History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 26,043 +0 0.00% 11,578,718
2025-10-13 2025-10-09 456.800 26,043 +0 0.00% 11,896,442
2025-10-10 2025-10-08 445.000 26,043 +55 0.00% 11,589,135
2025-10-09 2025-10-06 448.400 25,988 -36 0.00% 11,653,019
2025-10-08 2025-10-03 450.200 26,024 +17 0.00% 11,716,005
2025-10-03 2025-09-30 442.000 26,007 -5 0.00% 11,495,094
2025-10-02 2025-09-29 442.200 26,012 -51 0.00% 11,502,506
2025-09-30 2025-09-26 430.200 26,063 +181 0.00% 11,212,303
2025-09-29 2025-09-25 435.600 25,882 +24 0.00% 11,274,199
2025-09-26 2025-09-24 438.200 25,858 +2 0.00% 11,330,976
2025-09-25 2025-09-23 437.400 25,856 +61 0.00% 11,309,414
2025-09-24 2025-09-22 442.600 25,795 +20 0.00% 11,416,867
2025-09-23 2025-09-19 445.000 25,775 -48 0.00% 11,469,875
2025-09-22 2025-09-18 444.000 25,823 +100 0.00% 11,465,412
2025-09-19 2025-09-17 458.000 25,723 -101 0.00% 11,781,134
2025-09-18 2025-09-16 451.800 25,824 -24 0.00% 11,667,283
2025-09-17 2025-09-15 449.400 25,848 +24 0.00% 11,616,091
2025-09-16 2025-09-12 448.400 25,824 +39 0.00% 11,579,482
2025-09-15 2025-09-11 444.000 25,785 -192 0.00% 11,448,540
2025-09-12 2025-09-10 444.600 25,977 -67 0.00% 11,549,374
2025-09-11 2025-09-09 438.600 26,044 +7 0.00% 11,422,898
2025-09-10 2025-09-08 436.200 26,037 +19 0.00% 11,357,339
2025-09-09 2025-09-05 435.600 26,018 -54 0.00% 11,333,441
2025-09-08 2025-09-04 432.200 26,072 +4 0.00% 11,268,318
2025-09-05 2025-09-03 437.600 26,068 +16 0.00% 11,407,357
2025-09-04 2025-09-02 443.600 26,052 -3 0.00% 11,556,667
2025-09-03 2025-09-01 460.080 26,055 +143 0.00% 11,987,394
2025-09-02 2025-08-29 457.040 25,912 +342 0.00% 11,842,825
2025-09-01 2025-08-28 455.824 25,570 -60 0.00% 11,655,422
2025-08-29 2025-08-27 453.595 25,630 -36 0.00% 11,625,631
2025-08-28 2025-08-26 461.499 25,666 -2 0.00% 11,844,836
2025-08-27 2025-08-25 468.998 25,668 -568 0.00% 12,038,246
2025-08-26 2025-08-22 454.000 26,236 -25 0.00% 11,911,144
2025-08-25 2025-08-21 448.122 26,261 -15 0.00% 11,768,140
2025-08-22 2025-08-20 447.109 26,276 -62 0.00% 11,748,234
2025-08-21 2025-08-19 439.610 26,338 +197 0.00% 11,578,443
2025-08-20 2025-08-18 445.488 26,141 +13 0.00% 11,645,489
2025-08-19 2025-08-15 445.285 26,128 +74 0.00% 11,634,402
2025-08-18 2025-08-14 445.082 26,054 +25 0.00% 11,596,170
2025-08-15 2025-08-13 445.690 26,029 -187 0.00% 11,600,870
2025-08-14 2025-08-12 435.759 26,216 +79 0.00% 11,423,856
2025-08-13 2025-08-11 436.367 26,137 +11 0.00% 11,405,323
2025-08-12 2025-08-08 433.124 26,126 +22 0.00% 11,315,800
2025-08-11 2025-08-07 437.380 26,104 -109 0.00% 11,417,377
2025-08-08 2025-08-06 434.138 26,213 +296 0.00% 11,380,046
2025-08-07 2025-08-05 429.071 25,917 -99 0.00% 11,120,221
2025-08-06 2025-08-04 426.638 26,016 -26 0.00% 11,099,424
2025-08-05 2025-08-01 422.585 26,042 +437 0.00% 11,004,954
2025-08-04 2025-07-31 432.719 25,605 +91 0.00% 11,079,764
2025-08-01 2025-07-30 439.002 25,514 +51 0.00% 11,200,692
2025-07-31 2025-07-29 446.704 25,463 +992 0.00% 11,374,413
2025-07-30 2025-07-28 455.419 24,471 -986 0.00% 11,144,552
2025-07-29 2025-07-25 441.637 25,457 +86 0.00% 11,242,743
2025-07-28 2025-07-24 454.203 25,371 -525 0.00% 11,523,576
2025-07-25 2025-07-23 445.690 25,896 -74 0.00% 11,541,593
2025-07-22 2025-07-18 435.759 25,970 +34 0.00% 11,316,659
2025-07-18 2025-07-16 430.084 25,936 +33 0.00% 11,154,657
2025-07-17 2025-07-15 433.124 25,903 -56 0.00% 11,219,214
2025-07-16 2025-07-14 429.273 25,959 +52 0.00% 11,143,503
2025-07-15 2025-07-11 431.300 25,907 -1,501 0.00% 11,173,689
2025-07-14 2025-07-10 418.937 27,408 +29 0.00% 11,482,215
2025-07-11 2025-07-09 417.113 27,379 -17 0.00% 11,420,123
2025-07-10 2025-07-08 422.990 27,396 +208 0.00% 11,588,239
2025-07-09 2025-07-07 413.667 27,188 +129 0.00% 11,246,777
2025-07-08 2025-07-04 419.342 27,059 +102 0.00% 11,346,974
2025-07-07 2025-07-03 422.788 26,957 +131 0.00% 11,397,083
2025-07-04 2025-07-02 428.868 26,826 -86 0.00% 11,504,809
2025-07-03 2025-06-30 424.409 26,912 +123 0.00% 11,421,693
2025-07-02 2025-06-27 426.841 26,789 +59 0.00% 11,434,645
2025-06-30 2025-06-26 425.625 26,730 -18 0.00% 11,376,956
2025-06-27 2025-06-25 427.652 26,748 -511 0.00% 11,438,830
2025-06-26 2025-06-24 420.355 27,259 -527 0.00% 11,458,467
2025-06-25 2025-06-23 404.344 27,786 +57 0.00% 11,235,095
2025-06-24 2025-06-20 397.858 27,729 -20 0.00% 11,032,205
2025-06-23 2025-06-19 395.021 27,749 +776 0.00% 10,961,425
2025-06-20 2025-06-18 409.411 26,973 -7 0.00% 11,043,035
2025-06-19 2025-06-17 418.937 26,980 -169 0.00% 11,302,910
2025-06-18 2025-06-16 425.220 27,149 -479 0.00% 11,544,288
2025-06-17 2025-06-13 419.139 27,628 +3 0.00% 11,579,980
2025-06-16 2025-06-12 416.910 27,625 -18 0.00% 11,517,134
2025-06-13 2025-06-11 426.030 27,643 -338 0.00% 11,776,757
2025-06-12 2025-06-10 420.355 27,981 +126 0.00% 11,761,963
2025-06-11 2025-06-09 421.369 27,855 -68 0.00% 11,737,227
2025-06-10 2025-06-06 407.789 27,923 -14 0.00% 11,386,700
2025-06-09 2025-06-05 410.627 27,937 +125 0.00% 11,471,681
2025-06-06 2025-06-04 408.397 27,812 -92 0.00% 11,358,346
2025-06-05 2025-06-03 400.696 27,904 -43 0.00% 11,181,008
2025-06-04 2025-06-02 400.696 27,947 +333 0.00% 11,198,238
2025-06-03 2025-05-30 401.101 27,614 +130 0.00% 11,076,000
2025-06-02 2025-05-29 405.763 27,484 -893 0.00% 11,151,977
2025-05-30 2025-05-28 396.237 28,377 +31 0.00% 11,244,006
2025-05-29 2025-05-27 403.533 28,346 -200 0.00% 11,438,547
2025-05-28 2025-05-26 392.386 28,546 -226 0.00% 11,201,043
2025-05-23 2025-05-21 396.845 28,772 -690 0.00% 11,418,014
2025-05-21 2025-05-19 384.076 29,462 +986 0.00% 11,315,644
2025-05-16 2025-05-14 386.103 28,476 -22 0.00% 10,994,660
2025-05-15 2025-05-13 379.617 28,498 +155 0.00% 10,818,324
2025-05-14 2025-05-12 390.156 28,343 -231 0.00% 11,058,199
2025-05-13 2025-05-09 377.388 28,574 -2,047 0.00% 10,783,470
2025-05-12 2025-05-08 372.118 30,621 +47 0.00% 11,394,621
2025-05-09 2025-05-07 371.104 30,574 -73 0.00% 11,346,148
2025-05-08 2025-05-06 364.011 30,647 -23 0.00% 11,155,836
2025-05-07 2025-05-02 355.904 30,670 -454 0.00% 10,915,563
2025-05-06 2025-04-30 345.364 31,124 -29 0.00% 10,749,118
2025-05-02 2025-04-29 339.892 31,153 -610 0.00% 10,588,654
2025-04-29 2025-04-25 343.135 31,763 +26 0.00% 10,898,991
2025-04-28 2025-04-24 342.324 31,737 +527 0.00% 10,864,340
2025-04-25 2025-04-23 346.175 31,210 -915 0.00% 10,804,122
2025-04-23 2025-04-17 335.838 32,125 -197 0.00% 10,788,808
2025-04-22 2025-04-16 331.988 32,322 +207 0.00% 10,730,500
2025-04-17 2025-04-15 332.798 32,115 +736 0.00% 10,687,815
2025-04-16 2025-04-14 338.473 31,379 -1,681 0.00% 10,620,951
2025-04-15 2025-04-11 316.584 33,060 -1,776 0.00% 10,466,265
2025-04-14 2025-04-10 310.909 34,836 -128 0.00% 10,830,823
2025-04-10 2025-04-08 302.599 34,964 +258 0.00% 10,580,075
2025-04-09 2025-04-07 300.978 34,706 +1,983 0.00% 10,445,731
2025-04-08 2025-04-03 351.039 32,723 -12 0.00% 11,487,059
2025-04-07 2025-04-02 358.538 32,735 -29 0.00% 11,736,754
2025-04-03 2025-04-01 352.661 32,764 -61 0.00% 11,554,576
2025-04-02 2025-03-31 349.418 32,825 +2,230 0.00% 11,469,641
2025-04-01 2025-03-28 358.336 30,595 +18 0.00% 10,963,281
2025-03-31 2025-03-27 362.592 30,577 -219 0.00% 11,086,974
2025-03-28 2025-03-26 358.741 30,796 -3,589 0.00% 11,047,790
2025-03-27 2025-03-25 355.701 34,385 +538 0.00% 12,230,775
2025-03-26 2025-03-24 365.024 33,847 +18 0.00% 12,354,971
2025-03-25 2025-03-21 365.835 33,829 -338 0.00% 12,375,826
2025-03-24 2025-03-20 374.347 34,167 +261 0.00% 12,790,325
2025-03-21 2025-03-19 380.022 33,906 -88 0.00% 12,885,037
2025-03-20 2025-03-18 377.185 33,994 -187 0.00% 12,822,021
2025-03-19 2025-03-17 370.496 34,181 -2,771 0.00% 12,663,938
2025-03-18 2025-03-14 358.944 36,952 -910 0.00% 13,263,689
2025-03-17 2025-03-13 348.810 37,862 +1,974 0.00% 13,206,637
2025-03-14 2025-03-12 354.079 35,888 +15 0.00% 12,707,204
2025-03-13 2025-03-11 359.724 35,873 -30 0.00% 12,904,366
2025-03-12 2025-03-10 362.396 35,903 +502 0.00% 13,011,099
2025-03-11 2025-03-07 369.796 35,401 +929 0.00% 13,091,144
2025-03-10 2025-03-06 375.757 34,472 -2,363 0.00% 12,953,096
2025-03-07 2025-03-05 357.257 36,835 -250 0.00% 13,159,560
2025-03-06 2025-03-04 346.774 37,085 +80 0.00% 12,860,098
2025-03-05 2025-03-03 349.240 37,005 +111 0.00% 12,923,636
2025-03-04 2025-02-28 359.724 36,894 +373 0.00% 13,271,644
2025-03-03 2025-02-27 375.140 36,521 -41 0.00% 13,700,501
2025-02-28 2025-02-26 371.235 36,562 -826 0.00% 13,573,086
2025-02-27 2025-02-25 353.351 37,388 -22 0.00% 13,211,102
2025-02-26 2025-02-24 355.201 37,410 +105 0.00% 13,288,084
2025-02-25 2025-02-21 360.546 37,305 -1,589 0.00% 13,450,163
2025-02-24 2025-02-20 336.701 38,894 +251 0.00% 13,095,661
2025-02-20 2025-02-18 350.885 38,643 -3 0.00% 13,559,238
2025-02-19 2025-02-17 350.268 38,646 +778 0.00% 13,536,459
2025-02-18 2025-02-14 349.240 37,868 -2,140 0.00% 13,225,030
2025-02-17 2025-02-13 334.851 40,008 +778 0.00% 13,396,731
2025-02-14 2025-02-12 345.129 39,230 -1,946 0.00% 13,539,416
2025-02-12 2025-02-10 329.301 41,176 -194 0.00% 13,559,310
2025-02-11 2025-02-07 325.396 41,370 -2 0.00% 13,461,621
2025-02-10 2025-02-06 317.585 41,372 -82 0.00% 13,139,109
2025-02-07 2025-02-05 314.296 41,454 +24 0.00% 13,028,813
2025-02-06 2025-02-04 320.668 41,430 -287 0.00% 13,285,272
2025-02-05 2025-02-03 309.979 41,717 -58 0.00% 12,931,394
2025-02-04 2025-01-28 310.390 41,775 -422 0.00% 12,966,547
2025-02-03 2025-01-24 308.951 42,197 +46 0.00% 13,036,814
2025-01-27 2025-01-23 301.551 42,151 -97 0.00% 12,710,684
2025-01-24 2025-01-22 300.729 42,248 -222 0.00% 12,705,197
2025-01-23 2025-01-21 302.168 42,470 -1,945 0.00% 12,833,069
2025-01-22 2025-01-20 301.757 44,415 -73 0.00% 13,402,525
2025-01-21 2025-01-17 295.590 44,488 +39 0.00% 13,150,210
2025-01-20 2025-01-16 294.768 44,449 -97 0.00% 13,102,135
2025-01-17 2025-01-15 290.246 44,546 -1,873 0.00% 12,929,280
2025-01-16 2025-01-14 289.423 46,419 -149 0.00% 13,434,743
2025-01-15 2025-01-13 283.051 46,568 +31 0.00% 13,181,124
2025-01-14 2025-01-10 287.368 46,537 +2,043 0.00% 13,373,235
2025-01-09 2025-01-07 292.096 44,494 +53 0.00% 12,996,501
2025-01-07 2025-01-03 294.973 44,441 +155 0.00% 13,108,912
2025-01-06 2025-01-02 294.973 44,286 +167 0.00% 13,063,191
2025-01-03 2024-12-31 302.990 44,119 +1,954 0.00% 13,367,619
2025-01-02 2024-12-27 305.457 42,165 +239 0.00% 12,879,584
2024-12-30 2024-12-24 309.568 41,926 -1,410 0.00% 12,978,943
2024-12-27 2024-12-20 304.223 43,336 +97 0.00% 13,183,826
2024-12-23 2024-12-19 307.101 43,239 +694 0.00% 13,278,749
2024-12-20 2024-12-18 308.540 42,545 -10 0.00% 13,126,838
2024-12-19 2024-12-17 308.951 42,555 -61 0.00% 13,147,419
2024-12-18 2024-12-16 305.868 42,616 +108 0.00% 13,034,865
2024-12-17 2024-12-13 311.418 42,508 +163 0.00% 13,237,752
2024-12-16 2024-12-12 319.229 42,345 +113 0.00% 13,517,753
2024-12-13 2024-12-11 314.501 42,232 +12 0.00% 13,282,016
2024-12-12 2024-12-10 316.968 42,220 -489 0.00% 13,382,385
2024-12-11 2024-12-09 320.257 42,709 -2,911 0.00% 13,677,848
2024-12-10 2024-12-06 302.785 45,620 -1,946 0.00% 13,813,030
2024-12-09 2024-12-05 298.879 47,566 +1,927 0.00% 14,216,476
2024-12-06 2024-12-04 300.523 45,639 -436 0.00% 13,715,587
2024-12-05 2024-12-03 301.962 46,075 -97 0.00% 13,912,913
2024-12-04 2024-12-02 299.907 46,172 -59 0.00% 13,847,294
2024-12-03 2024-11-29 297.851 46,231 +6 0.00% 13,769,957
2024-12-02 2024-11-28 295.590 46,225 +195 0.00% 13,663,650
2024-11-29 2024-11-27 298.673 46,030 -2,025 0.00% 13,747,936
2024-11-28 2024-11-26 291.684 48,055 -36 0.00% 14,016,897
2024-11-27 2024-11-25 292.301 48,091 +2,011 0.00% 14,057,054
2024-11-26 2024-11-22 293.740 46,080 +530 0.00% 13,535,541
2024-11-25 2024-11-21 306.690 45,550 +229 0.00% 13,969,734
2024-11-22 2024-11-20 309.773 45,321 +274 0.00% 14,039,242
2024-11-21 2024-11-19 308.746 45,047 +71 0.00% 13,908,065
2024-11-20 2024-11-18 307.923 44,976 +3 0.00% 13,849,164
2024-11-19 2024-11-15 307.923 44,973 -224 0.00% 13,848,240
2024-11-18 2024-11-14 313.268 45,197 +1,444 0.00% 14,158,769
2024-11-15 2024-11-13 317.790 43,753 +328 0.00% 13,904,272
2024-11-14 2024-11-12 321.079 43,425 +588 0.00% 13,942,857
2024-11-13 2024-11-11 335.057 42,837 +2,135 0.00% 14,352,831
2024-11-12 2024-11-08 348.829 40,702 -124 0.00% 14,198,044
2024-11-11 2024-11-07 343.485 40,826 -261 0.00% 14,023,105
2024-11-08 2024-11-06 330.946 41,087 +156 0.00% 13,597,568
2024-11-07 2024-11-05 339.579 40,931 -836 0.00% 13,899,312
2024-11-06 2024-11-04 323.546 41,767 +985 0.00% 13,513,534
2024-11-05 2024-11-01 320.257 40,782 +8 0.00% 13,060,713
2024-11-04 2024-10-31 319.435 40,774 -48 0.00% 13,024,626
2024-11-01 2024-10-30 317.996 40,822 -97 0.00% 12,981,220
2024-10-31 2024-10-29 321.696 40,919 -195 0.00% 13,163,467
2024-10-30 2024-10-28 322.107 41,114 +7 0.00% 13,243,100
2024-10-29 2024-10-25 321.490 41,107 -34 0.00% 13,215,496
2024-10-28 2024-10-24 320.257 41,141 +127 0.00% 13,175,685
2024-10-25 2024-10-23 323.546 41,014 +265 0.00% 13,269,904
2024-10-24 2024-10-22 319.640 40,749 -535 0.00% 13,025,016
2024-10-23 2024-10-21 320.462 41,284 -160 0.00% 13,229,968
2024-10-22 2024-10-18 325.807 41,444 +73 0.00% 13,502,738
2024-10-21 2024-10-17 308.335 41,371 +812 0.00% 12,756,108
2024-10-18 2024-10-16 313.885 40,559 -39 0.00% 12,730,844
2024-10-17 2024-10-15 314.296 40,598 +1,045 0.00% 12,759,776
2024-10-16 2024-10-14 331.562 39,553 -3,735 0.00% 13,114,288
2024-10-15 2024-10-10 343.485 43,288 -7,562 0.00% 14,868,765
2024-10-14 2024-10-09 330.946 50,850 -394 0.00% 16,828,591
2024-10-10 2024-10-08 350.268 51,244 +1,439 0.00% 17,949,135
2024-10-09 2024-10-07 404.740 49,805 -589 0.00% 20,158,099
2024-10-08 2024-10-04 386.652 50,394 +1,279 0.00% 19,484,916
2024-10-07 2024-10-03 377.607 49,115 +896 0.00% 18,546,169
2024-10-04 2024-10-02 383.157 48,219 -2,982 0.00% 18,475,450
2024-10-03 2024-09-30 335.262 51,201 -872 0.00% 17,165,771
2024-10-02 2024-09-27 317.173 52,073 -3,856 0.00% 16,516,174
2024-09-30 2024-09-26 285.723 55,929 -2,752 0.00% 15,980,221
2024-09-27 2024-09-25 269.896 58,681 +44 0.00% 15,837,738
2024-09-26 2024-09-24 265.990 58,637 -5,069 0.00% 15,596,852
2024-09-25 2024-09-23 247.695 63,706 +185 0.01% 15,779,684
2024-09-23 2024-09-19 244.818 63,521 -3,229 0.01% 15,551,060
2024-09-20 2024-09-17 231.456 66,750 -486 0.01% 15,449,719
2024-09-19 2024-09-16 227.345 67,236 +973 0.01% 15,285,791
2024-09-16 2024-09-12 227.140 66,263 +195 0.01% 15,050,963
2024-09-12 2024-09-10 229.606 66,068 +291 0.01% 15,169,639
2024-09-11 2024-09-09 232.895 65,777 +584 0.01% 15,319,158
2024-09-10 2024-09-05 236.390 65,193 +1,946 0.01% 15,410,961
2024-09-09 2024-09-04 236.184 63,247 +292 0.01% 14,937,946
2024-09-03 2024-08-30 251.713 62,955 +1,132 0.01% 15,846,613
2024-09-02 2024-08-29 247.525 61,823 -191 0.01% 15,302,744
2024-08-29 2024-08-27 246.687 62,014 -11 0.01% 15,298,075
2024-08-28 2024-08-26 246.059 62,025 +107 0.01% 15,261,822
2024-08-27 2024-08-23 242.499 61,918 +191 0.01% 15,015,065
2024-08-26 2024-08-22 242.709 61,727 -1,900 0.01% 14,981,675
2024-08-23 2024-08-21 239.358 63,627 +1,995 0.01% 15,229,633
2024-08-21 2024-08-19 243.546 61,632 -2,162 0.01% 15,010,243
2024-08-20 2024-08-16 241.243 63,794 +20 0.01% 15,389,839
2024-08-19 2024-08-15 238.102 63,774 +191 0.01% 15,184,688
2024-08-16 2024-08-14 238.939 63,583 +1,919 0.01% 15,192,471
2024-08-15 2024-08-13 241.871 61,664 -53 0.01% 14,914,731
2024-08-14 2024-08-12 242.499 61,717 -1,908 0.01% 14,966,323
2024-08-13 2024-08-09 240.196 63,625 -17 0.01% 15,282,449
2024-08-12 2024-08-08 238.311 63,642 +96 0.01% 15,166,586
2024-08-09 2024-08-07 239.149 63,546 -151 0.01% 15,196,937
2024-08-08 2024-08-06 236.845 63,697 -27 0.01% 15,086,321
2024-08-07 2024-08-05 234.960 63,724 +477 0.01% 14,972,614
2024-08-06 2024-08-02 237.264 63,247 +148 0.01% 15,006,230
2024-08-02 2024-07-31 242.709 63,099 -65 0.01% 15,314,671
2024-07-31 2024-07-29 241.871 63,164 +13 0.01% 15,277,538
2024-07-30 2024-07-26 239.777 63,151 +1,910 0.01% 15,142,147
2024-07-29 2024-07-25 240.824 61,241 -83 0.01% 14,748,297
2024-07-26 2024-07-24 243.756 61,324 +356 0.01% 14,948,073
2024-07-25 2024-07-23 246.897 60,968 -7 0.01% 15,052,807
2024-07-24 2024-07-22 250.457 60,975 +48 0.01% 15,271,607
2024-07-23 2024-07-19 250.247 60,927 +191 0.01% 15,246,826
2024-07-22 2024-07-18 252.760 60,736 +382 0.01% 15,351,655
2024-07-19 2024-07-17 254.436 60,354 -180 0.00% 15,356,212
2024-07-18 2024-07-16 253.179 60,534 +2,588 0.00% 15,325,951
2024-07-17 2024-07-15 259.252 57,946 +1,934 0.00% 15,022,626
2024-07-16 2024-07-12 266.163 56,012 -2,200 0.00% 14,908,309
2024-07-15 2024-07-11 259.880 58,212 -77 0.00% 15,128,158
2024-07-11 2024-07-09 251.295 58,289 +330 0.00% 14,647,706
2024-07-10 2024-07-08 251.085 57,959 +301 0.00% 14,552,641
2024-07-09 2024-07-05 256.320 57,658 +2,166 0.00% 14,778,922
2024-07-08 2024-07-04 261.137 55,492 +75 0.00% 14,491,008
2024-07-05 2024-07-03 263.440 55,417 -29 0.00% 14,599,077
2024-07-04 2024-07-02 260.509 55,446 +147 0.00% 14,444,162
2024-07-03 2024-06-28 261.975 55,299 -31 0.00% 14,486,929
2024-06-27 2024-06-25 267.419 55,330 +95 0.00% 14,796,306
2024-06-25 2024-06-21 269.513 55,235 +191 0.00% 14,886,570
2024-06-24 2024-06-20 275.586 55,044 +1 0.00% 15,169,373
2024-06-21 2024-06-19 277.890 55,043 +96 0.00% 15,295,891
2024-06-20 2024-06-18 270.351 54,947 +38 0.00% 14,854,977
2024-06-18 2024-06-14 269.723 54,909 -1 0.00% 14,810,208
2024-06-17 2024-06-13 276.424 54,910 +7 0.00% 15,178,440
2024-06-13 2024-06-11 278.727 54,903 +655 0.00% 15,302,975
2024-06-12 2024-06-07 283.544 54,248 +60 0.00% 15,381,693
2024-06-11 2024-06-06 285.848 54,188 +1,905 0.00% 15,489,504
2024-06-07 2024-06-05 286.895 52,283 -1,910 0.00% 14,999,708
2024-06-06 2024-06-04 283.753 54,193 -80 0.00% 15,377,447
2024-06-05 2024-06-03 280.193 54,273 -235 0.00% 15,206,935
2024-06-04 2024-05-31 275.167 54,508 +175 0.00% 14,998,829
2024-06-03 2024-05-30 275.796 54,333 +272 0.00% 14,984,809
2024-05-31 2024-05-29 283.963 54,061 +2,001 0.00% 15,351,313
2024-05-30 2024-05-28 289.408 52,060 -11 0.00% 15,066,555
2024-05-29 2024-05-27 292.130 52,071 -37 0.00% 15,211,494
2024-05-28 2024-05-24 286.895 52,108 +136 0.00% 14,949,502
2024-05-24 2024-05-22 297.156 51,972 -150 0.00% 15,443,779
2024-05-23 2024-05-21 298.622 52,122 +2,015 0.00% 15,564,757
2024-05-22 2024-05-20 309.720 50,107 -285 0.00% 15,519,164
2024-05-21 2024-05-17 308.883 50,392 -3,816 0.00% 15,565,224
2024-05-20 2024-05-16 305.742 54,208 -61 0.00% 16,573,643
2024-05-17 2024-05-14 297.784 54,269 +55 0.00% 16,160,439
2024-05-16 2024-05-13 296.528 54,214 -161 0.00% 16,075,943
2024-05-14 2024-05-10 299.250 54,375 -2,412 0.00% 16,271,712
2024-05-13 2024-05-09 278.099 56,787 -20 0.00% 15,792,422
2024-05-10 2024-05-08 270.142 56,807 +49 0.00% 15,345,934
2024-05-09 2024-05-07 278.518 56,758 +47 0.00% 15,808,129
2024-05-08 2024-05-06 282.078 56,711 +48 0.00% 15,996,930
2024-05-07 2024-05-03 281.450 56,663 -236 0.00% 15,947,793
2024-05-06 2024-05-02 277.262 56,899 -493 0.00% 15,775,908
2024-05-02 2024-04-29 267.000 57,392 -559 0.00% 15,323,688
2024-04-30 2024-04-26 261.975 57,951 -369 0.00% 15,181,686
2024-04-29 2024-04-25 258.415 58,320 -1,624 0.00% 15,070,735
2024-04-26 2024-04-24 250.247 59,944 -4,966 0.00% 15,000,833
2024-04-25 2024-04-23 241.662 64,910 -2,770 0.01% 15,686,251
2024-04-24 2024-04-22 230.353 67,680 +74 0.01% 15,590,311
2024-04-23 2024-04-19 224.699 67,606 +353 0.01% 15,191,012
2024-04-22 2024-04-18 228.887 67,253 +89 0.01% 15,393,365
2024-04-19 2024-04-17 225.746 67,164 +2,349 0.01% 15,162,020
2024-04-18 2024-04-16 227.840 64,815 +238 0.01% 14,767,473
2024-04-17 2024-04-15 234.960 64,577 +9 0.01% 15,173,035
2024-04-16 2024-04-12 238.939 64,568 +1,910 0.01% 15,427,826
2024-04-15 2024-04-11 245.012 62,658 +148 0.01% 15,351,971
2024-04-12 2024-04-10 245.640 62,510 -1,872 0.01% 15,354,980
2024-04-10 2024-04-08 238.939 64,382 -79 0.01% 15,383,383
2024-04-09 2024-04-05 237.054 64,461 +108 0.01% 15,280,769
2024-04-08 2024-04-03 239.149 64,353 +2,040 0.01% 15,389,930
2024-04-05 2024-04-02 245.012 62,313 -1,710 0.01% 15,267,442
2024-04-03 2024-03-28 238.520 64,023 +286 0.01% 15,270,790
2024-04-02 2024-03-27 239.567 63,737 +2,526 0.01% 15,269,309
2024-03-28 2024-03-26 243.965 61,211 -13 0.01% 14,933,347
2024-03-27 2024-03-25 242.499 61,224 +23 0.01% 14,846,771
2024-03-26 2024-03-22 249.410 61,201 +3,877 0.01% 15,264,129
2024-03-25 2024-03-21 253.389 57,324 -1,939 0.00% 14,525,250
2024-03-22 2024-03-20 251.504 59,263 -32 0.00% 14,904,877
2024-03-21 2024-03-19 248.782 59,295 +4,222 0.00% 14,751,503
2024-03-19 2024-03-15 255.902 55,073 +642 0.00% 14,093,267
2024-03-18 2024-03-14 259.671 54,431 -13 0.00% 14,134,152
2024-03-15 2024-03-13 262.393 54,444 -2,829 0.00% 14,285,743
2024-03-14 2024-03-12 265.715 57,273 -30 0.00% 15,218,284
2024-03-13 2024-03-11 256.354 57,303 +897 0.00% 14,689,862
2024-03-11 2024-03-07 249.121 56,406 +6 0.00% 14,051,915
2024-03-08 2024-03-06 253.801 56,400 +28 0.00% 14,314,391
2024-03-07 2024-03-05 248.695 56,372 +170 0.00% 14,019,460
2024-03-05 2024-03-01 255.290 56,202 -36 0.00% 14,347,834
2024-03-04 2024-02-29 258.269 56,238 +396 0.00% 14,524,523
2024-03-01 2024-02-28 260.396 55,842 +16 0.00% 14,541,048
2024-02-29 2024-02-27 266.353 55,826 +141 0.00% 14,869,424
2024-02-28 2024-02-26 267.629 55,685 +434 0.00% 14,902,948
2024-02-26 2024-02-22 270.182 55,251 -94 0.00% 14,927,847
2024-02-23 2024-02-21 265.928 55,345 -292 0.00% 14,717,760
2024-02-22 2024-02-20 260.396 55,637 +219 0.00% 14,487,666
2024-02-21 2024-02-19 261.885 55,418 +3,572 0.00% 14,513,168
2024-02-20 2024-02-16 267.842 51,846 -329 0.00% 13,886,548
2024-02-16 2024-02-14 259.120 52,175 -1,880 0.00% 13,519,576
2024-02-15 2024-02-09 258.056 54,055 +1,871 0.00% 13,949,222
2024-02-14 2024-02-07 259.120 52,184 +7 0.00% 13,521,908
2024-02-08 2024-02-06 259.120 52,177 -2,722 0.00% 13,520,094
2024-02-07 2024-02-05 245.292 54,899 -752 0.00% 13,466,262
2024-02-06 2024-02-02 248.270 55,651 +3,163 0.00% 13,816,472
2024-02-05 2024-02-01 251.887 52,488 +94 0.00% 13,221,023
2024-02-01 2024-01-30 255.290 52,394 -103 0.00% 13,375,688
2024-01-30 2024-01-26 259.545 52,497 +1 0.00% 13,625,349
2024-01-26 2024-01-24 254.439 52,496 -20 0.00% 13,357,055
2024-01-25 2024-01-23 248.270 52,516 -1,880 0.00% 13,038,145
2024-01-24 2024-01-22 235.718 54,396 -2,375 0.00% 12,822,126
2024-01-23 2024-01-19 244.228 56,771 +4,588 0.00% 13,865,060
2024-01-22 2024-01-18 246.781 52,183 +207 0.00% 12,877,761
2024-01-19 2024-01-17 247.419 51,976 +206 0.00% 12,859,850
2024-01-18 2024-01-16 256.780 51,770 +374 0.00% 13,293,482
2024-01-15 2024-01-11 265.928 51,396 +115 0.00% 13,667,612
2024-01-08 2024-01-04 274.224 51,281 +44 0.00% 14,062,506
2024-01-05 2024-01-03 275.501 51,237 -31 0.00% 14,115,842
2024-01-04 2024-01-02 279.118 51,268 +34 0.00% 14,309,799
2024-01-03 2023-12-29 285.074 51,234 -227 0.00% 14,605,498
2023-12-29 2023-12-27 274.437 51,461 -47 0.00% 14,122,814
2023-12-28 2023-12-22 271.672 51,508 -21 0.00% 13,993,260
2023-12-27 2023-12-21 273.799 51,529 -52 0.00% 14,108,589
2023-12-22 2023-12-20 273.586 51,581 -1,671 0.00% 14,111,853
2023-12-21 2023-12-19 272.948 53,252 +1,561 0.00% 14,535,029
2023-12-19 2023-12-15 276.352 51,691 -406 0.00% 14,284,907
2023-12-18 2023-12-14 264.651 52,097 +10 0.00% 13,787,528
2023-12-15 2023-12-13 262.949 52,087 +19 0.00% 13,696,233
2023-12-14 2023-12-12 265.502 52,068 -93 0.00% 13,824,162
2023-12-13 2023-12-11 260.822 52,161 +284 0.00% 13,604,723
2023-12-12 2023-12-08 264.226 51,877 +25 0.00% 13,707,232
2023-12-11 2023-12-07 266.779 51,852 +29 0.00% 13,833,000
2023-12-07 2023-12-05 269.757 51,823 +2,131 0.00% 13,979,612
2023-12-06 2023-12-04 285.500 49,692 +245 0.00% 14,187,057
2023-12-05 2023-12-01 297.626 49,447 -94 0.00% 14,716,718
2023-12-04 2023-11-30 294.860 49,541 +29 0.00% 14,607,682
2023-12-01 2023-11-29 297.413 49,512 +203 0.00% 14,725,531
2023-11-29 2023-11-27 305.285 49,309 -18 0.00% 15,053,290
2023-11-24 2023-11-22 309.540 49,327 +13 0.00% 15,268,663
2023-11-23 2023-11-21 308.689 49,314 -39 0.00% 15,222,675
2023-11-21 2023-11-17 303.583 49,353 -13 0.00% 14,982,726
2023-11-20 2023-11-16 310.178 49,366 +73 0.00% 15,312,242
2023-11-17 2023-11-15 313.795 49,293 -287 0.00% 15,467,873
2023-11-16 2023-11-14 303.583 49,580 +46 0.00% 15,051,640
2023-11-10 2023-11-08 305.710 49,534 -752 0.00% 15,143,055
2023-11-08 2023-11-06 313.582 50,286 -470 0.00% 15,768,773
2023-11-07 2023-11-03 303.796 50,756 +66 0.00% 15,419,451
2023-11-03 2023-11-01 291.244 50,690 +19 0.00% 14,763,151
2023-11-02 2023-10-31 292.520 50,671 -94 0.00% 14,822,296
2023-11-01 2023-10-30 297.839 50,765 +24 0.00% 15,119,789
2023-10-31 2023-10-27 295.711 50,741 -49 0.00% 15,004,694
2023-10-30 2023-10-26 290.606 50,790 +951 0.00% 14,759,860
2023-10-27 2023-10-25 295.924 49,839 +577 0.00% 14,748,565
2023-10-25 2023-10-20 303.370 49,262 +94 0.00% 14,944,620
2023-10-20 2023-10-18 307.625 49,168 +12 0.00% 15,125,305
2023-10-19 2023-10-17 310.603 49,156 +20 0.00% 15,268,020
2023-10-16 2023-10-12 316.986 49,136 -136 0.00% 15,575,406
2023-10-13 2023-10-11 310.603 49,272 -6 0.00% 15,304,050
2023-10-12 2023-10-10 307.838 49,278 +89 0.00% 15,169,628
2023-10-11 2023-10-09 307.200 49,189 -1,098 0.00% 15,110,836
2023-10-09 2023-10-05 303.796 50,287 -137 0.00% 15,276,971
2023-10-06 2023-10-04 303.583 50,424 +85 0.00% 15,307,864
2023-10-04 2023-09-29 311.242 50,339 -67 0.00% 15,667,591
2023-09-29 2023-09-27 308.689 50,406 +22 0.00% 15,559,763
2023-09-28 2023-09-26 306.561 50,384 +94 0.00% 15,445,783
2023-09-27 2023-09-25 311.242 50,290 -34 0.00% 15,652,340
2023-09-26 2023-09-22 314.858 50,324 -220 0.00% 15,844,925
2023-09-25 2023-09-21 305.285 50,544 -263 0.00% 15,430,316
2023-09-22 2023-09-20 304.859 50,807 +282 0.00% 15,488,989
2023-09-21 2023-09-19 309.540 50,525 +113 0.00% 15,639,492
2023-09-20 2023-09-18 310.816 50,412 +2,303 0.00% 15,668,862
2023-09-19 2023-09-15 318.900 48,109 -1,128 0.00% 15,341,975
2023-09-18 2023-09-14 319.326 49,237 +696 0.00% 15,722,644
2023-09-15 2023-09-13 320.390 48,541 +7 0.00% 15,552,027
2023-09-14 2023-09-12 321.879 48,534 +14 0.00% 15,622,061
2023-09-13 2023-09-11 319.326 48,520 +947 0.00% 15,493,688
2023-09-11 2023-09-06 331.878 47,573 +31 0.00% 15,788,412
2023-09-07 2023-09-05 332.090 47,542 +10 0.00% 15,788,238
2023-09-06 2023-09-04 333.367 47,532 -80 0.00% 15,845,590
2023-09-05 2023-08-31 323.368 47,612 +282 0.00% 15,396,192
2023-09-04 2023-08-30 328.686 47,330 +6 0.00% 15,556,730
2023-08-31 2023-08-29 326.985 47,324 -2,162 0.00% 15,474,215
2023-08-30 2023-08-28 320.995 49,486 -1,008 0.00% 15,884,756
2023-08-29 2023-08-25 310.626 50,494 +809 0.00% 15,684,767
2023-08-28 2023-08-24 313.435 49,685 -185 0.00% 15,572,994
2023-08-24 2023-08-22 306.738 49,870 +273 0.00% 15,297,030
2023-08-23 2023-08-21 305.010 49,597 +1,215 0.00% 15,127,582
2023-08-22 2023-08-18 315.811 48,382 +247 0.00% 15,279,551
2023-08-21 2023-08-17 320.995 48,135 +139 0.00% 15,451,092
2023-08-18 2023-08-16 323.587 47,996 -96 0.00% 15,530,887
2023-08-17 2023-08-15 325.747 48,092 +1,910 0.00% 15,665,836
2023-08-16 2023-08-14 328.987 46,182 +1,034 0.00% 15,193,297
2023-08-15 2023-08-11 334.820 45,148 +926 0.00% 15,116,443
2023-08-14 2023-08-10 337.412 44,222 +8 0.00% 14,921,030
2023-08-11 2023-08-09 337.196 44,214 +47 0.00% 14,908,780
2023-08-09 2023-08-07 342.596 44,167 +5 0.00% 15,131,448
2023-08-08 2023-08-04 344.540 44,162 -20 0.00% 15,215,591
2023-08-07 2023-08-03 344.108 44,182 -16 0.00% 15,203,394
2023-08-04 2023-08-02 343.028 44,198 +55 0.00% 15,161,163
2023-08-03 2023-08-01 350.157 44,143 -95 0.00% 15,456,966
2023-08-02 2023-07-31 351.885 44,238 +84 0.00% 15,566,679
2023-08-01 2023-07-28 350.157 44,154 -2,129 0.00% 15,460,818
2023-07-31 2023-07-27 332.660 46,283 -31 0.00% 15,396,486
2023-07-28 2023-07-26 328.339 46,314 +26 0.00% 15,206,711
2023-07-27 2023-07-25 330.500 46,288 -1,096 0.00% 15,298,162
2023-07-26 2023-07-24 313.435 47,384 +1,076 0.00% 14,851,781
2023-07-25 2023-07-21 320.779 46,308 -967 0.00% 14,854,631
2023-07-21 2023-07-19 319.483 47,275 +26 0.00% 15,103,553
2023-07-20 2023-07-18 318.835 47,249 +870 0.00% 15,064,627
2023-07-18 2023-07-13 327.475 46,379 -1,960 0.00% 15,187,979
2023-07-14 2023-07-12 313.867 48,339 +93 0.00% 15,171,995
2023-07-13 2023-07-11 309.114 48,246 -2,148 0.00% 14,913,526
2023-07-12 2023-07-10 305.442 50,394 -28 0.00% 15,392,446
2023-07-11 2023-07-07 304.794 50,422 +2,167 0.00% 15,368,323
2023-07-10 2023-07-06 313.218 48,255 +1,203 0.00% 15,114,359
2023-07-06 2023-07-04 327.907 47,052 -58 0.00% 15,428,697
2023-07-05 2023-07-03 324.235 47,110 +1,919 0.00% 15,274,718
2023-06-30 2023-06-28 324.883 45,191 +278 0.00% 14,681,796
2023-06-27 2023-06-23 325.531 44,913 +39 0.00% 14,620,584
2023-06-26 2023-06-21 327.475 44,874 +278 0.00% 14,695,128
2023-06-21 2023-06-19 338.276 44,596 +16 0.00% 15,085,756
2023-06-19 2023-06-15 340.652 44,580 -1,852 0.00% 15,186,271
2023-06-16 2023-06-14 336.116 46,432 +36 0.00% 15,606,531
2023-06-15 2023-06-13 335.036 46,396 -50 0.00% 15,544,320
2023-06-14 2023-06-12 335.252 46,446 +22 0.00% 15,571,105
2023-06-13 2023-06-09 333.524 46,424 +11 0.00% 15,483,504
2023-06-12 2023-06-08 333.740 46,413 +4 0.00% 15,489,861
2023-06-09 2023-06-07 333.092 46,409 +1 0.00% 15,458,451
2023-06-08 2023-06-06 329.203 46,408 -45 0.00% 15,277,673
2023-06-06 2023-06-02 326.611 46,453 +15 0.00% 15,172,074
2023-06-05 2023-06-01 314.299 46,438 -92 0.00% 14,595,397
2023-06-02 2023-05-31 309.546 46,530 +19 0.00% 14,403,188
2023-06-01 2023-05-30 311.922 46,511 -116 0.00% 14,507,824
2023-05-31 2023-05-29 312.138 46,627 +235 0.00% 14,554,079
2023-05-30 2023-05-25 317.539 46,392 +1,468 0.00% 14,731,258
2023-05-29 2023-05-24 325.099 44,924 +9 0.00% 14,604,756
2023-05-25 2023-05-23 330.716 44,915 +14 0.00% 14,854,088
2023-05-24 2023-05-22 332.228 44,901 -93 0.00% 14,917,352
2023-05-23 2023-05-19 328.339 44,994 -29 0.00% 14,773,303
2023-05-19 2023-05-17 330.284 45,023 +46 0.00% 14,870,354
2023-05-17 2023-05-15 338.492 44,977 +123 0.00% 15,224,354
2023-05-16 2023-05-12 334.388 44,854 +185 0.00% 14,998,628
2023-05-15 2023-05-11 337.412 44,669 +11 0.00% 15,071,853
2023-05-12 2023-05-10 337.844 44,658 -409 0.00% 15,087,435
2023-05-11 2023-05-09 341.300 45,067 +200 0.00% 15,381,374
2023-05-10 2023-05-08 344.972 44,867 -62 0.00% 15,477,875
2023-05-09 2023-05-05 345.188 44,929 +161 0.00% 15,508,969
2023-05-08 2023-05-04 347.565 44,768 +153 0.00% 15,559,769
2023-05-05 2023-05-03 345.620 44,615 +401 0.00% 15,419,855
2023-05-04 2023-05-02 348.213 44,214 -4 0.00% 15,395,870
2023-05-03 2023-04-28 349.941 44,218 +1 0.00% 15,473,676
2023-05-02 2023-04-27 352.533 44,217 -112 0.00% 15,587,944
2023-04-28 2023-04-26 355.341 44,329 +926 0.00% 15,751,911
2023-04-27 2023-04-25 351.021 43,403 -97 0.00% 15,235,353
2023-04-26 2023-04-24 356.421 43,500 +96 0.00% 15,504,316
2023-04-25 2023-04-21 358.149 43,404 +185 0.00% 15,545,106
2023-04-24 2023-04-20 365.278 43,219 +60 0.00% 15,786,931
2023-04-19 2023-04-17 376.294 43,159 -33 0.00% 16,240,482
2023-03-31 2023-03-29 371.110 43,192 -370 0.00% 16,028,980
2023-03-29 2023-03-27 359.877 43,562 +34 0.00% 15,676,973
2023-03-28 2023-03-24 369.382 43,528 -20 0.00% 16,078,452
2023-03-27 2023-03-23 369.382 43,548 -1,204 0.00% 16,085,839
2023-03-24 2023-03-22 359.229 44,752 -115 0.00% 16,076,226
2023-03-23 2023-03-21 350.805 44,867 +112 0.00% 15,739,555
2023-03-22 2023-03-20 353.613 44,755 +10 0.00% 15,825,945
2023-03-21 2023-03-17 359.661 44,745 -194 0.00% 16,093,042
2023-03-20 2023-03-16 352.317 44,939 +2 0.00% 15,832,765
2023-03-17 2023-03-15 357.069 44,937 -36 0.00% 16,045,614
2023-03-16 2023-03-14 346.916 44,973 -19 0.00% 15,601,875
2023-03-15 2023-03-13 350.373 44,992 -355 0.00% 15,763,968
2023-03-14 2023-03-10 343.892 45,347 +92 0.00% 15,594,485
2023-03-13 2023-03-09 351.021 45,255 +278 0.00% 15,885,443
2023-03-10 2023-03-08 354.045 44,977 +833 0.00% 15,923,878
2023-03-09 2023-03-07 368.443 44,144 -221 0.00% 16,264,549
2023-03-08 2023-03-06 371.064 44,365 +548 0.00% 16,462,247
2023-03-07 2023-03-03 368.880 43,817 +10 0.00% 16,163,207
2023-03-06 2023-03-02 367.351 43,807 -101 0.00% 16,092,546
2023-03-03 2023-03-01 361.236 43,908 -595 0.00% 15,861,141
2023-03-02 2023-02-28 343.545 44,503 +223 0.00% 15,288,795
2023-03-01 2023-02-27 347.913 44,280 +47 0.00% 15,405,601
2023-02-28 2023-02-24 348.787 44,233 +911 0.00% 15,427,891
2023-02-27 2023-02-23 357.741 43,322 -92 0.00% 15,498,071
2023-02-24 2023-02-22 357.523 43,414 +82 0.00% 15,521,502
2023-02-23 2023-02-21 359.707 43,332 +15 0.00% 15,586,823
2023-02-22 2023-02-20 363.420 43,317 +275 0.00% 15,742,255
2023-02-21 2023-02-17 361.236 43,042 -102 0.00% 15,548,311
2023-02-20 2023-02-16 365.385 43,144 +1 0.00% 15,764,188
2023-02-15 2023-02-13 365.822 43,143 +212 0.00% 15,782,668
2023-02-14 2023-02-10 365.822 42,931 +129 0.00% 15,705,113
2023-02-13 2023-02-09 374.995 42,802 +21 0.00% 16,050,539
2023-02-10 2023-02-08 368.225 42,781 -6 0.00% 15,753,018
2023-02-09 2023-02-07 370.409 42,787 +67 0.00% 15,848,674
2023-02-08 2023-02-06 368.661 42,720 +641 0.00% 15,749,216
2023-02-07 2023-02-03 384.823 42,079 -12 0.00% 16,192,972
2023-02-06 2023-02-02 384.823 42,091 -1,839 0.00% 16,197,590
2023-02-03 2023-02-01 384.823 43,930 +1,939 0.00% 16,905,280
2023-02-02 2023-01-31 384.823 41,991 +1,180 0.00% 16,159,108
2023-02-01 2023-01-30 392.686 40,811 +1,095 0.00% 16,025,891
2023-01-30 2023-01-26 409.502 39,716 -197 0.00% 16,263,800
2023-01-27 2023-01-20 402.295 39,913 +180 0.00% 16,056,810
2023-01-26 2023-01-19 394.651 39,733 +102 0.00% 15,680,676
2023-01-20 2023-01-18 391.594 39,631 +4 0.00% 15,519,245
2023-01-19 2023-01-17 391.594 39,627 -59 0.00% 15,517,678
2023-01-18 2023-01-16 396.835 39,686 +314 0.00% 15,748,802
2023-01-17 2023-01-13 402.732 39,372 +71 0.00% 15,856,366
2023-01-16 2023-01-12 404.261 39,301 -28 0.00% 15,887,855
2023-01-13 2023-01-11 400.330 39,329 +2 0.00% 15,744,564
2023-01-12 2023-01-10 408.192 39,327 +933 0.00% 16,052,969
2023-01-11 2023-01-09 412.123 38,394 -1,554 0.00% 15,823,062
2023-01-10 2023-01-06 395.743 39,948 -180 0.00% 15,809,149
2023-01-09 2023-01-05 395.088 40,128 -905 0.00% 15,854,091
2023-01-06 2023-01-04 386.570 41,033 -975 0.00% 15,862,141
2023-01-05 2023-01-03 374.558 42,008 -40 0.00% 15,734,444
2023-01-03 2022-12-29 371.282 42,048 +90 0.00% 15,611,676
2022-12-30 2022-12-28 374.121 41,958 -172 0.00% 15,697,388
2022-12-28 2022-12-22 368.443 42,130 -3,205 0.00% 15,522,505
2022-12-23 2022-12-21 357.960 45,335 +149 0.00% 16,228,106
2022-12-22 2022-12-20 354.902 45,186 +1,099 0.00% 16,036,608
2022-12-20 2022-12-16 363.420 44,087 -274 0.00% 16,022,089
2022-12-19 2022-12-15 365.822 44,361 +10 0.00% 16,228,239
2022-12-16 2022-12-14 375.213 44,351 -46 0.00% 16,641,092
2022-12-15 2022-12-13 374.777 44,397 +884 0.00% 16,638,960
2022-12-14 2022-12-12 370.409 43,513 +56 0.00% 16,117,591
2022-12-13 2022-12-09 377.616 43,457 -590 0.00% 16,410,053
2022-12-12 2022-12-08 366.477 44,047 -37 0.00% 16,142,231
2022-12-09 2022-12-07 350.753 44,084 +975 0.00% 15,462,574
2022-12-08 2022-12-06 360.362 43,109 -626 0.00% 15,534,853
2022-12-07 2022-12-05 359.707 43,735 -275 0.00% 15,731,784
2022-12-06 2022-12-02 344.200 44,010 -5 0.00% 15,148,263
2022-12-05 2022-12-01 346.384 44,015 -31 0.00% 15,246,113
2022-12-02 2022-11-30 334.154 44,046 -915 0.00% 14,718,148
2022-12-01 2022-11-29 327.602 44,961 -183 0.00% 14,729,313
2022-11-30 2022-11-28 304.670 45,144 +294 0.00% 13,754,015
2022-11-29 2022-11-25 314.061 44,850 +27 0.00% 14,085,640
2022-11-25 2022-11-23 315.153 44,823 -18 0.00% 14,126,108
2022-11-23 2022-11-21 319.084 44,841 +1,007 0.00% 14,308,060
2022-11-22 2022-11-18 328.694 43,834 +16 0.00% 14,407,972
2022-11-21 2022-11-17 331.315 43,818 +26 0.00% 14,517,552
2022-11-18 2022-11-16 332.844 43,792 -355 0.00% 14,575,887
2022-11-17 2022-11-15 337.648 44,147 -692 0.00% 14,906,166
2022-11-16 2022-11-14 318.648 44,839 -6 0.00% 14,287,836
2022-11-15 2022-11-11 310.785 44,845 -1,969 0.00% 13,937,157
2022-11-14 2022-11-10 279.335 46,814 +64 0.00% 13,076,802
2022-11-11 2022-11-09 283.922 46,750 -458 0.00% 13,273,340
2022-11-09 2022-11-07 283.485 47,208 +4,030 0.00% 13,382,756
2022-11-08 2022-11-04 268.852 43,178 -262 0.00% 11,608,493
2022-11-07 2022-11-03 250.943 43,440 +128 0.00% 10,900,969
2022-11-04 2022-11-02 257.932 43,312 -46 0.00% 11,171,549
2022-11-03 2022-11-01 247.230 43,358 -1,108 0.00% 10,719,411
2022-11-01 2022-10-28 234.563 44,466 -9,156 0.00% 10,430,079
2022-10-31 2022-10-27 246.575 53,622 +11,635 0.00% 13,221,849
2022-10-28 2022-10-26 255.093 41,987 -3,754 0.00% 10,710,579
2022-10-27 2022-10-25 244.609 45,741 +3,767 0.00% 11,188,682
2022-10-26 2022-10-24 249.196 41,974 +979 0.00% 10,459,749
2022-10-25 2022-10-21 275.186 40,995 -203 0.00% 11,281,236
2022-10-24 2022-10-20 279.335 41,198 +37 0.00% 11,508,055
2022-10-19 2022-10-17 275.404 41,161 -2,157 0.00% 11,335,907
2022-10-18 2022-10-14 269.289 43,318 +294 0.00% 11,665,053
2022-10-17 2022-10-13 282.175 43,024 +130 0.00% 12,140,276
2022-10-14 2022-10-12 295.060 42,894 +11 0.00% 12,656,311
2022-10-13 2022-10-11 293.095 42,883 +53 0.00% 12,568,774
2022-10-12 2022-10-10 297.681 42,830 +91 0.00% 12,749,677
2022-10-11 2022-10-07 306.854 42,739 +2 0.00% 13,114,627
2022-10-07 2022-10-05 311.003 42,737 -4,597 0.00% 13,291,356
2022-10-05 2022-09-30 294.405 47,334 -146 0.00% 13,935,365
2022-10-03 2022-09-29 294.405 47,480 +64 0.00% 13,978,348
2022-09-30 2022-09-28 298.555 47,416 +1,007 0.00% 14,156,265
2022-09-29 2022-09-27 306.635 46,409 -8 0.00% 14,230,645
2022-09-28 2022-09-26 305.325 46,417 +237 0.00% 14,172,273
2022-09-27 2022-09-23 302.923 46,180 +943 0.00% 13,988,967
2022-09-26 2022-09-22 306.854 45,237 -1,629 0.00% 13,881,148
2022-09-23 2022-09-21 315.808 46,866 -824 0.00% 14,800,672
2022-09-22 2022-09-20 319.521 47,690 +2,729 0.00% 15,237,963
2022-09-20 2022-09-16 322.797 44,961 +43 0.00% 14,513,283
2022-09-19 2022-09-15 331.533 44,918 -21 0.00% 14,891,808
2022-09-16 2022-09-14 328.257 44,939 +378 0.00% 14,751,550
2022-09-14 2022-09-09 339.614 44,561 -87 0.00% 15,133,542
2022-09-13 2022-09-08 329.786 44,648 +41 0.00% 14,724,285
2022-09-09 2022-09-07 332.407 44,607 +535 0.00% 14,827,670
2022-09-08 2022-09-06 335.028 44,072 +458 0.00% 14,765,337
2022-09-07 2022-09-05 334.591 43,614 +514 0.00% 14,592,844
2022-09-06 2022-09-02 343.327 43,100 +90 0.00% 14,797,388
2022-09-05 2022-09-01 340.051 43,010 +463 0.00% 14,625,587
2022-09-02 2022-08-31 347.040 42,547 +134 0.00% 14,765,498
2022-09-01 2022-08-30 345.511 42,413 +565 0.00% 14,654,153
2022-08-31 2022-08-29 354.561 41,848 +105 0.00% 14,837,662
2022-08-30 2022-08-26 362.950 41,743 +511 0.00% 15,150,630
2022-08-29 2022-08-25 366.041 41,232 +120 0.00% 15,092,603
2022-08-26 2022-08-24 353.236 41,112 +272 0.00% 14,522,247
2022-08-25 2022-08-23 361.405 40,840 -25 0.00% 14,759,772
2022-08-23 2022-08-19 368.911 40,865 +43 0.00% 15,075,551
2022-08-22 2022-08-18 369.132 40,822 +860 0.00% 15,068,700
2022-08-19 2022-08-17 376.638 39,962 +151 0.00% 15,051,212
2022-08-18 2022-08-16 382.599 39,811 +6 0.00% 15,231,648
2022-08-17 2022-08-15 382.820 39,805 +5 0.00% 15,238,140
2022-08-12 2022-08-10 379.950 39,800 +108 0.00% 15,121,998
2022-08-11 2022-08-09 389.001 39,692 +87 0.00% 15,440,243
2022-08-10 2022-08-08 393.196 39,605 +24 0.00% 15,572,530
2022-08-08 2022-08-04 393.858 39,581 +56 0.00% 15,589,308
2022-08-05 2022-08-03 385.248 39,525 +9 0.00% 15,226,937
2022-08-04 2022-08-02 386.794 39,516 +40 0.00% 15,284,538
2022-08-03 2022-08-01 400.040 39,476 -90 0.00% 15,791,979
2022-08-02 2022-07-29 396.287 39,566 +33 0.00% 15,679,486
2022-07-28 2022-07-26 406.442 39,533 +10 0.00% 16,067,888
2022-07-27 2022-07-25 392.755 39,523 -25 0.00% 15,522,837
2022-07-22 2022-07-20 397.391 39,548 -123 0.00% 15,716,009
2022-07-20 2022-07-18 392.755 39,671 -17 0.00% 15,580,964
2022-07-19 2022-07-15 388.560 39,688 +365 0.00% 15,421,163
2022-07-18 2022-07-14 399.598 39,323 -5 0.00% 15,713,410
2022-07-15 2022-07-13 398.274 39,328 -15 0.00% 15,663,313
2022-07-13 2022-07-11 404.455 39,343 +46 0.00% 15,912,491
2022-07-12 2022-07-08 414.832 39,297 -91 0.00% 16,301,644
2022-07-11 2022-07-07 409.092 39,388 +2,808 0.00% 16,113,303
2022-07-08 2022-07-06 406.001 36,580 +181 0.00% 14,851,512
2022-07-07 2022-07-05 408.871 36,399 +23 0.00% 14,882,492
2022-07-06 2022-07-04 412.845 36,376 +272 0.00% 15,017,643
2022-07-05 2022-06-30 426.091 36,104 -6 0.00% 15,383,596
2022-07-04 2022-06-29 424.546 36,110 -90 0.00% 15,330,348
2022-06-30 2022-06-28 437.792 36,200 -135 0.00% 15,848,075
2022-06-29 2022-06-27 441.766 36,335 -3,530 0.00% 16,051,569
2022-06-28 2022-06-24 413.066 39,865 -290 0.00% 16,466,860
2022-06-27 2022-06-23 396.728 40,155 -6 0.00% 15,930,630
2022-06-24 2022-06-22 397.170 40,161 -27 0.00% 15,950,743
2022-06-22 2022-06-20 395.625 40,188 +45 0.00% 15,899,360
2022-06-21 2022-06-17 392.975 40,143 -176 0.00% 15,775,207
2022-06-20 2022-06-16 385.027 40,319 -181 0.00% 15,523,923
2022-06-17 2022-06-15 392.313 40,500 -638 0.00% 15,888,675
2022-06-16 2022-06-14 377.080 41,138 +366 0.00% 15,512,303
2022-06-15 2022-06-13 377.521 40,772 +362 0.00% 15,392,294
2022-06-10 2022-06-08 398.715 40,410 -1,540 0.00% 16,112,088
2022-06-08 2022-06-06 383.703 41,950 -240 0.00% 16,096,334
2022-06-07 2022-06-02 377.521 42,190 +2 0.00% 15,927,619
2022-06-06 2022-06-01 379.729 42,188 +90 0.00% 16,020,004
2022-06-02 2022-05-31 374.430 42,098 +111 0.00% 15,762,770
2022-06-01 2022-05-30 373.106 41,987 -36 0.00% 15,665,591
2022-05-31 2022-05-27 365.158 42,023 +16 0.00% 15,345,032
2022-05-26 2022-05-24 358.535 42,007 +1,404 0.00% 15,060,969
2022-05-25 2022-05-23 365.820 40,603 +91 0.00% 14,853,400
2022-05-23 2022-05-19 365.379 40,512 -43 0.00% 14,802,222
2022-05-20 2022-05-18 376.859 40,555 +12 0.00% 15,283,512
2022-05-19 2022-05-17 375.313 40,543 -1,484 0.00% 15,216,334
2022-05-18 2022-05-16 360.080 42,027 +43 0.00% 15,133,089
2022-05-17 2022-05-13 362.729 41,984 +89 0.00% 15,228,833
2022-05-16 2022-05-12 354.340 41,895 +204 0.00% 14,845,077
2022-05-13 2022-05-11 359.197 41,691 -3 0.00% 14,975,285
2022-05-12 2022-05-10 359.418 41,694 -35 0.00% 14,985,568
2022-05-11 2022-05-06 361.626 41,729 +1,758 0.00% 15,090,273
2022-05-10 2022-05-05 377.080 39,971 -53 0.00% 15,072,251
2022-05-06 2022-05-04 372.223 40,024 +46 0.00% 14,897,840
2022-05-05 2022-05-03 377.300 39,978 -18 0.00% 15,083,717
2022-05-04 2022-04-29 372.885 39,996 +91 0.00% 14,913,907
2022-05-03 2022-04-28 359.639 39,905 -30 0.00% 14,351,379
2022-04-29 2022-04-27 354.782 39,935 +136 0.00% 14,168,204
2022-04-27 2022-04-25 356.989 39,799 +181 0.00% 14,207,819
2022-04-26 2022-04-22 370.456 39,618 -59 0.00% 14,676,745
2022-04-25 2022-04-21 356.327 39,677 +24 0.00% 14,137,987
2022-04-22 2022-04-20 360.080 39,653 +635 0.00% 14,278,259
2022-04-21 2022-04-19 365.379 39,018 +357 0.00% 14,256,346
2022-04-20 2022-04-14 377.300 38,661 +91 0.00% 14,586,812
2022-04-13 2022-04-11 378.846 38,570 +362 0.00% 14,612,084
2022-04-11 2022-04-07 391.651 38,208 +1,002 0.00% 14,964,188
2022-04-08 2022-04-06 395.625 37,206 +682 0.00% 14,719,607
2022-04-07 2022-04-04 409.312 36,524 -103 0.00% 14,949,728
2022-04-06 2022-04-01 404.014 36,627 +294 0.00% 14,797,818
2022-04-01 2022-03-30 415.273 36,333 -91 0.00% 15,088,126
2022-03-30 2022-03-28 411.079 36,424 +42 0.00% 14,973,128
2022-03-29 2022-03-25 412.403 36,382 +435 0.00% 15,004,056
2022-03-28 2022-03-24 423.883 35,947 +340 0.00% 15,237,339
2022-03-25 2022-03-23 422.559 35,607 -31 0.00% 15,046,052
2022-03-24 2022-03-22 419.468 35,638 -170 0.00% 14,949,001
2022-03-22 2022-03-18 417.923 35,808 -9 0.00% 14,964,972
2022-03-21 2022-03-17 422.338 35,817 -1,908 0.00% 15,126,882
2022-03-18 2022-03-16 397.832 37,725 -2,080 0.00% 15,008,223
2022-03-17 2022-03-15 355.885 39,805 +259 0.00% 14,166,022
2022-03-16 2022-03-14 368.028 39,546 -4 0.00% 14,554,034
2022-03-15 2022-03-11 382.599 39,550 +11 0.00% 15,131,789
2022-03-14 2022-03-10 373.106 39,539 -91 0.00% 14,752,228
2022-03-11 2022-03-09 363.171 39,630 +125 0.00% 14,392,466
2022-03-10 2022-03-08 380.427 39,505 +181 0.00% 15,028,750
2022-03-09 2022-03-07 379.979 39,324 +657 0.00% 14,942,314
2022-03-08 2022-03-04 397.637 38,667 +1,212 0.00% 15,375,444
2022-03-07 2022-03-03 405.908 37,455 +224 0.00% 15,203,266
2022-03-04 2022-03-02 406.578 37,231 -3,109 0.00% 15,137,308
2022-03-03 2022-03-01 420.213 40,340 +182 0.00% 16,951,377
2022-03-02 2022-02-28 422.001 40,158 +116 0.00% 16,946,707
2022-03-01 2022-02-25 435.859 40,042 +537 0.00% 17,452,659
2022-02-28 2022-02-24 441.000 39,505 +3,028 0.00% 17,421,695
2022-02-25 2022-02-23 466.257 36,477 +90 0.00% 17,007,664
2022-02-24 2022-02-22 467.375 36,387 +1,125 0.00% 17,006,366
2022-02-22 2022-02-18 485.256 35,262 +331 0.00% 17,111,103
2022-02-21 2022-02-17 488.832 34,931 +1,790 0.00% 17,075,406
2022-02-18 2022-02-16 491.291 33,141 +907 0.00% 16,281,880
2022-02-17 2022-02-15 488.609 32,234 +5 0.00% 15,749,820
2022-02-15 2022-02-11 496.656 32,229 +87 0.00% 16,006,712
2022-02-08 2022-02-04 494.644 32,142 -179 0.00% 15,898,844
2022-02-07 2022-01-31 489.950 32,321 +1,805 0.00% 15,835,675
2022-01-28 2022-01-26 515.655 30,516 +90 0.00% 15,735,714
2022-01-25 2022-01-21 537.336 30,426 -179 0.00% 16,348,976
2022-01-24 2022-01-20 529.960 30,605 -907 0.00% 16,219,415
2022-01-14 2022-01-12 516.102 31,512 -894 0.00% 16,263,393
2022-01-11 2022-01-07 502.243 32,406 -32 0.00% 16,275,703
2022-01-10 2022-01-06 486.150 32,438 +24 0.00% 15,769,741
2022-01-07 2022-01-05 491.962 32,414 +11 0.00% 15,946,446
2021-12-30 2021-12-28 508.949 32,403 -22 0.00% 16,491,475
2021-12-23 2021-12-21 500.232 32,425 -34 0.00% 16,220,017
2021-12-22 2021-12-20 495.985 32,459 +21 0.00% 16,099,177
2021-12-21 2021-12-17 506.267 32,438 -24 0.00% 16,422,282
2021-12-20 2021-12-16 510.737 32,462 -20 0.00% 16,579,549
2021-12-17 2021-12-15 509.396 32,482 +90 0.00% 16,546,202
2021-12-16 2021-12-14 517.219 32,392 +84 0.00% 16,753,763
2021-12-14 2021-12-10 523.254 32,308 +89 0.00% 16,905,294
2021-12-09 2021-12-07 528.395 32,219 -89 0.00% 17,024,359
2021-12-08 2021-12-06 509.620 32,308 -21 0.00% 16,464,789
2021-12-07 2021-12-03 503.808 32,329 -23 0.00% 16,287,612
2021-12-06 2021-12-02 482.797 32,352 +39 0.00% 15,619,464
2021-12-03 2021-12-01 485.927 32,313 +44 0.00% 15,701,750
2021-12-02 2021-11-30 480.562 32,269 +584 0.00% 15,507,265
2021-12-01 2021-11-29 497.326 31,685 +6,263 0.00% 15,757,778
2021-11-30 2021-11-26 501.349 25,422 +179 0.00% 12,745,305
2021-11-29 2021-11-25 508.278 25,243 +6 0.00% 12,830,473
2021-11-25 2021-11-23 511.631 25,237 +357 0.00% 12,912,037
2021-11-23 2021-11-19 519.007 24,880 -93 0.00% 12,912,901
2021-11-22 2021-11-18 519.454 24,973 -144 0.00% 12,972,333
2021-11-19 2021-11-17 515.878 25,117 +127 0.00% 12,957,309
2021-11-18 2021-11-16 520.795 24,990 -114 0.00% 13,014,678
2021-11-17 2021-11-15 519.901 25,104 +17 0.00% 13,051,604
2021-11-16 2021-11-12 519.678 25,087 +20 0.00% 13,037,158
2021-11-15 2021-11-11 519.231 25,067 -268 0.00% 13,015,559
2021-11-12 2021-11-10 518.560 25,335 -38 0.00% 13,137,724
2021-11-11 2021-11-09 519.678 25,373 -90 0.00% 13,185,786
2021-11-10 2021-11-08 521.689 25,463 +116 0.00% 13,283,780
2021-11-09 2021-11-05 520.795 25,347 +89 0.00% 13,200,602
2021-11-05 2021-11-03 517.219 25,258 +100 0.00% 13,063,921
2021-11-02 2021-10-29 526.160 25,158 -45 0.00% 13,237,129
2021-11-01 2021-10-28 522.584 25,203 +202 0.00% 13,170,674
2021-10-29 2021-10-27 530.630 25,001 +2 0.00% 13,266,285
2021-10-28 2021-10-26 538.453 24,999 -8 0.00% 13,460,794
2021-10-27 2021-10-25 541.136 25,007 -48 0.00% 13,532,176
2021-10-26 2021-10-22 536.442 25,055 +19 0.00% 13,440,545
2021-10-25 2021-10-21 538.006 25,036 +58 0.00% 13,469,525
2021-10-22 2021-10-20 548.512 24,978 -18 0.00% 13,700,722
2021-10-21 2021-10-19 539.571 24,996 -24 0.00% 13,487,114
2021-10-20 2021-10-18 525.936 25,020 -13 0.00% 13,158,927
2021-10-19 2021-10-15 524.148 25,033 -81 0.00% 13,121,002
2021-10-18 2021-10-12 516.549 25,114 +32 0.00% 12,972,602
2021-10-15 2021-10-11 526.607 25,082 +42 0.00% 13,208,354
2021-10-12 2021-10-08 527.501 25,040 +60 0.00% 13,208,624
2021-10-08 2021-10-06 526.607 24,980 +70 0.00% 13,154,640
2021-10-07 2021-10-05 529.736 24,910 +3 0.00% 13,195,727
2021-10-06 2021-10-04 531.077 24,907 -5 0.00% 13,227,540
2021-09-30 2021-09-28 529.736 24,912 +12 0.00% 13,196,786
2021-09-29 2021-09-27 530.854 24,900 +3 0.00% 13,218,257
2021-09-28 2021-09-24 532.418 24,897 +40 0.00% 13,255,619
2021-09-27 2021-09-23 541.359 24,857 -90 0.00% 13,456,561
2021-09-24 2021-09-21 541.359 24,947 +85 0.00% 13,505,284
2021-09-21 2021-09-17 549.629 24,862 +24 0.00% 13,664,880
2021-09-16 2021-09-14 563.823 24,838 -269 0.00% 14,004,224
2021-09-14 2021-09-10 563.264 25,107 -26 0.00% 14,141,862
2021-09-13 2021-09-09 550.076 25,133 +9 0.00% 13,825,065
2021-09-10 2021-09-08 556.558 25,124 -263 0.00% 13,982,968
2021-09-08 2021-09-06 556.558 25,387 -447 0.00% 14,129,343
2021-09-07 2021-09-03 544.935 25,834 +183 0.00% 14,077,859
2021-09-06 2021-09-02 557.005 25,651 -89 0.00% 14,287,741
2021-09-03 2021-09-01 552.311 25,740 -90 0.00% 14,216,495
2021-09-01 2021-08-30 549.406 25,830 -157 0.00% 14,191,148
2021-08-30 2021-08-26 544.041 25,987 +268 0.00% 14,138,000
2021-08-27 2021-08-25 548.735 25,719 -717 0.00% 14,112,918
2021-08-26 2021-08-24 547.841 26,436 -1,968 0.00% 14,482,725
2021-08-25 2021-08-23 552.239 28,404 -805 0.00% 15,685,801
2021-08-24 2021-08-20 522.675 29,209 +2,406 0.00% 15,266,816
2021-08-23 2021-08-19 533.282 26,803 +797 0.00% 14,293,558
2021-08-20 2021-08-18 544.340 26,006 -182 0.00% 14,156,115
2021-08-19 2021-08-17 535.765 26,188 +4,167 0.00% 14,030,601
2021-08-18 2021-08-16 552.013 22,021 +140 0.00% 12,155,889
2021-08-16 2021-08-12 563.297 21,881 +398 0.00% 12,325,512
2021-08-13 2021-08-11 583.947 21,483 -177 0.00% 12,544,938
2021-08-12 2021-08-10 581.690 21,660 +177 0.00% 12,599,414
2021-08-09 2021-08-05 589.025 21,483 -265 0.00% 12,654,024
2021-08-05 2021-08-03 584.511 21,748 -1,773 0.00% 12,711,954
2021-08-03 2021-07-30 559.687 23,521 -282 0.00% 13,164,389
2021-08-02 2021-07-29 564.200 23,803 +150 0.00% 13,429,657
2021-07-30 2021-07-28 533.282 23,653 +4 0.00% 12,613,720
2021-07-29 2021-07-27 527.189 23,649 +124 0.00% 12,467,485
2021-07-28 2021-07-26 564.200 23,525 +163 0.00% 13,272,810
2021-07-27 2021-07-23 587.897 23,362 +96 0.00% 13,734,441
2021-07-26 2021-07-22 609.336 23,266 +2 0.00% 14,176,816
2021-07-23 2021-07-21 603.694 23,264 +2 0.00% 14,044,342
2021-07-20 2021-07-16 591.282 23,262 -1,861 0.00% 13,754,397
2021-07-19 2021-07-15 569.842 25,123 -266 0.00% 14,316,146
2021-07-14 2021-07-12 567.585 25,389 +1,507 0.00% 14,410,426
2021-07-13 2021-07-09 552.916 23,882 -89 0.00% 13,204,745
2021-07-12 2021-07-08 552.916 23,971 -81 0.00% 13,253,954
2021-07-09 2021-07-07 554.045 24,052 -2,162 0.00% 13,325,881
2021-07-08 2021-07-06 526.060 26,214 +73 0.00% 13,790,144
2021-07-07 2021-07-05 514.099 26,141 +1,781 0.00% 13,439,068
2021-07-06 2021-07-02 514.325 24,360 +1,024 0.00% 12,528,955
2021-07-05 2021-06-30 522.224 23,336 -35 0.00% 12,186,612
2021-06-30 2021-06-28 534.636 23,371 -886 0.00% 12,494,981
2021-06-29 2021-06-25 534.410 24,257 -86 0.00% 12,963,194
2021-06-28 2021-06-24 518.613 24,343 -45 0.00% 12,624,592
2021-06-25 2021-06-23 518.161 24,388 +5 0.00% 12,636,922
2021-06-24 2021-06-22 509.811 24,383 +886 0.00% 12,430,729
2021-06-23 2021-06-21 519.064 23,497 +284 0.00% 12,196,451
2021-06-22 2021-06-18 530.123 23,213 -177 0.00% 12,305,734
2021-06-21 2021-06-17 521.998 23,390 -68 0.00% 12,209,534
2021-06-18 2021-06-16 523.126 23,458 -38 0.00% 12,271,500
2021-06-17 2021-06-15 524.029 23,496 -89 0.00% 12,312,589
2021-06-16 2021-06-11 528.317 23,585 -88 0.00% 12,460,358
2021-06-15 2021-06-10 526.963 23,673 -108 0.00% 12,474,795
2021-06-11 2021-06-09 526.286 23,781 +212 0.00% 12,515,606
2021-06-10 2021-06-08 530.348 23,569 +14 0.00% 12,499,776
2021-06-09 2021-06-07 531.928 23,555 +886 0.00% 12,529,563
2021-06-07 2021-06-03 536.893 22,669 +218 0.00% 12,170,825
2021-06-03 2021-06-01 550.434 22,451 -975 0.00% 12,357,787
2021-06-02 2021-05-31 548.177 23,426 +177 0.00% 12,841,592
2021-05-27 2021-05-25 535.539 23,249 -441 0.00% 12,450,742
2021-05-25 2021-05-21 511.842 23,690 +18 0.00% 12,125,547
2021-05-21 2021-05-18 512.519 23,672 -34 0.00% 12,132,361
2021-05-20 2021-05-17 502.138 23,706 +93 0.00% 11,903,688
2021-05-18 2021-05-14 498.979 23,613 -76 0.00% 11,782,383
2021-05-17 2021-05-13 496.722 23,689 +15 0.00% 11,766,844
2021-05-13 2021-05-11 501.235 23,674 +1,011 0.00% 11,866,248
2021-05-12 2021-05-10 514.551 22,663 +11 0.00% 11,661,260
2021-05-11 2021-05-07 512.745 22,652 -240 0.00% 11,614,703
2021-05-10 2021-05-06 526.963 22,892 -266 0.00% 12,063,237
2021-05-06 2021-05-04 530.800 23,158 -177 0.00% 12,292,256
2021-05-05 2021-05-03 524.706 23,335 +185 0.00% 12,244,019
2021-05-04 2021-04-30 530.348 23,150 +88 0.00% 12,277,561
2021-05-03 2021-04-29 541.632 23,062 +370 0.00% 12,491,122
2021-04-30 2021-04-28 551.562 22,692 +2 0.00% 12,516,048
2021-04-29 2021-04-27 552.916 22,690 +12 0.00% 12,545,669
2021-04-28 2021-04-26 554.496 22,678 -81 0.00% 12,574,859
2021-04-27 2021-04-23 547.049 22,759 -181 0.00% 12,450,277
2021-04-22 2021-04-20 549.305 22,940 -450 0.00% 12,601,064
2021-04-21 2021-04-19 541.181 23,390 -177 0.00% 12,658,220
2021-04-20 2021-04-16 526.963 23,567 -177 0.00% 12,418,937
2021-04-19 2021-04-15 522.901 23,744 +6 0.00% 12,415,755
2021-04-16 2021-04-14 520.644 23,738 -288 0.00% 12,359,046
2021-04-15 2021-04-13 512.294 24,026 +89 0.00% 12,308,370
2021-04-14 2021-04-12 515.228 23,937 +206 0.00% 12,333,004
2021-04-13 2021-04-09 522.224 23,731 +89 0.00% 12,392,891
2021-04-09 2021-04-07 516.130 23,642 +177 0.00% 12,202,354
2021-04-08 2021-04-01 528.768 23,465 -176 0.00% 12,407,551
2021-04-01 2021-03-30 523.126 23,641 -12 0.00% 12,367,232
2021-03-31 2021-03-29 526.737 23,653 -177 0.00% 12,458,918
2021-03-30 2021-03-26 522.675 23,830 -975 0.00% 12,455,347
2021-03-29 2021-03-25 507.329 24,805 -565 0.00% 12,584,291
2021-03-26 2021-03-24 491.757 25,370 +1,083 0.00% 12,475,872
2021-03-25 2021-03-23 506.652 24,287 +177 0.00% 12,305,052
2021-03-24 2021-03-22 514.776 24,110 +203 0.00% 12,411,256
2021-03-23 2021-03-19 526.963 23,907 +88 0.00% 12,598,104
2021-03-22 2021-03-18 530.348 23,819 -443 0.00% 12,632,364
2021-03-18 2021-03-16 511.391 24,262 -354 0.00% 12,407,370
2021-03-17 2021-03-15 503.267 24,616 +266 0.00% 12,388,410
2021-03-16 2021-03-12 511.842 24,350 +88 0.00% 12,463,363
2021-03-15 2021-03-11 520.418 24,262 -266 0.00% 12,626,388
2021-03-12 2021-03-10 501.912 24,528 -88 0.00% 12,310,910
2021-03-11 2021-03-09 497.399 24,616 +266 0.00% 12,243,971
2021-03-10 2021-03-08 518.956 24,350 +354 0.00% 12,636,578
2021-03-09 2021-03-05 546.761 23,996 +498 0.00% 13,120,083
2021-03-08 2021-03-04 550.408 23,498 +264 0.00% 12,933,484
2021-03-04 2021-03-02 555.650 23,234 -176 0.00% 12,909,968
2021-03-02 2021-02-26 539.240 23,410 +2,369 0.00% 12,623,612
2021-03-01 2021-02-25 569.780 21,041 +878 0.00% 11,988,749
2021-02-26 2021-02-24 580.036 20,163 +1,580 0.00% 11,695,275
2021-02-25 2021-02-23 635.875 18,583 +87 0.00% 11,816,464
2021-02-24 2021-02-22 641.003 18,496 +176 0.00% 11,855,990
2021-02-19 2021-02-17 642.143 18,320 +88 0.00% 11,764,051
2021-02-18 2021-02-16 624.479 18,232 -176 0.00% 11,385,507
2021-02-17 2021-02-11 609.665 18,408 +439 0.00% 11,222,714
2021-02-05 2021-02-03 593.711 17,969 +88 0.00% 10,668,396
2021-02-04 2021-02-02 593.711 17,881 -88 0.00% 10,616,149
2021-01-29 2021-01-27 580.036 17,969 +88 0.00% 10,422,675
2021-01-28 2021-01-26 584.595 17,881 +526 0.00% 10,453,138
2021-01-27 2021-01-25 630.177 17,355 -204 0.00% 10,936,724
2021-01-22 2021-01-20 577.757 17,559 +50 0.00% 10,144,841
2021-01-21 2021-01-19 570.920 17,509 -1,141 0.00% 9,996,238
2021-01-20 2021-01-18 549.268 18,650 -88 0.00% 10,243,854
2021-01-08 2021-01-06 511.663 18,738 -88 0.00% 9,587,537
2021-01-06 2021-01-04 503.458 18,826 +740 0.00% 9,478,100
2021-01-05 2020-12-31 484.313 18,086 -439 0.00% 8,759,291
2020-12-30 2020-12-28 472.006 18,525 -263 0.00% 8,743,913
2020-12-29 2020-12-24 470.639 18,788 -439 0.00% 8,842,358
2020-12-28 2020-12-22 452.178 19,227 +1,085 0.00% 8,694,021
2020-12-23 2020-12-21 459.243 18,142 -1,559 0.00% 8,331,586
2020-12-21 2020-12-17 448.075 19,701 -88 0.00% 8,827,532
2020-12-18 2020-12-16 441.466 19,789 -176 0.00% 8,736,168
2020-12-17 2020-12-15 435.768 19,965 +176 0.00% 8,700,109
2020-12-15 2020-12-11 439.870 19,789 -702 0.00% 8,704,597
2020-12-14 2020-12-10 437.819 20,491 +88 0.00% 8,971,354
2020-12-09 2020-12-07 438.047 20,403 +263 0.00% 8,937,476
2020-12-08 2020-12-04 446.708 20,140 -176 0.00% 8,996,696
2020-12-07 2020-12-03 438.503 20,316 -263 0.00% 8,908,627
2020-12-04 2020-12-02 432.805 20,579 +263 0.00% 8,906,698
2020-12-03 2020-12-01 440.098 20,316 -175 0.00% 8,941,039
2020-12-02 2020-11-30 439.187 20,491 +175 0.00% 8,999,375
2020-11-27 2020-11-25 436.452 20,316 +264 0.00% 8,866,954
2020-11-26 2020-11-24 446.708 20,052 -702 0.00% 8,957,385
2020-11-25 2020-11-23 429.387 20,754 -176 0.00% 8,911,488
2020-11-24 2020-11-20 428.703 20,930 -527 0.00% 8,972,749
2020-11-23 2020-11-19 422.093 21,457 -175 0.00% 9,056,856
2020-11-20 2020-11-18 421.637 21,632 +175 0.00% 9,120,862
2020-11-19 2020-11-17 425.056 21,457 +176 0.00% 9,120,430
2020-11-18 2020-11-16 426.196 21,281 +176 0.00% 9,069,871
2020-11-16 2020-11-12 420.954 21,105 +87 0.00% 8,884,229
2020-11-13 2020-11-11 416.396 21,018 +615 0.00% 8,751,801
2020-11-10 2020-11-06 434.173 20,403 -88 0.00% 8,858,425
2020-11-09 2020-11-05 436.680 20,491 -351 0.00% 8,948,004
2020-11-06 2020-11-04 423.461 20,842 +88 0.00% 8,825,770
2020-11-05 2020-11-03 430.754 20,754 -2,370 0.00% 8,939,868
2020-11-04 2020-11-02 426.652 23,124 +263 0.00% 9,865,891
2020-11-03 2020-10-30 421.865 22,861 +1,141 0.00% 9,644,265
2020-11-02 2020-10-29 436.908 21,720 -263 0.00% 9,489,633
2020-10-30 2020-10-28 430.298 21,983 -702 0.00% 9,459,244
2020-10-29 2020-10-27 415.712 22,685 +175 0.00% 9,430,422
2020-10-28 2020-10-23 419.358 22,510 -87 0.00% 9,439,757
2020-10-27 2020-10-22 421.637 22,597 +175 0.00% 9,527,742
2020-10-23 2020-10-21 423.233 22,422 -175 0.00% 9,489,728
2020-10-20 2020-10-16 411.609 22,597 +175 0.00% 9,301,137
2020-10-19 2020-10-15 412.521 22,422 +351 0.00% 9,249,546
2020-10-16 2020-10-14 425.056 22,071 +351 0.00% 9,381,415
2020-10-15 2020-10-12 429.387 21,720 -1,667 0.00% 9,326,275
2020-10-09 2020-10-07 429.614 23,387 -176 0.00% 10,047,392
2020-10-08 2020-10-06 427.335 23,563 -87 0.00% 10,069,302
2020-10-06 2020-09-30 412.293 23,650 -176 0.00% 9,750,732
2020-10-05 2020-09-29 409.102 23,826 +176 0.00% 9,747,272
2020-09-30 2020-09-28 410.926 23,650 -176 0.00% 9,718,391
2020-09-29 2020-09-25 405.456 23,826 +176 0.00% 9,660,388
2020-09-28 2020-09-24 407.507 23,650 +438 0.00% 9,637,539
2020-09-23 2020-09-21 418.219 23,212 -87 0.00% 9,707,695
2020-09-21 2020-09-17 421.637 23,299 +87 0.00% 9,823,732
2020-09-10 2020-09-08 419.358 23,212 +88 0.00% 9,734,147
2020-09-09 2020-09-07 421.637 23,124 +176 0.00% 9,749,945
2020-09-08 2020-09-04 433.717 22,948 +2,018 0.00% 9,952,934
2020-09-04 2020-09-02 448.987 20,930 -88 0.00% 9,397,297
2020-09-03 2020-09-01 449.215 21,018 -87 0.00% 9,441,598
2020-09-02 2020-08-31 450.064 21,105 -88 0.00% 9,498,610
2020-09-01 2020-08-28 437.869 21,193 +201 0.00% 9,279,767
2020-08-24 2020-08-20 426.825 20,992 +174 0.00% 8,959,908
2020-08-18 2020-08-14 423.834 20,818 -87 0.00% 8,823,370
2020-08-14 2020-08-12 425.444 20,905 +1,912 0.00% 8,893,914
2020-08-13 2020-08-11 430.276 18,993 +87 0.00% 8,172,238
2020-08-12 2020-08-10 430.276 18,906 +87 0.00% 8,134,804
2020-08-11 2020-08-07 438.790 18,819 -1,304 0.00% 8,257,585
2020-08-10 2020-08-06 442.932 20,123 +1,130 0.00% 8,913,111
2020-08-07 2020-08-05 444.082 18,993 -87 0.00% 8,434,449
2020-08-06 2020-08-04 433.498 19,080 +174 0.00% 8,271,135
2020-08-05 2020-08-03 427.055 18,906 +869 0.00% 8,073,902
2020-08-04 2020-07-31 425.905 18,037 -87 0.00% 7,682,040
2020-08-03 2020-07-30 417.161 18,124 -87 0.00% 7,560,625
2020-07-29 2020-07-27 407.037 18,211 +87 0.00% 7,412,547
2020-07-28 2020-07-24 414.630 18,124 -2,781 0.00% 7,514,752
2020-07-27 2020-07-23 432.347 20,905 -261 0.00% 9,038,218
2020-07-23 2020-07-21 437.179 21,166 +92 0.00% 9,253,334
2020-07-22 2020-07-20 398.063 21,074 -174 0.00% 8,388,782
2020-07-21 2020-07-17 398.983 21,248 -174 0.00% 8,477,601
2020-07-20 2020-07-16 386.789 21,422 +1,304 0.00% 8,285,783
2020-07-16 2020-07-14 409.338 20,118 +956 0.00% 8,235,057
2020-07-15 2020-07-13 415.550 19,162 +174 0.00% 7,962,775
2020-07-14 2020-07-10 418.542 18,988 -174 0.00% 7,947,266
2020-07-10 2020-07-08 411.869 19,162 -434 0.00% 7,892,230
2020-07-09 2020-07-07 400.134 19,596 -261 0.00% 7,841,025
2020-07-07 2020-07-03 397.373 19,857 -550 0.00% 7,890,632
2020-07-06 2020-07-02 402.665 20,407 +87 0.00% 8,217,185
2020-07-03 2020-06-30 379.656 20,320 -435 0.00% 7,714,601
2020-06-30 2020-06-26 367.461 20,755 -174 0.00% 7,626,644
2020-06-29 2020-06-24 365.620 20,929 -266 0.00% 7,652,057
2020-06-26 2020-06-23 368.151 21,195 -81 0.00% 7,802,958
2020-06-24 2020-06-22 358.487 21,276 -4 0.00% 7,627,167
2020-06-23 2020-06-19 345.602 21,280 -1,432 0.00% 7,354,403
2020-06-22 2020-06-18 340.540 22,712 +10 0.00% 7,734,334
2020-06-19 2020-06-17 337.778 22,702 +1,219 0.00% 7,668,246
2020-06-18 2020-06-16 340.309 21,483 -498 0.00% 7,310,868
2020-06-17 2020-06-15 330.645 21,981 +438 0.00% 7,267,919
2020-06-16 2020-06-12 340.770 21,543 +173 0.00% 7,341,200
2020-06-15 2020-06-11 338.699 21,370 +87 0.00% 7,237,993
2020-06-12 2020-06-10 341.000 21,283 +1,915 0.00% 7,257,497
2020-06-11 2020-06-09 334.557 19,368 +261 0.00% 6,479,702
2020-06-10 2020-06-08 336.858 19,107 +174 0.00% 6,436,347
2020-06-09 2020-06-05 338.469 18,933 -177 0.00% 6,408,228
2020-06-08 2020-06-04 335.938 19,110 +179 0.00% 6,419,769
2020-06-05 2020-06-03 336.398 18,931 -90 0.00% 6,368,348
2020-06-04 2020-06-02 331.336 19,021 -302 0.00% 6,302,338
2020-06-03 2020-06-01 325.353 19,323 -2,086 0.00% 6,286,802
2020-06-02 2020-05-29 310.857 21,409 -188 0.00% 6,655,146
2020-06-01 2020-05-28 310.167 21,597 -1,426 0.00% 6,698,679
2020-05-29 2020-05-27 313.849 23,023 +120 0.00% 7,225,737
2020-05-28 2020-05-26 313.388 22,903 -264 0.00% 7,177,535
2020-05-27 2020-05-25 316.380 23,167 -389 0.00% 7,329,567
2020-05-26 2020-05-22 297.972 23,556 +412 0.00% 7,019,031
2020-05-22 2020-05-20 305.795 23,144 -528 0.00% 7,077,327
2020-05-21 2020-05-19 305.105 23,672 -255 0.00% 7,222,446
2020-05-20 2020-05-18 293.140 23,927 -60 0.00% 7,013,964
2020-05-19 2020-05-15 290.379 23,987 +394 0.00% 6,965,321
2020-05-18 2020-05-14 287.158 23,593 +6 0.00% 6,774,911
2020-05-15 2020-05-13 292.910 23,587 -446 0.00% 6,908,869
2020-05-14 2020-05-12 289.459 24,033 -247 0.00% 6,956,559
2020-05-13 2020-05-11 287.618 24,280 -313 0.00% 6,983,362
2020-05-12 2020-05-08 279.334 24,593 +432 0.00% 6,869,673
2020-05-11 2020-05-07 283.476 24,161 +560 0.00% 6,849,068
2020-05-08 2020-05-06 291.529 23,601 +107 0.00% 6,880,387
2020-05-07 2020-05-05 291.760 23,494 -110 0.00% 6,854,599
2020-05-06 2020-05-04 283.476 23,604 +3 0.00% 6,691,171
2020-05-04 2020-04-28 290.609 23,601 -426 0.00% 6,858,665
2020-04-29 2020-04-27 284.166 24,027 -18 0.00% 6,827,667
2020-04-28 2020-04-24 281.866 24,045 +30 0.00% 6,777,456
2020-04-27 2020-04-23 281.175 24,015 -63 0.00% 6,752,423
2020-04-24 2020-04-22 279.104 24,078 +8 0.00% 6,720,275
2020-04-23 2020-04-21 278.874 24,070 +354 0.00% 6,712,504
2020-04-22 2020-04-20 280.945 23,716 +293 0.00% 6,662,895
2020-04-21 2020-04-17 284.166 23,423 +1 0.00% 6,656,031
2020-04-20 2020-04-16 281.635 23,422 -6 0.00% 6,596,465
2020-04-17 2020-04-15 284.166 23,428 -163 0.00% 6,657,452
2020-04-16 2020-04-14 286.928 23,591 -5,383 0.00% 6,768,909
2020-04-15 2020-04-09 284.627 28,974 -962 0.00% 8,246,772
2020-04-14 2020-04-08 278.874 29,936 +6 0.00% 8,348,380
2020-04-09 2020-04-07 280.485 29,930 +13 0.00% 8,394,914
2020-04-08 2020-04-06 276.573 29,917 -261 0.00% 8,274,245
2020-04-07 2020-04-03 271.971 30,178 -35 0.00% 8,207,554
2020-04-06 2020-04-02 270.361 30,213 -692 0.00% 8,168,411
2020-04-03 2020-04-01 265.759 30,905 +178 0.00% 8,213,279
2020-04-02 2020-03-31 268.980 30,727 +93 0.00% 8,264,955
2020-04-01 2020-03-30 266.909 30,634 -10 0.00% 8,176,502
2020-03-31 2020-03-27 269.901 30,644 +174 0.00% 8,270,834
2020-03-30 2020-03-26 266.679 30,470 +8 0.00% 8,125,718
2020-03-27 2020-03-25 266.909 30,462 -343 0.00% 8,130,593
2020-03-26 2020-03-24 257.476 30,805 -1,306 0.00% 7,931,533
2020-03-25 2020-03-23 243.210 32,111 +1,051 0.00% 7,809,706
2020-03-24 2020-03-20 250.803 31,060 -428 0.00% 7,789,934
2020-03-23 2020-03-19 245.050 31,488 +2,097 0.00% 7,716,148
2020-03-20 2020-03-18 255.175 29,391 +334 0.00% 7,499,836
2020-03-19 2020-03-17 265.989 29,057 -514 0.00% 7,728,842
2020-03-18 2020-03-16 262.998 29,571 +2,610 0.00% 7,777,107
2020-03-17 2020-03-13 274.042 26,961 -318 0.00% 7,388,454
2020-03-16 2020-03-12 274.272 27,279 -2,161 0.00% 7,481,877
2020-03-13 2020-03-11 283.706 29,440 -157 0.00% 8,352,312
2020-03-12 2020-03-10 291.790 29,597 +985 0.00% 8,636,097
2020-03-11 2020-03-09 288.762 28,612 +4,217 0.00% 8,262,065
2020-03-10 2020-03-06 297.379 24,395 +193 0.00% 7,254,549
2020-03-09 2020-03-05 302.269 24,202 -558 0.00% 7,315,511
2020-03-06 2020-03-04 297.146 24,760 +319 0.00% 7,357,327
2020-03-05 2020-03-03 299.242 24,441 -250 0.00% 7,313,762
2020-03-04 2020-03-02 296.680 24,691 -79 0.00% 7,325,324
2020-03-03 2020-02-28 297.844 24,770 +1,123 0.00% 7,377,603
2020-03-02 2020-02-27 303.666 23,647 +141 0.00% 7,180,792
2020-02-28 2020-02-26 302.502 23,506 -82 0.00% 7,110,606
2020-02-27 2020-02-25 304.830 23,588 +355 0.00% 7,190,341
2020-02-26 2020-02-24 303.666 23,233 +177 0.00% 7,055,075
2020-02-25 2020-02-21 311.584 23,056 +2 0.00% 7,183,876
2020-02-24 2020-02-20 316.008 23,054 -2 0.00% 7,285,257
2020-02-21 2020-02-19 314.844 23,056 +14 0.00% 7,259,043
2020-02-20 2020-02-18 314.378 23,042 +96 0.00% 7,243,904
2020-02-19 2020-02-17 317.638 22,946 -61 0.00% 7,288,532
2020-02-18 2020-02-14 313.913 23,007 +12 0.00% 7,222,185
2020-02-17 2020-02-13 312.981 22,995 +30 0.00% 7,196,998
2020-02-14 2020-02-12 314.844 22,965 +18 0.00% 7,230,392
2020-02-13 2020-02-11 314.611 22,947 -29 0.00% 7,219,381
2020-02-12 2020-02-10 312.515 22,976 +185 0.00% 7,180,351
2020-02-11 2020-02-07 315.077 22,791 +21 0.00% 7,180,917
2020-02-10 2020-02-06 317.871 22,770 -2,148 0.00% 7,237,931
2020-02-07 2020-02-05 310.419 24,918 -491 0.00% 7,735,031
2020-02-06 2020-02-04 307.392 25,409 +22 0.00% 7,810,525
2020-02-05 2020-02-03 303.200 25,387 +8 0.00% 7,697,348
2020-02-04 2020-01-31 301.337 25,379 +5 0.00% 7,647,641
2020-02-03 2020-01-30 300.406 25,374 +270 0.00% 7,622,499
2020-01-31 2020-01-29 307.159 25,104 +175 0.00% 7,710,924
2020-01-30 2020-01-24 316.008 24,929 -416 0.00% 7,877,772
2020-01-29 2020-01-22 320.200 25,345 -374 0.00% 8,115,471
2020-01-23 2020-01-21 316.474 25,719 +633 0.00% 8,139,398
2020-01-22 2020-01-20 326.255 25,086 -172 0.00% 8,184,427
2020-01-21 2020-01-17 326.022 25,258 +86 0.00% 8,234,661
2020-01-20 2020-01-16 323.693 25,172 +86 0.00% 8,148,004
2020-01-17 2020-01-15 325.789 25,086 +172 0.00% 8,172,743
2020-01-16 2020-01-14 323.227 24,914 -88 0.00% 8,052,888
2020-01-15 2020-01-13 326.255 25,002 -172 0.00% 8,157,022
2020-01-14 2020-01-10 320.200 25,174 +172 0.00% 8,060,717
2020-01-13 2020-01-09 319.967 25,002 -516 0.00% 7,999,820
2020-01-10 2020-01-08 312.282 25,518 +86 0.00% 7,968,822
2020-01-09 2020-01-07 314.145 25,432 +86 0.00% 7,989,345
2020-01-07 2020-01-03 310.419 25,346 -1,868 0.00% 7,867,891
2020-01-06 2020-01-02 303.200 27,214 +668 0.00% 8,251,295
2020-01-03 2019-12-31 294.584 26,546 +258 0.00% 7,820,029
2020-01-02 2019-12-27 299.009 26,288 -344 0.00% 7,860,339
2019-12-30 2019-12-24 295.050 26,632 +258 0.00% 7,857,767
2019-12-27 2019-12-20 298.543 26,374 +172 0.00% 7,873,771
2019-12-20 2019-12-18 299.940 26,202 +171 0.00% 7,859,032
2019-12-17 2019-12-13 297.379 26,031 -85 0.00% 7,741,061
2019-12-16 2019-12-12 290.858 26,116 -172 0.00% 7,596,050
2019-12-13 2019-12-11 286.201 26,288 -172 0.00% 7,523,643
2019-12-12 2019-12-10 285.735 26,460 +429 0.00% 7,560,545
2019-12-10 2019-12-06 288.297 26,031 -429 0.00% 7,504,646
2019-12-06 2019-12-04 285.269 26,460 +429 0.00% 7,548,222
2019-12-05 2019-12-03 288.064 26,031 -171 0.00% 7,498,584
2019-12-04 2019-12-02 288.297 26,202 -172 0.00% 7,553,945
2019-12-02 2019-11-28 291.557 26,374 -258 0.00% 7,689,517
2019-11-28 2019-11-26 289.461 26,632 +430 0.00% 7,708,922
2019-11-27 2019-11-25 290.625 26,202 -1,031 0.00% 7,614,962
2019-11-26 2019-11-22 286.201 27,233 +86 0.00% 7,794,102
2019-11-25 2019-11-21 286.666 27,147 +172 0.00% 7,782,133
2019-11-21 2019-11-19 293.187 26,975 -172 0.00% 7,908,715
2019-11-20 2019-11-18 285.269 27,147 -515 0.00% 7,744,202
2019-11-19 2019-11-15 280.379 27,662 +86 0.00% 7,755,839
2019-11-15 2019-11-13 282.009 27,576 +257 0.00% 7,776,678
2019-11-12 2019-11-08 295.748 27,319 -2,576 0.00% 8,079,551
2019-11-11 2019-11-07 294.584 29,895 -172 0.00% 8,806,591
2019-11-08 2019-11-06 292.488 30,067 -172 0.00% 8,794,243
2019-11-07 2019-11-05 291.324 30,239 -859 0.00% 8,809,342
2019-11-06 2019-11-04 291.091 31,098 +1,804 0.00% 9,052,347
2019-11-05 2019-11-01 288.064 29,294 -25 0.00% 8,438,536
2019-11-04 2019-10-31 285.269 29,319 -380 0.00% 8,363,806
2019-11-01 2019-10-30 280.612 29,699 +42 0.00% 8,333,887
2019-10-31 2019-10-29 282.242 29,657 -7 0.00% 8,370,445
2019-10-30 2019-10-28 283.173 29,664 -44 0.00% 8,400,053
2019-10-29 2019-10-25 280.845 29,708 +11 0.00% 8,343,331
2019-10-28 2019-10-24 280.379 29,697 +7 0.00% 8,326,410
2019-10-25 2019-10-23 280.845 29,690 +17 0.00% 8,338,275
2019-10-24 2019-10-22 282.009 29,673 +4 0.00% 8,368,051
2019-10-23 2019-10-21 282.475 29,669 -602 0.00% 8,380,741
2019-10-22 2019-10-18 277.351 30,271 -32 0.00% 8,395,707
2019-10-21 2019-10-17 275.954 30,303 -17 0.00% 8,362,241
2019-10-18 2019-10-16 275.023 30,320 +20 0.00% 8,338,690
2019-10-17 2019-10-15 275.256 30,300 +39 0.00% 8,340,245
2019-10-15 2019-10-11 276.187 30,261 -1,023 0.00% 8,357,698
2019-10-14 2019-10-10 270.132 31,284 -161 0.00% 8,450,823
2019-10-11 2019-10-09 267.338 31,445 +45 0.00% 8,406,442
2019-10-10 2019-10-08 269.201 31,400 +472 0.00% 8,452,909
2019-10-09 2019-10-04 263.146 30,928 -4,282 0.00% 8,138,587
2019-10-08 2019-10-03 267.105 35,210 +41 0.00% 9,404,770
2019-10-04 2019-10-02 265.941 35,169 +1 0.00% 9,352,869
2019-10-03 2019-09-30 267.804 35,168 -436 0.00% 9,418,120
2019-10-02 2019-09-27 264.078 35,604 -196 0.00% 9,402,224
2019-09-30 2019-09-26 262.215 35,800 +470 0.00% 9,387,288
2019-09-27 2019-09-25 259.187 35,330 +9 0.00% 9,157,091
2019-09-26 2019-09-24 262.913 35,321 +100 0.00% 9,286,363
2019-09-25 2019-09-23 262.913 35,221 +172 0.00% 9,260,072
2019-09-24 2019-09-20 268.037 35,049 -344 0.00% 9,394,414
2019-09-23 2019-09-19 268.037 35,393 +688 0.00% 9,486,618
2019-09-20 2019-09-18 271.530 34,705 -65 0.00% 9,423,437
2019-09-19 2019-09-17 270.831 34,770 +71 0.00% 9,416,795
2019-09-18 2019-09-16 273.626 34,699 +177 0.00% 9,494,532
2019-09-17 2019-09-13 280.379 34,522 -80 0.00% 9,679,238
2019-09-16 2019-09-12 276.420 34,602 +6,369 0.00% 9,564,684
2019-09-13 2019-09-11 286.434 28,233 +896 0.00% 8,086,878
2019-09-12 2019-09-10 285.502 27,337 +604 0.00% 7,804,769
2019-09-10 2019-09-06 290.392 26,733 +3 0.00% 7,763,059
2019-09-09 2019-09-05 287.831 26,730 -256 0.00% 7,693,716
2019-09-06 2019-09-04 288.762 26,986 -1,263 0.00% 7,792,538
2019-09-04 2019-09-02 276.653 28,249 +344 0.00% 7,815,167
2019-09-03 2019-08-30 279.447 27,905 +171 0.00% 7,797,978
2019-09-02 2019-08-29 282.242 27,734 +393 0.00% 7,827,694
2019-08-29 2019-08-27 281.077 27,341 +22 0.00% 7,684,938
2019-08-27 2019-08-23 298.379 27,319 +665 0.00% 8,151,423
2019-08-21 2019-08-19 298.852 26,654 -2,199 0.00% 7,965,605
2019-08-20 2019-08-16 289.631 28,853 -413 0.00% 8,356,729
2019-08-19 2019-08-15 281.356 29,266 +169 0.00% 8,234,166
2019-08-16 2019-08-14 278.046 29,097 +1,523 0.00% 8,090,303
2019-08-15 2019-08-13 276.627 27,574 +254 0.00% 7,627,723
2019-08-14 2019-08-12 283.484 27,320 +232 0.00% 7,744,781
2019-08-09 2019-08-07 291.523 27,088 -253 0.00% 7,896,766
2019-08-08 2019-08-06 289.395 27,341 -85 0.00% 7,912,343
2019-08-07 2019-08-05 292.941 27,426 +211 0.00% 8,034,208
2019-08-06 2019-08-02 302.871 27,215 +423 0.00% 8,242,648
2019-08-05 2019-08-01 312.802 26,792 -169 0.00% 8,380,583
2019-08-02 2019-07-31 313.984 26,961 -170 0.00% 8,465,319
2019-07-31 2019-07-29 313.275 27,131 +24 0.00% 8,499,453
2019-07-29 2019-07-25 317.767 27,107 +85 0.00% 8,613,705
2019-07-25 2019-07-23 316.112 27,022 -254 0.00% 8,541,973
2019-07-24 2019-07-22 315.166 27,276 -702 0.00% 8,596,469
2019-07-19 2019-07-17 323.441 27,978 +84 0.00% 9,049,239
2019-07-18 2019-07-16 323.441 27,894 -158 0.00% 9,022,069
2019-07-16 2019-07-12 325.569 28,052 +4 0.00% 9,132,865
2019-07-15 2019-07-11 323.205 28,048 -339 0.00% 9,065,248
2019-07-12 2019-07-10 320.131 28,387 +70 0.00% 9,087,563
2019-07-11 2019-07-09 319.895 28,317 +254 0.00% 9,058,459
2019-07-10 2019-07-08 324.151 28,063 +1,015 0.00% 9,096,636
2019-07-09 2019-07-05 329.116 27,048 -63 0.00% 8,901,920
2019-07-08 2019-07-04 328.643 27,111 +338 0.00% 8,909,834
2019-07-05 2019-07-03 330.534 26,773 -84 0.00% 8,849,393
2019-07-04 2019-07-02 331.007 26,857 -469 0.00% 8,889,858
2019-07-03 2019-06-28 326.042 27,326 +338 0.00% 8,909,424
2019-07-02 2019-06-27 327.461 26,988 -338 0.00% 8,837,507
2019-06-27 2019-06-25 321.786 27,326 +169 0.00% 8,793,129
2019-06-26 2019-06-24 326.751 27,157 +169 0.00% 8,873,585
2019-06-25 2019-06-21 327.224 26,988 -84 0.00% 8,831,126
2019-06-24 2019-06-20 328.879 27,072 +61 0.00% 8,903,418
2019-06-21 2019-06-19 328.406 27,011 -2,114 0.00% 8,870,583
2019-06-20 2019-06-18 320.368 29,125 -169 0.00% 9,330,706
2019-06-14 2019-06-12 306.418 29,294 +169 0.00% 8,976,209
2019-06-13 2019-06-11 313.038 29,125 -429 0.00% 9,117,236
2019-06-11 2019-06-06 296.251 29,554 -20 0.00% 8,755,413
2019-06-05 2019-06-03 291.523 29,574 -254 0.00% 8,621,492
2019-06-03 2019-05-30 297.434 29,828 +30 0.00% 8,871,847
2019-05-24 2019-05-22 295.069 29,798 -930 0.00% 8,792,472
2019-05-23 2019-05-21 289.158 30,728 -423 0.00% 8,885,258
2019-05-22 2019-05-20 286.321 31,151 +930 0.00% 8,919,190
2019-05-20 2019-05-16 292.705 30,221 +169 0.00% 8,845,833
2019-05-17 2019-05-15 293.178 30,052 -169 0.00% 8,810,577
2019-05-16 2019-05-14 292.232 30,221 +846 0.00% 8,831,543
2019-05-15 2019-05-10 297.906 29,375 -423 0.00% 8,751,000
2019-05-14 2019-05-09 293.178 29,798 +2,453 0.00% 8,736,110
2019-05-10 2019-05-08 308.546 27,345 -30 0.00% 8,437,188
2019-05-09 2019-05-07 313.511 27,375 -85 0.00% 8,582,364
2019-05-08 2019-05-06 314.457 27,460 -592 0.00% 8,634,982
2019-05-06 2019-05-02 327.224 28,052 -253 0.00% 9,179,292
2019-05-03 2019-04-30 321.550 28,305 +254 0.00% 9,101,466
2019-05-02 2019-04-29 323.678 28,051 -677 0.00% 9,079,482
2019-04-29 2019-04-25 319.658 28,728 +846 0.00% 9,183,143
2019-04-26 2019-04-24 323.205 27,882 +423 0.00% 9,011,596
2019-04-25 2019-04-23 327.461 27,459 -423 0.00% 8,991,740
2019-04-24 2019-04-18 327.697 27,882 +267 0.00% 9,136,849
2019-04-18 2019-04-16 328.643 27,615 -573 0.00% 9,075,470
2019-04-17 2019-04-15 324.387 28,188 -169 0.00% 9,143,820
2019-04-16 2019-04-12 326.988 28,357 +169 0.00% 9,272,391
2019-04-15 2019-04-11 327.461 28,188 +273 0.00% 9,230,459
2019-04-12 2019-04-10 332.189 27,915 +339 0.00% 9,273,063
2019-04-11 2019-04-09 333.844 27,576 +845 0.00% 9,206,091
2019-04-10 2019-04-08 337.391 26,731 -761 0.00% 9,018,794
2019-04-09 2019-04-04 331.007 27,492 +291 0.00% 9,100,047
2019-04-08 2019-04-03 331.953 27,201 +115 0.00% 9,029,449
2019-04-04 2019-04-02 329.352 27,086 +85 0.00% 8,920,830
2019-04-03 2019-04-01 328.170 27,001 -152 0.00% 8,860,915
2019-04-02 2019-03-29 323.441 27,153 -507 0.00% 8,782,400
2019-04-01 2019-03-28 316.112 27,660 -254 0.00% 8,743,652
2019-03-29 2019-03-27 317.058 27,914 -677 0.00% 8,850,343
2019-03-28 2019-03-26 314.220 28,591 +169 0.00% 8,983,873
2019-03-27 2019-03-25 313.747 28,422 +423 0.00% 8,917,330
2019-03-26 2019-03-22 322.495 27,999 +198 0.00% 9,029,551
2019-03-25 2019-03-21 321.550 27,801 +1,015 0.00% 8,939,405
2019-03-22 2019-03-20 323.914 26,786 +369 0.00% 8,676,363
2019-03-21 2019-03-19 329.116 26,417 +339 0.00% 8,694,248
2019-03-20 2019-03-18 331.716 26,078 -508 0.00% 8,650,500
2019-03-19 2019-03-15 324.860 26,586 +25 0.00% 8,636,723
2019-03-18 2019-03-14 322.023 26,561 +170 0.00% 8,553,243
2019-03-15 2019-03-13 325.569 26,391 +338 0.00% 8,592,095
2019-03-14 2019-03-12 327.933 26,053 -1,861 0.00% 8,543,651
2019-03-13 2019-03-11 325.457 27,914 -85 0.00% 9,084,802
2019-03-12 2019-03-08 318.761 27,999 +1,403 0.00% 8,924,994
2019-03-11 2019-03-07 324.739 26,596 +670 0.00% 8,636,770
2019-03-07 2019-03-05 331.913 25,926 -251 0.00% 8,605,186
2019-03-06 2019-03-04 333.826 26,177 -173 0.00% 8,738,574
2019-03-05 2019-03-01 329.283 26,350 -251 0.00% 8,676,605
2019-03-01 2019-02-27 320.435 26,601 +9 0.00% 8,523,894
2019-02-28 2019-02-26 322.826 26,592 +334 0.00% 8,584,600
2019-02-27 2019-02-25 327.370 26,258 -1,319 0.00% 8,596,079
2019-02-26 2019-02-22 319.000 27,577 -4 0.00% 8,797,072
2019-02-25 2019-02-21 315.652 27,581 -836 0.00% 8,706,011
2019-02-22 2019-02-20 310.870 28,417 -251 0.00% 8,833,989
2019-02-21 2019-02-19 307.761 28,668 -312 0.00% 8,822,897
2019-02-19 2019-02-15 300.109 28,980 +502 0.00% 8,697,159
2019-02-18 2019-02-14 308.239 28,478 -208 0.00% 8,778,043
2019-02-15 2019-02-13 309.435 28,686 -1,087 0.00% 8,876,455
2019-02-14 2019-02-12 301.305 29,773 -585 0.00% 8,970,743
2019-02-13 2019-02-11 289.109 30,358 +502 0.00% 8,776,770
2019-02-12 2019-02-08 287.913 29,856 +334 0.00% 8,595,940
2019-02-08 2019-01-31 291.739 29,522 -63 0.00% 8,612,731
2019-02-01 2019-01-30 288.392 29,585 +23 0.00% 8,532,065
2019-01-29 2019-01-25 290.305 29,562 +43 0.00% 8,581,986
2019-01-28 2019-01-24 287.196 29,519 +168 0.00% 8,477,737
2019-01-25 2019-01-23 287.196 29,351 -168 0.00% 8,429,488
2019-01-23 2019-01-21 290.544 29,519 -170 0.00% 8,576,561
2019-01-22 2019-01-18 286.239 29,689 -4,170 0.00% 8,498,162
2019-01-21 2019-01-17 284.805 33,859 +170 0.00% 9,643,200
2019-01-18 2019-01-16 285.283 33,689 -167 0.00% 9,610,895
2019-01-17 2019-01-15 283.370 33,856 -246 0.00% 9,593,769
2019-01-11 2019-01-09 281.935 34,102 -8,457 0.00% 9,614,549
2019-01-09 2019-01-07 276.196 42,559 -335 0.00% 11,754,622
2019-01-08 2019-01-04 271.413 42,894 -502 0.00% 11,642,003
2019-01-07 2019-01-03 264.479 43,396 -250 0.00% 11,477,310
2019-01-04 2019-01-02 265.435 43,646 +752 0.00% 11,585,178
2019-01-03 2018-12-31 270.935 42,894 +168 0.00% 11,621,488
2019-01-02 2018-12-27 269.261 42,726 -2,510 0.00% 11,504,451
2018-12-20 2018-12-18 274.522 45,236 +168 0.00% 12,418,278
2018-12-18 2018-12-14 277.631 45,068 +167 0.00% 12,512,261
2018-12-17 2018-12-13 280.022 44,901 -209 0.00% 12,573,269
2018-12-14 2018-12-12 275.000 45,110 -84 0.00% 12,405,262
2018-12-13 2018-12-11 271.413 45,194 -1 0.00% 12,266,253
2018-12-11 2018-12-07 273.805 45,195 -83 0.00% 12,374,600
2018-12-10 2018-12-06 276.196 45,278 +167 0.00% 12,505,599
2018-12-07 2018-12-05 281.935 45,111 +3 0.00% 12,718,373
2018-12-06 2018-12-04 286.718 45,108 -83 0.00% 12,933,261
2018-12-05 2018-12-03 280.979 45,191 -9,283 0.00% 12,697,701
2018-11-30 2018-11-28 275.479 54,474 -158 0.01% 15,006,418
2018-11-28 2018-11-26 274.283 54,632 -335 0.01% 14,984,622
2018-11-27 2018-11-23 270.218 54,967 -167 0.01% 14,853,054
2018-11-26 2018-11-22 270.696 55,134 -167 0.01% 14,924,549
2018-11-23 2018-11-21 269.022 55,301 +7 0.01% 14,877,186
2018-11-22 2018-11-20 268.065 55,294 +167 0.01% 14,822,413
2018-11-21 2018-11-19 272.609 55,127 -84 0.01% 15,028,114
2018-11-20 2018-11-16 273.087 55,211 -2,509 0.01% 15,077,419
2018-11-19 2018-11-15 273.805 57,720 -1,380 0.01% 15,804,003
2018-11-16 2018-11-14 269.739 59,100 -167 0.01% 15,941,598
2018-11-15 2018-11-13 268.783 59,267 +2,509 0.01% 15,929,955
2018-11-13 2018-11-09 264.718 56,758 +167 0.01% 15,024,845
2018-11-12 2018-11-08 271.413 56,591 -105 0.01% 15,359,551
2018-11-09 2018-11-07 268.305 56,696 -8,364 0.01% 15,211,798
2018-11-08 2018-11-06 265.196 65,060 +1,171 0.01% 17,253,646
2018-11-07 2018-11-05 264.239 63,889 +167 0.01% 16,881,991
2018-11-06 2018-11-02 271.652 63,722 -13,620 0.01% 17,310,237
2018-11-05 2018-11-01 255.392 77,342 -334 0.01% 19,752,494
2018-10-29 2018-10-25 251.805 77,676 +27 0.01% 19,559,174
2018-10-24 2018-10-22 258.261 77,649 -251 0.01% 20,053,718
2018-10-23 2018-10-19 249.892 77,900 -330 0.01% 19,466,552
2018-10-16 2018-10-12 240.326 78,230 -440 0.01% 18,800,728
2018-10-15 2018-10-11 235.185 78,670 +335 0.01% 18,502,005
2018-10-09 2018-10-05 255.631 78,335 +8,029 0.01% 20,024,830
2018-10-08 2018-10-04 256.348 70,306 +334 0.01% 18,022,808
2018-10-05 2018-10-03 259.935 69,972 +335 0.01% 18,188,175
2018-10-04 2018-10-02 261.370 69,637 +9,702 0.01% 18,201,010
2018-09-28 2018-09-26 271.413 59,935 +7 0.01% 16,267,157
2018-09-27 2018-09-24 267.826 59,928 +15 0.01% 16,050,298
2018-09-26 2018-09-21 273.805 59,913 -26,011 0.01% 16,404,456
2018-09-21 2018-09-19 268.305 85,924 -8,698 0.01% 23,053,806
2018-09-20 2018-09-18 263.522 94,622 +8 0.01% 24,934,979
2018-09-18 2018-09-14 264.239 94,614 -84 0.01% 25,000,746
2018-09-17 2018-09-13 260.652 94,698 -335 0.01% 24,683,264
2018-09-14 2018-09-12 250.609 95,033 -4,079 0.01% 23,816,120
2018-09-13 2018-09-11 252.522 99,112 +12,546 0.01% 25,027,959
2018-09-11 2018-09-07 259.218 86,566 -84 0.01% 22,439,435
2018-09-10 2018-09-06 259.935 86,650 -83 0.01% 22,523,371
2018-09-07 2018-09-05 262.805 86,733 +13,400 0.01% 22,793,832
2018-09-04 2018-08-31 267.109 73,333 +8,865 0.01% 19,587,901
2018-08-31 2018-08-29 274.761 64,468 +40 0.01% 17,713,301
2018-08-30 2018-08-28 275.239 64,428 -8,615 0.01% 17,733,124
2018-08-29 2018-08-27 270.218 73,043 +3,095 0.01% 19,737,508
2018-08-28 2018-08-24 264.718 69,948 +9,200 0.01% 18,516,470
2018-08-23 2018-08-21 264.718 60,748 +179 0.01% 16,081,068
2018-08-21 2018-08-17 267.381 60,569 +983 0.01% 16,194,996
2018-08-16 2018-08-14 272.485 59,586 +164 0.01% 16,236,320
2018-08-13 2018-08-09 282.208 59,422 -100 0.01% 16,769,389
2018-08-10 2018-08-08 278.319 59,522 -286 0.01% 16,566,118
2018-08-08 2018-08-06 272.242 59,808 -403 0.01% 16,282,274
2018-08-07 2018-08-03 272.242 60,211 +110 0.01% 16,391,987
2018-08-06 2018-08-02 272.485 60,101 +740 0.01% 16,376,650
2018-08-03 2018-08-01 278.562 59,361 +601 0.01% 16,535,738
2018-08-02 2018-07-31 281.479 58,760 +741 0.01% 16,539,718
2018-07-27 2018-07-25 290.473 58,019 -330 0.01% 16,852,949
2018-07-26 2018-07-24 288.285 58,349 -8,937 0.01% 16,821,157
2018-07-18 2018-07-16 284.153 67,286 -82 0.01% 19,119,519
2018-07-13 2018-07-11 281.722 67,368 +164 0.01% 18,979,066
2018-07-12 2018-07-10 284.396 67,204 -159 0.01% 19,112,554
2018-07-10 2018-07-06 278.076 67,363 +4 0.01% 18,732,045
2018-07-09 2018-07-05 276.375 67,359 -71 0.01% 18,616,320
2018-07-06 2018-07-04 279.048 67,430 +8,310 0.01% 18,816,238
2018-07-05 2018-07-03 283.424 59,120 +330 0.01% 16,756,014
2018-07-03 2018-06-28 282.451 58,790 +12 0.01% 16,605,323
2018-06-29 2018-06-27 280.021 58,778 +82 0.01% 16,459,060
2018-06-28 2018-06-26 287.799 58,696 +8,260 0.01% 16,892,657
2018-06-27 2018-06-25 290.716 50,436 -82 0.00% 14,662,552
2018-06-26 2018-06-22 294.362 50,518 -2,633 0.00% 14,870,585
2018-06-25 2018-06-21 296.550 53,151 +411 0.01% 15,761,916
2018-06-22 2018-06-20 301.654 52,740 +8,969 0.01% 15,909,248
2018-06-21 2018-06-19 301.168 43,771 +3,538 0.00% 13,182,432
2018-06-20 2018-06-15 310.405 40,233 +1 0.00% 12,488,523
2018-06-19 2018-06-14 310.648 40,232 +1,563 0.00% 12,497,992
2018-06-15 2018-06-13 313.079 38,669 +165 0.00% 12,106,443
2018-06-12 2018-06-08 315.996 38,504 +82 0.00% 12,167,096
2018-06-11 2018-06-07 320.128 38,422 -505 0.00% 12,299,954
2018-06-07 2018-06-05 313.565 38,927 +82 0.00% 12,206,141
2018-06-06 2018-06-04 313.322 38,845 -463 0.00% 12,170,987
2018-06-04 2018-05-31 308.460 39,308 +247 0.00% 12,124,960
2018-06-01 2018-05-30 306.759 39,061 +1,043 0.00% 11,982,308
2018-05-30 2018-05-28 316.239 38,018 -247 0.00% 12,022,764
2018-05-28 2018-05-24 316.482 38,265 +128 0.00% 12,110,176
2018-05-25 2018-05-23 315.266 38,137 +164 0.00% 12,023,316
2018-05-24 2018-05-21 318.913 37,973 -329 0.00% 12,110,066
2018-05-17 2018-05-15 317.454 38,302 +411 0.00% 12,159,127
2018-05-16 2018-05-14 322.802 37,891 -1,974 0.00% 12,231,280
2018-05-15 2018-05-11 318.426 39,865 -423 0.00% 12,694,068
2018-05-11 2018-05-09 312.350 40,288 +269 0.00% 12,583,938
2018-05-07 2018-05-03 312.593 40,019 +345 0.00% 12,509,644
2018-05-04 2018-05-02 315.023 39,674 -947 0.00% 12,498,237
2018-05-03 2018-04-30 312.593 40,621 +83 0.00% 12,697,825
2018-05-02 2018-04-27 306.759 40,538 -1,430 0.00% 12,435,390
2018-04-30 2018-04-26 312.207 41,968 +2,057 0.00% 13,102,684
2018-04-27 2018-04-25 318.352 39,911 +532 0.00% 12,705,760
2018-04-26 2018-04-24 322.040 39,379 -81 0.00% 12,681,606
2018-04-25 2018-04-23 318.107 39,460 -110 0.00% 12,552,483
2018-04-23 2018-04-19 320.073 39,570 -1,058 0.00% 12,665,295
2018-04-20 2018-04-18 314.419 40,628 +1,758 0.00% 12,774,217
2018-04-19 2018-04-17 313.927 38,870 -244 0.00% 12,202,357
2018-04-18 2018-04-16 318.107 39,114 -5 0.00% 12,442,418
2018-04-17 2018-04-13 324.744 39,119 +4 0.00% 12,703,660
2018-04-13 2018-04-11 325.236 39,115 -8,299 0.00% 12,721,592
2018-04-11 2018-04-09 313.927 47,414 -8,135 0.00% 14,884,552
2018-04-09 2018-04-04 306.061 55,549 +8,135 0.01% 17,001,369
2018-04-06 2018-04-03 310.732 47,414 -569 0.00% 14,733,026
2018-04-04 2018-03-29 313.682 47,983 -244 0.00% 15,051,381
2018-04-03 2018-03-28 313.682 48,227 +3,254 0.00% 15,127,920
2018-03-29 2018-03-27 323.761 44,973 -3,010 0.00% 14,560,488
2018-03-28 2018-03-26 319.827 47,983 +739 0.00% 15,346,275
2018-03-27 2018-03-23 315.648 47,244 +11,633 0.00% 14,912,483
2018-03-26 2018-03-22 324.498 35,611 +245 0.00% 11,555,703
2018-03-23 2018-03-21 330.890 35,366 -49 0.00% 11,702,248
2018-03-22 2018-03-20 336.790 35,415 +732 0.00% 11,927,409
2018-03-21 2018-03-19 340.477 34,683 +651 0.00% 11,808,771
2018-03-20 2018-03-16 346.623 34,032 +1,786 0.00% 11,796,274
2018-03-19 2018-03-15 355.965 32,246 +422 0.00% 11,478,435
2018-03-16 2018-03-14 355.227 31,824 -163 0.00% 11,304,748
2018-03-14 2018-03-12 359.160 31,987 -3,986 0.00% 11,488,465
2018-03-13 2018-03-09 349.327 35,973 -1,139 0.00% 12,566,346
2018-03-12 2018-03-08 347.852 37,112 -82 0.00% 12,909,490
2018-03-09 2018-03-07 341.706 37,194 +326 0.00% 12,709,427
2018-03-08 2018-03-06 347.852 36,868 +162 0.00% 12,824,614
2018-03-07 2018-03-05 340.723 36,706 +1,383 0.00% 12,506,580
2018-03-06 2018-03-02 351.294 35,323 -976 0.00% 12,408,752
2018-03-05 2018-03-01 358.423 36,299 +407 0.00% 13,010,395
2018-03-02 2018-02-28 349.081 35,892 -482 0.00% 12,529,227
2018-03-01 2018-02-27 356.210 36,374 +16 0.00% 12,956,799
2018-02-28 2018-02-26 363.585 36,358 -1,622 0.00% 13,219,239
2018-02-27 2018-02-23 351.294 37,980 -406 0.00% 13,342,139
2018-02-26 2018-02-22 344.165 38,386 -70 0.00% 13,211,106
2018-02-23 2018-02-21 348.098 38,456 -7,728 0.00% 13,386,457
2018-02-22 2018-02-20 341.461 46,184 -407 0.00% 15,770,014
2018-02-21 2018-02-15 344.165 46,591 -310 0.00% 16,034,977
2018-02-20 2018-02-13 326.956 46,901 -351 0.00% 15,334,585
2018-02-14 2018-02-12 317.123 47,252 -146 0.00% 14,984,705
2018-02-13 2018-02-09 317.369 47,398 -4,393 0.00% 15,042,657
2018-02-12 2018-02-08 333.102 51,791 +569 0.01% 17,251,699
2018-02-09 2018-02-07 329.169 51,222 -4,202 0.01% 16,860,692
2018-02-08 2018-02-06 327.940 55,424 +11,028 0.01% 18,175,735
2018-02-07 2018-02-05 351.785 44,396 +1,393 0.00% 15,617,868
2018-02-06 2018-02-02 355.227 43,003 +223 0.00% 15,275,832
2018-02-02 2018-01-31 364.323 42,780 +162 0.00% 15,585,734
2018-02-01 2018-01-30 353.998 42,618 -1,043 0.00% 15,086,686
2018-01-30 2018-01-26 365.552 43,661 -156 0.00% 15,960,369
2018-01-29 2018-01-25 360.144 43,817 +1,569 0.00% 15,780,420
2018-01-26 2018-01-24 370.469 42,248 -9 0.00% 15,651,562
2018-01-25 2018-01-23 372.927 42,257 -172 0.00% 15,758,778
2018-01-24 2018-01-22 369.977 42,429 -1,781 0.00% 15,697,756
2018-01-23 2018-01-19 362.356 44,210 -163 0.00% 16,019,770
2018-01-22 2018-01-18 365.798 44,373 -362 0.00% 16,231,551
2018-01-19 2018-01-17 363.340 44,735 -162 0.00% 16,253,996
2018-01-18 2018-01-16 354.490 44,897 -1,290 0.00% 15,915,521
2018-01-17 2018-01-15 334.823 46,187 +595 0.00% 15,464,474
2018-01-16 2018-01-12 337.773 45,592 +976 0.00% 15,399,750
2018-01-15 2018-01-11 329.906 44,616 -81 0.00% 14,719,106
2018-01-12 2018-01-10 334.086 44,697 -2,050 0.00% 14,932,624
2018-01-11 2018-01-09 330.644 46,747 +1,268 0.00% 15,456,612
2018-01-10 2018-01-08 322.040 45,479 +327 0.00% 14,646,049
2018-01-09 2018-01-05 311.223 45,152 +14 0.00% 14,052,351
2018-01-08 2018-01-04 312.944 45,138 -369 0.00% 14,125,668
2018-01-05 2018-01-03 306.307 45,507 -77 0.00% 13,939,094
2018-01-04 2018-01-02 307.536 45,584 -1,464 0.00% 14,018,709
2017-12-29 2017-12-27 290.819 47,048 +244 0.00% 13,682,460
2017-12-28 2017-12-22 290.082 46,804 +476 0.00% 13,576,983
2017-12-27 2017-12-21 289.836 46,328 -1,628 0.00% 13,427,515
2017-12-22 2017-12-20 285.903 47,956 -100 0.00% 13,710,742
2017-12-21 2017-12-19 286.640 48,056 +82 0.00% 13,774,773
2017-12-20 2017-12-18 290.082 47,974 -1,420 0.00% 13,916,378
2017-12-19 2017-12-15 278.282 49,394 -81 0.00% 13,745,448
2017-12-15 2017-12-13 281.969 49,475 -82 0.00% 13,950,427
2017-12-13 2017-12-11 284.428 49,557 -405 0.00% 14,095,376
2017-12-12 2017-12-08 279.511 49,962 -1,301 0.00% 13,964,924
2017-12-08 2017-12-06 270.415 51,263 +3,905 0.01% 13,862,290
2017-12-07 2017-12-05 281.232 47,358 +81 0.00% 13,318,572
2017-12-06 2017-12-04 288.853 47,277 +81 0.00% 13,656,080
2017-12-05 2017-12-01 289.590 47,196 -48 0.00% 13,667,490
2017-12-04 2017-11-30 289.098 47,244 +624 0.00% 13,658,162
2017-12-01 2017-11-29 294.998 46,620 -245 0.00% 13,752,821
2017-11-30 2017-11-28 295.982 46,865 -388 0.00% 13,871,180
2017-11-29 2017-11-27 295.982 47,253 +235 0.00% 13,986,020
2017-11-28 2017-11-24 303.602 47,018 +1 0.00% 14,274,779
2017-11-27 2017-11-23 304.832 47,017 -9,388 0.00% 14,332,267
2017-11-24 2017-11-22 312.452 56,405 -1,175 0.01% 17,623,876
2017-11-23 2017-11-21 300.898 57,580 -1,532 0.01% 17,325,723
2017-11-22 2017-11-20 285.165 59,112 -30 0.01% 16,856,676
2017-11-21 2017-11-17 287.378 59,142 +59 0.01% 16,996,081
2017-11-20 2017-11-16 286.640 59,083 +162 0.01% 16,935,553
2017-11-17 2017-11-15 283.198 58,921 +9,356 0.01% 16,686,332
2017-11-16 2017-11-14 289.590 49,565 -162 0.00% 14,353,529
2017-11-15 2017-11-13 289.344 49,727 -1,841 0.00% 14,388,218
2017-11-14 2017-11-10 282.215 51,568 -976 0.01% 14,553,266
2017-11-13 2017-11-09 283.198 52,544 -135 0.01% 14,880,376
2017-11-10 2017-11-08 279.019 52,679 -2,402 0.01% 14,698,454
2017-11-09 2017-11-07 280.740 55,081 -325 0.01% 15,463,443
2017-11-08 2017-11-06 275.332 55,406 +976 0.01% 15,255,031
2017-11-07 2017-11-03 275.578 54,430 -23 0.01% 14,999,688
2017-11-06 2017-11-02 275.086 54,453 -389 0.01% 14,979,254
2017-11-03 2017-11-01 271.890 54,842 +32 0.01% 14,910,997
2017-11-02 2017-10-31 266.973 54,810 +814 0.01% 14,632,816
2017-11-01 2017-10-30 266.728 53,996 +244 0.01% 14,402,226
2017-10-30 2017-10-26 268.203 53,752 -82 0.01% 14,416,428
2017-10-26 2017-10-24 270.907 53,834 -428 0.01% 14,583,996
2017-10-25 2017-10-23 269.923 54,262 +23 0.01% 14,646,587
2017-10-23 2017-10-19 267.465 54,239 +1,383 0.01% 14,507,042
2017-10-19 2017-10-17 272.873 52,856 +977 0.01% 14,422,998
2017-10-18 2017-10-16 277.298 51,879 -2,614 0.01% 14,385,964
2017-10-16 2017-10-12 268.203 54,493 +12 0.01% 14,615,166
2017-10-13 2017-10-11 266.236 54,481 +407 0.01% 14,504,802
2017-10-12 2017-10-10 271.153 54,074 -895 0.01% 14,662,306
2017-10-11 2017-10-09 271.153 54,969 -355 0.01% 14,904,988
2017-10-10 2017-10-06 266.973 55,324 -2,275 0.01% 14,770,040
2017-10-09 2017-10-04 264.761 57,599 -8,133 0.01% 15,249,968
2017-10-06 2017-10-03 263.532 65,732 -642 0.01% 17,322,474
2017-10-03 2017-09-28 258.124 66,374 +29 0.01% 17,132,691
2017-09-28 2017-09-26 259.844 66,345 -94 0.01% 17,239,373
2017-09-27 2017-09-25 259.599 66,439 +1,383 0.01% 17,247,466
2017-09-26 2017-09-22 264.761 65,056 -734 0.01% 17,224,291
2017-09-25 2017-09-21 269.432 65,790 -88 0.01% 17,725,918
2017-09-22 2017-09-20 269.186 65,878 -152 0.01% 17,733,433
2017-09-21 2017-09-19 265.990 66,030 -590 0.01% 17,563,329
2017-09-20 2017-09-18 268.203 66,620 -148 0.01% 17,867,659
2017-09-19 2017-09-15 257.140 66,768 +163 0.01% 17,168,737
2017-09-18 2017-09-14 259.107 66,605 +244 0.01% 17,257,812
2017-09-13 2017-09-11 262.303 66,361 -407 0.01% 17,406,667
2017-09-12 2017-09-08 258.124 66,768 +1 0.01% 17,234,391
2017-09-08 2017-09-06 259.107 66,767 +407 0.01% 17,299,787
2017-09-07 2017-09-05 260.582 66,360 -133 0.01% 17,292,211
2017-09-06 2017-09-04 260.336 66,493 -82 0.01% 17,310,522
2017-09-05 2017-09-01 264.269 66,575 +247 0.01% 17,593,730
2017-09-01 2017-08-30 262.303 66,328 -463 0.01% 17,398,011
2017-08-31 2017-08-29 259.599 66,791 +2 0.01% 17,338,844
2017-08-30 2017-08-28 263.532 66,789 -63 0.01% 17,601,027
2017-08-29 2017-08-25 263.040 66,852 -407 0.01% 17,584,761
2017-08-25 2017-08-22 254.682 67,259 -325 0.01% 17,129,648
2017-08-24 2017-08-21 259.822 67,584 +2,196 0.01% 17,559,786
2017-08-22 2017-08-18 260.817 65,388 +8,979 0.01% 17,054,310
2017-08-21 2017-08-17 263.306 56,409 +1,490 0.01% 14,852,819
2017-08-18 2017-08-16 265.297 54,919 -81 0.01% 14,569,835
2017-08-17 2017-08-15 262.808 55,000 -167 0.01% 14,454,445
2017-08-16 2017-08-14 264.052 55,167 -242 0.01% 14,566,982
2017-08-15 2017-08-11 262.808 55,409 +643 0.01% 14,561,934
2017-08-14 2017-08-10 271.270 54,766 +164 0.01% 14,856,357
2017-08-11 2017-08-09 283.464 54,602 -176 0.01% 15,477,724
2017-08-10 2017-08-08 286.949 54,778 +64 0.01% 15,718,471
2017-08-09 2017-08-07 283.216 54,714 +42 0.01% 15,495,855
2017-08-07 2017-08-03 283.216 54,672 -1,918 0.01% 15,483,960
2017-08-04 2017-08-02 285.953 56,590 -759 0.01% 16,182,087
2017-08-03 2017-08-01 283.216 57,349 -339 0.01% 16,242,128
2017-08-02 2017-07-31 277.243 57,688 -41 0.01% 15,993,573
2017-08-01 2017-07-28 274.505 57,729 +51 0.01% 15,846,902
2017-07-31 2017-07-27 278.238 57,678 -388 0.01% 16,048,218
2017-07-28 2017-07-26 272.265 58,066 -161 0.01% 15,809,351
2017-07-27 2017-07-25 271.021 58,227 -883 0.01% 15,780,731
2017-07-26 2017-07-24 271.519 59,110 +12 0.01% 16,049,464
2017-07-25 2017-07-21 272.763 59,098 +785 0.01% 16,119,745
2017-07-24 2017-07-20 275.501 58,313 -1,046 0.01% 16,065,263
2017-07-21 2017-07-19 264.799 59,359 -952 0.01% 15,718,208
2017-07-20 2017-07-18 263.057 60,311 -144 0.01% 15,865,229
2017-07-19 2017-07-17 263.555 60,455 +7 0.01% 15,933,200
2017-07-18 2017-07-14 261.066 60,448 -4 0.01% 15,780,917
2017-07-17 2017-07-13 259.822 60,452 -657 0.01% 15,706,738
2017-07-13 2017-07-11 251.858 61,109 -36 0.01% 15,390,776
2017-07-10 2017-07-06 248.249 61,145 -38 0.01% 15,179,193
2017-07-06 2017-07-04 247.627 61,183 +12 0.01% 15,150,559
2017-07-05 2017-07-03 252.356 61,171 -465 0.01% 15,436,838
2017-07-03 2017-06-29 252.853 61,636 +8 0.01% 15,584,863
2017-06-28 2017-06-26 252.107 61,628 +32 0.01% 15,536,827
2017-06-26 2017-06-22 249.369 61,596 -80 0.01% 15,360,136
2017-06-23 2017-06-21 249.120 61,676 +74 0.01% 15,364,736
2017-06-22 2017-06-20 250.116 61,602 -1,637 0.01% 15,407,625
2017-06-21 2017-06-19 252.604 63,239 -402 0.01% 15,974,448
2017-06-20 2017-06-16 245.885 63,641 +402 0.01% 15,648,358
2017-06-19 2017-06-15 246.383 63,239 +321 0.01% 15,580,989
2017-06-13 2017-06-09 255.591 62,918 -80 0.01% 16,081,264
2017-06-12 2017-06-08 255.840 62,998 -43 0.01% 16,117,389
2017-06-09 2017-06-07 254.098 63,041 -139 0.01% 16,018,567
2017-06-08 2017-06-06 255.093 63,180 -6 0.01% 16,116,781
2017-06-07 2017-06-05 253.600 63,186 -15,721 0.01% 16,023,961
2017-06-06 2017-06-02 255.093 78,907 -35,139 0.01% 20,128,630
2017-06-05 2017-06-01 244.889 114,046 +44 0.01% 27,928,652
2017-06-02 2017-05-31 244.765 114,002 +747 0.01% 27,903,691
2017-06-01 2017-05-29 245.387 113,255 -67 0.01% 27,791,317
2017-05-31 2017-05-26 243.894 113,322 -804 0.01% 27,638,542
2017-05-24 2017-05-22 244.392 114,126 -803 0.01% 27,891,438
2017-05-23 2017-05-19 243.521 114,929 +803 0.01% 27,987,576
2017-05-22 2017-05-18 243.023 114,126 +41 0.01% 27,735,223
2017-05-19 2017-05-17 246.009 114,085 -322 0.01% 28,065,969
2017-05-15 2017-05-11 243.521 114,407 -482 0.01% 27,860,458
2017-05-12 2017-05-10 241.654 114,889 -402 0.01% 27,763,390
2017-05-11 2017-05-09 241.903 115,291 -482 0.01% 27,889,228
2017-05-09 2017-05-05 235.557 115,773 +437 0.01% 27,271,104
2017-05-08 2017-05-04 237.174 115,336 +241 0.01% 27,354,741
2017-04-28 2017-04-26 243.592 115,095 +1,130 0.01% 28,036,224
2017-04-27 2017-04-25 241.454 113,965 +24 0.01% 27,517,322
2017-04-26 2017-04-24 239.945 113,941 +3 0.01% 27,339,580
2017-04-25 2017-04-21 239.945 113,938 +318 0.01% 27,338,860
2017-04-24 2017-04-20 240.825 113,620 +1,591 0.01% 27,362,577
2017-04-20 2017-04-18 241.077 112,029 +954 0.01% 27,007,601
2017-04-18 2017-04-12 245.478 111,075 +398 0.01% 27,266,511
2017-04-12 2017-04-10 245.856 110,677 +1,087 0.01% 27,210,566
2017-04-11 2017-04-07 246.359 109,590 +24 0.01% 26,998,448
2017-04-07 2017-04-05 248.245 109,566 +16 0.01% 27,199,216
2017-03-30 2017-03-28 245.730 109,550 +6 0.01% 26,919,710
2017-03-29 2017-03-27 245.227 109,544 +238 0.01% 26,863,132
2017-03-28 2017-03-24 246.987 109,306 -29 0.01% 26,997,212
2017-03-24 2017-03-22 246.987 109,335 +79 0.01% 27,004,375
2017-03-23 2017-03-21 251.137 109,256 +1 0.01% 27,438,275
2017-03-22 2017-03-20 252.018 109,255 -402 0.01% 27,534,201
2017-03-20 2017-03-16 248.245 109,657 -318 0.01% 27,221,807
2017-03-09 2017-03-07 241.706 109,975 -159 0.01% 26,581,580
2017-03-07 2017-03-03 240.700 110,134 +397 0.01% 26,509,210
2017-03-01 2017-02-27 245.730 109,737 +80 0.01% 26,965,662
2017-02-28 2017-02-24 249.000 109,657 +795 0.01% 27,304,548
2017-02-27 2017-02-23 252.018 108,862 +239 0.01% 27,435,158
2017-02-23 2017-02-21 250.257 108,623 +159 0.01% 27,183,684
2017-02-22 2017-02-20 252.521 108,464 +795 0.01% 27,389,415
2017-02-21 2017-02-17 251.766 107,669 -80 0.01% 27,107,420
2017-02-20 2017-02-16 254.533 107,749 +80 0.01% 27,425,667
2017-02-17 2017-02-15 254.030 107,669 -17,733 0.01% 27,351,143
2017-02-16 2017-02-14 248.748 125,402 +80 0.01% 31,193,506
2017-02-15 2017-02-13 249.880 125,322 -1,988 0.01% 31,315,447
2017-02-13 2017-02-09 245.856 127,310 +387 0.01% 31,299,883
2017-02-10 2017-02-08 245.856 126,923 -2,287 0.01% 31,204,737
2017-02-08 2017-02-06 235.418 129,210 -79 0.01% 30,418,333
2017-02-07 2017-02-03 234.412 129,289 +79 0.01% 30,306,858
2017-02-03 2017-02-01 237.053 129,210 +398 0.01% 30,629,571
2017-02-02 2017-01-27 237.304 128,812 +1,272 0.01% 30,567,622
2017-02-01 2017-01-25 233.657 127,540 -318 0.01% 29,800,638
2017-01-20 2017-01-18 236.298 127,858 +10 0.01% 30,212,602
2017-01-18 2017-01-16 232.651 127,848 +26 0.01% 29,743,982
2017-01-16 2017-01-12 234.663 127,822 +159 0.01% 29,995,126
2017-01-13 2017-01-11 236.801 127,663 -159 0.01% 30,230,742
2017-01-12 2017-01-10 235.795 127,822 +397 0.01% 30,139,797
2017-01-04 2016-12-30 230.387 127,425 -79 0.01% 29,357,127
2017-01-03 2016-12-29 227.495 127,504 +824 0.01% 29,006,532
2016-12-30 2016-12-28 227.244 126,680 +79 0.01% 28,787,215
2016-12-29 2016-12-23 226.238 126,601 +1,193 0.01% 28,641,894
2016-12-28 2016-12-22 227.621 125,408 +238 0.01% 28,545,474
2016-12-23 2016-12-21 229.004 125,170 +955 0.01% 28,664,451
2016-12-20 2016-12-16 232.777 124,215 -80 0.01% 28,914,381
2016-12-19 2016-12-15 235.041 124,295 +1,256 0.01% 29,214,361
2016-12-15 2016-12-13 238.436 123,039 +10 0.01% 29,336,923
2016-12-14 2016-12-12 238.436 123,029 +557 0.01% 29,334,539
2016-12-13 2016-12-09 242.334 122,472 +318 0.01% 29,679,184
2016-12-12 2016-12-08 245.227 122,154 +1,749 0.01% 29,955,443
2016-12-09 2016-12-07 243.466 120,405 +8 0.01% 29,314,555
2016-12-08 2016-12-06 246.987 120,397 +1,590 0.01% 29,736,550
2016-12-07 2016-12-05 248.245 118,807 +159 0.01% 29,493,249
2016-12-05 2016-12-01 256.797 118,648 +3 0.01% 30,468,396
2016-11-30 2016-11-28 257.551 118,645 +28 0.01% 30,557,149
2016-11-28 2016-11-24 256.294 118,617 -159 0.01% 30,400,768
2016-11-22 2016-11-18 255.287 118,776 +80 0.01% 30,322,023
2016-11-18 2016-11-16 255.790 118,696 +795 0.01% 30,361,307
2016-11-17 2016-11-15 255.790 117,901 +8 0.01% 30,157,954
2016-11-16 2016-11-14 256.797 117,893 -238 0.01% 30,274,515
2016-11-15 2016-11-11 259.312 118,131 -557 0.01% 30,632,749
2016-11-14 2016-11-10 257.551 118,688 -239 0.01% 30,568,224
2016-11-11 2016-11-09 254.533 118,927 +477 0.01% 30,270,836
2016-11-07 2016-11-03 251.766 118,450 +319 0.01% 29,821,712
2016-11-04 2016-11-02 255.287 118,131 +645 0.01% 30,157,362
2016-11-02 2016-10-31 258.306 117,486 -159 0.01% 30,347,296
2016-10-31 2016-10-27 258.557 117,645 -79 0.01% 30,417,956
2016-10-28 2016-10-26 259.563 117,724 +132 0.01% 30,556,819
2016-10-26 2016-10-24 261.575 117,592 +159 0.01% 30,759,165
2016-10-20 2016-10-18 258.306 117,433 +79 0.01% 30,333,605
2016-10-19 2016-10-17 255.790 117,354 +159 0.01% 30,018,037
2016-10-18 2016-10-14 258.306 117,195 -397 0.01% 30,272,129
2016-10-17 2016-10-13 255.539 117,592 +556 0.01% 30,049,339
2016-10-14 2016-10-12 259.060 117,036 +159 0.01% 30,319,367
2016-10-13 2016-10-11 260.066 116,877 +318 0.01% 30,395,761
2016-10-12 2016-10-07 262.581 116,559 -159 0.01% 30,606,223
2016-10-11 2016-10-06 261.827 116,718 -9 0.01% 30,559,905
2016-10-07 2016-10-05 260.821 116,727 -410 0.01% 30,444,827
2016-10-05 2016-10-03 258.809 117,137 -36 0.01% 30,316,070
2016-10-04 2016-09-30 256.294 117,173 -239 0.01% 30,030,680
2016-10-03 2016-09-29 260.066 117,412 -5 0.01% 30,534,897
2016-09-30 2016-09-28 259.563 117,417 +203 0.01% 30,477,133
2016-09-29 2016-09-27 258.306 117,214 +445 0.01% 30,277,036
2016-09-28 2016-09-26 255.287 116,769 +224 0.01% 29,809,661
2016-09-27 2016-09-23 257.803 116,545 +795 0.01% 30,045,604
2016-09-26 2016-09-22 260.066 115,750 -1,590 0.01% 30,102,667
2016-09-23 2016-09-21 261.575 117,340 +709 0.01% 30,693,248
2016-09-21 2016-09-19 256.797 116,631 -398 0.01% 29,950,438
2016-09-20 2016-09-15 256.042 117,029 -556 0.01% 29,964,339
2016-09-19 2016-09-14 250.634 117,585 +318 0.01% 29,470,850
2016-09-15 2016-09-13 249.000 117,267 +398 0.01% 29,199,435
2016-09-14 2016-09-12 252.772 116,869 +159 0.01% 29,541,247
2016-09-13 2016-09-09 263.587 116,710 -3,044 0.01% 30,763,290
2016-09-12 2016-09-08 249.754 119,754 -1,192 0.01% 29,909,056
2016-09-08 2016-09-06 249.125 120,946 +159 0.01% 30,130,714
2016-09-07 2016-09-05 244.472 120,787 -318 0.01% 29,529,078
2016-09-06 2016-09-02 239.945 121,105 +159 0.01% 29,058,546
2016-09-05 2016-09-01 239.191 120,946 +318 0.01% 28,929,136
2016-09-01 2016-08-30 239.065 120,628 +14 0.01% 28,837,903
2016-08-31 2016-08-29 236.424 120,614 +398 0.01% 28,516,026
2016-08-25 2016-08-23 238.562 120,216 -80 0.01% 28,678,936
2016-08-23 2016-08-19 243.252 120,296 +1,387 0.01% 29,262,291
2016-08-22 2016-08-18 243.761 118,909 +78 0.01% 28,985,412
2016-08-19 2016-08-17 243.252 118,831 -235 0.01% 28,905,926
2016-08-18 2016-08-16 255.211 119,066 -157 0.01% 30,387,008
2016-08-17 2016-08-15 254.703 119,223 +157 0.01% 30,366,404
2016-08-16 2016-08-12 250.759 119,066 +92 0.01% 29,856,826
2016-08-15 2016-08-11 251.522 118,974 -136 0.01% 29,924,575
2016-08-12 2016-08-10 244.397 119,110 +78 0.01% 29,110,177
2016-08-03 2016-07-29 243.634 119,032 -236 0.01% 29,000,251
2016-07-28 2016-07-26 246.433 119,268 +236 0.01% 29,391,572
2016-07-26 2016-07-22 244.779 119,032 -78 0.01% 29,136,545
2016-07-25 2016-07-21 243.634 119,110 -393 0.01% 29,019,255
2016-07-22 2016-07-20 244.143 119,503 +19 0.01% 29,175,818
2016-07-19 2016-07-15 241.471 119,484 -471 0.01% 28,851,953
2016-07-18 2016-07-14 241.853 119,955 -393 0.01% 29,011,469
2016-07-15 2016-07-13 239.436 120,348 -865 0.01% 28,815,606
2016-07-11 2016-07-07 234.474 121,213 -4,323 0.01% 28,421,290
2016-07-07 2016-07-05 235.237 125,536 +79 0.01% 29,530,748
2016-07-06 2016-07-04 238.672 125,457 +10 0.01% 29,943,116
2016-07-05 2016-06-30 238.672 125,447 +3,930 0.01% 29,940,729
2016-07-04 2016-06-29 237.146 121,517 -157 0.01% 28,817,228
2016-06-29 2016-06-27 234.601 121,674 -393 0.01% 28,544,863
2016-06-28 2016-06-24 232.438 122,067 +786 0.01% 28,373,053
2016-06-24 2016-06-22 237.018 121,281 -1,258 0.01% 28,745,832
2016-06-23 2016-06-21 232.566 122,539 -786 0.01% 28,498,354
2016-06-22 2016-06-20 231.675 123,325 +79 0.01% 28,571,321
2016-06-21 2016-06-17 227.986 123,246 -59 0.01% 28,098,303
2016-06-17 2016-06-15 230.912 123,305 +1,180 0.01% 28,472,564
2016-06-15 2016-06-13 233.329 122,125 +707 0.01% 28,495,295
2016-06-14 2016-06-10 237.782 121,418 +550 0.01% 28,870,987
2016-06-13 2016-06-08 243.634 120,868 +39 0.01% 29,447,564
2016-06-10 2016-06-07 246.687 120,829 -1,520 0.01% 29,806,998
2016-06-07 2016-06-03 241.726 122,349 -394 0.01% 29,574,900
2016-06-02 2016-05-31 236.637 122,743 -670 0.01% 29,045,505
2016-06-01 2016-05-30 232.947 123,413 -236 0.01% 28,748,720
2016-05-31 2016-05-27 231.929 123,649 -786 0.01% 28,677,846
2016-05-27 2016-05-25 227.349 124,435 +8 0.01% 28,290,222
2016-05-26 2016-05-24 224.423 124,427 +157 0.01% 27,924,311
2016-05-25 2016-05-23 225.695 124,270 +393 0.01% 28,047,178
2016-05-24 2016-05-20 226.586 123,877 +786 0.01% 28,068,800
2016-05-23 2016-05-19 226.077 123,091 +865 0.01% 27,828,063
2016-05-18 2016-05-16 228.622 122,226 +236 0.01% 27,943,508
2016-05-17 2016-05-13 228.367 121,990 +786 0.01% 27,858,513
2016-05-16 2016-05-12 231.039 121,204 +1,179 0.01% 28,002,838
2016-05-10 2016-05-06 235.237 120,025 -79 0.01% 28,234,356
2016-05-09 2016-05-05 239.690 120,104 -78 0.01% 28,787,743
2016-05-06 2016-05-04 238.545 120,182 +864 0.01% 28,668,829
2016-05-05 2016-05-03 238.545 119,318 +157 0.01% 28,462,726
2016-05-03 2016-04-28 255.899 119,161 +1,510 0.01% 30,493,236
2016-04-28 2016-04-26 258.740 117,651 +775 0.01% 30,441,010
2016-04-27 2016-04-25 257.836 116,876 +598 0.01% 30,134,856
2016-04-26 2016-04-22 263.388 116,278 -1,537 0.01% 30,626,223
2016-04-25 2016-04-21 259.515 117,815 -26,953 0.01% 30,574,711
2016-04-21 2016-04-19 253.059 144,768 -775 0.02% 36,634,846
2016-04-20 2016-04-18 248.798 145,543 +775 0.02% 36,210,853
2016-04-18 2016-04-14 250.348 144,768 -916 0.02% 36,242,330
2016-04-15 2016-04-13 250.089 145,684 -1,858 0.02% 36,434,029
2016-04-11 2016-04-07 239.115 147,542 -155 0.02% 35,279,496
2016-04-08 2016-04-06 235.758 147,697 +775 0.02% 34,820,754
2016-04-07 2016-04-05 234.854 146,922 +774 0.02% 34,505,256
2016-04-01 2016-03-30 240.535 146,148 -315 0.02% 35,153,733
2016-03-31 2016-03-29 234.854 146,463 +28 0.02% 34,397,458
2016-03-24 2016-03-22 240.406 146,435 -1,162 0.02% 35,203,860
2016-03-23 2016-03-21 239.373 147,597 -3,056 0.02% 35,330,760
2016-03-22 2016-03-18 226.720 150,653 -733 0.02% 34,156,080
2016-03-21 2016-03-17 226.204 151,386 -774 0.02% 34,244,083
2016-03-18 2016-03-16 224.396 152,160 +1,084 0.02% 34,144,125
2016-03-17 2016-03-15 225.042 151,076 +774 0.02% 33,998,408
2016-03-16 2016-03-14 226.591 150,302 -774 0.02% 34,057,095
2016-03-14 2016-03-10 220.781 151,076 +774 0.02% 33,354,721
2016-03-11 2016-03-09 221.685 150,302 +775 0.02% 33,319,677
2016-03-04 2016-03-02 225.946 149,527 -1,007 0.02% 33,784,959
2016-03-03 2016-03-01 218.328 150,534 +1,549 0.02% 32,865,779
2016-02-26 2016-02-24 222.460 148,985 -77 0.02% 33,143,132
2016-02-23 2016-02-19 221.039 149,062 -1,782 0.02% 32,948,559
2016-02-22 2016-02-18 220.781 150,844 +78 0.02% 33,303,500
2016-02-17 2016-02-15 216.262 150,766 -605 0.02% 32,604,981
2016-02-16 2016-02-12 210.452 151,371 +232 0.02% 31,856,349
2016-02-15 2016-02-11 210.710 151,139 +387 0.02% 31,846,552
2016-02-02 2016-01-29 219.877 150,752 -232 0.02% 33,146,941
2016-01-27 2016-01-25 218.070 150,984 -310 0.02% 32,925,039
2016-01-26 2016-01-22 214.455 151,294 -77 0.02% 32,445,693
2016-01-25 2016-01-21 209.807 151,371 -620 0.02% 31,758,631
2016-01-22 2016-01-20 217.037 151,991 +465 0.02% 32,987,645
2016-01-21 2016-01-19 228.657 151,526 +542 0.02% 34,647,463
2016-01-20 2016-01-18 222.718 150,984 +852 0.02% 33,626,816
2016-01-18 2016-01-14 232.143 150,132 +465 0.02% 34,852,078
2016-01-15 2016-01-13 232.143 149,667 +387 0.02% 34,744,132
2016-01-14 2016-01-12 231.885 149,280 +387 0.02% 34,615,745
2016-01-13 2016-01-11 235.112 148,893 -6,428 0.02% 35,006,601
2016-01-12 2016-01-08 240.793 155,321 -78 0.02% 37,400,270
2016-01-11 2016-01-07 237.695 155,399 +2,014 0.02% 36,937,520
2016-01-08 2016-01-06 245.441 153,385 +41 0.02% 37,647,031
2016-01-06 2016-01-04 248.927 153,344 +1,162 0.02% 38,171,527
2016-01-04 2015-12-29 258.482 152,182 +3 0.02% 39,336,261
2015-12-29 2015-12-24 262.355 152,179 -155 0.02% 39,924,929
2015-12-22 2015-12-18 256.803 152,334 -77 0.02% 39,119,865
2015-12-18 2015-12-16 257.449 152,411 -465 0.02% 39,238,029
2015-12-17 2015-12-15 252.155 152,876 +77 0.02% 38,548,482
2015-12-16 2015-12-14 252.543 152,799 -15 0.02% 38,588,250
2015-12-15 2015-12-11 250.735 152,814 +387 0.02% 38,315,817
2015-12-11 2015-12-09 256.029 152,427 +387 0.02% 39,025,667
2015-12-07 2015-12-03 267.003 152,040 -387 0.02% 40,595,147
2015-12-04 2015-12-02 266.745 152,427 -77 0.02% 40,659,117
2015-12-03 2015-12-01 263.388 152,504 -155 0.02% 40,167,715
2015-12-02 2015-11-30 260.806 152,659 +69 0.02% 39,814,338
2015-12-01 2015-11-27 263.130 152,590 +309 0.02% 40,150,964
2015-11-27 2015-11-25 271.135 152,281 -77 0.02% 41,288,655
2015-11-24 2015-11-20 272.168 152,358 +77 0.02% 41,466,902
2015-11-23 2015-11-19 268.552 152,281 -232 0.02% 40,895,430
2015-11-20 2015-11-18 264.937 152,513 +310 0.02% 40,406,380
2015-11-17 2015-11-13 271.651 152,203 +155 0.02% 41,346,111
2015-11-13 2015-11-11 270.876 152,048 +465 0.02% 41,186,218
2015-11-12 2015-11-10 273.717 151,583 +387 0.02% 41,490,826
2015-11-11 2015-11-09 274.492 151,196 +232 0.02% 41,502,025
2015-11-06 2015-11-04 270.102 150,964 -5,031 0.02% 40,775,641
2015-11-05 2015-11-03 257.965 155,995 +16 0.02% 40,241,289
2015-11-04 2015-11-02 256.674 155,979 +310 0.02% 40,035,774
2015-10-27 2015-10-23 265.196 155,669 +14 0.02% 41,282,719
2015-10-26 2015-10-22 262.871 155,655 -78 0.02% 40,917,263
2015-10-22 2015-10-19 265.196 155,733 +78 0.02% 41,299,692
2015-10-19 2015-10-15 265.196 155,655 -1,979 0.02% 41,279,007
2015-10-15 2015-10-13 255.899 157,634 -155 0.02% 40,338,456
2015-10-13 2015-10-09 250.219 157,789 -43 0.02% 39,481,734
2015-10-09 2015-10-07 251.510 157,832 +42 0.02% 39,696,273
2015-10-08 2015-10-06 240.664 157,790 -7 0.02% 37,974,416
2015-10-06 2015-10-02 238.082 157,797 -1,395 0.02% 37,568,632
2015-10-02 2015-09-29 229.432 159,192 +775 0.02% 36,523,668
2015-09-30 2015-09-25 234.467 158,417 -330 0.02% 37,143,545
2015-09-29 2015-09-24 234.854 158,747 +8 0.02% 37,282,407
2015-09-25 2015-09-23 237.307 158,739 +421 0.02% 37,669,935
2015-09-24 2015-09-22 240.922 158,318 +2,456 0.02% 38,142,368
2015-09-22 2015-09-18 242.085 155,862 -22 0.02% 37,731,775
2015-09-18 2015-09-16 241.181 155,884 -15,955 0.02% 37,596,216
2015-09-17 2015-09-15 234.854 171,839 -4,761 0.02% 40,357,119
2015-09-16 2015-09-14 238.598 176,600 -3,563 0.02% 42,136,493
2015-09-15 2015-09-11 240.535 180,163 +6,620 0.02% 43,335,537
2015-09-14 2015-09-10 239.890 173,543 -310 0.02% 41,631,162
2015-09-11 2015-09-09 245.183 173,853 -3,175 0.02% 42,625,833
2015-09-10 2015-09-08 236.533 177,028 +310 0.02% 41,872,911
2015-09-09 2015-09-07 226.075 176,718 +1,660 0.02% 39,951,460
2015-09-08 2015-09-04 227.108 175,058 +934 0.02% 39,756,992
2015-09-07 2015-09-02 229.044 174,124 +620 0.02% 39,882,096
2015-09-04 2015-09-01 232.401 173,504 +387 0.02% 40,322,525
2015-09-02 2015-08-31 235.242 173,117 -387 0.02% 40,724,317
2015-09-01 2015-08-28 237.436 173,504 -775 0.02% 41,196,180
2015-08-28 2015-08-26 230.464 174,279 +930 0.02% 40,165,114
2015-08-27 2015-08-25 232.401 173,349 -15,026 0.02% 40,286,503
2015-08-26 2015-08-24 234.253 188,375 +17,582 0.02% 44,127,365
2015-08-25 2015-08-21 251.858 170,793 +5,486 0.02% 43,015,559
2015-08-24 2015-08-20 257.113 165,307 +1,218 0.02% 42,502,596
2015-08-21 2015-08-19 263.288 164,089 +15,076 0.02% 43,202,669
2015-08-20 2015-08-18 266.704 149,013 +381 0.02% 39,742,354
2015-08-19 2015-08-17 269.857 148,632 +152 0.02% 40,109,399
2015-08-18 2015-08-14 273.010 148,480 +761 0.02% 40,536,560
2015-08-17 2015-08-13 270.383 147,719 +1,142 0.02% 39,940,649
2015-08-14 2015-08-12 271.959 146,577 +3,501 0.02% 39,862,962
2015-08-13 2015-08-11 283.783 143,076 -1,446 0.02% 40,602,608
2015-08-11 2015-08-07 278.791 144,522 +206 0.02% 40,291,435
2015-08-10 2015-08-06 269.594 144,316 +457 0.02% 38,906,775
2015-08-05 2015-08-03 271.171 143,859 -914 0.02% 39,010,374
2015-08-04 2015-07-31 276.163 144,773 -1,522 0.02% 39,981,002
2015-08-03 2015-07-30 276.163 146,295 -380 0.02% 40,401,323
2015-07-31 2015-07-29 279.842 146,675 -153 0.02% 41,045,834
2015-07-30 2015-07-28 277.477 146,828 -2,055 0.02% 40,741,422
2015-07-29 2015-07-27 274.850 148,883 +2,588 0.02% 40,920,429
2015-07-28 2015-07-24 289.039 146,295 +761 0.02% 42,284,924
2015-07-27 2015-07-23 292.192 145,534 +457 0.02% 42,523,856
2015-07-24 2015-07-22 291.929 145,077 +304 0.02% 42,352,203
2015-07-23 2015-07-21 300.075 144,773 +381 0.02% 43,442,725
2015-07-21 2015-07-17 308.220 144,392 -152 0.02% 44,504,562
2015-07-20 2015-07-16 304.804 144,544 -305 0.02% 44,057,662
2015-07-17 2015-07-15 299.549 144,849 +305 0.02% 43,389,409
2015-07-16 2015-07-14 306.907 144,544 +1,065 0.02% 44,361,508
2015-07-15 2015-07-13 314.789 143,479 +1,827 0.02% 45,165,679
2015-07-14 2015-07-10 314.264 141,652 -581 0.02% 44,516,117
2015-07-13 2015-07-09 306.907 142,233 -10,275 0.02% 43,652,246
2015-07-10 2015-07-08 267.229 152,508 +7,797 0.02% 40,754,631
2015-07-09 2015-07-07 291.666 144,711 +1,274 0.02% 42,207,333
2015-07-08 2015-07-06 308.746 143,437 +2,855 0.02% 44,285,591
2015-07-07 2015-07-03 341.328 140,582 +1,016 0.02% 47,984,641
2015-07-06 2015-07-02 352.890 139,566 +16,485 0.02% 49,251,451
2015-07-03 2015-06-30 359.459 123,081 +1,233 0.01% 44,242,585
2015-07-02 2015-06-29 361.298 121,848 +30,978 0.01% 44,023,492
2015-06-30 2015-06-26 373.386 90,870 +381 0.01% 33,929,541
2015-06-29 2015-06-25 375.750 90,489 -76 0.01% 34,001,276
2015-06-26 2015-06-24 376.801 90,565 +29 0.01% 34,125,021
2015-06-25 2015-06-23 376.539 90,536 -14,994 0.01% 34,090,304
2015-06-24 2015-06-22 372.597 105,530 +15,534 0.01% 39,320,185
2015-06-23 2015-06-19 372.072 89,996 +17 0.01% 33,484,965
2015-06-22 2015-06-18 372.597 89,979 +15,117 0.01% 33,525,926
2015-06-19 2015-06-17 374.962 74,862 -7,078 0.01% 28,070,412
2015-06-18 2015-06-16 371.809 81,940 +15,545 0.01% 30,466,024
2015-06-17 2015-06-15 377.852 66,395 +371 0.01% 25,087,515
2015-06-16 2015-06-12 389.677 66,024 -61,369 0.01% 25,728,020
2015-06-15 2015-06-11 376.013 127,393 -613 0.01% 47,901,442
2015-06-12 2015-06-10 375.225 128,006 +14,911 0.01% 48,031,032
2015-06-11 2015-06-09 379.955 113,095 +46,877 0.01% 42,970,963
2015-06-10 2015-06-08 385.735 66,218 -30,446 0.01% 25,542,623
2015-06-09 2015-06-05 383.633 96,664 +15,223 0.01% 37,083,524
2015-06-08 2015-06-04 386.261 81,441 +15,451 0.01% 31,457,472
2015-06-05 2015-06-03 386.786 65,990 +15,288 0.01% 25,524,034
2015-06-04 2015-06-02 389.940 50,702 +152 0.01% 19,770,715
2015-06-02 2015-05-29 392.042 50,550 -304 0.01% 19,817,705
2015-06-01 2015-05-28 394.407 50,854 +1,598 0.01% 20,057,149
2015-05-29 2015-05-27 401.764 49,256 +76 0.01% 19,789,281
2015-05-28 2015-05-26 406.494 49,180 -47,088 0.01% 19,991,355
2015-05-27 2015-05-22 385.735 96,268 -15,375 0.01% 37,133,971
2015-05-22 2015-05-20 378.904 111,643 -339 0.01% 42,301,926
2015-05-21 2015-05-19 379.429 111,982 +229 0.01% 42,489,224
2015-05-20 2015-05-18 376.276 111,753 -229 0.01% 42,049,961
2015-05-19 2015-05-15 380.480 111,982 -76,483 0.01% 42,606,922
2015-05-18 2015-05-14 362.349 188,465 +15,575 0.02% 68,290,196
2015-05-15 2015-05-13 366.291 172,890 +31,283 0.02% 63,328,038
2015-05-14 2015-05-12 373.123 141,607 +30,466 0.02% 52,836,793
2015-05-13 2015-05-11 379.955 111,141 -45,821 0.01% 42,228,531
2015-05-12 2015-05-08 372.860 156,962 +456 0.02% 58,524,849
2015-05-11 2015-05-07 368.130 156,506 +45,424 0.02% 57,614,595
2015-05-08 2015-05-06 375.750 111,082 +1,827 0.01% 41,739,103
2015-05-07 2015-05-05 379.955 109,255 +15,375 0.01% 41,511,937
2015-05-06 2015-05-04 386.261 93,880 +152 0.01% 36,262,171
2015-05-05 2015-04-30 392.522 93,728 +76 0.01% 36,790,312
2015-05-04 2015-04-29 388.552 93,652 +668 0.01% 36,388,662
2015-04-30 2015-04-28 394.110 92,984 -76 0.01% 36,645,942
2015-04-29 2015-04-27 395.169 93,060 -15,195 0.01% 36,774,420
2015-04-28 2015-04-24 391.728 108,255 +60,526 0.01% 42,406,522
2015-04-27 2015-04-23 392.787 47,729 -43,349 0.01% 18,747,321
2015-04-24 2015-04-22 389.611 91,078 -15,339 0.01% 35,484,956
2015-04-23 2015-04-21 379.288 106,417 +15,348 0.01% 40,362,697
2015-04-22 2015-04-20 360.760 91,069 -302 0.01% 32,854,086
2015-04-21 2015-04-17 375.318 91,371 +30,452 0.01% 34,293,166
2015-04-20 2015-04-16 379.023 60,919 +15,009 0.01% 23,089,725
2015-04-17 2015-04-15 377.435 45,910 +2,041 0.01% 17,328,054
2015-04-16 2015-04-14 377.965 43,869 +425 0.00% 16,580,931
2015-04-15 2015-04-13 393.581 43,444 -1,953 0.00% 17,098,726
2015-04-14 2015-04-10 329.528 45,397 -626 0.01% 14,959,583
2015-04-13 2015-04-09 317.088 46,023 -2,260 0.01% 14,593,340
2015-04-10 2015-04-08 291.149 48,283 -3,001 0.01% 14,057,559
2015-04-09 2015-04-02 259.388 51,284 +869 0.01% 13,302,429
2015-04-08 2015-04-01 258.726 50,415 -453 0.01% 13,043,661
2015-04-02 2015-03-31 251.447 50,868 -605 0.01% 12,790,610
2015-04-01 2015-03-30 255.417 51,473 -4,235 0.01% 13,147,094
2015-03-31 2015-03-27 236.625 55,708 +227 0.01% 13,181,901
2015-03-30 2015-03-26 235.963 55,481 +151 0.01% 13,091,476
2015-03-25 2015-03-23 240.860 55,330 -1,360 0.01% 13,326,774
2015-03-20 2015-03-18 232.787 56,690 -151 0.01% 13,196,698
2015-03-19 2015-03-17 231.993 56,841 -76 0.01% 13,186,714
2015-03-17 2015-03-13 231.728 56,917 +151 0.01% 13,189,281
2015-03-13 2015-03-11 231.993 56,766 -45 0.01% 13,169,315
2015-03-11 2015-03-09 233.316 56,811 +378 0.01% 13,254,939
2015-03-10 2015-03-06 233.052 56,433 +576 0.01% 13,151,808
2015-03-06 2015-03-04 234.640 55,857 -9 0.01% 13,106,276
2015-03-02 2015-02-26 238.081 55,866 -226 0.01% 13,300,615
2015-02-26 2015-02-24 234.904 56,092 +680 0.01% 13,176,263
2015-02-24 2015-02-18 234.375 55,412 -227 0.01% 12,987,195
2015-02-17 2015-02-13 233.316 55,639 +151 0.01% 12,981,492
2015-02-13 2015-02-11 232.390 55,488 +151 0.01% 12,894,858
2015-02-12 2015-02-10 233.581 55,337 -151 0.01% 12,925,677
2015-02-11 2015-02-09 234.243 55,488 +151 0.01% 12,997,664
2015-02-09 2015-02-05 235.566 55,337 +151 0.01% 13,035,527
2015-02-05 2015-02-03 236.493 55,186 -37 0.01% 13,051,080
2015-02-04 2015-02-02 237.022 55,223 +151 0.01% 13,089,063
2015-02-03 2015-01-30 236.360 55,072 +10 0.01% 13,016,831
2015-01-29 2015-01-27 238.345 55,062 -1,096 0.01% 13,123,772
2015-01-28 2015-01-26 240.595 56,158 -9,219 0.01% 13,511,342
2015-01-27 2015-01-23 237.287 65,377 +7,929 0.01% 15,513,088
2015-01-21 2015-01-19 231.199 57,448 -76 0.01% 13,281,918
2015-01-20 2015-01-16 234.772 57,524 -151 0.01% 13,505,034
2015-01-19 2015-01-15 235.831 57,675 +151 0.01% 13,601,546
2015-01-14 2015-01-12 236.360 57,524 -15,263 0.01% 13,596,387
2015-01-12 2015-01-08 235.302 72,787 +54 0.01% 17,126,892
2015-01-09 2015-01-07 237.287 72,733 -831 0.01% 17,258,568
2015-01-07 2015-01-05 234.640 73,564 -1,209 0.01% 17,261,044
2015-01-05 2014-12-31 227.229 74,773 -227 0.01% 16,990,575
2014-12-30 2014-12-24 226.699 75,000 +303 0.01% 17,002,454
2014-12-29 2014-12-22 227.626 74,697 +151 0.01% 17,002,962
2014-12-23 2014-12-19 225.905 74,546 -151 0.01% 16,840,340
2014-12-22 2014-12-18 224.450 74,697 -1,663 0.01% 16,765,711
2014-12-19 2014-12-17 223.259 76,360 +529 0.01% 17,048,021
2014-12-18 2014-12-16 226.435 75,831 +454 0.01% 17,170,770
2014-12-17 2014-12-15 229.479 75,377 +613 0.01% 17,297,404
2014-12-15 2014-12-11 234.375 74,764 -1,436 0.01% 17,522,823
2014-12-12 2014-12-10 236.360 76,200 -755 0.01% 18,010,651
2014-12-11 2014-12-09 234.110 76,955 +75 0.01% 18,015,970
2014-12-10 2014-12-08 243.374 76,880 -1,738 0.01% 18,710,616
2014-12-09 2014-12-05 235.566 78,618 +1,058 0.01% 18,519,744
2014-12-08 2014-12-04 231.331 77,560 -347 0.01% 17,942,056
2014-12-05 2014-12-03 228.023 77,907 +453 0.01% 17,764,571
2014-12-04 2014-12-02 224.450 77,454 -529 0.01% 17,384,519
2014-12-03 2014-12-01 219.818 77,983 +756 0.01% 17,142,042
2014-12-02 2014-11-28 223.523 77,227 -6,876 0.01% 17,262,027
2014-12-01 2014-11-27 223.259 84,103 -1,512 0.01% 18,776,712
2014-11-27 2014-11-25 220.479 85,615 +76 0.01% 18,876,342
2014-11-26 2014-11-24 223.788 85,539 -302 0.01% 19,142,592
2014-11-25 2014-11-21 221.141 85,841 -1,965 0.01% 18,982,971
2014-11-24 2014-11-20 219.421 87,806 +2,817 0.01% 19,266,450
2014-11-21 2014-11-19 222.332 84,989 +907 0.01% 18,895,787
2014-11-20 2014-11-18 230.140 84,082 +1,133 0.01% 19,350,652
2014-11-19 2014-11-17 235.699 82,949 +1,058 0.01% 19,550,958
2014-11-18 2014-11-14 246.683 81,891 +89 0.01% 20,201,102
2014-11-17 2014-11-13 247.609 81,802 +454 0.01% 20,254,927
2014-11-14 2014-11-12 244.168 81,348 -756 0.01% 19,862,606
2014-11-13 2014-11-11 241.125 82,104 -2,267 0.01% 19,797,286
2014-11-12 2014-11-10 242.977 84,371 +1,420 0.01% 20,500,236
2014-11-11 2014-11-07 232.390 82,951 +151 0.01% 19,276,985
2014-11-10 2014-11-06 227.890 82,800 +15 0.01% 18,869,329
2014-11-07 2014-11-05 228.420 82,785 +15 0.01% 18,909,734
2014-11-06 2014-11-04 229.082 82,770 -907 0.01% 18,961,077
2014-11-04 2014-10-31 227.493 83,677 -152 0.01% 19,035,968
2014-11-03 2014-10-30 222.994 83,829 +1,133 0.01% 18,693,351
2014-10-30 2014-10-28 223.920 82,696 +159 0.01% 18,517,308
2014-10-29 2014-10-27 219.950 82,537 +2,494 0.01% 18,154,014
2014-10-27 2014-10-23 231.199 80,043 +50 0.01% 18,505,859
2014-10-24 2014-10-22 231.464 79,993 -75 0.01% 18,515,471
2014-10-23 2014-10-21 228.817 80,068 +31 0.01% 18,320,906
2014-10-22 2014-10-20 228.023 80,037 -32 0.01% 18,250,260
2014-10-21 2014-10-17 229.876 80,069 -15 0.01% 18,405,906
2014-10-20 2014-10-16 227.890 80,084 +18 0.01% 18,250,379
2014-10-16 2014-10-14 226.170 80,066 +1,284 0.01% 18,108,529
2014-10-15 2014-10-13 227.758 78,782 -885 0.01% 17,943,239
2014-10-14 2014-10-10 224.847 79,667 +1,284 0.01% 17,912,855
2014-10-10 2014-10-08 229.479 78,383 -75 0.01% 17,987,216
2014-10-09 2014-10-07 229.479 78,458 +379 0.01% 18,004,427
2014-10-08 2014-10-06 231.331 78,079 -1,891 0.01% 18,062,117
2014-10-07 2014-10-03 224.847 79,970 +75 0.01% 17,980,984
2014-10-06 2014-09-30 221.141 79,895 +1,271 0.01% 17,668,067
2014-10-03 2014-09-29 224.582 78,624 +2,721 0.01% 17,657,530
2014-09-30 2014-09-26 231.993 75,903 +75 0.01% 17,608,965
2014-09-29 2014-09-25 232.655 75,828 +227 0.01% 17,641,741
2014-09-26 2014-09-24 233.316 75,601 +755 0.01% 17,638,954
2014-09-25 2014-09-23 231.331 74,846 +76 0.01% 17,314,223
2014-09-24 2014-09-22 231.861 74,770 +151 0.01% 17,336,222
2014-09-22 2014-09-18 233.581 74,619 -43 0.01% 17,429,588
2014-09-19 2014-09-17 234.904 74,662 -75 0.01% 17,538,440
2014-09-18 2014-09-16 230.273 74,737 +4,609 0.01% 17,209,882
2014-09-17 2014-09-15 234.640 70,128 +65 0.01% 16,454,821
2014-09-15 2014-09-11 237.948 70,063 +22 0.01% 16,671,374
2014-09-10 2014-09-05 240.463 70,041 -377 0.01% 16,842,255
2014-09-08 2014-09-04 242.316 70,418 +434 0.01% 17,063,378
2014-09-05 2014-09-03 242.051 69,984 -1,263 0.01% 16,939,689
2014-09-04 2014-09-02 233.713 71,247 -227 0.01% 16,651,381
2014-09-03 2014-09-01 231.728 71,474 -408 0.01% 16,562,550
2014-09-02 2014-08-29 235.699 71,882 -151 0.01% 16,942,483
2014-09-01 2014-08-28 231.331 72,033 -368 0.01% 16,663,488
2014-08-29 2014-08-27 235.037 72,401 -2,418 0.01% 17,016,902
2014-08-28 2014-08-26 237.948 74,819 +453 0.01% 17,803,056
2014-08-22 2014-08-20 244.168 74,366 -33 0.01% 18,157,823
2014-08-21 2014-08-19 243.639 74,399 -40 0.01% 18,126,496
2014-08-20 2014-08-18 246.614 74,439 -76 0.01% 18,357,732
2014-08-19 2014-08-15 244.743 74,515 -15 0.01% 18,237,032
2014-08-15 2014-08-13 241.669 74,530 +224 0.01% 18,011,574
2014-08-14 2014-08-12 239.797 74,306 -75 0.01% 17,818,389
2014-08-13 2014-08-11 239.530 74,381 -299 0.01% 17,816,490
2014-08-12 2014-08-08 236.188 74,680 +418 0.01% 17,638,554
2014-08-11 2014-08-07 237.391 74,262 -1,272 0.01% 17,629,164
2014-08-06 2014-08-04 232.713 75,534 -74 0.01% 17,577,754
2014-08-05 2014-08-01 228.569 75,608 +2,020 0.01% 17,281,681
2014-08-04 2014-07-31 231.911 73,588 -240 0.01% 17,065,876
2014-08-01 2014-07-30 228.837 73,828 -1,197 0.01% 16,894,564
2014-07-31 2014-07-29 233.782 75,025 -3,589 0.01% 17,539,529
2014-07-30 2014-07-28 225.896 78,614 -4,414 0.01% 17,758,600
2014-07-29 2014-07-25 218.411 83,028 +88 0.01% 18,134,214
2014-07-28 2014-07-24 216.941 82,940 -1,746 0.01% 17,993,045
2014-07-25 2014-07-23 212.663 84,686 +299 0.01% 18,009,594
2014-07-24 2014-07-22 209.856 84,387 -1,379 0.01% 17,709,134
2014-07-23 2014-07-21 205.445 85,766 +674 0.01% 17,620,212
2014-07-22 2014-07-18 205.846 85,092 -158 0.01% 17,515,864
2014-07-21 2014-07-17 205.312 85,250 -149 0.01% 17,502,808
2014-07-18 2014-07-16 206.114 85,399 +1 0.01% 17,601,889
2014-07-17 2014-07-15 205.713 85,398 -673 0.01% 17,567,438
2014-07-14 2014-07-10 204.242 86,071 -299 0.01% 17,579,330
2014-07-11 2014-07-09 203.173 86,370 -150 0.01% 17,548,040
2014-07-10 2014-07-08 205.178 86,520 -75 0.01% 17,751,989
2014-07-09 2014-07-07 205.980 86,595 -995 0.01% 17,836,826
2014-07-08 2014-07-04 199.831 87,590 +300 0.01% 17,503,215
2014-07-07 2014-07-03 199.163 87,290 -154 0.01% 17,384,927
2014-07-04 2014-07-02 196.623 87,444 -1,721 0.01% 17,193,520
2014-07-03 2014-06-30 193.148 89,165 +75 0.01% 17,222,032
2014-07-02 2014-06-27 192.346 89,090 -75 0.01% 17,136,095
2014-06-27 2014-06-25 191.143 89,165 -149 0.01% 17,043,256
2014-06-25 2014-06-23 190.475 89,314 +823 0.01% 17,012,045
2014-06-24 2014-06-20 193.148 88,491 +972 0.01% 17,091,850
2014-06-23 2014-06-19 193.148 87,519 +374 0.01% 16,904,110
2014-06-19 2014-06-17 194.351 87,145 -74 0.01% 16,936,708
2014-06-17 2014-06-13 195.554 87,219 +673 0.01% 17,056,014
2014-06-16 2014-06-12 195.554 86,546 -75 0.01% 16,924,406
2014-06-13 2014-06-11 196.891 86,621 +63 0.01% 17,054,856
2014-06-12 2014-06-10 196.356 86,558 -1,169 0.01% 16,996,172
2014-06-11 2014-06-09 195.688 87,727 +153 0.01% 17,167,082
2014-06-10 2014-06-06 193.683 87,574 -967 0.01% 16,961,556
2014-06-09 2014-06-05 196.356 88,541 +271 0.01% 17,385,546
2014-06-06 2014-06-04 194.618 88,270 -823 0.01% 17,178,950
2014-06-05 2014-06-03 194.618 89,093 +48 0.01% 17,339,121
2014-06-04 2014-05-30 192.881 89,045 +150 0.01% 17,175,049
2014-06-03 2014-05-29 193.816 88,895 -823 0.01% 17,229,293
2014-05-30 2014-05-28 192.613 89,718 -225 0.01% 17,280,873
2014-05-29 2014-05-27 187.935 89,943 -149 0.01% 16,903,429
2014-05-27 2014-05-23 187.668 90,092 +96 0.01% 16,907,347
2014-05-23 2014-05-21 185.930 89,996 +374 0.01% 16,732,948
2014-05-21 2014-05-19 187.668 89,622 +49 0.01% 16,819,143
2014-05-19 2014-05-15 190.207 89,573 +20 0.01% 17,037,432
2014-05-15 2014-05-13 188.069 89,553 -149 0.01% 16,842,104
2014-05-14 2014-05-12 189.405 89,702 -823 0.01% 16,990,028
2014-05-09 2014-05-07 182.187 90,525 +149 0.01% 16,492,501
2014-05-05 2014-04-30 186.732 90,376 +9 0.01% 16,876,083
2014-05-02 2014-04-29 186.197 90,367 +449 0.01% 16,826,086
2014-04-30 2014-04-28 182.856 89,918 +721 0.01% 16,442,008
2014-04-29 2014-04-25 185.930 89,197 +273 0.01% 16,584,390
2014-04-28 2014-04-24 188.603 88,924 -300 0.01% 16,771,354
2014-04-25 2014-04-23 188.470 89,224 -74 0.01% 16,816,009
2014-04-22 2014-04-16 195.748 89,298 -341 0.01% 17,479,947
2014-04-17 2014-04-15 191.961 89,639 -369 0.01% 17,207,162
2014-04-16 2014-04-14 202.648 90,008 -8 0.01% 18,239,913
2014-04-15 2014-04-11 197.507 90,016 -41,530 0.01% 17,778,798
2014-04-14 2014-04-10 177.080 131,546 -74 0.02% 23,294,164
2014-04-11 2014-04-09 178.974 131,620 +159 0.02% 23,556,544
2014-04-09 2014-04-07 175.727 131,461 -148 0.02% 23,101,274
2014-04-08 2014-04-04 176.539 131,609 -296 0.02% 23,234,105
2014-04-07 2014-04-03 171.534 131,905 +148 0.02% 22,626,134
2014-04-04 2014-04-02 170.451 131,757 -850 0.02% 22,458,155
2014-04-03 2014-04-01 161.658 132,607 -148 0.02% 21,437,009
2014-04-01 2014-03-28 160.576 132,755 -148 0.02% 21,317,263
2014-03-31 2014-03-27 159.223 132,903 +51 0.02% 21,161,239
2014-03-28 2014-03-26 159.358 132,852 +15 0.02% 21,171,090
2014-03-27 2014-03-25 156.923 132,837 +148 0.02% 20,845,239
2014-03-26 2014-03-24 157.735 132,689 -739 0.02% 20,929,715
2014-03-25 2014-03-21 154.894 133,428 +15 0.02% 20,667,231
2014-03-24 2014-03-20 153.136 133,413 +222 0.02% 20,430,285
2014-03-18 2014-03-14 156.247 133,191 +148 0.02% 20,810,701
2014-03-10 2014-03-06 161.523 133,043 -6,997 0.02% 21,489,494
2014-03-07 2014-03-05 161.929 140,040 +74 0.02% 22,676,504
2014-03-05 2014-03-03 162.064 139,966 -221 0.02% 22,683,455
2014-03-03 2014-02-27 163.823 140,187 +1,034 0.02% 22,965,808
2014-02-27 2014-02-25 163.687 139,153 -147 0.02% 22,777,591
2014-02-20 2014-02-18 167.069 139,300 +221 0.02% 23,272,761
2014-02-19 2014-02-17 168.152 139,079 -148 0.02% 23,386,354
2014-02-07 2014-02-05 162.470 139,227 +296 0.02% 22,620,193
2014-02-05 2014-01-30 164.905 138,931 +266 0.02% 22,910,402
2014-02-04 2014-01-28 164.770 138,665 +739 0.02% 22,847,779
2014-01-28 2014-01-24 169.234 137,926 -62 0.02% 23,341,743
2014-01-27 2014-01-23 170.316 137,988 +148 0.02% 23,501,571
2014-01-24 2014-01-22 172.075 137,840 +45 0.02% 23,718,773
2014-01-22 2014-01-20 172.075 137,795 -295 0.02% 23,711,029
2014-01-21 2014-01-17 173.427 138,090 -3,696 0.02% 23,948,598
2014-01-20 2014-01-16 172.751 141,786 -63 0.02% 24,493,683
2014-01-16 2014-01-14 170.992 141,849 +23 0.02% 24,255,107
2014-01-07 2014-01-03 172.481 141,826 +1,256 0.02% 24,462,221
2013-12-30 2013-12-24 177.080 140,570 -1,443 0.02% 24,892,134
2013-12-27 2013-12-20 173.833 142,013 +443 0.02% 24,686,588
2013-12-23 2013-12-19 174.916 141,570 +148 0.02% 24,762,791
2013-12-18 2013-12-16 180.462 141,422 +36 0.02% 25,521,291
2013-12-16 2013-12-12 179.921 141,386 +36,961 0.02% 25,438,288
2013-12-13 2013-12-11 180.597 104,425 -489 0.01% 18,858,867
2013-12-09 2013-12-05 184.520 104,914 -74 0.01% 19,358,765
2013-12-06 2013-12-04 185.061 104,988 -592 0.01% 19,429,230
2013-12-02 2013-11-28 183.979 105,580 -74 0.01% 19,424,525
2013-11-29 2013-11-27 186.279 105,654 +23 0.01% 19,681,116
2013-11-28 2013-11-26 184.250 105,631 -74 0.01% 19,462,487
2013-11-25 2013-11-21 186.279 105,705 -986 0.01% 19,690,616
2013-11-22 2013-11-20 187.902 106,691 +11 0.01% 20,047,484
2013-11-21 2013-11-19 182.356 106,680 -1,627 0.01% 19,453,723
2013-11-20 2013-11-18 177.080 108,307 -380 0.01% 19,179,002
2013-11-18 2013-11-14 166.934 108,687 -74 0.01% 18,143,564
2013-11-14 2013-11-12 167.746 108,761 +66 0.01% 18,244,195
2013-11-12 2013-11-08 167.746 108,695 -74 0.01% 18,233,124
2013-11-07 2013-11-05 169.234 108,769 -74 0.01% 18,407,393
2013-11-06 2013-11-04 170.045 108,843 +48 0.01% 18,508,261
2013-11-01 2013-10-30 170.451 108,795 -339 0.01% 18,544,252
2013-10-29 2013-10-25 167.475 109,134 -887 0.01% 18,277,238
2013-10-28 2013-10-24 167.475 110,021 +222 0.01% 18,425,788
2013-10-25 2013-10-23 169.234 109,799 +739 0.01% 18,581,704
2013-10-24 2013-10-22 170.316 109,060 +21 0.01% 18,574,668
2013-10-22 2013-10-18 170.316 109,039 -139 0.01% 18,571,091
2013-10-18 2013-10-16 171.263 109,178 -74 0.01% 18,698,152
2013-10-16 2013-10-11 172.751 109,252 +18 0.01% 18,873,399
2013-10-15 2013-10-10 171.669 109,234 -443 0.01% 18,752,074
2013-10-08 2013-10-04 170.587 109,677 -26 0.01% 18,709,427
2013-10-04 2013-10-02 167.610 109,703 -36 0.01% 18,387,371
2013-09-30 2013-09-26 169.099 109,739 +303 0.01% 18,556,704
2013-09-27 2013-09-25 170.992 109,436 -444 0.01% 18,712,729
2013-09-26 2013-09-24 173.022 109,880 -20 0.01% 19,011,616
2013-09-23 2013-09-18 175.186 109,900 +10 0.01% 19,252,951
2013-09-17 2013-09-13 172.886 109,890 -74 0.01% 18,998,480
2013-09-12 2013-09-10 171.804 109,964 -222 0.01% 18,892,268
2013-09-10 2013-09-06 170.316 110,186 -739 0.01% 18,766,444
2013-09-09 2013-09-05 170.857 110,925 -222 0.01% 18,952,331
2013-09-06 2013-09-04 168.828 111,147 -74 0.01% 18,764,724
2013-09-05 2013-09-03 166.393 111,221 -3 0.01% 18,506,392
2013-09-04 2013-09-02 164.499 111,224 -147 0.01% 18,296,243
2013-09-03 2013-08-30 160.982 111,371 -74 0.01% 17,928,705
2013-09-02 2013-08-29 161.523 111,445 +801 0.01% 18,000,922
2013-08-30 2013-08-28 161.117 110,644 -1,478 0.01% 17,826,639
2013-08-27 2013-08-23 168.056 112,122 +1,650 0.01% 18,842,763
2013-08-22 2013-08-20 169.704 110,472 +223 0.01% 18,747,486
2013-08-19 2013-08-15 173.685 110,249 +218 0.01% 19,148,622
2013-08-16 2013-08-13 173.411 110,031 -218 0.01% 19,080,544
2013-08-15 2013-08-12 170.802 110,249 -26 0.01% 18,830,740
2013-08-09 2013-08-07 165.447 110,275 +73 0.01% 18,244,689
2013-08-05 2013-08-01 166.408 110,202 +29 0.01% 18,338,526
2013-07-25 2013-07-23 168.330 110,173 -583 0.01% 18,545,476
2013-07-24 2013-07-22 164.623 110,756 -72 0.01% 18,233,027
2013-07-19 2013-07-17 166.820 110,828 +5 0.01% 18,488,348
2013-07-16 2013-07-12 166.134 110,823 -73 0.01% 18,411,434
2013-07-15 2013-07-11 165.859 110,896 -728 0.01% 18,393,109
2013-07-10 2013-07-08 158.582 111,624 -146 0.01% 17,701,575
2013-06-28 2013-06-26 159.955 111,770 +728 0.01% 17,878,189
2013-06-27 2013-06-25 156.660 111,042 +73 0.01% 17,395,834
2013-06-26 2013-06-24 159.131 110,969 +801 0.01% 17,658,648
2013-06-25 2013-06-21 163.662 110,168 +874 0.01% 18,030,346
2013-06-24 2013-06-20 166.271 109,294 +219 0.01% 18,172,422
2013-06-21 2013-06-19 167.644 109,075 +5 0.01% 18,285,769
2013-06-19 2013-06-17 170.939 109,070 +728 0.01% 18,644,340
2013-06-18 2013-06-14 170.115 108,342 -218 0.01% 18,430,643
2013-06-17 2013-06-13 169.017 108,560 +145 0.01% 18,348,486
2013-06-14 2013-06-11 171.488 108,415 +801 0.01% 18,591,916
2013-06-05 2013-06-03 177.942 107,614 -187 0.01% 19,149,001
2013-06-04 2013-05-31 179.589 107,801 -36 0.01% 19,359,889
2013-06-03 2013-05-30 179.452 107,837 +7 0.01% 19,351,549
2013-05-31 2013-05-29 179.177 107,830 +172 0.01% 19,320,682
2013-05-29 2013-05-27 180.138 107,658 +15 0.01% 19,393,334
2013-05-27 2013-05-23 178.628 107,643 +729 0.01% 19,228,058
2013-05-23 2013-05-21 182.747 106,914 +145 0.01% 19,538,219
2013-05-22 2013-05-20 184.669 106,769 -1,238 0.01% 19,716,953
2013-05-20 2013-05-15 179.452 108,007 -146 0.01% 19,382,055
2013-05-16 2013-05-14 179.452 108,153 +146 0.01% 19,408,255
2013-05-15 2013-05-13 178.765 108,007 +510 0.01% 19,307,908
2013-05-13 2013-05-09 179.452 107,497 +728 0.01% 19,290,535
2013-05-09 2013-05-07 186.454 106,769 -1,529 0.01% 19,907,526
2013-05-06 2013-05-02 179.040 108,298 -219 0.01% 19,389,668
2013-05-02 2013-04-29 177.530 108,517 -59 0.01% 19,264,984
2013-04-30 2013-04-26 178.491 108,576 +47 0.01% 19,379,811
2013-04-29 2013-04-25 183.950 108,529 -276 0.01% 19,963,929
2013-04-26 2013-04-24 179.646 108,805 +1,127 0.01% 19,546,431
2013-04-25 2013-04-23 175.898 107,678 +1,584 0.01% 18,940,347
2013-04-24 2013-04-22 178.119 106,094 +217 0.01% 18,897,389
2013-04-19 2013-04-17 175.204 105,877 +374 0.01% 18,550,060
2013-04-18 2013-04-16 176.037 105,503 +792 0.01% 18,572,416
2013-04-17 2013-04-15 177.980 104,711 +145 0.01% 18,636,513
2013-04-12 2013-04-10 178.675 104,566 -1,153 0.01% 18,683,291
2013-04-11 2013-04-09 177.703 105,719 +504 0.01% 18,786,564
2013-04-10 2013-04-08 177.009 105,215 +144 0.01% 18,623,966
2013-04-09 2013-04-05 177.425 105,071 +721 0.01% 18,642,238
2013-04-03 2013-03-28 183.534 104,350 -72 0.01% 19,151,740
2013-03-25 2013-03-21 186.449 104,422 +216 0.01% 19,469,390
2013-03-22 2013-03-20 187.421 104,206 +17 0.01% 19,530,386
2013-03-21 2013-03-19 184.228 104,189 +504 0.01% 19,194,514
2013-03-20 2013-03-18 185.061 103,685 +720 0.01% 19,188,031
2013-03-19 2013-03-15 189.226 102,965 -216 0.01% 19,483,627
2013-03-11 2013-03-07 191.308 103,181 +72 0.01% 19,739,370
2013-03-08 2013-03-06 191.447 103,109 +53 0.01% 19,739,910
2013-03-06 2013-03-04 191.031 103,056 +244 0.01% 19,686,842
2013-03-05 2013-03-01 194.501 102,812 +216 0.01% 19,997,066
2013-03-04 2013-02-28 193.668 102,596 +360 0.01% 19,869,593
2013-03-01 2013-02-27 191.308 102,236 +937 0.01% 19,558,584
2013-02-28 2013-02-26 191.308 101,299 +165 0.01% 19,379,328
2013-02-27 2013-02-25 194.640 101,134 +145 0.01% 19,684,733
2013-02-26 2013-02-22 196.723 100,989 +1,080 0.01% 19,866,815
2013-02-25 2013-02-21 197.833 99,909 +648 0.01% 19,765,318
2013-02-22 2013-02-20 201.165 99,261 +5 0.01% 19,967,853
2013-02-19 2013-02-15 205.330 99,256 -7,203 0.01% 20,380,239
2013-02-14 2013-02-07 199.916 106,459 +216 0.01% 21,282,822
2013-02-08 2013-02-06 201.582 106,243 -72 0.01% 21,416,637
2013-02-06 2013-02-04 205.330 106,315 +33 0.01% 21,829,664
2013-01-30 2013-01-28 203.664 106,282 +288 0.01% 21,645,826
2013-01-29 2013-01-25 204.081 105,994 +720 0.01% 21,631,316
2013-01-22 2013-01-18 207.135 105,274 -20 0.01% 21,805,913
2013-01-21 2013-01-17 206.857 105,294 -792 0.01% 21,780,820
2013-01-18 2013-01-16 208.107 106,086 +720 0.01% 22,077,203
2013-01-17 2013-01-15 206.718 105,366 -977 0.01% 21,781,086
2013-01-15 2013-01-11 199.916 106,343 -361 0.01% 21,259,632
2013-01-14 2013-01-10 204.636 106,704 +216 0.01% 21,835,469
2013-01-10 2013-01-08 198.666 106,488 +78 0.01% 21,155,565
2013-01-09 2013-01-07 201.443 106,410 -693 0.01% 21,435,528
2013-01-08 2013-01-04 197.972 107,103 +360 0.01% 21,203,399
2013-01-07 2013-01-03 194.085 106,743 +1,080 0.01% 20,717,193
2013-01-04 2013-01-02 197.000 105,663 -1,638 0.01% 20,815,635
2013-01-03 2012-12-31 183.117 107,301 -73 0.01% 19,648,658
2013-01-02 2012-12-27 182.978 107,374 -104 0.01% 19,647,119
2012-12-28 2012-12-24 181.451 107,478 -633 0.01% 19,502,016
2012-12-27 2012-12-20 181.590 108,111 +576 0.01% 19,631,883
2012-12-18 2012-12-14 183.534 107,535 -288 0.01% 19,736,295
2012-12-14 2012-12-12 180.202 107,823 -2,521 0.01% 19,429,894
2012-12-13 2012-12-11 176.176 110,344 +1,583 0.01% 19,439,929
2012-12-11 2012-12-07 176.870 108,761 -72 0.01% 19,236,540
2012-12-07 2012-12-05 176.037 108,833 -144 0.01% 19,158,618
2012-12-06 2012-12-04 171.039 108,977 -72 0.01% 18,639,313
2012-12-04 2012-11-30 171.872 109,049 +72 0.01% 18,742,463
2012-11-30 2012-11-28 172.566 108,977 +216 0.01% 18,805,735
2012-11-28 2012-11-26 176.453 108,761 +288 0.01% 19,191,242
2012-11-21 2012-11-19 172.288 108,473 -133 0.01% 18,688,643
2012-11-16 2012-11-14 172.844 108,606 -72 0.01% 18,771,869
2012-11-15 2012-11-13 171.733 108,678 +46 0.01% 18,663,611
2012-11-13 2012-11-09 175.759 108,632 +146 0.01% 19,093,072
2012-11-08 2012-11-06 179.924 108,486 -72 0.01% 19,519,246
2012-11-07 2012-11-05 184.367 108,558 +144 0.01% 20,014,477
2012-11-06 2012-11-02 182.562 108,414 +330 0.01% 19,792,263
2012-11-05 2012-11-01 178.536 108,084 +1,031 0.01% 19,296,863
2012-11-02 2012-10-31 177.564 107,053 +144 0.01% 19,008,757
2012-11-01 2012-10-30 174.371 106,909 -5 0.01% 18,641,817
2012-10-31 2012-10-29 176.176 106,914 -759 0.01% 18,835,647
2012-10-29 2012-10-25 178.258 107,673 -648 0.01% 19,193,588
2012-10-26 2012-10-24 179.369 108,321 -53 0.01% 19,429,405
2012-10-25 2012-10-22 174.371 108,374 -722 0.01% 18,897,270
2012-10-22 2012-10-18 168.540 109,096 +721 0.01% 18,387,041
2012-10-19 2012-10-17 163.820 108,375 +144 0.01% 17,753,969
2012-10-11 2012-10-09 162.431 108,231 -12 0.01% 17,580,121
2012-10-09 2012-10-05 162.848 108,243 +2 0.01% 17,627,153
2012-10-05 2012-10-03 162.293 108,241 -216 0.01% 17,566,718
2012-10-04 2012-09-28 162.709 108,457 -360 0.01% 17,646,945
2012-09-28 2012-09-26 157.017 108,817 +303 0.01% 17,086,129
2012-09-27 2012-09-25 160.766 108,514 +1,512 0.01% 17,445,309
2012-09-26 2012-09-24 165.069 107,002 +26 0.01% 17,662,740
2012-09-21 2012-09-19 168.957 106,976 +113 0.01% 18,074,291
2012-09-20 2012-09-18 163.126 106,863 -302 0.01% 17,432,094
2012-09-19 2012-09-17 167.846 107,165 -144 0.01% 17,987,202
2012-09-18 2012-09-14 163.820 107,309 -15,486 0.01% 17,579,337
2012-09-17 2012-09-13 152.297 122,795 -2,305 0.02% 18,701,293
2012-09-13 2012-09-11 150.492 125,100 -648 0.02% 18,826,558
2012-09-11 2012-09-07 148.132 125,748 -361 0.02% 18,627,297
2012-09-10 2012-09-06 141.052 126,109 +144 0.02% 17,787,877
2012-09-07 2012-09-05 141.607 125,965 +289 0.02% 17,837,517
2012-09-06 2012-09-04 142.995 125,676 +202 0.02% 17,971,069
2012-08-31 2012-08-29 145.217 125,474 -1 0.02% 18,220,897
2012-08-30 2012-08-28 145.494 125,475 +865 0.02% 18,255,882
2012-08-21 2012-08-17 153.780 124,610 +1,747 0.02% 19,162,474
2012-08-17 2012-08-15 150.249 122,863 +1,416 0.02% 18,460,079
2012-08-14 2012-08-10 150.955 121,447 -708 0.02% 18,333,075
2012-08-13 2012-08-09 153.638 122,155 +283 0.02% 18,767,696
2012-08-10 2012-08-08 154.062 121,872 +69 0.02% 18,775,845
2012-08-09 2012-08-07 152.650 121,803 -921 0.02% 18,593,215
2012-08-07 2012-08-03 148.696 122,724 +27 0.02% 18,248,564
2012-08-02 2012-07-31 147.143 122,697 -213 0.02% 18,053,960
2012-08-01 2012-07-30 147.707 122,910 -71 0.02% 18,154,727
2012-07-31 2012-07-27 143.754 122,981 -708 0.02% 17,678,956
2012-07-30 2012-07-26 141.635 123,689 +850 0.02% 17,518,738
2012-07-27 2012-07-25 143.471 122,839 +253 0.02% 17,623,850
2012-07-26 2012-07-24 143.330 122,586 +283 0.02% 17,570,241
2012-07-25 2012-07-23 144.036 122,303 -708 0.02% 17,616,032
2012-07-24 2012-07-20 145.731 123,011 +567 0.02% 17,926,457
2012-07-23 2012-07-19 148.696 122,444 -1,417 0.02% 18,206,929
2012-07-20 2012-07-18 143.754 123,861 -708 0.02% 17,805,459
2012-07-19 2012-07-17 146.013 124,569 +708 0.02% 18,188,686
2012-07-17 2012-07-13 144.601 123,861 +2,133 0.02% 17,910,403
2012-07-16 2012-07-12 146.860 121,728 +354 0.02% 17,877,000
2012-07-12 2012-07-10 151.097 121,374 -708 0.02% 18,339,194
2012-07-11 2012-07-09 152.085 122,082 +850 0.02% 18,566,847
2012-07-09 2012-07-05 155.474 121,232 -779 0.02% 18,848,440
2012-07-05 2012-07-03 155.192 122,011 +850 0.02% 18,935,095
2012-07-04 2012-06-29 155.333 121,161 -142 0.02% 18,820,292
2012-07-03 2012-06-28 150.955 121,303 +496 0.02% 18,311,337
2012-06-25 2012-06-21 153.497 120,807 +566 0.02% 18,543,532
2012-06-22 2012-06-20 154.909 120,241 +142 0.02% 18,626,447
2012-06-21 2012-06-19 155.192 120,099 -71 0.02% 18,638,369
2012-06-18 2012-06-14 154.627 120,170 -283 0.02% 18,581,510
2012-06-15 2012-06-13 156.463 120,453 +708 0.02% 18,846,391
2012-06-13 2012-06-11 156.463 119,745 -14,730 0.02% 18,735,615
2012-06-12 2012-06-08 149.967 134,475 +354 0.02% 20,166,795
2012-06-11 2012-06-07 153.074 134,121 -1,274 0.02% 20,530,375
2012-06-08 2012-06-06 149.684 135,395 -1,349 0.02% 20,266,526
2012-06-07 2012-06-05 146.719 136,744 -28 0.02% 20,062,943
2012-06-06 2012-06-04 143.330 136,772 +1,062 0.02% 19,603,520
2012-06-05 2012-06-01 150.532 135,710 +14,266 0.02% 20,428,659
2012-06-01 2012-05-30 157.027 121,444 -425 0.02% 19,070,043
2012-05-29 2012-05-25 155.757 121,869 +53 0.02% 18,981,895
2012-05-24 2012-05-22 159.287 121,816 -71 0.02% 19,403,686
2012-05-23 2012-05-21 156.886 121,887 +71 0.02% 19,122,394
2012-05-21 2012-05-17 156.463 121,816 +14,092 0.02% 19,059,649
2012-05-18 2012-05-16 157.027 107,724 +132 0.01% 16,915,626
2012-05-16 2012-05-14 160.840 107,592 +585 0.01% 17,305,116
2012-05-15 2012-05-11 162.817 107,007 +10 0.01% 17,422,574
2012-05-14 2012-05-10 165.500 106,997 +142 0.01% 17,708,021
2012-05-11 2012-05-09 167.901 106,855 +779 0.01% 17,941,036
2012-05-10 2012-05-08 171.149 106,076 -708 0.01% 18,154,762
2012-05-09 2012-05-07 171.855 106,784 +1,062 0.01% 18,351,331
2012-05-08 2012-05-04 175.244 105,722 +708 0.01% 18,527,122
2012-05-04 2012-05-02 177.221 105,014 -708 0.01% 18,610,658
2012-04-30 2012-04-26 175.809 105,722 +142 0.01% 18,586,839
2012-04-27 2012-04-25 177.080 105,580 +283 0.01% 18,696,056
2012-04-26 2012-04-24 183.328 105,297 +991 0.01% 19,303,870
2012-04-25 2012-04-23 183.328 104,306 +2,056 0.01% 19,122,192
2012-04-24 2012-04-20 184.907 102,250 +1,184 0.01% 18,906,741
2012-04-23 2012-04-19 186.486 101,066 +209 0.01% 18,847,412
2012-04-19 2012-04-17 185.912 100,857 -17 0.01% 18,750,520
2012-04-17 2012-04-13 188.640 100,874 -669 0.01% 19,028,831
2012-04-10 2012-04-03 187.922 101,543 +1,393 0.01% 19,082,142
2012-04-05 2012-04-02 185.481 100,150 +69 0.01% 18,575,947
2012-04-02 2012-03-29 189.501 100,081 +349 0.01% 18,965,446
2012-03-20 2012-03-16 201.704 99,732 -70 0.01% 20,116,311
2012-03-19 2012-03-15 200.842 99,802 +37 0.01% 20,044,464
2012-03-15 2012-03-13 199.407 99,765 +15 0.01% 19,893,809
2012-03-13 2012-03-09 196.966 99,750 +139 0.01% 19,647,374
2012-03-09 2012-03-07 194.526 99,611 +209 0.01% 19,376,891
2012-03-08 2012-03-06 196.823 99,402 +381 0.01% 19,564,559
2012-03-06 2012-03-02 205.436 99,021 -70 0.01% 20,342,505
2012-03-02 2012-02-29 207.590 99,091 +195 0.01% 20,570,270
2012-02-21 2012-02-17 209.169 98,896 -139 0.01% 20,685,964
2012-02-17 2012-02-15 211.179 99,035 -1,323 0.01% 20,914,085
2012-02-15 2012-02-13 203.283 100,358 -697 0.01% 20,401,061
2012-02-14 2012-02-10 203.139 101,055 -279 0.01% 20,528,241
2012-02-13 2012-02-09 206.872 101,334 -13,861 0.01% 20,963,156
2012-02-10 2012-02-08 200.986 115,195 -14,001 0.02% 23,152,567
2012-02-08 2012-02-06 197.684 129,196 -1,533 0.02% 25,539,977
2012-02-06 2012-02-02 196.535 130,729 -348 0.02% 25,692,885
2012-01-31 2012-01-27 192.803 131,077 -70 0.02% 25,272,022
2012-01-30 2012-01-26 192.659 131,147 -357 0.02% 25,266,691
2012-01-27 2012-01-20 189.070 131,504 -139 0.02% 24,863,498
2012-01-26 2012-01-19 187.635 131,643 -558 0.02% 24,700,791
2012-01-20 2012-01-18 184.333 132,201 -278 0.02% 24,368,975
2012-01-19 2012-01-17 182.754 132,479 -906 0.02% 24,211,012
2012-01-18 2012-01-16 175.288 133,385 +24 0.02% 23,380,842
2012-01-17 2012-01-13 177.011 133,361 +348 0.02% 23,606,381
2012-01-12 2012-01-10 176.868 133,013 +139 0.02% 23,525,686
2012-01-11 2012-01-09 175.432 132,874 -139 0.02% 23,310,345
2012-01-10 2012-01-06 175.145 133,013 +766 0.02% 23,296,539
2012-01-04 2011-12-30 178.160 132,247 -69 0.02% 23,561,075
2012-01-03 2011-12-29 178.447 132,316 +348 0.02% 23,611,359
2011-12-28 2011-12-22 180.169 131,968 -348 0.02% 23,776,606
2011-12-22 2011-12-20 176.150 132,316 -70 0.02% 23,307,432
2011-12-20 2011-12-16 179.308 132,386 -279 0.02% 23,737,883
2011-12-19 2011-12-15 176.006 132,665 +627 0.02% 23,349,862
2011-12-16 2011-12-14 179.595 132,038 +558 0.02% 23,713,395
2011-12-13 2011-12-09 182.754 131,480 +348 0.02% 24,028,441
2011-12-09 2011-12-07 189.501 131,132 -139 0.02% 24,849,640
2011-12-07 2011-12-05 191.367 131,271 -488 0.02% 25,120,972
2011-12-05 2011-12-01 186.486 131,759 -766 0.02% 24,571,232
2011-11-30 2011-11-28 175.719 132,525 -349 0.02% 23,287,171
2011-11-28 2011-11-24 170.982 132,874 +70 0.02% 22,719,003
2011-11-24 2011-11-22 173.135 132,804 +70 0.02% 22,993,017
2011-11-22 2011-11-18 175.432 132,734 +766 0.02% 23,285,785
2011-11-18 2011-11-16 180.600 131,968 -209 0.02% 23,833,442
2011-11-17 2011-11-15 185.338 132,177 -488 0.02% 24,497,379
2011-11-16 2011-11-14 185.625 132,665 +551 0.02% 24,625,915
2011-11-14 2011-11-10 182.466 132,114 +418 0.02% 24,106,374
2011-11-08 2011-11-04 194.813 131,696 -906 0.02% 25,656,058
2011-11-07 2011-11-03 187.635 132,602 -139 0.02% 24,880,732
2011-11-04 2011-11-02 194.526 132,741 -209 0.02% 25,821,524
2011-11-03 2011-11-01 184.333 132,950 +278 0.02% 24,507,040
2011-11-02 2011-10-31 192.516 132,672 -1,253 0.02% 25,541,450
2011-11-01 2011-10-28 196.392 133,925 -21,709 0.02% 26,301,786
2011-10-31 2011-10-27 183.184 155,634 -10,100 0.02% 28,509,700
2011-10-28 2011-10-26 169.690 165,734 -279 0.02% 28,123,320
2011-10-27 2011-10-25 169.546 166,013 +13 0.02% 28,146,830
2011-10-26 2011-10-24 169.833 166,000 -557 0.02% 28,192,288
2011-10-24 2011-10-20 162.655 166,557 +487 0.02% 27,091,328
2011-10-20 2011-10-18 164.808 166,070 +1,881 0.02% 27,369,733
2011-10-19 2011-10-17 175.001 164,189 -697 0.02% 28,733,283
2011-10-18 2011-10-14 169.690 164,886 +558 0.02% 27,979,423
2011-10-17 2011-10-13 173.566 164,328 +836 0.02% 28,521,697
2011-10-14 2011-10-12 167.105 163,492 +208 0.02% 27,320,395
2011-10-13 2011-10-11 168.541 163,284 -1,017 0.02% 27,520,050
2011-10-11 2011-10-07 157.917 164,301 -1,184 0.02% 25,945,998
2011-10-10 2011-10-06 145.858 165,485 +1,054 0.02% 24,137,364
2011-10-07 2011-10-04 144.566 164,431 -697 0.02% 23,771,176
2011-10-06 2011-10-03 155.190 165,128 +790 0.02% 25,626,182
2011-10-04 2011-09-30 164.665 164,338 -69,866 0.02% 27,060,693
2011-10-03 2011-09-28 170.407 234,204 +349 0.03% 39,910,073
2011-09-30 2011-09-27 176.580 233,855 -140 0.03% 41,294,220
2011-09-27 2011-09-23 178.016 233,995 +7,314 0.03% 41,654,867
2011-09-26 2011-09-22 181.892 226,681 +7,941 0.03% 41,231,509
2011-09-23 2011-09-21 191.224 218,740 +14,907 0.03% 41,828,272
2011-09-22 2011-09-20 196.392 203,833 -70 0.03% 40,031,152
2011-09-20 2011-09-16 200.699 203,903 -1,115 0.03% 40,923,077
2011-09-19 2011-09-15 195.818 205,018 -352 0.03% 40,146,146
2011-09-16 2011-09-14 192.516 205,370 +348 0.03% 39,536,960
2011-09-15 2011-09-12 194.238 205,022 +15,116 0.03% 39,823,163
2011-09-14 2011-09-09 202.421 189,906 +32 0.03% 38,441,055
2011-09-12 2011-09-08 202.134 189,874 -349 0.03% 38,380,060
2011-09-08 2011-09-06 202.565 190,223 +1,045 0.03% 38,532,531
2011-09-07 2011-09-05 201.417 189,178 +13,374 0.03% 38,103,581
2011-09-06 2011-09-02 204.575 175,804 +697 0.02% 35,965,087
2011-09-05 2011-09-01 207.590 175,107 -1,045 0.02% 36,350,408
2011-09-02 2011-08-31 209.312 176,152 -1,184 0.02% 36,870,803
2011-09-01 2011-08-30 204.718 177,336 -16,300 0.02% 36,303,954
2011-08-30 2011-08-26 203.426 193,636 +12,904 0.03% 39,390,677
2011-08-26 2011-08-24 204.001 180,732 +348 0.02% 36,869,447
2011-08-25 2011-08-23 215.187 180,384 -16,299 0.02% 38,816,299
2011-08-24 2011-08-22 211.253 196,683 +5,622 0.03% 41,549,944
2011-08-23 2011-08-19 207.465 191,061 +16,541 0.03% 39,638,540
2011-08-22 2011-08-18 215.041 174,520 -30,543 0.02% 37,529,016
2011-08-19 2011-08-17 207.611 205,063 -14,552 0.03% 42,573,347
2011-08-17 2011-08-15 204.406 219,615 -274 0.03% 44,890,588
2011-08-16 2011-08-12 199.744 219,889 -1,150 0.03% 43,921,441
2011-08-15 2011-08-11 198.870 221,039 +824 0.03% 43,957,924
2011-08-12 2011-08-10 205.717 220,215 -810 0.03% 45,301,983
2011-08-11 2011-08-09 200.472 221,025 +1,578 0.03% 44,309,357
2011-08-10 2011-08-08 210.234 219,447 +29,601 0.03% 46,135,114
2011-08-09 2011-08-05 217.955 189,846 +16,066 0.03% 41,377,921
2011-08-08 2011-08-04 228.591 173,780 -199 0.02% 39,724,492
2011-08-05 2011-08-03 230.193 173,979 +16,953 0.02% 40,048,803
2011-08-04 2011-08-02 234.127 157,026 -2,745 0.02% 36,764,026
2011-08-03 2011-08-01 236.021 159,771 +3,020 0.02% 37,709,310
2011-07-29 2011-07-27 235.730 156,751 +68 0.02% 36,950,852
2011-07-28 2011-07-26 235.293 156,683 +206 0.02% 36,866,340
2011-07-27 2011-07-25 233.981 156,477 +961 0.02% 36,612,693
2011-07-26 2011-07-22 236.895 155,516 -14,139 0.02% 36,840,985
2011-07-25 2011-07-21 233.690 169,655 +7 0.02% 39,646,664
2011-07-22 2011-07-20 233.253 169,648 -687 0.02% 39,570,879
2011-07-21 2011-07-19 232.087 170,335 +14,689 0.02% 39,532,592
2011-07-20 2011-07-18 232.961 155,646 +755 0.02% 36,259,520
2011-07-19 2011-07-15 234.564 154,891 +892 0.02% 36,331,864
2011-07-14 2011-07-12 235.730 153,999 +14,757 0.02% 36,302,124
2011-07-12 2011-07-08 244.034 139,242 -7 0.02% 33,979,789
2011-07-08 2011-07-06 243.888 139,249 +69 0.02% 33,961,210
2011-07-06 2011-07-04 244.763 139,180 -14,483 0.02% 34,066,046
2011-06-30 2011-06-28 235.584 153,663 +481 0.02% 36,200,531
2011-06-28 2011-06-24 238.206 153,182 -14,071 0.02% 36,488,929
2011-06-27 2011-06-23 231.796 167,253 -633 0.02% 38,768,564
2011-06-24 2011-06-22 235.438 167,886 -823 0.02% 39,526,782
2011-06-23 2011-06-21 235.147 168,709 -687 0.02% 39,671,388
2011-06-22 2011-06-20 228.591 169,396 +1,785 0.02% 38,722,351
2011-06-21 2011-06-17 233.253 167,611 +5,834 0.02% 39,095,743
2011-06-20 2011-06-16 234.273 161,777 +15,770 0.02% 37,899,933
2011-06-17 2011-06-15 240.537 146,007 +274 0.02% 35,120,151
2011-06-16 2011-06-14 242.431 145,733 -412 0.02% 35,330,261
2011-06-15 2011-06-13 241.994 146,145 +14,963 0.02% 35,366,266
2011-06-14 2011-06-10 244.617 131,182 +13,815 0.02% 32,089,324
2011-06-09 2011-06-07 248.113 117,367 +288 0.02% 29,120,329
2011-06-08 2011-06-03 247.385 117,079 +137 0.02% 28,963,585
2011-06-07 2011-06-02 250.299 116,942 +69 0.02% 29,270,443
2011-06-03 2011-06-01 252.484 116,873 +27 0.02% 29,508,584
2011-06-02 2011-05-31 253.941 116,846 -412 0.02% 29,672,002
2011-05-30 2011-05-26 245.637 117,258 -33 0.02% 28,802,864
2011-05-27 2011-05-25 244.763 117,291 +965 0.02% 28,708,440
2011-05-26 2011-05-24 246.074 116,326 +137 0.02% 28,624,774
2011-05-25 2011-05-23 247.531 116,189 +1,542 0.02% 28,760,340
2011-05-24 2011-05-20 252.484 114,647 -412 0.02% 28,946,554
2011-05-23 2011-05-19 252.776 115,059 -2,746 0.02% 29,084,104
2011-05-20 2011-05-18 249.862 117,805 -686 0.02% 29,434,961
2011-05-19 2011-05-17 250.153 118,491 +686 0.02% 29,640,893
2011-05-17 2011-05-13 252.193 117,805 +138 0.02% 29,709,573
2011-05-16 2011-05-12 248.696 117,667 +14,139 0.02% 29,263,335
2011-05-12 2011-05-09 254.524 103,528 +1,030 0.01% 26,350,348
2011-05-11 2011-05-06 253.650 102,498 +343 0.01% 25,998,589
2011-05-09 2011-05-05 253.067 102,155 +823 0.01% 25,852,055
2011-05-06 2011-05-04 253.504 101,332 +14,003 0.01% 25,688,070
2011-05-05 2011-05-03 256.126 87,329 +274 0.01% 22,367,270
2011-05-04 2011-04-29 258.166 87,055 +412 0.01% 22,474,656
2011-04-28 2011-04-26 262.246 86,643 -343 0.01% 22,721,741
2011-04-26 2011-04-20 262.100 86,986 +137 0.01% 22,799,018
2011-04-21 2011-04-19 260.352 86,849 +480 0.01% 22,611,272
2011-04-20 2011-04-18 264.285 86,369 -1,784 0.01% 22,826,051
2011-04-15 2011-04-13 265.305 88,153 -137 0.01% 23,387,439
2011-04-13 2011-04-11 270.059 88,290 +1,125 0.01% 23,843,519
2011-04-12 2011-04-08 268.583 87,165 -339 0.01% 23,411,070
2011-04-11 2011-04-07 265.484 87,504 +339 0.01% 23,230,942
2011-04-08 2011-04-06 266.665 87,165 -13,529 0.01% 23,243,848
2011-04-07 2011-04-04 266.960 100,694 -30,019 0.01% 26,881,278
2011-04-06 2011-04-01 253.531 130,713 -1,084 0.02% 33,139,785
2011-04-04 2011-03-31 249.399 131,797 -13,688 0.02% 32,870,021
2011-04-01 2011-03-30 246.447 145,485 -1,220 0.02% 35,854,398
2011-03-30 2011-03-28 243.496 146,705 +407 0.02% 35,722,069
2011-03-29 2011-03-25 246.152 146,298 -407 0.02% 36,011,581
2011-03-24 2011-03-22 246.152 146,705 -15,450 0.02% 36,111,765
2011-03-23 2011-03-21 241.577 162,155 -339 0.02% 39,172,995
2011-03-21 2011-03-17 235.970 162,494 +2,101 0.02% 38,343,658
2011-03-17 2011-03-15 241.135 160,393 +29,003 0.02% 38,676,326
2011-03-15 2011-03-11 246.447 131,390 +2,100 0.02% 32,380,722
2011-03-14 2011-03-10 248.956 129,290 -135 0.02% 32,187,539
2011-03-11 2011-03-09 251.612 129,425 -13,688 0.02% 32,564,942
2011-03-10 2011-03-08 253.088 143,113 -746 0.02% 36,220,209
2011-03-08 2011-03-04 250.284 143,859 -13,349 0.02% 36,005,648
2011-03-07 2011-03-03 246.005 157,208 +407 0.02% 38,673,902
2011-03-04 2011-03-02 246.595 156,801 -271 0.02% 38,666,336
2011-03-03 2011-03-01 250.432 157,072 -204 0.02% 39,335,834
2011-03-02 2011-02-28 248.661 157,276 -542 0.02% 39,108,405
2011-03-01 2011-02-25 243.643 157,818 +68 0.02% 38,451,329
2011-02-28 2011-02-24 242.168 157,750 +14,027 0.02% 38,201,965
2011-02-25 2011-02-23 245.119 143,723 +1,016 0.02% 35,229,271
2011-02-24 2011-02-22 246.152 142,707 +475 0.02% 35,127,648
2011-02-23 2011-02-21 250.875 142,232 +135 0.02% 35,682,394
2011-02-22 2011-02-18 252.055 142,097 -135 0.02% 35,816,284
2011-02-21 2011-02-17 245.710 142,232 +14,365 0.02% 34,947,757
2011-02-18 2011-02-16 247.185 127,867 +339 0.02% 31,606,837
2011-02-17 2011-02-15 248.661 127,528 -135 0.02% 31,711,238
2011-02-16 2011-02-14 249.989 127,663 -34 0.02% 31,914,364
2011-02-15 2011-02-11 249.251 127,697 +610 0.02% 31,828,641
2011-02-14 2011-02-10 247.480 127,087 +30,628 0.02% 31,451,542
2011-02-11 2011-02-09 260.172 96,459 +14,163 0.01% 25,095,902
2011-02-08 2011-02-02 266.517 82,296 +13,891 0.01% 21,933,312
2011-01-31 2011-01-27 264.304 68,405 +136 0.01% 18,079,698
2011-01-27 2011-01-25 265.632 68,269 -136 0.01% 18,134,425
2011-01-26 2011-01-24 265.042 68,405 +4,134 0.01% 18,130,172
2011-01-24 2011-01-20 270.207 64,271 +2,101 0.01% 17,366,454
2011-01-21 2011-01-19 275.372 62,170 +67 0.01% 17,119,862
2011-01-20 2011-01-18 272.273 62,103 +68 0.01% 16,908,952
2011-01-14 2011-01-12 278.618 62,035 -678 0.01% 17,284,090
2011-01-13 2011-01-11 269.764 62,713 +678 0.01% 16,917,708
2011-01-12 2011-01-10 268.879 62,035 -2,710 0.01% 16,679,879
2011-01-07 2011-01-05 273.896 64,745 +203 0.01% 17,733,398
2011-01-06 2011-01-04 273.896 64,542 -136 0.01% 17,677,797
2011-01-05 2011-01-03 265.337 64,678 -745 0.01% 17,161,452
2011-01-04 2010-12-31 260.172 65,423 +390 0.01% 17,021,213
2011-01-03 2010-12-29 261.943 65,033 +338 0.01% 17,034,912
2010-12-29 2010-12-24 260.172 64,695 +4 0.01% 16,831,808
2010-12-28 2010-12-22 263.861 64,691 -135 0.01% 17,069,434
2010-12-23 2010-12-21 263.861 64,826 +68 0.01% 17,105,055
2010-12-22 2010-12-20 257.811 64,758 -271 0.01% 16,695,294
2010-12-21 2010-12-17 260.024 65,029 +271 0.01% 16,909,109
2010-12-17 2010-12-15 264.451 64,758 +271 0.01% 17,125,339
2010-12-15 2010-12-13 269.912 64,487 -271 0.01% 17,405,785
2010-12-09 2010-12-07 268.731 64,758 -68 0.01% 17,402,479
2010-12-08 2010-12-06 266.370 64,826 +58 0.01% 17,267,687
2010-12-07 2010-12-03 272.125 64,768 -1,287 0.01% 17,625,001
2010-12-06 2010-12-02 270.059 66,055 -407 0.01% 17,838,755
2010-12-03 2010-12-01 265.042 66,462 -3,320 0.01% 17,615,196
2010-12-02 2010-11-30 262.533 69,782 +63 0.01% 18,320,069
2010-12-01 2010-11-29 264.304 69,719 -9 0.01% 18,426,994
2010-11-30 2010-11-26 257.663 69,728 +3,659 0.01% 17,966,323
2010-11-29 2010-11-25 260.614 66,069 -23 0.01% 17,218,534
2010-11-26 2010-11-24 263.418 66,092 +28 0.01% 17,409,843
2010-11-25 2010-11-23 260.910 66,064 +1,955 0.01% 17,236,730
2010-11-23 2010-11-19 270.649 64,109 +1,829 0.01% 17,351,063
2010-11-18 2010-11-16 269.174 62,280 -271 0.01% 16,764,136
2010-11-17 2010-11-15 271.830 62,551 +2,135 0.01% 17,003,238
2010-11-16 2010-11-12 278.028 60,416 +68 0.01% 16,797,344
2010-11-15 2010-11-11 280.537 60,348 +1,016 0.01% 16,929,836
2010-11-12 2010-11-10 284.816 59,332 +68 0.01% 16,898,729
2010-11-11 2010-11-09 286.587 59,264 +367 0.01% 16,984,311
2010-11-10 2010-11-08 291.015 58,897 -2,778 0.01% 17,139,882
2010-11-09 2010-11-05 283.193 61,675 -6,792 0.01% 17,465,937
2010-11-08 2010-11-04 272.715 68,467 +983 0.01% 18,672,008
2010-11-05 2010-11-03 264.304 67,484 -345 0.01% 17,836,275
2010-11-04 2010-11-02 259.877 67,829 +173 0.01% 17,627,167
2010-11-03 2010-11-01 264.009 67,656 -974 0.01% 17,861,766
2010-11-02 2010-10-29 251.760 68,630 -557 0.01% 17,278,291
2010-11-01 2010-10-28 251.760 69,187 +746 0.01% 17,418,521
2010-10-29 2010-10-27 255.892 68,441 +474 0.01% 17,513,510
2010-10-28 2010-10-26 264.451 67,967 -610 0.01% 17,973,963
2010-10-27 2010-10-25 268.436 68,577 -203 0.01% 18,408,522
2010-10-25 2010-10-21 260.319 68,780 +24 0.01% 17,904,760
2010-10-22 2010-10-20 261.205 68,756 +67 0.01% 17,959,391
2010-10-21 2010-10-19 265.189 68,689 +440 0.01% 18,215,581
2010-10-20 2010-10-18 261.795 68,249 +135 0.01% 17,867,248
2010-10-19 2010-10-15 265.632 68,114 -542 0.01% 18,093,252
2010-10-15 2010-10-13 250.727 68,656 -678 0.01% 17,213,914
2010-10-14 2010-10-12 247.776 69,334 +80 0.01% 17,179,270
2010-10-13 2010-10-11 250.284 69,254 -342 0.01% 17,333,188
2010-10-12 2010-10-08 240.397 69,596 +130 0.01% 16,730,661
2010-10-08 2010-10-06 236.117 69,466 -953 0.01% 16,402,121
2010-10-07 2010-10-05 235.675 70,419 -13,959 0.01% 16,595,965
2010-10-06 2010-10-04 231.395 84,378 -14,298 0.01% 19,524,640
2010-10-05 2010-09-30 225.492 98,676 +271 0.01% 22,250,647
2010-10-04 2010-09-29 223.278 98,405 -20 0.01% 21,971,709
2010-09-30 2010-09-28 220.032 98,425 -383 0.01% 21,656,627
2010-09-29 2010-09-27 225.640 98,808 -28,559 0.01% 22,294,993
2010-09-28 2010-09-24 218.261 127,367 -15,518 0.02% 27,799,235
2010-09-27 2010-09-22 210.292 142,885 -745 0.02% 30,047,563
2010-09-24 2010-09-21 207.488 143,630 -136 0.02% 29,801,507
2010-09-22 2010-09-20 209.554 143,766 +41 0.02% 30,126,750
2010-09-21 2010-09-17 206.455 143,725 -136 0.02% 29,672,749
2010-09-20 2010-09-16 204.389 143,861 -610 0.02% 29,403,606
2010-09-17 2010-09-15 202.913 144,471 +6 0.02% 29,315,083
2010-09-16 2010-09-14 202.471 144,465 -1,017 0.02% 29,249,908
2010-09-15 2010-09-13 203.208 145,482 -2,913 0.02% 29,563,167
2010-09-14 2010-09-10 198.486 148,395 -610 0.02% 29,454,340
2010-09-10 2010-09-08 193.616 149,005 +1,016 0.02% 28,849,775
2010-09-09 2010-09-07 195.387 147,989 -1,694 0.02% 28,915,131
2010-09-08 2010-09-06 193.173 149,683 -271 0.02% 28,914,779
2010-09-07 2010-09-03 183.876 149,954 +339 0.02% 27,572,989
2010-09-06 2010-09-02 183.581 149,615 -136 0.02% 27,466,496
2010-09-03 2010-09-01 181.958 149,751 -13,213 0.02% 27,248,372
2010-09-02 2010-08-31 179.892 162,964 +13,631 0.02% 29,315,893
2010-08-30 2010-08-26 179.892 149,333 -360 0.02% 26,863,787
2010-08-25 2010-08-23 188.050 149,693 +2,132 0.02% 28,149,779
2010-08-23 2010-08-19 188.649 147,561 +200 0.02% 27,837,299
2010-08-18 2010-08-16 187.001 147,361 +534 0.02% 27,556,681
2010-08-17 2010-08-13 187.151 146,827 -401 0.02% 27,478,823
2010-08-16 2010-08-12 189.099 147,228 +668 0.02% 27,840,661
2010-08-13 2010-08-11 193.444 146,560 +667 0.02% 28,351,201
2010-08-12 2010-08-10 197.490 145,893 +334 0.02% 28,812,413
2010-08-10 2010-08-06 200.187 145,559 -1,001 0.02% 29,139,043
2010-08-09 2010-08-05 197.790 146,560 +361 0.02% 28,988,060
2010-08-05 2010-08-03 200.037 146,199 -16,217 0.02% 29,245,257
2010-08-04 2010-08-02 196.741 162,416 -14,615 0.02% 31,953,858
2010-08-02 2010-07-29 191.496 177,031 +169 0.02% 33,900,800
2010-07-23 2010-07-21 184.454 176,862 -13,347 0.02% 32,622,884
2010-07-22 2010-07-20 183.255 190,209 +200 0.03% 34,856,782
2010-07-21 2010-07-19 179.959 190,009 +13,347 0.03% 34,193,767
2010-07-19 2010-07-15 184.454 176,662 -10 0.02% 32,585,993
2010-07-16 2010-07-14 186.102 176,672 -47 0.02% 32,879,037
2010-07-14 2010-07-12 184.154 176,719 +55 0.02% 32,543,548
2010-07-08 2010-07-06 182.056 176,664 -35 0.02% 32,162,819
2010-06-30 2010-06-28 189.998 176,699 +7 0.02% 33,572,456
2010-06-28 2010-06-24 187.750 176,692 -133 0.02% 33,173,991
2010-06-25 2010-06-23 188.200 176,825 +133 0.02% 33,278,449
2010-06-24 2010-06-22 189.399 176,692 -13,547 0.02% 33,465,223
2010-06-23 2010-06-21 190.897 190,239 -401 0.03% 36,316,062
2010-06-17 2010-06-14 182.656 190,640 -12 0.03% 34,821,502
2010-06-15 2010-06-11 180.558 190,652 -13,348 0.03% 34,423,750
2010-06-14 2010-06-10 176.962 204,000 -133 0.03% 36,100,219
2010-06-09 2010-06-07 175.164 204,133 +13,147 0.03% 35,756,705
2010-06-08 2010-06-04 178.310 190,986 +52 0.03% 34,054,794
2010-06-07 2010-06-03 178.460 190,934 +133 0.03% 34,074,132
2010-05-31 2010-05-27 178.011 190,801 -13,673 0.03% 33,964,627
2010-05-28 2010-05-26 173.216 204,474 +4 0.03% 35,418,135
2010-05-27 2010-05-25 172.766 204,470 +14,349 0.03% 35,325,529
2010-05-26 2010-05-24 179.209 190,121 +240 0.03% 34,071,483
2010-05-19 2010-05-17 183.555 189,881 +45 0.03% 34,853,578
2010-05-17 2010-05-13 188.649 189,836 -13,014 0.03% 35,812,453
2010-05-13 2010-05-11 184.903 202,850 +200 0.03% 37,507,657
2010-05-12 2010-05-10 187.301 202,650 +134 0.03% 37,956,520
2010-05-11 2010-05-07 184.903 202,516 +117 0.03% 37,445,900
2010-05-10 2010-05-06 186.702 202,399 +13,400 0.03% 37,788,197
2010-05-07 2010-05-05 188.649 188,999 +14,215 0.03% 35,654,554
2010-05-06 2010-05-04 191.796 174,784 +333 0.02% 33,522,887
2010-05-05 2010-05-03 192.246 174,451 +534 0.02% 33,537,438
2010-05-03 2010-04-29 192.995 173,917 +334 0.02% 33,565,078
2010-04-30 2010-04-28 193.894 173,583 +13,855 0.02% 33,656,677
2010-04-29 2010-04-27 196.291 159,728 +16,017 0.02% 31,353,218
2010-04-28 2010-04-26 198.988 143,711 -133 0.02% 28,596,827
2010-04-27 2010-04-23 197.190 143,844 +37 0.02% 28,364,649
2010-04-26 2010-04-22 199.438 143,807 +267 0.02% 28,680,575
2010-04-22 2010-04-20 200.787 143,540 +55 0.02% 28,820,898
2010-04-20 2010-04-16 202.285 143,485 -200 0.02% 29,024,854
2010-04-16 2010-04-14 212.057 143,685 +252 0.02% 30,469,448
2010-04-15 2010-04-13 212.209 143,433 +1,958 0.02% 30,437,828
2010-04-14 2010-04-12 211.297 141,475 -197 0.02% 29,893,194
2010-04-13 2010-04-09 213.578 141,672 -13,181 0.02% 30,258,090
2010-04-12 2010-04-08 211.449 154,853 -13,870 0.02% 32,743,477
2010-04-09 2010-04-07 208.406 168,723 -4,610 0.02% 35,162,944
2010-04-08 2010-04-01 200.800 173,333 +197 0.02% 34,805,314
2010-04-01 2010-03-30 199.431 173,136 +329 0.02% 34,528,717
2010-03-26 2010-03-24 196.997 172,807 +3,615 0.02% 34,042,502
2010-03-25 2010-03-23 198.518 169,192 +197 0.02% 33,587,734
2010-03-24 2010-03-22 198.823 168,995 +198 0.02% 33,600,042
2010-03-19 2010-03-17 201.865 168,797 -198 0.02% 34,074,228
2010-03-09 2010-03-05 197.301 168,995 +658 0.02% 33,342,964
2010-03-04 2010-03-02 204.755 168,337 -197 0.02% 34,467,915
2010-02-25 2010-02-23 200.496 168,534 -2,498 0.02% 33,790,398
2010-02-24 2010-02-22 197.606 171,032 -13,608 0.02% 33,796,903
2010-02-23 2010-02-19 193.651 184,640 +13,016 0.03% 35,755,641
2010-02-19 2010-02-17 199.127 171,624 -10,847 0.02% 34,174,962
2010-02-12 2010-02-10 194.411 182,471 -13,081 0.03% 35,474,402
2010-02-11 2010-02-09 191.369 195,552 +13,016 0.03% 37,422,541
2010-02-10 2010-02-08 193.803 182,536 +32 0.03% 35,375,968
2010-02-09 2010-02-05 196.541 182,504 +14,265 0.03% 35,869,496
2010-02-05 2010-02-03 206.733 168,239 -197 0.02% 34,780,555
2010-02-04 2010-02-02 202.169 168,436 -13,147 0.02% 34,052,600
2010-02-03 2010-02-01 201.257 181,583 +13,147 0.03% 36,544,785
2010-02-01 2010-01-28 203.082 168,436 -657 0.02% 34,206,336
2010-01-29 2010-01-27 200.648 169,093 +968 0.02% 33,928,198
2010-01-28 2010-01-26 202.930 168,125 +2,301 0.02% 34,117,602
2010-01-27 2010-01-25 206.885 165,824 +1,841 0.02% 34,306,520
2010-01-26 2010-01-22 209.775 163,983 +28,398 0.02% 34,399,606
2010-01-25 2010-01-21 216.165 135,585 +13,213 0.02% 29,308,669
2010-01-22 2010-01-20 220.880 122,372 +394 0.02% 27,029,565
2010-01-20 2010-01-18 223.923 121,978 +18 0.02% 27,313,647
2010-01-15 2010-01-13 223.314 121,960 +26,952 0.02% 27,235,405
2010-01-13 2010-01-11 230.008 95,008 +65 0.01% 21,852,561
2010-01-12 2010-01-08 229.399 94,943 -1,117 0.01% 21,779,839
2010-01-11 2010-01-07 228.943 96,060 -33,263 0.01% 21,992,240
2010-01-08 2010-01-06 223.618 129,323 -14,857 0.02% 28,919,014
2010-01-07 2010-01-05 213.426 144,180 +395 0.02% 30,771,812
2010-01-06 2010-01-04 210.536 143,785 -13,148 0.02% 30,271,926
2009-12-30 2009-12-28 208.102 156,933 -13,147 0.02% 32,658,088
2009-12-29 2009-12-24 209.167 170,080 -13,410 0.02% 35,575,116
2009-12-28 2009-12-22 205.212 183,490 -18 0.03% 37,654,313
2009-12-22 2009-12-18 205.212 183,508 +13,168 0.03% 37,658,006
2009-12-21 2009-12-17 206.125 170,340 +26,427 0.02% 35,111,252
2009-12-17 2009-12-15 209.471 143,913 -931 0.02% 30,145,628
2009-12-16 2009-12-14 212.970 144,844 +66 0.02% 30,847,425
2009-12-11 2009-12-09 208.254 144,778 -167 0.02% 30,150,630
2009-12-07 2009-12-03 214.795 144,945 -65 0.02% 31,133,526
2009-12-04 2009-12-02 212.970 145,010 -198 0.02% 30,882,778
2009-12-02 2009-11-30 210.232 145,208 -6,442 0.02% 30,527,340
2009-12-01 2009-11-27 203.386 151,650 +7,889 0.02% 30,843,538
2009-11-30 2009-11-26 210.536 143,761 +131 0.02% 30,266,873
2009-11-27 2009-11-25 215.404 143,630 +657 0.02% 30,938,467
2009-11-26 2009-11-24 212.362 142,973 +45 0.02% 30,361,961
2009-11-24 2009-11-20 215.556 142,928 -197 0.02% 30,808,996
2009-11-20 2009-11-18 215.404 143,125 -197 0.02% 30,829,688
2009-11-18 2009-11-16 217.229 143,322 -658 0.02% 31,133,751
2009-11-17 2009-11-13 210.992 143,980 +263 0.02% 30,378,687
2009-11-13 2009-11-11 215.100 143,717 -263 0.02% 30,913,482
2009-11-12 2009-11-10 215.708 143,980 -328 0.02% 31,057,663
2009-11-11 2009-11-09 214.948 144,308 -12,885 0.02% 31,018,654
2009-11-09 2009-11-05 209.471 157,193 +278 0.02% 32,927,406
2009-11-02 2009-10-29 209.319 156,915 +14,159 0.02% 32,845,303
2009-10-29 2009-10-27 219.511 142,756 -65 0.02% 31,336,542
2009-10-28 2009-10-23 221.185 142,821 -154 0.02% 31,589,798
2009-10-27 2009-10-22 220.576 142,975 +4 0.02% 31,536,862
2009-10-23 2009-10-21 220.576 142,971 -66 0.02% 31,535,980
2009-10-22 2009-10-20 218.142 143,037 -986 0.02% 31,202,394
2009-10-19 2009-10-15 213.426 144,023 -13,146 0.02% 30,738,304
2009-10-16 2009-10-14 212.818 157,169 +198 0.02% 33,448,372
2009-10-14 2009-10-12 210.384 156,971 -132 0.02% 33,024,175
2009-10-13 2009-10-09 212.209 157,103 +152 0.02% 33,338,731
2009-10-12 2009-10-08 215.404 156,951 -13,147 0.02% 33,807,863
2009-10-09 2009-10-07 213.731 170,098 -13,082 0.02% 36,355,147
2009-10-08 2009-10-06 208.102 183,180 +329 0.03% 38,120,143
2009-10-06 2009-10-02 203.995 182,851 +15,514 0.03% 37,300,658
2009-10-05 2009-09-30 213.731 167,337 -13,148 0.02% 35,765,037
2009-10-02 2009-09-29 215.252 180,485 -657 0.03% 38,849,723
2009-09-30 2009-09-28 210.688 181,142 +39,731 0.03% 38,164,476
2009-09-29 2009-09-25 217.686 141,411 +658 0.02% 30,783,160
2009-09-28 2009-09-24 219.207 140,753 +12,818 0.02% 30,854,038
2009-09-23 2009-09-21 224.531 127,935 +198 0.02% 28,725,401
2009-09-21 2009-09-17 226.965 127,737 -39,771 0.02% 28,991,849
2009-09-18 2009-09-16 222.706 167,508 -58 0.02% 37,304,997
2009-09-17 2009-09-15 217.534 167,566 +22 0.02% 36,451,241
2009-09-16 2009-09-14 217.077 167,544 +26,295 0.02% 36,369,994
2009-09-14 2009-09-10 219.968 141,249 +23 0.02% 31,070,200
2009-09-10 2009-09-08 222.858 141,226 -26,952 0.02% 31,473,327
2009-09-09 2009-09-07 217.077 168,178 -263 0.02% 36,507,621
2009-09-08 2009-09-04 215.556 168,441 -26,295 0.02% 36,308,477
2009-09-07 2009-09-03 208.406 194,736 -38 0.03% 40,584,218
2009-09-03 2009-09-01 207.950 194,774 +657 0.03% 40,503,250
2009-09-02 2009-08-31 205.364 194,117 +26,492 0.03% 39,864,628
2009-09-01 2009-08-28 213.731 167,625 +13,148 0.02% 35,826,591
2009-08-31 2009-08-27 214.643 154,477 +13,739 0.02% 33,157,457
2009-08-28 2009-08-26 218.294 140,738 +16 0.02% 30,722,295
2009-08-27 2009-08-25 225.540 140,722 +657 0.02% 31,738,499
2009-08-26 2009-08-24 226.003 140,065 -12,715 0.02% 31,655,053
2009-08-24 2009-08-20 223.384 152,780 -12,657 0.02% 34,128,549
2009-08-20 2009-08-18 221.689 165,437 +14,215 0.02% 36,675,560
2009-08-19 2009-08-17 220.148 151,222 +51,949 0.02% 33,291,282
2009-08-18 2009-08-14 230.778 99,273 +12,983 0.01% 22,910,062
2009-08-17 2009-08-13 231.549 86,290 -6,491 0.01% 19,980,335
2009-08-14 2009-08-12 224.924 92,781 +25,964 0.01% 20,868,691
2009-08-13 2009-08-11 234.014 66,817 -27,587 0.01% 15,636,086
2009-08-12 2009-08-10 225.540 94,404 -13,093 0.01% 21,291,918
2009-08-11 2009-08-07 219.378 107,497 +38,947 0.02% 23,582,489
2009-08-07 2009-08-05 221.689 68,550 +259 0.01% 15,196,780
2009-08-05 2009-08-03 225.078 68,291 +237 0.01% 15,370,819
2009-08-04 2009-07-31 225.232 68,054 -324 0.01% 15,327,959
2009-08-03 2009-07-30 220.919 68,378 +65 0.01% 15,105,978
2009-07-31 2009-07-29 218.916 68,313 +324 0.01% 14,954,805
2009-07-30 2009-07-28 225.540 67,989 -1,003 0.01% 15,334,268
2009-07-29 2009-07-27 223.230 68,992 +130 0.01% 15,401,054
2009-07-28 2009-07-24 217.221 68,862 -1,493 0.01% 14,958,294
2009-07-27 2009-07-23 212.600 70,355 +168 0.01% 14,957,443
2009-07-24 2009-07-22 203.048 70,187 -259 0.01% 14,251,330
2009-07-23 2009-07-21 201.816 70,446 +32 0.01% 14,217,098
2009-07-22 2009-07-20 202.740 70,414 -3,360 0.01% 14,275,726
2009-07-21 2009-07-17 191.802 73,774 -519 0.01% 14,149,985
2009-07-20 2009-07-16 187.950 74,293 -519 0.01% 13,963,395
2009-07-17 2009-07-15 186.718 74,812 -7,222 0.01% 13,968,739
2009-07-16 2009-07-14 179.939 82,034 -12,888 0.01% 14,761,145
2009-07-15 2009-07-13 175.626 94,922 +13,306 0.01% 16,670,746
2009-07-14 2009-07-10 180.402 81,616 -129 0.01% 14,723,651
2009-07-13 2009-07-09 180.247 81,745 +1,298 0.01% 14,734,329
2009-07-10 2009-07-08 181.018 80,447 +6,491 0.01% 14,562,335
2009-07-09 2009-07-07 181.634 73,956 +649 0.01% 13,432,923
2009-07-07 2009-07-03 185.639 73,307 +687 0.01% 13,608,674
2009-07-03 2009-06-30 185.948 72,620 +195 0.01% 13,503,515
2009-07-02 2009-06-29 192.880 72,425 -1,623 0.01% 13,969,348
2009-06-30 2009-06-26 195.191 74,048 -7,724 0.01% 14,453,508
2009-06-29 2009-06-25 190.415 81,772 -6,491 0.01% 15,570,638
2009-06-26 2009-06-24 184.407 88,263 -13,177 0.01% 16,276,317
2009-06-25 2009-06-23 176.704 101,440 +13,633 0.01% 17,924,868
2009-06-23 2009-06-19 186.872 87,807 +65 0.01% 16,408,665
2009-06-22 2009-06-18 186.256 87,742 +324 0.01% 16,342,449
2009-06-19 2009-06-17 187.950 87,418 +7,919 0.01% 16,430,244
2009-06-18 2009-06-16 188.104 79,499 +6,491 0.01% 14,954,112
2009-06-17 2009-06-15 191.494 73,008 -1,298 0.01% 13,980,570
2009-06-16 2009-06-12 199.505 74,306 +197 0.01% 14,824,394
2009-06-15 2009-06-11 200.891 74,109 -552 0.01% 14,887,846
2009-06-12 2009-06-10 198.734 74,661 -649 0.01% 14,837,708
2009-06-10 2009-06-08 187.796 75,310 +324 0.01% 14,142,939
2009-06-09 2009-06-05 196.269 74,986 +195 0.01% 14,717,462
2009-06-08 2009-06-04 196.115 74,791 -88 0.01% 14,667,667
2009-06-05 2009-06-03 194.575 74,879 -6,718 0.01% 14,569,569
2009-06-04 2009-06-02 189.183 81,597 -2,222 0.01% 15,436,750
2009-06-03 2009-06-01 192.572 83,819 +451 0.01% 16,141,199
2009-06-02 2009-05-29 184.099 83,368 +15 0.01% 15,347,958
2009-06-01 2009-05-27 182.096 83,353 -325 0.01% 15,178,261
2009-05-26 2009-05-22 173.161 83,678 +325 0.01% 14,489,751
2009-05-25 2009-05-21 174.701 83,353 -98 0.01% 14,561,885
2009-05-22 2009-05-20 177.783 83,451 -8,373 0.01% 14,836,131
2009-05-21 2009-05-19 174.547 91,824 -747 0.01% 16,027,634
2009-05-20 2009-05-18 169.001 92,571 -6,426 0.01% 15,644,616
2009-05-19 2009-05-15 159.758 98,997 -5,257 0.01% 15,815,543
2009-05-18 2009-05-14 157.139 104,254 +6,685 0.01% 16,382,350
2009-05-15 2009-05-13 169.155 97,569 -714 0.01% 16,504,315
2009-05-14 2009-05-12 168.539 98,283 +7,725 0.01% 16,564,527
2009-05-13 2009-05-11 179.015 90,558 -6,848 0.01% 16,211,241
2009-05-12 2009-05-08 182.250 97,406 +389 0.01% 17,752,265
2009-05-11 2009-05-07 173.931 97,017 -9,805 0.01% 16,874,274
2009-05-08 2009-05-06 163.301 106,822 -6,750 0.02% 17,444,153
2009-05-07 2009-05-05 154.674 113,572 -6,946 0.02% 17,566,624
2009-05-06 2009-05-04 150.514 120,518 -3,827 0.02% 18,139,687
2009-05-05 2009-04-30 139.268 124,345 -3,700 0.02% 17,317,296
2009-05-04 2009-04-29 132.798 128,045 -649 0.02% 17,004,082
2009-04-30 2009-04-28 129.408 128,694 +61 0.02% 16,654,090
2009-04-29 2009-04-27 132.952 128,633 -65 0.02% 17,101,984
2009-04-28 2009-04-24 137.728 128,698 -138 0.02% 17,725,261
2009-04-27 2009-04-23 135.263 128,836 +65 0.02% 17,426,696
2009-04-24 2009-04-22 132.413 128,771 +649 0.02% 17,050,898
2009-04-22 2009-04-20 140.115 128,122 +325 0.02% 17,951,871
2009-04-21 2009-04-17 137.651 127,797 -310 0.02% 17,591,324
2009-04-20 2009-04-16 136.880 128,107 -649 0.02% 17,535,316
2009-04-17 2009-04-15 143.637 128,756 +455 0.02% 18,494,184
2009-04-16 2009-04-14 140.259 128,301 +2,518 0.02% 17,995,328
2009-04-09 2009-04-07 136.487 125,783 +47 0.02% 17,167,746
2009-04-08 2009-04-06 135.466 125,736 -6,236 0.02% 17,032,892
2009-04-07 2009-04-03 131.772 131,972 -7,074 0.02% 17,390,272
2009-04-06 2009-04-02 125.408 139,046 -8,145 0.02% 17,437,447
2009-04-02 2009-03-31 115.036 147,191 +1,207 0.02% 16,932,217
2009-04-01 2009-03-30 114.564 145,984 -890 0.02% 16,724,544
2009-03-30 2009-03-26 121.165 146,874 -6,364 0.02% 17,795,934
2009-03-26 2009-03-24 116.293 153,238 -1,565 0.02% 17,820,492
2009-03-25 2009-03-23 108.357 154,803 -14,063 0.02% 16,773,942
2009-03-23 2009-03-19 106.707 168,866 -63 0.02% 18,019,116
2009-03-20 2009-03-18 104.114 168,929 +254 0.02% 17,587,803
2009-03-19 2009-03-17 102.306 168,675 -18 0.02% 17,256,519
2009-03-18 2009-03-16 104.271 168,693 -551 0.02% 17,589,743
2009-03-17 2009-03-13 99.792 169,244 -13,587 0.02% 16,889,178
2009-03-16 2009-03-12 92.327 182,831 +636 0.03% 16,880,263
2009-03-13 2009-03-11 92.249 182,195 -7,003 0.03% 16,807,227
2009-03-12 2009-03-10 88.713 189,198 +520 0.03% 16,784,252
2009-03-11 2009-03-09 85.805 188,678 -827 0.03% 16,189,573
2009-03-10 2009-03-06 88.005 189,505 +7,509 0.03% 16,677,471
2009-03-09 2009-03-05 89.341 181,996 +509 0.03% 16,259,748
2009-03-06 2009-03-04 93.663 181,487 -637 0.03% 16,998,605
2009-03-05 2009-03-03 87.848 182,124 -5,727 0.03% 15,999,282
2009-03-04 2009-03-02 90.363 187,851 +20,426 0.03% 16,974,729
2009-03-02 2009-02-26 97.749 167,425 +573 0.02% 16,365,610
2009-02-27 2009-02-25 99.792 166,852 +344 0.02% 16,650,475
2009-02-26 2009-02-24 99.556 166,508 +318 0.02% 16,576,896
2009-02-25 2009-02-23 102.778 166,190 -191 0.02% 17,080,640
2009-02-24 2009-02-20 100.420 166,381 +6,363 0.02% 16,708,062
2009-02-23 2009-02-19 102.935 160,018 +4,518 0.02% 16,471,443
2009-02-20 2009-02-18 103.092 155,500 +573 0.02% 16,030,820
2009-02-19 2009-02-17 102.306 154,927 +2,265 0.02% 15,850,012
2009-02-17 2009-02-13 106.235 152,662 -445 0.02% 16,218,069
2009-02-16 2009-02-12 103.956 153,107 +954 0.02% 15,916,457
2009-02-12 2009-02-10 110.007 152,153 +332 0.02% 16,737,865
2009-02-11 2009-02-09 108.357 151,821 -330 0.02% 16,450,822
2009-02-09 2009-02-05 106.392 152,151 -318 0.02% 16,187,694
2009-02-06 2009-02-04 105.685 152,469 +318 0.02% 16,113,702
2009-02-03 2009-01-30 106.864 152,151 +127 0.02% 16,259,426
2009-02-02 2009-01-29 105.764 152,024 -127 0.02% 16,078,618
2009-01-30 2009-01-23 100.106 152,151 +127 0.02% 15,231,257
2009-01-23 2009-01-21 102.935 152,024 +1,464 0.02% 15,648,581
2009-01-21 2009-01-19 109.221 150,560 -127 0.02% 16,444,320
2009-01-20 2009-01-16 109.300 150,687 +763 0.02% 16,470,031
2009-01-19 2009-01-15 109.771 149,924 +891 0.02% 16,457,318
2009-01-14 2009-01-12 117.472 149,033 +6,363 0.02% 17,507,137
2009-01-13 2009-01-09 122.972 142,670 +12,726 0.02% 17,544,399
2009-01-12 2009-01-08 123.365 129,944 +6,936 0.02% 16,030,512
2009-01-09 2009-01-07 131.772 123,008 -19,854 0.02% 16,209,063
2009-01-08 2009-01-06 133.580 142,862 -891 0.02% 19,083,461
2009-01-07 2009-01-05 129.965 143,753 -572 0.02% 18,682,884
2008-12-30 2008-12-24 114.250 144,325 -1,973 0.02% 16,489,120
2008-12-23 2008-12-19 123.836 146,298 -573 0.02% 18,116,992
2008-12-19 2008-12-17 122.893 146,871 -605 0.02% 18,049,464
2008-12-17 2008-12-15 118.336 147,476 +637 0.02% 17,451,703
2008-12-15 2008-12-11 121.793 146,839 -255 0.02% 17,883,998
2008-12-12 2008-12-10 117.943 147,094 -12,726 0.02% 17,348,709
2008-12-10 2008-12-08 112.364 159,820 -17,372 0.02% 17,958,029
2008-12-09 2008-12-05 96.649 177,192 -295 0.03% 17,125,400
2008-12-08 2008-12-04 94.213 177,487 -224 0.03% 16,721,577
2008-12-05 2008-12-03 94.449 177,711 +603 0.03% 16,784,572
2008-12-04 2008-12-02 94.292 177,108 +254 0.03% 16,699,787
2008-12-03 2008-12-01 100.578 176,854 -614 0.03% 17,787,559
2008-12-02 2008-11-28 95.863 177,468 -509 0.03% 17,012,627
2008-12-01 2008-11-27 94.134 177,977 -509 0.03% 16,753,757
2008-11-28 2008-11-26 89.970 178,486 +445 0.03% 16,058,358
2008-11-26 2008-11-24 82.112 178,041 +255 0.03% 14,619,342
2008-11-25 2008-11-21 83.291 177,786 +287 0.03% 14,807,950
2008-11-21 2008-11-19 88.791 177,499 +318 0.03% 15,760,350
2008-11-20 2008-11-18 88.005 177,181 +636 0.03% 15,592,892
2008-11-19 2008-11-17 95.156 176,545 +1,234 0.03% 16,799,295
2008-11-18 2008-11-14 102.935 175,311 +1,655 0.03% 18,045,627
2008-11-17 2008-11-13 104.664 173,656 +764 0.03% 18,175,465
2008-11-12 2008-11-10 119.436 172,892 +127 0.03% 20,649,521
2008-11-11 2008-11-07 114.721 172,765 +318 0.03% 19,819,839
2008-11-10 2008-11-06 116.607 172,447 +1,082 0.03% 20,108,563
2008-11-07 2008-11-05 127.294 171,365 +63 0.03% 21,813,665
2008-11-05 2008-11-03 121.007 171,302 -446 0.03% 20,728,824
2008-11-04 2008-10-31 119.043 171,748 -494 0.03% 20,445,410
2008-11-03 2008-10-30 121.872 172,242 -6,935 0.03% 20,991,446
2008-10-31 2008-10-29 106.864 179,177 -1,475 0.03% 19,147,526
2008-10-30 2008-10-28 104.506 180,652 -1,782 0.03% 18,879,301
2008-10-29 2008-10-27 97.435 182,434 +9,163 0.03% 17,775,383
2008-10-28 2008-10-24 113.150 173,271 +7,254 0.03% 19,605,588
2008-10-27 2008-10-23 121.793 166,017 -535 0.02% 20,219,749
2008-10-24 2008-10-22 127.215 166,552 +382 0.02% 21,187,914
2008-10-23 2008-10-21 130.437 166,170 -114,856 0.02% 21,674,656
2008-10-22 2008-10-20 134.365 281,026 -637 0.04% 37,760,185
2008-10-21 2008-10-17 128.865 281,663 +128 0.04% 36,296,534
2008-10-20 2008-10-16 133.580 281,535 +891 0.04% 37,607,357
2008-10-17 2008-10-15 138.687 280,644 -72 0.04% 38,921,715
2008-10-16 2008-10-14 145.366 280,716 -1,337 0.04% 40,806,599
2008-10-15 2008-10-13 141.437 282,053 -16,661 0.04% 39,892,819
2008-10-14 2008-10-10 131.144 298,714 +588 0.04% 39,174,496
2008-10-13 2008-10-09 138.294 298,126 -13,625 0.04% 41,229,116
2008-10-10 2008-10-08 129.337 311,751 +13,618 0.05% 40,320,804
2008-10-09 2008-10-06 139.866 298,133 +1,018 0.04% 41,698,608
2008-10-06 2008-10-02 152.281 297,115 -636 0.04% 45,244,923
2008-10-03 2008-09-30 146.309 297,751 +116 0.04% 43,563,665
2008-10-02 2008-09-29 145.366 297,635 +1,591 0.04% 43,266,048
2008-09-30 2008-09-26 151.574 296,044 +127 0.04% 44,872,472
2008-09-29 2008-09-25 154.481 295,917 -1 0.04% 45,713,548
2008-09-25 2008-09-23 151.181 295,918 +1,018 0.04% 44,737,113
2008-09-24 2008-09-22 163.282 294,900 -509 0.04% 48,151,721
2008-09-23 2008-09-19 159.981 295,409 -8,781 0.04% 47,259,922
2008-09-22 2008-09-18 137.980 304,190 -700 0.04% 41,972,124
2008-09-19 2008-09-17 139.080 304,890 -700 0.04% 42,404,110
2008-09-18 2008-09-16 139.866 305,590 -128 0.04% 42,741,587
2008-09-17 2008-09-12 146.073 305,718 +319 0.04% 44,657,242
2008-09-16 2008-09-11 147.488 305,399 +7,317 0.04% 45,042,593
2008-09-12 2008-09-10 151.967 298,082 +25 0.04% 45,298,490
2008-09-11 2008-09-09 155.188 298,057 -8 0.04% 46,254,919
2008-09-10 2008-09-08 156.681 298,065 -7,833 0.04% 46,701,157
2008-09-09 2008-09-05 150.081 305,898 +8,272 0.04% 45,909,388
2008-09-08 2008-09-04 154.795 297,626 -5,727 0.04% 46,071,101
2008-09-04 2008-09-02 158.095 303,353 +5,981 0.04% 47,958,741
2008-09-03 2008-09-01 157.153 297,372 +64 0.04% 46,732,775
2008-09-02 2008-08-29 160.296 297,308 -445 0.04% 47,657,172
2008-09-01 2008-08-28 156.760 297,753 -6,300 0.04% 46,675,669
2008-08-29 2008-08-27 161.396 304,053 -5,790 0.04% 49,072,845
2008-08-27 2008-08-25 162.877 309,843 +7,321 0.05% 50,466,284
2008-08-26 2008-08-21 156.111 302,522 -931 0.05% 47,226,876
2008-08-25 2008-08-20 160.299 303,453 +186 0.05% 48,643,296
2008-08-21 2008-08-19 152.325 303,267 +1,180 0.05% 46,195,021
2008-08-20 2008-08-18 156.111 302,087 -807 0.05% 47,158,968
2008-08-18 2008-08-14 162.716 302,894 +14,152 0.05% 49,285,654
2008-08-15 2008-08-13 166.743 288,742 +9,311 0.04% 48,145,842
2008-08-14 2008-08-12 172.060 279,431 -248 0.04% 48,078,877
2008-08-13 2008-08-11 173.027 279,679 -1,863 0.04% 48,391,894
2008-08-12 2008-08-08 172.382 281,542 -744 0.04% 48,532,811
2008-08-11 2008-08-07 173.188 282,286 +9,062 0.04% 48,888,452
2008-08-08 2008-08-05 174.799 273,224 +900 0.04% 47,759,202
2008-08-07 2008-08-04 183.337 272,324 +1,241 0.04% 49,927,137
2008-08-05 2008-08-01 186.076 271,083 +311 0.04% 50,442,052
2008-08-01 2008-07-30 187.687 270,772 -931 0.04% 50,820,409
2008-07-31 2008-07-29 183.659 271,703 +1,738 0.04% 49,900,829
2008-07-30 2008-07-28 191.393 269,965 -311 0.04% 51,669,277
2008-07-29 2008-07-25 194.131 270,276 +368 0.04% 52,469,027
2008-07-28 2008-07-24 200.575 269,908 -6,393 0.04% 54,136,925
2008-07-25 2008-07-23 193.648 276,301 -8,442 0.04% 53,505,128
2008-07-24 2008-07-22 186.559 284,743 -310 0.04% 53,121,471
2008-07-23 2008-07-21 186.237 285,053 -434 0.04% 53,087,458
2008-07-22 2008-07-18 178.021 285,487 -249 0.04% 50,822,625
2008-07-21 2008-07-17 173.993 285,736 -608 0.04% 49,716,116
2008-07-18 2008-07-16 166.905 286,344 +853 0.04% 47,792,123
2008-07-17 2008-07-15 169.160 285,491 +9,745 0.04% 48,293,669
2008-07-16 2008-07-14 182.048 275,746 -924 0.04% 50,199,125
2008-07-15 2008-07-11 181.243 276,670 -62 0.04% 50,144,473
2008-07-11 2008-07-09 171.738 276,732 -12,786 0.04% 47,525,322
2008-07-10 2008-07-08 162.716 289,518 +12,724 0.04% 47,109,167
2008-07-09 2008-07-07 172.865 276,794 -186 0.04% 47,848,119
2008-07-08 2008-07-04 172.543 276,980 -6 0.04% 47,791,027
2008-07-07 2008-07-03 169.160 276,986 +187 0.04% 46,854,963
2008-07-04 2008-07-02 177.215 276,799 +62 0.04% 49,053,012
2008-07-03 2008-06-30 183.659 276,737 +46 0.04% 50,825,371
2008-07-02 2008-06-27 183.821 276,691 -10 0.04% 50,861,499
2008-06-30 2008-06-26 186.882 276,701 -6,455 0.04% 51,710,317
2008-06-27 2008-06-25 185.271 283,156 +6,517 0.04% 52,460,459
2008-06-26 2008-06-24 189.620 276,639 +8,654 0.04% 52,456,384
2008-06-25 2008-06-23 198.159 267,985 +1,366 0.04% 53,103,614
2008-06-24 2008-06-20 198.159 266,619 +124 0.04% 52,832,929
2008-06-23 2008-06-19 198.803 266,495 +435 0.04% 52,980,092
2008-06-20 2008-06-18 205.731 266,060 -497 0.04% 54,736,744
2008-06-19 2008-06-17 201.864 266,557 -559 0.04% 53,808,346
2008-06-18 2008-06-16 202.831 267,116 -563 0.04% 54,179,390
2008-06-17 2008-06-13 198.159 267,679 -744 0.04% 53,042,977
2008-06-16 2008-06-12 201.059 268,423 +9,993 0.04% 53,968,804
2008-06-13 2008-06-11 206.375 258,430 +807 0.04% 53,333,555
2008-06-12 2008-06-10 206.859 257,623 +9,745 0.04% 53,291,524
2008-06-11 2008-06-06 216.203 247,878 +621 0.04% 53,591,878
2008-06-10 2008-06-05 215.719 247,257 +186 0.04% 53,338,114
2008-06-06 2008-06-04 214.269 247,071 +124 0.04% 52,939,751
2008-06-05 2008-06-03 216.686 246,947 -496 0.04% 53,509,947
2008-06-04 2008-06-02 223.452 247,443 +248 0.04% 55,291,722
2008-06-03 2008-05-30 215.880 247,195 -6,828 0.04% 53,364,563
2008-06-02 2008-05-29 215.880 254,023 +9,249 0.04% 54,838,595
2008-05-30 2008-05-28 219.425 244,774 +310 0.04% 53,709,471
2008-05-29 2008-05-27 220.230 244,464 +487 0.04% 53,838,371
2008-05-28 2008-05-26 223.452 243,977 +6,455 0.04% 54,517,236
2008-05-27 2008-05-23 227.963 237,522 +3,911 0.04% 54,146,297
2008-05-26 2008-05-22 231.991 233,611 +869 0.04% 54,195,629
2008-05-23 2008-05-21 237.791 232,742 +6,641 0.03% 55,343,879
2008-05-22 2008-05-20 235.213 226,101 +19,553 0.03% 53,181,896
2008-05-21 2008-05-19 241.174 206,548 -1,055 0.03% 49,813,984
2008-05-20 2008-05-16 241.013 207,603 +124 0.03% 50,034,976
2008-05-19 2008-05-15 241.979 207,479 +31,284 0.03% 50,205,646
2008-05-16 2008-05-14 243.590 176,195 -6,145 0.03% 42,919,421
2008-05-15 2008-05-13 247.779 182,340 -18,622 0.03% 45,180,056
2008-05-14 2008-05-09 241.979 200,962 +25,077 0.03% 48,628,666
2008-05-13 2008-05-08 249.551 175,885 +497 0.03% 43,892,337
2008-05-09 2008-05-07 256.962 175,388 -31 0.03% 45,068,079
2008-05-06 2008-05-02 268.239 175,419 -497 0.03% 47,054,303
2008-05-05 2008-04-30 256.479 175,916 -62 0.03% 45,118,732
2008-05-02 2008-04-29 260.668 175,978 +62 0.03% 45,871,757
2008-04-30 2008-04-28 259.862 175,916 +127 0.03% 45,713,891
2008-04-29 2008-04-25 260.829 175,789 -373 0.03% 45,850,811
2008-04-28 2008-04-24 257.768 176,162 -15,207 0.03% 45,408,870
2008-04-25 2008-04-23 244.235 191,369 -3,104 0.03% 46,738,984
2008-04-24 2008-04-22 238.435 194,473 -1,521 0.03% 46,369,190
2008-04-23 2008-04-21 236.019 195,994 +461 0.03% 46,258,216
2008-04-21 2008-04-17 230.058 195,533 -1,800 0.03% 44,983,863
2008-04-18 2008-04-16 236.152 197,333 +434 0.03% 46,600,552
2008-04-17 2008-04-15 235.162 196,899 +4,255 0.03% 46,303,101
2008-04-16 2008-04-14 235.822 192,644 +8,725 0.03% 45,429,653
2008-04-15 2008-04-11 248.694 183,919 -909 0.03% 45,739,515
2008-04-11 2008-04-09 240.608 184,828 -545 0.03% 44,471,010
2008-04-10 2008-04-08 248.034 185,373 +76 0.03% 45,978,751
2008-04-09 2008-04-07 251.334 185,297 -6,531 0.03% 46,571,476
2008-04-08 2008-04-03 245.063 191,828 -2,424 0.03% 47,009,990
2008-04-07 2008-04-02 235.822 194,252 -606 0.03% 45,808,855
2008-04-02 2008-03-31 220.474 194,858 -1,212 0.03% 42,961,200
2008-04-01 2008-03-28 227.075 196,070 -6,060 0.03% 44,522,679
2008-03-31 2008-03-27 212.553 202,130 +130 0.03% 42,963,371
2008-03-28 2008-03-26 215.359 202,000 -606 0.03% 43,502,437
2008-03-27 2008-03-25 210.078 202,606 -303 0.03% 42,563,018
2008-03-26 2008-03-20 196.051 202,909 +1,150 0.03% 39,780,429
2008-03-25 2008-03-19 202.157 201,759 +583 0.03% 40,786,901
2008-03-20 2008-03-18 204.962 201,176 +605 0.03% 41,233,431
2008-03-19 2008-03-17 207.272 200,571 +1,168 0.03% 41,572,820
2008-03-18 2008-03-14 220.309 199,403 +909 0.03% 43,930,350
2008-03-17 2008-03-13 223.445 198,494 +1,030 0.03% 44,352,464
2008-03-14 2008-03-12 236.812 197,464 +61 0.03% 46,761,834
2008-03-13 2008-03-11 233.016 197,403 -6,666 0.03% 45,998,127
2008-03-12 2008-03-10 227.901 204,069 +303 0.03% 46,507,439
2008-03-11 2008-03-07 225.590 203,766 +8,887 0.03% 45,967,612
2008-03-10 2008-03-06 236.152 194,879 +606 0.03% 46,021,035
2008-03-06 2008-03-04 233.676 194,273 +1,515 0.03% 45,397,026
2008-03-05 2008-03-03 240.443 192,758 +1,208 0.03% 46,347,218
2008-03-04 2008-02-29 249.849 191,550 +606 0.03% 47,858,572
2008-03-03 2008-02-28 253.810 190,944 -11,211 0.03% 48,463,420
2008-02-29 2008-02-27 251.664 202,155 -7,892 0.03% 50,875,189
2008-02-28 2008-02-26 235.492 210,047 +296 0.03% 49,464,334
2008-02-27 2008-02-25 232.521 209,751 +1,636 0.03% 48,771,570
2008-02-26 2008-02-22 242.423 208,115 +23,330 0.03% 50,451,826
2008-02-25 2008-02-21 252.819 184,785 +12,402 0.03% 46,717,241
2008-02-22 2008-02-20 259.916 172,383 +12,239 0.03% 44,805,022
2008-02-19 2008-02-15 271.797 160,144 +121 0.02% 43,526,724
2008-02-18 2008-02-14 273.118 160,023 -303 0.02% 43,705,099
2008-02-15 2008-02-13 261.566 160,326 -182 0.02% 41,935,800
2008-02-14 2008-02-12 264.536 160,508 -606 0.02% 42,460,188
2008-02-13 2008-02-11 262.226 161,114 +2,036 0.02% 42,248,266
2008-02-12 2008-02-06 273.778 159,078 +2,194 0.02% 43,552,011
2008-02-11 2008-02-04 297.046 156,884 -606 0.02% 46,601,819
2008-02-05 2008-02-01 281.699 157,490 -2,194 0.02% 44,364,768
2008-02-04 2008-01-31 265.361 159,684 +7,272 0.02% 42,373,970
2008-02-01 2008-01-30 274.768 152,412 +1,818 0.02% 41,877,920
2008-01-30 2008-01-28 296.221 150,594 +258 0.02% 44,609,138
2008-01-29 2008-01-25 310.413 150,336 -303 0.02% 46,666,313
2008-01-28 2008-01-24 291.105 150,639 -13,548 0.02% 43,851,829
2008-01-25 2008-01-23 279.059 164,187 -5,741 0.03% 45,817,784
2008-01-24 2008-01-22 257.935 169,928 +9,089 0.03% 43,830,420
2008-01-23 2008-01-21 286.155 160,839 +909 0.02% 46,024,827
2008-01-22 2008-01-18 304.142 159,930 +606 0.02% 48,641,502
2008-01-21 2008-01-17 296.221 159,324 -6,059 0.02% 47,195,149
2008-01-18 2008-01-16 283.844 165,383 +8,180 0.03% 46,943,019
2008-01-17 2008-01-15 305.133 157,203 +13,003 0.02% 47,967,761
2008-01-16 2008-01-14 316.519 144,200 +12,725 0.02% 45,642,095
2008-01-15 2008-01-11 336.983 131,475 +364 0.02% 44,304,784
2008-01-11 2008-01-09 353.815 131,111 +6,054 0.02% 46,389,065
2008-01-09 2008-01-07 348.864 125,057 +6,242 0.02% 43,627,939
2008-01-08 2008-01-04 357.446 118,815 +5,453 0.02% 42,469,919
2008-01-07 2008-01-03 352.495 113,362 +12,271 0.02% 39,959,538
2008-01-04 2008-01-02 360.416 101,091 +61 0.02% 36,434,837
2007-12-28 2007-12-24 365.697 101,030 -6,060 0.02% 36,946,373
2007-12-27 2007-12-20 358.106 107,090 +909 0.02% 38,349,558
2007-12-21 2007-12-19 359.756 106,181 +24 0.02% 38,199,265
2007-12-20 2007-12-18 360.746 106,157 +303 0.02% 38,295,743
2007-12-19 2007-12-17 360.416 105,854 +18,482 0.02% 38,151,500
2007-12-18 2007-12-14 371.968 87,372 +6,666 0.01% 32,499,591
2007-12-17 2007-12-13 372.958 80,706 +909 0.01% 30,099,964
2007-12-14 2007-12-12 381.870 79,797 -303 0.01% 30,472,047
2007-12-13 2007-12-11 390.451 80,100 +12,131 0.01% 31,275,118
2007-12-12 2007-12-10 386.160 67,969 +3,939 0.01% 26,246,926
2007-12-11 2007-12-07 390.121 64,030 +9,102 0.01% 24,979,439
2007-12-10 2007-12-06 398.372 54,928 +180 0.01% 21,881,786
2007-12-07 2007-12-05 396.392 54,748 +90 0.01% 21,701,661
2007-12-05 2007-12-03 392.101 54,658 -184 0.01% 21,431,466
2007-12-04 2007-11-30 390.121 54,842 -6,059 0.01% 21,395,009
2007-12-03 2007-11-29 385.830 60,901 -18,119 0.01% 23,497,445
2007-11-30 2007-11-28 369.658 79,020 -25 0.01% 29,210,349
2007-11-29 2007-11-27 368.007 79,045 -6,605 0.01% 29,089,146
2007-11-28 2007-11-26 368.007 85,650 -303 0.01% 31,519,835
2007-11-27 2007-11-23 353.155 85,953 +606 0.01% 30,354,740
2007-11-26 2007-11-22 348.204 85,347 +12,907 0.01% 29,718,195
2007-11-23 2007-11-21 364.047 72,440 +6,060 0.01% 26,371,550
2007-11-22 2007-11-20 376.589 66,380 -606 0.01% 24,997,962
2007-11-21 2007-11-19 378.899 66,986 +8,787 0.01% 25,380,936
2007-11-20 2007-11-16 387.811 58,199 +181 0.01% 22,570,184
2007-11-19 2007-11-15 407.944 58,018 -6,362 0.01% 23,668,074
2007-11-15 2007-11-13 373.948 64,380 -758 0.01% 24,074,794
2007-11-14 2007-11-12 371.968 65,138 +21,209 0.01% 24,229,254
2007-11-13 2007-11-09 398.702 43,929 +6,151 0.01% 17,514,589
2007-11-12 2007-11-08 404.973 37,778 +6,297 0.01% 15,299,077
2007-11-09 2007-11-07 419.495 31,481 +60 0.00% 13,206,136
2007-11-08 2007-11-06 418.505 31,421 +6,000 0.00% 13,149,855
2007-11-07 2007-11-05 410.914 25,421 +348 0.00% 10,445,848
2007-11-06 2007-11-02 438.308 25,073 -61 0.00% 10,989,706
2007-11-02 2007-10-31 422.796 25,134 -1 0.00% 10,626,554
2007-11-01 2007-10-30 422.466 25,135 -727 0.00% 10,618,681
2007-10-23 2007-10-18 416.855 25,862 -198 0.00% 10,780,705
2007-10-22 2007-10-17 413.224 26,060 +212 0.00% 10,768,630
2007-10-18 2007-10-16 409.264 25,848 -303 0.00% 10,578,652
2007-10-16 2007-10-12 412.564 26,151 -3,956 0.00% 10,788,971
2007-10-15 2007-10-11 415.205 30,107 -1,818 0.00% 12,500,570
2007-10-12 2007-10-10 412.234 31,925 -1,218 0.00% 13,160,581
2007-10-11 2007-10-09 411.244 33,143 +909 0.01% 13,629,865
2007-10-09 2007-10-05 402.993 32,234 +487 0.00% 12,990,072
2007-10-08 2007-10-04 376.919 31,747 -35 0.00% 11,966,041
2007-10-05 2007-10-03 387.480 31,782 -606 0.00% 12,314,904
2007-10-04 2007-10-02 406.953 32,388 +5,515 0.00% 13,180,410
2007-10-03 2007-09-28 392.101 26,873 -6,969 0.00% 10,536,935
2007-10-02 2007-09-27 389.461 33,842 +212 0.01% 13,180,131
2007-09-28 2007-09-25 383.850 33,630 -606 0.01% 12,908,872
2007-09-27 2007-09-24 393.421 34,236 +909 0.01% 13,469,174
2007-09-25 2007-09-21 361.736 33,327 +303 0.01% 12,055,590
2007-09-24 2007-09-20 322.955 33,024 +606 0.01% 10,665,279
2007-09-19 2007-09-17 309.753 32,418 +61 0.01% 10,041,583
2007-09-18 2007-09-14 308.763 32,357 +606 0.00% 9,990,650
2007-09-17 2007-09-13 305.298 31,751 -330 0.00% 9,693,505
2007-09-14 2007-09-12 304.803 32,081 -327 0.00% 9,778,371
2007-09-13 2007-09-11 305.133 32,408 +2,719 0.01% 9,888,737
2007-09-11 2007-09-07 260.741 29,689 -1,818 0.00% 7,741,130
2007-09-07 2007-09-05 239.287 31,507 -606 0.00% 7,539,226
2007-09-06 2007-09-04 244.918 32,113 -6,666 0.00% 7,865,059
2007-09-05 2007-09-03 244.584 38,779 -7,008 0.01% 9,484,726
2007-09-04 2007-08-31 239.739 45,787 -17,957 0.01% 10,976,938
2007-09-03 2007-08-30 229.381 63,744 -300 0.01% 14,621,670
2007-08-30 2007-08-28 228.045 64,044 +898 0.01% 14,604,888
2007-08-29 2007-08-27 227.376 63,146 -11,971 0.01% 14,357,906
2007-08-28 2007-08-24 221.195 75,117 -299 0.01% 16,615,497
2007-08-27 2007-08-23 222.030 75,416 -2,694 0.01% 16,744,632
2007-08-24 2007-08-22 214.512 78,110 -6,297 0.01% 16,755,554
2007-08-23 2007-08-21 205.992 84,407 -4,190 0.01% 17,387,161
2007-08-22 2007-08-20 193.963 88,597 +1,975 0.01% 17,184,558
2007-08-21 2007-08-17 177.591 86,622 +898 0.01% 15,383,268
2007-08-20 2007-08-16 183.939 85,724 +9,577 0.01% 15,768,009
2007-08-17 2007-08-15 200.479 76,147 +7,782 0.01% 15,265,856
2007-08-16 2007-08-14 209.500 68,365 +119 0.01% 14,322,488
2007-08-14 2007-08-10 204.655 68,246 +3,592 0.01% 13,966,913
2007-08-10 2007-08-08 209.500 64,654 -5,986 0.01% 13,545,033
2007-08-09 2007-08-07 200.479 70,640 -598 0.01% 14,161,820
2007-08-08 2007-08-06 199.978 71,238 +5,985 0.01% 14,246,002
2007-08-07 2007-08-03 209.333 65,253 +7,183 0.01% 13,659,622
2007-08-06 2007-08-02 209.834 58,070 +7,183 0.01% 12,185,086
2007-08-03 2007-08-01 211.672 50,887 +1,496 0.01% 10,771,361
2007-08-01 2007-07-30 214.846 49,391 +11,972 0.01% 10,611,479
2007-07-31 2007-07-27 214.679 37,419 +5,536 0.01% 8,033,086
2007-07-30 2007-07-26 220.193 31,883 +150 0.00% 7,020,398
2007-07-23 2007-07-19 215.348 31,733 +898 0.00% 6,833,625
2007-07-19 2007-07-17 216.183 30,835 +299 0.00% 6,666,001
2007-07-18 2007-07-16 217.854 30,536 +299 0.00% 6,652,377
2007-07-17 2007-07-13 222.866 30,237 -299 0.00% 6,738,786
2007-07-16 2007-07-12 221.362 30,536 +2,072 0.00% 6,759,509
2007-07-13 2007-07-11 219.023 28,464 -344 0.00% 6,234,272
2007-07-12 2007-07-10 223.200 28,808 +13,169 0.00% 6,429,937
2007-07-11 2007-07-09 227.042 15,639 -599 0.00% 3,550,713
2007-07-10 2007-07-06 211.839 16,238 +566 0.00% 3,439,845
2007-07-06 2007-07-04 209.667 15,672 -598 0.00% 3,285,907
2007-07-05 2007-07-03 198.307 16,270 -300 0.00% 3,226,453
2007-07-04 2007-06-29 184.608 16,570 +164 0.00% 3,058,947
2007-06-29 2007-06-27 178.092 16,406 +413 0.00% 2,921,777
2007-06-26 2007-06-22 181.934 15,993 0.00% 2,909,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top