History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 -940
2023-08-29 2023-08-25 310.626 940 +14 0.00% 291,989
2023-06-06 2023-06-02 326.611 926 -3,703 0.00% 302,442
2023-05-29 2023-05-24 325.099 4,629 +3,703 0.00% 1,504,884
2023-05-24 2023-05-22 332.228 926 -3,703 0.00% 307,643
2023-03-08 2023-03-06 371.064 4,629 +50 0.00% 1,717,655
2022-09-21 2022-09-19 318.211 4,579 -183 0.00% 1,457,087
2022-09-20 2022-09-16 322.797 4,762 -366 0.00% 1,537,160
2022-09-15 2022-09-13 337.212 5,128 -458 0.00% 1,729,221
2022-09-08 2022-09-06 335.028 5,586 -92 0.00% 1,871,464
2022-09-06 2022-09-02 343.327 5,678 -1,190 0.00% 1,949,410
2022-09-01 2022-08-30 345.511 6,868 -92 0.00% 2,372,969
2022-08-30 2022-08-26 362.950 6,960 +75 0.00% 2,526,133
2022-08-23 2022-08-19 368.911 6,885 +181 0.00% 2,539,953
2022-08-22 2022-08-18 369.132 6,704 -90 0.00% 2,474,660
2022-08-17 2022-08-15 382.820 6,794 -182 0.00% 2,600,877
2022-08-16 2022-08-12 384.807 6,976 -90 0.00% 2,684,412
2022-08-04 2022-08-02 386.794 7,066 +181 0.00% 2,733,084
2022-07-28 2022-07-26 406.442 6,885 -181 0.00% 2,798,356
2022-07-25 2022-07-21 389.443 7,066 +90 0.00% 2,751,804
2022-07-18 2022-07-14 399.598 6,976 +91 0.00% 2,787,599
2022-07-13 2022-07-11 404.455 6,885 -181 0.00% 2,784,676
2022-07-06 2022-07-04 412.845 7,066 +90 0.00% 2,917,162
2022-07-04 2022-06-29 424.546 6,976 +91 0.00% 2,961,631
2022-06-30 2022-06-28 437.792 6,885 +91 0.00% 3,014,199
2022-06-29 2022-06-27 441.766 6,794 -182 0.00% 3,001,358
2022-06-24 2022-06-22 397.170 6,976 -90 0.00% 2,770,658
2022-05-05 2022-05-03 377.300 7,066 -91 0.00% 2,666,005
2022-05-04 2022-04-29 372.885 7,157 -90 0.00% 2,668,738
2022-04-29 2022-04-27 354.782 7,247 +90 0.00% 2,571,102
2022-04-27 2022-04-25 356.989 7,157 +91 0.00% 2,554,973
2022-04-08 2022-04-06 395.625 7,066 +90 0.00% 2,795,483
2022-03-21 2022-03-17 422.338 6,976 -90 0.00% 2,946,230
2022-03-18 2022-03-16 397.832 7,066 -181 0.00% 2,811,083
2022-03-17 2022-03-15 355.885 7,247 +90 0.00% 2,579,102
2022-03-11 2022-03-09 363.171 7,157 +91 0.00% 2,599,215
2022-03-09 2022-03-07 379.979 7,066 +87 0.00% 2,684,935
2022-03-03 2022-03-01 420.213 6,979 +89 0.00% 2,932,664
2022-02-28 2022-02-24 441.000 6,890 +179 0.00% 3,038,488
2022-02-24 2022-02-22 467.375 6,711 +90 0.00% 3,136,552
2022-02-23 2022-02-21 481.456 6,621 +89 0.00% 3,187,723
2022-02-21 2022-02-17 488.832 6,532 +90 0.00% 3,193,054
2022-02-16 2022-02-14 488.832 6,442 +89 0.00% 3,149,059
2022-02-14 2022-02-10 502.691 6,353 -89 0.00% 3,193,593
2022-02-08 2022-02-04 494.644 6,442 -90 0.00% 3,186,496
2022-02-07 2022-01-31 489.950 6,532 +626 0.00% 3,200,354
2022-02-04 2022-01-27 508.949 5,906 +537 0.00% 3,005,853
2022-01-24 2022-01-20 529.960 5,369 -179 0.00% 2,845,353
2022-01-19 2022-01-17 503.808 5,548 +90 0.00% 2,795,127
2022-01-11 2022-01-07 502.243 5,458 -448 0.00% 2,741,245
2022-01-10 2022-01-06 486.150 5,906 +448 0.00% 2,871,203
2021-12-17 2021-12-15 509.396 5,458 +89 0.00% 2,780,284
2021-12-14 2021-12-10 523.254 5,369 +90 0.00% 2,809,351
2021-12-09 2021-12-07 528.395 5,279 -90 0.00% 2,789,397
2021-12-08 2021-12-06 509.620 5,369 -89 0.00% 2,736,147
2021-11-23 2021-11-19 519.007 5,458 -90 0.00% 2,832,742
2021-11-19 2021-11-17 515.878 5,548 +179 0.00% 2,862,091
2021-11-18 2021-11-16 520.795 5,369 -179 0.00% 2,796,151
2021-11-15 2021-11-11 519.231 5,548 +90 0.00% 2,880,693
2021-11-05 2021-11-03 517.219 5,458 +89 0.00% 2,822,982
2021-11-02 2021-10-29 526.160 5,369 +90 0.00% 2,824,952
2021-11-01 2021-10-28 522.584 5,279 +89 0.00% 2,758,719
2021-10-21 2021-10-19 539.571 5,190 -89 0.00% 2,800,373
2021-10-18 2021-10-12 516.549 5,279 +89 0.00% 2,726,860
2021-10-05 2021-09-30 536.218 5,190 -89 0.00% 2,782,972
2021-10-04 2021-09-29 530.630 5,279 +179 0.00% 2,801,197
2021-09-20 2021-09-16 550.076 5,100 +89 0.00% 2,805,389
2021-09-17 2021-09-15 563.823 5,011 +90 0.00% 2,825,315
2021-09-16 2021-09-14 563.823 4,921 -90 0.00% 2,774,571
2021-09-09 2021-09-07 562.146 5,011 -179 0.00% 2,816,914
2021-09-08 2021-09-06 556.558 5,190 -179 0.00% 2,888,537
2021-09-07 2021-09-03 544.935 5,369 +269 0.00% 2,925,758
2021-09-03 2021-09-01 552.311 5,100 -90 0.00% 2,816,788
2021-09-02 2021-08-31 548.512 5,190 +90 0.00% 2,846,775
2021-08-30 2021-08-26 544.041 5,100 -269 0.00% 2,774,610
2021-08-24 2021-08-20 522.675 5,369 +318 0.00% 2,806,242
2021-08-16 2021-08-12 563.297 5,051 +88 0.00% 2,845,216
2021-08-06 2021-08-04 584.511 4,963 -88 0.00% 2,900,930
2021-08-04 2021-08-02 583.947 5,051 -89 0.00% 2,949,517
2021-08-03 2021-07-30 559.687 5,140 +89 0.00% 2,876,789
2021-08-02 2021-07-29 564.200 5,051 -266 0.00% 2,849,775
2021-07-30 2021-07-28 533.282 5,317 +88 0.00% 2,835,461
2021-07-29 2021-07-27 527.189 5,229 +355 0.00% 2,756,670
2021-07-28 2021-07-26 564.200 4,874 +177 0.00% 2,749,912
2021-07-26 2021-07-22 609.336 4,697 -354 0.00% 2,862,052
2021-07-23 2021-07-21 603.694 5,051 +88 0.00% 3,049,259
2021-07-22 2021-07-20 587.897 4,963 -88 0.00% 2,917,731
2021-07-20 2021-07-16 591.282 5,051 -89 0.00% 2,986,564
2021-03-30 2021-03-26 522.675 5,140 -89 0.00% 2,686,550
2021-03-29 2021-03-25 507.329 5,229 +89 0.00% 2,652,822
2021-03-23 2021-03-19 526.963 5,140 -177 0.00% 2,708,590
2021-03-09 2021-03-05 546.761 5,317 +140 0.00% 2,907,130
2021-03-04 2021-03-02 555.650 5,177 +87 0.00% 2,876,599
2021-03-01 2021-02-25 569.780 5,090 +176 0.00% 2,900,182
2021-02-25 2021-02-23 635.875 4,914 -88 0.00% 3,124,689
2021-02-24 2021-02-22 641.003 5,002 +88 0.00% 3,206,297
2021-02-22 2021-02-18 644.422 4,914 -263 0.00% 3,166,688
2021-02-19 2021-02-17 642.143 5,177 +87 0.00% 3,324,372
2021-02-04 2021-02-02 593.711 5,090 -87 0.00% 3,021,990
2021-02-01 2021-01-28 562.259 5,177 +87 0.00% 2,910,816
2021-01-29 2021-01-27 580.036 5,090 -87 0.00% 2,952,385
2021-01-28 2021-01-26 584.595 5,177 +263 0.00% 3,026,447
2021-01-26 2021-01-22 581.746 4,914 -88 0.00% 2,858,699
2021-01-22 2021-01-20 577.757 5,002 +88 0.00% 2,889,942
2021-01-11 2021-01-07 504.825 4,914 +88 0.00% 2,480,712
2021-01-07 2021-01-05 520.779 4,826 -88 0.00% 2,513,281
2021-01-05 2020-12-31 484.313 4,914 -263 0.00% 2,379,916
2020-12-17 2020-12-15 435.768 5,177 +87 0.00% 2,255,971
2020-11-27 2020-11-25 436.452 5,090 +88 0.00% 2,221,540
2020-11-26 2020-11-24 446.708 5,002 -263 0.00% 2,234,433
2020-11-20 2020-11-18 421.637 5,265 -88 0.00% 2,219,921
2020-11-19 2020-11-17 425.056 5,353 +88 0.00% 2,275,326
2020-11-16 2020-11-12 420.954 5,265 +88 0.00% 2,216,322
2020-11-11 2020-11-09 441.922 5,177 -1,843 0.00% 2,287,829
2020-10-27 2020-10-22 421.637 7,020 -88 0.00% 2,959,895
2020-10-22 2020-10-20 418.219 7,108 +88 0.00% 2,972,699
2020-09-22 2020-09-18 424.600 7,020 +88 0.00% 2,980,694
2020-09-21 2020-09-17 421.637 6,932 -88 0.00% 2,922,791
2020-09-15 2020-09-11 420.498 7,020 +88 0.00% 2,951,895
2020-09-08 2020-09-04 433.717 6,932 +1,755 0.00% 3,006,525
2020-09-02 2020-08-31 450.064 5,177 -439 0.00% 2,329,984
2020-09-01 2020-08-28 437.869 5,616 +53 0.00% 2,459,075
2020-08-12 2020-08-10 430.276 5,563 -87 0.00% 2,393,627
2020-07-21 2020-07-17 398.983 5,650 +435 0.00% 2,254,257
2020-07-17 2020-07-15 410.258 5,215 +87 0.00% 2,139,496
2020-07-08 2020-07-06 406.577 5,128 +174 0.00% 2,084,925
2020-07-06 2020-07-02 402.665 4,954 -174 0.00% 1,994,802
2020-07-03 2020-06-30 379.656 5,128 -609 0.00% 1,946,874
2020-07-02 2020-06-29 368.151 5,737 -87 0.00% 2,112,082
2020-06-24 2020-06-22 358.487 5,824 +174 0.00% 2,087,828
2020-06-23 2020-06-19 345.602 5,650 -87 0.00% 1,952,649
2020-06-18 2020-06-16 340.309 5,737 -174 0.00% 1,952,355
2020-06-17 2020-06-15 330.645 5,911 +261 0.00% 1,954,446
2020-06-15 2020-06-11 338.699 5,650 -348 0.00% 1,913,648
2020-06-12 2020-06-10 341.000 5,998 -173 0.00% 2,045,316
2020-06-10 2020-06-08 336.858 6,171 -261 0.00% 2,078,751
2020-06-09 2020-06-05 338.469 6,432 -261 0.00% 2,177,031
2020-06-08 2020-06-04 335.938 6,693 +435 0.00% 2,248,431
2020-06-04 2020-06-02 331.336 6,258 -174 0.00% 2,073,499
2020-06-03 2020-06-01 325.353 6,432 -87 0.00% 2,092,673
2020-05-29 2020-05-27 313.849 6,519 +87 0.00% 2,045,979
2020-05-27 2020-05-25 316.380 6,432 -87 0.00% 2,034,954
2020-05-26 2020-05-22 297.972 6,519 +87 0.00% 1,942,480
2020-05-25 2020-05-21 311.778 6,432 -87 0.00% 2,005,355
2020-05-21 2020-05-19 305.105 6,519 -261 0.00% 1,988,980
2020-05-19 2020-05-15 290.379 6,780 -87 0.00% 1,968,770
2020-05-18 2020-05-14 287.158 6,867 +87 0.00% 1,971,912
2020-05-15 2020-05-13 292.910 6,780 -87 0.00% 1,985,930
2020-05-11 2020-05-07 283.476 6,867 +87 0.00% 1,946,631
2020-04-21 2020-04-17 284.166 6,780 -261 0.00% 1,926,649
2020-04-16 2020-04-14 286.928 7,041 -87 0.00% 2,020,257
2020-04-09 2020-04-07 280.485 7,128 -86 0.00% 1,999,297
2020-04-02 2020-03-31 268.980 7,214 +260 0.00% 1,940,423
2020-03-30 2020-03-26 266.679 6,954 +87 0.00% 1,854,488
2020-03-26 2020-03-24 257.476 6,867 -87 0.00% 1,768,084
2020-03-23 2020-03-19 245.050 6,954 +87 0.00% 1,704,081
2020-03-17 2020-03-13 274.042 6,867 +174 0.00% 1,881,848
2020-03-11 2020-03-09 288.762 6,693 +80 0.00% 1,932,686
2020-03-03 2020-02-28 297.844 6,613 +86 0.00% 1,969,644
2020-03-02 2020-02-27 303.666 6,527 +172 0.00% 1,982,029
2020-02-07 2020-02-05 310.419 6,355 -86 0.00% 1,972,715
2020-02-03 2020-01-30 300.406 6,441 +86 0.00% 1,934,914
2020-01-30 2020-01-24 316.008 6,355 +85 0.00% 2,008,233
2020-01-23 2020-01-21 316.474 6,270 +172 0.00% 1,984,293
2020-01-13 2020-01-09 319.967 6,098 -172 0.00% 1,951,160
2020-01-07 2020-01-03 310.419 6,270 -171 0.00% 1,946,330
2019-11-21 2019-11-19 293.187 6,441 -172 0.00% 1,888,416
2019-11-15 2019-11-13 282.009 6,613 +172 0.00% 1,864,925
2019-11-06 2019-11-04 291.091 6,441 -86 0.00% 1,874,917
2019-10-15 2019-10-11 276.187 6,527 -86 0.00% 1,802,673
2019-09-25 2019-09-23 262.913 6,613 +86 0.00% 1,738,646
2019-09-16 2019-09-12 276.420 6,527 +86 0.00% 1,804,193
2019-09-06 2019-09-04 288.762 6,441 -86 0.00% 1,859,918
2019-08-28 2019-08-26 291.996 6,527 +86 0.00% 1,905,855
2019-08-27 2019-08-23 298.379 6,441 +97 0.00% 1,921,861
2019-08-21 2019-08-19 298.852 6,344 -85 0.00% 1,895,918
2019-08-20 2019-08-16 289.631 6,429 -84 0.00% 1,862,039
2019-08-19 2019-08-15 281.356 6,513 +84 0.00% 1,832,472
2019-08-08 2019-08-06 289.395 6,429 +85 0.00% 1,860,519
2019-08-06 2019-08-02 302.871 6,344 +169 0.00% 1,921,417
2019-07-15 2019-07-11 323.205 6,175 -686 0.00% 1,995,790
2019-07-09 2019-07-05 329.116 6,861 +169 0.00% 2,258,062
2019-07-04 2019-07-02 331.007 6,692 -169 0.00% 2,215,100
2019-06-21 2019-06-19 328.406 6,861 -169 0.00% 2,253,196
2019-06-13 2019-06-11 313.038 7,030 -85 0.00% 2,200,658
2019-06-05 2019-06-03 291.523 7,115 +517 0.00% 2,074,184
2019-05-17 2019-05-15 293.178 6,598 -85 0.00% 1,934,387
2019-05-16 2019-05-14 292.232 6,683 +85 0.00% 1,952,986
2019-05-15 2019-05-10 297.906 6,598 -85 0.00% 1,965,586
2019-05-14 2019-05-09 293.178 6,683 +170 0.00% 1,959,307
2019-05-09 2019-05-07 313.511 6,513 +84 0.00% 2,041,897
2019-05-08 2019-05-06 314.457 6,429 +85 0.00% 2,021,642
2019-04-30 2019-04-26 322.495 6,344 +169 0.00% 2,045,911
2019-04-25 2019-04-23 327.461 6,175 +169 0.00% 2,022,069
2019-04-24 2019-04-18 327.697 6,006 +169 0.00% 1,968,148
2019-04-18 2019-04-16 328.643 5,837 -84 0.00% 1,918,288
2019-04-12 2019-04-10 332.189 5,921 +169 0.00% 1,966,893
2019-04-11 2019-04-09 333.844 5,752 +84 0.00% 1,920,272
2019-04-10 2019-04-08 337.391 5,668 -338 0.00% 1,912,331
2019-04-04 2019-04-02 329.352 6,006 -85 0.00% 1,978,088
2019-04-01 2019-03-28 316.112 6,091 +85 0.00% 1,925,437
2019-03-27 2019-03-25 313.747 6,006 +85 0.00% 1,884,367
2019-03-22 2019-03-20 323.914 5,921 +169 0.00% 1,917,895
2019-03-21 2019-03-19 329.116 5,752 -169 0.00% 1,893,073
2019-03-20 2019-03-18 331.716 5,921 +169 0.00% 1,964,093
2019-03-19 2019-03-15 324.860 5,752 -85 0.00% 1,868,594
2019-03-14 2019-03-12 327.933 5,837 -84 0.00% 1,914,148
2019-03-13 2019-03-11 325.457 5,921 -170 0.00% 1,927,030
2019-03-12 2019-03-08 318.761 6,091 +320 0.00% 1,941,574
2019-03-07 2019-03-05 331.913 5,771 -84 0.00% 1,915,472
2019-03-05 2019-03-01 329.283 5,855 +84 0.00% 1,927,952
2019-03-04 2019-02-28 323.544 5,771 +167 0.00% 1,867,171
2019-02-28 2019-02-26 322.826 5,604 -251 0.00% 1,809,119
2019-02-27 2019-02-25 327.370 5,855 -167 0.00% 1,916,751
2019-02-26 2019-02-22 319.000 6,022 -251 0.00% 1,921,020
2019-02-25 2019-02-21 315.652 6,273 +84 0.00% 1,980,088
2019-02-19 2019-02-15 300.109 6,189 -84 0.00% 1,857,375
2019-02-18 2019-02-14 308.239 6,273 +84 0.00% 1,933,586
2019-02-15 2019-02-13 309.435 6,189 -84 0.00% 1,915,094
2019-02-14 2019-02-12 301.305 6,273 -418 0.00% 1,890,084
2019-02-12 2019-02-08 287.913 6,691 +167 0.00% 1,926,428
2019-02-11 2019-02-04 291.500 6,524 +168 0.00% 1,901,748
2019-01-23 2019-01-21 290.544 6,356 -168 0.00% 1,846,696
2019-01-21 2019-01-17 284.805 6,524 -167 0.00% 1,858,065
2019-01-16 2019-01-14 278.826 6,691 +167 0.00% 1,865,627
2019-01-11 2019-01-09 281.935 6,524 -167 0.00% 1,839,344
2019-01-09 2019-01-07 276.196 6,691 -251 0.00% 1,848,027
2019-01-04 2019-01-02 265.435 6,942 +251 0.00% 1,842,650
2018-12-06 2018-12-04 286.718 6,691 -167 0.00% 1,918,428
2018-11-19 2018-11-15 273.805 6,858 -167 0.00% 1,877,752
2018-11-06 2018-11-02 271.652 7,025 -251 0.00% 1,908,358
2018-10-30 2018-10-26 249.652 7,276 +83 0.00% 1,816,471
2018-10-04 2018-10-02 261.370 7,193 +168 0.00% 1,880,033
2018-09-21 2018-09-19 268.305 7,025 -168 0.00% 1,884,840
2018-09-07 2018-09-05 262.805 7,193 +251 0.00% 1,890,354
2018-08-30 2018-08-28 275.239 6,942 -167 0.00% 1,910,712
2018-08-27 2018-08-23 265.913 7,109 +167 0.00% 1,890,378
2018-08-21 2018-08-17 267.381 6,942 +113 0.00% 1,856,158
2018-08-13 2018-08-09 282.208 6,829 -165 0.00% 1,927,201
2018-08-07 2018-08-03 272.242 6,994 +165 0.00% 1,904,063
2018-08-01 2018-07-30 285.855 6,829 +164 0.00% 1,952,101
2018-07-30 2018-07-26 288.528 6,665 -164 0.00% 1,923,041
2018-07-12 2018-07-10 284.396 6,829 -165 0.00% 1,942,141
2018-07-06 2018-07-04 279.048 6,994 +165 0.00% 1,951,665
2018-07-04 2018-06-29 286.827 6,829 -165 0.00% 1,958,740
2018-07-03 2018-06-28 282.451 6,994 +165 0.00% 1,975,466
2018-06-28 2018-06-26 287.799 6,829 +987 0.00% 1,965,380
2018-06-25 2018-06-21 296.550 5,842 +247 0.00% 1,732,444
2018-06-21 2018-06-19 301.168 5,595 +329 0.00% 1,685,036
2018-06-15 2018-06-13 313.079 5,266 +165 0.00% 1,648,673
2018-06-11 2018-06-07 320.128 5,101 -329 0.00% 1,632,972
2018-05-31 2018-05-29 313.079 5,430 +329 0.00% 1,700,018
2018-05-28 2018-05-24 316.482 5,101 +164 0.00% 1,614,374
2018-05-21 2018-05-17 314.780 4,937 +165 0.00% 1,554,070
2018-05-15 2018-05-11 318.426 4,772 -329 0.00% 1,519,531
2018-04-30 2018-04-26 312.207 5,101 +82 0.00% 1,592,566
2018-04-27 2018-04-25 318.352 5,019 +56 0.00% 1,597,810
2018-04-19 2018-04-17 313.927 4,963 +82 0.00% 1,558,022
2018-04-18 2018-04-16 318.107 4,881 +81 0.00% 1,552,678
2018-04-16 2018-04-12 326.219 4,800 +81 0.00% 1,565,851
2018-04-13 2018-04-11 325.236 4,719 -244 0.00% 1,534,787
2018-04-12 2018-04-10 320.565 4,963 -81 0.00% 1,590,963
2018-04-11 2018-04-09 313.927 5,044 +81 0.00% 1,583,450
2018-04-03 2018-03-28 313.682 4,963 +82 0.00% 1,556,801
2018-03-27 2018-03-23 315.648 4,881 +162 0.00% 1,540,679
2018-03-26 2018-03-22 324.498 4,719 +163 0.00% 1,531,307
2018-03-22 2018-03-20 336.790 4,556 +163 0.00% 1,534,414
2018-03-21 2018-03-19 340.477 4,393 +162 0.00% 1,495,716
2018-03-20 2018-03-16 346.623 4,231 +326 0.00% 1,466,562
2018-03-14 2018-03-12 359.160 3,905 -244 0.00% 1,402,522
2018-03-13 2018-03-09 349.327 4,149 -163 0.00% 1,449,358
2018-03-12 2018-03-08 347.852 4,312 +81 0.00% 1,499,939
2018-03-07 2018-03-05 340.723 4,231 +163 0.00% 1,441,599
2018-03-05 2018-03-01 358.423 4,068 -81 0.00% 1,458,065
2018-03-02 2018-02-28 349.081 4,149 +81 0.00% 1,448,338
2018-02-28 2018-02-26 363.585 4,068 -244 0.00% 1,479,065
2018-02-27 2018-02-23 351.294 4,312 -163 0.00% 1,514,779
2018-02-26 2018-02-22 344.165 4,475 +163 0.00% 1,540,137
2018-02-22 2018-02-20 341.461 4,312 +244 0.00% 1,472,378
2018-02-20 2018-02-13 326.956 4,068 +82 0.00% 1,330,059
2018-01-30 2018-01-26 365.552 3,986 -82 0.00% 1,457,091
2018-01-23 2018-01-19 362.356 4,068 -163 0.00% 1,474,065
2018-01-22 2018-01-18 365.798 4,231 -732 0.00% 1,547,691
2018-01-19 2018-01-17 363.340 4,963 +82 0.00% 1,803,254
2018-01-18 2018-01-16 354.490 4,881 -1,628 0.00% 1,730,264
2018-01-17 2018-01-15 334.823 6,509 +82 0.00% 2,179,363
2018-01-15 2018-01-11 329.906 6,427 -82 0.00% 2,120,309
2018-01-12 2018-01-10 334.086 6,509 -650 0.00% 2,174,563
2018-01-11 2018-01-09 330.644 7,159 +406 0.00% 2,367,080
2018-01-10 2018-01-08 322.040 6,753 +82 0.00% 2,174,735
2018-01-08 2018-01-04 312.944 6,671 +1,627 0.00% 2,087,650
2018-01-04 2018-01-02 307.536 5,044 -163 0.00% 1,551,210
2018-01-02 2017-12-28 294.998 5,207 -163 0.00% 1,536,056
2017-12-20 2017-12-18 290.082 5,370 -406 0.00% 1,557,739
2017-12-19 2017-12-15 278.282 5,776 +976 0.00% 1,607,355
2017-12-15 2017-12-13 281.969 4,800 -163 0.00% 1,353,452
2017-12-13 2017-12-11 284.428 4,963 -162 0.00% 1,411,614
2017-12-08 2017-12-06 270.415 5,125 +406 0.00% 1,385,877
2017-12-06 2017-12-04 288.853 4,719 +82 0.00% 1,363,095
2017-12-04 2017-11-30 289.098 4,637 +162 0.00% 1,340,549
2017-11-30 2017-11-28 295.982 4,475 +82 0.00% 1,324,518
2017-11-29 2017-11-27 295.982 4,393 +162 0.00% 1,300,247
2017-11-24 2017-11-22 312.452 4,231 -162 0.00% 1,321,986
2017-11-23 2017-11-21 300.898 4,393 -163 0.00% 1,321,846
2017-11-22 2017-11-20 285.165 4,556 -81 0.00% 1,299,212
2017-11-15 2017-11-13 289.344 4,637 -163 0.00% 1,341,689
2017-11-13 2017-11-09 283.198 4,800 -163 0.00% 1,359,352
2017-11-06 2017-11-02 275.086 4,963 -976 0.00% 1,365,251
2017-10-18 2017-10-16 277.298 5,939 -488 0.00% 1,646,875
2017-10-11 2017-10-09 271.153 6,427 -244 0.00% 1,742,698
2017-09-20 2017-09-18 268.203 6,671 -326 0.00% 1,789,180
2017-09-19 2017-09-15 257.140 6,997 +407 0.00% 1,799,210
2017-08-29 2017-08-25 263.040 6,590 -163 0.00% 1,733,435
2017-08-22 2017-08-18 260.817 6,753 +163 0.00% 1,761,298
2017-08-16 2017-08-14 264.052 6,590 +161 0.00% 1,740,106
2017-08-15 2017-08-11 262.808 6,429 +161 0.00% 1,689,593
2017-08-14 2017-08-10 271.270 6,268 +321 0.00% 1,700,319
2017-08-07 2017-08-03 283.216 5,947 -80 0.00% 1,684,283
2017-08-04 2017-08-02 285.953 6,027 -723 0.00% 1,723,439
2017-08-03 2017-08-01 283.216 6,750 +241 0.00% 1,911,705
2017-08-02 2017-07-31 277.243 6,509 -402 0.00% 1,804,572
2017-08-01 2017-07-28 274.505 6,911 -322 0.00% 1,897,104
2017-07-25 2017-07-21 272.763 7,233 -80 0.00% 1,972,894
2017-07-24 2017-07-20 275.501 7,313 -4,340 0.00% 2,014,735
2017-07-21 2017-07-19 264.799 11,653 +81 0.00% 3,085,704
2017-07-19 2017-07-17 263.555 11,572 -322 0.00% 3,049,855
2017-07-17 2017-07-13 259.822 11,894 -964 0.00% 3,090,319
2017-07-13 2017-07-11 251.858 12,858 -402 0.00% 3,238,387
2017-07-07 2017-07-05 248.249 13,260 +723 0.00% 3,291,783
2017-07-06 2017-07-04 247.627 12,537 +161 0.00% 3,104,499
2017-07-05 2017-07-03 252.356 12,376 -80 0.00% 3,123,152
2017-07-03 2017-06-29 252.853 12,456 -161 0.00% 3,149,540
2017-06-23 2017-06-21 249.120 12,617 +161 0.00% 3,143,149
2017-06-21 2017-06-19 252.604 12,456 -643 0.00% 3,146,440
2017-06-19 2017-06-15 246.383 13,099 +161 0.00% 3,227,366
2017-06-14 2017-06-12 248.498 12,938 +401 0.00% 3,215,067
2017-06-07 2017-06-05 253.600 12,537 +3,858 0.00% 3,179,381
2017-06-06 2017-06-02 255.093 8,679 -4,661 0.00% 2,213,953
2017-06-05 2017-06-01 244.889 13,340 -161 0.00% 3,266,824
2017-05-24 2017-05-22 244.392 13,501 -8,036 0.00% 3,299,531
2017-05-12 2017-05-10 241.654 21,537 -322 0.00% 5,204,503
2017-04-28 2017-04-26 243.592 21,859 +230 0.00% 5,324,678
2017-04-20 2017-04-18 241.077 21,629 +318 0.00% 5,214,252
2017-04-13 2017-04-11 243.718 21,311 +80 0.00% 5,193,870
2017-03-31 2017-03-29 244.724 21,231 +159 0.00% 5,195,732
2017-03-24 2017-03-22 246.987 21,072 +159 0.00% 5,204,520
2017-03-22 2017-03-20 252.018 20,913 -239 0.00% 5,270,447
2017-03-20 2017-03-16 248.245 21,152 -318 0.00% 5,250,879
2017-03-17 2017-03-15 244.850 21,470 -159 0.00% 5,256,921
2017-03-14 2017-03-10 239.065 21,629 +398 0.00% 5,170,732
2017-03-10 2017-03-08 241.203 21,231 +159 0.00% 5,120,973
2017-03-09 2017-03-07 241.706 21,072 -80 0.00% 5,093,222
2017-03-06 2017-03-02 241.454 21,152 +159 0.00% 5,107,238
2017-03-02 2017-02-28 242.334 20,993 +159 0.00% 5,087,327
2017-02-23 2017-02-21 250.257 20,834 +636 0.00% 5,213,858
2017-02-20 2017-02-16 254.533 20,198 -8,508 0.00% 5,141,056
2017-02-17 2017-02-15 254.030 28,706 -159 0.00% 7,292,182
2017-02-10 2017-02-08 245.856 28,865 -557 0.00% 7,096,623
2017-02-02 2017-01-27 237.304 29,422 -397 0.00% 6,981,963
2017-01-25 2017-01-23 232.903 29,819 +159 0.00% 6,944,924
2017-01-24 2017-01-20 233.280 29,660 +238 0.00% 6,919,082
2017-01-10 2017-01-06 233.154 29,422 -35,783 0.00% 6,859,862
2017-01-09 2017-01-05 233.028 65,205 -318 0.01% 15,194,617
2016-12-30 2016-12-28 227.244 65,523 +80 0.01% 14,889,680
2016-12-28 2016-12-22 227.621 65,443 -3,976 0.01% 14,896,190
2016-12-22 2016-12-20 229.004 69,419 -7,952 0.01% 15,897,240
2016-12-21 2016-12-19 229.633 77,371 +8,031 0.01% 17,766,931
2016-12-20 2016-12-16 232.777 69,340 +15,983 0.01% 16,140,749
2016-12-19 2016-12-15 235.041 53,357 +23,856 0.01% 12,541,057
2016-12-15 2016-12-13 238.436 29,501 -239 0.00% 7,034,099
2016-12-14 2016-12-12 238.436 29,740 +159 0.00% 7,091,086
2016-12-13 2016-12-09 242.334 29,581 +80 0.00% 7,168,495
2016-12-09 2016-12-07 243.466 29,501 +159 0.00% 7,182,498
2016-12-07 2016-12-05 248.245 29,342 +477 0.00% 7,284,006
2016-11-28 2016-11-24 256.294 28,865 +318 0.00% 7,397,912
2016-11-22 2016-11-18 255.287 28,547 +159 0.00% 7,287,691
2016-11-16 2016-11-14 256.797 28,388 +80 0.00% 7,289,940
2016-11-15 2016-11-11 259.312 28,308 -160 0.00% 7,340,595
2016-11-14 2016-11-10 257.551 28,468 -318 0.00% 7,331,964
2016-11-11 2016-11-09 254.533 28,786 +318 0.00% 7,326,984
2016-11-10 2016-11-08 256.042 28,468 -318 0.00% 7,289,004
2016-11-08 2016-11-04 251.137 28,786 +159 0.00% 7,229,243
2016-11-01 2016-10-28 256.545 28,627 +8,111 0.00% 7,344,115
2016-10-27 2016-10-25 262.330 20,516 -79 0.00% 5,381,960
2016-10-26 2016-10-24 261.575 20,595 +79 0.00% 5,387,144
2016-10-24 2016-10-19 258.306 20,516 +159 0.00% 5,299,398
2016-10-18 2016-10-14 258.306 20,357 -159 0.00% 5,258,328
2016-10-17 2016-10-13 255.539 20,516 +318 0.00% 5,242,638
2016-10-14 2016-10-12 259.060 20,198 +239 0.00% 5,232,497
2016-10-07 2016-10-05 260.821 19,959 -398 0.00% 5,205,722
2016-09-30 2016-09-28 259.563 20,357 +159 0.00% 5,283,928
2016-09-29 2016-09-27 258.306 20,198 +159 0.00% 5,217,257
2016-09-28 2016-09-26 255.287 20,039 +239 0.00% 5,115,705
2016-09-26 2016-09-22 260.066 19,800 -159 0.00% 5,149,311
2016-09-23 2016-09-21 261.575 19,959 +7,952 0.00% 5,220,782
2016-09-20 2016-09-15 256.042 12,007 -318 0.00% 3,074,296
2016-09-19 2016-09-14 250.634 12,325 +238 0.00% 3,089,069
2016-09-15 2016-09-13 249.000 12,087 -79 0.00% 3,009,658
2016-09-14 2016-09-12 252.772 12,166 +556 0.00% 3,075,228
2016-09-13 2016-09-09 263.587 11,610 -715 0.00% 3,060,250
2016-09-09 2016-09-07 249.000 12,325 -80 0.00% 3,068,920
2016-09-08 2016-09-06 249.125 12,405 -79 0.00% 3,090,400
2016-09-07 2016-09-05 244.472 12,484 -159 0.00% 3,051,992
2016-08-30 2016-08-26 237.178 12,643 +159 0.00% 2,998,646
2016-08-23 2016-08-19 243.252 12,484 +144 0.00% 3,036,763
2016-08-19 2016-08-17 243.252 12,340 +1,179 0.00% 3,001,735
2016-08-18 2016-08-16 255.211 11,161 -28,847 0.00% 2,848,415
2016-08-17 2016-08-15 254.703 40,008 -236 0.00% 10,190,140
2016-08-16 2016-08-12 250.759 40,244 +79 0.00% 10,091,530
2016-08-15 2016-08-11 251.522 40,165 -472 0.00% 10,102,380
2016-08-12 2016-08-10 244.397 40,637 +472 0.00% 9,931,578
2016-08-10 2016-08-08 247.960 40,165 -236 0.00% 9,959,301
2016-08-05 2016-08-03 241.980 40,401 +4,166 0.00% 9,776,241
2016-07-22 2016-07-20 244.143 36,235 -3,930 0.00% 8,846,521
2016-07-14 2016-07-12 237.655 40,165 -393 0.00% 9,545,395
2016-07-08 2016-07-06 233.456 40,558 +235 0.00% 9,468,515
2016-07-06 2016-07-04 238.672 40,323 +79 0.00% 9,623,985
2016-07-04 2016-06-29 237.146 40,244 -236 0.00% 9,543,690
2016-06-30 2016-06-28 234.474 40,480 -78 0.00% 9,491,505
2016-06-29 2016-06-27 234.601 40,558 +78 0.00% 9,514,954
2016-06-28 2016-06-24 232.438 40,480 +4,245 0.00% 9,409,105
2016-06-22 2016-06-20 231.675 36,235 -4,009 0.00% 8,394,744
2016-06-20 2016-06-16 227.604 40,244 +28,611 0.00% 9,159,689
2016-06-17 2016-06-15 230.912 11,633 +79 0.00% 2,686,195
2016-06-14 2016-06-10 237.782 11,554 +3,851 0.00% 2,747,331
2016-06-10 2016-06-07 246.687 7,703 +79 0.00% 1,900,233
2016-06-06 2016-06-02 239.436 7,624 -79 0.00% 1,825,458
2016-06-03 2016-06-01 236.255 7,703 +79 0.00% 1,819,873
2016-06-02 2016-05-31 236.637 7,624 -4,009 0.00% 1,804,119
2016-06-01 2016-05-30 232.947 11,633 +79 0.00% 2,709,875
2016-05-31 2016-05-27 231.929 11,554 -7,861 0.00% 2,679,713
2016-05-30 2016-05-26 226.968 19,415 +7,861 0.00% 4,406,578
2016-05-27 2016-05-25 227.349 11,554 +2,358 0.00% 2,626,795
2016-05-26 2016-05-24 224.423 9,196 +1,650 0.00% 2,063,796
2016-05-25 2016-05-23 225.695 7,546 +79 0.00% 1,703,098
2016-05-20 2016-05-18 228.876 7,467 -79 0.00% 1,709,018
2016-05-13 2016-05-11 236.382 7,546 +79 0.00% 1,783,741
2016-05-11 2016-05-09 234.983 7,467 -79 0.00% 1,754,617
2016-05-10 2016-05-06 235.237 7,546 +79 0.00% 1,775,101
2016-05-09 2016-05-05 239.690 7,467 -79 0.00% 1,789,766
2016-05-05 2016-05-03 238.545 7,546 +79 0.00% 1,800,061
2016-05-03 2016-04-28 255.899 7,467 +109 0.00% 1,910,801
2016-04-28 2016-04-26 258.740 7,358 -77 0.00% 1,903,808
2016-04-27 2016-04-25 257.836 7,435 +309 0.00% 1,917,012
2016-04-26 2016-04-22 263.388 7,126 -309 0.00% 1,876,902
2016-04-25 2016-04-21 259.515 7,435 +77 0.00% 1,929,491
2016-04-19 2016-04-15 248.927 7,358 -232 0.00% 1,831,608
2016-04-18 2016-04-14 250.348 7,590 -78 0.00% 1,900,139
2016-04-15 2016-04-13 250.089 7,668 -77 0.00% 1,917,686
2016-04-13 2016-04-11 241.697 7,745 -7,745 0.00% 1,871,945
2016-04-12 2016-04-08 239.631 15,490 +7,745 0.00% 3,711,890
2016-03-23 2016-03-21 239.373 7,745 -542 0.00% 1,853,945
2016-03-15 2016-03-11 223.105 8,287 -543 0.00% 1,848,872
2016-02-02 2016-01-29 219.877 8,830 -77 0.00% 1,941,516
2016-01-29 2016-01-27 208.903 8,907 +77 0.00% 1,860,697
2016-01-28 2016-01-26 210.581 8,830 -77 0.00% 1,859,432
2016-01-26 2016-01-22 214.455 8,907 +77 0.00% 1,910,147
2016-01-18 2016-01-14 232.143 8,830 +78 0.00% 2,049,822
2016-01-11 2016-01-07 237.695 8,752 +77 0.00% 2,080,304
2016-01-07 2016-01-05 247.507 8,675 +78 0.00% 2,147,125
2016-01-05 2015-12-31 256.287 8,597 +310 0.00% 2,203,298
2015-12-18 2015-12-16 257.449 8,287 -465 0.00% 2,133,478
2015-12-14 2015-12-10 256.416 8,752 +1,471 0.00% 2,244,152
2015-12-07 2015-12-03 267.003 7,281 -77 0.00% 1,944,049
2015-12-04 2015-12-02 266.745 7,358 -77 0.00% 1,962,709
2015-12-03 2015-12-01 263.388 7,435 -310 0.00% 1,958,289
2015-12-02 2015-11-30 260.806 7,745 +310 0.00% 2,019,940
2015-12-01 2015-11-27 263.130 7,435 +697 0.00% 1,956,369
2015-11-26 2015-11-24 272.168 6,738 +387 0.00% 1,833,865
2015-11-25 2015-11-23 271.651 6,351 -232 0.00% 1,725,256
2015-11-20 2015-11-18 264.937 6,583 +232 0.00% 1,744,082
2015-11-16 2015-11-12 276.041 6,351 -232 0.00% 1,753,136
2015-11-13 2015-11-11 270.876 6,583 +232 0.00% 1,783,179
2015-11-12 2015-11-10 273.717 6,351 -78 0.00% 1,738,376
2015-11-11 2015-11-09 274.492 6,429 -387 0.00% 1,764,706
2015-11-10 2015-11-06 274.233 6,816 +542 0.00% 1,869,174
2015-11-09 2015-11-05 270.876 6,274 -464 0.00% 1,699,479
2015-11-06 2015-11-04 270.102 6,738 -3,098 0.00% 1,819,946
2015-10-26 2015-10-22 262.871 9,836 -78 0.00% 2,585,604
2015-10-23 2015-10-20 262.097 9,914 +387 0.00% 2,598,428
2015-10-20 2015-10-16 266.487 9,527 +78 0.00% 2,538,818
2015-10-19 2015-10-15 265.196 9,449 -775 0.00% 2,505,832
2015-10-15 2015-10-13 255.899 10,224 -310 0.00% 2,616,316
2015-10-14 2015-10-12 257.578 10,534 -387 0.00% 2,713,326
2015-10-09 2015-10-07 251.510 10,921 -1,549 0.00% 2,746,737
2015-10-02 2015-09-29 229.432 12,470 -387 0.00% 2,861,011
2015-09-18 2015-09-16 241.181 12,857 -775 0.00% 3,100,861
2015-09-15 2015-09-11 240.535 13,632 -387 0.00% 3,278,975
2015-09-14 2015-09-10 239.890 14,019 +387 0.00% 3,363,012
2015-09-11 2015-09-09 245.183 13,632 -387 0.00% 3,342,337
2015-09-01 2015-08-28 237.436 14,019 -232 0.00% 3,328,622
2015-08-31 2015-08-27 240.406 14,251 -233 0.00% 3,426,027
2015-08-28 2015-08-26 230.464 14,484 +155 0.00% 3,338,047
2015-08-26 2015-08-24 234.253 14,329 +775 0.00% 3,356,608
2015-08-25 2015-08-21 251.858 13,554 +538 0.00% 3,413,681
2015-08-24 2015-08-20 257.113 13,016 -7,611 0.00% 3,346,584
2015-08-21 2015-08-19 263.288 20,627 +152 0.00% 5,430,842
2015-08-17 2015-08-13 270.383 20,475 +76 0.00% 5,536,084
2015-08-14 2015-08-12 271.959 20,399 +457 0.00% 5,547,695
2015-08-13 2015-08-11 283.783 19,942 -152 0.00% 5,659,211
2015-07-30 2015-07-28 277.477 20,094 +304 0.00% 5,575,627
2015-07-29 2015-07-27 274.850 19,790 +152 0.00% 5,439,273
2015-07-24 2015-07-22 291.929 19,638 +305 0.00% 5,732,904
2015-07-22 2015-07-20 303.753 19,333 +228 0.00% 5,872,465
2015-07-21 2015-07-17 308.220 19,105 -456 0.00% 5,888,551
2015-07-20 2015-07-16 304.804 19,561 +152 0.00% 5,962,281
2015-07-17 2015-07-15 299.549 19,409 +152 0.00% 5,813,951
2015-07-16 2015-07-14 306.907 19,257 +2,969 0.00% 5,910,100
2015-07-15 2015-07-13 314.789 16,288 +76 0.00% 5,127,291
2015-07-14 2015-07-10 314.264 16,212 +380 0.00% 5,094,847
2015-07-13 2015-07-09 306.907 15,832 -30,293 0.00% 4,858,945
2015-07-10 2015-07-08 267.229 46,125 +15,527 0.01% 12,325,959
2015-07-09 2015-07-07 291.666 30,598 +16,060 0.00% 8,924,408
2015-07-08 2015-07-06 308.746 14,538 -231,920 0.00% 4,488,548
2015-07-07 2015-07-03 341.328 246,458 +76 0.03% 84,123,136
2015-07-06 2015-07-02 352.890 246,382 +456 0.03% 86,945,753
2015-07-03 2015-06-30 359.459 245,926 +77 0.03% 88,400,338
2015-07-02 2015-06-29 361.298 245,849 +989 0.03% 88,824,859
2015-06-25 2015-06-23 376.539 244,860 -533 0.03% 92,199,257
2015-06-24 2015-06-22 372.597 245,393 +76 0.03% 91,432,751
2015-06-23 2015-06-19 372.072 245,317 +381 0.03% 91,275,513
2015-06-22 2015-06-18 372.597 244,936 -76 0.03% 91,262,474
2015-06-17 2015-06-15 377.852 245,012 +3,044 0.03% 92,578,390
2015-06-16 2015-06-12 389.677 241,968 -761 0.03% 94,289,313
2015-06-15 2015-06-11 376.013 242,729 +229 0.03% 91,269,293
2015-06-12 2015-06-10 375.225 242,500 +532 0.03% 90,992,026
2015-06-11 2015-06-09 379.955 241,968 +229 0.03% 91,936,848
2015-06-10 2015-06-08 385.735 241,739 +76 0.03% 93,247,278
2015-06-09 2015-06-05 383.633 241,663 +685 0.03% 92,709,962
2015-06-08 2015-06-04 386.261 240,978 +381 0.03% 93,080,373
2015-06-04 2015-06-02 389.940 240,597 +761 0.03% 93,818,286
2015-06-03 2015-06-01 396.771 239,836 -381 0.03% 95,160,059
2015-06-02 2015-05-29 392.042 240,217 +457 0.03% 94,175,069
2015-06-01 2015-05-28 394.407 239,760 +989 0.03% 94,562,905
2015-05-28 2015-05-26 406.494 238,771 -913 0.03% 97,058,880
2015-05-27 2015-05-22 385.735 239,684 -305 0.03% 92,454,591
2015-05-26 2015-05-21 379.166 239,989 -76 0.03% 90,995,738
2015-05-22 2015-05-20 378.904 240,065 -304 0.03% 90,961,475
2015-05-21 2015-05-19 379.429 240,369 -990 0.03% 91,202,981
2015-05-20 2015-05-18 376.276 241,359 +838 0.03% 90,817,575
2015-05-19 2015-05-15 380.480 240,521 -1,599 0.03% 91,513,454
2015-05-18 2015-05-14 362.349 242,120 +837 0.03% 87,732,058
2015-05-15 2015-05-13 366.291 241,283 +609 0.03% 88,379,773
2015-05-14 2015-05-12 373.123 240,674 -201,322 0.03% 89,800,945
2015-05-13 2015-05-11 379.955 441,996 -43,005 0.05% 167,938,402
2015-05-11 2015-05-07 368.130 485,001 +838 0.05% 178,543,545
2015-05-08 2015-05-06 375.750 484,163 +228 0.05% 181,924,428
2015-05-07 2015-05-05 379.955 483,935 +31,892 0.05% 183,873,317
2015-05-05 2015-04-30 392.522 452,043 +60,891 0.05% 177,436,872
2015-05-04 2015-04-29 388.552 391,152 +154,263 0.04% 151,982,850
2015-04-30 2015-04-28 394.110 236,889 +151 0.03% 93,360,370
2015-04-29 2015-04-27 395.169 236,738 -2,418 0.03% 93,551,500
2015-04-28 2015-04-24 391.728 239,156 +756 0.03% 93,684,117
2015-04-27 2015-04-23 392.787 238,400 +1,209 0.03% 93,640,371
2015-04-24 2015-04-22 389.611 237,191 -605 0.03% 92,412,132
2015-04-23 2015-04-21 379.288 237,796 -453 0.03% 90,193,182
2015-04-22 2015-04-20 360.760 238,249 +605 0.03% 85,950,798
2015-04-21 2015-04-17 375.318 237,644 +162,837 0.03% 89,192,032
2015-04-20 2015-04-16 379.023 74,807 -73,900 0.01% 28,353,601
2015-04-17 2015-04-15 377.435 148,707 +67,250 0.02% 56,127,269
2015-04-16 2015-04-14 377.965 81,457 +38,764 0.01% 30,787,866
2015-04-15 2015-04-13 393.581 42,693 +36,950 0.00% 16,803,147
2015-04-14 2015-04-10 329.528 5,743 -831 0.00% 1,892,479
2015-04-13 2015-04-09 317.088 6,574 -1,587 0.00% 2,084,536
2015-04-10 2015-04-08 291.149 8,161 -2,796 0.00% 2,376,069
2015-04-09 2015-04-02 259.388 10,957 +378 0.00% 2,842,109
2015-04-08 2015-04-01 258.726 10,579 -3,627 0.00% 2,737,060
2015-04-02 2015-03-31 251.447 14,206 -7,556 0.00% 3,572,057
2015-04-01 2015-03-30 255.417 21,762 +6,423 0.00% 5,558,391
2015-03-30 2015-03-26 235.963 15,339 +378 0.00% 3,619,440
2015-03-26 2015-03-24 239.272 14,961 -378 0.00% 3,579,744
2015-03-25 2015-03-23 240.860 15,339 -1,889 0.00% 3,694,549
2015-03-24 2015-03-20 234.110 17,228 -378 0.00% 4,033,255
2015-03-11 2015-03-09 233.316 17,606 +378 0.00% 4,107,769
2015-03-09 2015-03-05 232.655 17,228 +378 0.00% 4,008,175
2015-03-06 2015-03-04 234.640 16,850 +377 0.00% 3,953,681
2015-03-05 2015-03-03 235.831 16,473 +378 0.00% 3,884,842
2015-03-04 2015-03-02 236.890 16,095 +378 0.00% 3,812,738
2015-03-02 2015-02-26 238.081 15,717 -831 0.00% 3,741,914
2015-02-12 2015-02-10 233.581 16,548 +226 0.00% 3,865,300
2015-02-06 2015-02-04 235.963 16,322 +378 0.00% 3,851,392
2015-02-02 2015-01-29 235.963 15,944 +378 0.00% 3,762,198
2015-01-30 2015-01-28 237.419 15,566 +378 0.00% 3,695,664
2015-01-26 2015-01-22 235.434 15,188 -378 0.00% 3,575,769
2015-01-23 2015-01-21 234.904 15,566 -378 0.00% 3,656,523
2015-01-22 2015-01-20 233.316 15,944 +378 0.00% 3,719,997
2015-01-21 2015-01-19 231.199 15,566 +378 0.00% 3,598,843
2015-01-15 2015-01-13 237.419 15,188 +2,267 0.00% 3,605,919
2015-01-12 2015-01-08 235.302 12,921 +1,511 0.00% 3,040,331
2015-01-08 2015-01-06 235.037 11,410 +76 0.00% 2,681,770
2015-01-07 2015-01-05 234.640 11,334 -1,058 0.00% 2,659,408
2015-01-05 2014-12-31 227.229 12,392 +378 0.00% 2,815,819
2015-01-02 2014-12-29 228.949 12,014 -5,970 0.00% 2,750,595
2014-12-29 2014-12-22 227.626 17,984 -227 0.00% 4,093,622
2014-12-19 2014-12-17 223.259 18,211 +227 0.00% 4,065,761
2014-12-17 2014-12-15 229.479 17,984 +302 0.00% 4,126,942
2014-12-16 2014-12-12 231.728 17,682 +1,889 0.00% 4,097,420
2014-12-15 2014-12-11 234.375 15,793 +152 0.00% 3,701,487
2014-12-12 2014-12-10 236.360 15,641 -76 0.00% 3,696,911
2014-12-11 2014-12-09 234.110 15,717 +4,609 0.00% 3,679,514
2014-12-10 2014-12-08 243.374 11,108 -982 0.00% 2,703,402
2014-12-09 2014-12-05 235.566 12,090 -1,133 0.00% 2,847,995
2014-12-05 2014-12-03 228.023 13,223 -4,156 0.00% 3,015,145
2014-12-04 2014-12-02 224.450 17,379 -378 0.00% 3,900,709
2014-12-03 2014-12-01 219.818 17,757 -76 0.00% 3,903,302
2014-11-28 2014-11-26 224.714 17,833 +1,889 0.00% 4,007,330
2014-11-27 2014-11-25 220.479 15,944 +831 0.00% 3,515,323
2014-11-26 2014-11-24 223.788 15,113 -453 0.00% 3,382,106
2014-11-25 2014-11-21 221.141 15,566 +3,400 0.00% 3,442,282
2014-11-24 2014-11-20 219.421 12,166 -75 0.00% 2,669,472
2014-11-21 2014-11-19 222.332 12,241 +5,818 0.00% 2,721,568
2014-11-20 2014-11-18 230.140 6,423 +756 0.00% 1,478,191
2014-11-19 2014-11-17 235.699 5,667 +1,738 0.00% 1,335,704
2014-11-18 2014-11-14 246.683 3,929 -454 0.00% 969,217
2014-11-17 2014-11-13 247.609 4,383 -755 0.00% 1,085,271
2014-11-12 2014-11-10 242.977 5,138 -1,209 0.00% 1,248,417
2014-11-11 2014-11-07 232.390 6,347 -1,058 0.00% 1,474,980
2014-11-07 2014-11-05 228.420 7,405 +378 0.00% 1,691,449
2014-11-05 2014-11-03 226.435 7,027 +302 0.00% 1,591,157
2014-11-04 2014-10-31 227.493 6,725 -378 0.00% 1,529,893
2014-11-03 2014-10-30 222.994 7,103 +378 0.00% 1,583,925
2014-10-30 2014-10-28 223.920 6,725 -2,645 0.00% 1,505,864
2014-10-29 2014-10-27 219.950 9,370 +2,645 0.00% 2,060,932
2014-10-28 2014-10-24 230.802 6,725 -378 0.00% 1,552,143
2014-10-23 2014-10-21 228.817 7,103 -3,778 0.00% 1,625,286
2014-10-22 2014-10-20 228.023 10,881 +378 0.00% 2,481,116
2014-10-21 2014-10-17 229.876 10,503 +378 0.00% 2,414,383
2014-10-20 2014-10-16 227.890 10,125 +75 0.00% 2,307,391
2014-10-17 2014-10-15 228.287 10,050 -151 0.00% 2,294,289
2014-10-16 2014-10-14 226.170 10,201 +680 0.00% 2,307,160
2014-10-15 2014-10-13 227.758 9,521 -378 0.00% 2,168,485
2014-10-14 2014-10-10 224.847 9,899 +4,232 0.00% 2,225,757
2014-10-13 2014-10-09 230.008 5,667 -1,134 0.00% 1,303,455
2014-10-10 2014-10-08 229.479 6,801 +1,134 0.00% 1,560,684
2014-10-08 2014-10-06 231.331 5,667 -454 0.00% 1,310,954
2014-10-07 2014-10-03 224.847 6,121 -3,778 0.00% 1,376,286
2014-10-06 2014-09-30 221.141 9,899 +3,930 0.00% 2,189,076
2014-10-03 2014-09-29 224.582 5,969 +377 0.00% 1,340,530
2014-09-30 2014-09-26 231.993 5,592 +378 0.00% 1,297,305
2014-09-29 2014-09-25 232.655 5,214 -302 0.00% 1,213,062
2014-09-26 2014-09-24 233.316 5,516 +378 0.00% 1,286,973
2014-09-25 2014-09-23 231.331 5,138 +151 0.00% 1,188,580
2014-09-22 2014-09-18 233.581 4,987 +151 0.00% 1,164,869
2014-09-19 2014-09-17 234.904 4,836 -378 0.00% 1,135,998
2014-09-18 2014-09-16 230.273 5,214 +151 0.00% 1,200,641
2014-09-17 2014-09-15 234.640 5,063 +227 0.00% 1,187,981
2014-09-16 2014-09-12 237.154 4,836 +378 0.00% 1,146,878
2014-09-15 2014-09-11 237.948 4,458 +75 0.00% 1,060,774
2014-09-12 2014-09-10 236.228 4,383 +378 0.00% 1,035,387
2014-09-11 2014-09-08 240.330 4,005 +378 0.00% 962,523
2014-09-10 2014-09-05 240.463 3,627 -378 0.00% 872,159
2014-09-08 2014-09-04 242.316 4,005 -83,874 0.00% 970,474
2014-09-05 2014-09-03 242.051 87,879 +7,631 0.01% 21,271,190
2014-09-03 2014-09-01 231.728 80,248 +53,272 0.01% 18,595,735
2014-09-02 2014-08-29 235.699 26,976 +7,330 0.00% 6,358,204
2014-09-01 2014-08-28 231.331 19,646 +755 0.00% 4,544,735
2014-08-29 2014-08-27 235.037 18,891 +12,090 0.00% 4,440,081
2014-08-28 2014-08-26 237.948 6,801 +378 0.00% 1,618,287
2014-08-27 2014-08-25 242.580 6,423 -2,267 0.00% 1,558,093
2014-08-25 2014-08-21 241.389 8,690 +378 0.00% 2,097,672
2014-08-20 2014-08-18 246.614 8,312 -151 0.00% 2,049,859
2014-08-19 2014-08-15 244.743 8,463 -290 0.00% 2,071,261
2014-08-18 2014-08-14 241.936 8,753 +524 0.00% 2,117,667
2014-08-13 2014-08-11 239.530 8,229 -150 0.00% 1,971,093
2014-08-12 2014-08-08 236.188 8,379 +150 0.00% 1,979,023
2014-08-05 2014-08-01 228.569 8,229 -375 0.00% 1,880,898
2014-08-01 2014-07-30 228.837 8,604 -149 0.00% 1,968,912
2014-07-31 2014-07-29 233.782 8,753 -150 0.00% 2,046,298
2014-07-30 2014-07-28 225.896 8,903 -7,706 0.00% 2,011,153
2014-07-29 2014-07-25 218.411 16,609 +7,108 0.00% 3,627,585
2014-07-28 2014-07-24 216.941 9,501 -150 0.00% 2,061,152
2014-07-25 2014-07-23 212.663 9,651 -449 0.00% 2,052,412
2014-07-24 2014-07-22 209.856 10,100 -1,122 0.00% 2,119,547
2014-07-23 2014-07-21 205.445 11,222 -299 0.00% 2,305,506
2014-07-17 2014-07-15 205.713 11,521 -374 0.00% 2,370,014
2014-07-15 2014-07-11 203.841 11,895 +149 0.00% 2,424,691
2014-07-14 2014-07-10 204.242 11,746 -374 0.00% 2,399,029
2014-07-11 2014-07-09 203.173 12,120 +599 0.00% 2,462,455
2014-07-10 2014-07-08 205.178 11,521 +1,870 0.00% 2,363,854
2014-07-09 2014-07-07 205.980 9,651 -1,646 0.00% 1,987,912
2014-07-08 2014-07-04 199.831 11,297 -374 0.00% 2,257,493
2014-07-07 2014-07-03 199.163 11,671 +2,993 0.00% 2,324,430
2014-07-04 2014-07-02 196.623 8,678 -748 0.00% 1,706,296
2014-06-25 2014-06-23 190.475 9,426 -75 0.00% 1,795,413
2014-06-05 2014-06-03 194.618 9,501 -374 0.00% 1,849,068
2014-06-03 2014-05-29 193.816 9,875 -748 0.00% 1,913,935
2014-05-30 2014-05-28 192.613 10,623 -524 0.00% 2,046,130
2014-05-23 2014-05-21 185.930 11,147 +374 0.00% 2,072,561
2014-05-21 2014-05-19 187.668 10,773 +374 0.00% 2,021,743
2014-05-15 2014-05-13 188.069 10,399 +374 0.00% 1,955,725
2014-05-14 2014-05-12 189.405 10,025 -374 0.00% 1,898,787
2014-05-09 2014-05-07 182.187 10,399 +224 0.00% 1,894,565
2014-05-08 2014-05-05 185.796 10,175 +374 0.00% 1,890,477
2014-04-30 2014-04-28 182.856 9,801 +150 0.00% 1,792,168
2014-04-29 2014-04-25 185.930 9,651 +150 0.00% 1,794,410
2014-04-24 2014-04-22 191.277 9,501 +299 0.00% 1,817,319
2014-04-22 2014-04-16 195.748 9,202 -186 0.00% 1,801,277
2014-04-17 2014-04-15 191.961 9,388 +148 0.00% 1,802,127
2014-04-16 2014-04-14 202.648 9,240 -148 0.00% 1,872,465
2014-04-15 2014-04-11 197.507 9,388 -665 0.00% 1,854,197
2014-04-11 2014-04-09 178.974 10,053 -813 0.00% 1,799,225
2014-04-10 2014-04-08 177.621 10,866 -74 0.00% 1,930,031
2014-04-08 2014-04-04 176.539 10,940 -740 0.00% 1,931,335
2014-04-04 2014-04-02 170.451 11,680 -221 0.00% 1,990,871
2014-04-03 2014-04-01 161.658 11,901 -370 0.00% 1,923,894
2014-03-06 2014-03-04 162.064 12,271 +370 0.00% 1,988,688
2014-02-14 2014-02-12 167.746 11,901 -1,479 0.00% 1,996,342
2014-02-05 2014-01-30 164.905 13,380 +148 0.00% 2,206,427
2014-02-04 2014-01-28 164.770 13,232 +1,331 0.00% 2,180,232
2014-01-29 2014-01-27 165.852 11,901 +221 0.00% 1,973,803
2014-01-28 2014-01-24 169.234 11,680 +370 0.00% 1,976,651
2014-01-27 2014-01-23 170.316 11,310 +370 0.00% 1,926,274
2014-01-21 2014-01-17 173.427 10,940 -444 0.00% 1,897,296
2014-01-16 2014-01-14 170.992 11,384 +591 0.00% 1,946,578
2014-01-13 2014-01-09 172.345 10,793 +74 0.00% 1,860,122
2014-01-10 2014-01-08 174.104 10,719 -739 0.00% 1,866,219
2014-01-09 2014-01-07 170.722 11,458 +148 0.00% 1,956,131
2014-01-08 2014-01-06 171.398 11,310 +74 0.00% 1,938,515
2014-01-07 2014-01-03 172.481 11,236 +148 0.00% 1,937,991
2014-01-06 2014-01-02 175.727 11,088 +295 0.00% 1,948,463
2014-01-03 2013-12-31 174.916 10,793 +74 0.00% 1,887,863
2014-01-02 2013-12-27 176.674 10,719 -369 0.00% 1,893,770
2013-12-30 2013-12-24 177.080 11,088 +295 0.00% 1,963,463
2013-12-27 2013-12-20 173.833 10,793 +74 0.00% 1,876,183
2013-12-23 2013-12-19 174.916 10,719 +961 0.00% 1,874,920
2013-12-20 2013-12-18 178.297 9,758 +370 0.00% 1,739,827
2013-12-19 2013-12-17 178.568 9,388 +74 0.00% 1,676,397
2013-12-13 2013-12-11 180.597 9,314 +813 0.00% 1,682,083
2013-12-06 2013-12-04 185.061 8,501 +370 0.00% 1,573,207
2013-12-05 2013-12-03 186.550 8,131 +369 0.00% 1,516,834
2013-12-02 2013-11-28 183.979 7,762 +296 0.00% 1,428,047
2013-11-29 2013-11-27 186.279 7,466 -813 0.00% 1,390,759
2013-11-28 2013-11-26 184.250 8,279 +222 0.00% 1,525,404
2013-11-25 2013-11-21 186.279 8,057 +295 0.00% 1,500,849
2013-11-22 2013-11-20 187.902 7,762 -517 0.00% 1,458,498
2013-11-21 2013-11-19 182.356 8,279 -2,144 0.00% 1,509,724
2013-11-20 2013-11-18 177.080 10,423 -1,700 0.00% 1,845,705
2013-11-15 2013-11-13 166.664 12,123 +443 0.00% 2,020,462
2013-10-28 2013-10-24 167.475 11,680 +148 0.00% 1,956,110
2013-10-16 2013-10-11 172.751 11,532 -74 0.00% 1,992,165
2013-10-15 2013-10-10 171.669 11,606 +222 0.00% 1,992,389
2013-10-10 2013-10-08 172.210 11,384 -665 0.00% 1,960,438
2013-10-09 2013-10-07 169.910 12,049 +369 0.00% 2,047,248
2013-10-08 2013-10-04 170.587 11,680 -369 0.00% 1,992,452
2013-10-04 2013-10-02 167.610 12,049 +369 0.00% 2,019,539
2013-09-30 2013-09-26 169.099 11,680 +296 0.00% 1,975,071
2013-09-27 2013-09-25 170.992 11,384 +444 0.00% 1,946,578
2013-09-26 2013-09-24 173.022 10,940 +295 0.00% 1,892,857
2013-09-25 2013-09-23 174.510 10,645 +518 0.00% 1,857,656
2013-09-24 2013-09-19 176.404 10,127 -296 0.00% 1,786,439
2013-09-18 2013-09-16 174.780 10,423 -443 0.00% 1,821,735
2013-09-13 2013-09-11 171.669 10,866 -370 0.00% 1,865,354
2013-09-12 2013-09-10 171.804 11,236 -148 0.00% 1,930,391
2013-09-11 2013-09-09 170.181 11,384 +370 0.00% 1,937,338
2013-09-09 2013-09-05 170.857 11,014 -222 0.00% 1,881,821
2013-09-06 2013-09-04 168.828 11,236 -148 0.00% 1,896,951
2013-09-05 2013-09-03 166.393 11,384 -370 0.00% 1,894,217
2013-09-03 2013-08-30 160.982 11,754 -73 0.00% 1,892,180
2013-08-29 2013-08-27 163.958 11,827 +221 0.00% 1,939,131
2013-08-27 2013-08-23 168.056 11,606 +171 0.00% 1,950,457
2013-08-23 2013-08-21 168.193 11,435 +146 0.00% 1,923,289
2013-08-22 2013-08-20 169.704 11,289 +364 0.00% 1,915,783
2013-08-20 2013-08-16 173.273 10,925 -146 0.00% 1,893,011
2013-08-19 2013-08-15 173.685 11,071 +219 0.00% 1,922,869
2013-08-15 2013-08-12 170.802 10,852 -801 0.00% 1,853,542
2013-08-12 2013-08-08 164.761 11,653 +582 0.00% 1,919,956
2013-07-31 2013-07-29 166.271 11,071 +365 0.00% 1,840,786
2013-07-25 2013-07-23 168.330 10,706 -365 0.00% 1,802,146
2013-07-23 2013-07-19 165.447 11,071 +365 0.00% 1,831,666
2013-07-16 2013-07-12 166.134 10,706 -146 0.00% 1,778,627
2013-07-15 2013-07-11 165.859 10,852 -510 0.00% 1,799,903
2013-06-27 2013-06-25 156.660 11,362 +437 0.00% 1,779,970
2013-06-24 2013-06-20 166.271 10,925 +146 0.00% 1,816,511
2013-06-18 2013-06-14 170.115 10,779 -73 0.00% 1,833,674
2013-06-17 2013-06-13 169.017 10,852 +218 0.00% 1,834,173
2013-06-14 2013-06-11 171.488 10,634 +219 0.00% 1,823,608
2013-06-10 2013-06-06 175.196 10,415 +73 0.00% 1,824,661
2013-06-05 2013-06-03 177.942 10,342 +73 0.00% 1,840,271
2013-06-04 2013-05-31 179.589 10,269 +72 0.00% 1,844,201
2013-05-31 2013-05-29 179.177 10,197 +146 0.00% 1,827,070
2013-05-27 2013-05-23 178.628 10,051 +1,165 0.00% 1,795,390
2013-05-22 2013-05-20 184.669 8,886 -1,383 0.00% 1,640,971
2013-05-21 2013-05-16 179.452 10,269 +364 0.00% 1,842,791
2013-05-15 2013-05-13 178.765 9,905 +582 0.00% 1,770,671
2013-05-13 2013-05-09 179.452 9,323 +1,093 0.00% 1,673,030
2013-05-10 2013-05-08 184.395 8,230 +73 0.00% 1,517,568
2013-05-09 2013-05-07 186.454 8,157 -437 0.00% 1,520,907
2013-05-07 2013-05-03 180.276 8,594 -510 0.00% 1,549,289
2013-04-29 2013-04-25 183.950 9,104 -219 0.00% 1,674,682
2013-04-26 2013-04-24 179.646 9,323 +103 0.00% 1,674,844
2013-04-24 2013-04-22 178.119 9,220 +72 0.00% 1,642,260
2013-04-18 2013-04-16 176.037 9,148 +72 0.00% 1,610,385
2013-04-17 2013-04-15 177.980 9,076 +72 0.00% 1,615,351
2013-04-15 2013-04-11 180.618 9,004 -72 0.00% 1,626,287
2013-04-12 2013-04-10 178.675 9,076 +144 0.00% 1,621,651
2013-04-09 2013-04-05 177.425 8,932 +216 0.00% 1,584,761
2013-04-05 2013-04-02 183.395 8,716 +72 0.00% 1,598,470
2013-04-03 2013-03-28 183.534 8,644 +144 0.00% 1,586,465
2013-04-02 2013-03-27 185.200 8,500 +144 0.00% 1,574,197
2013-03-28 2013-03-26 184.783 8,356 +217 0.00% 1,544,048
2013-03-27 2013-03-25 185.894 8,139 +72 0.00% 1,512,990
2013-03-26 2013-03-22 186.727 8,067 -72 0.00% 1,506,325
2013-03-25 2013-03-21 186.449 8,139 +72 0.00% 1,517,509
2013-03-21 2013-03-19 184.228 8,067 +432 0.00% 1,486,166
2013-03-20 2013-03-18 185.061 7,635 +360 0.00% 1,412,939
2013-03-19 2013-03-15 189.226 7,275 -360 0.00% 1,376,617
2013-03-18 2013-03-14 189.365 7,635 +360 0.00% 1,445,798
2013-03-14 2013-03-12 191.447 7,275 +360 0.00% 1,392,777
2013-03-13 2013-03-11 192.696 6,915 +216 0.00% 1,332,496
2013-03-12 2013-03-08 193.946 6,699 -720 0.00% 1,299,244
2013-03-06 2013-03-04 191.031 7,419 +360 0.00% 1,417,255
2013-03-04 2013-02-28 193.668 7,059 -360 0.00% 1,367,105
2013-03-01 2013-02-27 191.308 7,419 +360 0.00% 1,419,315
2013-02-28 2013-02-26 191.308 7,059 +504 0.00% 1,350,444
2013-02-27 2013-02-25 194.640 6,555 +144 0.00% 1,275,866
2013-02-25 2013-02-21 197.833 6,411 +432 0.00% 1,268,309
2013-02-21 2013-02-19 200.887 5,979 +721 0.00% 1,201,106
2013-02-19 2013-02-15 205.330 5,258 -721 0.00% 1,079,625
2013-02-18 2013-02-14 202.276 5,979 +145 0.00% 1,209,407
2013-02-14 2013-02-07 199.916 5,834 +360 0.00% 1,166,308
2013-02-07 2013-02-05 202.692 5,474 +360 0.00% 1,109,537
2013-02-06 2013-02-04 205.330 5,114 -360 0.00% 1,050,058
2013-01-25 2013-01-23 205.191 5,474 +360 0.00% 1,123,217
2013-01-24 2013-01-22 206.163 5,114 +720 0.00% 1,054,318
2013-01-23 2013-01-21 207.135 4,394 +576 0.00% 910,150
2013-01-22 2013-01-18 207.135 3,818 -6,482 0.00% 790,841
2013-01-21 2013-01-17 206.857 10,300 +6,482 0.00% 2,130,629
2013-01-17 2013-01-15 206.718 3,818 -360 0.00% 789,251
2013-01-16 2013-01-14 203.942 4,178 -216 0.00% 852,069
2013-01-14 2013-01-10 204.636 4,394 -216 0.00% 899,170
2013-01-09 2013-01-07 201.443 4,610 -936 0.00% 928,651
2013-01-07 2013-01-03 194.085 5,546 -360 0.00% 1,076,394
2013-01-04 2013-01-02 197.000 5,906 -1,729 0.00% 1,163,483
2012-12-18 2012-12-14 183.534 7,635 -360 0.00% 1,401,280
2012-12-14 2012-12-12 180.202 7,995 -505 0.00% 1,440,713
2012-12-13 2012-12-11 176.176 8,500 +289 0.00% 1,497,493
2012-12-10 2012-12-06 176.453 8,211 -217 0.00% 1,448,858
2012-12-07 2012-12-05 176.037 8,428 -216 0.00% 1,483,639
2012-12-06 2012-12-04 171.039 8,644 +72 0.00% 1,478,461
2012-12-04 2012-11-30 171.872 8,572 -144 0.00% 1,473,286
2012-11-29 2012-11-27 174.371 8,716 +144 0.00% 1,519,817
2012-11-28 2012-11-26 176.453 8,572 -216 0.00% 1,512,558
2012-11-23 2012-11-21 174.510 8,788 +72 0.00% 1,533,591
2012-11-19 2012-11-15 169.512 8,716 +72 0.00% 1,477,465
2012-11-16 2012-11-14 172.844 8,644 +72 0.00% 1,494,061
2012-11-12 2012-11-08 176.453 8,572 +289 0.00% 1,512,558
2012-11-09 2012-11-07 183.395 8,283 +144 0.00% 1,519,060
2012-11-08 2012-11-06 179.924 8,139 +360 0.00% 1,464,402
2012-11-07 2012-11-05 184.367 7,779 -360 0.00% 1,434,188
2012-11-06 2012-11-02 182.562 8,139 -289 0.00% 1,485,871
2012-11-05 2012-11-01 178.536 8,428 -432 0.00% 1,504,700
2012-11-02 2012-10-31 177.564 8,860 -72 0.00% 1,573,217
2012-10-31 2012-10-29 176.176 8,932 +144 0.00% 1,573,601
2012-10-30 2012-10-26 174.787 8,788 +144 0.00% 1,536,031
2012-10-26 2012-10-24 179.369 8,644 -792 0.00% 1,550,464
2012-10-22 2012-10-18 168.540 9,436 -504 0.00% 1,590,344
2012-10-19 2012-10-17 163.820 9,940 -288 0.00% 1,628,369
2012-10-18 2012-10-16 162.154 10,228 -7,203 0.00% 1,658,509
2012-10-11 2012-10-09 162.431 17,431 -3,602 0.00% 2,831,343
2012-10-03 2012-09-27 158.961 21,033 -7,203 0.00% 3,343,421
2012-09-28 2012-09-26 157.017 28,236 +7,347 0.00% 4,433,535
2012-09-27 2012-09-25 160.766 20,889 +2,233 0.00% 3,358,231
2012-09-26 2012-09-24 165.069 18,656 +144 0.00% 3,079,532
2012-09-25 2012-09-21 165.625 18,512 -2,089 0.00% 3,066,042
2012-09-24 2012-09-20 164.792 20,601 +11,165 0.00% 3,394,872
2012-09-21 2012-09-19 168.957 9,436 -4,610 0.00% 1,594,274
2012-09-20 2012-09-18 163.126 14,046 +720 0.00% 2,291,263
2012-09-19 2012-09-17 167.846 13,326 +3,602 0.00% 2,236,714
2012-09-18 2012-09-14 163.820 9,724 -8,284 0.00% 1,592,984
2012-09-12 2012-09-10 149.520 18,008 +7,203 0.00% 2,692,561
2012-08-21 2012-08-17 153.780 10,805 +183 0.00% 1,661,588
2012-08-09 2012-08-07 152.650 10,622 -354 0.00% 1,621,447
2012-07-31 2012-07-27 143.754 10,976 +283 0.00% 1,577,839
2012-07-24 2012-07-20 145.731 10,693 +354 0.00% 1,558,296
2012-07-11 2012-07-09 152.085 10,339 -213 0.00% 1,572,407
2012-06-20 2012-06-18 151.661 10,552 -495 0.00% 1,600,331
2012-05-28 2012-05-24 153.921 11,047 +141 0.00% 1,700,363
2012-05-25 2012-05-23 155.757 10,906 +213 0.00% 1,698,681
2012-05-18 2012-05-16 157.027 10,693 +141 0.00% 1,679,095
2012-05-17 2012-05-15 163.241 10,552 +213 0.00% 1,722,517
2012-05-16 2012-05-14 160.840 10,339 +71 0.00% 1,662,927
2012-05-15 2012-05-11 162.817 10,268 +850 0.00% 1,671,806
2012-05-14 2012-05-10 165.500 9,418 +637 0.00% 1,558,681
2012-05-10 2012-05-08 171.149 8,781 +354 0.00% 1,502,856
2012-05-07 2012-05-03 176.938 8,427 -283 0.00% 1,491,059
2012-05-02 2012-04-27 173.408 8,710 +212 0.00% 1,510,384
2012-04-30 2012-04-26 175.809 8,498 +354 0.00% 1,494,022
2012-04-27 2012-04-25 177.080 8,144 +354 0.00% 1,442,136
2012-04-26 2012-04-24 183.328 7,790 +142 0.00% 1,428,124
2012-04-25 2012-04-23 183.328 7,648 +264 0.00% 1,402,091
2012-04-24 2012-04-20 184.907 7,384 +279 0.00% 1,365,353
2012-04-23 2012-04-19 186.486 7,105 +488 0.00% 1,324,984
2012-04-20 2012-04-18 186.055 6,617 -209 0.00% 1,231,129
2012-04-19 2012-04-17 185.912 6,826 +139 0.00% 1,269,035
2012-04-18 2012-04-16 187.922 6,687 +70 0.00% 1,256,633
2012-04-13 2012-04-11 184.046 6,617 +69 0.00% 1,217,830
2012-04-11 2012-04-05 186.630 6,548 +70 0.00% 1,222,052
2012-04-10 2012-04-03 187.922 6,478 +70 0.00% 1,217,357
2012-04-05 2012-04-02 185.481 6,408 +487 0.00% 1,188,564
2012-04-03 2012-03-30 187.348 5,921 +348 0.00% 1,109,285
2012-03-28 2012-03-26 189.214 5,573 +209 0.00% 1,054,489
2012-03-27 2012-03-23 188.927 5,364 +279 0.00% 1,013,403
2012-03-23 2012-03-21 191.511 5,085 +348 0.00% 973,833
2012-03-22 2012-03-20 195.100 4,737 +279 0.00% 924,188
2012-03-19 2012-03-15 200.842 4,458 +139 0.00% 895,355
2012-03-16 2012-03-14 199.550 4,319 -139 0.00% 861,858
2012-03-15 2012-03-13 199.407 4,458 -418 0.00% 888,955
2012-03-14 2012-03-12 197.253 4,876 +139 0.00% 961,807
2012-03-09 2012-03-07 194.526 4,737 +279 0.00% 921,468
2012-03-08 2012-03-06 196.823 4,458 -70 0.00% 877,435
2012-03-05 2012-03-01 204.288 4,528 +70 0.00% 925,015
2012-02-29 2012-02-27 204.431 4,458 +139 0.00% 911,355
2012-02-27 2012-02-23 207.446 4,319 +70 0.00% 895,960
2012-02-24 2012-02-22 209.025 4,249 +139 0.00% 888,149
2012-02-23 2012-02-21 210.174 4,110 +488 0.00% 863,814
2012-02-22 2012-02-20 209.456 3,622 +348 0.00% 758,650
2012-02-17 2012-02-15 211.179 3,274 -209 0.00% 691,399
2012-02-15 2012-02-13 203.283 3,483 +348 0.00% 708,034
2012-02-14 2012-02-10 203.139 3,135 -557 0.00% 636,842
2012-02-02 2012-01-31 193.234 3,692 -348 0.00% 713,418
2012-02-01 2012-01-30 188.927 4,040 +348 0.00% 763,264
2012-01-30 2012-01-26 192.659 3,692 -348 0.00% 711,298
2012-01-26 2012-01-19 187.635 4,040 -348 0.00% 758,044
2012-01-20 2012-01-18 184.333 4,388 -349 0.00% 808,852
2012-01-12 2012-01-10 176.868 4,737 +209 0.00% 837,822
2011-12-14 2011-12-12 182.323 4,528 +349 0.00% 825,558
2011-12-13 2011-12-09 182.754 4,179 +348 0.00% 763,727
2011-12-12 2011-12-08 188.352 3,831 +348 0.00% 721,578
2011-12-09 2011-12-07 189.501 3,483 -348 0.00% 660,032
2011-12-08 2011-12-06 187.348 3,831 +348 0.00% 717,728
2011-12-06 2011-12-02 190.362 3,483 -348 0.00% 663,032
2011-12-05 2011-12-01 186.486 3,831 -697 0.00% 714,429
2011-12-02 2011-11-30 175.576 4,528 +349 0.00% 795,006
2011-11-22 2011-11-18 175.432 4,179 +348 0.00% 733,130
2011-11-16 2011-11-14 185.625 3,831 -348 0.00% 711,129
2011-11-08 2011-11-04 194.813 4,179 +348 0.00% 814,122
2011-11-01 2011-10-28 196.392 3,831 -209 0.00% 752,377
2011-10-31 2011-10-27 183.184 4,040 -2,786 0.00% 740,064
2011-10-26 2011-10-24 169.833 6,826 +487 0.00% 1,159,280
2011-10-24 2011-10-20 162.655 6,339 +209 0.00% 1,031,070
2011-10-20 2011-10-18 164.808 6,130 +1,393 0.00% 1,010,276
2011-10-03 2011-09-28 170.407 4,737 +697 0.00% 807,219
2011-09-30 2011-09-27 176.580 4,040 +696 0.00% 713,385
2011-09-08 2011-09-06 202.565 3,344 +70 0.00% 677,378
2011-09-06 2011-09-02 204.575 3,274 -348 0.00% 669,778
2011-09-01 2011-08-30 204.718 3,622 -3,483 0.00% 741,490
2011-08-31 2011-08-29 202.996 7,105 -1,741 0.00% 1,442,285
2011-08-30 2011-08-26 203.426 8,846 +1,741 0.00% 1,799,510
2011-08-29 2011-08-25 204.575 7,105 -3,483 0.00% 1,453,505
2011-08-24 2011-08-22 211.253 10,588 -943 0.00% 2,236,751
2011-08-23 2011-08-19 207.465 11,531 -687 0.00% 2,392,283
2011-08-22 2011-08-18 215.041 12,218 -686 0.00% 2,627,375
2011-08-19 2011-08-17 207.611 12,904 +1,373 0.00% 2,679,013
2011-08-15 2011-08-11 198.870 11,531 +206 0.00% 2,293,165
2011-08-09 2011-08-05 217.955 11,325 +343 0.00% 2,468,343
2011-08-03 2011-08-01 236.021 10,982 -6,864 0.00% 2,591,983
2011-07-22 2011-07-20 233.253 17,846 -1,029 0.00% 4,162,630
2011-07-20 2011-07-18 232.961 18,875 +2,745 0.00% 4,397,148
2011-07-11 2011-07-07 241.994 16,130 +69 0.00% 3,903,369
2011-06-23 2011-06-21 235.147 16,061 -275 0.00% 3,776,693
2011-06-22 2011-06-20 228.591 16,336 +481 0.00% 3,734,258
2011-06-08 2011-06-03 247.385 15,855 +6,863 0.00% 3,922,289
2011-06-07 2011-06-02 250.299 8,992 +6,864 0.00% 2,250,687
2011-05-13 2011-05-11 252.921 2,128 +69 0.00% 538,216
2011-04-26 2011-04-20 262.100 2,059 -69 0.00% 539,664
2011-04-15 2011-04-13 265.305 2,128 -137 0.00% 564,569
2011-04-13 2011-04-11 270.059 2,265 +97 0.00% 611,684
2011-04-11 2011-04-07 265.484 2,168 -136 0.00% 575,570
2011-04-08 2011-04-06 266.665 2,304 +203 0.00% 614,396
2011-04-01 2011-03-30 246.447 2,101 -2,033 0.00% 517,786
2011-03-21 2011-03-17 235.970 4,134 +136 0.00% 975,499
2011-03-18 2011-03-16 241.873 3,998 +2,033 0.00% 967,007
2011-03-16 2011-03-14 245.562 1,965 -1,355 0.00% 482,529
2011-03-10 2011-03-08 253.088 3,320 +1,355 0.00% 840,253
2011-03-08 2011-03-04 250.284 1,965 -68 0.00% 491,809
2011-02-28 2011-02-24 242.168 2,033 +203 0.00% 492,327
2011-02-24 2011-02-22 246.152 1,830 +68 0.00% 450,459
2011-02-14 2011-02-10 247.480 1,762 +136 0.00% 436,060
2011-02-09 2011-02-07 264.156 1,626 +135 0.00% 429,518
2011-01-31 2011-01-27 264.304 1,491 -68 0.00% 394,077
2011-01-20 2011-01-18 272.273 1,559 -67 0.00% 424,473
2011-01-19 2011-01-17 273.748 1,626 +67 0.00% 445,115
2011-01-18 2011-01-14 276.405 1,559 -135 0.00% 430,915
2011-01-14 2011-01-12 278.618 1,694 -68 0.00% 471,980
2011-01-06 2011-01-04 273.896 1,762 -6,776 0.00% 482,605
2011-01-05 2011-01-03 265.337 8,538 -68 0.00% 2,265,445
2010-12-30 2010-12-28 258.991 8,606 +136 0.00% 2,228,878
2010-12-29 2010-12-24 260.172 8,470 +67 0.00% 2,203,654
2010-12-17 2010-12-15 264.451 8,403 +6,709 0.00% 2,222,185
2010-12-07 2010-12-03 272.125 1,694 +68 0.00% 460,980
2010-12-06 2010-12-02 270.059 1,626 -678 0.00% 439,116
2010-12-03 2010-12-01 265.042 2,304 +68 0.00% 610,656
2010-12-01 2010-11-29 264.304 2,236 +677 0.00% 590,983
2010-11-25 2010-11-23 260.910 1,559 +204 0.00% 406,758
2010-11-17 2010-11-15 271.830 1,355 +68 0.00% 368,330
2010-11-11 2010-11-09 286.587 1,287 -68 0.00% 368,838
2010-11-10 2010-11-08 291.015 1,355 +68 0.00% 394,325
2010-11-09 2010-11-05 283.193 1,287 -136 0.00% 364,470
2010-11-08 2010-11-04 272.715 1,423 +68 0.00% 388,074
2010-10-26 2010-10-22 255.892 1,355 +339 0.00% 346,734
2010-10-22 2010-10-20 261.205 1,016 -204 0.00% 265,384
2010-10-14 2010-10-12 247.776 1,220 -2,880 0.00% 302,286
2010-10-11 2010-10-07 241.135 4,100 -67 0.00% 988,652
2010-10-06 2010-10-04 231.395 4,167 -2,169 0.00% 964,223
2010-10-05 2010-09-30 225.492 6,336 -68 0.00% 1,428,717
2010-09-30 2010-09-28 220.032 6,404 +136 0.00% 1,409,083
2010-09-29 2010-09-27 225.640 6,268 -1,355 0.00% 1,414,309
2010-09-28 2010-09-24 218.261 7,623 -271 0.00% 1,663,803
2010-09-16 2010-09-14 202.471 7,894 -271 0.00% 1,598,303
2010-09-14 2010-09-10 198.486 8,165 -136 0.00% 1,620,639
2010-09-13 2010-09-09 194.354 8,301 +2,033 0.00% 1,613,333
2010-09-10 2010-09-08 193.616 6,268 +135 0.00% 1,213,586
2010-09-09 2010-09-07 195.387 6,133 -677 0.00% 1,198,309
2010-09-08 2010-09-06 193.173 6,810 +677 0.00% 1,315,511
2010-09-06 2010-09-02 183.581 6,133 -135 0.00% 1,125,903
2010-09-02 2010-08-31 179.892 6,268 -678 0.00% 1,127,562
2010-08-27 2010-08-25 180.335 6,946 +678 0.00% 1,252,604
2010-08-25 2010-08-23 188.050 6,268 +95 0.00% 1,178,698
2010-07-27 2010-07-23 189.998 6,173 -134 0.00% 1,172,858
2010-07-22 2010-07-20 183.255 6,307 -4,004 0.00% 1,155,790
2010-07-21 2010-07-19 179.959 10,311 +134 0.00% 1,855,554
2010-07-20 2010-07-16 183.105 10,177 +4,004 0.00% 1,863,463
2010-07-14 2010-07-12 184.154 6,173 -134 0.00% 1,136,784
2010-07-08 2010-07-06 182.056 6,307 +134 0.00% 1,148,230
2010-06-15 2010-06-11 180.558 6,173 -200 0.00% 1,114,585
2010-05-28 2010-05-26 173.216 6,373 +133 0.00% 1,103,905
2010-05-27 2010-05-25 172.766 6,240 +134 0.00% 1,078,062
2010-05-25 2010-05-20 178.610 6,106 +66 0.00% 1,090,593
2010-04-15 2010-04-13 212.209 6,040 +91 0.00% 1,281,745
2010-04-12 2010-04-08 211.449 5,949 +131 0.00% 1,257,909
2010-02-09 2010-02-05 196.541 5,818 +592 0.00% 1,143,475
2010-02-05 2010-02-03 206.733 5,226 +329 0.00% 1,080,387
2010-01-27 2010-01-25 206.885 4,897 +65 0.00% 1,013,116
2010-01-25 2010-01-21 216.165 4,832 +66 0.00% 1,044,507
2010-01-20 2010-01-18 223.923 4,766 +657 0.00% 1,067,216
2010-01-19 2010-01-15 223.162 4,109 +66 0.00% 916,973
2010-01-18 2010-01-14 223.466 4,043 +66 0.00% 903,475
2010-01-11 2010-01-07 228.943 3,977 -197 0.00% 910,505
2009-12-09 2009-12-07 212.666 4,174 -3,945 0.00% 887,667
2009-12-04 2009-12-02 212.970 8,119 -460 0.00% 1,729,103
2009-11-25 2009-11-23 216.012 8,579 +1,184 0.00% 1,853,171
2009-11-24 2009-11-20 215.556 7,395 +525 0.00% 1,594,037
2009-11-20 2009-11-18 215.404 6,870 +1,841 0.00% 1,479,825
2009-11-18 2009-11-16 217.229 5,029 +526 0.00% 1,092,447
2009-11-17 2009-11-13 210.992 4,503 +263 0.00% 950,099
2009-11-13 2009-11-11 215.100 4,240 +66 0.00% 912,023
2009-11-10 2009-11-06 212.970 4,174 -66 0.00% 888,937
2009-10-30 2009-10-28 214.035 4,240 +66 0.00% 907,508
2009-10-23 2009-10-21 220.576 4,174 -329 0.00% 920,684
2009-10-14 2009-10-12 210.384 4,503 -329 0.00% 947,359
2009-10-13 2009-10-09 212.209 4,832 +658 0.00% 1,025,396
2009-09-21 2009-09-17 226.965 4,174 -658 0.00% 947,353
2009-08-26 2009-08-24 226.003 4,832 +61 0.00% 1,092,045
2009-08-19 2009-08-17 220.148 4,771 +65 0.00% 1,050,328
2009-08-18 2009-08-14 230.778 4,706 +130 0.00% 1,086,043
2009-08-17 2009-08-13 231.549 4,576 -909 0.00% 1,059,567
2009-08-14 2009-08-12 224.924 5,485 +130 0.00% 1,233,709
2009-08-13 2009-08-11 234.014 5,355 +909 0.00% 1,253,143
2009-08-12 2009-08-10 225.540 4,446 +324 0.00% 1,002,753
2009-08-11 2009-08-07 219.378 4,122 +195 0.00% 904,277
2009-08-10 2009-08-06 227.389 3,927 -1,104 0.00% 892,957
2009-08-07 2009-08-05 221.689 5,031 -324 0.00% 1,115,317
2009-08-06 2009-08-04 223.075 5,355 +130 0.00% 1,194,569
2009-07-31 2009-07-29 218.916 5,225 +1,298 0.00% 1,143,836
2009-07-29 2009-07-27 223.230 3,927 +130 0.00% 876,622
2009-07-28 2009-07-24 217.221 3,797 -649 0.00% 824,789
2009-07-27 2009-07-23 212.600 4,446 -195 0.00% 945,218
2009-07-23 2009-07-21 201.816 4,641 +195 0.00% 936,626
2009-07-21 2009-07-17 191.802 4,446 -844 0.00% 852,751
2009-07-06 2009-07-02 185.794 5,290 -3,246 0.00% 982,848
2009-07-03 2009-06-30 185.948 8,536 +3,246 0.00% 1,587,249
2009-06-15 2009-06-11 200.891 5,290 -325 0.00% 1,062,714
2009-06-04 2009-06-02 189.183 5,615 +649 0.00% 1,062,261
2009-05-22 2009-05-20 177.783 4,966 -649 0.00% 882,868
2009-05-19 2009-05-15 159.758 5,615 +649 0.00% 897,040
2009-05-12 2009-05-08 182.250 4,966 -519 0.00% 905,055
2009-05-11 2009-05-07 173.931 5,485 +519 0.00% 954,012
2009-04-16 2009-04-14 140.259 4,966 +98 0.00% 696,525
2009-04-08 2009-04-06 135.466 4,868 -318 0.00% 659,446
2009-03-06 2009-03-04 93.663 5,186 -318 0.00% 485,736
2009-02-19 2009-02-17 102.306 5,504 -4,454 0.00% 563,094
2009-02-17 2009-02-13 106.235 9,958 +4,454 0.00% 1,057,890
2009-02-11 2009-02-09 108.357 5,504 -5,091 0.00% 596,395
2009-02-10 2009-02-06 106.785 10,595 +5,091 0.00% 1,131,389
2009-02-02 2009-01-29 105.764 5,504 +2,386 0.00% 582,123
2008-12-12 2008-12-10 117.943 3,118 -445 0.00% 367,746
2008-12-10 2008-12-08 112.364 3,563 -64 0.00% 400,353
2008-12-01 2008-11-27 94.134 3,627 -636 0.00% 341,425
2008-11-24 2008-11-20 83.291 4,263 +318 0.00% 355,069
2008-11-20 2008-11-18 88.005 3,945 +318 0.00% 347,181
2008-11-17 2008-11-13 104.664 3,627 +445 0.00% 379,615
2008-11-12 2008-11-10 119.436 3,182 -318 0.00% 380,045
2008-11-07 2008-11-05 127.294 3,500 -127 0.00% 445,528
2008-11-06 2008-11-04 121.086 3,627 -318 0.00% 439,179
2008-11-04 2008-10-31 119.043 3,945 -191 0.00% 469,625
2008-10-31 2008-10-29 106.864 4,136 -12,727 0.00% 441,988
2008-10-30 2008-10-28 104.506 16,863 -1,081 0.00% 1,762,292
2008-10-29 2008-10-27 97.435 17,944 +318 0.00% 1,748,366
2008-10-23 2008-10-21 130.437 17,626 -318 0.00% 2,299,076
2008-10-22 2008-10-20 134.365 17,944 -319 0.00% 2,411,054
2008-10-20 2008-10-16 133.580 18,263 +319 0.00% 2,439,566
2008-10-16 2008-10-14 145.366 17,944 -24,817 0.00% 2,608,450
2008-10-15 2008-10-13 141.437 42,761 -255 0.01% 6,048,001
2008-10-14 2008-10-10 131.144 43,016 +255 0.01% 5,641,283
2008-10-10 2008-10-08 129.337 42,761 -5,409 0.01% 5,530,561
2008-09-24 2008-09-22 163.282 48,170 -509 0.01% 7,865,271
2008-09-23 2008-09-19 159.981 48,679 -2,736 0.01% 7,787,731
2008-09-19 2008-09-17 139.080 51,415 -318 0.01% 7,150,800
2008-09-18 2008-09-16 139.866 51,733 +318 0.01% 7,235,677
2008-09-17 2008-09-12 146.073 51,415 -3,373 0.01% 7,510,360
2008-09-16 2008-09-11 147.488 54,788 -509 0.01% 8,080,556
2008-09-12 2008-09-10 151.967 55,297 +1,273 0.01% 8,403,294
2008-09-03 2008-09-01 157.153 54,024 +636 0.01% 8,490,011
2008-09-02 2008-08-29 160.296 53,388 -763 0.01% 8,557,863
2008-09-01 2008-08-28 156.760 54,151 +763 0.01% 8,488,694
2008-08-27 2008-08-25 162.877 53,388 +1,124 0.01% 8,695,675
2008-08-25 2008-08-20 160.299 52,264 -621 0.01% 8,377,881
2008-08-20 2008-08-18 156.111 52,885 +807 0.01% 8,255,906
2008-08-15 2008-08-13 166.743 52,078 +186 0.01% 8,683,666
2008-08-14 2008-08-12 172.060 51,892 -310 0.01% 8,928,534
2008-08-13 2008-08-11 173.027 52,202 -3,104 0.01% 9,032,332
2008-08-08 2008-08-05 174.799 55,306 +745 0.01% 9,667,417
2008-08-07 2008-08-04 183.337 54,561 +3,414 0.01% 10,003,064
2008-07-31 2008-07-29 183.659 51,147 +1,055 0.01% 9,393,631
2008-07-30 2008-07-28 191.393 50,092 +187 0.01% 9,587,233
2008-07-28 2008-07-24 200.575 49,905 -1,118 0.01% 10,009,719
2008-07-25 2008-07-23 193.648 51,023 +62 0.01% 9,880,500
2008-07-24 2008-07-22 186.559 50,961 -124 0.01% 9,507,251
2008-07-23 2008-07-21 186.237 51,085 -124 0.01% 9,513,925
2008-07-21 2008-07-17 173.993 51,209 -4,345 0.01% 8,910,017
2008-07-17 2008-07-15 169.160 55,554 +4,345 0.01% 9,397,517
2008-07-16 2008-07-14 182.048 51,209 -310 0.01% 9,322,518
2008-07-15 2008-07-11 181.243 51,519 -4,345 0.01% 9,337,453
2008-07-11 2008-07-09 171.738 55,864 -2,483 0.01% 9,593,956
2008-07-10 2008-07-08 162.716 58,347 +3,103 0.01% 9,493,982
2008-07-08 2008-07-04 172.543 55,244 -2,669 0.01% 9,531,979
2008-07-07 2008-07-03 169.160 57,913 +5,773 0.01% 9,796,565
2008-07-04 2008-07-02 177.215 52,140 +1,862 0.01% 9,240,005
2008-06-30 2008-06-26 186.882 50,278 -1,552 0.01% 9,396,031
2008-06-27 2008-06-25 185.271 51,830 +931 0.01% 9,602,571
2008-06-26 2008-06-24 189.620 50,899 +1,428 0.01% 9,651,486
2008-06-25 2008-06-23 198.159 49,471 +1,242 0.01% 9,803,119
2008-06-24 2008-06-20 198.159 48,229 -2,794 0.01% 9,557,006
2008-06-23 2008-06-19 198.803 51,023 +3,414 0.01% 10,143,542
2008-06-20 2008-06-18 205.731 47,609 -620 0.01% 9,794,639
2008-06-18 2008-06-16 202.831 48,229 -2,794 0.01% 9,782,334
2008-06-16 2008-06-12 201.059 51,023 +2,483 0.01% 10,258,623
2008-06-13 2008-06-11 206.375 48,540 -3,103 0.01% 10,017,455
2008-06-12 2008-06-10 206.859 51,643 +4,965 0.01% 10,682,797
2008-06-11 2008-06-06 216.203 46,678 -682 0.01% 10,091,907
2008-06-10 2008-06-05 215.719 47,360 +620 0.01% 10,216,467
2008-06-06 2008-06-04 214.269 46,740 -1,800 0.01% 10,014,951
2008-06-05 2008-06-03 216.686 48,540 +7,449 0.01% 10,517,936
2008-06-04 2008-06-02 223.452 41,091 -621 0.01% 9,181,881
2008-06-03 2008-05-30 215.880 41,712 -6,828 0.01% 9,004,805
2008-06-02 2008-05-29 215.880 48,540 +7,449 0.01% 10,478,836
2008-05-29 2008-05-27 220.230 41,091 -3,600 0.01% 9,049,482
2008-05-28 2008-05-26 223.452 44,691 +2,669 0.01% 9,986,309
2008-05-27 2008-05-23 227.963 42,022 +310 0.01% 9,579,473
2008-05-26 2008-05-22 231.991 41,712 +6,952 0.01% 9,676,805
2008-05-22 2008-05-20 235.213 34,760 +2,855 0.01% 8,176,004
2008-05-16 2008-05-14 243.590 31,905 +4,656 0.00% 7,771,754
2008-05-15 2008-05-13 247.779 27,249 -311 0.00% 6,751,735
2008-05-14 2008-05-09 241.979 27,560 +745 0.00% 6,668,953
2008-05-13 2008-05-08 249.551 26,815 +621 0.00% 6,691,719
2008-05-09 2008-05-07 256.962 26,194 +683 0.00% 6,730,867
2008-05-05 2008-04-30 256.479 25,511 +310 0.00% 6,543,032
2008-04-28 2008-04-24 257.768 25,201 -5,276 0.00% 6,496,003
2008-04-25 2008-04-23 244.235 30,477 -1,241 0.00% 7,443,546
2008-04-23 2008-04-21 236.019 31,718 -125 0.00% 7,486,036
2008-04-22 2008-04-18 225.547 31,843 +125 0.00% 7,182,084
2008-04-21 2008-04-17 230.058 31,718 -1,056 0.00% 7,296,969
2008-04-18 2008-04-16 236.152 32,774 +187 0.00% 7,739,641
2008-04-17 2008-04-15 235.162 32,587 +956 0.00% 7,663,214
2008-04-16 2008-04-14 235.822 31,631 +1,817 0.00% 7,459,279
2008-04-15 2008-04-11 248.694 29,814 -303 0.00% 7,414,557
2008-04-11 2008-04-09 240.608 30,117 +122 0.00% 7,246,377
2008-04-08 2008-04-03 245.063 29,995 -606 0.00% 7,350,672
2008-04-07 2008-04-02 235.822 30,601 -909 0.00% 7,216,383
2008-04-03 2008-04-01 221.630 31,510 -1,212 0.00% 6,983,548
2008-04-02 2008-03-31 220.474 32,722 +606 0.01% 7,214,363
2008-03-28 2008-03-26 215.359 32,116 -606 0.00% 6,916,457
2008-03-27 2008-03-25 210.078 32,722 -303 0.01% 6,874,165
2008-03-26 2008-03-20 196.051 33,025 +303 0.01% 6,474,571
2008-03-25 2008-03-19 202.157 32,722 -1,515 0.01% 6,614,966
2008-03-20 2008-03-18 204.962 34,237 -1,212 0.01% 7,017,283
2008-03-19 2008-03-17 207.272 35,449 +606 0.01% 7,347,597
2008-03-17 2008-03-13 223.445 34,843 -1,818 0.01% 7,785,489
2008-03-13 2008-03-11 233.016 36,661 +2,424 0.01% 8,542,613
2008-03-11 2008-03-07 225.590 34,237 +606 0.01% 7,723,532
2008-03-07 2008-03-05 232.686 33,631 -909 0.01% 7,825,473
2008-03-06 2008-03-04 233.676 34,540 +909 0.01% 8,071,185
2008-03-05 2008-03-03 240.443 33,631 +303 0.01% 8,086,322
2008-03-03 2008-02-28 253.810 33,328 -606 0.01% 8,458,966
2008-02-29 2008-02-27 251.664 33,934 -2,121 0.01% 8,539,975
2008-02-28 2008-02-26 235.492 36,055 -303 0.01% 8,490,655
2008-02-27 2008-02-25 232.521 36,358 +909 0.01% 8,454,009
2008-02-26 2008-02-22 242.423 35,449 +1,818 0.01% 8,593,647
2008-02-25 2008-02-21 252.819 33,631 +2,121 0.01% 8,502,571
2008-02-22 2008-02-20 259.916 31,510 +2,727 0.00% 8,189,939
2008-02-21 2008-02-19 267.012 28,783 -303 0.00% 7,685,397
2008-02-20 2008-02-18 265.526 29,086 +303 0.00% 7,723,102
2008-02-19 2008-02-15 271.797 28,783 +606 0.00% 7,823,145
2008-02-18 2008-02-14 273.118 28,177 -2,121 0.00% 7,695,635
2008-02-15 2008-02-13 261.566 30,298 +303 0.00% 7,924,921
2008-02-14 2008-02-12 264.536 29,995 -303 0.00% 7,934,765
2008-02-13 2008-02-11 262.226 30,298 +2,121 0.00% 7,944,921
2008-02-12 2008-02-06 273.778 28,177 +1,212 0.00% 7,714,235
2008-02-11 2008-02-04 297.046 26,965 -909 0.00% 8,009,855
2008-02-05 2008-02-01 281.699 27,874 -303 0.00% 7,852,077
2008-02-04 2008-01-31 265.361 28,177 +606 0.00% 7,477,088
2008-02-01 2008-01-30 274.768 27,571 +606 0.00% 7,575,625
2008-01-31 2008-01-29 293.581 26,965 -606 0.00% 7,916,406
2008-01-30 2008-01-28 296.221 27,571 +1,211 0.00% 8,167,115
2008-01-28 2008-01-24 291.105 26,360 -1,211 0.00% 7,673,539
2008-01-25 2008-01-23 279.059 27,571 -7,575 0.00% 7,693,923
2008-01-24 2008-01-22 257.935 35,146 +7,272 0.01% 9,065,392
2008-01-23 2008-01-21 286.155 27,874 +1,817 0.00% 7,976,275
2008-01-22 2008-01-18 304.142 26,057 -303 0.00% 7,925,040
2008-01-21 2008-01-17 296.221 26,360 -2,120 0.00% 7,808,391
2008-01-18 2008-01-16 283.844 28,480 +3,029 0.00% 8,083,885
2008-01-17 2008-01-15 305.133 25,451 -606 0.00% 7,765,930
2008-01-16 2008-01-14 316.519 26,057 +1,515 0.00% 8,247,546
2008-01-15 2008-01-11 336.983 24,542 +1,212 0.00% 8,270,226
2008-01-14 2008-01-10 345.894 23,330 +1,212 0.00% 8,069,706
2008-01-10 2008-01-08 346.554 22,118 -2,424 0.00% 7,665,083
2008-01-09 2008-01-07 348.864 24,542 +3,939 0.00% 8,561,831
2008-01-07 2008-01-03 352.495 20,603 +2,727 0.00% 7,262,454
2008-01-04 2008-01-02 360.416 17,876 +2,424 0.00% 6,442,801
2007-12-28 2007-12-24 365.697 15,452 -909 0.00% 5,650,751
2007-12-20 2007-12-18 360.746 16,361 +303 0.00% 5,902,170
2007-12-19 2007-12-17 360.416 16,058 +606 0.00% 5,787,564
2007-12-18 2007-12-14 371.968 15,452 +606 0.00% 5,747,650
2007-12-17 2007-12-13 372.958 14,846 +5,151 0.00% 5,536,937
2007-12-14 2007-12-12 381.870 9,695 +6,665 0.00% 3,702,226
2007-12-13 2007-12-11 390.451 3,030 +606 0.00% 1,183,066
2007-12-12 2007-12-10 386.160 2,424 +303 0.00% 936,052
2007-12-10 2007-12-06 398.372 2,121 -606 0.00% 844,947
2007-12-07 2007-12-05 396.392 2,727 +303 0.00% 1,080,961
2007-12-04 2007-11-30 390.121 2,424 -606 0.00% 945,653
2007-11-29 2007-11-27 368.007 3,030 -303 0.00% 1,115,062
2007-11-28 2007-11-26 368.007 3,333 -606 0.00% 1,226,569
2007-11-23 2007-11-21 364.047 3,939 +606 0.00% 1,433,980
2007-11-22 2007-11-20 376.589 3,333 +1,212 0.00% 1,255,170
2007-11-20 2007-11-16 387.811 2,121 +606 0.00% 822,546
2007-11-19 2007-11-15 407.944 1,515 -303 0.00% 618,035
2007-11-14 2007-11-12 371.968 1,818 -606 0.00% 676,238
2007-11-12 2007-11-08 404.973 2,424 +303 0.00% 981,655
2007-11-09 2007-11-07 419.495 2,121 +606 0.00% 889,750
2007-11-08 2007-11-06 418.505 1,515 +303 0.00% 634,036
2007-11-07 2007-11-05 410.914 1,212 +303 0.00% 498,028
2007-11-06 2007-11-02 438.308 909 -1,818 0.00% 398,422
2007-11-05 2007-11-01 430.717 2,727 +1,212 0.00% 1,174,566
2007-11-01 2007-10-30 422.466 1,515 -606 0.00% 640,036
2007-10-31 2007-10-29 422.466 2,121 -606 0.00% 896,050
2007-10-24 2007-10-22 417.185 2,727 -606 0.00% 1,137,664
2007-10-23 2007-10-18 416.855 3,333 +606 0.00% 1,389,378
2007-10-18 2007-10-16 409.264 2,727 -909 0.00% 1,116,063
2007-10-10 2007-10-08 408.604 3,636 +606 0.00% 1,485,683
2007-10-09 2007-10-05 402.993 3,030 -606 0.00% 1,221,068
2007-10-08 2007-10-04 376.919 3,636 +1,212 0.00% 1,370,477
2007-10-04 2007-10-02 406.953 2,424 -606 0.00% 986,455
2007-10-02 2007-09-27 389.461 3,030 -606 0.00% 1,180,066
2007-09-28 2007-09-25 383.850 3,636 +909 0.00% 1,395,678
2007-09-27 2007-09-24 393.421 2,727 +2,424 0.00% 1,072,860
2007-09-25 2007-09-21 361.736 303 -606 0.00% 109,606
2007-09-24 2007-09-20 322.955 909 +606 0.00% 293,566
2007-09-21 2007-09-19 318.500 303 -909 0.00% 96,505
2007-09-20 2007-09-18 310.578 1,212 +606 0.00% 376,421
2007-09-19 2007-09-17 309.753 606 +303 0.00% 187,711
2007-09-18 2007-09-14 308.763 303 -6,363 0.00% 93,555
2007-09-14 2007-09-12 304.803 6,666 +606 0.00% 2,031,814
2007-09-13 2007-09-11 305.133 6,060 +303 0.00% 1,849,104
2007-09-12 2007-09-10 313.714 5,757 +303 0.00% 1,806,051
2007-09-11 2007-09-07 260.741 5,454 -606 0.00% 1,422,080
2007-09-06 2007-09-04 244.918 6,060 +303 0.00% 1,484,204
2007-09-05 2007-09-03 244.584 5,757 +71 0.00% 1,408,071
2007-09-03 2007-08-30 229.381 5,686 -300 0.00% 1,304,261
2007-08-31 2007-08-29 222.698 5,986 +300 0.00% 1,333,073
2007-08-29 2007-08-27 227.376 5,686 -2,694 0.00% 1,292,862
2007-08-28 2007-08-24 221.195 8,380 -599 0.00% 1,853,613
2007-08-24 2007-08-22 214.512 8,979 -5,387 0.00% 1,926,106
2007-08-22 2007-08-20 193.963 14,366 +6,585 0.00% 2,786,475
2007-08-20 2007-08-16 183.939 7,781 +598 0.00% 1,431,231
2007-08-15 2007-08-13 206.493 7,183 -299 0.00% 1,483,240
2007-08-07 2007-08-03 209.333 7,482 +299 0.00% 1,566,231
2007-08-02 2007-07-31 217.352 7,183 +299 0.00% 1,561,242
2007-07-31 2007-07-27 214.679 6,884 +1,198 0.00% 1,477,853
2007-07-23 2007-07-19 215.348 5,686 -2,395 0.00% 1,224,466
2007-07-20 2007-07-18 212.173 8,081 +2,395 0.00% 1,714,573
2007-07-19 2007-07-17 216.183 5,686 -2,694 0.00% 1,229,216
2007-07-17 2007-07-13 222.866 8,380 +599 0.00% 1,867,613
2007-07-13 2007-07-11 219.023 7,781 -300 0.00% 1,704,218
2007-07-06 2007-07-04 209.667 8,081 +2,395 0.00% 1,694,322
2007-07-03 2007-06-28 181.934 5,686 -599 0.00% 1,034,479
2007-06-26 2007-06-22 181.934 6,285 0.00% 1,143,458

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top