History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 143,117 +0 0.01% 63,629,818
2025-10-13 2025-10-09 456.800 143,117 +0 0.01% 65,375,846
2025-10-10 2025-10-08 445.000 143,117 +0 0.01% 63,687,065
2025-10-09 2025-10-06 448.400 143,117 +0 0.01% 64,173,663
2025-10-08 2025-10-03 450.200 143,117 +0 0.01% 64,431,273
2025-10-06 2025-10-02 451.200 143,117 +0 0.01% 64,574,390
2025-10-03 2025-09-30 442.000 143,117 +0 0.01% 63,257,714
2025-10-02 2025-09-29 442.200 143,117 +0 0.01% 63,286,337
2025-09-30 2025-09-26 430.200 143,117 +200 0.01% 61,568,933
2025-09-25 2025-09-23 437.400 142,917 +100 0.01% 62,511,896
2025-09-18 2025-09-16 451.800 142,817 -100 0.01% 64,524,721
2025-09-16 2025-09-12 448.400 142,917 +100 0.01% 64,083,983
2025-09-09 2025-09-05 435.600 142,817 +100 0.01% 62,211,085
2025-09-02 2025-08-29 457.040 142,717 +1,886 0.01% 65,227,403
2025-08-29 2025-08-27 453.595 140,831 +197 0.01% 63,880,187
2025-08-27 2025-08-25 468.998 140,634 -592 0.01% 65,957,095
2025-08-22 2025-08-20 447.109 141,226 +198 0.01% 63,143,406
2025-08-21 2025-08-19 439.610 141,028 +98 0.01% 61,997,294
2025-08-18 2025-08-14 445.082 140,930 -98 0.01% 62,725,426
2025-08-11 2025-08-07 437.380 141,028 -198 0.01% 61,682,877
2025-08-06 2025-08-04 426.638 141,226 -394 0.01% 60,252,434
2025-08-05 2025-08-01 422.585 141,620 +888 0.01% 59,846,462
2025-08-04 2025-07-31 432.719 140,732 +296 0.01% 60,897,375
2025-07-31 2025-07-29 446.704 140,436 +197 0.01% 62,733,263
2025-07-30 2025-07-28 455.419 140,239 +296 0.01% 63,867,470
2025-07-29 2025-07-25 441.637 139,943 +99 0.01% 61,803,952
2025-07-28 2025-07-24 454.203 139,844 -493 0.01% 63,517,519
2025-07-25 2025-07-23 445.690 140,337 -198 0.01% 62,546,823
2025-07-24 2025-07-22 438.394 140,535 -197 0.01% 61,609,666
2025-07-22 2025-07-18 435.759 140,732 -296 0.01% 61,325,226
2025-07-18 2025-07-16 430.084 141,028 -296 0.01% 60,653,876
2025-07-15 2025-07-11 431.300 141,324 -300 0.01% 60,953,041
2025-07-09 2025-07-07 413.667 141,624 +296 0.01% 58,585,170
2025-07-03 2025-06-30 424.409 141,328 +493 0.01% 59,980,865
2025-06-27 2025-06-25 427.652 140,835 -493 0.01% 60,228,339
2025-06-24 2025-06-20 397.858 141,328 +197 0.01% 56,228,480
2025-06-23 2025-06-19 395.021 141,131 +99 0.01% 55,749,643
2025-06-20 2025-06-18 409.411 141,032 -296 0.01% 57,740,012
2025-06-19 2025-06-17 418.937 141,328 +98 0.01% 59,207,473
2025-06-18 2025-06-16 425.220 141,230 +198 0.01% 60,053,770
2025-06-16 2025-06-12 416.910 141,032 +296 0.01% 58,797,626
2025-06-13 2025-06-11 426.030 140,736 +197 0.01% 59,957,808
2025-06-11 2025-06-09 421.369 140,539 -98 0.01% 59,218,743
2025-06-10 2025-06-06 407.789 140,637 -99 0.01% 57,350,262
2025-06-06 2025-06-04 408.397 140,736 -790 0.01% 57,476,205
2025-06-02 2025-05-29 405.763 141,526 +99 0.01% 57,425,944
2025-05-29 2025-05-27 403.533 141,427 -99 0.01% 57,070,467
2025-05-28 2025-05-26 392.386 141,526 +987 0.01% 55,532,781
2025-05-23 2025-05-21 396.845 140,539 -98 0.01% 55,772,149
2025-05-20 2025-05-16 383.873 140,637 -4,934 0.01% 53,986,777
2025-05-14 2025-05-12 390.156 145,571 -888 0.01% 56,795,435
2025-05-13 2025-05-09 377.388 146,459 -297 0.01% 55,271,796
2025-05-12 2025-05-08 372.118 146,756 -4,933 0.01% 54,610,528
2025-05-08 2025-05-06 364.011 151,689 -1,185 0.01% 55,216,421
2025-04-29 2025-04-25 343.135 152,874 -197 0.01% 52,456,393
2025-04-23 2025-04-17 335.838 153,071 -395 0.01% 51,407,119
2025-04-17 2025-04-15 332.798 153,466 -197 0.01% 51,073,211
2025-04-16 2025-04-14 338.473 153,663 +296 0.01% 52,010,810
2025-04-15 2025-04-11 316.584 153,367 -197 0.01% 48,553,527
2025-04-14 2025-04-10 310.909 153,564 -198 0.01% 47,744,419
2025-04-10 2025-04-08 302.599 153,762 +198 0.01% 46,528,244
2025-04-09 2025-04-07 300.978 153,564 +1,085 0.01% 46,219,336
2025-04-02 2025-03-31 349.418 152,479 +1,480 0.01% 53,278,885
2025-03-27 2025-03-25 355.701 150,999 +296 0.01% 53,710,479
2025-03-25 2025-03-21 365.835 150,703 +198 0.01% 55,132,405
2025-03-21 2025-03-19 380.022 150,505 -9,868 0.01% 57,195,259
2025-03-20 2025-03-18 377.185 160,373 -296 0.01% 60,490,261
2025-03-19 2025-03-17 370.496 160,669 -296 0.01% 59,527,291
2025-03-18 2025-03-14 358.944 160,965 -790 0.01% 57,777,381
2025-03-17 2025-03-13 348.810 161,755 +494 0.01% 56,421,733
2025-03-14 2025-03-12 354.079 161,261 -494 0.01% 57,099,208
2025-03-13 2025-03-11 359.724 161,755 +1,481 0.01% 58,187,096
2025-03-12 2025-03-10 362.396 160,274 +2,438 0.01% 58,082,635
2025-03-11 2025-03-07 369.796 157,836 -487 0.01% 58,367,104
2025-03-10 2025-03-06 375.757 158,323 -1,070 0.01% 59,490,980
2025-03-06 2025-03-04 346.774 159,393 -292 0.01% 55,273,281
2025-03-05 2025-03-03 349.240 159,685 +292 0.01% 55,768,430
2025-03-03 2025-02-27 375.140 159,393 +487 0.01% 59,794,747
2025-02-28 2025-02-26 371.235 158,906 -389 0.01% 58,991,435
2025-02-27 2025-02-25 353.351 159,295 +486 0.01% 56,287,109
2025-02-25 2025-02-21 360.546 158,809 -584 0.01% 57,257,927
2025-02-19 2025-02-17 350.268 159,393 -194 0.01% 55,830,273
2025-02-17 2025-02-13 334.851 159,587 -98 0.01% 53,437,916
2025-02-14 2025-02-12 345.129 159,685 -97 0.01% 55,111,945
2025-02-13 2025-02-11 326.835 159,782 -97 0.01% 52,222,288
2025-02-06 2025-02-04 320.668 159,879 -1,265 0.01% 51,268,067
2025-02-04 2025-01-28 310.390 161,144 -292 0.01% 50,017,503
2025-02-03 2025-01-24 308.951 161,436 -292 0.01% 49,875,848
2025-01-20 2025-01-16 294.768 161,728 +292 0.01% 47,672,210
2025-01-17 2025-01-15 290.246 161,436 +2,919 0.01% 46,856,086
2025-01-16 2025-01-14 289.423 158,517 -973 0.01% 45,878,522
2025-01-13 2025-01-09 289.834 159,490 +973 0.01% 46,225,699
2025-01-10 2025-01-08 291.890 158,517 +1,265 0.01% 46,269,532
2025-01-09 2025-01-07 292.096 157,252 +194 0.01% 45,932,615
2025-01-08 2025-01-06 293.534 157,058 +973 0.01% 46,101,939
2025-01-07 2025-01-03 294.973 156,085 +1,265 0.01% 46,040,920
2025-01-06 2025-01-02 294.973 154,820 +487 0.01% 45,667,778
2025-01-03 2024-12-31 302.990 154,333 +486 0.01% 46,761,367
2025-01-02 2024-12-27 305.457 153,847 +487 0.01% 46,993,605
2024-12-27 2024-12-20 304.223 153,360 +292 0.01% 46,655,703
2024-12-23 2024-12-19 307.101 153,068 +972 0.01% 47,007,367
2024-12-19 2024-12-17 308.951 152,096 -972 0.01% 46,990,243
2024-12-18 2024-12-16 305.868 153,068 -30,163 0.01% 46,818,582
2024-12-16 2024-12-12 319.229 183,231 -972 0.01% 58,492,654
2024-12-13 2024-12-11 314.501 184,203 -48,649 0.01% 57,932,070
2024-12-11 2024-12-09 320.257 232,852 +778 0.02% 74,572,439
2024-12-10 2024-12-06 302.785 232,074 -1,459 0.02% 70,268,414
2024-12-05 2024-12-03 301.962 233,533 +1,459 0.02% 70,518,160
2024-12-03 2024-11-29 297.851 232,074 +195 0.02% 69,123,512
2024-11-29 2024-11-27 298.673 231,879 +1,459 0.02% 69,256,087
2024-11-26 2024-11-22 293.740 230,420 +973 0.02% 67,683,580
2024-11-21 2024-11-19 308.746 229,447 +292 0.02% 70,840,764
2024-11-20 2024-11-18 307.923 229,155 +98 0.02% 70,562,193
2024-11-19 2024-11-15 307.923 229,057 +2,919 0.02% 70,532,017
2024-11-18 2024-11-14 313.268 226,138 +1,945 0.02% 70,841,775
2024-10-23 2024-10-21 320.462 224,193 -486 0.02% 71,845,419
2024-10-22 2024-10-18 325.807 224,679 -2,141 0.02% 73,201,953
2024-10-21 2024-10-17 308.335 226,820 +2,044 0.02% 69,936,441
2024-10-18 2024-10-16 313.885 224,776 +389 0.02% 70,553,716
2024-10-17 2024-10-15 314.296 224,387 +7,784 0.02% 70,523,864
2024-10-14 2024-10-09 330.946 216,603 +583 0.02% 71,683,840
2024-10-09 2024-10-07 404.740 216,020 +487 0.02% 87,432,037
2024-10-08 2024-10-04 386.652 215,533 -2,238 0.02% 83,336,161
2024-10-07 2024-10-03 377.607 217,771 -97 0.02% 82,231,861
2024-10-04 2024-10-02 383.157 217,868 -4,379 0.02% 83,477,661
2024-10-03 2024-09-30 335.262 222,247 -1,261 0.02% 74,511,068
2024-10-02 2024-09-27 317.173 223,508 -4,573 0.02% 70,890,807
2024-09-30 2024-09-26 285.723 228,081 -1,556 0.02% 65,168,065
2024-09-27 2024-09-25 269.896 229,637 -3,892 0.02% 61,977,993
2024-09-26 2024-09-24 265.990 233,529 -10,897 0.02% 62,116,362
2024-09-25 2024-09-23 247.695 244,426 -195 0.02% 60,543,199
2024-09-24 2024-09-20 248.312 244,621 -1,168 0.02% 60,742,350
2024-09-23 2024-09-19 244.818 245,789 -2,140 0.02% 60,173,479
2024-09-12 2024-09-10 229.606 247,929 +389 0.02% 56,926,099
2024-09-11 2024-09-09 232.895 247,540 +292 0.02% 57,650,917
2024-09-04 2024-09-02 247.944 247,248 +97 0.02% 61,303,637
2024-09-03 2024-08-30 251.713 247,151 +3,691 0.02% 62,211,202
2024-08-30 2024-08-28 243.337 243,460 +478 0.02% 59,242,789
2024-08-14 2024-08-12 242.499 242,982 -96 0.02% 58,922,941
2024-08-13 2024-08-09 240.196 243,078 +955 0.02% 58,386,282
2024-08-07 2024-08-05 234.960 242,123 +191 0.02% 56,889,308
2024-08-06 2024-08-02 237.264 241,932 +287 0.02% 57,401,729
2024-08-01 2024-07-30 238.311 241,645 +2,579 0.02% 57,586,652
2024-07-30 2024-07-26 239.777 239,066 -573 0.02% 57,322,491
2024-07-26 2024-07-24 243.756 239,639 +573 0.02% 58,413,366
2024-07-25 2024-07-23 246.897 239,066 +2,865 0.02% 59,024,643
2024-07-19 2024-07-17 254.436 236,201 +955 0.02% 60,097,964
2024-07-17 2024-07-15 259.252 235,246 +9,455 0.02% 60,988,035
2024-07-16 2024-07-12 266.163 225,791 -1,146 0.02% 60,097,157
2024-07-10 2024-07-08 251.085 226,937 +1,910 0.02% 56,980,498
2024-07-09 2024-07-05 256.320 225,027 +955 0.02% 57,679,010
2024-07-08 2024-07-04 261.137 224,072 +955 0.02% 58,513,462
2024-07-04 2024-07-02 260.509 223,117 +191 0.02% 58,123,906
2024-06-27 2024-06-25 267.419 222,926 +191 0.02% 59,614,701
2024-06-18 2024-06-14 269.723 222,735 +287 0.02% 60,076,702
2024-06-13 2024-06-11 278.727 222,448 +477 0.02% 62,002,373
2024-06-11 2024-06-06 285.848 221,971 -95 0.02% 63,449,856
2024-06-07 2024-06-05 286.895 222,066 -478 0.02% 63,709,528
2024-06-04 2024-05-31 275.167 222,544 +96 0.02% 61,236,873
2024-06-03 2024-05-30 275.796 222,448 +573 0.02% 61,350,207
2024-05-20 2024-05-16 305.742 221,875 -3,248 0.02% 67,836,429
2024-05-17 2024-05-14 297.784 225,123 -191 0.02% 67,038,026
2024-05-14 2024-05-10 299.250 225,314 -191 0.02% 67,425,187
2024-05-07 2024-05-03 281.450 225,505 -95 0.02% 63,468,348
2024-04-30 2024-04-26 261.975 225,600 -478 0.02% 59,101,453
2024-04-29 2024-04-25 258.415 226,078 -3,151 0.02% 58,421,838
2024-04-26 2024-04-24 250.247 229,229 -4,012 0.02% 57,363,972
2024-04-25 2024-04-23 241.662 233,241 -859 0.02% 56,365,382
2024-04-24 2024-04-22 230.353 234,100 +477 0.02% 53,925,707
2024-04-23 2024-04-19 224.699 233,623 +3,821 0.02% 52,494,895
2024-04-19 2024-04-17 225.746 229,802 +191 0.02% 51,876,936
2024-04-18 2024-04-16 227.840 229,611 +1,337 0.02% 52,314,651
2024-04-12 2024-04-10 245.640 228,274 -96 0.02% 56,073,312
2024-04-10 2024-04-08 238.939 228,370 +478 0.02% 54,566,544
2024-04-02 2024-03-27 239.567 227,892 +477 0.02% 54,595,501
2024-03-27 2024-03-25 242.499 227,415 +1,146 0.02% 55,147,956
2024-03-26 2024-03-22 249.410 226,269 +1,433 0.02% 56,433,706
2024-03-21 2024-03-19 248.782 224,836 +191 0.02% 55,935,051
2024-03-19 2024-03-15 255.902 224,645 +191 0.02% 57,487,009
2024-03-15 2024-03-13 262.393 224,454 -1,719 0.02% 58,895,237
2024-03-14 2024-03-12 265.715 226,173 -382 0.02% 60,097,515
2024-03-13 2024-03-11 256.354 226,555 +3,546 0.02% 58,078,316
2024-03-07 2024-03-05 248.695 223,009 +282 0.02% 55,461,322
2024-03-01 2024-02-28 260.396 222,727 +282 0.02% 57,997,277
2024-02-23 2024-02-21 265.928 222,445 -188 0.02% 59,154,254
2024-02-22 2024-02-20 260.396 222,633 +188 0.02% 57,972,800
2024-02-20 2024-02-16 267.842 222,445 -188 0.02% 59,580,164
2024-02-15 2024-02-09 258.056 222,633 +188 0.02% 57,451,802
2024-02-14 2024-02-07 259.120 222,445 -282 0.02% 57,639,905
2024-02-02 2024-01-31 251.674 222,727 -470 0.02% 56,054,558
2024-01-30 2024-01-26 259.545 223,197 -188 0.02% 57,929,730
2024-01-29 2024-01-25 260.609 223,385 +188 0.02% 58,216,141
2024-01-26 2024-01-24 254.439 223,197 -188 0.02% 56,790,128
2024-01-25 2024-01-23 248.270 223,385 -282 0.02% 55,459,785
2024-01-24 2024-01-22 235.718 223,667 +282 0.02% 52,722,378
2024-01-19 2024-01-17 247.419 223,385 +846 0.02% 55,269,691
2024-01-18 2024-01-16 256.780 222,539 +282 0.02% 57,143,485
2024-01-17 2024-01-15 267.842 222,257 +188 0.02% 59,529,810
2024-01-10 2024-01-08 263.587 222,069 +940 0.02% 58,534,587
2024-01-02 2023-12-28 284.649 221,129 -376 0.02% 62,944,115
2023-12-19 2023-12-15 276.352 221,505 -376 0.02% 61,213,330
2023-12-14 2023-12-12 265.502 221,881 -94 0.02% 58,909,864
2023-12-13 2023-12-11 260.822 221,975 +376 0.02% 57,895,906
2023-12-12 2023-12-08 264.226 221,599 +94 0.02% 58,552,132
2023-12-07 2023-12-05 269.757 221,505 +1,222 0.02% 59,752,503
2023-12-06 2023-12-04 285.500 220,283 +94 0.02% 62,890,756
2023-12-04 2023-11-30 294.860 220,189 +470 0.02% 64,925,031
2023-12-01 2023-11-29 297.413 219,719 +188 0.02% 65,347,368
2023-11-30 2023-11-28 302.306 219,531 +940 0.02% 66,365,635
2023-11-23 2023-11-21 308.689 218,591 -564 0.02% 67,476,571
2023-11-17 2023-11-15 313.795 219,155 -188 0.02% 68,769,635
2023-11-13 2023-11-09 305.285 219,343 -94 0.02% 66,962,090
2023-11-09 2023-11-07 310.816 219,437 +188 0.02% 68,204,557
2023-11-07 2023-11-03 303.796 219,249 -752 0.02% 66,606,889
2023-11-01 2023-10-30 297.839 220,001 -376 0.02% 65,524,846
2023-10-30 2023-10-26 290.606 220,377 +1,128 0.02% 64,042,796
2023-10-26 2023-10-24 308.476 219,249 -752 0.02% 67,633,045
2023-10-25 2023-10-20 303.370 220,001 +470 0.02% 66,741,736
2023-10-24 2023-10-19 300.605 219,531 +752 0.02% 65,992,007
2023-10-11 2023-10-09 307.200 218,779 -470 0.02% 67,208,800
2023-10-04 2023-09-29 311.242 219,249 -376 0.02% 68,239,410
2023-10-03 2023-09-28 301.668 219,625 +940 0.02% 66,253,881
2023-09-22 2023-09-20 304.859 218,685 +470 0.02% 66,668,165
2023-09-21 2023-09-19 309.540 218,215 +941 0.02% 67,546,198
2023-09-18 2023-09-14 319.326 217,274 +470 0.02% 69,381,194
2023-09-05 2023-08-31 323.368 216,804 -470 0.02% 70,107,454
2023-08-31 2023-08-29 326.985 217,274 -564 0.02% 71,045,233
2023-08-29 2023-08-25 310.626 217,838 +3,298 0.02% 67,666,222
2023-08-28 2023-08-24 313.435 214,540 -463 0.02% 67,244,240
2023-08-23 2023-08-21 305.010 215,003 +555 0.02% 65,578,068
2023-08-22 2023-08-18 315.811 214,448 +463 0.02% 67,724,963
2023-08-21 2023-08-17 320.995 213,985 +463 0.02% 68,688,106
2023-08-16 2023-08-14 328.987 213,522 -838 0.02% 70,246,054
2023-08-14 2023-08-10 337.412 214,360 +931 0.02% 72,327,621
2023-08-09 2023-08-07 342.596 213,429 +463 0.02% 73,119,971
2023-08-01 2023-07-28 350.157 212,966 -93 0.02% 74,571,467
2023-07-31 2023-07-27 332.660 213,059 -185 0.02% 70,876,132
2023-07-27 2023-07-25 330.500 213,244 -1,018 0.02% 70,477,039
2023-07-26 2023-07-24 313.435 214,262 +92 0.02% 67,157,105
2023-07-14 2023-07-12 313.867 214,170 -463 0.02% 67,220,796
2023-07-11 2023-07-07 304.794 214,633 +926 0.02% 65,418,851
2023-07-07 2023-07-05 321.211 213,707 +463 0.02% 68,645,033
2023-07-06 2023-07-04 327.907 213,244 -185 0.02% 69,924,278
2023-06-06 2023-06-02 326.611 213,429 -93 0.02% 69,708,321
2023-05-31 2023-05-29 312.138 213,522 +186 0.02% 66,648,423
2023-05-30 2023-05-25 317.539 213,336 +185 0.02% 67,742,447
2023-05-23 2023-05-19 328.339 213,151 +92 0.02% 69,985,870
2023-05-19 2023-05-17 330.284 213,059 -92 0.02% 70,369,874
2023-05-17 2023-05-15 338.492 213,151 +277 0.02% 72,149,906
2023-05-05 2023-05-03 345.620 212,874 +186 0.02% 73,573,600
2023-03-20 2023-03-16 352.317 212,688 -4,630 0.02% 74,933,557
2023-03-15 2023-03-13 350.373 217,318 -463 0.02% 76,142,293
2023-03-14 2023-03-10 343.892 217,781 +463 0.02% 74,893,211
2023-03-13 2023-03-09 351.021 217,318 -92 0.02% 76,283,123
2023-03-10 2023-03-08 354.045 217,410 +92 0.02% 76,972,904
2023-03-08 2023-03-06 371.064 217,318 +2,377 0.02% 80,638,852
2023-03-07 2023-03-03 368.880 214,941 +458 0.02% 79,287,399
2023-03-03 2023-03-01 361.236 214,483 -1,099 0.02% 77,478,934
2023-03-02 2023-02-28 343.545 215,582 +641 0.02% 74,062,178
2023-03-01 2023-02-27 347.913 214,941 +458 0.02% 74,780,833
2023-02-16 2023-02-14 368.225 214,483 -92 0.02% 78,977,922
2023-02-14 2023-02-10 365.822 214,575 +2,015 0.02% 78,496,301
2023-02-08 2023-02-06 368.661 212,560 +2,839 0.02% 78,362,673
2023-02-06 2023-02-02 384.823 209,721 -92 0.02% 80,705,491
2023-02-03 2023-02-01 384.823 209,813 +92 0.02% 80,740,894
2023-01-31 2023-01-27 408.410 209,721 +366 0.02% 85,652,252
2023-01-19 2023-01-17 391.594 209,355 +92 0.02% 81,982,071
2023-01-11 2023-01-09 412.123 209,263 -1,832 0.02% 86,242,156
2023-01-09 2023-01-05 395.088 211,095 -275 0.02% 83,401,099
2023-01-06 2023-01-04 386.570 211,370 -457 0.02% 81,709,372
2022-12-29 2022-12-23 371.282 211,827 -92 0.02% 78,647,604
2022-12-16 2022-12-14 375.213 211,919 -183 0.02% 79,514,863
2022-12-13 2022-12-09 377.616 212,102 -275 0.02% 80,093,084
2022-12-07 2022-12-05 359.707 212,377 -733 0.02% 76,393,488
2022-11-18 2022-11-16 332.844 213,110 -91 0.02% 70,932,302
2022-11-17 2022-11-15 337.648 213,201 -1,007 0.02% 71,986,985
2022-11-16 2022-11-14 318.648 214,208 -1,832 0.02% 68,256,849
2022-11-15 2022-11-11 310.785 216,040 -5,494 0.02% 67,142,008
2022-11-09 2022-11-07 283.485 221,534 -184 0.02% 62,801,547
2022-11-04 2022-11-02 257.932 221,718 -91 0.02% 57,188,158
2022-11-03 2022-11-01 247.230 221,809 -1,099 0.02% 54,837,904
2022-11-02 2022-10-31 228.229 222,908 +183 0.02% 50,874,154
2022-11-01 2022-10-28 234.563 222,725 +1,099 0.02% 52,243,048
2022-10-28 2022-10-26 255.093 221,626 -1,099 0.02% 56,535,184
2022-10-27 2022-10-25 244.609 222,725 +1,282 0.02% 54,480,646
2022-10-26 2022-10-24 249.196 221,443 -91 0.02% 55,182,689
2022-10-24 2022-10-20 279.335 221,534 -92 0.02% 61,882,264
2022-10-18 2022-10-14 269.289 221,626 +5,678 0.02% 59,681,406
2022-10-17 2022-10-13 282.175 215,948 +183 0.02% 60,935,020
2022-10-13 2022-10-11 293.095 215,765 +916 0.02% 63,239,550
2022-10-11 2022-10-07 306.854 214,849 +183 0.02% 65,927,244
2022-09-30 2022-09-28 298.555 214,666 +183 0.02% 64,089,523
2022-09-29 2022-09-27 306.635 214,483 +458 0.02% 65,768,092
2022-09-28 2022-09-26 305.325 214,025 -92 0.02% 65,347,193
2022-09-26 2022-09-22 306.854 214,117 +275 0.02% 65,702,627
2022-09-23 2022-09-21 315.808 213,842 +91 0.02% 67,533,080
2022-09-21 2022-09-19 318.211 213,751 +1,649 0.02% 68,017,860
2022-09-20 2022-09-16 322.797 212,102 +183 0.02% 68,465,921
2022-09-16 2022-09-14 328.257 211,919 +366 0.02% 69,563,934
2022-09-14 2022-09-09 339.614 211,553 -2,839 0.02% 71,846,372
2022-09-09 2022-09-07 332.407 214,392 +92 0.02% 71,265,360
2022-09-08 2022-09-06 335.028 214,300 -275 0.02% 71,796,420
2022-09-07 2022-09-05 334.591 214,575 +92 0.02% 71,794,826
2022-09-06 2022-09-02 343.327 214,483 +183 0.02% 73,637,778
2022-09-05 2022-09-01 340.051 214,300 +183 0.02% 72,872,898
2022-09-02 2022-08-31 347.040 214,117 +2,015 0.02% 74,307,099
2022-09-01 2022-08-30 345.511 212,102 +458 0.02% 73,283,550
2022-08-31 2022-08-29 354.561 211,644 +5,952 0.02% 75,040,676
2022-08-30 2022-08-26 362.950 205,692 +2,209 0.02% 74,655,954
2022-08-29 2022-08-25 366.041 203,483 +91 0.02% 74,483,126
2022-08-26 2022-08-24 353.236 203,392 +91 0.02% 71,845,419
2022-08-25 2022-08-23 361.405 203,301 +181 0.02% 73,473,957
2022-08-24 2022-08-22 364.275 203,120 +90 0.02% 73,991,506
2022-08-12 2022-08-10 379.950 203,030 +453 0.02% 77,141,188
2022-08-10 2022-08-08 393.196 202,577 +272 0.02% 79,652,478
2022-08-04 2022-08-02 386.794 202,305 +362 0.02% 78,250,290
2022-07-18 2022-07-14 399.598 201,943 +906 0.02% 80,696,113
2022-07-14 2022-07-12 401.365 201,037 +1,812 0.02% 80,689,144
2022-07-07 2022-07-05 408.871 199,225 +906 0.02% 81,457,308
2022-07-06 2022-07-04 412.845 198,319 +906 0.02% 81,874,972
2022-07-04 2022-06-29 424.546 197,413 +91 0.02% 83,810,854
2022-06-29 2022-06-27 441.766 197,322 -363 0.02% 87,170,158
2022-06-27 2022-06-23 396.728 197,685 +91 0.02% 78,427,258
2022-06-24 2022-06-22 397.170 197,594 +181 0.02% 78,478,402
2022-06-23 2022-06-21 402.027 197,413 -272 0.02% 79,365,349
2022-06-10 2022-06-08 398.715 197,685 -453 0.02% 78,820,049
2022-06-09 2022-06-07 388.781 198,138 -4,529 0.02% 77,032,212
2022-06-08 2022-06-06 383.703 202,667 -182 0.02% 77,763,902
2022-06-07 2022-06-02 377.521 202,849 +3,986 0.02% 76,579,798
2022-06-06 2022-06-01 379.729 198,863 -4,529 0.02% 75,514,034
2022-05-27 2022-05-25 358.314 203,392 +543 0.02% 72,878,197
2022-05-24 2022-05-20 370.898 202,849 +4,530 0.02% 75,236,293
2022-05-19 2022-05-17 375.313 198,319 -91 0.02% 74,431,793
2022-05-11 2022-05-06 361.626 198,410 -181 0.02% 71,750,130
2022-05-05 2022-05-03 377.300 198,591 +181 0.02% 74,928,469
2022-05-04 2022-04-29 372.885 198,410 -271 0.02% 73,984,108
2022-04-28 2022-04-26 355.223 198,681 +90 0.02% 70,576,094
2022-04-27 2022-04-25 356.989 198,591 +272 0.02% 70,894,871
2022-04-26 2022-04-22 370.456 198,319 -13,589 0.02% 73,468,558
2022-04-25 2022-04-21 356.327 211,908 +13,589 0.02% 75,508,548
2022-04-22 2022-04-20 360.080 198,319 -634 0.02% 71,410,738
2022-04-20 2022-04-14 377.300 198,953 +453 0.02% 75,065,052
2022-04-12 2022-04-08 392.313 198,500 -634 0.02% 77,874,124
2022-04-06 2022-04-01 404.014 199,134 +271 0.02% 80,452,907
2022-04-04 2022-03-31 409.975 198,863 -271 0.02% 81,528,814
2022-03-30 2022-03-28 411.079 199,134 +90 0.02% 81,859,734
2022-03-25 2022-03-23 422.559 199,044 -90 0.02% 84,107,797
2022-03-24 2022-03-22 419.468 199,134 +90 0.02% 83,530,341
2022-03-23 2022-03-21 413.066 199,044 +272 0.02% 82,218,228
2022-03-22 2022-03-18 417.923 198,772 +91 0.02% 83,071,310
2022-03-21 2022-03-17 422.338 198,681 -816 0.02% 83,910,545
2022-03-18 2022-03-16 397.832 199,497 -906 0.02% 79,366,347
2022-03-16 2022-03-14 368.028 200,403 +1,269 0.02% 73,753,911
2022-03-14 2022-03-10 373.106 199,134 -91 0.02% 74,298,040
2022-03-11 2022-03-09 363.171 199,225 +544 0.02% 72,352,738
2022-03-10 2022-03-08 380.427 198,681 +543 0.02% 75,583,524
2022-03-09 2022-03-07 379.979 198,138 +2,612 0.02% 75,288,378
2022-03-08 2022-03-04 397.637 195,526 +448 0.02% 77,748,444
2022-03-04 2022-03-02 406.578 195,078 -269 0.02% 79,314,435
2022-03-02 2022-02-28 422.001 195,347 +1,790 0.02% 82,436,582
2022-02-28 2022-02-24 441.000 193,557 +1,074 0.02% 85,358,586
2022-02-25 2022-02-23 466.257 192,483 +89 0.02% 89,746,584
2022-02-24 2022-02-22 467.375 192,394 +89 0.02% 89,920,104
2022-02-23 2022-02-21 481.456 192,305 +90 0.02% 92,586,468
2022-02-21 2022-02-17 488.832 192,215 +358 0.02% 93,960,929
2022-02-07 2022-01-31 489.950 191,857 +358 0.02% 94,000,344
2022-02-04 2022-01-27 508.949 191,499 +268 0.02% 97,463,226
2022-01-28 2022-01-26 515.655 191,231 +1,342 0.02% 98,609,131
2022-01-27 2022-01-25 522.807 189,889 -894 0.02% 99,275,315
2022-01-24 2022-01-20 529.960 190,783 -269 0.02% 101,107,290
2022-01-13 2022-01-11 505.820 191,052 +269 0.02% 96,637,878
2022-01-12 2022-01-10 512.078 190,783 -269 0.02% 97,695,825
2022-01-11 2022-01-07 502.243 191,052 -447 0.02% 95,954,623
2022-01-10 2022-01-06 486.150 191,499 +447 0.02% 93,097,285
2022-01-07 2022-01-05 491.962 191,052 +269 0.02% 93,990,265
2022-01-05 2022-01-03 508.055 190,783 -358 0.02% 96,928,246
2021-12-23 2021-12-21 500.232 191,141 +358 0.02% 95,614,813
2021-12-14 2021-12-10 523.254 190,783 -1,790 0.02% 99,827,991
2021-12-13 2021-12-09 526.607 192,573 -268 0.02% 101,410,267
2021-12-10 2021-12-08 526.607 192,841 -179 0.02% 101,551,397
2021-12-09 2021-12-07 528.395 193,020 -895 0.02% 101,990,807
2021-12-07 2021-12-03 503.808 193,915 -448 0.02% 97,695,950
2021-12-03 2021-12-01 485.927 194,363 -447 0.02% 94,446,176
2021-12-02 2021-11-30 480.562 194,810 +895 0.02% 93,618,343
2021-11-30 2021-11-26 501.349 193,915 +89 0.02% 97,219,173
2021-11-26 2021-11-24 506.267 193,826 +90 0.02% 98,127,669
2021-11-22 2021-11-18 519.454 193,736 +179 0.02% 100,637,003
2021-11-15 2021-11-11 519.231 193,557 +1,789 0.02% 100,500,757
2021-11-12 2021-11-10 518.560 191,768 +179 0.02% 99,443,263
2021-11-11 2021-11-09 519.678 191,589 +2,685 0.02% 99,564,558
2021-11-09 2021-11-05 520.795 188,904 -90 0.02% 98,380,340
2021-11-05 2021-11-03 517.219 188,994 +627 0.02% 97,751,316
2021-11-04 2021-11-02 518.560 188,367 +2,684 0.02% 97,679,640
2021-10-12 2021-10-08 527.501 185,683 +2,684 0.02% 97,947,959
2021-10-07 2021-10-05 529.736 182,999 +179 0.02% 96,941,181
2021-10-05 2021-09-30 536.218 182,820 +90 0.02% 98,031,398
2021-09-30 2021-09-28 529.736 182,730 +179 0.02% 96,798,682
2021-09-28 2021-09-24 532.418 182,551 +358 0.02% 97,193,499
2021-09-23 2021-09-20 535.101 182,193 +178 0.02% 97,491,573
2021-09-20 2021-09-16 550.076 182,015 +179 0.02% 100,122,120
2021-09-17 2021-09-15 563.823 181,836 -179 0.02% 102,523,232
2021-09-15 2021-09-13 567.734 182,015 -268 0.02% 103,336,117
2021-09-10 2021-09-08 556.558 182,283 -268 0.02% 101,451,099
2021-09-09 2021-09-07 562.146 182,551 +179 0.02% 102,620,340
2021-09-07 2021-09-03 544.935 182,372 +179 0.02% 99,380,941
2021-09-06 2021-09-02 557.005 182,193 -179 0.02% 101,482,456
2021-08-27 2021-08-25 548.735 182,372 -269 0.02% 100,073,917
2021-08-24 2021-08-20 522.675 182,641 +2,016 0.02% 95,461,897
2021-08-23 2021-08-19 533.282 180,625 +178 0.02% 96,324,067
2021-08-20 2021-08-18 544.340 180,447 -178 0.02% 98,224,584
2021-08-19 2021-08-17 535.765 180,625 +355 0.02% 96,772,465
2021-08-17 2021-08-13 565.329 180,270 +177 0.02% 101,911,787
2021-08-16 2021-08-12 563.297 180,093 +354 0.02% 101,445,933
2021-08-11 2021-08-09 587.897 179,739 -1,772 0.02% 105,667,949
2021-08-10 2021-08-06 597.488 181,511 -354 0.02% 108,450,647
2021-08-09 2021-08-05 589.025 181,865 -887 0.02% 107,123,033
2021-08-06 2021-08-04 584.511 182,752 -177 0.02% 106,820,629
2021-08-05 2021-08-03 584.511 182,929 -1,772 0.02% 106,924,087
2021-08-04 2021-08-02 583.947 184,701 -4,431 0.02% 107,855,633
2021-08-02 2021-07-29 564.200 189,132 -1,861 0.02% 106,708,312
2021-07-30 2021-07-28 533.282 190,993 +1,861 0.02% 101,853,135
2021-07-29 2021-07-27 527.189 189,132 +9,216 0.02% 99,708,247
2021-07-28 2021-07-26 564.200 179,916 +2,659 0.02% 101,508,643
2021-07-21 2021-07-19 589.025 177,257 -89 0.02% 104,408,806
2021-07-20 2021-07-16 591.282 177,346 -177 0.02% 104,861,464
2021-07-15 2021-07-13 570.971 177,523 -177 0.02% 101,360,415
2021-07-14 2021-07-12 567.585 177,700 -177 0.02% 100,859,926
2021-07-12 2021-07-08 552.916 177,877 -178 0.02% 98,351,074
2021-07-09 2021-07-07 554.045 178,055 -4,697 0.02% 98,650,411
2021-07-06 2021-07-02 514.325 182,752 +89 0.02% 93,993,905
2021-06-29 2021-06-25 534.410 182,663 -89 0.02% 97,617,013
2021-06-24 2021-06-22 509.811 182,752 +89 0.02% 93,169,035
2021-06-22 2021-06-18 530.123 182,663 -89 0.02% 96,833,768
2021-06-17 2021-06-15 524.029 182,752 +89 0.02% 95,767,375
2021-06-11 2021-06-09 526.286 182,663 +89 0.02% 96,132,970
2021-05-27 2021-05-25 535.539 182,574 -89 0.02% 97,775,467
2021-05-24 2021-05-20 516.356 182,663 -443 0.02% 94,319,140
2021-05-13 2021-05-11 501.235 183,106 +620 0.02% 91,779,220
2021-05-12 2021-05-10 514.551 182,486 -88 0.02% 93,898,278
2021-05-11 2021-05-07 512.745 182,574 +88 0.02% 93,613,932
2021-04-28 2021-04-26 554.496 182,486 -443 0.02% 101,187,749
2021-04-21 2021-04-19 541.181 182,929 -354 0.02% 98,997,669
2021-04-09 2021-04-07 516.130 183,283 -89 0.02% 94,597,918
2021-04-08 2021-04-01 528.768 183,372 -177 0.02% 96,961,324
2021-03-29 2021-03-25 507.329 183,549 -709 0.02% 93,119,698
2021-03-26 2021-03-24 491.757 184,258 +266 0.02% 90,610,142
2021-03-25 2021-03-23 506.652 183,992 +443 0.02% 93,219,874
2021-03-18 2021-03-16 511.391 183,549 -89 0.02% 93,865,318
2021-03-17 2021-03-15 503.267 183,638 +89 0.02% 92,418,868
2021-03-16 2021-03-12 511.842 183,549 -89 0.02% 93,948,165
2021-03-11 2021-03-09 497.399 183,638 -266 0.02% 91,341,339
2021-03-10 2021-03-08 518.956 183,904 +1,064 0.02% 95,438,081
2021-03-09 2021-03-05 546.761 182,840 +1,966 0.02% 99,969,830
2021-03-08 2021-03-04 550.408 180,874 +175 0.02% 99,554,472
2021-03-05 2021-03-03 567.501 180,699 -2,193 0.02% 102,546,913
2021-03-04 2021-03-02 555.650 182,892 +3,861 0.02% 101,623,911
2021-03-03 2021-03-01 557.929 179,031 -439 0.02% 99,886,580
2021-03-02 2021-02-26 539.240 179,470 +2,369 0.02% 96,777,433
2021-03-01 2021-02-25 569.780 177,101 +527 0.02% 100,908,678
2021-02-26 2021-02-24 580.036 176,574 +1,843 0.02% 102,419,355
2021-02-23 2021-02-19 646.131 174,731 -351 0.02% 112,899,110
2021-02-17 2021-02-11 609.665 175,082 -351 0.02% 106,741,372
2021-01-28 2021-01-26 584.595 175,433 +526 0.02% 102,557,200
2021-01-27 2021-01-25 630.177 174,907 -614 0.02% 110,222,389
2021-01-26 2021-01-22 581.746 175,521 -176 0.02% 102,108,602
2021-01-22 2021-01-20 577.757 175,697 -4,387 0.02% 101,510,228
2021-01-21 2021-01-19 570.920 180,084 -9,214 0.02% 102,813,549
2021-01-20 2021-01-18 549.268 189,298 -17,990 0.02% 103,975,391
2021-01-19 2021-01-15 522.375 207,288 +6,582 0.02% 108,282,000
2021-01-18 2021-01-14 521.919 200,706 +438 0.02% 104,752,243
2021-01-14 2021-01-12 513.030 200,268 +176 0.02% 102,743,546
2021-01-12 2021-01-08 515.081 200,092 +3,510 0.02% 103,063,683
2021-01-07 2021-01-05 520.779 196,582 -7,722 0.02% 102,375,833
2021-01-06 2021-01-04 503.458 204,304 -1,755 0.02% 102,858,475
2021-01-05 2020-12-31 484.313 206,059 -702 0.02% 99,797,122
2020-12-30 2020-12-28 472.006 206,761 +351 0.02% 97,592,449
2020-12-29 2020-12-24 470.639 206,410 -8,863 0.02% 97,144,515
2020-12-23 2020-12-21 459.243 215,273 -17,654 0.02% 98,862,618
2020-12-22 2020-12-18 448.987 232,927 +1,770 0.02% 104,581,184
2020-12-21 2020-12-17 448.075 231,157 +5,178 0.02% 103,575,743
2020-11-27 2020-11-25 436.452 225,979 +3,247 0.02% 98,628,938
2020-11-26 2020-11-24 446.708 222,732 -88 0.02% 99,496,128
2020-11-25 2020-11-23 429.387 222,820 -4,563 0.02% 95,675,901
2020-11-16 2020-11-12 420.954 227,383 -4,651 0.02% 95,717,728
2020-11-13 2020-11-11 416.396 232,034 +9,477 0.02% 96,617,917
2020-11-12 2020-11-10 433.717 222,557 +1,141 0.02% 96,526,718
2020-11-11 2020-11-09 441.922 221,416 -88 0.02% 97,848,530
2020-11-10 2020-11-06 434.173 221,504 -8,687 0.02% 96,170,981
2020-11-05 2020-11-03 430.754 230,191 -264 0.02% 99,155,689
2020-10-16 2020-10-14 425.056 230,455 +439 0.02% 97,956,321
2020-10-09 2020-10-07 429.614 230,016 +88 0.02% 98,818,190
2020-10-08 2020-10-06 427.335 229,928 -439 0.02% 98,256,350
2020-10-06 2020-09-30 412.293 230,367 -526 0.02% 94,978,723
2020-10-05 2020-09-29 409.102 230,893 +702 0.02% 94,458,863
2020-09-30 2020-09-28 410.926 230,191 -264 0.02% 94,591,380
2020-09-29 2020-09-25 405.456 230,455 +439 0.02% 93,439,300
2020-09-28 2020-09-24 407.507 230,016 +263 0.02% 93,733,116
2020-09-25 2020-09-23 419.586 229,753 +176 0.02% 96,401,207
2020-09-24 2020-09-22 415.028 229,577 +351 0.02% 95,280,892
2020-09-23 2020-09-21 418.219 229,226 +88 0.02% 95,866,625
2020-09-21 2020-09-17 421.637 229,138 +87 0.02% 96,613,172
2020-09-17 2020-09-15 422.777 229,051 -1,206 0.02% 96,837,507
2020-09-16 2020-09-14 423.689 230,257 -88 0.02% 97,557,290
2020-09-11 2020-09-09 418.903 230,345 +176 0.02% 96,492,107
2020-09-10 2020-09-08 419.358 230,169 +87 0.02% 96,523,297
2020-09-08 2020-09-04 433.717 230,082 +176 0.02% 99,790,437
2020-09-04 2020-09-02 448.987 229,906 -176 0.02% 103,224,794
2020-09-01 2020-08-28 437.869 230,082 +2,182 0.02% 100,745,875
2020-08-26 2020-08-24 438.330 227,900 +8,692 0.02% 99,895,321
2020-08-19 2020-08-17 433.268 219,208 -86 0.02% 94,975,713
2020-08-17 2020-08-13 427.975 219,294 +260 0.02% 93,852,433
2020-08-14 2020-08-12 425.444 219,034 -174 0.02% 93,186,776
2020-08-12 2020-08-10 430.276 219,208 +348 0.02% 94,320,012
2020-08-07 2020-08-05 444.082 218,860 -434 0.02% 97,191,782
2020-08-06 2020-08-04 433.498 219,294 +434 0.02% 95,063,432
2020-08-05 2020-08-03 427.055 218,860 -348 0.02% 93,465,258
2020-07-23 2020-07-21 437.179 219,208 -956 0.02% 95,833,167
2020-07-22 2020-07-20 398.063 220,164 -869 0.02% 87,639,169
2020-07-21 2020-07-17 398.983 221,033 -521 0.02% 88,188,520
2020-07-20 2020-07-16 386.789 221,554 -348 0.02% 85,694,540
2020-07-16 2020-07-14 409.338 221,902 -435 0.02% 90,832,864
2020-07-15 2020-07-13 415.550 222,337 -434 0.02% 92,392,204
2020-07-10 2020-07-08 411.869 222,771 -869 0.02% 91,752,420
2020-07-09 2020-07-07 400.134 223,640 +869 0.02% 89,485,961
2020-07-08 2020-07-06 406.577 222,771 -1,043 0.02% 90,573,478
2020-07-06 2020-07-02 402.665 223,814 -174 0.02% 90,122,066
2020-07-03 2020-06-30 379.656 223,988 -435 0.02% 85,038,294
2020-07-02 2020-06-29 368.151 224,423 -87 0.02% 82,621,521
2020-06-30 2020-06-26 367.461 224,510 -2,694 0.02% 82,498,575
2020-06-26 2020-06-23 368.151 227,204 +521 0.02% 83,645,349
2020-06-24 2020-06-22 358.487 226,683 -87 0.02% 81,262,887
2020-06-23 2020-06-19 345.602 226,770 -2,221 0.02% 78,372,080
2020-06-22 2020-06-18 340.540 228,991 +782 0.02% 77,980,492
2020-06-18 2020-06-16 340.309 228,209 -435 0.02% 77,661,680
2020-06-17 2020-06-15 330.645 228,644 -869 0.02% 75,600,108
2020-06-11 2020-06-09 334.557 229,513 -174 0.02% 76,785,203
2020-06-10 2020-06-08 336.858 229,687 -1,130 0.02% 77,371,913
2020-06-09 2020-06-05 338.469 230,817 -266 0.02% 78,124,330
2020-06-08 2020-06-04 335.938 231,083 -2,528 0.02% 77,629,483
2020-06-05 2020-06-03 336.398 233,611 -956 0.02% 78,586,239
2020-06-04 2020-06-02 331.336 234,567 +94 0.02% 77,720,439
2020-06-03 2020-06-01 325.353 234,473 -1,564 0.02% 76,286,570
2020-06-01 2020-05-28 310.167 236,037 -1,217 0.02% 73,210,912
2020-05-29 2020-05-27 313.849 237,254 -261 0.02% 74,461,838
2020-05-28 2020-05-26 313.388 237,515 -87 0.02% 74,434,451
2020-05-27 2020-05-25 316.380 237,602 +348 0.02% 75,172,437
2020-05-26 2020-05-22 297.972 237,254 +261 0.02% 70,695,074
2020-05-22 2020-05-20 305.795 236,993 -435 0.02% 72,471,348
2020-05-21 2020-05-19 305.105 237,428 -434 0.02% 72,440,477
2020-05-20 2020-05-18 293.140 237,862 -87 0.02% 69,726,896
2020-05-15 2020-05-13 292.910 237,949 -435 0.02% 69,697,649
2020-05-04 2020-04-28 290.609 238,384 -522 0.02% 69,276,557
2020-04-29 2020-04-27 284.166 238,906 -173 0.02% 67,889,069
2020-04-23 2020-04-21 278.874 239,079 +173 0.02% 66,672,984
2020-04-22 2020-04-20 280.945 238,906 +440 0.02% 67,119,477
2020-04-17 2020-04-15 284.166 238,466 -87 0.02% 67,764,036
2020-04-15 2020-04-09 284.627 238,553 +1,455 0.02% 67,898,538
2020-04-03 2020-04-01 265.759 237,098 -174 0.02% 63,010,905
2020-04-01 2020-03-30 266.909 237,272 -12,169 0.02% 63,330,121
2020-03-31 2020-03-27 269.901 249,441 +87 0.02% 67,324,276
2020-03-20 2020-03-18 255.175 249,354 +434 0.02% 63,628,799
2020-03-18 2020-03-16 262.998 248,920 +870 0.02% 65,465,406
2020-03-17 2020-03-13 274.042 248,050 +86 0.02% 67,976,192
2020-03-16 2020-03-12 274.272 247,964 +174 0.02% 68,009,680
2020-03-11 2020-03-09 288.762 247,790 +3,214 0.02% 71,552,397
2020-03-06 2020-03-04 297.146 244,576 -171 0.02% 72,674,699
2020-03-03 2020-02-28 297.844 244,747 +429 0.02% 72,896,495
2020-02-10 2020-02-06 317.871 244,318 -601 0.02% 77,661,691
2020-02-06 2020-02-04 307.392 244,919 +429 0.02% 75,286,158
2020-02-04 2020-01-31 301.337 244,490 -9,705 0.02% 73,673,975
2020-02-03 2020-01-30 300.406 254,195 -8,588 0.02% 76,361,674
2020-01-31 2020-01-29 307.159 262,783 +172 0.02% 80,716,215
2020-01-30 2020-01-24 316.008 262,611 -86 0.02% 82,987,272
2020-01-23 2020-01-21 316.474 262,697 +172 0.02% 83,136,799
2020-01-22 2020-01-20 326.255 262,525 -430 0.02% 85,650,032
2020-01-20 2020-01-16 323.693 262,955 -859 0.02% 85,116,736
2020-01-14 2020-01-10 320.200 263,814 -429 0.02% 84,473,262
2020-01-09 2020-01-07 314.145 264,243 -429 0.02% 83,010,718
2020-01-07 2020-01-03 310.419 264,672 -5,153 0.02% 82,159,328
2020-01-03 2019-12-31 294.584 269,825 +5,153 0.02% 79,486,146
2019-12-27 2019-12-20 298.543 264,672 -344 0.02% 79,015,947
2019-12-17 2019-12-13 297.379 265,016 -429 0.02% 78,810,071
2019-11-21 2019-11-19 293.187 265,445 -602 0.02% 77,824,978
2019-11-13 2019-11-11 286.666 266,047 +172 0.02% 76,266,734
2019-11-08 2019-11-06 292.488 265,875 -172 0.02% 77,765,303
2019-11-04 2019-10-31 285.269 266,047 -1,030 0.02% 75,895,003
2019-10-29 2019-10-25 280.845 267,077 -859 0.02% 75,007,126
2019-10-22 2019-10-18 277.351 267,936 -2,319 0.02% 74,312,446
2019-10-21 2019-10-17 275.954 270,255 +1,460 0.02% 74,578,014
2019-10-16 2019-10-14 276.187 268,795 -2,576 0.02% 74,237,716
2019-10-15 2019-10-11 276.187 271,371 -602 0.03% 74,949,174
2019-10-14 2019-10-10 270.132 271,973 -858 0.03% 73,468,726
2019-10-11 2019-10-09 267.338 272,831 -3,522 0.03% 72,938,081
2019-10-09 2019-10-04 263.146 276,353 +344 0.03% 72,721,253
2019-10-08 2019-10-03 267.105 276,009 +1,202 0.03% 73,723,406
2019-10-03 2019-09-30 267.804 274,807 -171 0.03% 73,594,331
2019-09-27 2019-09-25 259.187 274,978 +171 0.03% 71,270,834
2019-09-26 2019-09-24 262.913 274,807 +447 0.03% 72,250,434
2019-09-20 2019-09-18 271.530 274,360 +172 0.03% 74,496,878
2019-09-19 2019-09-17 270.831 274,188 +86 0.03% 74,258,622
2019-09-17 2019-09-13 280.379 274,102 +6,698 0.03% 76,852,397
2019-09-16 2019-09-12 276.420 267,404 +20,613 0.02% 73,915,811
2019-09-13 2019-09-11 286.434 246,791 +1,288 0.02% 70,689,215
2019-09-11 2019-09-09 290.392 245,503 +429 0.02% 71,292,195
2019-09-09 2019-09-05 287.831 245,074 -429 0.02% 70,539,835
2019-09-06 2019-09-04 288.762 245,503 -3,006 0.02% 70,891,998
2019-09-05 2019-09-03 275.721 248,509 +2,576 0.02% 68,519,242
2019-08-28 2019-08-26 291.996 245,933 -858 0.02% 71,811,341
2019-08-27 2019-08-23 298.379 246,791 +3,716 0.02% 73,637,315
2019-08-22 2019-08-20 298.379 243,075 +846 0.02% 72,528,538
2019-08-19 2019-08-15 281.356 242,229 -169 0.02% 68,152,591
2019-08-16 2019-08-14 278.046 242,398 -846 0.02% 67,397,786
2019-08-15 2019-08-13 276.627 243,244 +169 0.02% 67,287,946
2019-08-14 2019-08-12 283.484 243,075 +423 0.02% 68,907,858
2019-08-09 2019-08-07 291.523 242,652 +423 0.02% 70,738,562
2019-08-05 2019-08-01 312.802 242,229 -19,117 0.02% 75,769,645
2019-08-02 2019-07-31 313.984 261,346 -1,692 0.02% 82,058,430
2019-07-24 2019-07-22 315.166 263,038 +423 0.02% 82,900,646
2019-07-23 2019-07-19 323.205 262,615 -423 0.02% 84,878,426
2019-07-09 2019-07-05 329.116 263,038 +254 0.02% 86,569,917
2019-07-04 2019-07-02 331.007 262,784 -1,184 0.02% 86,983,370
2019-06-26 2019-06-24 326.751 263,968 -2,538 0.02% 86,251,886
2019-06-24 2019-06-20 328.879 266,506 -2,538 0.03% 87,648,279
2019-06-21 2019-06-19 328.406 269,044 -507 0.03% 88,355,753
2019-06-20 2019-06-18 320.368 269,551 -931 0.03% 86,355,403
2019-06-14 2019-06-12 306.418 270,482 -846 0.03% 82,880,554
2019-06-13 2019-06-11 313.038 271,328 -1,269 0.03% 84,936,013
2019-06-12 2019-06-10 304.999 272,597 -84 0.03% 83,141,921
2019-05-30 2019-05-28 300.980 272,681 -169 0.03% 82,071,535
2019-05-22 2019-05-20 286.321 272,850 -7,444 0.03% 78,122,723
2019-05-21 2019-05-17 289.158 280,294 +84 0.03% 81,049,349
2019-05-15 2019-05-10 297.906 280,210 -846 0.03% 83,476,350
2019-05-14 2019-05-09 293.178 281,056 +5,922 0.03% 82,399,356
2019-05-09 2019-05-07 313.511 275,134 +676 0.03% 86,257,538
2019-05-08 2019-05-06 314.457 274,458 +3,553 0.03% 86,305,169
2019-04-30 2019-04-26 322.495 270,905 +423 0.03% 87,365,640
2019-04-29 2019-04-25 319.658 270,482 +2,538 0.03% 86,461,812
2019-04-26 2019-04-24 323.205 267,944 +592 0.03% 86,600,784
2019-04-24 2019-04-18 327.697 267,352 +423 0.03% 87,610,456
2019-04-15 2019-04-11 327.461 266,929 +1,532 0.03% 87,408,729
2019-04-11 2019-04-09 333.844 265,397 -169 0.03% 88,601,277
2019-04-10 2019-04-08 337.391 265,566 -1,269 0.03% 89,599,527
2019-04-08 2019-04-03 331.953 266,835 -1,269 0.03% 88,576,635
2019-04-04 2019-04-02 329.352 268,104 -677 0.03% 88,300,606
2019-04-02 2019-03-29 323.441 268,781 -1,607 0.03% 86,934,855
2019-03-28 2019-03-26 314.220 270,388 +423 0.03% 84,961,402
2019-03-27 2019-03-25 313.747 269,965 -761 0.03% 84,700,829
2019-03-25 2019-03-21 321.550 270,726 +676 0.03% 87,051,879
2019-03-20 2019-03-18 331.716 270,050 -2,030 0.03% 89,580,014
2019-03-19 2019-03-15 324.860 272,080 -169 0.03% 88,387,861
2019-03-18 2019-03-14 322.023 272,249 +1,015 0.03% 87,670,337
2019-03-14 2019-03-12 327.933 271,234 -1,438 0.03% 88,946,705
2019-03-13 2019-03-11 325.457 272,672 -169 0.03% 88,742,968
2019-03-12 2019-03-08 318.761 272,841 +4,081 0.03% 86,971,120
2019-03-06 2019-03-04 333.826 268,760 -837 0.03% 89,719,188
2019-03-01 2019-02-27 320.435 269,597 -1,672 0.03% 86,388,342
2019-02-28 2019-02-26 322.826 271,269 +669 0.03% 87,572,796
2019-02-27 2019-02-25 327.370 270,600 -167 0.03% 88,586,292
2019-02-22 2019-02-20 310.870 270,767 -335 0.03% 84,173,303
2019-02-20 2019-02-18 302.500 271,102 -167 0.03% 82,008,436
2019-02-19 2019-02-15 300.109 271,269 -168 0.03% 81,410,266
2019-02-18 2019-02-14 308.239 271,437 -83 0.03% 83,667,588
2019-02-15 2019-02-13 309.435 271,520 -502 0.03% 84,017,815
2019-02-14 2019-02-12 301.305 272,022 -84 0.03% 81,961,492
2019-02-12 2019-02-08 287.913 272,106 +168 0.03% 78,342,944
2019-01-30 2019-01-28 291.739 271,938 -419 0.03% 79,335,034
2019-01-23 2019-01-21 290.544 272,357 -669 0.03% 79,131,628
2019-01-22 2019-01-18 286.239 273,026 -167 0.03% 78,150,802
2019-01-21 2019-01-17 284.805 273,193 +1,924 0.03% 77,806,631
2019-01-11 2019-01-09 281.935 271,269 -84 0.03% 76,480,242
2018-12-07 2018-12-05 281.935 271,353 -418 0.03% 76,503,925
2018-12-06 2018-12-04 286.718 271,771 -418 0.03% 77,921,549
2018-12-05 2018-12-03 280.979 272,189 -837 0.03% 76,479,267
2018-11-14 2018-11-12 266.392 273,026 +84 0.03% 72,731,824
2018-11-12 2018-11-08 271.413 272,942 -418 0.03% 74,080,092
2018-11-09 2018-11-07 268.305 273,360 +418 0.03% 73,343,749
2018-11-06 2018-11-02 271.652 272,942 -1,171 0.03% 74,145,361
2018-10-26 2018-10-24 252.283 274,113 -167 0.03% 69,154,011
2018-10-25 2018-10-23 250.609 274,280 +83 0.03% 68,737,021
2018-10-23 2018-10-19 249.892 274,197 -418 0.03% 68,519,514
2018-10-15 2018-10-11 235.185 274,615 +418 0.03% 64,585,333
2018-10-03 2018-09-28 267.826 274,197 +168 0.03% 73,437,182
2018-09-21 2018-09-19 268.305 274,029 -1,004 0.03% 73,523,245
2018-09-20 2018-09-18 263.522 275,033 +18 0.03% 72,477,246
2018-09-18 2018-09-14 264.239 275,015 -14,218 0.03% 72,669,796
2018-09-17 2018-09-13 260.652 289,233 -335 0.03% 75,389,285
2018-09-13 2018-09-11 252.522 289,568 -84 0.03% 73,122,287
2018-09-11 2018-09-07 259.218 289,652 +14,218 0.03% 75,082,910
2018-09-10 2018-09-06 259.935 275,434 +84 0.03% 71,594,948
2018-09-07 2018-09-05 262.805 275,350 +335 0.03% 72,363,249
2018-09-03 2018-08-30 272.848 275,015 -502 0.03% 75,037,319
2018-08-30 2018-08-28 275.239 275,517 +669 0.03% 75,833,135
2018-08-29 2018-08-27 270.218 274,848 -167 0.03% 74,268,783
2018-08-21 2018-08-17 267.381 275,015 +4,461 0.03% 73,533,767
2018-08-16 2018-08-14 272.485 270,554 +1,398 0.03% 73,722,036
2018-08-15 2018-08-13 276.618 269,156 +6,830 0.03% 74,453,322
2018-08-13 2018-08-09 282.208 262,326 -988 0.03% 74,030,606
2018-08-07 2018-08-03 272.242 263,314 +83 0.03% 71,685,237
2018-08-06 2018-08-02 272.485 263,231 -83 0.03% 71,726,625
2018-08-03 2018-08-01 278.562 263,314 +412 0.03% 73,349,358
2018-07-30 2018-07-26 288.528 262,902 +10,614 0.03% 75,854,676
2018-07-26 2018-07-24 288.285 252,288 -329 0.02% 72,730,912
2018-07-18 2018-07-16 284.153 252,617 -823 0.02% 71,781,881
2018-07-11 2018-07-09 283.181 253,440 -329 0.02% 71,769,321
2018-07-10 2018-07-06 278.076 253,769 +164 0.02% 70,567,112
2018-07-05 2018-07-03 283.424 253,605 -658 0.02% 71,877,690
2018-06-29 2018-06-27 280.021 254,263 +1,481 0.02% 71,198,918
2018-06-28 2018-06-26 287.799 252,782 -1,234 0.02% 72,750,436
2018-06-27 2018-06-25 290.716 254,016 +987 0.02% 73,846,515
2018-06-25 2018-06-21 296.550 253,029 +165 0.02% 75,035,690
2018-06-22 2018-06-20 301.654 252,864 -9,051 0.02% 76,277,515
2018-06-21 2018-06-19 301.168 261,915 +8,886 0.03% 78,880,459
2018-06-07 2018-06-05 313.565 253,029 +823 0.02% 79,341,016
2018-06-05 2018-06-01 308.460 252,206 -165 0.02% 77,795,556
2018-06-01 2018-05-30 306.759 252,371 +1,263 0.02% 77,417,038
2018-05-30 2018-05-28 316.239 251,108 +1,152 0.02% 79,410,073
2018-05-25 2018-05-23 315.266 249,956 +164 0.02% 78,802,735
2018-05-15 2018-05-11 318.426 249,792 -247 0.02% 79,540,363
2018-05-14 2018-05-10 313.808 250,039 -2,139 0.02% 78,464,235
2018-05-10 2018-05-08 311.377 252,178 +1,646 0.02% 78,522,492
2018-05-02 2018-04-27 306.759 250,532 +411 0.02% 76,852,909
2018-04-30 2018-04-26 312.207 250,121 +247 0.02% 78,089,414
2018-04-27 2018-04-25 318.352 249,874 +3,292 0.02% 79,547,974
2018-04-26 2018-04-24 322.040 246,582 -163 0.02% 79,409,224
2018-04-25 2018-04-23 318.107 246,745 +244 0.02% 78,491,191
2018-04-24 2018-04-20 319.827 246,501 -1,302 0.02% 78,837,758
2018-04-23 2018-04-19 320.073 247,803 -81 0.02% 79,315,091
2018-04-19 2018-04-17 313.927 247,884 -244 0.02% 77,817,572
2018-04-16 2018-04-12 326.219 248,128 +488 0.02% 80,944,060
2018-04-09 2018-04-04 306.061 247,640 -1,220 0.02% 75,792,884
2018-04-06 2018-04-03 310.732 248,860 -163 0.02% 77,328,655
2018-04-04 2018-03-29 313.682 249,023 +1,790 0.02% 78,113,918
2018-04-03 2018-03-28 313.682 247,233 +1,139 0.02% 77,552,428
2018-03-29 2018-03-27 323.761 246,094 +81 0.02% 79,675,553
2018-03-28 2018-03-26 319.827 246,013 -244 0.02% 78,681,682
2018-03-27 2018-03-23 315.648 246,257 +407 0.02% 77,730,577
2018-03-26 2018-03-22 324.498 245,850 +2,197 0.02% 79,777,868
2018-03-23 2018-03-21 330.890 243,653 +1,627 0.02% 80,622,286
2018-03-22 2018-03-20 336.790 242,026 +2,359 0.02% 81,511,873
2018-03-21 2018-03-19 340.477 239,667 +407 0.02% 81,601,153
2018-03-20 2018-03-16 346.623 239,260 +976 0.02% 82,933,023
2018-03-19 2018-03-15 355.965 238,284 -244 0.02% 84,820,676
2018-03-15 2018-03-13 357.685 238,528 -407 0.02% 85,317,996
2018-03-14 2018-03-12 359.160 238,935 -1,383 0.02% 85,816,001
2018-03-13 2018-03-09 349.327 240,318 -732 0.02% 83,949,606
2018-03-12 2018-03-08 347.852 241,050 +325 0.02% 83,849,767
2018-03-09 2018-03-07 341.706 240,725 +407 0.02% 82,257,268
2018-03-08 2018-03-06 347.852 240,318 +244 0.02% 83,595,139
2018-03-07 2018-03-05 340.723 240,074 +326 0.02% 81,798,745
2018-03-06 2018-03-02 351.294 239,748 -244 0.02% 84,221,991
2018-03-01 2018-02-27 356.210 239,992 -407 0.02% 85,487,661
2018-02-28 2018-02-26 363.585 240,399 -488 0.02% 87,405,571
2018-02-22 2018-02-20 341.461 240,887 +162 0.02% 82,253,406
2018-02-21 2018-02-15 344.165 240,725 -569 0.02% 82,849,047
2018-02-13 2018-02-09 317.369 241,294 +895 0.02% 76,579,240
2018-02-12 2018-02-08 333.102 240,399 +163 0.02% 80,077,450
2018-02-09 2018-02-07 329.169 240,236 +81 0.02% 79,078,232
2018-02-08 2018-02-06 327.940 240,155 +3,742 0.02% 78,756,380
2018-02-07 2018-02-05 351.785 236,413 -18,793 0.02% 83,166,662
2018-02-06 2018-02-02 355.227 255,206 +81 0.03% 90,656,096
2018-02-05 2018-02-01 357.440 255,125 -488 0.03% 91,191,783
2018-02-01 2018-01-30 353.998 255,613 +976 0.03% 90,486,484
2018-01-31 2018-01-29 359.160 254,637 +814 0.03% 91,455,538
2018-01-30 2018-01-26 365.552 253,823 +814 0.03% 92,785,524
2018-01-26 2018-01-24 370.469 253,009 -163 0.03% 93,731,919
2018-01-25 2018-01-23 372.927 253,172 +3,010 0.03% 94,414,683
2018-01-24 2018-01-22 369.977 250,162 -814 0.02% 92,554,199
2018-01-22 2018-01-18 365.798 250,976 -1,464 0.02% 91,806,495
2018-01-18 2018-01-16 354.490 252,440 -17,329 0.03% 89,487,364
2018-01-17 2018-01-15 334.823 269,769 +407 0.03% 90,324,888
2018-01-15 2018-01-11 329.906 269,362 +244 0.03% 88,864,260
2018-01-12 2018-01-10 334.086 269,118 -3,092 0.03% 89,908,445
2018-01-09 2018-01-05 311.223 272,210 +3,173 0.03% 84,718,072
2018-01-03 2017-12-29 294.752 269,037 -813 0.03% 79,299,323
2018-01-02 2017-12-28 294.998 269,850 -814 0.03% 79,605,294
2017-12-19 2017-12-15 278.282 270,664 +976 0.03% 75,320,849
2017-12-18 2017-12-14 281.478 269,688 -3,661 0.03% 75,911,119
2017-12-15 2017-12-13 281.969 273,349 -1,383 0.03% 77,076,004
2017-12-14 2017-12-12 280.494 274,732 +895 0.03% 77,060,740
2017-12-13 2017-12-11 284.428 273,837 +977 0.03% 77,886,784
2017-12-12 2017-12-08 279.511 272,860 -82 0.03% 76,267,344
2017-12-08 2017-12-06 270.415 272,942 +5,207 0.03% 73,807,643
2017-12-07 2017-12-05 281.232 267,735 +163 0.03% 75,295,576
2017-12-06 2017-12-04 288.853 267,572 +162 0.03% 77,288,845
2017-12-05 2017-12-01 289.590 267,410 +163 0.03% 77,439,264
2017-12-04 2017-11-30 289.098 267,247 +1,383 0.03% 77,260,666
2017-11-30 2017-11-28 295.982 265,864 +82 0.03% 78,690,863
2017-11-29 2017-11-27 295.982 265,782 -163 0.03% 78,666,592
2017-11-28 2017-11-24 303.602 265,945 +976 0.03% 80,741,548
2017-11-24 2017-11-22 312.452 264,969 +407 0.03% 82,790,194
2017-11-23 2017-11-21 300.898 264,562 -1,058 0.03% 79,606,250
2017-11-20 2017-11-16 286.640 265,620 -813 0.03% 76,137,324
2017-11-15 2017-11-13 289.344 266,433 -570 0.03% 77,090,837
2017-11-14 2017-11-10 282.215 267,003 +82 0.03% 75,352,265
2017-11-13 2017-11-09 283.198 266,921 +9,193 0.03% 75,591,595
2017-11-10 2017-11-08 279.019 257,728 -163 0.03% 71,911,070
2017-11-08 2017-11-06 275.332 257,891 +976 0.03% 71,005,582
2017-11-02 2017-10-31 266.973 256,915 -1,464 0.03% 68,589,490
2017-11-01 2017-10-30 266.728 258,379 +163 0.03% 68,916,821
2017-10-30 2017-10-26 268.203 258,216 -814 0.03% 69,254,211
2017-10-27 2017-10-25 270.415 259,030 +7,404 0.03% 70,045,628
2017-10-25 2017-10-23 269.923 251,626 +1,220 0.02% 67,919,759
2017-10-24 2017-10-20 270.661 250,406 +3,824 0.02% 67,775,126
2017-10-23 2017-10-19 267.465 246,582 +1,627 0.02% 65,952,088
2017-10-19 2017-10-17 272.873 244,955 +163 0.02% 66,841,713
2017-10-18 2017-10-16 277.298 244,792 -2,441 0.02% 67,880,433
2017-10-17 2017-10-13 269.923 247,233 +325 0.02% 66,733,986
2017-10-16 2017-10-12 268.203 246,908 -2,440 0.02% 66,221,375
2017-10-11 2017-10-09 271.153 249,348 -1,953 0.02% 67,611,362
2017-10-10 2017-10-06 266.973 251,301 +732 0.02% 67,090,701
2017-10-04 2017-09-29 258.124 250,569 +2,848 0.02% 64,677,753
2017-09-26 2017-09-22 264.761 247,721 -1,221 0.02% 65,586,856
2017-09-22 2017-09-20 269.186 248,942 -2,440 0.02% 67,011,691
2017-09-21 2017-09-19 265.990 251,382 +1,638 0.02% 66,865,134
2017-09-20 2017-09-18 268.203 249,744 -4,068 0.02% 66,981,998
2017-09-15 2017-09-13 260.336 253,812 +814 0.03% 66,076,403
2017-09-14 2017-09-12 261.565 252,998 +1,627 0.03% 66,175,465
2017-09-07 2017-09-05 260.582 251,371 +2,441 0.03% 65,502,718
2017-09-05 2017-09-01 264.269 248,930 +407 0.02% 65,784,562
2017-09-01 2017-08-30 262.303 248,523 +1,952 0.02% 65,188,245
2017-08-28 2017-08-24 255.174 246,571 -244 0.02% 62,918,395
2017-08-24 2017-08-21 259.822 246,815 -244 0.02% 64,127,878
2017-08-22 2017-08-18 260.817 247,059 +3,982 0.02% 64,437,218
2017-08-16 2017-08-14 264.052 243,077 +2,169 0.02% 64,185,078
2017-08-15 2017-08-11 262.808 240,908 +161 0.02% 63,312,573
2017-08-14 2017-08-10 271.270 240,747 +402 0.02% 65,307,371
2017-08-11 2017-08-09 283.464 240,345 +804 0.02% 68,129,255
2017-08-09 2017-08-07 283.216 239,541 +241 0.02% 67,841,734
2017-08-08 2017-08-04 283.216 239,300 -402 0.02% 67,773,479
2017-08-04 2017-08-02 285.953 239,702 -563 0.02% 68,543,536
2017-08-03 2017-08-01 283.216 240,265 -1,205 0.02% 68,046,782
2017-07-31 2017-07-27 278.238 241,470 -2,411 0.02% 67,186,158
2017-07-25 2017-07-21 272.763 243,881 -7,715 0.02% 66,521,701
2017-07-24 2017-07-20 275.501 251,596 +7,956 0.03% 69,314,832
2017-07-21 2017-07-19 264.799 243,640 -161 0.02% 64,515,645
2017-07-19 2017-07-17 263.555 243,801 -1,607 0.02% 64,254,902
2017-07-17 2017-07-13 259.822 245,408 -2,813 0.02% 63,762,309
2017-07-14 2017-07-12 252.356 248,221 -2,411 0.03% 62,639,935
2017-07-13 2017-07-11 251.858 250,632 +563 0.03% 63,123,614
2017-07-11 2017-07-07 248.125 250,069 -482 0.03% 62,048,293
2017-07-07 2017-07-05 248.249 250,551 -1,849 0.03% 62,199,066
2017-07-06 2017-07-04 247.627 252,400 +5,546 0.03% 62,501,041
2017-07-03 2017-06-29 252.853 246,854 +23,144 0.02% 62,417,835
2017-06-28 2017-06-26 252.107 223,710 -4,018 0.02% 56,398,774
2017-06-23 2017-06-21 249.120 227,728 -4,018 0.02% 56,731,639
2017-06-20 2017-06-16 245.885 231,746 +5,866 0.02% 56,982,830
2017-06-19 2017-06-15 246.383 225,880 +1,125 0.02% 55,652,899
2017-06-16 2017-06-14 249.618 224,755 +1,206 0.02% 56,102,875
2017-06-15 2017-06-13 250.116 223,549 +8,036 0.02% 55,913,106
2017-06-08 2017-06-06 255.093 215,513 -2,009 0.02% 54,975,876
2017-06-07 2017-06-05 253.600 217,522 -322 0.02% 55,163,548
2017-06-06 2017-06-02 255.093 217,844 -160 0.02% 55,570,498
2017-06-02 2017-05-31 244.765 218,004 +813 0.02% 53,359,733
2017-05-31 2017-05-26 243.894 217,191 +1,848 0.02% 52,971,555
2017-05-22 2017-05-18 243.023 215,343 -8,036 0.02% 52,333,265
2017-05-19 2017-05-17 246.009 223,379 -6,429 0.02% 54,953,308
2017-05-09 2017-05-05 235.557 229,808 +804 0.02% 54,132,811
2017-05-05 2017-05-02 238.419 229,004 -1,608 0.02% 54,598,838
2017-04-28 2017-04-26 243.592 230,612 +2,424 0.02% 56,175,243
2017-04-21 2017-04-19 239.945 228,188 -477 0.02% 54,752,583
2017-04-20 2017-04-18 241.077 228,665 -159 0.02% 55,125,843
2017-04-13 2017-04-11 243.718 228,824 +636 0.02% 55,768,477
2017-04-06 2017-04-03 246.610 228,188 -159 0.02% 56,273,488
2017-03-30 2017-03-28 245.730 228,347 -1,034 0.02% 56,111,684
2017-03-29 2017-03-27 245.227 229,381 +796 0.02% 56,250,384
2017-03-20 2017-03-16 248.245 228,585 +159 0.02% 56,745,093
2017-03-14 2017-03-10 239.065 228,426 -239 0.02% 54,608,606
2017-03-06 2017-03-02 241.454 228,665 -636 0.02% 55,212,112
2017-03-01 2017-02-27 245.730 229,301 +398 0.02% 56,346,111
2017-02-24 2017-02-22 251.515 228,903 -796 0.02% 57,572,477
2017-02-17 2017-02-15 254.030 229,699 -954 0.02% 58,350,410
2017-02-13 2017-02-09 245.856 230,653 +477 0.02% 56,707,344
2017-02-08 2017-02-06 235.418 230,176 -397 0.02% 54,187,526
2017-02-03 2017-02-01 237.053 230,573 +159 0.02% 54,657,938
2017-02-02 2017-01-27 237.304 230,414 +795 0.02% 54,678,199
2016-12-21 2016-12-19 229.633 229,619 +1,193 0.02% 52,728,089
2016-12-19 2016-12-15 235.041 228,426 +795 0.02% 53,689,366
2016-12-14 2016-12-12 238.436 227,631 +795 0.02% 54,275,418
2016-12-09 2016-12-07 243.466 226,836 +1,034 0.02% 55,226,913
2016-12-07 2016-12-05 248.245 225,802 +795 0.02% 56,054,227
2016-11-30 2016-11-28 257.551 225,007 -795 0.02% 57,950,798
2016-11-29 2016-11-25 257.803 225,802 +7,952 0.02% 58,212,343
2016-11-16 2016-11-14 256.797 217,850 +397 0.02% 55,943,127
2016-11-15 2016-11-11 259.312 217,453 -795 0.02% 56,388,105
2016-11-11 2016-11-09 254.533 218,248 +1,749 0.02% 55,551,299
2016-11-10 2016-11-08 256.042 216,499 +398 0.02% 55,432,837
2016-11-09 2016-11-07 254.784 216,101 -1,590 0.02% 55,059,169
2016-11-08 2016-11-04 251.137 217,691 +795 0.02% 54,670,365
2016-11-07 2016-11-03 251.766 216,896 -1,193 0.02% 54,607,092
2016-10-31 2016-10-27 258.557 218,089 +795 0.02% 56,388,470
2016-10-28 2016-10-26 259.563 217,294 +159 0.02% 56,401,527
2016-10-27 2016-10-25 262.330 217,135 -2,147 0.02% 56,960,996
2016-10-18 2016-10-14 258.306 219,282 -4,023 0.02% 56,641,776
2016-10-17 2016-10-13 255.539 223,305 +4,023 0.02% 57,063,130
2016-10-14 2016-10-12 259.060 219,282 +954 0.02% 56,807,234
2016-10-13 2016-10-11 260.066 218,328 +1,591 0.02% 56,779,741
2016-10-11 2016-10-06 261.827 216,737 -557 0.02% 56,747,564
2016-10-07 2016-10-05 260.821 217,294 -795 0.02% 56,674,790
2016-10-03 2016-09-29 260.066 218,089 -80 0.02% 56,717,585
2016-09-30 2016-09-28 259.563 218,169 -1,590 0.02% 56,628,645
2016-09-28 2016-09-26 255.287 219,759 +318 0.02% 56,101,716
2016-09-27 2016-09-23 257.803 219,441 +557 0.02% 56,572,461
2016-09-26 2016-09-22 260.066 218,884 +3,419 0.02% 56,924,338
2016-09-23 2016-09-21 261.575 215,465 +990 0.02% 56,360,327
2016-09-15 2016-09-13 249.000 214,475 +716 0.02% 53,404,186
2016-09-14 2016-09-12 252.772 213,759 +3,976 0.02% 54,032,356
2016-09-13 2016-09-09 263.587 209,783 -18,926 0.02% 55,296,164
2016-09-12 2016-09-08 249.754 228,709 -159 0.02% 57,121,018
2016-09-09 2016-09-07 249.000 228,868 -11,927 0.02% 56,988,038
2016-09-07 2016-09-05 244.472 240,795 +238 0.02% 58,867,713
2016-08-30 2016-08-26 237.178 240,557 +398 0.02% 57,054,923
2016-08-29 2016-08-25 237.807 240,159 -477 0.02% 57,111,535
2016-08-25 2016-08-23 238.562 240,636 +1,749 0.02% 57,406,539
2016-08-23 2016-08-19 243.252 238,887 +4,326 0.02% 58,109,837
2016-08-22 2016-08-18 243.761 234,561 +943 0.02% 57,176,894
2016-08-19 2016-08-17 243.252 233,618 +16,507 0.02% 56,828,140
2016-08-18 2016-08-16 255.211 217,111 +1,179 0.02% 55,409,217
2016-08-16 2016-08-12 250.759 215,932 +393 0.02% 54,146,811
2016-08-12 2016-08-10 244.397 215,539 -786 0.02% 52,677,176
2016-07-29 2016-07-27 246.433 216,325 -79 0.02% 53,309,620
2016-07-22 2016-07-20 244.143 216,404 -393 0.02% 52,833,516
2016-07-19 2016-07-15 241.471 216,797 +236 0.02% 52,350,246
2016-07-15 2016-07-13 239.436 216,561 -393 0.02% 51,852,431
2016-07-14 2016-07-12 237.655 216,954 -2,358 0.02% 51,560,104
2016-07-12 2016-07-08 233.583 219,312 +1,572 0.02% 51,227,637
2016-07-11 2016-07-07 234.474 217,740 -472 0.02% 51,054,357
2016-07-08 2016-07-06 233.456 218,212 +236 0.02% 50,942,934
2016-07-05 2016-06-30 238.672 217,976 -786 0.02% 52,024,842
2016-07-04 2016-06-29 237.146 218,762 -786 0.02% 51,878,457
2016-06-23 2016-06-21 232.566 219,548 +786 0.02% 51,059,309
2016-06-14 2016-06-10 237.782 218,762 +786 0.02% 52,017,616
2016-06-02 2016-05-31 236.637 217,976 +831 0.02% 51,581,133
2016-05-31 2016-05-27 231.929 217,145 -157 0.02% 50,362,323
2016-05-27 2016-05-25 227.349 217,302 -1,887 0.02% 49,403,479
2016-05-25 2016-05-23 225.695 219,189 +236 0.02% 49,469,967
2016-05-24 2016-05-20 226.586 218,953 +786 0.02% 49,611,696
2016-05-23 2016-05-19 226.077 218,167 +157 0.02% 49,322,575
2016-05-19 2016-05-17 232.693 218,010 +786 0.02% 50,729,359
2016-05-17 2016-05-13 228.367 217,224 +393 0.02% 49,606,834
2016-05-16 2016-05-12 231.039 216,831 +786 0.02% 50,096,395
2016-05-12 2016-05-10 236.382 216,045 +550 0.02% 51,069,215
2016-05-10 2016-05-06 235.237 215,495 +236 0.02% 50,692,460
2016-05-04 2016-04-29 253.446 215,259 +1,572 0.02% 54,556,605
2016-05-03 2016-04-28 255.899 213,687 +3,124 0.02% 54,682,388
2016-04-28 2016-04-26 258.740 210,563 +155 0.02% 54,481,054
2016-04-27 2016-04-25 257.836 210,408 -387 0.02% 54,250,786
2016-04-26 2016-04-22 263.388 210,795 -1,936 0.02% 55,520,861
2016-04-25 2016-04-21 259.515 212,731 -155 0.02% 55,206,798
2016-04-19 2016-04-15 248.927 212,886 +1,549 0.02% 52,993,164
2016-04-18 2016-04-14 250.348 211,337 -1,084 0.02% 52,907,723
2016-03-24 2016-03-22 240.406 212,421 -775 0.02% 51,067,294
2016-03-23 2016-03-21 239.373 213,196 -1,936 0.02% 51,033,400
2016-03-16 2016-03-14 226.591 215,132 -233 0.02% 48,746,996
2016-03-14 2016-03-10 220.781 215,365 +155 0.02% 47,548,515
2016-03-11 2016-03-09 221.685 215,210 +1,549 0.02% 47,708,797
2016-03-07 2016-03-03 223.751 213,661 +310 0.02% 47,806,785
2016-03-04 2016-03-02 225.946 213,351 -774 0.02% 48,205,707
2016-02-24 2016-02-22 224.267 214,125 -233 0.02% 48,021,190
2016-02-22 2016-02-18 220.781 214,358 -929 0.02% 47,326,188
2016-02-18 2016-02-16 218.199 215,287 +697 0.02% 46,975,372
2016-02-15 2016-02-11 210.710 214,590 +155 0.02% 45,216,335
2016-02-02 2016-01-29 219.877 214,435 -2,324 0.02% 47,149,386
2016-01-28 2016-01-26 210.581 216,759 +78 0.02% 45,645,379
2016-01-27 2016-01-25 218.070 216,681 -2,324 0.02% 47,251,566
2016-01-25 2016-01-21 209.807 219,005 +387 0.02% 45,948,688
2016-01-22 2016-01-20 217.037 218,618 +5,887 0.02% 47,448,157
2016-01-21 2016-01-19 228.657 212,731 -775 0.02% 48,642,408
2016-01-20 2016-01-18 222.718 213,506 +2,324 0.02% 47,551,575
2016-01-19 2016-01-15 226.462 211,182 +1,549 0.02% 47,824,695
2016-01-18 2016-01-14 232.143 209,633 +465 0.02% 48,664,813
2016-01-12 2016-01-08 240.793 209,168 +387 0.02% 50,366,271
2016-01-11 2016-01-07 237.695 208,781 +155 0.02% 49,626,139
2016-01-08 2016-01-06 245.441 208,626 +77 0.02% 51,205,460
2016-01-07 2016-01-05 247.507 208,549 -1,394 0.02% 51,617,379
2016-01-06 2016-01-04 248.927 209,943 +1,549 0.02% 52,260,571
2015-12-16 2015-12-14 252.543 208,394 +697 0.02% 52,628,353
2015-12-11 2015-12-09 256.029 207,697 +310 0.02% 53,176,367
2015-12-04 2015-12-02 266.745 207,387 -775 0.02% 55,319,414
2015-12-01 2015-11-27 263.130 208,162 +1,162 0.02% 54,773,608
2015-11-19 2015-11-17 269.327 207,000 +775 0.02% 55,750,706
2015-11-13 2015-11-11 270.876 206,225 +7,745 0.02% 55,861,490
2015-11-06 2015-11-04 270.102 198,480 -4,492 0.02% 53,609,796
2015-11-05 2015-11-03 257.965 202,972 +1,549 0.02% 52,359,723
2015-11-04 2015-11-02 256.674 201,423 +387 0.02% 51,700,074
2015-11-02 2015-10-29 263.904 201,036 -2,324 0.02% 53,054,283
2015-10-29 2015-10-27 264.421 203,360 +7,746 0.02% 53,772,621
2015-10-22 2015-10-19 265.196 195,614 +774 0.02% 51,875,954
2015-10-20 2015-10-16 266.487 194,840 -774 0.02% 51,922,254
2015-10-19 2015-10-15 265.196 195,614 -233 0.02% 51,875,954
2015-10-16 2015-10-14 253.963 195,847 -232 0.02% 49,737,850
2015-10-15 2015-10-13 255.899 196,079 -232 0.02% 50,176,510
2015-10-13 2015-10-09 250.219 196,311 -155 0.02% 49,120,653
2015-10-12 2015-10-08 249.315 196,466 -388 0.02% 48,981,874
2015-10-09 2015-10-07 251.510 196,854 -1,936 0.02% 49,510,683
2015-10-07 2015-10-05 241.052 198,790 -155 0.02% 47,918,650
2015-10-06 2015-10-02 238.082 198,945 -929 0.02% 47,365,232
2015-10-05 2015-09-30 228.270 199,874 +2,323 0.02% 45,625,148
2015-10-02 2015-09-29 229.432 197,551 +1,085 0.02% 45,324,433
2015-09-25 2015-09-23 237.307 196,466 +387 0.02% 46,622,830
2015-09-24 2015-09-22 240.922 196,079 +992 0.02% 47,239,843
2015-09-22 2015-09-18 242.085 195,087 +1,549 0.02% 47,227,540
2015-09-21 2015-09-17 241.439 193,538 -1,549 0.02% 46,727,611
2015-09-18 2015-09-16 241.181 195,087 -1,549 0.02% 47,051,224
2015-09-17 2015-09-15 234.854 196,636 +775 0.02% 46,180,800
2015-09-16 2015-09-14 238.598 195,861 +774 0.02% 46,732,139
2015-09-11 2015-09-09 245.183 195,087 -774 0.02% 47,832,052
2015-09-10 2015-09-08 236.533 195,861 -388 0.02% 46,327,531
2015-09-09 2015-09-07 226.075 196,249 +233 0.02% 44,366,924
2015-09-07 2015-09-02 229.044 196,016 +1,549 0.02% 44,896,332
2015-09-02 2015-08-31 235.242 194,467 +774 0.02% 45,746,725
2015-09-01 2015-08-28 237.436 193,693 -774 0.02% 45,989,785
2015-08-31 2015-08-27 240.406 194,467 -1,549 0.02% 46,751,044
2015-08-27 2015-08-25 232.401 196,016 -697 0.02% 45,554,339
2015-08-26 2015-08-24 234.253 196,713 +11,230 0.02% 46,080,565
2015-08-25 2015-08-21 251.858 185,483 +12,871 0.02% 46,715,351
2015-08-24 2015-08-20 257.113 172,612 +913 0.02% 44,380,807
2015-08-19 2015-08-17 269.857 171,699 +761 0.02% 46,334,192
2015-08-18 2015-08-14 273.010 170,938 -761 0.02% 46,667,824
2015-08-17 2015-08-13 270.383 171,699 -761 0.02% 46,424,424
2015-08-14 2015-08-12 271.959 172,460 +761 0.02% 46,902,081
2015-08-12 2015-08-10 286.674 171,699 -2,283 0.02% 49,221,620
2015-08-11 2015-08-07 278.791 173,982 +1,522 0.02% 48,504,618
2015-08-06 2015-08-04 272.747 172,460 -609 0.02% 47,038,029
2015-08-05 2015-08-03 271.171 173,069 +1,522 0.02% 46,931,276
2015-08-03 2015-07-30 276.163 171,547 -1,217 0.02% 47,375,001
2015-07-31 2015-07-29 279.842 172,764 +456 0.02% 48,346,634
2015-07-30 2015-07-28 277.477 172,308 +761 0.02% 47,811,541
2015-07-29 2015-07-27 274.850 171,547 +2,284 0.02% 47,149,620
2015-07-28 2015-07-24 289.039 169,263 -381 0.02% 48,923,566
2015-07-24 2015-07-22 291.929 169,644 +533 0.02% 49,524,027
2015-07-17 2015-07-15 299.549 169,111 +76 0.02% 50,657,073
2015-07-14 2015-07-10 314.264 169,035 -380 0.02% 53,121,607
2015-07-13 2015-07-09 306.907 169,415 -23,444 0.02% 51,994,582
2015-07-10 2015-07-08 267.229 192,859 +23,520 0.02% 51,537,607
2015-07-09 2015-07-07 291.666 169,339 +1,598 0.02% 49,390,492
2015-07-08 2015-07-06 308.746 167,741 +8,525 0.02% 51,789,352
2015-07-07 2015-07-03 341.328 159,216 +533 0.02% 54,344,956
2015-07-06 2015-07-02 352.890 158,683 +8,905 0.02% 55,997,650
2015-07-03 2015-06-30 359.459 149,778 +152 0.02% 53,839,065
2015-07-02 2015-06-29 361.298 149,626 +990 0.02% 54,059,640
2015-06-30 2015-06-26 373.386 148,636 +685 0.02% 55,498,529
2015-06-29 2015-06-25 375.750 147,951 -381 0.02% 55,592,644
2015-06-24 2015-06-22 372.597 148,332 +2,284 0.02% 55,268,091
2015-06-18 2015-06-16 371.809 146,048 +1,446 0.02% 54,301,952
2015-06-17 2015-06-15 377.852 144,602 -152 0.02% 54,638,223
2015-06-16 2015-06-12 389.677 144,754 -2,832 0.02% 56,407,274
2015-06-12 2015-06-10 375.225 147,586 +457 0.02% 55,377,935
2015-06-11 2015-06-09 379.955 147,129 +1,142 0.02% 55,902,337
2015-06-10 2015-06-08 385.735 145,987 -76 0.02% 56,312,346
2015-06-09 2015-06-05 383.633 146,063 +76 0.02% 56,034,623
2015-06-01 2015-05-28 394.407 145,987 +761 0.02% 57,578,223
2015-05-28 2015-05-26 406.494 145,226 -4,186 0.02% 59,033,438
2015-05-27 2015-05-22 385.735 149,412 -381 0.02% 57,633,490
2015-05-26 2015-05-21 379.166 149,793 +228 0.02% 56,796,456
2015-05-21 2015-05-19 379.429 149,565 +1,523 0.02% 56,749,306
2015-05-19 2015-05-15 380.480 148,042 -77 0.02% 56,327,035
2015-05-18 2015-05-14 362.349 148,119 +1,218 0.02% 53,670,844
2015-05-15 2015-05-13 366.291 146,901 +1,142 0.02% 53,808,503
2015-05-12 2015-05-08 372.860 145,759 -152 0.02% 54,347,699
2015-05-11 2015-05-07 368.130 145,911 +1,750 0.02% 53,714,255
2015-05-07 2015-05-05 379.955 144,161 +609 0.02% 54,774,631
2015-05-04 2015-04-29 388.552 143,552 +1,041 0.02% 55,777,401
2015-04-28 2015-04-24 391.728 142,511 -227 0.02% 55,825,558
2015-04-27 2015-04-23 392.787 142,738 -302 0.02% 56,065,601
2015-04-24 2015-04-22 389.611 143,040 -151 0.02% 55,729,903
2015-04-22 2015-04-20 360.760 143,191 -378 0.02% 51,657,639
2015-04-21 2015-04-17 375.318 143,569 -756 0.02% 53,884,006
2015-04-20 2015-04-16 379.023 144,325 -1,586 0.02% 54,702,548
2015-04-17 2015-04-15 377.435 145,911 +982 0.02% 55,071,960
2015-04-16 2015-04-14 377.965 144,929 -1,738 0.02% 54,778,038
2015-04-15 2015-04-13 393.581 146,667 -6,650 0.02% 57,725,320
2015-04-14 2015-04-10 329.528 153,317 -151 0.02% 50,522,245
2015-04-13 2015-04-09 317.088 153,468 -2,644 0.02% 48,662,859
2015-04-10 2015-04-08 291.149 156,112 -2,570 0.02% 45,451,890
2015-04-09 2015-04-02 259.388 158,682 -906 0.02% 41,160,128
2015-04-08 2015-04-01 258.726 159,588 -1,058 0.02% 41,289,533
2015-04-02 2015-03-31 251.447 160,646 -1,663 0.02% 40,393,966
2015-04-01 2015-03-30 255.417 162,309 -4,382 0.02% 41,456,524
2015-03-27 2015-03-25 237.948 166,691 -454 0.02% 39,663,845
2015-03-25 2015-03-23 240.860 167,145 -453 0.02% 40,258,515
2015-03-06 2015-03-04 234.640 167,598 +529 0.02% 39,325,164
2015-03-04 2015-03-02 236.890 167,069 -756 0.02% 39,576,910
2015-02-24 2015-02-18 234.375 167,825 -453 0.02% 39,334,007
2015-02-23 2015-02-16 233.846 168,278 +453 0.02% 39,351,099
2015-02-17 2015-02-13 233.316 167,825 +756 0.02% 39,156,327
2015-02-13 2015-02-11 232.390 167,069 +1,133 0.02% 38,825,170
2015-02-10 2015-02-06 235.169 165,936 -1,057 0.02% 39,023,033
2015-02-09 2015-02-05 235.566 166,993 +151 0.02% 39,337,907
2015-02-06 2015-02-04 235.963 166,842 +1,435 0.02% 39,368,576
2015-02-03 2015-01-30 236.360 165,407 +76 0.02% 39,095,639
2015-01-28 2015-01-26 240.595 165,331 -151 0.02% 39,777,836
2015-01-26 2015-01-22 235.434 165,482 -756 0.02% 38,960,066
2015-01-22 2015-01-20 233.316 166,238 -151 0.02% 38,786,054
2015-01-21 2015-01-19 231.199 166,389 -756 0.02% 38,468,964
2015-01-14 2015-01-12 236.360 167,145 +378 0.02% 39,506,433
2015-01-09 2015-01-07 237.287 166,767 -378 0.02% 39,571,579
2015-01-06 2015-01-02 228.949 167,145 -151 0.02% 38,267,710
2015-01-02 2014-12-29 228.949 167,296 +76 0.02% 38,302,281
2014-12-30 2014-12-24 226.699 167,220 -10,730 0.02% 37,908,671
2014-12-23 2014-12-19 225.905 177,950 +151 0.02% 40,199,855
2014-12-19 2014-12-17 223.259 177,799 +1,058 0.02% 39,695,143
2014-12-16 2014-12-12 231.728 176,741 -378 0.02% 40,955,896
2014-12-11 2014-12-09 234.110 177,119 +529 0.02% 41,465,410
2014-12-10 2014-12-08 243.374 176,590 -755 0.02% 42,977,467
2014-12-09 2014-12-05 235.566 177,345 +377 0.02% 41,776,488
2014-12-08 2014-12-04 231.331 176,968 -377 0.02% 40,938,238
2014-12-05 2014-12-03 228.023 177,345 -1,361 0.02% 40,438,702
2014-12-03 2014-12-01 219.818 178,706 +529 0.02% 39,282,737
2014-12-02 2014-11-28 223.523 178,177 +454 0.02% 39,826,695
2014-11-27 2014-11-25 220.479 177,723 +755 0.02% 39,184,256
2014-11-26 2014-11-24 223.788 176,968 -302 0.02% 39,603,296
2014-11-25 2014-11-21 221.141 177,270 +227 0.02% 39,201,679
2014-11-24 2014-11-20 219.421 177,043 -302 0.02% 38,846,891
2014-11-21 2014-11-19 222.332 177,345 +9,143 0.02% 39,429,494
2014-11-20 2014-11-18 230.140 168,202 +377 0.02% 38,710,048
2014-11-19 2014-11-17 235.699 167,825 +1,738 0.02% 39,556,108
2014-11-18 2014-11-14 246.683 166,087 +1,889 0.02% 40,970,808
2014-11-17 2014-11-13 247.609 164,198 -1,662 0.02% 40,656,934
2014-11-12 2014-11-10 242.977 165,860 -1,285 0.02% 40,300,211
2014-11-11 2014-11-07 232.390 167,145 -755 0.02% 38,842,831
2014-11-04 2014-10-31 227.493 167,900 -378 0.02% 38,196,146
2014-11-03 2014-10-30 222.994 168,278 +529 0.02% 37,524,959
2014-10-31 2014-10-29 224.185 167,749 -18,664 0.02% 37,606,795
2014-10-29 2014-10-27 219.950 186,413 +3,098 0.02% 41,001,542
2014-10-27 2014-10-23 231.199 183,315 -75 0.02% 42,382,238
2014-10-24 2014-10-22 231.464 183,390 +17,152 0.02% 42,448,118
2014-10-20 2014-10-16 227.890 166,238 -378 0.02% 37,884,052
2014-10-16 2014-10-14 226.170 166,616 -377 0.02% 37,683,544
2014-10-15 2014-10-13 227.758 166,993 +8,689 0.02% 38,034,010
2014-10-14 2014-10-10 224.847 158,304 +680 0.02% 35,594,119
2014-10-13 2014-10-09 230.008 157,624 -377 0.02% 36,254,765
2014-10-08 2014-10-06 231.331 158,001 -4,459 0.02% 36,550,577
2014-10-07 2014-10-03 224.847 162,460 +4,081 0.02% 36,528,581
2014-10-06 2014-09-30 221.141 158,379 +1,133 0.02% 35,024,103
2014-10-03 2014-09-29 224.582 157,246 +1,814 0.02% 35,314,611
2014-09-26 2014-09-24 233.316 155,432 -378 0.02% 36,264,837
2014-09-25 2014-09-23 231.331 155,810 +378 0.02% 36,043,730
2014-09-24 2014-09-22 231.861 155,432 +377 0.02% 36,038,567
2014-09-19 2014-09-17 234.904 155,055 -755 0.02% 36,423,117
2014-09-18 2014-09-16 230.273 155,810 +1,133 0.02% 35,878,771
2014-09-17 2014-09-15 234.640 154,677 +756 0.02% 36,293,383
2014-09-15 2014-09-11 237.948 153,921 -756 0.02% 36,625,245
2014-09-12 2014-09-10 236.228 154,677 +1,889 0.02% 36,539,024
2014-09-11 2014-09-08 240.330 152,788 +303 0.02% 36,719,611
2014-09-10 2014-09-05 240.463 152,485 -454 0.02% 36,666,970
2014-09-08 2014-09-04 242.316 152,939 -378 0.02% 37,059,501
2014-09-05 2014-09-03 242.051 153,317 -1,209 0.02% 37,110,516
2014-09-01 2014-08-28 231.331 154,526 +756 0.02% 35,746,701
2014-08-27 2014-08-25 242.580 153,770 +302 0.02% 37,301,565
2014-08-22 2014-08-20 244.168 153,468 +378 0.02% 37,472,027
2014-08-21 2014-08-19 243.639 153,090 -755 0.02% 37,298,691
2014-08-20 2014-08-18 246.614 153,845 +755 0.02% 37,940,397
2014-08-19 2014-08-15 244.743 153,090 +2,267 0.02% 37,467,722
2014-08-15 2014-08-13 241.669 150,823 +75 0.02% 36,449,210
2014-08-11 2014-08-07 237.391 150,748 -225 0.02% 35,786,287
2014-08-06 2014-08-04 232.713 150,973 -374 0.02% 35,133,400
2014-08-05 2014-08-01 228.569 151,347 -973 0.02% 34,593,304
2014-08-01 2014-07-30 228.837 152,320 -1,197 0.02% 34,856,422
2014-07-31 2014-07-29 233.782 153,517 -9,276 0.02% 35,889,582
2014-07-30 2014-07-28 225.896 162,793 -225 0.02% 36,774,311
2014-07-29 2014-07-25 218.411 163,018 -224 0.02% 35,604,897
2014-07-28 2014-07-24 216.941 163,242 -4,265 0.02% 35,413,801
2014-07-25 2014-07-23 212.663 167,507 -748 0.02% 35,622,571
2014-07-22 2014-07-18 205.846 168,255 -748 0.02% 34,634,651
2014-07-21 2014-07-17 205.312 169,003 +748 0.02% 34,698,264
2014-07-11 2014-07-09 203.173 168,255 +374 0.02% 34,184,851
2014-07-10 2014-07-08 205.178 167,881 -149 0.02% 34,445,465
2014-07-09 2014-07-07 205.980 168,030 +673 0.02% 34,610,796
2014-07-07 2014-07-03 199.163 167,357 -524 0.02% 33,331,301
2014-07-04 2014-07-02 196.623 167,881 -748 0.02% 33,009,302
2014-07-03 2014-06-30 193.148 168,629 +599 0.02% 32,570,335
2014-06-25 2014-06-23 190.475 168,030 +149 0.02% 32,005,441
2014-06-20 2014-06-18 193.549 167,881 +1,497 0.02% 32,493,181
2014-06-13 2014-06-11 196.891 166,384 -3,741 0.02% 32,759,437
2014-06-10 2014-06-06 193.683 170,125 -150 0.02% 32,950,245
2014-06-09 2014-06-05 196.356 170,275 -748 0.02% 33,434,498
2014-06-06 2014-06-04 194.618 171,023 -598 0.02% 33,284,192
2014-06-05 2014-06-03 194.618 171,621 +748 0.02% 33,400,573
2014-06-03 2014-05-29 193.816 170,873 -4,115 0.02% 33,117,959
2014-05-21 2014-05-19 187.668 174,988 +374 0.02% 32,839,572
2014-05-19 2014-05-15 190.207 174,614 +374 0.02% 33,212,845
2014-05-09 2014-05-07 182.187 174,240 +674 0.02% 31,744,306
2014-05-08 2014-05-05 185.796 173,566 -4,115 0.02% 32,247,910
2014-05-07 2014-05-02 187.801 177,681 +748 0.02% 33,368,711
2014-04-30 2014-04-28 182.856 176,933 +748 0.02% 32,353,186
2014-04-28 2014-04-24 188.603 176,185 +299 0.02% 33,229,061
2014-04-22 2014-04-16 195.748 175,886 +2,245 0.02% 34,429,415
2014-04-17 2014-04-15 191.961 173,641 -666 0.02% 33,332,241
2014-04-16 2014-04-14 202.648 174,307 -147 0.02% 35,322,910
2014-04-15 2014-04-11 197.507 174,454 -1,996 0.02% 34,455,902
2014-04-14 2014-04-10 177.080 176,450 +369 0.02% 31,245,764
2014-04-11 2014-04-09 178.974 176,081 -1,404 0.02% 31,513,902
2014-04-08 2014-04-04 176.539 177,485 -592 0.02% 31,333,002
2014-04-07 2014-04-03 171.534 178,077 -295 0.02% 30,546,181
2014-04-04 2014-04-02 170.451 178,372 -3,105 0.02% 30,403,744
2014-03-31 2014-03-27 159.223 181,477 -296 0.02% 28,895,346
2014-03-27 2014-03-25 156.923 181,773 -443 0.02% 28,524,445
2014-03-24 2014-03-20 153.136 182,216 +295 0.02% 27,903,763
2014-03-19 2014-03-17 155.165 181,921 +740 0.02% 28,227,739
2014-03-18 2014-03-14 156.247 181,181 +665 0.02% 28,308,997
2014-03-11 2014-03-07 161.658 180,516 +370 0.02% 29,181,892
2014-03-10 2014-03-06 161.523 180,146 +369 0.02% 29,097,709
2014-03-06 2014-03-04 162.064 179,777 -5,396 0.02% 29,135,387
2014-03-05 2014-03-03 162.064 185,173 +370 0.02% 30,009,884
2014-03-04 2014-02-28 162.876 184,803 +1,108 0.02% 30,099,920
2014-03-03 2014-02-27 163.823 183,695 +296 0.02% 30,093,404
2014-02-27 2014-02-25 163.687 183,399 +7,244 0.02% 30,020,103
2014-02-13 2014-02-11 166.934 176,155 +2,218 0.02% 29,406,272
2014-02-12 2014-02-10 163.823 173,937 +370 0.02% 28,494,823
2014-02-07 2014-02-05 162.470 173,567 +3,696 0.02% 28,199,409
2014-01-29 2014-01-27 165.852 169,871 +295 0.02% 28,173,419
2014-01-28 2014-01-24 169.234 169,576 +444 0.02% 28,697,994
2014-01-27 2014-01-23 170.316 169,132 +148 0.02% 28,805,894
2014-01-21 2014-01-17 173.427 168,984 +1,256 0.02% 29,306,466
2014-01-10 2014-01-08 174.104 167,728 +370 0.02% 29,202,091
2014-01-09 2014-01-07 170.722 167,358 +222 0.02% 28,571,673
2014-01-07 2014-01-03 172.481 167,136 +74 0.02% 28,827,702
2013-12-27 2013-12-20 173.833 167,062 +1,256 0.02% 29,040,938
2013-12-20 2013-12-18 178.297 165,806 -369 0.02% 29,562,795
2013-12-19 2013-12-17 178.568 166,175 +665 0.02% 29,673,547
2013-12-10 2013-12-06 185.061 165,510 -739 0.02% 30,629,519
2013-12-09 2013-12-05 184.520 166,249 +369 0.02% 30,676,319
2013-12-06 2013-12-04 185.061 165,880 +740 0.02% 30,697,992
2013-12-05 2013-12-03 186.550 165,140 -370 0.02% 30,806,786
2013-12-02 2013-11-28 183.979 165,510 -296 0.02% 30,450,399
2013-11-28 2013-11-26 184.250 165,806 +1,479 0.02% 30,549,717
2013-11-25 2013-11-21 186.279 164,327 -3,327 0.02% 30,610,661
2013-11-22 2013-11-20 187.902 167,654 -961 0.02% 31,502,571
2013-11-21 2013-11-19 182.356 168,615 -23,655 0.02% 30,747,934
2013-11-20 2013-11-18 177.080 192,270 -5,987 0.02% 34,047,169
2013-11-11 2013-11-07 168.557 198,257 +369 0.02% 33,417,689
2013-11-08 2013-11-06 170.316 197,888 -2,587 0.02% 33,703,502
2013-11-07 2013-11-05 169.234 200,475 +2,587 0.02% 33,927,149
2013-10-25 2013-10-23 169.234 197,888 +1,035 0.02% 33,489,342
2013-10-23 2013-10-21 170.316 196,853 +296 0.02% 33,527,225
2013-10-22 2013-10-18 170.316 196,557 -665 0.02% 33,476,811
2013-10-21 2013-10-17 170.316 197,222 +739 0.02% 33,590,071
2013-10-09 2013-10-07 169.910 196,483 +1,626 0.02% 33,384,468
2013-10-04 2013-10-02 167.610 194,857 +592 0.02% 32,660,073
2013-10-02 2013-09-27 169.910 194,265 -370 0.02% 33,007,607
2013-09-26 2013-09-24 173.022 194,635 +222 0.02% 33,676,064
2013-09-24 2013-09-19 176.404 194,413 -961 0.02% 34,295,152
2013-09-18 2013-09-16 174.780 195,374 -444 0.02% 34,147,516
2013-09-17 2013-09-13 172.886 195,818 -3,696 0.02% 33,854,258
2013-09-13 2013-09-11 171.669 199,514 -5,322 0.02% 34,250,336
2013-09-12 2013-09-10 171.804 204,836 -370 0.02% 35,191,668
2013-09-11 2013-09-09 170.181 205,206 -2,957 0.02% 34,922,115
2013-09-09 2013-09-05 170.857 208,163 -147 0.02% 35,566,140
2013-09-06 2013-09-04 168.828 208,310 -370 0.02% 35,168,557
2013-08-30 2013-08-28 161.117 208,680 -370 0.02% 33,621,914
2013-08-27 2013-08-23 168.056 209,050 +3,079 0.02% 35,132,085
2013-08-22 2013-08-20 169.704 205,971 +364 0.02% 34,954,001
2013-08-20 2013-08-16 173.273 205,607 +1,456 0.02% 35,626,207
2013-08-16 2013-08-13 173.411 204,151 -728 0.02% 35,401,951
2013-08-15 2013-08-12 170.802 204,879 +728 0.02% 34,993,724
2013-08-01 2013-07-30 165.859 204,151 +365 0.02% 33,860,299
2013-07-24 2013-07-22 164.623 203,786 +3,277 0.02% 33,547,941
2013-07-19 2013-07-17 166.820 200,509 -583 0.02% 33,448,950
2013-07-18 2013-07-16 167.095 201,092 +729 0.02% 33,601,426
2013-07-17 2013-07-15 166.820 200,363 +72 0.02% 33,424,594
2013-07-15 2013-07-11 165.859 200,291 -3,641 0.02% 33,220,083
2013-07-12 2013-07-10 160.504 203,932 +3,641 0.02% 32,731,976
2013-07-09 2013-07-05 160.642 200,291 -364 0.02% 32,175,080
2013-07-08 2013-07-04 159.406 200,655 +729 0.02% 31,985,603
2013-07-05 2013-07-03 158.033 199,926 +364 0.02% 31,594,897
2013-07-04 2013-07-02 161.191 199,562 +364 0.02% 32,167,572
2013-06-28 2013-06-26 159.955 199,198 -364 0.02% 31,862,749
2013-06-26 2013-06-24 159.131 199,562 +218 0.02% 31,756,573
2013-06-25 2013-06-21 163.662 199,344 +801 0.02% 32,625,093
2013-06-24 2013-06-20 166.271 198,543 +146 0.02% 33,011,941
2013-06-14 2013-06-11 171.488 198,397 +1,165 0.02% 34,022,786
2013-06-11 2013-06-07 173.548 197,232 +219 0.02% 34,229,203
2013-06-10 2013-06-06 175.196 197,013 +1,457 0.02% 34,515,796
2013-06-03 2013-05-30 179.452 195,556 +145 0.02% 35,092,885
2013-05-31 2013-05-29 179.177 195,411 -218 0.02% 35,013,204
2013-05-27 2013-05-23 178.628 195,629 +3,277 0.02% 34,944,825
2013-05-22 2013-05-20 184.669 192,352 +729 0.02% 35,521,503
2013-05-15 2013-05-13 178.765 191,623 +15,295 0.02% 34,255,551
2013-05-14 2013-05-10 181.786 176,328 +218 0.02% 32,053,954
2013-05-13 2013-05-09 179.452 176,110 +4,370 0.02% 31,603,264
2013-05-10 2013-05-08 184.395 171,740 -728 0.02% 31,667,940
2013-05-09 2013-05-07 186.454 172,468 -437 0.02% 32,157,378
2013-05-07 2013-05-03 180.276 172,905 -364 0.02% 31,170,561
2013-04-26 2013-04-24 179.646 173,269 +1,909 0.02% 31,127,159
2013-04-23 2013-04-19 178.258 171,360 +720 0.02% 30,546,314
2013-04-22 2013-04-18 174.926 170,640 +432 0.02% 29,849,408
2013-04-19 2013-04-17 175.204 170,208 -144 0.02% 29,821,100
2013-04-18 2013-04-16 176.037 170,352 +216 0.02% 29,988,229
2013-04-12 2013-04-10 178.675 170,136 +72 0.02% 30,398,986
2013-04-11 2013-04-09 177.703 170,064 -144 0.02% 30,220,851
2013-04-09 2013-04-05 177.425 170,208 +360 0.02% 30,199,180
2013-03-20 2013-03-18 185.061 169,848 +649 0.02% 31,432,210
2013-03-11 2013-03-07 191.308 169,199 +72 0.02% 32,369,154
2013-03-01 2013-02-27 191.308 169,127 -144 0.02% 32,355,379
2013-02-28 2013-02-26 191.308 169,271 +360 0.02% 32,382,928
2013-02-25 2013-02-21 197.833 168,911 +360 0.02% 33,416,205
2013-02-22 2013-02-20 201.165 168,551 +504 0.02% 33,906,585
2013-02-18 2013-02-14 202.276 168,047 +360 0.02% 33,991,838
2013-01-30 2013-01-28 203.664 167,687 -360 0.02% 34,151,819
2013-01-29 2013-01-25 204.081 168,047 -360 0.02% 34,295,128
2013-01-24 2013-01-22 206.163 168,407 +216 0.02% 34,719,297
2013-01-18 2013-01-16 208.107 168,191 -216 0.02% 35,001,666
2013-01-17 2013-01-15 206.718 168,407 -5,834 0.02% 34,812,817
2013-01-16 2013-01-14 203.942 174,241 -10,949 0.02% 35,535,014
2013-01-14 2013-01-10 204.636 185,190 -15,343 0.02% 37,896,522
2013-01-11 2013-01-09 201.859 200,533 +721 0.02% 40,479,449
2013-01-10 2013-01-08 198.666 199,812 -504 0.02% 39,695,889
2013-01-07 2013-01-03 194.085 200,316 -145 0.02% 38,878,289
2013-01-04 2013-01-02 197.000 200,461 -1,800 0.02% 39,490,863
2012-12-19 2012-12-17 181.312 202,261 +1,440 0.02% 36,672,428
2012-12-18 2012-12-14 183.534 200,821 +721 0.02% 36,857,419
2012-12-14 2012-12-12 180.202 200,100 -361 0.02% 36,058,372
2012-12-13 2012-12-11 176.176 200,461 -1,440 0.02% 35,316,353
2012-12-12 2012-12-10 175.898 201,901 +1,729 0.02% 35,513,986
2012-12-11 2012-12-07 176.870 200,172 +3,601 0.02% 35,404,388
2012-12-07 2012-12-05 176.037 196,571 -7,203 0.02% 34,603,740
2012-12-06 2012-12-04 171.039 203,774 -1,441 0.03% 34,853,293
2012-12-04 2012-11-30 171.872 205,215 +1,657 0.03% 35,270,700
2012-12-03 2012-11-29 173.260 203,558 +432 0.03% 35,268,509
2012-11-23 2012-11-21 174.510 203,126 -720 0.03% 35,447,461
2012-11-21 2012-11-19 172.288 203,846 -1,441 0.03% 35,120,307
2012-11-20 2012-11-16 170.761 205,287 -1,440 0.03% 35,055,074
2012-11-19 2012-11-15 169.512 206,727 +720 0.03% 35,042,671
2012-11-16 2012-11-14 172.844 206,007 -1,440 0.03% 35,607,023
2012-11-15 2012-11-13 171.733 207,447 +144 0.03% 35,625,518
2012-11-13 2012-11-09 175.759 207,303 +1,800 0.03% 36,435,407
2012-11-12 2012-11-08 176.453 205,503 +2,161 0.03% 36,261,691
2012-11-09 2012-11-07 183.395 203,342 -864 0.03% 37,291,877
2012-11-08 2012-11-06 179.924 204,206 +3,025 0.03% 36,741,580
2012-11-06 2012-11-02 182.562 201,181 -1,080 0.03% 36,727,981
2012-11-05 2012-11-01 178.536 202,261 +3,601 0.03% 36,110,829
2012-11-02 2012-10-31 177.564 198,660 -720 0.03% 35,274,861
2012-10-31 2012-10-29 176.176 199,380 -720 0.03% 35,125,907
2012-10-30 2012-10-26 174.787 200,100 +720 0.03% 34,974,954
2012-10-29 2012-10-25 178.258 199,380 +720 0.03% 35,541,107
2012-10-26 2012-10-24 179.369 198,660 +7,707 0.03% 35,633,401
2012-10-24 2012-10-19 168.401 190,953 +7,204 0.02% 32,156,711
2012-10-22 2012-10-18 168.540 183,749 -7,564 0.02% 30,969,059
2012-10-19 2012-10-17 163.820 191,313 +360 0.02% 31,340,854
2012-10-18 2012-10-16 162.154 190,953 -720 0.02% 30,963,758
2012-10-17 2012-10-15 162.987 191,673 +720 0.02% 31,240,169
2012-10-12 2012-10-10 162.431 190,953 +361 0.02% 31,016,778
2012-10-10 2012-10-08 161.321 190,592 +12,965 0.02% 30,746,461
2012-10-08 2012-10-04 162.987 177,627 +4,466 0.02% 28,950,856
2012-10-05 2012-10-03 162.293 173,161 +1,152 0.02% 28,102,757
2012-10-03 2012-09-27 158.961 172,009 -720 0.02% 27,342,674
2012-09-27 2012-09-25 160.766 172,729 +2,161 0.02% 27,768,866
2012-09-21 2012-09-19 168.957 170,568 -2,161 0.02% 28,818,573
2012-09-20 2012-09-18 163.126 172,729 +2,161 0.02% 28,176,527
2012-09-19 2012-09-17 167.846 170,568 -1,441 0.02% 28,629,133
2012-09-18 2012-09-14 163.820 172,009 +721 0.02% 28,178,477
2012-09-17 2012-09-13 152.297 171,288 -288 0.02% 26,086,625
2012-09-13 2012-09-11 150.492 171,576 -144 0.02% 25,820,827
2012-09-11 2012-09-07 148.132 171,720 -6,843 0.02% 25,437,219
2012-09-10 2012-09-06 141.052 178,563 -360 0.02% 25,186,598
2012-09-03 2012-08-30 144.106 178,923 -2,089 0.02% 25,783,856
2012-08-30 2012-08-28 145.494 181,012 +2,089 0.02% 26,336,192
2012-08-21 2012-08-17 153.780 178,923 -4,065 0.02% 27,514,705
2012-08-20 2012-08-16 149.543 182,988 -3,540 0.02% 27,364,618
2012-08-15 2012-08-13 150.814 186,528 +3,186 0.02% 28,131,060
2012-08-14 2012-08-10 150.955 183,342 +10,623 0.02% 27,676,456
2012-08-13 2012-08-09 153.638 172,719 +283 0.02% 26,536,267
2012-08-10 2012-08-08 154.062 172,436 -1,062 0.02% 26,565,837
2012-08-08 2012-08-06 151.238 173,498 +7,081 0.02% 26,239,452
2012-08-06 2012-08-02 148.837 166,417 -354 0.02% 24,769,036
2012-08-03 2012-08-01 148.837 166,771 -354 0.02% 24,821,725
2012-08-01 2012-07-30 147.707 167,125 -354 0.02% 24,685,613
2012-07-30 2012-07-26 141.635 167,479 +354 0.02% 23,720,951
2012-07-25 2012-07-23 144.036 167,125 +354 0.02% 24,072,013
2012-07-24 2012-07-20 145.731 166,771 +142 0.02% 24,303,624
2012-07-23 2012-07-19 148.696 166,629 -3,541 0.02% 24,777,060
2012-07-20 2012-07-18 143.754 170,170 +354 0.02% 24,462,542
2012-07-17 2012-07-13 144.601 169,816 +496 0.02% 24,555,534
2012-07-09 2012-07-05 155.474 169,320 +708 0.02% 26,324,879
2012-07-04 2012-06-29 155.333 168,612 -354 0.02% 26,190,994
2012-07-03 2012-06-28 150.955 168,966 +354 0.02% 25,506,322
2012-06-21 2012-06-19 155.192 168,612 +142 0.02% 26,167,184
2012-06-20 2012-06-18 151.661 168,470 -425 0.02% 25,550,398
2012-06-19 2012-06-15 158.722 168,895 +779 0.02% 26,807,352
2012-06-14 2012-06-12 156.745 168,116 -567 0.02% 26,351,348
2012-06-13 2012-06-11 156.463 168,683 -354 0.02% 26,392,583
2012-06-12 2012-06-08 149.967 169,037 -354 0.02% 25,349,950
2012-06-11 2012-06-07 153.074 169,391 -354 0.02% 25,929,278
2012-06-07 2012-06-05 146.719 169,745 -354 0.02% 24,904,817
2012-06-06 2012-06-04 143.330 170,099 +708 0.02% 24,380,276
2012-06-05 2012-06-01 150.532 169,391 +1,416 0.02% 25,498,718
2012-06-01 2012-05-30 157.027 167,975 -212 0.02% 26,376,687
2012-05-29 2012-05-25 155.757 168,187 -354 0.02% 26,196,227
2012-05-21 2012-05-17 156.463 168,541 -142 0.02% 26,370,365
2012-05-18 2012-05-16 157.027 168,683 +1,416 0.02% 26,487,863
2012-05-16 2012-05-14 160.840 167,267 +425 0.02% 26,903,254
2012-05-15 2012-05-11 162.817 166,842 -425 0.02% 27,164,737
2012-05-14 2012-05-10 165.500 167,267 +213 0.02% 27,682,716
2012-05-10 2012-05-08 171.149 167,054 +1,416 0.02% 28,591,064
2012-05-07 2012-05-03 176.938 165,638 +213 0.02% 29,307,708
2012-05-02 2012-04-27 173.408 165,425 +354 0.02% 28,686,022
2012-04-26 2012-04-24 183.328 165,071 +1,416 0.02% 30,262,108
2012-04-25 2012-04-23 183.328 163,655 +2,679 0.02% 30,002,516
2012-04-24 2012-04-20 184.907 160,976 +696 0.02% 29,765,590
2012-04-11 2012-04-05 186.630 160,280 -348 0.02% 29,913,014
2012-04-10 2012-04-03 187.922 160,628 +348 0.02% 30,185,501
2012-03-27 2012-03-23 188.927 160,280 +348 0.02% 30,281,175
2012-03-26 2012-03-22 192.659 159,932 +140 0.02% 30,812,389
2012-03-22 2012-03-20 195.100 159,792 +348 0.02% 31,175,396
2012-03-16 2012-03-14 199.550 159,444 -697 0.02% 31,817,091
2012-03-14 2012-03-12 197.253 160,141 +697 0.02% 31,588,337
2012-03-12 2012-03-08 196.392 159,444 +70 0.02% 31,313,512
2012-03-09 2012-03-07 194.526 159,374 +209 0.02% 31,002,325
2012-03-08 2012-03-06 196.823 159,165 +348 0.02% 31,327,268
2012-03-06 2012-03-02 205.436 158,817 -2,368 0.02% 32,626,773
2012-02-27 2012-02-23 207.446 161,185 -140 0.02% 33,437,205
2012-02-24 2012-02-22 209.025 161,325 -139 0.02% 33,721,008
2012-02-22 2012-02-20 209.456 161,464 +279 0.02% 33,819,602
2012-02-21 2012-02-17 209.169 161,185 -697 0.02% 33,714,884
2012-02-17 2012-02-15 211.179 161,882 -488 0.02% 34,186,035
2012-02-14 2012-02-10 203.139 162,370 +349 0.02% 32,983,727
2012-02-13 2012-02-09 206.872 162,021 -558 0.02% 33,517,590
2012-02-08 2012-02-06 197.684 162,579 -139 0.02% 32,139,261
2012-02-07 2012-02-03 196.679 162,718 -279 0.02% 32,003,219
2012-02-06 2012-02-02 196.535 162,997 -348 0.02% 32,034,692
2012-02-03 2012-02-01 192.946 163,345 -139 0.02% 31,516,836
2012-02-02 2012-01-31 193.234 163,484 -697 0.02% 31,590,595
2012-02-01 2012-01-30 188.927 164,181 +697 0.02% 31,018,178
2012-01-31 2012-01-27 192.803 163,484 -766 0.02% 31,520,185
2012-01-30 2012-01-26 192.659 164,250 -697 0.02% 31,644,292
2012-01-26 2012-01-19 187.635 164,947 -348 0.02% 30,949,775
2012-01-20 2012-01-18 184.333 165,295 -697 0.02% 30,469,283
2012-01-19 2012-01-17 182.754 165,992 +349 0.02% 30,335,633
2012-01-16 2012-01-12 177.872 165,643 +139 0.02% 29,463,334
2012-01-13 2012-01-11 176.580 165,504 -70 0.02% 29,224,770
2012-01-12 2012-01-10 176.868 165,574 -348 0.02% 29,284,671
2012-01-11 2012-01-09 175.432 165,922 +348 0.02% 29,108,021
2011-12-21 2011-12-19 177.442 165,574 -2,438 0.02% 29,379,751
2011-12-20 2011-12-16 179.308 168,012 -348 0.02% 30,125,914
2011-12-19 2011-12-15 176.006 168,360 +696 0.02% 29,632,404
2011-12-15 2011-12-13 181.605 167,664 +279 0.02% 30,448,636
2011-12-13 2011-12-09 182.754 167,385 +697 0.02% 30,590,208
2011-12-09 2011-12-07 189.501 166,688 +278 0.02% 31,587,537
2011-12-07 2011-12-05 191.367 166,410 -487 0.02% 31,845,426
2011-12-05 2011-12-01 186.486 166,897 +278 0.02% 31,123,983
2011-12-02 2011-11-30 175.576 166,619 -139 0.02% 29,254,217
2011-11-22 2011-11-18 175.432 166,758 +697 0.02% 29,254,682
2011-11-18 2011-11-16 180.600 166,061 -140 0.02% 29,990,643
2011-11-14 2011-11-10 182.466 166,201 +697 0.02% 30,326,108
2011-11-09 2011-11-07 192.803 165,504 -70 0.02% 31,909,647
2011-11-08 2011-11-04 194.813 165,574 -348 0.02% 32,255,924
2011-11-07 2011-11-03 187.635 165,922 +279 0.02% 31,132,719
2011-11-04 2011-11-02 194.526 165,643 -209 0.02% 32,221,806
2011-11-03 2011-11-01 184.333 165,852 +139 0.02% 30,571,956
2011-11-01 2011-10-28 196.392 165,713 -2,299 0.02% 32,544,692
2011-10-31 2011-10-27 183.184 168,012 -1,881 0.02% 30,777,155
2011-10-27 2011-10-25 169.546 169,893 +697 0.02% 28,804,668
2011-10-26 2011-10-24 169.833 169,196 -697 0.02% 28,735,075
2011-10-25 2011-10-21 164.234 169,893 +70 0.02% 27,902,236
2011-10-24 2011-10-20 162.655 169,823 +697 0.02% 27,622,559
2011-10-21 2011-10-19 167.249 169,126 -349 0.02% 28,286,147
2011-10-20 2011-10-18 164.808 169,475 -557 0.02% 27,930,906
2011-10-19 2011-10-17 175.001 170,032 -1,045 0.02% 29,755,816
2011-10-17 2011-10-13 173.566 171,077 +349 0.02% 29,693,092
2011-10-13 2011-10-11 168.541 170,728 -1,045 0.02% 28,774,669
2011-10-12 2011-10-10 157.917 171,773 -697 0.02% 27,125,958
2011-10-11 2011-10-07 157.917 172,470 -1,881 0.02% 27,236,026
2011-10-10 2011-10-06 145.858 174,351 +697 0.02% 25,430,544
2011-10-07 2011-10-04 144.566 173,654 +70 0.02% 25,104,510
2011-10-06 2011-10-03 155.190 173,584 +1,045 0.02% 26,938,467
2011-10-04 2011-09-30 164.665 172,539 +1,184 0.02% 28,411,109
2011-10-03 2011-09-28 170.407 171,355 -70 0.02% 29,200,144
2011-09-30 2011-09-27 176.580 171,425 -2,786 0.02% 30,270,303
2011-09-28 2011-09-26 170.694 174,211 +1,045 0.02% 29,736,847
2011-09-26 2011-09-22 181.892 173,166 +1,393 0.02% 31,497,547
2011-09-23 2011-09-21 191.224 171,773 +766 0.02% 32,847,069
2011-09-20 2011-09-16 200.699 171,007 -697 0.02% 34,320,891
2011-09-16 2011-09-14 192.516 171,704 +13,932 0.02% 33,055,725
2011-09-15 2011-09-12 194.238 157,772 +139 0.02% 30,645,395
2011-09-08 2011-09-06 202.565 157,633 +139 0.02% 31,930,936
2011-09-07 2011-09-05 201.417 157,494 -3,482 0.02% 31,721,899
2011-09-06 2011-09-02 204.575 160,976 +6,965 0.02% 32,931,650
2011-09-05 2011-09-01 207.590 154,011 +3,483 0.02% 31,971,096
2011-08-29 2011-08-25 204.575 150,528 -1,045 0.02% 30,794,251
2011-08-26 2011-08-24 204.001 151,573 +697 0.02% 30,920,992
2011-08-25 2011-08-23 215.187 150,876 +209 0.02% 32,466,560
2011-08-24 2011-08-22 211.253 150,667 +2,272 0.02% 31,828,910
2011-08-23 2011-08-19 207.465 148,395 +1,922 0.02% 30,786,823
2011-08-22 2011-08-18 215.041 146,473 -4,531 0.02% 31,497,752
2011-08-19 2011-08-17 207.611 151,004 +69 0.02% 31,350,100
2011-08-18 2011-08-16 205.426 150,935 -686 0.02% 31,005,925
2011-08-17 2011-08-15 204.406 151,621 +343 0.02% 30,992,217
2011-08-16 2011-08-12 199.744 151,278 +1,304 0.02% 30,216,826
2011-08-15 2011-08-11 198.870 149,974 +686 0.02% 29,825,260
2011-08-11 2011-08-09 200.472 149,288 +3,776 0.02% 29,928,087
2011-08-09 2011-08-05 217.955 145,512 +8,236 0.02% 31,715,095
2011-08-05 2011-08-03 230.193 137,276 +1,030 0.02% 31,600,017
2011-08-01 2011-07-28 236.604 136,246 +686 0.02% 32,236,316
2011-07-28 2011-07-26 235.293 135,560 +69 0.02% 31,896,256
2011-07-26 2011-07-22 236.895 135,491 +755 0.02% 32,097,160
2011-07-25 2011-07-21 233.690 134,736 +137 0.02% 31,486,445
2011-07-19 2011-07-15 234.564 134,599 +343 0.02% 31,572,090
2011-07-18 2011-07-14 236.312 134,256 +343 0.02% 31,726,354
2011-07-14 2011-07-12 235.730 133,913 +412 0.02% 31,567,259
2011-07-06 2011-07-04 244.763 133,501 -343 0.02% 32,676,040
2011-07-05 2011-06-30 237.624 133,844 -275 0.02% 31,804,494
2011-06-30 2011-06-28 235.584 134,119 +69 0.02% 31,596,279
2011-06-27 2011-06-23 231.796 134,050 +343 0.02% 31,072,244
2011-06-22 2011-06-20 228.591 133,707 +481 0.02% 30,564,177
2011-06-21 2011-06-17 233.253 133,226 -1,236 0.02% 31,075,344
2011-06-20 2011-06-16 234.273 134,462 +7,207 0.02% 31,500,774
2011-06-17 2011-06-15 240.537 127,255 +1,098 0.02% 30,609,592
2011-06-16 2011-06-14 242.431 126,157 +138 0.02% 30,584,423
2011-06-15 2011-06-13 241.994 126,019 +1,167 0.02% 30,495,888
2011-06-14 2011-06-10 244.617 124,852 +1,372 0.02% 30,540,899
2011-06-13 2011-06-09 246.802 123,480 +275 0.02% 30,475,136
2011-06-10 2011-06-08 246.219 123,205 +343 0.02% 30,335,465
2011-06-08 2011-06-03 247.385 122,862 +137 0.02% 30,394,212
2011-06-07 2011-06-02 250.299 122,725 +412 0.02% 30,717,921
2011-06-02 2011-05-31 253.941 122,313 +1,167 0.02% 31,060,298
2011-06-01 2011-05-30 248.113 121,146 -137 0.02% 30,057,949
2011-05-30 2011-05-26 245.637 121,283 +68 0.02% 29,791,551
2011-05-26 2011-05-24 246.074 121,215 -206 0.02% 29,827,828
2011-05-25 2011-05-23 247.531 121,421 +7,962 0.02% 30,055,420
2011-05-23 2011-05-19 252.776 113,459 -343 0.02% 28,679,663
2011-05-19 2011-05-17 250.153 113,802 +138 0.02% 28,467,925
2011-05-16 2011-05-12 248.696 113,664 +343 0.02% 28,267,804
2011-05-12 2011-05-09 254.524 113,321 -2,746 0.02% 28,842,900
2011-05-11 2011-05-06 253.650 116,067 +1,716 0.02% 29,440,362
2011-05-06 2011-05-04 253.504 114,351 +1,098 0.02% 28,988,439
2011-04-26 2011-04-20 262.100 113,253 -686 0.02% 29,683,595
2011-04-21 2011-04-19 260.352 113,939 -686 0.02% 29,664,195
2011-04-14 2011-04-12 267.403 114,625 +137 0.02% 30,651,045
2011-04-13 2011-04-11 270.059 114,488 +1,798 0.02% 30,918,528
2011-04-12 2011-04-08 268.583 112,690 -135 0.02% 30,266,661
2011-04-11 2011-04-07 265.484 112,825 -2,033 0.02% 29,953,271
2011-04-08 2011-04-06 266.665 114,858 -136 0.02% 30,628,600
2011-04-07 2011-04-04 266.960 114,994 -1,694 0.02% 30,698,807
2011-04-06 2011-04-01 253.531 116,688 -677 0.02% 29,584,014
2011-04-01 2011-03-30 246.447 117,365 -1,356 0.02% 28,924,298
2011-03-30 2011-03-28 243.496 118,721 -677 0.02% 28,908,079
2011-03-29 2011-03-25 246.152 119,398 -339 0.02% 29,390,085
2011-03-25 2011-03-23 244.086 119,737 +678 0.02% 29,226,151
2011-03-23 2011-03-21 241.577 119,059 -136 0.02% 28,761,972
2011-03-21 2011-03-17 235.970 119,195 +474 0.02% 28,126,407
2011-03-17 2011-03-15 241.135 118,721 +1,152 0.02% 28,627,759
2011-03-15 2011-03-11 246.447 117,569 +1,965 0.02% 28,974,573
2011-03-11 2011-03-09 251.612 115,604 +136 0.02% 29,087,406
2011-03-07 2011-03-03 246.005 115,468 -1,355 0.02% 28,405,667
2011-02-28 2011-02-24 242.168 116,823 -68 0.02% 28,290,765
2011-02-24 2011-02-22 246.152 116,891 +678 0.02% 28,772,982
2011-02-23 2011-02-21 250.875 116,213 +1,016 0.02% 29,154,888
2011-02-18 2011-02-16 247.185 115,197 +474 0.02% 28,475,000
2011-02-16 2011-02-14 249.989 114,723 -203 0.02% 28,679,505
2011-02-15 2011-02-11 249.251 114,926 +1,016 0.02% 28,645,453
2011-02-14 2011-02-10 247.480 113,910 +3,185 0.02% 28,190,492
2011-02-11 2011-02-09 260.172 110,725 +339 0.02% 28,807,512
2011-02-08 2011-02-02 266.517 110,386 +339 0.02% 29,419,785
2011-02-01 2011-01-28 263.123 110,047 -474 0.02% 28,955,915
2011-01-27 2011-01-25 265.632 110,521 -271 0.02% 29,357,905
2011-01-26 2011-01-24 265.042 110,792 +67 0.02% 29,364,491
2011-01-25 2011-01-21 268.879 110,725 +339 0.02% 29,771,575
2011-01-20 2011-01-18 272.273 110,386 +136 0.02% 30,055,096
2011-01-18 2011-01-14 276.405 110,250 +135 0.02% 30,473,625
2011-01-17 2011-01-13 279.061 110,115 -68 0.02% 30,728,811
2011-01-14 2011-01-12 278.618 110,183 -271 0.02% 30,699,007
2011-01-12 2011-01-10 268.879 110,454 +475 0.02% 29,698,709
2011-01-07 2011-01-05 273.896 109,979 -407 0.02% 30,122,810
2011-01-06 2011-01-04 273.896 110,386 -1,016 0.02% 30,234,286
2011-01-05 2011-01-03 265.337 111,402 -6,777 0.02% 29,559,047
2010-12-30 2010-12-28 258.991 118,179 -1,219 0.02% 30,607,311
2010-12-29 2010-12-24 260.172 119,398 -1,491 0.02% 31,063,981
2010-12-28 2010-12-22 263.861 120,889 +2,304 0.02% 31,897,897
2010-12-21 2010-12-17 260.024 118,585 +1,287 0.02% 30,834,961
2010-12-20 2010-12-16 258.696 117,298 +1,017 0.02% 30,344,520
2010-12-14 2010-12-10 268.731 116,281 +203 0.02% 31,248,304
2010-12-10 2010-12-08 268.141 116,078 +678 0.02% 31,125,232
2010-12-08 2010-12-06 266.370 115,400 -678 0.02% 30,739,073
2010-12-07 2010-12-03 272.125 116,078 -542 0.02% 31,587,742
2010-12-06 2010-12-02 270.059 116,620 -2,507 0.02% 31,494,294
2010-12-02 2010-11-30 262.533 119,127 -204 0.02% 31,274,754
2010-12-01 2010-11-29 264.304 119,331 -1,016 0.02% 31,539,631
2010-11-30 2010-11-26 257.663 120,347 +813 0.02% 31,008,964
2010-11-29 2010-11-25 260.614 119,534 -677 0.02% 31,152,284
2010-11-26 2010-11-24 263.418 120,211 +1,016 0.02% 31,665,779
2010-11-25 2010-11-23 260.910 119,195 +881 0.02% 31,099,116
2010-11-24 2010-11-22 268.583 118,314 +678 0.02% 31,777,174
2010-11-23 2010-11-19 270.649 117,636 -339 0.02% 31,838,114
2010-11-22 2010-11-18 270.797 117,975 -1,356 0.02% 31,947,274
2010-11-19 2010-11-17 260.762 119,331 -135 0.02% 31,116,990
2010-11-18 2010-11-16 269.174 119,466 +1,152 0.02% 32,157,102
2010-11-16 2010-11-12 278.028 118,314 +406 0.02% 32,894,613
2010-11-12 2010-11-10 284.816 117,908 +204 0.02% 33,582,137
2010-11-11 2010-11-09 286.587 117,704 +2,643 0.02% 33,732,474
2010-11-10 2010-11-08 291.015 115,061 +1,287 0.02% 33,484,422
2010-11-09 2010-11-05 283.193 113,774 -136 0.02% 32,220,016
2010-11-08 2010-11-04 272.715 113,910 -1,490 0.02% 31,065,015
2010-11-05 2010-11-03 264.304 115,400 -1,220 0.02% 30,500,653
2010-11-04 2010-11-02 259.877 116,620 +2,033 0.02% 30,306,804
2010-11-03 2010-11-01 264.009 114,587 -1,694 0.02% 30,251,954
2010-11-02 2010-10-29 251.760 116,281 +677 0.02% 29,274,908
2010-11-01 2010-10-28 251.760 115,604 +2,169 0.02% 29,104,466
2010-10-29 2010-10-27 255.892 113,435 +949 0.02% 29,027,118
2010-10-27 2010-10-25 268.436 112,486 -4,812 0.02% 30,195,270
2010-10-26 2010-10-22 255.892 117,298 +1,491 0.02% 30,015,629
2010-10-25 2010-10-21 260.319 115,807 +339 0.02% 30,146,794
2010-10-22 2010-10-20 261.205 115,468 -3,930 0.02% 30,160,786
2010-10-20 2010-10-18 261.795 119,398 +677 0.02% 31,257,801
2010-10-19 2010-10-15 265.632 118,721 -10,096 0.02% 31,536,087
2010-10-18 2010-10-14 263.271 128,817 -1,356 0.02% 33,913,747
2010-10-15 2010-10-13 250.727 130,173 +1,220 0.02% 32,637,887
2010-10-14 2010-10-12 247.776 128,953 -135 0.02% 31,951,400
2010-10-13 2010-10-11 250.284 129,088 -1,694 0.02% 32,308,699
2010-10-12 2010-10-08 240.397 130,782 +1,355 0.02% 31,439,585
2010-10-11 2010-10-07 241.135 129,427 -2,440 0.02% 31,209,347
2010-10-08 2010-10-06 236.117 131,867 -677 0.02% 31,136,074
2010-10-05 2010-09-30 225.492 132,544 +610 0.02% 29,887,609
2010-09-30 2010-09-28 220.032 131,934 -271 0.02% 29,029,671
2010-09-29 2010-09-27 225.640 132,205 -136 0.02% 29,830,677
2010-09-28 2010-09-24 218.261 132,341 -3,063 0.02% 28,884,864
2010-09-27 2010-09-22 210.292 135,404 -664 0.02% 28,474,369
2010-09-24 2010-09-21 207.488 136,068 +203 0.02% 28,232,483
2010-09-21 2010-09-17 206.455 135,865 -745 0.02% 28,050,012
2010-09-20 2010-09-16 204.389 136,610 -339 0.02% 27,921,581
2010-09-17 2010-09-15 202.913 136,949 -678 0.02% 27,788,769
2010-09-16 2010-09-14 202.471 137,627 -474 0.02% 27,865,414
2010-09-15 2010-09-13 203.208 138,101 -4,472 0.02% 28,063,285
2010-09-13 2010-09-09 194.354 142,573 +68 0.02% 27,709,635
2010-09-09 2010-09-07 195.387 142,505 -8,132 0.02% 27,843,629
2010-09-08 2010-09-06 193.173 150,637 -136 0.02% 29,099,066
2010-09-07 2010-09-03 183.876 150,773 -677 0.02% 27,723,584
2010-08-30 2010-08-26 179.892 151,450 -678 0.02% 27,244,619
2010-08-26 2010-08-24 187.151 152,128 +8,132 0.02% 28,470,911
2010-08-25 2010-08-23 188.050 143,996 +2,179 0.02% 27,078,458
2010-08-24 2010-08-20 187.301 141,817 +200 0.02% 26,562,447
2010-08-23 2010-08-19 188.649 141,617 +1,335 0.02% 26,715,966
2010-08-20 2010-08-18 187.001 140,282 +267 0.02% 26,232,900
2010-08-17 2010-08-13 187.151 140,015 +333 0.02% 26,203,951
2010-08-16 2010-08-12 189.099 139,682 +1,135 0.02% 26,413,720
2010-08-12 2010-08-10 197.490 138,547 -16,084 0.02% 27,361,651
2010-08-10 2010-08-06 200.187 154,631 -400 0.02% 30,955,141
2010-08-09 2010-08-05 197.790 155,031 -334 0.02% 30,663,537
2010-08-06 2010-08-04 198.089 155,365 +1,335 0.02% 30,776,159
2010-08-04 2010-08-02 196.741 154,030 -200 0.02% 30,303,990
2010-07-30 2010-07-28 191.047 154,230 -134 0.02% 29,465,161
2010-07-28 2010-07-26 191.197 154,364 -667 0.02% 29,513,891
2010-07-26 2010-07-22 185.653 155,031 -1,335 0.02% 28,781,911
2010-07-20 2010-07-16 183.105 156,366 -667 0.02% 28,631,447
2010-07-19 2010-07-15 184.454 157,033 +867 0.02% 28,965,348
2010-07-16 2010-07-14 186.102 156,166 +1,468 0.02% 29,062,827
2010-07-15 2010-07-13 182.656 154,698 +668 0.02% 28,256,487
2010-07-12 2010-07-08 180.558 154,030 +14,682 0.02% 27,811,354
2010-07-07 2010-07-05 179.959 139,348 -200 0.02% 25,076,881
2010-07-06 2010-07-02 181.907 139,548 +801 0.02% 25,384,702
2010-07-05 2010-06-30 183.705 138,747 +467 0.02% 25,488,474
2010-06-07 2010-06-03 178.460 138,280 +133 0.02% 24,677,485
2010-06-03 2010-06-01 178.161 138,147 +200 0.02% 24,612,350
2010-06-01 2010-05-28 181.307 137,947 -667 0.02% 25,010,789
2010-05-28 2010-05-26 173.216 138,614 -400 0.02% 24,010,140
2010-05-27 2010-05-25 172.766 139,014 +667 0.02% 24,016,937
2010-05-25 2010-05-20 178.610 138,347 +667 0.02% 24,710,172
2010-05-12 2010-05-10 187.301 137,680 -333 0.02% 25,787,583
2010-05-11 2010-05-07 184.903 138,013 +3,604 0.02% 25,519,075
2010-05-10 2010-05-06 186.702 134,409 +1,001 0.02% 25,094,362
2010-05-07 2010-05-05 188.649 133,408 +66 0.02% 25,167,343
2010-04-29 2010-04-27 196.291 133,342 +334 0.02% 26,173,875
2010-04-27 2010-04-23 197.190 133,008 +400 0.02% 26,227,894
2010-04-20 2010-04-16 202.285 132,608 +1,535 0.02% 26,824,600
2010-04-15 2010-04-13 212.209 131,073 +1,966 0.02% 27,814,920
2010-04-14 2010-04-12 211.297 129,107 -1,512 0.02% 27,279,877
2010-04-12 2010-04-08 211.449 130,619 -329 0.02% 27,619,228
2010-04-09 2010-04-07 208.406 130,948 -66 0.02% 27,290,394
2010-03-31 2010-03-29 200.344 131,014 -394 0.02% 26,247,857
2010-03-29 2010-03-25 195.780 131,408 +394 0.02% 25,727,094
2010-03-23 2010-03-19 201.105 131,014 +395 0.02% 26,347,507
2010-03-15 2010-03-11 203.538 130,619 -329 0.02% 26,585,990
2010-02-23 2010-02-19 193.651 130,948 -460 0.02% 25,358,155
2010-02-22 2010-02-18 196.845 131,408 +197 0.02% 25,867,023
2010-02-19 2010-02-17 199.127 131,211 +657 0.02% 26,127,645
2010-02-12 2010-02-10 194.411 130,554 +132 0.02% 25,381,157
2010-02-11 2010-02-09 191.369 130,422 +131 0.02% 24,958,695
2010-02-09 2010-02-05 196.541 130,291 +3,353 0.02% 25,607,507
2010-01-29 2010-01-27 200.648 126,938 +657 0.02% 25,469,875
2010-01-28 2010-01-26 202.930 126,281 +3,616 0.02% 25,626,200
2010-01-27 2010-01-25 206.885 122,665 +460 0.02% 25,377,565
2010-01-26 2010-01-22 209.775 122,205 +1,709 0.02% 25,635,608
2010-01-25 2010-01-21 216.165 120,496 +1,052 0.02% 26,046,962
2010-01-21 2010-01-19 225.292 119,444 +131 0.02% 26,909,757
2010-01-19 2010-01-15 223.162 119,313 +329 0.02% 26,626,143
2010-01-15 2010-01-13 223.314 118,984 -657 0.02% 26,570,822
2010-01-13 2010-01-11 230.008 119,641 -1,972 0.02% 27,518,338
2010-01-12 2010-01-08 229.399 121,613 +328 0.02% 27,897,913
2010-01-11 2010-01-07 228.943 121,285 -986 0.02% 27,767,320
2010-01-08 2010-01-06 223.618 122,271 +197 0.02% 27,342,056
2009-12-28 2009-12-22 205.212 122,074 +658 0.02% 25,051,025
2009-12-22 2009-12-18 205.212 121,416 +657 0.02% 24,915,996
2009-12-18 2009-12-16 209.015 120,759 -197 0.02% 25,240,422
2009-12-17 2009-12-15 209.471 120,956 -855 0.02% 25,336,798
2009-12-15 2009-12-11 211.145 121,811 -1,314 0.02% 25,719,727
2009-12-11 2009-12-09 208.254 123,125 +657 0.02% 25,641,302
2009-12-10 2009-12-08 211.449 122,468 +657 0.02% 25,895,709
2009-12-04 2009-12-02 212.970 121,811 +66 0.02% 25,942,087
2009-12-03 2009-12-01 212.818 121,745 -1,315 0.02% 25,909,511
2009-12-01 2009-11-27 203.386 123,060 +789 0.02% 25,028,723
2009-11-26 2009-11-24 212.362 122,271 +329 0.02% 25,965,653
2009-11-19 2009-11-17 216.621 121,942 -1,315 0.02% 26,415,186
2009-11-12 2009-11-10 215.708 123,257 -328 0.02% 26,587,543
2009-11-11 2009-11-09 214.948 123,585 +1,314 0.02% 26,564,295
2009-11-03 2009-10-30 212.666 122,271 +658 0.02% 26,002,854
2009-11-02 2009-10-29 209.319 121,613 +328 0.02% 25,455,921
2009-10-28 2009-10-23 221.185 121,285 -4,601 0.02% 26,826,368
2009-10-23 2009-10-21 220.576 125,886 -329 0.02% 27,767,438
2009-10-19 2009-10-15 213.426 126,215 +1,972 0.02% 26,937,607
2009-10-15 2009-10-13 209.623 124,243 +526 0.02% 26,044,230
2009-10-09 2009-10-07 213.731 123,717 -197 0.02% 26,442,108
2009-10-08 2009-10-06 208.102 123,914 -263 0.02% 25,786,764
2009-10-07 2009-10-05 205.060 124,177 +526 0.02% 25,463,695
2009-10-06 2009-10-02 203.995 123,651 +394 0.02% 25,224,164
2009-09-30 2009-09-28 210.688 123,257 +658 0.02% 25,968,792
2009-09-29 2009-09-25 217.686 122,599 +197 0.02% 26,688,056
2009-09-28 2009-09-24 219.207 122,402 +657 0.02% 26,831,371
2009-09-25 2009-09-23 225.140 121,745 -131 0.02% 27,409,633
2009-09-23 2009-09-21 224.531 121,876 -132 0.02% 27,364,967
2009-09-22 2009-09-18 224.835 122,008 -66 0.02% 27,431,725
2009-09-21 2009-09-17 226.965 122,074 -262 0.02% 27,706,545
2009-09-18 2009-09-16 222.706 122,336 -3,287 0.02% 27,244,932
2009-09-17 2009-09-15 217.534 125,623 +3,287 0.02% 27,327,228
2009-09-14 2009-09-10 219.968 122,336 -1,973 0.02% 26,909,953
2009-09-10 2009-09-08 222.858 124,309 -131 0.02% 27,703,240
2009-09-09 2009-09-07 217.077 124,440 +4,404 0.02% 27,013,095
2009-09-03 2009-09-01 207.950 120,036 +1,315 0.02% 24,961,484
2009-08-31 2009-08-27 214.643 118,721 +1,972 0.02% 25,482,670
2009-08-27 2009-08-25 225.540 116,749 +132 0.02% 26,331,619
2009-08-26 2009-08-24 226.003 116,617 +1,271 0.02% 26,355,745
2009-08-25 2009-08-21 221.689 115,346 +194 0.02% 25,570,937
2009-08-20 2009-08-18 221.689 115,152 -1,298 0.02% 25,527,929
2009-08-13 2009-08-11 234.014 116,450 +1,233 0.02% 27,250,883
2009-08-11 2009-08-07 219.378 115,217 -1,298 0.02% 25,276,088
2009-08-07 2009-08-05 221.689 116,515 +2,597 0.02% 25,830,092
2009-08-04 2009-07-31 225.232 113,918 +1,947 0.02% 25,658,014
2009-07-31 2009-07-29 218.916 111,971 -130 0.02% 24,512,237
2009-07-28 2009-07-24 217.221 112,101 -6,621 0.02% 24,350,726
2009-07-27 2009-07-23 212.600 118,722 -324 0.02% 25,240,247
2009-07-24 2009-07-22 203.048 119,046 +844 0.02% 24,172,053
2009-07-23 2009-07-21 201.816 118,202 -650 0.02% 23,855,001
2009-07-22 2009-07-20 202.740 118,852 -584 0.02% 24,096,041
2009-07-21 2009-07-17 191.802 119,436 -1,623 0.02% 22,908,039
2009-07-20 2009-07-16 187.950 121,059 -324 0.02% 22,753,082
2009-07-17 2009-07-15 186.718 121,383 -649 0.02% 22,664,378
2009-07-15 2009-07-13 175.626 122,032 +973 0.02% 21,431,960
2009-07-14 2009-07-10 180.402 121,059 +650 0.02% 21,839,228
2009-07-08 2009-07-06 183.791 120,409 +1,428 0.02% 22,130,066
2009-07-06 2009-07-02 185.794 118,981 +324 0.02% 22,105,902
2009-07-03 2009-06-30 185.948 118,657 +1,298 0.02% 22,063,985
2009-06-30 2009-06-26 195.191 117,359 -649 0.02% 22,907,428
2009-06-29 2009-06-25 190.415 118,008 -324 0.02% 22,470,526
2009-06-25 2009-06-23 176.704 118,332 +973 0.02% 20,909,755
2009-06-23 2009-06-19 186.872 117,359 -649 0.02% 21,931,105
2009-06-22 2009-06-18 186.256 118,008 +649 0.02% 21,979,665
2009-06-19 2009-06-17 187.950 117,359 +65 0.02% 22,057,665
2009-06-18 2009-06-16 188.104 117,294 +1,169 0.02% 22,063,519
2009-06-17 2009-06-15 191.494 116,125 +259 0.02% 22,237,203
2009-06-15 2009-06-11 200.891 115,866 -649 0.02% 23,276,459
2009-06-12 2009-06-10 198.734 116,515 +455 0.02% 23,155,537
2009-06-04 2009-06-02 189.183 116,060 -325 0.02% 21,956,557
2009-06-02 2009-05-29 184.099 116,385 -1,298 0.02% 21,426,352
2009-06-01 2009-05-27 182.096 117,683 -390 0.02% 21,429,622
2009-05-29 2009-05-26 171.158 118,073 +325 0.02% 20,209,146
2009-05-21 2009-05-19 174.547 117,748 -195 0.02% 20,552,600
2009-05-20 2009-05-18 169.001 117,943 -130 0.02% 19,932,515
2009-05-14 2009-05-12 168.539 118,073 +130 0.02% 19,899,915
2009-05-13 2009-05-11 179.015 117,943 +195 0.02% 21,113,567
2009-05-12 2009-05-08 182.250 117,748 +1,623 0.02% 21,459,599
2009-05-11 2009-05-07 173.931 116,125 -1,039 0.02% 20,197,749
2009-05-08 2009-05-06 163.301 117,164 +1,104 0.02% 19,133,013
2009-05-06 2009-05-04 150.514 116,060 -455 0.02% 17,468,694
2009-05-05 2009-04-30 139.268 116,515 -6,815 0.02% 16,226,826
2009-05-04 2009-04-29 132.798 123,330 -325 0.02% 16,377,941
2009-04-30 2009-04-28 129.408 123,655 +325 0.02% 16,002,000
2009-04-27 2009-04-23 135.263 123,330 +129 0.02% 16,681,940
2009-04-24 2009-04-22 132.413 123,201 +6,491 0.02% 16,313,360
2009-04-21 2009-04-17 137.651 116,710 -324 0.02% 16,065,193
2009-04-17 2009-04-15 143.637 117,034 -13,631 0.02% 16,810,466
2009-04-16 2009-04-14 140.259 130,665 -3,981 0.02% 18,326,899
2009-04-15 2009-04-09 130.751 134,646 +318 0.02% 17,605,091
2009-04-14 2009-04-08 128.708 134,328 +6,109 0.02% 17,289,083
2009-04-08 2009-04-06 135.466 128,219 +509 0.02% 17,369,253
2009-04-07 2009-04-03 131.772 127,710 -828 0.02% 16,828,657
2009-04-06 2009-04-02 125.408 128,538 -509 0.02% 16,119,662
2009-03-30 2009-03-26 121.165 129,047 -3,563 0.02% 15,635,933
2009-03-27 2009-03-25 115.586 132,610 +3,182 0.02% 15,327,822
2009-03-26 2009-03-24 116.293 129,428 -1,273 0.02% 15,051,558
2009-03-25 2009-03-23 108.357 130,701 -318 0.02% 14,162,329
2009-03-23 2009-03-19 106.707 131,019 -636 0.02% 13,980,592
2009-03-18 2009-03-16 104.271 131,655 -319 0.02% 13,727,763
2009-03-11 2009-03-09 85.805 131,974 -636 0.02% 11,324,069
2009-03-09 2009-03-05 89.341 132,610 +636 0.02% 11,847,542
2009-03-06 2009-03-04 93.663 131,974 -3,181 0.02% 12,361,072
2009-03-04 2009-03-02 90.363 135,155 +636 0.02% 12,212,975
2009-03-03 2009-02-27 98.299 134,519 -636 0.02% 13,223,074
2009-03-02 2009-02-26 97.749 135,155 +636 0.02% 13,211,253
2009-02-27 2009-02-25 99.792 134,519 +1,909 0.02% 13,423,904
2009-02-26 2009-02-24 99.556 132,610 +382 0.02% 13,202,142
2009-02-25 2009-02-23 102.778 132,228 -3,182 0.02% 13,590,101
2009-02-24 2009-02-20 100.420 135,410 +318 0.02% 13,597,939
2009-02-23 2009-02-19 102.935 135,092 +637 0.02% 13,905,686
2009-02-20 2009-02-18 103.092 134,455 +445 0.02% 13,861,247
2009-02-17 2009-02-13 106.235 134,010 +191 0.02% 14,236,571
2009-02-10 2009-02-06 106.785 133,819 -636 0.02% 14,289,885
2009-02-09 2009-02-05 106.392 134,455 -7,954 0.02% 14,304,976
2009-02-02 2009-01-29 105.764 142,409 +3,181 0.02% 15,061,700
2009-01-29 2009-01-22 102.542 139,228 +637 0.02% 14,276,725
2009-01-23 2009-01-21 102.935 138,591 +2,227 0.02% 14,265,856
2009-01-22 2009-01-20 105.764 136,364 +3,181 0.02% 14,422,359
2009-01-19 2009-01-15 109.771 133,183 +318 0.02% 14,619,641
2009-01-14 2009-01-12 117.472 132,865 +637 0.02% 15,607,857
2009-01-12 2009-01-08 123.365 132,228 -509 0.02% 16,312,277
2009-01-08 2009-01-06 133.580 132,737 -955 0.02% 17,730,967
2009-01-07 2009-01-05 129.965 133,692 -1,145 0.02% 17,375,305
2009-01-02 2008-12-29 116.057 134,837 +636 0.02% 15,648,801
2008-12-30 2008-12-24 114.250 134,201 +382 0.02% 15,332,454
2008-12-23 2008-12-19 123.836 133,819 -1,909 0.02% 16,571,640
2008-12-22 2008-12-18 124.465 135,728 +1,909 0.02% 16,893,364
2008-12-16 2008-12-12 115.036 133,819 -318 0.02% 15,393,960
2008-12-15 2008-12-11 121.793 134,137 -955 0.02% 16,336,980
2008-12-11 2008-12-09 110.793 135,092 +191 0.02% 14,967,189
2008-12-10 2008-12-08 112.364 134,901 -1,272 0.02% 15,158,028
2008-12-09 2008-12-05 96.649 136,173 +318 0.02% 13,160,962
2008-12-05 2008-12-03 94.449 135,855 +318 0.02% 12,831,328
2008-12-03 2008-12-01 100.578 135,537 -64 0.02% 13,631,993
2008-12-01 2008-11-27 94.134 135,601 -13,999 0.02% 12,764,718
2008-11-28 2008-11-26 89.970 149,600 +12,727 0.02% 13,459,489
2008-11-27 2008-11-25 86.434 136,873 -1,909 0.02% 11,830,469
2008-11-25 2008-11-21 83.291 138,782 -20,999 0.02% 11,559,273
2008-11-24 2008-11-20 83.291 159,781 +7,954 0.02% 13,308,298
2008-11-21 2008-11-19 88.791 151,827 +12,727 0.02% 13,480,902
2008-11-20 2008-11-18 88.005 139,100 +1,908 0.02% 12,241,557
2008-11-19 2008-11-17 95.156 137,192 +191 0.02% 13,054,626
2008-11-17 2008-11-13 104.664 137,001 +1,909 0.02% 14,339,020
2008-11-12 2008-11-10 119.436 135,092 -636 0.02% 16,134,842
2008-11-11 2008-11-07 114.721 135,728 +318 0.02% 15,570,903
2008-11-10 2008-11-06 116.607 135,410 +637 0.02% 15,789,782
2008-11-07 2008-11-05 127.294 134,773 -573 0.02% 17,155,738
2008-11-06 2008-11-04 121.086 135,346 +127 0.02% 16,388,514
2008-11-05 2008-11-03 121.007 135,219 -318 0.02% 16,362,511
2008-11-04 2008-10-31 119.043 135,537 -700 0.02% 16,134,741
2008-11-03 2008-10-30 121.872 136,237 -9,609 0.02% 16,603,451
2008-10-31 2008-10-29 106.864 145,846 -4,772 0.02% 15,585,650
2008-10-30 2008-10-28 104.506 150,618 -8,463 0.02% 15,740,554
2008-10-29 2008-10-27 97.435 159,081 +14,826 0.02% 15,499,993
2008-10-28 2008-10-24 113.150 144,255 +509 0.02% 16,322,432
2008-10-27 2008-10-23 121.793 143,746 +6,682 0.02% 17,507,292
2008-10-24 2008-10-22 127.215 137,064 -318 0.02% 17,436,598
2008-10-22 2008-10-20 134.365 137,382 -1,909 0.02% 18,459,394
2008-10-21 2008-10-17 128.865 139,291 +954 0.02% 17,949,750
2008-10-20 2008-10-16 133.580 138,337 +3,627 0.02% 18,479,013
2008-10-16 2008-10-14 145.366 134,710 -3,436 0.02% 19,582,271
2008-10-15 2008-10-13 141.437 138,146 -3,754 0.02% 19,538,999
2008-10-14 2008-10-10 131.144 141,900 -1,273 0.02% 18,609,308
2008-10-13 2008-10-09 138.294 143,173 -191 0.02% 19,800,005
2008-10-10 2008-10-08 129.337 143,364 +2,991 0.02% 18,542,208
2008-10-09 2008-10-06 139.866 140,373 +445 0.02% 19,633,381
2008-10-08 2008-10-03 149.295 139,928 +637 0.02% 20,890,543
2008-10-06 2008-10-02 152.281 139,291 -637 0.02% 21,211,351
2008-10-03 2008-09-30 146.309 139,928 +637 0.02% 20,472,732
2008-10-02 2008-09-29 145.366 139,291 +191 0.02% 20,248,194
2008-09-29 2008-09-25 154.481 139,100 -1,273 0.02% 21,488,304
2008-09-26 2008-09-24 152.752 140,373 +1,909 0.02% 21,442,299
2008-09-24 2008-09-22 163.282 138,464 -636 0.02% 22,608,613
2008-09-23 2008-09-19 159.981 139,100 -2,673 0.02% 22,253,402
2008-09-18 2008-09-16 139.866 141,773 -382 0.02% 19,829,193
2008-09-17 2008-09-12 146.073 142,155 +127 0.02% 20,765,052
2008-09-16 2008-09-11 147.488 142,028 +7,000 0.02% 20,947,382
2008-09-11 2008-09-09 155.188 135,028 +191 0.02% 20,954,748
2008-09-10 2008-09-08 156.681 134,837 -1,082 0.02% 21,126,412
2008-09-09 2008-09-05 150.081 135,919 +382 0.02% 20,398,820
2008-09-04 2008-09-02 158.095 135,537 +318 0.02% 21,427,788
2008-09-03 2008-09-01 157.153 135,219 -318 0.02% 21,250,014
2008-09-02 2008-08-29 160.296 135,537 -1,464 0.02% 21,725,988
2008-09-01 2008-08-28 156.760 137,001 -1,145 0.02% 21,476,235
2008-08-29 2008-08-27 161.396 138,146 +2,545 0.02% 22,296,169
2008-08-28 2008-08-26 163.521 135,601 -63 0.02% 22,173,662
2008-08-27 2008-08-25 162.877 135,664 +3,079 0.02% 22,096,539
2008-08-26 2008-08-21 156.111 132,585 -1,241 0.02% 20,697,917
2008-08-25 2008-08-20 160.299 133,826 +2,483 0.02% 21,452,211
2008-08-21 2008-08-19 152.325 131,343 +621 0.02% 20,006,768
2008-08-20 2008-08-18 156.111 130,722 -1,180 0.02% 20,407,083
2008-08-19 2008-08-15 161.427 131,902 +311 0.02% 21,292,545
2008-08-18 2008-08-14 162.716 131,591 +2,358 0.02% 21,411,941
2008-08-15 2008-08-13 166.743 129,233 +2,173 0.02% 21,548,759
2008-08-14 2008-08-12 172.060 127,060 -621 0.02% 21,861,934
2008-08-12 2008-08-08 172.382 127,681 +248 0.02% 22,009,923
2008-08-11 2008-08-07 173.188 127,433 +621 0.02% 22,069,823
2008-08-08 2008-08-05 174.799 126,812 +248 0.02% 22,166,574
2008-08-05 2008-08-01 186.076 126,564 -124 0.02% 23,550,528
2008-07-28 2008-07-24 200.575 126,688 -2,979 0.02% 25,410,506
2008-07-25 2008-07-23 193.648 129,667 -6,828 0.02% 25,109,751
2008-07-24 2008-07-22 186.559 136,495 -124 0.02% 25,464,420
2008-07-23 2008-07-21 186.237 136,619 -248 0.02% 25,443,533
2008-07-22 2008-07-18 178.021 136,867 -621 0.02% 24,365,173
2008-07-21 2008-07-17 173.993 137,488 -186 0.02% 23,921,975
2008-07-18 2008-07-16 166.905 137,674 +434 0.02% 22,978,420
2008-07-14 2008-07-10 172.221 137,240 -931 0.02% 23,635,614
2008-07-11 2008-07-09 171.738 138,171 -2,855 0.02% 23,729,172
2008-07-10 2008-07-08 162.716 141,026 +6,517 0.02% 22,947,165
2008-07-09 2008-07-07 172.865 134,509 +3,104 0.02% 23,251,959
2008-07-08 2008-07-04 172.543 131,405 +6,021 0.02% 22,673,045
2008-07-04 2008-07-02 177.215 125,384 +496 0.02% 22,219,961
2008-07-02 2008-06-27 183.821 124,888 +311 0.02% 22,956,984
2008-06-26 2008-06-24 189.620 124,577 -1,180 0.02% 23,622,334
2008-06-24 2008-06-20 198.159 125,757 -310 0.02% 24,919,869
2008-06-23 2008-06-19 198.803 126,067 +310 0.02% 25,062,539
2008-06-18 2008-06-16 202.831 125,757 -1,241 0.02% 25,507,411
2008-06-17 2008-06-13 198.159 126,998 -745 0.02% 25,165,784
2008-06-16 2008-06-12 201.059 127,743 +8,193 0.02% 25,683,853
2008-06-12 2008-06-10 206.859 119,550 +994 0.02% 24,729,941
2008-06-11 2008-06-06 216.203 118,556 -7,449 0.02% 25,632,120
2008-06-10 2008-06-05 215.719 126,005 +7,945 0.02% 27,181,714
2008-06-06 2008-06-04 214.269 118,060 +311 0.02% 25,296,643
2008-06-05 2008-06-03 216.686 117,749 +931 0.02% 25,514,555
2008-06-02 2008-05-29 215.880 116,818 +62 0.02% 25,218,720
2008-05-29 2008-05-27 220.230 116,756 -311 0.02% 25,713,204
2008-05-28 2008-05-26 223.452 117,067 +2,049 0.02% 26,158,897
2008-05-27 2008-05-23 227.963 115,018 +124 0.02% 26,219,882
2008-05-26 2008-05-22 231.991 114,894 +869 0.02% 26,654,364
2008-05-23 2008-05-21 237.791 114,025 +124 0.02% 27,114,083
2008-05-22 2008-05-20 235.213 113,901 +931 0.02% 26,790,997
2008-05-20 2008-05-16 241.013 112,970 -621 0.02% 27,227,214
2008-05-19 2008-05-15 241.979 113,591 -310 0.02% 27,486,683
2008-05-16 2008-05-14 243.590 113,901 +497 0.02% 27,745,197
2008-05-14 2008-05-09 241.979 113,404 +1,055 0.02% 27,441,433
2008-05-13 2008-05-08 249.551 112,349 +1,117 0.02% 28,036,843
2008-05-07 2008-05-05 268.078 111,232 -3,414 0.02% 29,818,895
2008-05-06 2008-05-02 268.239 114,646 -310 0.02% 30,752,585
2008-05-05 2008-04-30 256.479 114,956 +310 0.02% 29,483,782
2008-04-30 2008-04-28 259.862 114,646 +310 0.02% 29,792,144
2008-04-29 2008-04-25 260.829 114,336 -310 0.02% 29,822,107
2008-04-28 2008-04-24 257.768 114,646 -2,172 0.02% 29,552,033
2008-04-25 2008-04-23 244.235 116,818 -62 0.02% 28,531,030
2008-04-24 2008-04-22 238.435 116,880 -435 0.02% 27,868,295
2008-04-21 2008-04-17 230.058 117,315 -1,738 0.02% 26,989,214
2008-04-18 2008-04-16 236.152 119,053 +1,428 0.02% 28,114,585
2008-04-17 2008-04-15 235.162 117,625 +3,097 0.02% 27,660,894
2008-04-16 2008-04-14 235.822 114,528 +485 0.02% 27,008,198
2008-04-15 2008-04-11 248.694 114,043 +303 0.02% 28,361,787
2008-04-14 2008-04-10 244.073 113,740 -485 0.02% 27,760,872
2008-04-08 2008-04-03 245.063 114,225 -606 0.02% 27,992,348
2008-04-07 2008-04-02 235.822 114,831 -3,332 0.02% 27,079,652
2008-04-03 2008-04-01 221.630 118,163 +606 0.02% 26,188,416
2008-04-02 2008-03-31 220.474 117,557 +303 0.02% 25,918,309
2008-04-01 2008-03-28 227.075 117,254 -909 0.02% 26,625,502
2008-03-31 2008-03-27 212.553 118,163 -1,212 0.02% 25,115,919
2008-03-28 2008-03-26 215.359 119,375 +303 0.02% 25,708,433
2008-03-27 2008-03-25 210.078 119,072 -1,515 0.02% 25,014,381
2008-03-26 2008-03-20 196.051 120,587 +1,515 0.02% 23,641,152
2008-03-25 2008-03-19 202.157 119,072 -606 0.02% 24,071,184
2008-03-20 2008-03-18 204.962 119,678 +303 0.02% 24,529,440
2008-03-18 2008-03-14 220.309 119,375 +606 0.02% 26,299,431
2008-03-17 2008-03-13 223.445 118,769 +909 0.02% 26,538,323
2008-03-14 2008-03-12 236.812 117,860 -606 0.02% 27,910,656
2008-03-13 2008-03-11 233.016 118,466 -1,515 0.02% 27,604,515
2008-03-12 2008-03-10 227.901 119,981 -303 0.02% 27,343,737
2008-03-11 2008-03-07 225.590 120,284 +3,030 0.02% 27,134,891
2008-03-07 2008-03-05 232.686 117,254 -1,212 0.02% 27,283,400
2008-03-06 2008-03-04 233.676 118,466 +1,818 0.02% 27,682,715
2008-03-05 2008-03-03 240.443 116,648 +606 0.02% 28,047,138
2008-03-04 2008-02-29 249.849 116,042 +605 0.02% 28,992,975
2008-03-03 2008-02-28 253.810 115,437 -908 0.02% 29,299,019
2008-02-29 2008-02-27 251.664 116,345 +303 0.02% 29,279,879
2008-02-28 2008-02-26 235.492 116,042 -303 0.02% 27,326,933
2008-02-27 2008-02-25 232.521 116,345 -3,030 0.02% 27,052,688
2008-02-26 2008-02-22 242.423 119,375 +3,938 0.02% 28,939,224
2008-02-25 2008-02-21 252.819 115,437 +2,121 0.02% 29,184,718
2008-02-22 2008-02-20 259.916 113,316 +606 0.02% 29,452,591
2008-02-21 2008-02-19 267.012 112,710 -303 0.02% 30,094,884
2008-02-19 2008-02-15 271.797 113,013 +2,121 0.02% 30,716,640
2008-02-18 2008-02-14 273.118 110,892 +303 0.02% 30,286,558
2008-02-14 2008-02-12 264.536 110,589 -606 0.02% 29,254,802
2008-02-13 2008-02-11 262.226 111,195 +1,212 0.02% 29,158,210
2008-02-12 2008-02-06 273.778 109,983 +606 0.02% 30,110,894
2008-02-11 2008-02-04 297.046 109,377 -606 0.02% 32,490,038
2008-02-05 2008-02-01 281.699 109,983 -4,848 0.02% 30,982,096
2008-02-04 2008-01-31 265.361 114,831 +3,030 0.02% 30,471,715
2008-02-01 2008-01-30 274.768 111,801 +303 0.02% 30,719,322
2008-01-31 2008-01-29 293.581 111,498 -303 0.02% 32,733,672
2008-01-30 2008-01-28 296.221 111,801 +4,545 0.02% 33,117,828
2008-01-29 2008-01-25 310.413 107,256 +303 0.02% 33,293,703
2008-01-28 2008-01-24 291.105 106,953 -606 0.02% 31,134,598
2008-01-25 2008-01-23 279.059 107,559 -3,030 0.02% 30,015,257
2008-01-24 2008-01-22 257.935 110,589 +8,181 0.02% 28,524,801
2008-01-23 2008-01-21 286.155 102,408 +909 0.02% 29,304,525
2008-01-22 2008-01-18 304.142 101,499 -606 0.02% 30,870,155
2008-01-18 2008-01-16 283.844 102,105 -909 0.02% 28,981,921
2008-01-17 2008-01-15 305.133 103,014 +606 0.02% 31,432,930
2008-01-16 2008-01-14 316.519 102,408 -303 0.02% 32,414,117
2008-01-15 2008-01-11 336.983 102,711 +606 0.02% 34,611,817
2008-01-14 2008-01-10 345.894 102,105 -1,212 0.02% 35,317,503
2008-01-11 2008-01-09 353.815 103,317 -303 0.02% 36,555,125
2008-01-10 2008-01-08 346.554 103,620 -1,212 0.02% 35,909,933
2008-01-09 2008-01-07 348.864 104,832 +1,818 0.02% 36,572,156
2007-12-28 2007-12-24 365.697 103,014 +1,212 0.02% 37,671,916
2007-12-27 2007-12-20 358.106 101,802 +1,212 0.02% 36,455,894
2007-12-20 2007-12-18 360.746 100,590 -303 0.02% 36,287,469
2007-12-18 2007-12-14 371.968 100,893 +909 0.02% 37,528,971
2007-12-14 2007-12-12 381.870 99,984 -303 0.02% 38,180,848
2007-12-10 2007-12-06 398.372 100,287 -303 0.02% 39,951,548
2007-12-07 2007-12-05 396.392 100,590 -303 0.02% 39,873,056
2007-12-06 2007-12-04 391.441 100,893 -909 0.02% 39,493,664
2007-12-04 2007-11-30 390.121 101,802 -2,727 0.02% 39,715,084
2007-12-03 2007-11-29 385.830 104,529 -1,818 0.02% 40,330,445
2007-11-30 2007-11-28 369.658 106,347 +1,212 0.02% 39,311,985
2007-11-27 2007-11-23 353.155 105,135 -303 0.02% 37,128,961
2007-11-26 2007-11-22 348.204 105,438 -606 0.02% 36,713,968
2007-11-23 2007-11-21 364.047 106,044 +303 0.02% 38,604,979
2007-11-22 2007-11-20 376.589 105,741 +1,212 0.02% 39,820,871
2007-11-21 2007-11-19 378.899 104,529 -303 0.02% 39,605,946
2007-11-20 2007-11-16 387.811 104,832 +1,818 0.02% 40,654,951
2007-11-19 2007-11-15 407.944 103,014 +303 0.02% 42,023,907
2007-11-15 2007-11-13 373.948 102,711 +2,424 0.02% 38,408,608
2007-11-14 2007-11-12 371.968 100,287 +606 0.02% 37,303,558
2007-11-13 2007-11-09 398.702 99,681 -606 0.02% 39,743,034
2007-11-12 2007-11-08 404.973 100,287 +303 0.02% 40,613,546
2007-11-09 2007-11-07 419.495 99,984 +303 0.02% 41,942,833
2007-11-08 2007-11-06 418.505 99,681 -5,454 0.02% 41,717,026
2007-11-07 2007-11-05 410.914 105,135 -606 0.02% 43,201,455
2007-11-05 2007-11-01 430.717 105,741 +303 0.02% 45,544,467
2007-10-29 2007-10-25 419.495 105,438 -606 0.02% 44,230,761
2007-10-24 2007-10-22 417.185 106,044 -24,239 0.02% 44,239,975
2007-10-23 2007-10-18 416.855 130,283 -303 0.02% 54,309,125
2007-10-11 2007-10-09 411.244 130,586 +303 0.02% 53,702,730
2007-10-10 2007-10-08 408.604 130,283 -2,727 0.02% 53,234,122
2007-10-09 2007-10-05 402.993 133,010 -25,147 0.02% 53,602,082
2007-10-08 2007-10-04 376.919 158,157 +1,515 0.02% 59,612,348
2007-10-05 2007-10-03 387.480 156,642 -303 0.02% 60,695,713
2007-10-04 2007-10-02 406.953 156,945 +303 0.02% 63,869,316
2007-10-03 2007-09-28 392.101 156,642 +1,212 0.02% 61,419,512
2007-10-02 2007-09-27 389.461 155,430 +303 0.02% 60,533,886
2007-09-28 2007-09-25 383.850 155,127 +909 0.02% 59,545,481
2007-09-27 2007-09-24 393.421 154,218 -25,451 0.02% 60,672,658
2007-09-25 2007-09-21 361.736 179,669 -66,353 0.03% 64,992,824
2007-09-21 2007-09-19 318.500 246,022 -909 0.04% 78,357,931
2007-09-13 2007-09-11 305.133 246,931 +606 0.04% 75,346,700
2007-09-12 2007-09-10 313.714 246,325 -96,046 0.04% 77,275,587
2007-09-11 2007-09-07 260.741 342,371 -121,496 0.05% 89,270,047
2007-09-06 2007-09-04 244.918 463,867 -1,515 0.07% 113,609,480
2007-09-05 2007-09-03 244.584 465,382 +5,383 0.07% 113,825,032
2007-09-04 2007-08-31 239.739 459,999 +898 0.07% 110,279,785
2007-09-03 2007-08-30 229.381 459,101 -7,183 0.07% 105,309,100
2007-08-31 2007-08-29 222.698 466,284 +4,489 0.07% 103,840,743
2007-08-30 2007-08-28 228.045 461,795 +300 0.07% 105,309,852
2007-08-29 2007-08-27 227.376 461,495 -300 0.07% 104,933,039
2007-08-28 2007-08-24 221.195 461,795 +300 0.07% 102,146,699
2007-08-27 2007-08-23 222.030 461,495 -3,891 0.07% 102,465,840
2007-08-23 2007-08-21 205.992 465,386 +599 0.07% 95,865,759
2007-08-22 2007-08-20 193.963 464,787 -3,592 0.07% 90,151,574
2007-08-21 2007-08-17 177.591 468,379 -1,197 0.07% 83,179,787
2007-08-20 2007-08-16 183.939 469,576 -299 0.07% 86,373,464
2007-08-17 2007-08-15 200.479 469,875 +3,292 0.07% 94,199,958
2007-08-16 2007-08-14 209.500 466,583 +2,693 0.07% 97,749,281
2007-08-15 2007-08-13 206.493 463,890 +300 0.07% 95,790,095
2007-08-14 2007-08-10 204.655 463,590 +1,496 0.07% 94,876,198
2007-08-09 2007-08-07 200.479 462,094 +1,197 0.07% 92,640,033
2007-08-08 2007-08-06 199.978 460,897 +2,993 0.07% 92,169,059
2007-08-03 2007-08-01 211.672 457,904 +1,197 0.07% 96,925,528
2007-08-02 2007-07-31 217.352 456,707 -898 0.07% 99,266,358
2007-08-01 2007-07-30 214.846 457,605 +300 0.07% 98,314,789
2007-07-27 2007-07-25 217.185 457,305 +1,197 0.07% 99,319,935
2007-07-23 2007-07-19 215.348 456,108 +598 0.07% 98,221,764
2007-07-20 2007-07-18 212.173 455,510 -1,795 0.07% 96,647,085
2007-07-17 2007-07-13 222.866 457,305 -23,943 0.07% 101,917,533
2007-07-16 2007-07-12 221.362 481,248 -5,986 0.08% 106,530,003
2007-07-13 2007-07-11 219.023 487,234 -46,987 0.08% 106,715,475
2007-07-12 2007-07-10 223.200 534,221 +3,292 0.08% 119,237,960
2007-07-11 2007-07-09 227.042 530,929 +449,524 0.08% 120,543,287
2007-07-06 2007-07-04 209.667 81,405 -599 0.01% 17,067,972
2007-07-05 2007-07-03 198.307 82,004 +599 0.01% 16,261,960
2007-07-04 2007-06-29 184.608 81,405 -299 0.01% 15,027,976
2007-06-28 2007-06-26 177.925 81,704 +2,095 0.01% 14,537,176
2007-06-26 2007-06-22 181.934 79,609 0.01% 14,483,622

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top