-02 177.215 241,830 +125,570 0.04% 42,855,971
2008-07-03 2008-06-30 183.659 116,260 +249 0.02% 21,352,250
2008-07-02 2008-06-27 183.821 116,011 +62 0.02% 21,325,209
2008-06-30 2008-06-26 186.882 115,949 +1,551 0.02% 21,668,731
2008-06-27 2008-06-25 185.271 114,398 -92,486 0.02% 21,194,577
2008-06-26 2008-06-24 189.620 206,884 +25,946 0.03% 39,229,416
2008-06-25 2008-06-23 198.159 180,938 +931 0.03% 35,854,476
2008-06-24 2008-06-20 198.159 180,007 +124 0.03% 35,669,990
2008-06-23 2008-06-19 198.803 179,883 +2,917 0.03% 35,761,338
2008-06-20 2008-06-18 205.731 176,966 +311 0.03% 36,407,362
2008-06-19 2008-06-17 201.864 176,655 +621 0.03% 35,660,340
2008-06-18 2008-06-16 202.831 176,034 -869 0.03% 35,705,142
2008-06-17 2008-06-13 198.159 176,903 -155,986 0.03% 35,054,905
2008-06-16 2008-06-12 201.059 332,889 +63,499 0.05% 66,930,260
2008-06-13 2008-06-11 206.375 269,390 -62 0.04% 55,595,428
2008-06-12 2008-06-10 206.859 269,452 +102,294 0.04% 55,738,453
2008-06-11 2008-06-06 216.203 167,158 +620 0.03% 36,140,001
2008-06-10 2008-06-05 215.719 166,538 +31,036 0.02% 35,925,465
2008-06-04 2008-06-02 223.452 135,502 -43,574 0.02% 30,278,241
2008-06-03 2008-05-30 215.880 179,076 +44,195 0.03% 38,659,004
2008-06-02 2008-05-29 215.880 134,881 +3,041 0.02% 29,118,168
2008-05-29 2008-05-27 220.230 131,840 +1,490 0.02% 29,035,158
2008-05-28 2008-05-26 223.452 130,350 +34,946 0.02% 29,127,015
2008-05-27 2008-05-23 227.963 95,404 +435 0.01% 21,748,610
2008-05-26 2008-05-22 231.991 94,969 +1,303 0.01% 22,031,945
2008-05-23 2008-05-21 237.791 93,666 +6,207 0.01% 22,272,902
2008-05-22 2008-05-20 235.213 87,459 +621 0.01% 20,571,494
2008-05-19 2008-05-15 241.979 86,838 +1,242 0.01% 21,013,008
2008-05-16 2008-05-14 243.590 85,596 +62 0.01% 20,850,369
2008-05-15 2008-05-13 247.779 85,534 -62,382 0.01% 21,193,545
2008-05-14 2008-05-09 241.979 147,916 -61,885 0.02% 35,792,626
2008-05-13 2008-05-08 249.551 209,801 +124,639 0.03% 52,356,120
2008-05-09 2008-05-07 256.962 85,162 -61,264 0.01% 21,883,411
2008-05-08 2008-05-06 266.628 146,426 +62,692 0.02% 39,041,336
2008-05-07 2008-05-05 268.078 83,734 +124 0.01% 22,447,276
2008-05-06 2008-05-02 268.239 83,610 -1,986 0.01% 22,427,504
2008-05-05 2008-04-30 256.479 85,596 +869 0.01% 21,953,563
2008-05-02 2008-04-29 260.668 84,727 -125 0.01% 22,085,581
2008-04-29 2008-04-25 260.829 84,852 -1,365 0.01% 22,131,834
2008-04-28 2008-04-24 257.768 86,217 -2,669 0.01% 22,223,956
2008-04-25 2008-04-23 244.235 88,886 -31,533 0.01% 21,709,061
2008-04-24 2008-04-22 238.435 120,419 -16,076 0.02% 28,712,117
2008-04-23 2008-04-21 236.019 136,495 -10,738 0.02% 32,215,349
2008-04-22 2008-04-18 225.547 147,233 +51,271 0.02% 33,207,920
2008-04-21 2008-04-17 230.058 95,962 -683 0.01% 22,076,793
2008-04-18 2008-04-16 236.152 96,645 -311 0.01% 22,822,895
2008-04-17 2008-04-15 235.162 96,956 +2,425 0.01% 22,800,337
2008-04-16 2008-04-14 235.822 94,531 +7,514 0.01% 22,292,470
2008-04-15 2008-04-11 248.694 87,017 -6,059 0.01% 21,640,588
2008-04-14 2008-04-10 244.073 93,076 -425 0.01% 22,717,346
2008-04-11 2008-04-09 240.608 93,501 +5,454 0.01% 22,497,046
2008-04-10 2008-04-08 248.034 88,047 -606 0.01% 21,838,623
2008-04-09 2008-04-07 251.334 88,653 +788 0.01% 22,281,532
2008-04-08 2008-04-03 245.063 87,865 -1,212 0.01% 21,532,481
2008-04-07 2008-04-02 235.822 89,077 -52,113 0.01% 21,006,298
2008-04-03 2008-04-01 221.630 141,190 +606 0.02% 31,291,880
2008-04-02 2008-03-31 220.474 140,584 -909 0.02% 30,995,173
2008-04-01 2008-03-28 227.075 141,493 -1,212 0.02% 32,129,583
2008-03-31 2008-03-27 212.553 142,705 -2,424 0.02% 30,332,399
2008-03-28 2008-03-26 215.359 145,129 +4,242 0.02% 31,254,778
2008-03-27 2008-03-25 210.078 140,887 -59,991 0.02% 29,597,228
2008-03-26 2008-03-20 196.051 200,878 +4,545 0.03% 39,382,250
2008-03-25 2008-03-19 202.157 196,333 +909 0.03% 39,690,000
2008-03-20 2008-03-18 204.962 195,424 +61,203 0.03% 40,054,490
2008-03-19 2008-03-17 207.272 134,221 +49,083 0.02% 27,820,300
2008-03-18 2008-03-14 220.309 85,138 -59,688 0.01% 18,756,699
2008-03-17 2008-03-13 223.445 144,826 +62,112 0.02% 32,360,625
2008-03-14 2008-03-12 236.812 82,714 -606 0.01% 19,587,663
2008-03-13 2008-03-11 233.016 83,320 -212,694 0.01% 19,414,923
2008-03-12 2008-03-10 227.901 296,014 +909 0.05% 67,461,755
2008-03-11 2008-03-07 225.590 295,105 +89,985 0.05% 66,572,795
2008-03-10 2008-03-06 236.152 205,120 +60,294 0.03% 48,439,466
2008-03-07 2008-03-05 232.686 144,826 -303 0.02% 33,699,027
2008-03-06 2008-03-04 233.676 145,129 +33,025 0.02% 33,913,231
2008-03-05 2008-03-03 240.443 112,104 +32,116 0.02% 26,954,568
2008-03-04 2008-02-29 249.849 79,988 -90,894 0.01% 19,984,920
2008-03-03 2008-02-28 253.810 170,882 -909 0.03% 43,371,492
2008-02-29 2008-02-27 251.664 171,791 -303 0.03% 43,233,656
2008-02-27 2008-02-25 232.521 172,094 -909 0.03% 40,015,517
2008-02-26 2008-02-22 242.423 173,003 +33,025 0.03% 41,939,876
2008-02-25 2008-02-21 252.819 139,978 +60,596 0.02% 35,389,160
2008-02-22 2008-02-20 259.916 79,382 +1,212 0.01% 20,632,616
2008-02-20 2008-02-18 265.526 78,170 +3,939 0.01% 20,756,201
2008-02-19 2008-02-15 271.797 74,231 -29,692 0.01% 20,175,793
2008-02-18 2008-02-14 273.118 103,923 -61,203 0.02% 28,383,201
2008-02-15 2008-02-13 261.566 165,126 -909 0.03% 43,191,316
2008-02-13 2008-02-11 262.226 166,035 +91,804 0.03% 43,538,679
2008-02-12 2008-02-06 273.778 74,231 +9,090 0.01% 20,322,793
2008-02-11 2008-02-04 297.046 65,141 -62,112 0.01% 19,349,896
2008-02-05 2008-02-01 281.699 127,253 -606 0.02% 35,847,036
2008-02-04 2008-01-31 265.361 127,859 +1,818 0.02% 33,928,843
2008-02-01 2008-01-30 274.768 126,041 +62,718 0.02% 34,632,017
2008-01-31 2008-01-29 293.581 63,323 -606 0.01% 18,590,417
2008-01-30 2008-01-28 296.221 63,929 +3,635 0.01% 18,937,126
2008-01-29 2008-01-25 310.413 60,294 -62,111 0.01% 18,716,067
2008-01-28 2008-01-24 291.105 122,405 -2,424 0.02% 35,632,759
2008-01-25 2008-01-23 279.059 124,829 +909 0.02% 34,834,598
2008-01-24 2008-01-22 257.935 123,920 +2,121 0.02% 31,963,335
2008-01-23 2008-01-21 286.155 121,799 +1,212 0.02% 34,853,350
2008-01-22 2008-01-18 304.142 120,587 +1,212 0.02% 36,675,626
2008-01-18 2008-01-16 283.844 119,375 +62,717 0.02% 33,883,911
2008-01-17 2008-01-15 305.133 56,658 -90,592 0.01% 17,288,203
2008-01-16 2008-01-14 316.519 147,250 +63,021 0.02% 46,607,479
2008-01-15 2008-01-11 336.983 84,229 -1,818 0.01% 28,383,705
2008-01-14 2008-01-10 345.894 86,047 +31,207 0.01% 29,763,138
2008-01-11 2008-01-09 353.815 54,840 +606 0.01% 19,403,226
2008-01-09 2008-01-07 348.864 54,234 -303 0.01% 18,920,313
2008-01-08 2008-01-04 357.446 54,537 -909 0.01% 19,494,020
2008-01-04 2008-01-02 360.416 55,446 +909 0.01% 19,983,638
2008-01-03 2007-12-31 365.037 54,537 -303 0.01% 19,908,020
2008-01-02 2007-12-27 364.377 54,840 +303 0.01% 19,982,426
2007-12-27 2007-12-20 358.106 54,537 -303 0.01% 19,530,020
2007-12-21 2007-12-19 359.756 54,840 -606 0.01% 19,729,026
2007-12-20 2007-12-18 360.746 55,446 -909 0.01% 20,001,938
2007-12-19 2007-12-17 360.416 56,355 -59,687 0.01% 20,311,257
2007-12-18 2007-12-14 371.968 116,042 +30,601 0.02% 43,163,915
2007-12-17 2007-12-13 372.958 85,441 +30,601 0.01% 31,865,921
2007-12-12 2007-12-10 386.160 54,840 +303 0.01% 21,177,028
2007-12-11 2007-12-07 390.121 54,537 -60,294 0.01% 21,276,022
2007-12-10 2007-12-06 398.372 114,831 +60,294 0.02% 45,745,473
2007-12-07 2007-12-05 396.392 54,537 -303 0.01% 21,618,022
2007-12-06 2007-12-04 391.441 54,840 +303 0.01% 21,466,628
2007-12-03 2007-11-29 385.830 54,537 -606 0.01% 21,042,021
2007-11-30 2007-11-28 369.658 55,143 +606 0.01% 20,384,033
2007-11-29 2007-11-27 368.007 54,537 -606 0.01% 20,070,020
2007-11-28 2007-11-26 368.007 55,143 -30,298 0.01% 20,293,033
2007-11-27 2007-11-23 353.155 85,441 +12,747 0.01% 30,173,925
2007-11-26 2007-11-22 348.204 72,694 +17,248 0.01% 25,312,365
2007-11-23 2007-11-21 364.047 55,446 -1,818 0.01% 20,184,939
2007-11-22 2007-11-20 376.589 57,264 +1,515 0.01% 21,564,978
2007-11-21 2007-11-19 378.899 55,749 -92,410 0.01% 21,123,247
2007-11-20 2007-11-16 387.811 148,159 -26,359 0.02% 57,457,617
2007-11-19 2007-11-15 407.944 174,518 +90,895 0.03% 71,193,509
2007-11-16 2007-11-14 394.412 83,623 -3,333 0.01% 32,981,876
2007-11-15 2007-11-13 373.948 86,956 +1,818 0.01% 32,517,052
2007-11-14 2007-11-12 371.968 85,138 +32,116 0.01% 31,668,614
2007-11-13 2007-11-09 398.702 53,022 -62,112 0.01% 21,139,988
2007-11-12 2007-11-08 404.973 115,134 +32,117 0.02% 46,626,182
2007-11-09 2007-11-07 419.495 83,017 -1,818 0.01% 34,825,254
2007-11-08 2007-11-06 418.505 84,835 +606 0.01% 35,503,897
2007-11-07 2007-11-05 410.914 84,229 -88,168 0.01% 34,610,885
2007-11-06 2007-11-02 438.308 172,397 -909 0.03% 75,563,050
2007-11-05 2007-11-01 430.717 173,306 +123,011 0.03% 74,645,875
2007-11-01 2007-10-30 422.466 50,295 -606 0.01% 21,247,923
2007-10-31 2007-10-29 422.466 50,901 -1,515 0.01% 21,503,937
2007-10-30 2007-10-26 418.835 52,416 +606 0.01% 21,953,673
2007-10-26 2007-10-24 419.165 51,810 -606 0.01% 21,716,959
2007-10-24 2007-10-22 417.185 52,416 -1,212 0.01% 21,867,174
2007-10-23 2007-10-18 416.855 53,628 -3,333 0.01% 22,355,102
2007-10-22 2007-10-17 413.224 56,961 +303 0.01% 23,537,679
2007-10-18 2007-10-16 409.264 56,658 -303 0.01% 23,188,071
2007-10-17 2007-10-15 411.244 56,961 +303 0.01% 23,424,879
2007-10-16 2007-10-12 412.564 56,658 +2,727 0.01% 23,375,072
2007-10-12 2007-10-10 412.234 53,931 +606 0.01% 22,232,209
2007-10-09 2007-10-05 402.993 53,325 -1,515 0.01% 21,489,595
2007-10-08 2007-10-04 376.919 54,840 +1,515 0.01% 20,670,227
2007-10-05 2007-10-03 387.480 53,325 -1,212 0.01% 20,662,395
2007-10-04 2007-10-02 406.953 54,537 -59,991 0.01% 22,194,023
2007-10-03 2007-09-28 392.101 114,528 -60,596 0.02% 44,906,563
2007-10-02 2007-09-27 389.461 175,124 -130,283 0.03% 68,203,927
2007-09-28 2007-09-25 383.850 305,407 +93,319 0.05% 117,230,443
2007-09-27 2007-09-24 393.421 212,088 -1,818 0.03% 83,439,954
2007-09-25 2007-09-21 361.736 213,906 +65,747 0.03% 77,377,594
2007-09-21 2007-09-19 318.500 148,159 -606 0.02% 47,188,596
2007-09-20 2007-09-18 310.578 148,765 +303 0.02% 46,203,204
2007-09-19 2007-09-17 309.753 148,462 -32,116 0.02% 45,986,598
2007-09-18 2007-09-14 308.763 180,578 -606 0.03% 55,755,836
2007-09-17 2007-09-13 305.298 181,184 +90,895 0.03% 55,315,046
2007-09-14 2007-09-12 304.803 90,289 +909 0.01% 27,520,318
2007-09-13 2007-09-11 305.133 89,380 +3,030 0.01% 27,272,752
2007-09-12 2007-09-10 313.714 86,350 -303 0.01% 27,089,199
2007-09-11 2007-09-07 260.741 86,653 -1,515 0.01% 22,593,962
2007-09-10 2007-09-06 244.238 88,168 -606 0.01% 21,533,985
2007-09-07 2007-09-05 239.287 88,774 +1,818 0.01% 21,242,494
2007-09-06 2007-09-04 244.918 86,956 +606 0.01% 21,297,109
2007-09-05 2007-09-03 244.584 86,350 -2,238 0.01% 21,119,836
2007-09-04 2007-08-31 239.739 88,588 -4,788 0.01% 21,238,015
2007-09-03 2007-08-30 229.381 93,376 -32,922 0.01% 21,418,691
2007-08-31 2007-08-29 222.698 126,298 +300 0.02% 28,126,374
2007-08-30 2007-08-28 228.045 125,998 -149,642 0.02% 28,733,162
2007-08-29 2007-08-27 227.376 275,640 +31,425 0.04% 62,674,011
2007-08-28 2007-08-24 221.195 244,215 +115,822 0.04% 54,019,112
2007-08-27 2007-08-23 222.030 128,393 -20,052 0.02% 28,507,127
2007-08-24 2007-08-22 214.512 148,445 -32,023 0.02% 31,843,275
2007-08-23 2007-08-21 205.992 180,468 -4,190 0.03% 37,174,951
2007-08-22 2007-08-20 193.963 184,658 -311,255 0.03% 35,816,857
2007-08-21 2007-08-17 177.591 495,913 +14,665 0.08% 88,069,571
2007-08-20 2007-08-16 183.939 481,248 +187,651 0.08% 88,520,403
2007-08-17 2007-08-15 200.479 293,597 +66,740 0.05% 58,859,963
2007-08-15 2007-08-13 206.493 226,857 +1,496 0.04% 46,844,411
2007-08-14 2007-08-10 204.655 225,361 +3,293 0.04% 46,121,346
2007-08-13 2007-08-09 211.171 222,068 -1,796 0.03% 46,894,313
2007-08-10 2007-08-08 209.500 223,864 -60,755 0.03% 46,899,576
2007-08-09 2007-08-07 200.479 284,619 -1,795 0.04% 57,060,065
2007-08-08 2007-08-06 199.978 286,414 +46,389 0.04% 57,276,374
2007-08-07 2007-08-03 209.333 240,025 +16,460 0.04% 50,245,211
2007-08-03 2007-08-01 211.672 223,565 +73,624 0.03% 47,322,486
2007-08-02 2007-07-31 217.352 149,941 +2,095 0.02% 32,590,035
2007-08-01 2007-07-30 214.846 147,846 -360,338 0.02% 31,764,182
2007-07-31 2007-07-27 214.679 508,184 +175,680 0.08% 109,096,606
2007-07-30 2007-07-26 220.193 332,504 +239,726 0.05% 73,214,889
2007-07-27 2007-07-25 217.185 92,778 -3,591 0.01% 20,150,020
2007-07-25 2007-07-23 216.684 96,369 +299 0.02% 20,881,633
2007-07-24 2007-07-20 217.018 96,070 -29,928 0.02% 20,848,944
2007-07-23 2007-07-19 215.348 125,998 +59,856 0.02% 27,133,367
2007-07-20 2007-07-18 212.173 66,142 +599 0.01% 14,033,570
2007-07-19 2007-07-17 216.183 65,543 +299 0.01% 14,169,278
2007-07-18 2007-07-16 217.854 65,244 -1,796 0.01% 14,213,639
2007-07-13 2007-07-11 219.023 67,040 -598 0.01% 14,683,305
2007-07-12 2007-07-10 223.200 67,638 -299 0.01% 15,096,780
2007-07-11 2007-07-09 227.042 67,937 -22,147 0.01% 15,424,566
2007-07-10 2007-07-06 211.839 90,084 -88,588 0.01% 19,083,325
2007-07-09 2007-07-05 213.176 178,672 +119,713 0.03% 38,088,537
2007-07-06 2007-07-04 209.667 58,959 +2,394 0.01% 12,361,779
2007-07-05 2007-07-03 198.307 56,565 -122,706 0.01% 11,217,230
2007-07-04 2007-06-29 184.608 179,271 +119,414 0.03% 33,094,776
2007-06-29 2007-06-27 178.092 59,857 -334,000 0.01% 10,660,051
2007-06-28 2007-06-26 177.925 393,857 +337,891 0.06% 70,076,968
2007-06-27 2007-06-25 179.428 55,966 +599 0.01% 10,041,895
2007-06-26 2007-06-22 181.934 55,367 0.01% 10,073,166

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top