History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOO PUI CHEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 200,604 +0 0.02% 89,188,538
2025-10-13 2025-10-09 456.800 200,604 +0 0.02% 91,635,907
2025-10-10 2025-10-08 445.000 200,604 +0 0.02% 89,268,780
2025-10-09 2025-10-06 448.400 200,604 +0 0.02% 89,950,834
2025-10-08 2025-10-03 450.200 200,604 +0 0.02% 90,311,921
2025-10-06 2025-10-02 451.200 200,604 -100 0.02% 90,512,525
2025-09-25 2025-09-23 437.400 200,704 +100 0.02% 87,787,930
2025-09-16 2025-09-12 448.400 200,604 -100 0.02% 89,950,834
2025-09-11 2025-09-09 438.600 200,704 -100 0.02% 88,028,774
2025-09-08 2025-09-04 432.200 200,804 +100 0.02% 86,787,489
2025-09-05 2025-09-03 437.600 200,704 +100 0.02% 87,828,070
2025-09-02 2025-08-29 457.040 200,604 +2,651 0.02% 91,684,088
2025-08-25 2025-08-21 448.122 197,953 -99 0.02% 88,707,158
2025-08-21 2025-08-19 439.610 198,052 +99 0.02% 87,065,604
2025-08-20 2025-08-18 445.488 197,953 -2,368 0.02% 88,185,587
2025-08-19 2025-08-15 445.285 200,321 +99 0.02% 89,199,901
2025-08-18 2025-08-14 445.082 200,222 -99 0.02% 89,115,237
2025-08-15 2025-08-13 445.690 200,321 -99 0.02% 89,281,102
2025-08-11 2025-08-07 437.380 200,420 -98 0.02% 87,659,771
2025-08-05 2025-08-01 422.585 200,518 +7,400 0.02% 84,735,863
2025-08-01 2025-07-30 439.002 193,118 +9,967 0.02% 84,779,147
2025-07-31 2025-07-29 446.704 183,151 +1,973 0.01% 81,814,206
2025-07-30 2025-07-28 455.419 181,178 -1,973 0.01% 82,511,858
2025-07-28 2025-07-24 454.203 183,151 -11,168 0.01% 83,187,675
2025-07-25 2025-07-23 445.690 194,319 +9,868 0.02% 86,606,070
2025-07-15 2025-07-11 431.300 184,451 -9,966 0.01% 79,553,716
2025-07-14 2025-07-10 418.937 194,417 +1,398 0.02% 81,448,398
2025-07-10 2025-07-08 422.990 193,019 -99 0.02% 81,645,141
2025-07-09 2025-07-07 413.667 193,118 +99 0.02% 79,886,537
2025-07-08 2025-07-04 419.342 193,019 +9,868 0.02% 80,940,967
2025-07-04 2025-07-02 428.868 183,151 -9,868 0.01% 78,547,577
2025-06-27 2025-06-25 427.652 193,019 +888 0.02% 82,544,920
2025-06-26 2025-06-24 420.355 192,131 -197 0.02% 80,763,295
2025-06-24 2025-06-20 397.858 192,328 +987 0.02% 76,519,240
2025-06-23 2025-06-19 395.021 191,341 +2,171 0.02% 75,583,624
2025-06-16 2025-06-12 416.910 189,170 +9,867 0.02% 78,866,831
2025-06-11 2025-06-09 421.369 179,303 -2,072 0.01% 75,552,681
2025-06-02 2025-05-29 405.763 181,375 -4,934 0.01% 73,595,173
2025-05-29 2025-05-27 403.533 186,309 -98 0.01% 75,181,836
2025-05-28 2025-05-26 392.386 186,407 +9,769 0.01% 73,143,444
2025-05-27 2025-05-23 392.386 176,638 -99 0.01% 69,310,228
2025-05-23 2025-05-21 396.845 176,737 -9,868 0.01% 70,137,132
2025-05-14 2025-05-12 390.156 186,605 -99 0.01% 72,805,107
2025-05-09 2025-05-07 371.104 186,704 -1,578 0.01% 69,286,688
2025-05-07 2025-05-02 355.904 188,282 -296 0.02% 67,010,236
2025-04-28 2025-04-24 342.324 188,578 +98 0.02% 64,554,795
2025-04-25 2025-04-23 346.175 188,480 -98 0.02% 65,247,064
2025-04-17 2025-04-15 332.798 188,578 +98 0.02% 62,758,422
2025-04-16 2025-04-14 338.473 188,480 -1,184 0.02% 63,795,431
2025-04-11 2025-04-09 305.639 189,664 -987 0.02% 57,968,769
2025-04-10 2025-04-08 302.599 190,651 +1,875 0.02% 57,690,822
2025-04-09 2025-04-07 300.978 188,776 +1,480 0.02% 56,817,362
2025-04-02 2025-03-31 349.418 187,296 +99 0.01% 65,444,567
2025-03-27 2025-03-25 355.701 187,197 +4,934 0.01% 66,586,140
2025-03-21 2025-03-19 380.022 182,263 -987 0.01% 69,264,008
2025-03-20 2025-03-18 377.185 183,250 -4,934 0.01% 69,119,119
2025-03-19 2025-03-17 370.496 188,184 -1,973 0.02% 69,721,500
2025-03-17 2025-03-13 348.810 190,157 +4,934 0.02% 66,328,629
2025-03-12 2025-03-10 362.396 185,223 +2,593 0.01% 67,124,049
2025-03-10 2025-03-06 375.757 182,630 -98 0.01% 68,624,506
2025-03-04 2025-02-28 359.724 182,728 +2,919 0.01% 65,731,580
2025-02-28 2025-02-26 371.235 179,809 -2,919 0.01% 66,751,356
2025-02-25 2025-02-21 360.546 182,728 -97 0.01% 65,881,823
2025-02-18 2025-02-14 349.240 182,825 -97 0.01% 63,849,850
2025-02-14 2025-02-12 345.129 182,922 -5,157 0.01% 63,131,711
2025-02-12 2025-02-10 329.301 188,079 -389 0.02% 61,934,657
2025-02-11 2025-02-07 325.396 188,468 -195 0.02% 61,326,680
2025-02-06 2025-02-04 320.668 188,663 -97 0.02% 60,498,172
2025-02-05 2025-02-03 309.979 188,760 -97 0.02% 58,511,634
2025-02-03 2025-01-24 308.951 188,857 -195 0.02% 58,347,599
2025-01-22 2025-01-20 301.757 189,052 -486 0.02% 57,047,715
2025-01-21 2025-01-17 295.590 189,538 +389 0.02% 56,025,546
2025-01-20 2025-01-16 294.768 189,149 -97 0.02% 55,755,039
2025-01-16 2025-01-14 289.423 189,246 -487 0.02% 54,772,212
2025-01-15 2025-01-13 283.051 189,733 +97 0.02% 53,704,136
2025-01-14 2025-01-10 287.368 189,636 +98 0.02% 54,495,279
2025-01-07 2025-01-03 294.973 189,538 +4,865 0.02% 55,908,664
2025-01-06 2025-01-02 294.973 184,673 +194 0.01% 54,473,619
2024-12-18 2024-12-16 305.868 184,479 +97 0.01% 56,426,198
2024-12-17 2024-12-13 311.418 184,382 +4,963 0.01% 57,419,853
2024-12-11 2024-12-09 320.257 179,419 -292 0.01% 57,460,157
2024-11-26 2024-11-22 293.740 179,711 +2,140 0.01% 52,788,316
2024-11-22 2024-11-20 309.773 177,571 +98 0.01% 55,006,779
2024-11-20 2024-11-18 307.923 177,473 +2,043 0.01% 54,648,095
2024-11-19 2024-11-15 307.923 175,430 +97 0.01% 54,019,007
2024-11-18 2024-11-14 313.268 175,333 +4,962 0.01% 54,926,200
2024-11-08 2024-11-06 330.946 170,371 +98 0.01% 56,383,557
2024-10-25 2024-10-23 323.546 170,273 -98 0.01% 55,091,099
2024-10-23 2024-10-21 320.462 170,371 +98 0.01% 54,597,494
2024-10-22 2024-10-18 325.807 170,273 -98 0.01% 55,476,107
2024-10-21 2024-10-17 308.335 170,371 +195 0.01% 52,531,264
2024-10-18 2024-10-16 313.885 170,176 +1,946 0.01% 53,415,619
2024-10-17 2024-10-15 314.296 168,230 +97 0.01% 52,873,961
2024-10-16 2024-10-14 331.562 168,133 +389 0.01% 55,746,583
2024-10-15 2024-10-10 343.485 167,744 -97 0.01% 57,617,494
2024-10-14 2024-10-09 330.946 167,841 +2,043 0.01% 55,546,264
2024-10-10 2024-10-08 350.268 165,798 +2,141 0.01% 58,073,740
2024-10-04 2024-10-02 383.157 163,657 -681 0.01% 62,706,334
2024-10-03 2024-09-30 335.262 164,338 -195 0.01% 55,096,356
2024-10-02 2024-09-27 317.173 164,533 -2,238 0.01% 52,185,502
2024-09-30 2024-09-26 285.723 166,771 -6,908 0.01% 47,650,367
2024-09-27 2024-09-25 269.896 173,679 -1,946 0.01% 46,875,181
2024-09-26 2024-09-24 265.990 175,625 -4,962 0.01% 46,714,482
2024-09-24 2024-09-20 248.312 180,587 +4,865 0.01% 44,841,934
2024-09-03 2024-08-30 251.713 175,722 +3,235 0.01% 44,231,570
2024-08-23 2024-08-21 239.358 172,487 -9,550 0.01% 41,286,147
2024-08-21 2024-08-19 243.546 182,037 -96 0.02% 44,334,431
2024-08-06 2024-08-02 237.264 182,133 +2,006 0.02% 43,213,585
2024-07-26 2024-07-24 243.756 180,127 +95 0.01% 43,906,978
2024-07-18 2024-07-16 253.179 180,032 +1,910 0.01% 45,580,361
2024-07-17 2024-07-15 259.252 178,122 -95 0.01% 46,178,515
2024-07-10 2024-07-08 251.085 178,217 +95 0.01% 44,747,633
2024-07-08 2024-07-04 261.137 178,122 +96 0.01% 46,514,223
2024-07-03 2024-06-28 261.975 178,026 +95 0.01% 46,638,277
2024-06-26 2024-06-24 269.932 177,931 +192 0.01% 48,029,303
2024-06-18 2024-06-14 269.723 177,739 +4,775 0.01% 47,940,256
2024-05-27 2024-05-23 290.873 172,964 +95 0.01% 50,310,626
2024-05-22 2024-05-20 309.720 172,869 -191 0.01% 53,541,070
2024-05-21 2024-05-17 308.883 173,060 -95 0.01% 53,455,263
2024-05-20 2024-05-16 305.742 173,155 -287 0.01% 52,940,696
2024-05-14 2024-05-10 299.250 173,442 -286 0.01% 51,902,497
2024-05-06 2024-05-02 277.262 173,728 -1,242 0.01% 48,168,104
2024-05-03 2024-04-30 263.440 174,970 +96 0.01% 46,094,168
2024-05-02 2024-04-29 267.000 174,874 -2,101 0.01% 46,691,430
2024-04-29 2024-04-25 258.415 176,975 -191 0.01% 45,732,909
2024-04-26 2024-04-24 250.247 177,166 -4,871 0.01% 44,335,339
2024-04-25 2024-04-23 241.662 182,037 -4,776 0.02% 43,991,344
2024-04-18 2024-04-16 227.840 186,813 +6,781 0.02% 42,563,540
2024-04-16 2024-04-12 238.939 180,032 +96 0.01% 43,016,701
2024-04-15 2024-04-11 245.012 179,936 -4,775 0.01% 44,086,505
2024-04-08 2024-04-03 239.149 184,711 +9,550 0.02% 44,173,378
2024-04-02 2024-03-27 239.567 175,161 +96 0.01% 41,962,871
2024-03-27 2024-03-25 242.499 175,065 +95 0.01% 42,453,122
2024-03-21 2024-03-19 248.782 174,970 -191 0.01% 43,529,310
2024-03-14 2024-03-12 265.715 175,161 -2,483 0.01% 46,542,871
2024-03-13 2024-03-11 256.354 177,644 +2,781 0.01% 45,539,778
2024-03-07 2024-03-05 248.695 174,863 +4,794 0.01% 43,487,631
2024-03-05 2024-03-01 255.290 170,069 +2,350 0.01% 43,416,991
2024-02-26 2024-02-22 270.182 167,719 -4,700 0.01% 45,314,720
2024-02-08 2024-02-06 259.120 172,419 -94 0.01% 44,677,177
2024-02-06 2024-02-02 248.270 172,513 +94 0.01% 42,829,796
2024-01-30 2024-01-26 259.545 172,419 -188 0.01% 44,750,539
2024-01-26 2024-01-24 254.439 172,607 +376 0.01% 43,918,035
2024-01-25 2024-01-23 248.270 172,231 -94 0.01% 42,759,783
2024-01-24 2024-01-22 235.718 172,325 +94 0.01% 40,620,135
2024-01-19 2024-01-17 247.419 172,231 +4,982 0.01% 42,613,220
2024-01-10 2024-01-08 263.587 167,249 +94 0.01% 44,084,727
2024-01-03 2023-12-29 285.074 167,155 -94 0.01% 47,651,600
2023-12-20 2023-12-18 275.288 167,249 +94 0.01% 46,041,676
2023-12-19 2023-12-15 276.352 167,155 -94 0.01% 46,193,603
2023-12-18 2023-12-14 264.651 167,249 -94 0.01% 44,262,631
2023-12-11 2023-12-07 266.779 167,343 +94 0.01% 44,643,517
2023-12-07 2023-12-05 269.757 167,249 +1,223 0.01% 45,116,573
2023-12-06 2023-12-04 285.500 166,026 +94 0.01% 47,400,393
2023-12-01 2023-11-29 297.413 165,932 +94 0.01% 49,350,395
2023-11-17 2023-11-15 313.795 165,838 -94 0.01% 52,039,054
2023-11-14 2023-11-10 300.605 165,932 +94 0.01% 49,879,906
2023-11-09 2023-11-07 310.816 165,838 -470 0.01% 51,545,124
2023-11-08 2023-11-06 313.582 166,308 -94 0.01% 52,151,156
2023-11-07 2023-11-03 303.796 166,402 -94 0.01% 50,552,201
2023-10-30 2023-10-26 290.606 166,496 +94 0.01% 48,384,674
2023-10-27 2023-10-25 295.924 166,402 +376 0.01% 49,242,375
2023-10-25 2023-10-20 303.370 166,026 +94 0.01% 50,367,332
2023-10-24 2023-10-19 300.605 165,932 +1,504 0.01% 49,879,906
2023-10-03 2023-09-28 301.668 164,428 +188 0.01% 49,602,701
2023-09-21 2023-09-19 309.540 164,240 +94 0.01% 50,838,795
2023-09-13 2023-09-11 319.326 164,146 +94 0.01% 52,416,053
2023-09-05 2023-08-31 323.368 164,052 +94 0.01% 53,049,151
2023-09-04 2023-08-30 328.686 163,958 -188 0.01% 53,890,773
2023-08-31 2023-08-29 326.985 164,146 -470 0.01% 53,673,200
2023-08-29 2023-08-25 310.626 164,616 +2,492 0.01% 51,134,066
2023-08-28 2023-08-24 313.435 162,124 -92 0.01% 50,815,257
2023-08-24 2023-08-22 306.738 162,216 +92 0.01% 49,757,830
2023-08-23 2023-08-21 305.010 162,124 +185 0.01% 49,449,443
2023-08-21 2023-08-17 320.995 161,939 +186 0.01% 51,981,602
2023-08-18 2023-08-16 323.587 161,753 +92 0.01% 52,341,186
2023-08-16 2023-08-14 328.987 161,661 +93 0.01% 53,184,437
2023-08-10 2023-08-08 336.548 161,568 +92 0.01% 54,375,367
2023-08-03 2023-08-01 350.157 161,476 -92 0.01% 56,541,900
2023-08-01 2023-07-28 350.157 161,568 -1,296 0.01% 56,574,114
2023-07-27 2023-07-25 330.500 162,864 -3,889 0.01% 53,826,474
2023-07-26 2023-07-24 313.435 166,753 +185 0.01% 52,266,145
2023-07-18 2023-07-13 327.475 166,568 -9,351 0.01% 54,546,912
2023-07-10 2023-07-06 313.218 175,919 +92 0.01% 55,101,085
2023-06-28 2023-06-26 322.075 175,827 +278 0.01% 56,629,485
2023-06-20 2023-06-16 342.380 175,549 -185 0.01% 60,104,505
2023-06-16 2023-06-14 336.116 175,734 -93 0.01% 59,066,983
2023-06-15 2023-06-13 335.036 175,827 +9,259 0.01% 58,908,337
2023-06-07 2023-06-05 329.851 166,568 +741 0.01% 54,942,701
2023-06-02 2023-05-31 309.546 165,827 +370 0.01% 51,331,131
2023-05-30 2023-05-25 317.539 165,457 +185 0.01% 52,539,010
2023-05-29 2023-05-24 325.099 165,272 +93 0.01% 53,729,795
2023-05-16 2023-05-12 334.388 165,179 +92 0.01% 55,233,834
2023-05-12 2023-05-10 337.844 165,087 +278 0.01% 55,773,645
2023-05-10 2023-05-08 344.972 164,809 +93 0.01% 56,854,552
2023-05-09 2023-05-05 345.188 164,716 +278 0.01% 56,858,050
2023-05-03 2023-04-28 349.941 164,438 +4,722 0.01% 57,543,543
2023-04-27 2023-04-25 351.021 159,716 +3,703 0.01% 56,063,627
2023-04-25 2023-04-21 358.149 156,013 +93 0.01% 55,875,924
2023-04-04 2023-03-31 376.078 155,920 -1,204 0.01% 58,638,115
2023-03-31 2023-03-29 371.110 157,124 -1,852 0.01% 58,310,275
2023-03-27 2023-03-23 369.382 158,976 -926 0.01% 58,722,843
2023-03-17 2023-03-15 357.069 159,902 -1,018 0.01% 57,096,061
2023-03-14 2023-03-10 343.892 160,920 +1,018 0.01% 55,339,150
2023-03-09 2023-03-07 368.443 159,902 -92 0.01% 58,914,777
2023-03-08 2023-03-06 371.064 159,994 +1,658 0.01% 59,367,988
2023-03-07 2023-03-03 368.880 158,336 -92 0.01% 58,406,957
2023-03-06 2023-03-02 367.351 158,428 -2,014 0.01% 58,198,687
2023-03-03 2023-03-01 361.236 160,442 -4,579 0.01% 57,957,391
2023-03-01 2023-02-27 347.913 165,021 +183 0.01% 57,413,001
2023-02-28 2023-02-24 348.787 164,838 +631 0.01% 57,493,336
2023-02-24 2023-02-22 357.523 164,207 +1,099 0.01% 58,707,773
2023-02-16 2023-02-14 368.225 163,108 +916 0.01% 60,060,382
2023-02-14 2023-02-10 365.822 162,192 +916 0.01% 59,333,436
2023-02-09 2023-02-07 370.409 161,276 +2,747 0.01% 59,738,023
2023-02-08 2023-02-06 368.661 158,529 +183 0.01% 58,443,527
2023-01-17 2023-01-13 402.732 158,346 +91 0.01% 63,771,007
2023-01-11 2023-01-09 412.123 158,255 -91 0.01% 65,220,571
2023-01-09 2023-01-05 395.088 158,346 -916 0.01% 62,560,602
2023-01-06 2023-01-04 386.570 159,262 -91 0.01% 61,565,965
2022-12-29 2022-12-23 371.282 159,353 -92 0.01% 59,164,939
2022-12-20 2022-12-16 363.420 159,445 -366 0.01% 57,945,469
2022-12-13 2022-12-09 377.616 159,811 -367 0.01% 60,347,172
2022-12-07 2022-12-05 359.707 160,178 -183 0.01% 57,617,144
2022-12-05 2022-12-01 346.384 160,361 -274 0.01% 55,546,564
2022-12-01 2022-11-29 327.602 160,635 -92 0.01% 52,624,344
2022-11-24 2022-11-22 311.003 160,727 +92 0.01% 49,986,656
2022-11-23 2022-11-21 319.084 160,635 +91 0.01% 51,256,111
2022-11-22 2022-11-18 328.694 160,544 -91 0.01% 52,769,847
2022-11-17 2022-11-15 337.648 160,635 -825 0.01% 54,238,157
2022-11-16 2022-11-14 318.648 161,460 -183 0.01% 51,448,829
2022-11-15 2022-11-11 310.785 161,643 -91 0.01% 50,236,232
2022-11-10 2022-11-08 285.669 161,734 -367 0.01% 46,202,378
2022-11-09 2022-11-07 283.485 162,101 -91 0.01% 45,953,188
2022-11-04 2022-11-02 257.932 162,192 +458 0.01% 41,834,500
2022-11-03 2022-11-01 247.230 161,734 -92 0.01% 39,985,544
2022-11-01 2022-10-28 234.563 161,826 +458 0.01% 37,958,395
2022-10-26 2022-10-24 249.196 161,368 +549 0.01% 40,212,245
2022-10-17 2022-10-13 282.175 160,819 +92 0.01% 45,379,022
2022-10-12 2022-10-10 297.681 160,727 -275 0.01% 47,845,374
2022-09-26 2022-09-22 306.854 161,002 +550 0.01% 49,404,084
2022-09-20 2022-09-16 322.797 160,452 +183 0.01% 51,793,448
2022-09-16 2022-09-14 328.257 160,269 +275 0.01% 52,609,450
2022-09-07 2022-09-05 334.591 159,994 +91 0.01% 53,532,524
2022-09-05 2022-09-01 340.051 159,903 +366 0.01% 54,375,152
2022-08-31 2022-08-29 354.561 159,537 +92 0.01% 56,565,574
2022-08-30 2022-08-26 362.950 159,445 +1,713 0.01% 57,870,596
2022-08-29 2022-08-25 366.041 157,732 +181 0.01% 57,736,383
2022-08-26 2022-08-24 353.236 157,551 +90 0.01% 55,652,718
2022-08-25 2022-08-23 361.405 157,461 +453 0.01% 56,907,161
2022-08-24 2022-08-22 364.275 157,008 +363 0.01% 57,194,065
2022-08-19 2022-08-17 376.638 156,645 +90 0.01% 58,998,477
2022-08-12 2022-08-10 379.950 156,555 +91 0.01% 59,483,025
2022-08-08 2022-08-04 393.858 156,464 +272 0.01% 61,624,657
2022-08-04 2022-08-02 386.794 156,192 +90 0.01% 60,414,074
2022-07-22 2022-07-20 397.391 156,102 -90 0.01% 62,033,489
2022-07-15 2022-07-13 398.274 156,192 +90 0.01% 62,207,186
2022-07-06 2022-07-04 412.845 156,102 +91 0.01% 64,445,902
2022-07-04 2022-06-29 424.546 156,011 +90 0.01% 66,233,810
2022-06-29 2022-06-27 441.766 155,921 -634 0.01% 68,880,602
2022-06-28 2022-06-24 413.066 156,555 -272 0.01% 64,667,484
2022-06-24 2022-06-22 397.170 156,827 -181 0.01% 62,286,974
2022-06-22 2022-06-20 395.625 157,008 -181 0.01% 62,116,220
2022-06-17 2022-06-15 392.313 157,189 -181 0.01% 61,667,283
2022-06-16 2022-06-14 377.080 157,370 +181 0.01% 59,341,025
2022-06-10 2022-06-08 398.715 157,189 -90 0.01% 62,673,671
2022-06-09 2022-06-07 388.781 157,279 -91 0.01% 61,147,025
2022-06-06 2022-06-01 379.729 157,370 -272 0.01% 59,757,941
2022-05-04 2022-04-29 372.885 157,642 -90 0.01% 58,782,333
2022-04-27 2022-04-25 356.989 157,732 +181 0.01% 56,308,644
2022-04-26 2022-04-22 370.456 157,551 -181 0.01% 58,365,788
2022-04-25 2022-04-21 356.327 157,732 +271 0.01% 56,204,175
2022-04-21 2022-04-19 365.379 157,461 +182 0.01% 57,532,896
2022-04-14 2022-04-12 379.067 157,279 +362 0.01% 59,619,217
2022-04-13 2022-04-11 378.846 156,917 +9,240 0.01% 59,447,352
2022-04-12 2022-04-08 392.313 147,677 +181 0.01% 57,935,602
2022-04-11 2022-04-07 391.651 147,496 -362 0.01% 57,766,904
2022-04-08 2022-04-06 395.625 147,858 +453 0.01% 58,496,256
2022-04-06 2022-04-01 404.014 147,405 +91 0.01% 59,553,671
2022-03-28 2022-03-24 423.883 147,314 -91 0.01% 62,443,967
2022-03-21 2022-03-17 422.338 147,405 -91 0.01% 62,254,740
2022-03-18 2022-03-16 397.832 147,496 -90 0.01% 58,678,670
2022-03-17 2022-03-15 355.885 147,586 -363 0.01% 52,523,715
2022-03-16 2022-03-14 368.028 147,949 +635 0.01% 54,449,371
2022-03-15 2022-03-11 382.599 147,314 -182 0.01% 56,362,185
2022-03-14 2022-03-10 373.106 147,496 -181 0.01% 55,031,605
2022-03-11 2022-03-09 363.171 147,677 +272 0.01% 53,632,001
2022-03-09 2022-03-07 379.979 147,405 +2,078 0.01% 56,010,878
2022-03-08 2022-03-04 397.637 145,327 +90 0.01% 57,787,446
2022-03-04 2022-03-02 406.578 145,237 +268 0.01% 59,050,178
2022-03-02 2022-02-28 422.001 144,969 +269 0.01% 61,177,028
2022-02-28 2022-02-24 441.000 144,700 +5,279 0.01% 63,812,662
2022-02-24 2022-02-22 467.375 139,421 +4,653 0.01% 65,161,859
2022-02-22 2022-02-18 485.256 134,768 +268 0.01% 65,397,004
2022-02-11 2022-02-09 502.691 134,500 -268 0.01% 67,611,875
2022-02-07 2022-01-31 489.950 134,768 +716 0.01% 66,029,586
2021-12-23 2021-12-21 500.232 134,052 +89 0.01% 67,057,078
2021-12-22 2021-12-20 495.985 133,963 +90 0.01% 66,443,639
2021-12-09 2021-12-07 528.395 133,873 -179 0.01% 70,737,826
2021-12-08 2021-12-06 509.620 134,052 -90 0.01% 68,315,521
2021-12-07 2021-12-03 503.808 134,142 -89 0.01% 67,581,828
2021-12-03 2021-12-01 485.927 134,231 +89 0.01% 65,226,430
2021-12-02 2021-11-30 480.562 134,142 +179 0.01% 64,463,589
2021-11-19 2021-11-17 515.878 133,963 +90 0.01% 69,108,571
2021-11-05 2021-11-03 517.219 133,873 +89 0.01% 69,241,679
2021-11-04 2021-11-02 518.560 133,784 +269 0.01% 69,375,065
2021-11-02 2021-10-29 526.160 133,515 -4,922 0.01% 70,250,232
2021-10-29 2021-10-27 530.630 138,437 +4,922 0.01% 73,458,852
2021-10-22 2021-10-20 548.512 133,515 -448 0.01% 73,234,524
2021-10-21 2021-10-19 539.571 133,963 -179 0.01% 72,282,535
2021-10-18 2021-10-12 516.549 134,142 +269 0.01% 69,290,862
2021-10-11 2021-10-07 535.101 133,873 -179 0.01% 71,635,515
2021-10-08 2021-10-06 526.607 134,052 +179 0.01% 70,592,706
2021-10-07 2021-10-05 529.736 133,873 -179 0.01% 70,917,364
2021-10-06 2021-10-04 531.077 134,052 +179 0.01% 71,191,964
2021-09-28 2021-09-24 532.418 133,873 +268 0.01% 71,276,439
2021-09-24 2021-09-21 541.359 133,605 -89 0.01% 72,328,273
2021-09-23 2021-09-20 535.101 133,694 +626 0.01% 71,539,732
2021-09-20 2021-09-16 550.076 133,068 +537 0.01% 73,197,540
2021-09-16 2021-09-14 563.823 132,531 -447 0.01% 74,723,962
2021-09-14 2021-09-10 563.264 132,978 -90 0.01% 74,901,684
2021-09-13 2021-09-09 550.076 133,068 +90 0.01% 73,197,540
2021-09-09 2021-09-07 562.146 132,978 -627 0.01% 74,753,069
2021-09-07 2021-09-03 544.935 133,605 +179 0.01% 72,806,081
2021-09-06 2021-09-02 557.005 133,426 -447 0.01% 74,318,981
2021-08-25 2021-08-23 552.239 133,873 -448 0.01% 73,929,913
2021-08-24 2021-08-20 522.675 134,321 +1,553 0.01% 70,206,238
2021-08-19 2021-08-17 535.765 132,768 +355 0.01% 71,132,383
2021-08-18 2021-08-16 552.013 132,413 +443 0.01% 73,093,761
2021-08-17 2021-08-13 565.329 131,970 +89 0.01% 74,606,416
2021-08-16 2021-08-12 563.297 131,881 +531 0.01% 74,288,235
2021-08-04 2021-08-02 583.947 131,350 -974 0.01% 76,701,466
2021-08-02 2021-07-29 564.200 132,324 -266 0.01% 74,657,227
2021-07-30 2021-07-28 533.282 132,590 +177 0.01% 70,707,864
2021-07-29 2021-07-27 527.189 132,413 +975 0.01% 69,806,633
2021-07-28 2021-07-26 564.200 131,438 +266 0.01% 74,157,346
2021-07-27 2021-07-23 587.897 131,172 +88 0.01% 77,115,574
2021-07-16 2021-07-14 572.099 131,084 -266 0.01% 74,993,026
2021-07-14 2021-07-12 567.585 131,350 -266 0.01% 74,552,343
2021-07-13 2021-07-09 552.916 131,616 +89 0.01% 72,772,618
2021-07-09 2021-07-07 554.045 131,527 -532 0.01% 72,871,824
2021-07-06 2021-07-02 514.325 132,059 +266 0.01% 67,921,232
2021-07-05 2021-06-30 522.224 131,793 +177 0.01% 68,825,429
2021-06-29 2021-06-25 534.410 131,616 -88 0.01% 70,336,963
2021-06-25 2021-06-23 518.161 131,704 -266 0.01% 68,243,938
2021-06-24 2021-06-22 509.811 131,970 +177 0.01% 67,279,798
2021-06-23 2021-06-21 519.064 131,793 +177 0.01% 68,409,026
2021-06-21 2021-06-17 521.998 131,616 -177 0.01% 68,703,292
2021-06-17 2021-06-15 524.029 131,793 +355 0.01% 69,063,373
2021-06-03 2021-06-01 550.434 131,438 -443 0.01% 72,347,907
2021-05-28 2021-05-26 544.792 131,881 -178 0.01% 71,847,676
2021-05-27 2021-05-25 535.539 132,059 -443 0.01% 70,722,723
2021-05-17 2021-05-13 496.722 132,502 -177 0.01% 65,816,640
2021-05-14 2021-05-12 504.621 132,679 +266 0.01% 66,952,565
2021-05-13 2021-05-11 501.235 132,413 +266 0.01% 66,370,091
2021-05-11 2021-05-07 512.745 132,147 +266 0.01% 67,757,732
2021-05-04 2021-04-30 530.348 131,881 +88 0.01% 69,942,850
2021-05-03 2021-04-29 541.632 131,793 +355 0.01% 71,383,332
2021-04-26 2021-04-22 540.278 131,438 -266 0.01% 71,013,075
2021-04-22 2021-04-20 549.305 131,704 -89 0.01% 72,345,707
2021-04-21 2021-04-19 541.181 131,793 -177 0.01% 71,323,846
2021-04-20 2021-04-16 526.963 131,970 -177 0.01% 69,543,306
2021-04-09 2021-04-07 516.130 132,147 +88 0.01% 68,205,077
2021-04-08 2021-04-01 528.768 132,059 -354 0.01% 69,828,630
2021-03-30 2021-03-26 522.675 132,413 -5,672 0.01% 69,208,974
2021-03-29 2021-03-25 507.329 138,085 -4,608 0.01% 70,054,500
2021-03-26 2021-03-24 491.757 142,693 +10,723 0.01% 70,170,267
2021-03-25 2021-03-23 506.652 131,970 +177 0.01% 66,862,836
2021-03-22 2021-03-18 530.348 131,793 -4,608 0.01% 69,896,179
2021-03-12 2021-03-10 501.912 136,401 -620 0.01% 68,461,367
2021-03-11 2021-03-09 497.399 137,021 +6,114 0.01% 68,154,094
2021-03-10 2021-03-08 518.956 130,907 +621 0.01% 67,934,971
2021-03-09 2021-03-05 546.761 130,286 -2,936 0.01% 71,235,339
2021-03-08 2021-03-04 550.408 133,222 +87 0.01% 73,326,436
2021-03-05 2021-03-03 567.501 133,135 +176 0.01% 75,554,282
2021-03-04 2021-03-02 555.650 132,959 -527 0.01% 73,878,647
2021-03-03 2021-03-01 557.929 133,486 +264 0.01% 74,475,706
2021-03-02 2021-02-26 539.240 133,222 +4,651 0.01% 71,838,653
2021-03-01 2021-02-25 569.780 128,571 -1,405 0.01% 73,257,235
2021-02-26 2021-02-24 580.036 129,976 +878 0.01% 75,390,817
2021-02-24 2021-02-22 641.003 129,098 -527 0.01% 82,752,198
2021-02-18 2021-02-16 624.479 129,625 -526 0.01% 80,948,131
2021-02-01 2021-01-28 562.259 130,151 +965 0.01% 73,178,609
2021-01-27 2021-01-25 630.177 129,186 -439 0.01% 81,410,061
2021-01-26 2021-01-22 581.746 129,625 -965 0.01% 75,408,797
2021-01-25 2021-01-21 586.874 130,590 -439 0.01% 76,639,851
2021-01-22 2021-01-20 577.757 131,029 +878 0.01% 75,702,964
2020-12-29 2020-12-24 470.639 130,151 -2,282 0.01% 61,254,085
2020-12-28 2020-12-22 452.178 132,433 +1,404 0.01% 59,883,252
2020-12-22 2020-12-18 448.987 131,029 -87 0.01% 58,830,311
2020-12-18 2020-12-16 441.466 131,116 -176 0.01% 57,883,236
2020-12-17 2020-12-15 435.768 131,292 +176 0.01% 57,212,858
2020-12-03 2020-12-01 440.098 131,116 -176 0.01% 57,703,939
2020-12-02 2020-11-30 439.187 131,292 +176 0.01% 57,661,704
2020-11-30 2020-11-26 436.224 131,116 -176 0.01% 57,195,929
2020-11-27 2020-11-25 436.452 131,292 +263 0.01% 57,302,628
2020-11-02 2020-10-29 436.908 131,029 -263 0.01% 57,247,567
2020-09-21 2020-09-17 421.637 131,292 +439 0.01% 55,357,630
2020-09-08 2020-09-04 433.717 130,853 -439 0.01% 56,753,149
2020-09-02 2020-08-31 450.064 131,292 -1,053 0.01% 59,089,859
2020-09-01 2020-08-28 437.869 132,345 -483 0.01% 57,949,830
2020-08-28 2020-08-26 439.480 132,828 +1,738 0.01% 58,375,262
2020-08-21 2020-08-19 429.816 131,090 +696 0.01% 56,344,597
2020-08-14 2020-08-12 425.444 130,394 +434 0.01% 55,475,390
2020-08-07 2020-08-05 444.082 129,960 -87 0.01% 57,712,894
2020-08-06 2020-08-04 433.498 130,047 -434 0.01% 56,375,068
2020-08-03 2020-07-30 417.161 130,481 -435 0.01% 54,431,578
2020-07-31 2020-07-29 422.683 130,916 -3,477 0.01% 55,335,995
2020-07-30 2020-07-28 417.851 134,393 +3,477 0.01% 56,156,280
2020-07-28 2020-07-24 414.630 130,916 +435 0.01% 54,281,689
2020-07-27 2020-07-23 432.347 130,481 +434 0.01% 56,413,091
2020-07-23 2020-07-21 437.179 130,047 -1,303 0.01% 56,853,837
2020-07-21 2020-07-17 398.983 131,350 -1,739 0.01% 52,406,483
2020-07-20 2020-07-16 386.789 133,089 +1,739 0.01% 51,477,295
2020-07-13 2020-07-09 426.365 131,350 -261 0.01% 56,003,006
2020-07-10 2020-07-08 411.869 131,611 -5,650 0.01% 54,206,462
2020-07-09 2020-07-07 400.134 137,261 +1,912 0.01% 54,922,789
2020-07-08 2020-07-06 406.577 135,349 -3,477 0.01% 55,029,738
2020-07-06 2020-07-02 402.665 138,826 -1,304 0.01% 55,900,372
2020-06-24 2020-06-22 358.487 140,130 -869 0.01% 50,234,770
2020-06-23 2020-06-19 345.602 140,999 -869 0.01% 48,729,483
2020-06-16 2020-06-12 340.770 141,868 -869 0.01% 48,344,308
2020-06-15 2020-06-11 338.699 142,737 -435 0.01% 48,344,850
2020-06-10 2020-06-08 336.858 143,172 -87 0.01% 48,228,639
2020-06-09 2020-06-05 338.469 143,259 -2,938 0.01% 48,488,688
2020-06-08 2020-06-04 335.938 146,197 +2,069 0.01% 49,113,079
2020-06-05 2020-06-03 336.398 144,128 -5,000 0.01% 48,484,350
2020-06-04 2020-06-02 331.336 149,128 +1,958 0.01% 49,411,442
2020-06-03 2020-06-01 325.353 147,170 -8,866 0.01% 47,882,249
2020-06-01 2020-05-28 310.167 156,036 +174 0.01% 48,397,234
2020-05-29 2020-05-27 313.849 155,862 -87 0.01% 48,917,072
2020-05-27 2020-05-25 316.380 155,949 -87 0.01% 49,339,090
2020-05-26 2020-05-22 297.972 156,036 +87 0.01% 46,494,375
2020-05-04 2020-04-28 290.609 155,949 -2,454 0.01% 45,320,197
2020-04-29 2020-04-27 284.166 158,403 +2,454 0.01% 45,012,818
2020-04-27 2020-04-23 281.175 155,949 -435 0.01% 43,848,995
2020-04-24 2020-04-22 279.104 156,384 +485 0.01% 43,647,458
2020-04-23 2020-04-21 278.874 155,899 +435 0.01% 43,476,221
2020-04-15 2020-04-09 284.627 155,464 +189 0.01% 44,249,195
2020-04-14 2020-04-08 278.874 155,275 +434 0.01% 43,302,204
2020-04-07 2020-04-03 271.971 154,841 -485 0.01% 42,112,331
2020-04-06 2020-04-02 270.361 155,326 -614 0.01% 41,994,060
2020-03-31 2020-03-27 269.901 155,940 -5,054 0.01% 42,088,300
2020-03-23 2020-03-19 245.050 160,994 -348 0.01% 39,451,647
2020-03-20 2020-03-18 255.175 161,342 -174 0.01% 41,170,375
2020-03-19 2020-03-17 265.989 161,516 -608 0.01% 42,961,479
2020-03-18 2020-03-16 262.998 162,124 +174 0.01% 42,638,251
2020-03-17 2020-03-13 274.042 161,950 +956 0.01% 44,381,150
2020-03-16 2020-03-12 274.272 160,994 +174 0.01% 44,156,210
2020-03-12 2020-03-10 291.790 160,820 -261 0.01% 46,925,602
2020-03-11 2020-03-09 288.762 161,081 +2,609 0.01% 46,514,112
2020-03-04 2020-03-02 296.680 158,472 -172 0.01% 47,015,461
2020-03-03 2020-02-28 297.844 158,644 +172 0.01% 47,251,209
2020-02-27 2020-02-25 304.830 158,472 -172 0.01% 48,307,094
2020-02-26 2020-02-24 303.666 158,644 +172 0.01% 48,174,806
2020-02-11 2020-02-07 315.077 158,472 -1,116 0.01% 49,930,862
2020-02-07 2020-02-05 310.419 159,588 +1,116 0.01% 49,539,214
2020-01-30 2020-01-24 316.008 158,472 +429 0.01% 50,078,477
2020-01-15 2020-01-13 326.255 158,043 -2,147 0.01% 51,562,282
2020-01-07 2020-01-03 310.419 160,190 -429 0.01% 49,726,086
2020-01-06 2020-01-02 303.200 160,619 -86 0.01% 48,699,739
2019-12-13 2019-12-11 286.201 160,705 -868 0.01% 45,993,875
2019-11-08 2019-11-06 292.488 161,573 -33,080 0.01% 47,258,198
2019-09-30 2019-09-26 262.215 194,653 -258 0.02% 51,040,888
2019-09-27 2019-09-25 259.187 194,911 +258 0.02% 50,518,476
2019-09-26 2019-09-24 262.913 194,653 -258 0.02% 51,176,876
2019-09-23 2019-09-19 268.037 194,911 +258 0.02% 52,243,276
2019-09-16 2019-09-12 276.420 194,653 -515 0.02% 53,805,980
2019-09-13 2019-09-11 286.434 195,168 +257 0.02% 55,902,657
2019-09-12 2019-09-10 285.502 194,911 +258 0.02% 55,647,486
2019-09-09 2019-09-05 287.831 194,653 -4,294 0.02% 56,027,120
2019-09-06 2019-09-04 288.762 198,947 +86 0.02% 57,448,383
2019-08-29 2019-08-27 281.077 198,861 -344 0.02% 55,895,342
2019-08-28 2019-08-26 291.996 199,205 +344 0.02% 58,166,973
2019-08-27 2019-08-23 298.379 198,861 +2,995 0.02% 59,335,997
2019-08-21 2019-08-19 298.852 195,866 -339 0.02% 58,534,970
2019-08-19 2019-08-15 281.356 196,205 +169 0.02% 55,203,461
2019-08-14 2019-08-12 283.484 196,036 -338 0.02% 55,573,057
2019-08-13 2019-08-09 286.321 196,374 +338 0.02% 56,226,028
2019-07-29 2019-07-25 317.767 196,036 -845 0.02% 62,293,736
2019-07-05 2019-07-03 330.534 196,881 -3,532 0.02% 65,075,910
2019-07-04 2019-07-02 331.007 200,413 +3,532 0.02% 66,338,126
2019-06-13 2019-06-11 313.038 196,881 -423 0.02% 61,631,263
2019-06-12 2019-06-10 304.999 197,304 -423 0.02% 60,177,601
2019-06-04 2019-05-31 294.833 197,727 +338 0.02% 58,296,396
2019-05-23 2019-05-21 289.158 197,389 -169 0.02% 57,076,677
2019-05-22 2019-05-20 286.321 197,558 -169 0.02% 56,565,032
2019-05-21 2019-05-17 289.158 197,727 +338 0.02% 57,174,412
2019-05-16 2019-05-14 292.232 197,389 +423 0.02% 57,683,379
2019-05-15 2019-05-10 297.906 196,966 -169 0.02% 58,677,430
2019-05-14 2019-05-09 293.178 197,135 +592 0.02% 57,795,589
2019-05-09 2019-05-07 313.511 196,543 +4,229 0.02% 61,618,395
2019-05-08 2019-05-06 314.457 192,314 -10,573 0.02% 60,474,434
2019-04-24 2019-04-18 327.697 202,887 +1,268 0.02% 66,485,467
2019-04-15 2019-04-11 327.461 201,619 +1,032 0.02% 66,022,278
2019-04-04 2019-04-02 329.352 200,587 -85 0.02% 66,063,743
2019-03-29 2019-03-27 317.058 200,672 +1,523 0.02% 63,624,566
2019-03-12 2019-03-08 318.761 199,149 +2,246 0.02% 63,480,971
2019-02-25 2019-02-21 315.652 196,903 -1,924 0.02% 62,152,921
2019-02-14 2019-02-12 301.305 198,827 -1,673 0.02% 59,907,499
2019-01-18 2019-01-16 285.283 200,500 -6,690 0.02% 57,199,220
2019-01-11 2019-01-09 281.935 207,190 -419 0.02% 58,414,125
2019-01-09 2019-01-07 276.196 207,609 -418 0.02% 57,340,760
2019-01-08 2019-01-04 271.413 208,027 -251 0.02% 56,461,297
2019-01-07 2019-01-03 264.479 208,278 +251 0.02% 55,085,058
2018-12-12 2018-12-10 269.500 208,027 -4,600 0.02% 56,063,332
2018-12-10 2018-12-06 276.196 212,627 +4,600 0.02% 58,726,711
2018-12-06 2018-12-04 286.718 208,027 -1,673 0.02% 59,645,018
2018-11-30 2018-11-28 275.479 209,700 -1,254 0.02% 57,767,848
2018-11-12 2018-11-08 271.413 210,954 -418 0.02% 57,255,724
2018-11-07 2018-11-05 264.239 211,372 -335 0.02% 55,852,809
2018-11-05 2018-11-01 255.392 211,707 -836 0.02% 54,068,180
2018-10-30 2018-10-26 249.652 212,543 -11,375 0.02% 53,061,874
2018-10-24 2018-10-22 258.261 223,918 -836 0.02% 57,829,315
2018-10-16 2018-10-12 240.326 224,754 -836 0.02% 54,014,303
2018-10-15 2018-10-11 235.185 225,590 +836 0.02% 53,055,388
2018-10-12 2018-10-10 249.652 224,754 -167 0.02% 56,110,380
2018-10-11 2018-10-09 251.805 224,921 -251 0.02% 56,636,142
2018-10-10 2018-10-08 251.805 225,172 +418 0.02% 56,699,345
2018-10-08 2018-10-04 256.348 224,754 -1,673 0.02% 57,615,256
2018-10-05 2018-10-03 259.935 226,427 +1,673 0.02% 58,856,311
2018-09-17 2018-09-13 260.652 224,754 -335 0.02% 58,582,677
2018-09-14 2018-09-12 250.609 225,089 +335 0.02% 56,409,316
2018-09-11 2018-09-07 259.218 224,754 -167 0.02% 58,260,203
2018-09-10 2018-09-06 259.935 224,921 -168 0.02% 58,464,849
2018-09-07 2018-09-05 262.805 225,089 +335 0.02% 59,154,426
2018-08-29 2018-08-27 270.218 224,754 -167 0.02% 60,732,500
2018-08-28 2018-08-24 264.718 224,921 +167 0.02% 59,540,559
2018-08-23 2018-08-21 264.718 224,754 -586 0.02% 59,496,351
2018-08-22 2018-08-20 272.729 225,340 +168 0.02% 61,456,652
2018-08-21 2018-08-17 267.381 225,172 +3,652 0.02% 60,206,700
2018-08-20 2018-08-16 265.922 221,520 -329 0.02% 58,907,150
2018-08-17 2018-08-15 267.867 221,849 +165 0.02% 59,426,044
2018-08-16 2018-08-14 272.485 221,684 +2,057 0.02% 60,405,671
2018-08-10 2018-08-08 278.319 219,627 -412 0.02% 61,126,421
2018-08-09 2018-08-07 275.645 220,039 +412 0.02% 60,652,746
2018-08-08 2018-08-06 272.242 219,627 -165 0.02% 59,791,783
2018-08-07 2018-08-03 272.242 219,792 -494 0.02% 59,836,703
2018-08-06 2018-08-02 272.485 220,286 +659 0.02% 60,024,736
2018-07-12 2018-07-10 284.396 219,627 -165 0.02% 62,461,059
2018-07-09 2018-07-05 276.375 219,792 +165 0.02% 60,744,938
2018-07-06 2018-07-04 279.048 219,627 +411 0.02% 61,286,577
2018-07-04 2018-06-29 286.827 219,216 +411 0.02% 62,877,028
2018-07-03 2018-06-28 282.451 218,805 -32,911 0.02% 61,801,799
2018-06-29 2018-06-27 280.021 251,716 +411 0.02% 70,485,706
2018-06-28 2018-06-26 287.799 251,305 +987 0.02% 72,325,356
2018-06-26 2018-06-22 294.362 250,318 +412 0.02% 73,684,132
2018-06-12 2018-06-08 315.996 249,906 -8,228 0.02% 78,969,209
2018-06-11 2018-06-07 320.128 258,134 -8,785 0.03% 82,635,895
2018-06-01 2018-05-30 306.759 266,919 +1,035 0.03% 81,879,766
2018-05-10 2018-05-08 311.377 265,884 -2,386 0.03% 82,790,229
2018-05-02 2018-04-27 306.759 268,270 -2,715 0.03% 82,294,197
2018-04-27 2018-04-25 318.352 270,985 +3,040 0.03% 86,268,710
2018-04-10 2018-04-06 308.027 267,945 -813 0.03% 82,534,403
2018-03-28 2018-03-26 319.827 268,758 +488 0.03% 85,956,155
2018-03-27 2018-03-23 315.648 268,270 +8,949 0.03% 84,678,941
2018-03-21 2018-03-19 340.477 259,321 -1,220 0.03% 88,292,893
2018-03-14 2018-03-12 359.160 260,541 -8,136 0.03% 93,576,021
2018-03-07 2018-03-05 340.723 268,677 +8,136 0.03% 91,544,447
2018-03-06 2018-03-02 351.294 260,541 +244 0.03% 91,526,444
2018-03-05 2018-03-01 358.423 260,297 +8,135 0.03% 93,296,418
2018-03-02 2018-02-28 349.081 252,162 +3,255 0.02% 88,025,048
2018-03-01 2018-02-27 356.210 248,907 +244 0.02% 88,663,277
2018-02-28 2018-02-26 363.585 248,663 -8,136 0.02% 90,410,241
2018-02-23 2018-02-21 348.098 256,799 -3,254 0.03% 89,391,220
2018-02-21 2018-02-15 344.165 260,053 -163 0.03% 89,501,062
2018-02-13 2018-02-09 317.369 260,216 +4,068 0.03% 82,584,496
2018-02-12 2018-02-08 333.102 256,148 -4,068 0.03% 85,323,478
2018-02-09 2018-02-07 329.169 260,216 -1,627 0.03% 85,655,027
2018-02-08 2018-02-06 327.940 261,843 +14,075 0.03% 85,868,738
2018-02-07 2018-02-05 351.785 247,768 -814 0.02% 87,161,186
2018-01-31 2018-01-29 359.160 248,582 +2,441 0.02% 89,280,822
2018-01-26 2018-01-24 370.469 246,141 +813 0.02% 91,187,540
2018-01-24 2018-01-22 369.977 245,328 -1,627 0.02% 90,765,730
2018-01-22 2018-01-18 365.798 246,955 -895 0.02% 90,335,622
2018-01-18 2018-01-16 354.490 247,850 -8,135 0.02% 87,860,257
2018-01-16 2018-01-12 337.773 255,985 +650 0.03% 86,464,839
2018-01-12 2018-01-10 334.086 255,335 -813 0.03% 85,303,744
2018-01-11 2018-01-09 330.644 256,148 -8,299 0.03% 84,693,784
2018-01-10 2018-01-08 322.040 264,447 -2,440 0.03% 85,162,465
2018-01-09 2018-01-05 311.223 266,887 -1,058 0.03% 83,061,431
2018-01-05 2018-01-03 306.307 267,945 -8,135 0.03% 82,073,317
2018-01-04 2018-01-02 307.536 276,080 -4,882 0.03% 84,904,467
2018-01-03 2017-12-29 294.752 280,962 -89,492 0.03% 82,814,246
2017-12-29 2017-12-27 290.819 370,454 +89,492 0.04% 107,735,124
2017-12-21 2017-12-19 286.640 280,962 -3,254 0.03% 80,534,955
2017-12-20 2017-12-18 290.082 284,216 -8,136 0.03% 82,445,853
2017-12-15 2017-12-13 281.969 292,352 +4,068 0.03% 82,434,265
2017-12-12 2017-12-08 279.511 288,284 -163 0.03% 80,578,520
2017-12-11 2017-12-07 274.594 288,447 +2,034 0.03% 79,205,891
2017-12-08 2017-12-06 270.415 286,413 +3,417 0.03% 77,450,405
2017-11-29 2017-11-27 295.982 282,996 +4,882 0.03% 83,761,620
2017-11-27 2017-11-23 304.832 278,114 -4,068 0.03% 84,777,932
2017-11-24 2017-11-22 312.452 282,182 +81 0.03% 88,168,437
2017-11-23 2017-11-21 300.898 282,101 -37,898 0.03% 84,883,705
2017-11-21 2017-11-17 287.378 319,999 +4,867 0.03% 91,960,520
2017-11-20 2017-11-16 286.640 315,132 -2,440 0.03% 90,329,445
2017-11-17 2017-11-15 283.198 317,572 +813 0.03% 89,935,876
2017-11-16 2017-11-14 289.590 316,759 -162 0.03% 91,730,242
2017-11-13 2017-11-09 283.198 316,921 -2,441 0.03% 89,751,514
2017-11-10 2017-11-08 279.019 319,362 -2,006 0.03% 89,108,141
2017-11-09 2017-11-07 280.740 321,368 +2,006 0.03% 90,220,872
2017-11-07 2017-11-03 275.578 319,362 -1,220 0.03% 88,009,010
2017-10-11 2017-10-09 271.153 320,582 -1,104 0.03% 86,926,648
2017-09-21 2017-09-19 265.990 321,686 +2,118 0.03% 85,565,306
2017-08-22 2017-08-18 260.817 319,568 +3,903 0.03% 83,348,807
2017-07-24 2017-07-20 275.501 315,665 -8,036 0.03% 86,965,876
2017-06-14 2017-06-12 248.498 323,701 +401 0.03% 80,439,050
2017-06-08 2017-06-06 255.093 323,300 +1,608 0.03% 82,471,595
2017-06-07 2017-06-05 253.600 321,692 +40,181 0.03% 81,581,045
2017-06-06 2017-06-02 255.093 281,511 -21,485 0.03% 71,811,510
2017-06-02 2017-05-31 244.765 302,996 +1,679 0.03% 74,162,794
2017-05-11 2017-05-09 241.903 301,317 -402 0.03% 72,889,458
2017-05-09 2017-05-05 235.557 301,719 +5,063 0.03% 71,071,928
2017-04-28 2017-04-26 243.592 296,656 +3,118 0.03% 72,263,034
2017-04-27 2017-04-25 241.454 293,538 +795 0.03% 70,875,967
2017-02-28 2017-02-24 249.000 292,743 -239 0.03% 72,892,886
2017-02-22 2017-02-20 252.521 292,982 +159 0.03% 73,984,047
2017-02-17 2017-02-15 254.030 292,823 +637 0.03% 74,385,792
2017-02-16 2017-02-14 248.748 292,186 -1,921 0.03% 72,680,704
2017-02-15 2017-02-13 249.880 294,107 +1,921 0.03% 73,491,424
2017-01-20 2017-01-18 236.298 292,186 -3,181 0.03% 69,042,995
2017-01-19 2017-01-17 233.783 295,367 -2,386 0.03% 69,051,767
2017-01-18 2017-01-16 232.651 297,753 -2,385 0.03% 69,272,572
2016-12-07 2016-12-05 248.245 300,138 +795 0.03% 74,507,771
2016-11-22 2016-11-18 255.287 299,343 +397 0.03% 76,418,513
2016-11-21 2016-11-17 256.545 298,946 -4,771 0.03% 76,693,110
2016-11-04 2016-11-02 255.287 303,717 +159 0.03% 77,535,140
2016-10-11 2016-10-06 261.827 303,558 +398 0.03% 79,479,631
2016-09-23 2016-09-21 261.575 303,160 +575 0.03% 79,299,175
2016-09-13 2016-09-09 263.587 302,585 -8,747 0.03% 79,757,606
2016-08-23 2016-08-19 243.252 311,332 +8,305 0.03% 75,732,258
2016-08-19 2016-08-17 243.252 303,027 -2,201 0.03% 73,712,046
2016-06-15 2016-06-13 233.329 305,228 +7,861 0.03% 71,218,522
2016-06-06 2016-06-02 239.436 297,367 +2,610 0.03% 71,200,271
2016-06-02 2016-05-31 236.637 294,757 -15,720 0.03% 69,750,339
2016-06-01 2016-05-30 232.947 310,477 -2,611 0.03% 72,324,765
2016-05-31 2016-05-27 231.929 313,088 -1,572 0.03% 72,614,332
2016-05-23 2016-05-19 226.077 314,660 +9,432 0.03% 71,137,438
2016-05-09 2016-05-05 239.690 305,228 +158 0.03% 73,160,139
2016-05-04 2016-04-29 253.446 305,070 +15,720 0.03% 77,318,874
2016-05-03 2016-04-28 255.899 289,350 +19,721 0.03% 74,044,509
2016-04-25 2016-04-21 259.515 269,629 -23,236 0.03% 69,972,659
2016-04-18 2016-04-14 250.348 292,865 -77 0.03% 73,318,066
2016-03-23 2016-03-21 239.373 292,942 -1,549 0.03% 70,122,452
2016-03-16 2016-03-14 226.591 294,491 -3,873 0.03% 66,729,039
2016-02-26 2016-02-24 222.460 298,364 -775 0.03% 66,373,913
2016-02-18 2016-02-16 218.199 299,139 -3,872 0.03% 65,271,781
2016-01-22 2016-01-20 217.037 303,011 +852 0.03% 65,764,547
2016-01-21 2016-01-19 228.657 302,159 +232 0.03% 69,090,736
2016-01-20 2016-01-18 222.718 301,927 -774 0.03% 67,244,501
2016-01-18 2016-01-14 232.143 302,701 +774 0.03% 70,269,889
2016-01-14 2016-01-12 231.885 301,927 +2,943 0.03% 70,012,245
2016-01-12 2016-01-08 240.793 298,984 +155 0.03% 71,993,370
2016-01-07 2016-01-05 247.507 298,829 +1,549 0.03% 73,962,329
2015-11-27 2015-11-25 271.135 297,280 -774 0.03% 80,602,908
2015-11-13 2015-11-11 270.876 298,054 +7,977 0.03% 80,735,801
2015-11-06 2015-11-04 270.102 290,077 -1,549 0.03% 78,350,306
2015-10-09 2015-10-07 251.510 291,626 -1,549 0.03% 73,346,757
2015-10-05 2015-09-30 228.270 293,175 +465 0.03% 66,922,925
2015-09-30 2015-09-25 234.467 292,710 +2,816 0.03% 68,630,810
2015-09-24 2015-09-22 240.922 289,894 +2,811 0.03% 69,841,987
2015-09-23 2015-09-21 240.664 287,083 +774 0.03% 69,090,622
2015-09-21 2015-09-17 241.439 286,309 -7,745 0.03% 69,126,143
2015-09-14 2015-09-10 239.890 294,054 -5,479 0.03% 70,540,498
2015-09-11 2015-09-09 245.183 299,533 -774 0.03% 73,440,456
2015-08-31 2015-08-27 240.406 300,307 -775 0.03% 72,195,621
2015-08-25 2015-08-21 251.858 301,082 +14,335 0.03% 75,829,867
2015-08-21 2015-08-19 263.288 286,747 +3,577 0.03% 75,497,051
2015-08-18 2015-08-14 273.010 283,170 -152 0.03% 77,308,309
2015-08-17 2015-08-13 270.383 283,322 +381 0.03% 76,605,342
2015-08-14 2015-08-12 271.959 282,941 +1,674 0.03% 76,948,404
2015-08-11 2015-08-07 278.791 281,267 -1,522 0.03% 78,414,712
2015-08-05 2015-08-03 271.171 282,789 +1,522 0.03% 76,684,147
2015-07-30 2015-07-28 277.477 281,267 -5,328 0.03% 78,045,179
2015-07-29 2015-07-27 274.850 286,595 +5,328 0.03% 78,770,514
2015-07-27 2015-07-23 292.192 281,267 -761 0.03% 82,183,939
2015-07-24 2015-07-22 291.929 282,028 +761 0.03% 82,332,191
2015-07-17 2015-07-15 299.549 281,267 +761 0.03% 84,253,319
2015-07-14 2015-07-10 314.264 280,506 +2,360 0.03% 88,152,923
2015-07-13 2015-07-09 306.907 278,146 -1,523 0.03% 85,364,843
2015-07-10 2015-07-08 267.229 279,669 +2,512 0.03% 74,735,796
2015-07-09 2015-07-07 291.666 277,157 +1,446 0.03% 80,837,377
2015-07-08 2015-07-06 308.746 275,711 +26,108 0.03% 85,124,651
2015-07-07 2015-07-03 341.328 249,603 +152 0.03% 85,196,614
2015-07-03 2015-06-30 359.459 249,451 +15,984 0.03% 89,667,432
2015-07-02 2015-06-29 361.298 233,467 +761 0.03% 84,351,262
2015-06-24 2015-06-22 372.597 232,706 +228 0.03% 86,705,610
2015-06-19 2015-06-17 374.962 232,478 -7,611 0.03% 87,170,436
2015-06-18 2015-06-16 371.809 240,089 +7,611 0.03% 89,267,236
2015-06-17 2015-06-15 377.852 232,478 +381 0.03% 87,842,388
2015-06-16 2015-06-12 389.677 232,097 -7,611 0.03% 90,442,813
2015-06-12 2015-06-10 375.225 239,708 -2,284 0.03% 89,944,398
2015-06-11 2015-06-09 379.955 241,992 +2,284 0.03% 91,945,967
2015-06-04 2015-06-02 389.940 239,708 +1,217 0.03% 93,471,629
2015-06-02 2015-05-29 392.042 238,491 +8,373 0.03% 93,498,405
2015-06-01 2015-05-28 394.407 230,118 +761 0.03% 90,760,038
2015-05-29 2015-05-27 401.764 229,357 -2,283 0.03% 92,147,354
2015-05-28 2015-05-26 406.494 231,640 -1,142 0.03% 94,160,174
2015-05-18 2015-05-14 362.349 232,782 -3,045 0.03% 84,348,438
2015-05-15 2015-05-13 366.291 235,827 +3,273 0.03% 86,381,290
2015-05-13 2015-05-11 379.955 232,554 -5,937 0.03% 88,359,956
2015-05-12 2015-05-08 372.860 238,491 +152 0.03% 88,923,751
2015-05-11 2015-05-07 368.130 238,339 +761 0.03% 87,739,798
2015-05-07 2015-05-05 379.955 237,578 +8,373 0.03% 90,268,848
2015-05-05 2015-04-30 392.522 229,205 -762 0.03% 89,968,030
2015-05-04 2015-04-29 388.552 229,967 +1,667 0.03% 89,354,113
2015-04-23 2015-04-21 379.288 228,300 +7,557 0.03% 86,591,462
2015-04-22 2015-04-20 360.760 220,743 +8,312 0.03% 79,635,327
2015-04-20 2015-04-16 379.023 212,431 +1,511 0.02% 80,516,314
2015-04-17 2015-04-15 377.435 210,920 -23,425 0.02% 79,608,650
2015-04-16 2015-04-14 377.965 234,345 +41,938 0.03% 88,574,125
2015-04-15 2015-04-13 393.581 192,407 -3,854 0.02% 75,727,707
2015-04-13 2015-04-09 317.088 196,261 -37,781 0.02% 62,232,006
2015-04-10 2015-04-08 291.149 234,042 -4,761 0.03% 68,141,150
2015-04-09 2015-04-02 259.388 238,803 -1,133 0.03% 61,942,514
2015-04-02 2015-03-31 251.447 239,936 -831 0.03% 60,331,204
2015-04-01 2015-03-30 255.417 240,767 -26,145 0.03% 61,496,054
2015-03-26 2015-03-24 239.272 266,912 -79,643 0.03% 63,864,498
2015-03-25 2015-03-23 240.860 346,555 -8,614 0.04% 83,471,176
2015-03-24 2015-03-20 234.110 355,169 -2,267 0.04% 83,148,776
2015-02-24 2015-02-18 234.375 357,436 +378 0.04% 83,774,111
2015-02-12 2015-02-10 233.581 357,058 +7,556 0.04% 83,401,998
2015-02-09 2015-02-05 235.566 349,502 +7,556 0.04% 82,330,859
2015-02-02 2015-01-29 235.963 341,946 -3,022 0.04% 80,686,680
2015-01-29 2015-01-27 238.345 344,968 +378 0.04% 82,221,520
2015-01-28 2015-01-26 240.595 344,590 -7,557 0.04% 82,906,680
2015-01-08 2015-01-06 235.037 352,147 -19,193 0.04% 82,767,518
2014-12-19 2014-12-17 223.259 371,340 +7,557 0.04% 82,904,822
2014-12-11 2014-12-09 234.110 363,783 +29,469 0.04% 85,165,404
2014-12-10 2014-12-08 243.374 334,314 -3,778 0.04% 81,363,434
2014-12-09 2014-12-05 235.566 338,092 -22,669 0.04% 79,643,048
2014-12-04 2014-12-02 224.450 360,761 +7,556 0.04% 80,972,660
2014-11-25 2014-11-21 221.141 353,205 +22,669 0.04% 78,108,135
2014-11-24 2014-11-20 219.421 330,536 +15,113 0.04% 72,526,425
2014-11-21 2014-11-19 222.332 315,423 +7,556 0.04% 70,128,672
2014-11-20 2014-11-18 230.140 307,867 +3,778 0.03% 70,852,585
2014-11-19 2014-11-17 235.699 304,089 +227 0.03% 71,673,334
2014-11-17 2014-11-13 247.609 303,862 +2,040 0.03% 75,239,025
2014-11-12 2014-11-10 242.977 301,822 -2,267 0.03% 73,335,887
2014-11-11 2014-11-07 232.390 304,089 +1,511 0.03% 70,667,251
2014-11-05 2014-11-03 226.435 302,578 +378 0.03% 68,514,159
2014-10-29 2014-10-27 219.950 302,200 -3,835 0.03% 66,468,895
2014-10-15 2014-10-13 227.758 306,035 +2,266 0.03% 69,701,953
2014-10-09 2014-10-07 229.479 303,769 +378 0.03% 69,708,465
2014-10-07 2014-10-03 224.847 303,391 -15,112 0.03% 68,216,440
2014-10-03 2014-09-29 224.582 318,503 +755 0.04% 71,530,020
2014-09-26 2014-09-24 233.316 317,748 +378 0.04% 74,135,823
2014-09-25 2014-09-23 231.331 317,370 +15,868 0.04% 73,417,616
2014-09-18 2014-09-16 230.273 301,502 +151 0.03% 69,427,643
2014-09-05 2014-09-03 242.051 301,351 -151 0.03% 72,942,277
2014-08-21 2014-08-19 243.639 301,502 -377 0.03% 73,457,639
2014-08-20 2014-08-18 246.614 301,879 +377 0.03% 74,447,718
2014-08-19 2014-08-15 244.743 301,502 +2,991 0.03% 73,790,535
2014-08-13 2014-08-11 239.530 298,511 +374 0.03% 71,502,374
2014-08-08 2014-08-06 233.248 298,137 +374 0.03% 69,539,798
2014-08-07 2014-08-05 232.980 297,763 +150 0.03% 69,372,962
2014-08-01 2014-07-30 228.837 297,613 -749 0.03% 68,104,809
2014-07-14 2014-07-10 204.242 298,362 -748 0.03% 60,938,110
2014-07-09 2014-07-07 205.980 299,110 -748 0.03% 61,610,636
2014-07-07 2014-07-03 199.163 299,858 -748 0.03% 59,720,581
2014-06-17 2014-06-13 195.554 300,606 +748 0.03% 58,784,671
2014-06-10 2014-06-06 193.683 299,858 +374 0.03% 58,077,263
2014-06-06 2014-06-04 194.618 299,484 -2,244 0.03% 58,285,043
2014-05-22 2014-05-20 186.598 301,728 +374 0.03% 56,301,913
2014-04-22 2014-04-16 195.748 301,354 +4,331 0.03% 58,989,584
2014-04-17 2014-04-15 191.961 297,023 +8,871 0.03% 57,016,731
2014-04-15 2014-04-11 197.507 288,152 +20,698 0.03% 56,912,064
2014-03-18 2014-03-14 156.247 267,454 +739 0.03% 41,788,898
2014-03-11 2014-03-07 161.658 266,715 +739 0.03% 43,116,667
2014-02-24 2014-02-20 164.770 265,976 +739 0.03% 43,824,763
2014-01-10 2014-01-08 174.104 265,237 +740 0.03% 46,178,784
2013-12-19 2013-12-17 178.568 264,497 +739 0.03% 47,230,715
2013-12-11 2013-12-09 186.550 263,758 +739 0.03% 49,203,925
2013-12-02 2013-11-28 183.979 263,019 +2,218 0.03% 48,390,028
2013-11-22 2013-11-20 187.902 260,801 -2,241 0.03% 49,005,106
2013-11-21 2013-11-19 182.356 263,042 +762 0.03% 47,967,251
2013-11-14 2013-11-12 167.746 262,280 -1,109 0.03% 43,996,355
2013-11-05 2013-11-01 169.640 263,389 +740 0.03% 44,681,219
2013-11-04 2013-10-31 169.099 262,649 +1,478 0.03% 44,413,562
2013-10-02 2013-09-27 169.910 261,171 -739 0.03% 44,375,620
2013-09-30 2013-09-26 169.099 261,910 +820 0.03% 44,288,598
2013-09-09 2013-09-05 170.857 261,090 -740 0.03% 44,609,097
2013-09-02 2013-08-29 161.523 261,830 +740 0.03% 42,291,547
2013-08-27 2013-08-23 168.056 261,090 +3,844 0.03% 43,877,714
2013-08-23 2013-08-21 168.193 257,246 -7,283 0.03% 43,267,027
2013-07-05 2013-07-03 158.033 264,529 -2,185 0.03% 41,804,300
2013-07-04 2013-07-02 161.191 266,714 +2,185 0.03% 42,991,861
2013-06-25 2013-06-21 163.662 264,529 +1,457 0.03% 43,293,419
2013-06-17 2013-06-13 169.017 263,072 +728 0.03% 44,463,641
2013-06-04 2013-05-31 179.589 262,344 +146 0.03% 47,114,135
2013-05-31 2013-05-29 179.177 262,198 +218 0.03% 46,979,915
2013-05-27 2013-05-23 178.628 261,980 +364 0.03% 46,796,974
2013-05-24 2013-05-22 183.708 261,616 +146 0.03% 48,060,995
2013-05-10 2013-05-08 184.395 261,470 -1,457 0.03% 48,213,673
2013-05-09 2013-05-07 186.454 262,927 -728 0.03% 49,023,837
2013-05-08 2013-05-06 184.532 263,655 -728 0.03% 48,652,776
2013-04-26 2013-04-24 179.646 264,383 +2,913 0.03% 47,495,464
2013-04-15 2013-04-11 180.618 261,470 +720 0.03% 47,226,254
2013-04-11 2013-04-09 177.703 260,750 -36,015 0.03% 46,336,009
2013-04-10 2013-04-08 177.009 296,765 +80,314 0.04% 52,529,976
2013-01-22 2013-01-18 207.135 216,451 -2,161 0.03% 44,834,544
2013-01-09 2013-01-07 201.443 218,612 +2,161 0.03% 44,037,813
2012-12-17 2012-12-13 181.868 216,451 -360 0.03% 39,365,451
2012-11-19 2012-11-15 169.512 216,811 +360 0.03% 36,752,028
2012-11-07 2012-11-05 184.367 216,451 -721 0.03% 39,906,350
2012-11-06 2012-11-02 182.562 217,172 -360 0.03% 39,647,327
2012-10-30 2012-10-26 174.787 217,532 +360 0.03% 38,021,848
2012-09-18 2012-09-14 163.820 217,172 -3,601 0.03% 35,577,070
2012-09-06 2012-09-04 142.995 220,773 +720 0.03% 31,569,487
2012-08-21 2012-08-17 153.780 220,053 +3,711 0.03% 33,839,660
2012-07-30 2012-07-26 141.635 216,342 +708 0.03% 30,641,681
2012-07-13 2012-07-11 150.532 215,634 +709 0.03% 32,459,756
2012-07-06 2012-07-04 155.757 214,925 +3,540 0.03% 33,475,977
2012-06-11 2012-06-07 153.074 211,385 +213 0.03% 32,357,448
2012-06-05 2012-06-01 150.532 211,172 +141 0.03% 31,788,084
2012-06-01 2012-05-30 157.027 211,031 +709 0.03% 33,137,661
2012-05-15 2012-05-11 162.817 210,322 +141 0.03% 34,244,026
2012-05-14 2012-05-10 165.500 210,181 -58,777 0.03% 34,784,990
2012-04-26 2012-04-24 183.328 268,958 -2,620 0.04% 49,307,486
2012-04-25 2012-04-23 183.328 271,578 +5,141 0.04% 49,787,805
2012-04-23 2012-04-19 186.486 266,437 +697 0.04% 49,686,817
2012-02-22 2012-02-20 209.456 265,740 +4,179 0.04% 55,660,835
2012-02-08 2012-02-06 197.684 261,561 -348 0.03% 51,706,414
2012-02-03 2012-02-01 192.946 261,909 -2,090 0.03% 50,534,408
2012-01-30 2012-01-26 192.659 263,999 -348 0.04% 50,861,866
2012-01-26 2012-01-19 187.635 264,347 -697 0.04% 49,600,661
2012-01-20 2012-01-18 184.333 265,044 -348 0.04% 48,856,291
2012-01-16 2012-01-12 177.872 265,392 -348 0.04% 47,205,938
2012-01-12 2012-01-10 176.868 265,740 -348 0.04% 47,000,787
2012-01-11 2012-01-09 175.432 266,088 +696 0.04% 46,680,338
2011-12-23 2011-12-21 179.739 265,392 -348 0.04% 47,701,238
2011-12-19 2011-12-15 176.006 265,740 +348 0.04% 46,771,887
2011-12-15 2011-12-13 181.605 265,392 +348 0.04% 48,196,538
2011-12-13 2011-12-09 182.754 265,044 +4,180 0.04% 48,437,740
2011-12-12 2011-12-08 188.352 260,864 +348 0.03% 49,134,380
2011-12-07 2011-12-05 191.367 260,516 +1,742 0.03% 49,854,234
2011-12-06 2011-12-02 190.362 258,774 -2,090 0.03% 49,260,822
2011-12-05 2011-12-01 186.486 260,864 -1,045 0.03% 48,647,530
2011-12-01 2011-11-29 176.580 261,909 -2,090 0.03% 46,248,008
2011-11-24 2011-11-22 173.135 263,999 +2,090 0.04% 45,707,460
2011-11-23 2011-11-21 172.274 261,909 +348 0.03% 45,120,007
2011-11-16 2011-11-14 185.625 261,561 -348 0.03% 48,552,211
2011-11-14 2011-11-10 182.466 261,909 +1,045 0.03% 47,789,608
2011-11-11 2011-11-09 191.654 260,864 -3,483 0.03% 49,995,729
2011-11-04 2011-11-02 194.526 264,347 -6,966 0.04% 51,422,262
2011-11-03 2011-11-01 184.333 271,313 +349 0.04% 50,011,873
2011-11-01 2011-10-28 196.392 270,964 -697 0.04% 53,215,137
2011-10-31 2011-10-27 183.184 271,661 -348 0.04% 49,764,021
2011-10-28 2011-10-26 169.690 272,009 +348 0.04% 46,157,071
2011-10-26 2011-10-24 169.833 271,661 -5,572 0.04% 46,137,019
2011-10-24 2011-10-20 162.655 277,233 +1,393 0.04% 45,093,332
2011-10-21 2011-10-19 167.249 275,840 +4,179 0.04% 46,133,952
2011-10-13 2011-10-11 168.541 271,661 -696 0.04% 45,786,019
2011-10-12 2011-10-10 157.917 272,357 -349 0.04% 43,009,929
2011-10-11 2011-10-07 157.917 272,706 -348 0.04% 43,065,042
2011-10-10 2011-10-06 145.858 273,054 +348 0.04% 39,827,197
2011-10-07 2011-10-04 144.566 272,706 +349 0.04% 39,424,088
2011-10-06 2011-10-03 155.190 272,357 +348 0.04% 42,267,030
2011-10-04 2011-09-30 164.665 272,009 +696 0.04% 44,790,322
2011-09-26 2011-09-22 181.892 271,313 +349 0.04% 49,349,722
2011-09-23 2011-09-21 191.224 270,964 +696 0.04% 51,814,739
2011-09-22 2011-09-20 196.392 270,268 +6,966 0.04% 53,078,448
2011-09-21 2011-09-19 194.238 263,302 +1,045 0.04% 51,143,383
2011-09-20 2011-09-16 200.699 262,257 -1,045 0.03% 52,634,652
2011-09-16 2011-09-14 192.516 263,302 -2,786 0.04% 50,689,783
2011-09-15 2011-09-12 194.238 266,088 +1,044 0.04% 51,684,531
2011-09-05 2011-09-01 207.590 265,044 -3,482 0.04% 55,020,403
2011-08-29 2011-08-25 204.575 268,526 -627 0.04% 54,933,681
2011-08-24 2011-08-22 211.253 269,153 +4,622 0.04% 56,859,475
2011-08-19 2011-08-17 207.611 264,531 +1,030 0.04% 54,919,561
2011-08-18 2011-08-16 205.426 263,501 +343 0.04% 54,129,872
2011-08-15 2011-08-11 198.870 263,158 +343 0.04% 52,334,111
2011-08-09 2011-08-05 217.955 262,815 -3,157 0.04% 57,281,893
2011-08-05 2011-08-03 230.193 265,972 +137 0.04% 61,224,976
2011-08-02 2011-07-29 234.418 265,835 +687 0.04% 62,316,610
2011-08-01 2011-07-28 236.604 265,148 +686 0.04% 62,735,014
2011-07-28 2011-07-26 235.293 264,462 +686 0.04% 62,225,934
2011-07-20 2011-07-18 232.961 263,776 -343 0.04% 61,449,642
2011-07-14 2011-07-12 235.730 264,119 +7,893 0.04% 62,260,669
2011-07-06 2011-07-04 244.763 256,226 -343 0.03% 62,714,519
2011-07-04 2011-06-29 236.458 256,569 -20,591 0.03% 60,667,810
2011-06-28 2011-06-24 238.206 277,160 -343 0.04% 66,021,278
2011-06-27 2011-06-23 231.796 277,503 +343 0.04% 64,324,065
2011-06-24 2011-06-22 235.438 277,160 -343 0.04% 65,254,058
2011-06-20 2011-06-16 234.273 277,503 +480 0.04% 65,011,374
2011-06-15 2011-06-13 241.994 277,023 +343 0.04% 67,038,005
2011-06-14 2011-06-10 244.617 276,680 +1,373 0.04% 67,680,582
2011-06-09 2011-06-07 248.113 275,307 +1,030 0.04% 68,307,363
2011-06-07 2011-06-02 250.299 274,277 +686 0.04% 68,651,206
2011-06-02 2011-05-31 253.941 273,591 -1,029 0.04% 69,476,001
2011-05-31 2011-05-27 247.385 274,620 -687 0.04% 67,936,860
2011-05-27 2011-05-25 244.763 275,307 +687 0.04% 67,384,833
2011-05-26 2011-05-24 246.074 274,620 +343 0.04% 67,576,770
2011-05-25 2011-05-23 247.531 274,277 +686 0.04% 67,891,966
2011-05-24 2011-05-20 252.484 273,591 -1,716 0.04% 69,077,401
2011-05-23 2011-05-19 252.776 275,307 +1,373 0.04% 69,590,884
2011-05-16 2011-05-12 248.696 273,934 +343 0.04% 68,126,343
2011-05-06 2011-05-04 253.504 273,591 +1,716 0.04% 69,356,421
2011-05-04 2011-04-29 258.166 271,875 +686 0.04% 70,188,928
2011-05-03 2011-04-28 260.789 271,189 -686 0.04% 70,723,007
2011-04-27 2011-04-21 264.868 271,875 -4,805 0.04% 72,010,988
2011-04-21 2011-04-19 260.352 276,680 +687 0.04% 72,034,067
2011-04-20 2011-04-18 264.285 275,993 +4,804 0.04% 72,940,875
2011-04-19 2011-04-15 264.868 271,189 -20,591 0.04% 71,829,289
2011-04-14 2011-04-12 267.403 291,780 +1,373 0.04% 78,022,787
2011-04-13 2011-04-11 270.059 290,407 +31,824 0.04% 78,427,057
2011-04-12 2011-04-08 268.583 258,583 -678 0.04% 69,451,096
2011-04-11 2011-04-07 265.484 259,261 +7,454 0.04% 68,829,736
2011-04-07 2011-04-04 266.960 251,807 +15,924 0.03% 67,222,415
2011-04-06 2011-04-01 253.531 235,883 -677 0.03% 59,803,631
2011-04-04 2011-03-31 249.399 236,560 -1,356 0.03% 58,997,793
2011-04-01 2011-03-30 246.447 237,916 +271 0.03% 58,633,777
2011-03-31 2011-03-29 244.381 237,645 +678 0.03% 58,076,009
2011-03-24 2011-03-22 246.152 236,967 +2,033 0.03% 58,329,958
2011-03-23 2011-03-21 241.577 234,934 +1,355 0.03% 56,754,761
2011-03-21 2011-03-17 235.970 233,579 +746 0.03% 55,117,563
2011-03-17 2011-03-15 241.135 232,833 +1,152 0.03% 56,144,127
2011-03-16 2011-03-14 245.562 231,681 +677 0.03% 56,892,038
2011-03-15 2011-03-11 246.447 231,004 -6,099 0.03% 56,930,332
2011-03-10 2011-03-08 253.088 237,103 +68 0.03% 60,007,968
2011-03-04 2011-03-02 246.595 237,035 +19,855 0.03% 58,451,637
2011-03-03 2011-03-01 250.432 217,180 -678 0.03% 54,388,793
2011-03-01 2011-02-25 243.643 217,858 +4,066 0.03% 53,079,685
2011-02-28 2011-02-24 242.168 213,792 +678 0.03% 51,773,530
2011-02-24 2011-02-22 246.152 213,114 +677 0.03% 52,458,489
2011-02-17 2011-02-15 248.661 212,437 +136 0.03% 52,824,794
2011-02-15 2011-02-11 249.251 212,301 +203 0.03% 52,916,296
2011-02-14 2011-02-10 247.480 212,098 +9,487 0.03% 52,490,098
2011-02-11 2011-02-09 260.172 202,611 +677 0.03% 52,713,649
2011-02-10 2011-02-08 264.746 201,934 +678 0.03% 53,461,315
2011-02-08 2011-02-02 266.517 201,256 +678 0.03% 53,638,217
2011-02-07 2011-01-31 263.861 200,578 +677 0.03% 52,924,719
2011-01-27 2011-01-25 265.632 199,901 +2,033 0.03% 53,100,085
2011-01-24 2011-01-20 270.207 197,868 +339 0.03% 53,465,257
2011-01-19 2011-01-17 273.748 197,529 +2,033 0.03% 54,073,257
2011-01-17 2011-01-13 279.061 195,496 -1,017 0.03% 54,555,326
2011-01-14 2011-01-12 278.618 196,513 -677 0.03% 54,752,131
2011-01-13 2011-01-11 269.764 197,190 +339 0.03% 53,194,757
2011-01-12 2011-01-10 268.879 196,851 +677 0.03% 52,929,007
2011-01-11 2011-01-07 272.273 196,174 -6,776 0.03% 53,412,827
2011-01-06 2011-01-04 273.896 202,950 -678 0.03% 55,587,197
2011-01-05 2011-01-03 265.337 203,628 +3,389 0.03% 54,029,995
2010-12-29 2010-12-24 260.172 200,239 +677 0.03% 52,096,522
2010-12-28 2010-12-22 263.861 199,562 +2,711 0.03% 52,656,636
2010-12-23 2010-12-21 263.861 196,851 -678 0.03% 51,941,309
2010-12-20 2010-12-16 258.696 197,529 +1,491 0.03% 51,099,956
2010-12-17 2010-12-15 264.451 196,038 +1,355 0.03% 51,842,510
2010-12-15 2010-12-13 269.912 194,683 -339 0.03% 52,547,188
2010-12-10 2010-12-08 268.141 195,022 -4,743 0.03% 52,293,328
2010-12-09 2010-12-07 268.731 199,765 -1,355 0.03% 53,683,039
2010-12-07 2010-12-03 272.125 201,120 -678 0.03% 54,729,808
2010-12-06 2010-12-02 270.059 201,798 -3,388 0.03% 54,497,389
2010-12-02 2010-11-30 262.533 205,186 +339 0.03% 53,868,071
2010-11-30 2010-11-26 257.663 204,847 +17,754 0.03% 52,781,484
2010-11-29 2010-11-25 260.614 187,093 +7,453 0.03% 48,759,134
2010-11-25 2010-11-23 260.910 179,640 +814 0.02% 46,869,795
2010-11-23 2010-11-19 270.649 178,826 +677 0.02% 48,399,151
2010-11-22 2010-11-18 270.797 178,149 -1,355 0.02% 48,242,211
2010-11-19 2010-11-17 260.762 179,504 +1,016 0.02% 46,807,821
2010-11-18 2010-11-16 269.174 178,488 +2,033 0.02% 48,044,271
2010-11-17 2010-11-15 271.830 176,455 +339 0.02% 47,965,761
2010-11-16 2010-11-12 278.028 176,116 +678 0.02% 48,965,192
2010-11-15 2010-11-11 280.537 175,438 +677 0.02% 49,216,818
2010-11-10 2010-11-08 291.015 174,761 +678 0.02% 50,857,989
2010-11-09 2010-11-05 283.193 174,083 -1,355 0.02% 49,299,111
2010-11-08 2010-11-04 272.715 175,438 -678 0.02% 47,844,650
2010-11-03 2010-11-01 264.009 176,116 -1,355 0.02% 46,496,140
2010-11-01 2010-10-28 251.760 177,471 +3,388 0.02% 44,680,104
2010-10-29 2010-10-27 255.892 174,083 +678 0.02% 44,546,461
2010-10-22 2010-10-20 261.205 173,405 +1,016 0.02% 45,294,204
2010-10-20 2010-10-18 261.795 172,389 +2,033 0.02% 45,130,580
2010-10-19 2010-10-15 265.632 170,356 -1,355 0.02% 45,251,990
2010-10-18 2010-10-14 263.271 171,711 -2,372 0.02% 45,206,482
2010-10-14 2010-10-12 247.776 174,083 +1,694 0.02% 43,133,511
2010-10-13 2010-10-11 250.284 172,389 -1,694 0.02% 43,146,259
2010-10-12 2010-10-08 240.397 174,083 +542 0.02% 41,849,011
2010-10-11 2010-10-07 241.135 173,541 -1,829 0.02% 41,846,766
2010-10-08 2010-10-06 236.117 175,370 -339 0.02% 41,407,883
2010-10-07 2010-10-05 235.675 175,709 -204 0.02% 41,410,137
2010-10-06 2010-10-04 231.395 175,913 -338 0.02% 40,705,373
2010-10-04 2010-09-29 223.278 176,251 +1,016 0.02% 39,353,038
2010-09-30 2010-09-28 220.032 175,235 +339 0.02% 38,557,267
2010-09-29 2010-09-27 225.640 174,896 -3,049 0.02% 39,463,455
2010-09-28 2010-09-24 218.261 177,945 -678 0.02% 38,838,434
2010-09-27 2010-09-22 210.292 178,623 -339 0.02% 37,562,976
2010-09-24 2010-09-21 207.488 178,962 +3,388 0.02% 37,132,475
2010-09-22 2010-09-20 209.554 175,574 -339 0.02% 36,792,246
2010-09-21 2010-09-17 206.455 175,913 -338 0.02% 36,318,123
2010-09-16 2010-09-14 202.471 176,251 -3,727 0.02% 35,685,637
2010-09-15 2010-09-13 203.208 179,978 -678 0.02% 36,573,044
2010-09-14 2010-09-10 198.486 180,656 -339 0.02% 35,857,699
2010-09-13 2010-09-09 194.354 180,995 +678 0.02% 35,177,105
2010-09-08 2010-09-06 193.173 180,317 -8,132 0.02% 34,832,454
2010-09-06 2010-09-02 183.581 188,449 -1,016 0.03% 34,595,687
2010-09-02 2010-08-31 179.892 189,465 +1,355 0.03% 34,083,207
2010-09-01 2010-08-30 180.925 188,110 -678 0.03% 34,033,773
2010-08-27 2010-08-25 180.335 188,788 +678 0.03% 34,045,000
2010-08-26 2010-08-24 187.151 188,110 +2,033 0.03% 35,204,979
2010-08-25 2010-08-23 188.050 186,077 +2,816 0.03% 34,991,792
2010-08-24 2010-08-20 187.301 183,261 +667 0.03% 34,324,944
2010-08-17 2010-08-13 187.151 182,594 +6,674 0.03% 34,172,654
2010-08-16 2010-08-12 189.099 175,920 +1,335 0.02% 33,266,288
2010-08-13 2010-08-11 193.444 174,585 +667 0.02% 33,772,479
2010-08-06 2010-08-04 198.089 173,918 -667 0.02% 34,451,311
2010-08-03 2010-07-30 191.347 174,585 -33,369 0.02% 33,406,240
2010-08-02 2010-07-29 191.496 207,954 -46,716 0.03% 39,822,443
2010-07-30 2010-07-28 191.047 254,670 -46,717 0.04% 48,653,909
2010-07-28 2010-07-26 191.197 301,387 -2,002 0.04% 57,624,206
2010-07-27 2010-07-23 189.998 303,389 -25,694 0.04% 57,643,302
2010-07-23 2010-07-21 184.454 329,083 -667 0.05% 60,700,640
2010-07-21 2010-07-19 179.959 329,750 +667 0.05% 59,341,371
2010-07-16 2010-07-14 186.102 329,083 -334 0.05% 61,243,050
2010-07-12 2010-07-08 180.558 329,417 +1,002 0.05% 59,478,886
2010-07-08 2010-07-06 182.056 328,415 +2,002 0.05% 59,790,066
2010-07-06 2010-07-02 181.907 326,413 -26,028 0.05% 59,376,679
2010-07-02 2010-06-29 185.653 352,441 +1,335 0.05% 65,431,594
2010-06-23 2010-06-21 190.897 351,106 -3,337 0.05% 67,025,096
2010-06-10 2010-06-08 177.561 354,443 +2,002 0.05% 62,935,331
2010-05-31 2010-05-27 178.011 352,441 -8,008 0.05% 62,738,284
2010-05-28 2010-05-26 173.216 360,449 +6,673 0.05% 62,435,476
2010-05-27 2010-05-25 172.766 353,776 +2,670 0.05% 61,120,577
2010-05-25 2010-05-20 178.610 351,106 +2,002 0.05% 62,711,079
2010-05-24 2010-05-19 179.959 349,104 +667 0.05% 62,824,292
2010-05-20 2010-05-18 182.955 348,437 +3,337 0.05% 63,748,460
2010-05-17 2010-05-13 188.649 345,100 -667 0.05% 65,102,918
2010-05-12 2010-05-10 187.301 345,767 +133 0.05% 64,762,458
2010-05-11 2010-05-07 184.903 345,634 +668 0.05% 63,908,906
2010-05-07 2010-05-05 188.649 344,966 +667 0.05% 65,077,639
2010-05-03 2010-04-29 192.995 344,299 +1,001 0.05% 66,447,920
2010-04-29 2010-04-27 196.291 343,298 +1,001 0.05% 67,386,413
2010-04-26 2010-04-22 199.438 342,297 +668 0.05% 68,267,015
2010-04-23 2010-04-21 200.487 341,629 -668 0.05% 68,492,120
2010-04-15 2010-04-13 212.209 342,297 +5,132 0.05% 72,638,635
2010-04-13 2010-04-09 213.578 337,165 -3,944 0.05% 72,011,187
2010-04-09 2010-04-07 208.406 341,109 -1,315 0.05% 71,089,281
2010-04-08 2010-04-01 200.800 342,424 -657 0.05% 68,758,834
2010-04-07 2010-03-31 197.149 343,081 +657 0.05% 67,638,200
2010-03-29 2010-03-25 195.780 342,424 +2,301 0.05% 67,039,863
2010-03-26 2010-03-24 196.997 340,123 +657 0.05% 67,003,292
2010-03-25 2010-03-23 198.518 339,466 -2,958 0.05% 67,390,266
2010-03-24 2010-03-22 198.823 342,424 +3,944 0.05% 68,081,663
2010-03-22 2010-03-18 201.561 338,480 +658 0.05% 68,224,328
2010-03-18 2010-03-16 198.671 337,822 +986 0.05% 67,115,291
2010-03-15 2010-03-11 203.538 336,836 -329 0.05% 68,559,081
2010-03-11 2010-03-09 204.147 337,165 -657 0.05% 68,831,206
2010-03-10 2010-03-08 203.082 337,822 -658 0.05% 68,605,600
2010-02-26 2010-02-24 198.671 338,480 +658 0.05% 67,246,017
2010-02-24 2010-02-22 197.606 337,822 -658 0.05% 66,755,562
2010-02-23 2010-02-19 193.651 338,480 +1,315 0.05% 65,546,845
2010-02-22 2010-02-18 196.845 337,165 +986 0.05% 66,369,285
2010-02-19 2010-02-17 199.127 336,179 -329 0.05% 66,942,296
2010-02-18 2010-02-12 198.062 336,508 +329 0.05% 66,649,478
2010-02-17 2010-02-11 196.845 336,179 +1,315 0.05% 66,175,195
2010-02-12 2010-02-10 194.411 334,864 -329 0.05% 65,101,304
2010-02-11 2010-02-09 191.369 335,193 +329 0.05% 64,145,465
2010-02-09 2010-02-05 196.541 334,864 +2,235 0.05% 65,814,464
2010-02-03 2010-02-01 201.257 332,629 +3,287 0.05% 66,943,795
2010-01-29 2010-01-27 200.648 329,342 +131 0.05% 66,081,865
2010-01-28 2010-01-26 202.930 329,211 +1,644 0.05% 66,806,780
2010-01-27 2010-01-25 206.885 327,567 +328 0.05% 67,768,742
2010-01-26 2010-01-22 209.775 327,239 +3,287 0.05% 68,646,705
2010-01-25 2010-01-21 216.165 323,952 +1,315 0.05% 70,026,935
2010-01-15 2010-01-13 223.314 322,637 +657 0.05% 72,049,439
2010-01-14 2010-01-12 230.312 321,980 -1,314 0.05% 74,155,804
2010-01-13 2010-01-11 230.008 323,294 -329 0.05% 74,360,073
2010-01-11 2010-01-07 228.943 323,623 -3,287 0.05% 74,091,136
2010-01-08 2010-01-06 223.618 326,910 -1,183 0.05% 73,103,120
2010-01-07 2010-01-05 213.426 328,093 -658 0.05% 70,023,693
2010-01-04 2009-12-29 207.950 328,751 -328 0.05% 68,363,765
2009-12-28 2009-12-22 205.212 329,079 -3,287 0.05% 67,530,893
2009-12-22 2009-12-18 205.212 332,366 +592 0.05% 68,205,424
2009-12-21 2009-12-17 206.125 331,774 +657 0.05% 68,386,758
2009-12-08 2009-12-04 212.970 331,117 +986 0.05% 70,517,984
2009-11-26 2009-11-24 212.362 330,131 +329 0.05% 70,107,116
2009-11-24 2009-11-20 215.556 329,802 +328 0.05% 71,090,818
2009-11-23 2009-11-19 214.491 329,474 -657 0.05% 70,669,275
2009-11-20 2009-11-18 215.404 330,131 -657 0.05% 71,111,516
2009-11-19 2009-11-17 216.621 330,788 -11,176 0.05% 71,655,596
2009-11-13 2009-11-11 215.100 341,964 +3,156 0.05% 73,556,350
2009-11-04 2009-11-02 211.145 338,808 +657 0.05% 71,537,457
2009-10-30 2009-10-28 214.035 338,151 +2,301 0.05% 72,376,095
2009-10-29 2009-10-27 219.511 335,850 +657 0.05% 73,722,840
2009-10-28 2009-10-23 221.185 335,193 -2,301 0.05% 74,139,512
2009-10-23 2009-10-21 220.576 337,494 -854 0.05% 74,443,097
2009-10-22 2009-10-20 218.142 338,348 -658 0.05% 73,807,949
2009-10-19 2009-10-15 213.426 339,006 -460 0.05% 72,352,815
2009-10-16 2009-10-14 212.818 339,466 +1,644 0.05% 72,244,431
2009-10-09 2009-10-07 213.731 337,822 -658 0.05% 72,202,898
2009-10-06 2009-10-02 203.995 338,480 +1,052 0.05% 69,048,169
2009-09-30 2009-09-28 210.688 337,428 +1,315 0.05% 71,092,087
2009-09-29 2009-09-25 217.686 336,113 +1,315 0.05% 73,167,012
2009-09-25 2009-09-23 225.140 334,798 +10,846 0.05% 75,376,322
2009-09-18 2009-09-16 222.706 323,952 -1,314 0.05% 72,145,977
2009-09-14 2009-09-10 219.968 325,266 -658 0.05% 71,547,973
2009-09-08 2009-09-04 215.556 325,924 -1,315 0.05% 70,254,891
2009-09-04 2009-09-02 204.451 327,239 +198 0.05% 66,904,403
2009-09-03 2009-09-01 207.950 327,041 +131 0.05% 68,008,170
2009-09-02 2009-08-31 205.364 326,910 +1,315 0.05% 67,135,519
2009-09-01 2009-08-28 213.731 325,595 +1,315 0.05% 69,589,614
2009-08-31 2009-08-27 214.643 324,280 +657 0.05% 69,604,538
2009-08-27 2009-08-25 225.540 323,623 +1,315 0.05% 72,990,068
2009-08-26 2009-08-24 226.003 322,308 +1,454 0.05% 72,842,444
2009-08-25 2009-08-21 221.689 320,854 +649 0.05% 71,129,796
2009-08-24 2009-08-20 223.384 320,205 -1,298 0.05% 71,528,550
2009-08-20 2009-08-18 221.689 321,503 +195 0.05% 71,273,672
2009-08-19 2009-08-17 220.148 321,308 +2,856 0.05% 70,735,443
2009-08-18 2009-08-14 230.778 318,452 +1,947 0.05% 73,491,837
2009-08-17 2009-08-13 231.549 316,505 -324 0.05% 73,286,312
2009-08-14 2009-08-12 224.924 316,829 +649 0.05% 71,262,507
2009-08-13 2009-08-11 234.014 316,180 -5,842 0.05% 73,990,418
2009-08-04 2009-07-31 225.232 322,022 +6,296 0.05% 72,529,758
2009-07-31 2009-07-29 218.916 315,726 -3,245 0.05% 69,117,455
2009-07-30 2009-07-28 225.540 318,971 -3,246 0.05% 71,940,854
2009-07-29 2009-07-27 223.230 322,217 -2,791 0.05% 71,928,358
2009-07-28 2009-07-24 217.221 325,008 -2,597 0.05% 70,598,663
2009-07-27 2009-07-23 212.600 327,605 -3,894 0.05% 69,648,685
2009-07-24 2009-07-22 203.048 331,499 -3,700 0.05% 67,310,210
2009-07-23 2009-07-21 201.816 335,199 -1,298 0.05% 67,648,368
2009-07-22 2009-07-20 202.740 336,497 -2,142 0.05% 68,221,364
2009-07-21 2009-07-17 191.802 338,639 -6,492 0.05% 64,951,567
2009-07-20 2009-07-16 187.950 345,131 -973 0.05% 64,867,493
2009-07-15 2009-07-13 175.626 346,104 +324 0.05% 60,784,771
2009-07-03 2009-06-30 185.948 345,780 -649 0.05% 64,296,962
2009-06-30 2009-06-26 195.191 346,429 -324 0.05% 67,619,844
2009-06-26 2009-06-24 184.407 346,753 -1,948 0.05% 63,943,689
2009-06-25 2009-06-23 176.704 348,701 +1,623 0.05% 61,616,911
2009-06-23 2009-06-19 186.872 347,078 +6,491 0.05% 64,859,142
2009-06-22 2009-06-18 186.256 340,587 +6,491 0.05% 63,436,276
2009-06-17 2009-06-15 191.494 334,096 -1,622 0.05% 63,977,272
2009-06-16 2009-06-12 199.505 335,718 -650 0.05% 66,977,311
2009-06-15 2009-06-11 200.891 336,368 -2,271 0.05% 67,573,370
2009-06-12 2009-06-10 198.734 338,639 -13,307 0.05% 67,299,214
2009-06-11 2009-06-09 184.099 351,946 +6,491 0.05% 64,792,875
2009-06-10 2009-06-08 187.796 345,455 +6,491 0.05% 64,875,169
2009-06-09 2009-06-05 196.269 338,964 -130 0.05% 66,528,283
2009-06-08 2009-06-04 196.115 339,094 +649 0.05% 66,501,558
2009-06-04 2009-06-02 189.183 338,445 +5,842 0.05% 64,027,977
2009-06-03 2009-06-01 192.572 332,603 -3,245 0.05% 64,050,052
2009-06-02 2009-05-29 184.099 335,848 -6,491 0.05% 61,829,251
2009-05-26 2009-05-22 173.161 342,339 +649 0.05% 59,279,700
2009-05-25 2009-05-21 174.701 341,690 +1,298 0.05% 59,693,719
2009-05-22 2009-05-20 177.783 340,392 -325 0.05% 60,515,756
2009-05-21 2009-05-19 174.547 340,717 -649 0.05% 59,471,244
2009-05-20 2009-05-18 169.001 341,366 +10,711 0.05% 57,691,284
2009-05-19 2009-05-15 159.758 330,655 -650 0.05% 52,824,715
2009-05-18 2009-05-14 157.139 331,305 +650 0.05% 52,060,876
2009-05-15 2009-05-13 169.155 330,655 -650 0.05% 55,932,051
2009-05-14 2009-05-12 168.539 331,305 +844 0.05% 55,837,842
2009-05-13 2009-05-11 179.015 330,461 -6,491 0.05% 59,157,478
2009-05-12 2009-05-08 182.250 336,952 -5,193 0.05% 61,409,575
2009-05-11 2009-05-07 173.931 342,145 +3,246 0.05% 59,509,658
2009-05-08 2009-05-06 163.301 338,899 -974 0.05% 55,342,588
2009-05-07 2009-05-05 154.674 339,873 -1,882 0.05% 52,569,481
2009-05-05 2009-04-30 139.268 341,755 -1,298 0.05% 47,595,580
2009-04-29 2009-04-27 132.952 343,053 +324 0.05% 45,609,502
2009-04-23 2009-04-21 136.649 342,729 +649 0.05% 46,833,626
2009-04-22 2009-04-20 140.115 342,080 -973 0.05% 47,930,692
2009-04-20 2009-04-16 136.880 343,053 +65 0.05% 46,957,175
2009-04-17 2009-04-15 143.637 342,988 -3,441 0.05% 49,265,922
2009-04-16 2009-04-14 140.259 346,429 +3,832 0.05% 48,589,671
2009-04-15 2009-04-09 130.751 342,597 +6,363 0.05% 44,794,880
2009-04-14 2009-04-08 128.708 336,234 +2,546 0.05% 43,275,991
2009-04-07 2009-04-03 131.772 333,688 -637 0.05% 43,970,880
2009-04-06 2009-04-02 125.408 334,325 -7,636 0.05% 41,926,947
2009-03-31 2009-03-27 123.365 341,961 -6,363 0.05% 42,185,940
2009-03-26 2009-03-24 116.293 348,324 +12,090 0.05% 40,507,610
2009-03-25 2009-03-23 108.357 336,234 -1,272 0.05% 36,433,207
2009-03-12 2009-03-10 88.713 337,506 -637 0.05% 29,941,044
2009-03-05 2009-03-03 87.848 338,143 +7,954 0.05% 29,705,284
2009-02-25 2009-02-23 102.778 330,189 -318 0.05% 33,936,093
2009-02-20 2009-02-18 103.092 330,507 +318 0.05% 34,072,657
2009-02-10 2009-02-06 106.785 330,189 +637 0.05% 35,259,290
2009-02-06 2009-02-04 105.685 329,552 -637 0.05% 34,828,738
2009-02-05 2009-02-03 102.935 330,189 +637 0.05% 33,987,983
2009-01-23 2009-01-21 102.935 329,552 +636 0.05% 33,922,414
2009-01-22 2009-01-20 105.764 328,916 +636 0.05% 34,787,367
2009-01-19 2009-01-15 109.771 328,280 +637 0.05% 36,035,648
2009-01-16 2009-01-14 115.507 327,643 +636 0.05% 37,845,106
2009-01-15 2009-01-13 115.271 327,007 +127 0.05% 37,694,559
2009-01-14 2009-01-12 117.472 326,880 -3,181 0.05% 38,399,100
2009-01-12 2009-01-08 123.365 330,061 +5,090 0.05% 40,717,899
2009-01-07 2009-01-05 129.965 324,971 -2,481 0.05% 42,234,914
2009-01-06 2009-01-02 120.379 327,452 -319 0.05% 39,418,302
2009-01-05 2008-12-31 115.664 327,771 +1,273 0.05% 37,911,401
2008-12-30 2008-12-24 114.250 326,498 +1,591 0.05% 37,302,371
2008-12-19 2008-12-17 122.893 324,907 -318 0.05% 39,928,898
2008-12-18 2008-12-16 120.222 325,225 -191 0.05% 39,099,108
2008-12-16 2008-12-12 115.036 325,416 +318 0.05% 37,434,452
2008-12-11 2008-12-09 110.793 325,098 -191 0.05% 36,018,441
2008-12-10 2008-12-08 112.364 325,289 -318 0.05% 36,550,803
2008-12-09 2008-12-05 96.649 325,607 -636 0.05% 31,469,536
2008-12-04 2008-12-02 94.292 326,243 +636 0.05% 30,761,956
2008-12-03 2008-12-01 100.578 325,607 -1,591 0.05% 32,748,786
2008-11-28 2008-11-26 89.970 327,198 +1,273 0.05% 29,437,954
2008-11-27 2008-11-25 86.434 325,925 -3,182 0.05% 28,170,974
2008-11-26 2008-11-24 82.112 329,107 -12,726 0.05% 27,023,706
2008-11-25 2008-11-21 83.291 341,833 +12,726 0.05% 28,471,566
2008-11-24 2008-11-20 83.291 329,107 +3,500 0.05% 27,411,606
2008-11-21 2008-11-19 88.791 325,607 -636 0.05% 28,911,038
2008-11-20 2008-11-18 88.005 326,243 +636 0.05% 28,711,159
2008-11-18 2008-11-14 102.935 325,607 -891 0.05% 33,516,336
2008-11-17 2008-11-13 104.664 326,498 +1,527 0.05% 34,172,461
2008-11-14 2008-11-12 113.621 324,971 +2,164 0.05% 36,923,631
2008-11-13 2008-11-11 114.721 322,807 +6,999 0.05% 37,032,864
2008-11-12 2008-11-10 119.436 315,808 +19,090 0.05% 37,718,830
2008-11-10 2008-11-06 116.607 296,718 +509 0.04% 34,599,458
2008-11-06 2008-11-04 121.086 296,209 +636 0.04% 35,866,780
2008-11-05 2008-11-03 121.007 295,573 -636 0.04% 35,766,544
2008-11-04 2008-10-31 119.043 296,209 -636 0.04% 35,261,630
2008-11-03 2008-10-30 121.872 296,845 -29,844 0.04% 36,177,041
2008-10-31 2008-10-29 106.864 326,689 +1,909 0.05% 34,911,212
2008-10-30 2008-10-28 104.506 324,780 -1,273 0.05% 33,941,609
2008-10-29 2008-10-27 97.435 326,053 +2,546 0.05% 31,768,842
2008-10-28 2008-10-24 113.150 323,507 +1,527 0.05% 36,604,769
2008-10-27 2008-10-23 121.793 321,980 +3,500 0.05% 39,214,989
2008-10-24 2008-10-22 127.215 318,480 +22,971 0.05% 40,515,436
2008-10-22 2008-10-20 134.365 295,509 +255 0.04% 39,706,200
2008-10-21 2008-10-17 128.865 295,254 +1,272 0.04% 38,047,939
2008-10-20 2008-10-16 133.580 293,982 +637 0.04% 39,270,024
2008-10-16 2008-10-14 145.366 293,345 -637 0.04% 42,642,428
2008-10-15 2008-10-13 141.437 293,982 -10,117 0.04% 41,580,025
2008-10-14 2008-10-10 131.144 304,099 +3,181 0.04% 39,880,705
2008-10-10 2008-10-08 129.337 300,918 +255 0.04% 38,919,701
2008-10-03 2008-09-30 146.309 300,663 -127 0.04% 43,989,717
2008-09-30 2008-09-26 151.574 300,790 -1,591 0.04% 45,591,840
2008-09-29 2008-09-25 154.481 302,381 -637 0.04% 46,712,113
2008-09-26 2008-09-24 152.752 303,018 -5,727 0.04% 46,286,697
2008-09-25 2008-09-23 151.181 308,745 +1,591 0.05% 46,676,309
2008-09-23 2008-09-19 159.981 307,154 -4,772 0.04% 49,138,902
2008-09-22 2008-09-18 137.980 311,926 +4,518 0.05% 43,039,537
2008-09-19 2008-09-17 139.080 307,408 +3,181 0.04% 42,754,313
2008-09-18 2008-09-16 139.866 304,227 +637 0.04% 42,550,950
2008-09-12 2008-09-10 151.967 303,590 +318 0.04% 46,135,521
2008-09-10 2008-09-08 156.681 303,272 +636 0.04% 47,516,995
2008-09-09 2008-09-05 150.081 302,636 +636 0.04% 45,419,825
2008-09-04 2008-09-02 158.095 302,000 -5,090 0.04% 47,744,838
2008-09-01 2008-08-28 156.760 307,090 -318 0.04% 48,139,334
2008-08-27 2008-08-25 162.877 307,408 +6,610 0.04% 50,069,678
2008-08-25 2008-08-20 160.299 300,798 -931 0.05% 48,217,702
2008-08-21 2008-08-19 152.325 301,729 +683 0.05% 45,960,746
2008-08-20 2008-08-18 156.111 301,046 +1,552 0.05% 46,996,457
2008-08-18 2008-08-14 162.716 299,494 +1,241 0.04% 48,732,420
2008-08-15 2008-08-13 166.743 298,253 +1,428 0.04% 49,731,739
2008-08-13 2008-08-11 173.027 296,825 -621 0.04% 51,358,607
2008-08-11 2008-08-07 173.188 297,446 +621 0.04% 51,513,977
2008-08-08 2008-08-05 174.799 296,825 +1,241 0.04% 51,884,626
2008-08-05 2008-08-01 186.076 295,584 +5,897 0.04% 55,001,101
2008-07-31 2008-07-29 183.659 289,687 +310 0.04% 53,203,761
2008-07-28 2008-07-24 200.575 289,377 +497 0.04% 58,041,929
2008-07-25 2008-07-23 193.648 288,880 -621 0.04% 55,941,025
2008-07-23 2008-07-21 186.237 289,501 -310 0.04% 53,915,841
2008-07-22 2008-07-18 178.021 289,811 -1,056 0.04% 51,592,387
2008-07-18 2008-07-16 166.905 290,867 +187 0.04% 48,547,032
2008-07-17 2008-07-15 169.160 290,680 +3,538 0.04% 49,171,440
2008-07-15 2008-07-11 181.243 287,142 -1,304 0.04% 52,042,449
2008-07-11 2008-07-09 171.738 288,446 -931 0.04% 49,537,057
2008-07-10 2008-07-08 162.716 289,377 +1,862 0.04% 47,086,224
2008-07-09 2008-07-07 172.865 287,515 +1,242 0.04% 49,701,410
2008-07-07 2008-07-03 169.160 286,273 +2,358 0.04% 48,425,952
2008-07-04 2008-07-02 177.215 283,915 +932 0.04% 50,314,076
2008-07-02 2008-06-27 183.821 282,983 +620 0.04% 52,018,098
2008-06-23 2008-06-19 198.803 282,363 +62 0.04% 56,134,703
2008-06-13 2008-06-11 206.375 282,301 +2,483 0.04% 58,259,939
2008-06-12 2008-06-10 206.859 279,818 +4,655 0.04% 57,882,749
2008-06-02 2008-05-29 215.880 275,163 +1,552 0.04% 59,402,307
2008-05-30 2008-05-28 219.425 273,611 -620 0.04% 60,037,022
2008-05-29 2008-05-27 220.230 274,231 +620 0.04% 60,393,965
2008-05-28 2008-05-26 223.452 273,611 +6,828 0.04% 61,139,023
2008-05-27 2008-05-23 227.963 266,783 +310 0.04% 60,816,731
2008-05-26 2008-05-22 231.991 266,473 +311 0.04% 61,819,314
2008-05-20 2008-05-16 241.013 266,162 +26,691 0.04% 64,148,444
2008-05-19 2008-05-15 241.979 239,471 +310 0.04% 57,947,051
2008-05-16 2008-05-14 243.590 239,161 +20,483 0.04% 58,257,337
2008-05-15 2008-05-13 247.779 218,678 +311 0.03% 54,183,856
2008-05-06 2008-05-02 268.239 218,367 -1,552 0.03% 58,574,653
2008-05-05 2008-04-30 256.479 219,919 +310 0.03% 56,404,570
2008-04-30 2008-04-28 259.862 219,609 -496 0.03% 57,068,043
2008-04-29 2008-04-25 260.829 220,105 -12,725 0.03% 57,409,695
2008-04-28 2008-04-24 257.768 232,830 +11,421 0.04% 60,016,049
2008-04-21 2008-04-17 230.058 221,409 +6,207 0.03% 50,936,835
2008-04-17 2008-04-15 235.162 215,202 +9,355 0.03% 50,607,266
2008-04-16 2008-04-14 235.822 205,847 +970 0.03% 48,543,208
2008-04-15 2008-04-11 248.694 204,877 -2,424 0.03% 50,951,640
2008-04-11 2008-04-09 240.608 207,301 -1,212 0.03% 49,878,183
2008-04-10 2008-04-08 248.034 208,513 -1,818 0.03% 51,718,250
2008-04-09 2008-04-07 251.334 210,331 -848 0.03% 52,863,376
2008-04-08 2008-04-03 245.063 211,179 -2,121 0.03% 51,752,209
2008-04-07 2008-04-02 235.822 213,300 -3,939 0.03% 50,300,788
2008-04-03 2008-04-01 221.630 217,239 +3,636 0.03% 48,146,588
2008-04-02 2008-03-31 220.474 213,603 +606 0.03% 47,093,993
2008-04-01 2008-03-28 227.075 212,997 -10,604 0.03% 48,366,385
2008-03-31 2008-03-27 212.553 223,601 -606 0.03% 47,527,100
2008-03-28 2008-03-26 215.359 224,207 -1,818 0.03% 48,284,906
2008-03-25 2008-03-19 202.157 226,025 -303 0.03% 45,692,432
2008-03-20 2008-03-18 204.962 226,328 +909 0.03% 46,388,634
2008-03-19 2008-03-17 207.272 225,419 -24,239 0.03% 46,723,123
2008-03-18 2008-03-14 220.309 249,658 +606 0.04% 55,001,997
2008-03-17 2008-03-13 223.445 249,052 -909 0.04% 55,649,390
2008-03-12 2008-03-10 227.901 249,961 +303 0.04% 56,966,251
2008-03-11 2008-03-07 225.590 249,658 +1,515 0.04% 56,320,397
2008-03-07 2008-03-05 232.686 248,143 +303 0.04% 57,739,477
2008-03-06 2008-03-04 233.676 247,840 +2,424 0.04% 57,914,373
2008-03-05 2008-03-03 240.443 245,416 +1,818 0.04% 59,008,440
2008-03-03 2008-02-28 253.810 243,598 +3,029 0.04% 61,827,511
2008-02-29 2008-02-27 251.664 240,569 -605 0.04% 60,542,620
2008-02-28 2008-02-26 235.492 241,174 -909 0.04% 56,794,485
2008-02-27 2008-02-25 232.521 242,083 +2,423 0.04% 56,289,448
2008-02-26 2008-02-22 242.423 239,660 +2,424 0.04% 58,099,054
2008-02-25 2008-02-21 252.819 237,236 +3,333 0.04% 59,977,874
2008-02-22 2008-02-20 259.916 233,903 +3,333 0.04% 60,795,027
2008-02-19 2008-02-15 271.797 230,570 -606 0.04% 62,668,328
2008-02-18 2008-02-14 273.118 231,176 -1,212 0.04% 63,138,237
2008-02-14 2008-02-12 264.536 232,388 +606 0.04% 61,475,055
2008-02-13 2008-02-11 262.226 231,782 +3,636 0.04% 60,779,246
2008-02-12 2008-02-06 273.778 228,146 +1,818 0.04% 62,461,290
2008-02-11 2008-02-04 297.046 226,328 -1,515 0.03% 67,229,905
2008-02-05 2008-02-01 281.699 227,843 +79,078 0.04% 64,183,134
2008-02-04 2008-01-31 265.361 148,765 +3,333 0.02% 39,476,489
2008-02-01 2008-01-30 274.768 145,432 +3,636 0.02% 39,960,041
2008-01-30 2008-01-28 296.221 141,796 +303 0.02% 42,002,983
2008-01-29 2008-01-25 310.413 141,493 -2,727 0.02% 43,921,327
2008-01-28 2008-01-24 291.105 144,220 -7,877 0.02% 41,983,223
2008-01-25 2008-01-23 279.059 152,097 +4,241 0.02% 42,443,966
2008-01-24 2008-01-22 257.935 147,856 +4,545 0.02% 38,137,273
2008-01-23 2008-01-21 286.155 143,311 +1,818 0.02% 41,009,108
2008-01-22 2008-01-18 304.142 141,493 -1,818 0.02% 43,034,028
2008-01-21 2008-01-17 296.221 143,311 +4,242 0.02% 42,451,759
2008-01-18 2008-01-16 283.844 139,069 +9,998 0.02% 39,473,941
2008-01-10 2008-01-08 346.554 129,071 -2,121 0.02% 44,730,080
2007-12-19 2007-12-17 360.416 131,192 +606 0.02% 47,283,726
2007-12-13 2007-12-11 390.451 130,586 -1,212 0.02% 50,987,423
2007-12-07 2007-12-05 396.392 131,798 -1,818 0.02% 52,243,652
2007-12-06 2007-12-04 391.441 133,616 -4,847 0.02% 52,302,790
2007-12-03 2007-11-29 385.830 138,463 +6,059 0.02% 53,423,206
2007-11-28 2007-11-26 368.007 132,404 -3,029 0.02% 48,725,654
2007-11-27 2007-11-23 353.155 135,433 +909 0.02% 47,828,854
2007-11-26 2007-11-22 348.204 134,524 +303 0.02% 46,841,839
2007-11-22 2007-11-20 376.589 134,221 +605 0.02% 50,546,119
2007-11-14 2007-11-12 371.968 133,616 +303 0.02% 49,700,881
2007-11-08 2007-11-06 418.505 133,313 +303 0.02% 55,792,196
2007-10-22 2007-10-17 413.224 133,010 -36,358 0.02% 54,962,987
2007-10-18 2007-10-16 409.264 169,368 +36,358 0.03% 69,316,200
2007-10-16 2007-10-12 412.564 133,010 -32,722 0.02% 54,875,186
2007-10-15 2007-10-11 415.205 165,732 +33,328 0.03% 68,812,718
2007-10-11 2007-10-09 411.244 132,404 -10,604 0.02% 54,450,372
2007-10-10 2007-10-08 408.604 143,008 +10,604 0.02% 58,433,605
2007-10-02 2007-09-27 389.461 132,404 +6,666 0.02% 51,566,163
2007-09-28 2007-09-25 383.850 125,738 +3,030 0.02% 48,264,517
2007-09-27 2007-09-24 393.421 122,708 +1,515 0.02% 48,275,951
2007-09-25 2007-09-21 361.736 121,193 +303 0.02% 43,839,924
2007-09-19 2007-09-17 309.753 120,890 -1,212 0.02% 37,446,080
2007-09-18 2007-09-14 308.763 122,102 +303 0.02% 37,700,601
2007-09-13 2007-09-11 305.133 121,799 +3,030 0.02% 37,164,846
2007-09-12 2007-09-10 313.714 118,769 +909 0.02% 37,259,492
2007-09-11 2007-09-07 260.741 117,860 -606 0.02% 30,730,897
2007-09-05 2007-09-03 244.584 118,466 +249 0.02% 28,974,899
2007-09-04 2007-08-31 239.739 118,217 -1,197 0.02% 28,341,247
2007-09-03 2007-08-30 229.381 119,414 -1,796 0.02% 27,391,317
2007-08-31 2007-08-29 222.698 121,210 -5,088 0.02% 26,993,284
2007-08-30 2007-08-28 228.045 126,298 +3,292 0.02% 28,801,576
2007-08-29 2007-08-27 227.376 123,006 -897 0.02% 27,968,653
2007-08-28 2007-08-24 221.195 123,903 +598 0.02% 27,406,712
2007-08-23 2007-08-21 205.992 123,305 +599 0.02% 25,399,835
2007-08-22 2007-08-20 193.963 122,706 +5,387 0.02% 23,800,449
2007-08-21 2007-08-17 177.591 117,319 +3,891 0.02% 20,834,771
2007-08-20 2007-08-16 183.939 113,428 +5,686 0.02% 20,863,863
2007-08-17 2007-08-15 200.479 107,742 +1,197 0.02% 21,599,983
2007-08-14 2007-08-10 204.655 106,545 -4,190 0.02% 21,805,010
2007-08-10 2007-08-08 209.500 110,735 -598 0.02% 23,199,016
2007-08-09 2007-08-07 200.479 111,333 +299 0.02% 22,319,902
2007-08-07 2007-08-03 209.333 111,034 -5,986 0.02% 23,243,107
2007-08-06 2007-08-02 209.834 117,020 +5,986 0.02% 24,554,826
2007-08-03 2007-08-01 211.672 111,034 -5,986 0.02% 23,502,806
2007-08-01 2007-07-30 214.846 117,020 +299 0.02% 25,141,326
2007-07-31 2007-07-27 214.679 116,721 +300 0.02% 25,057,587
2007-07-19 2007-07-17 216.183 116,421 +598 0.02% 25,168,233
2007-07-16 2007-07-12 221.362 115,823 +1,197 0.02% 25,638,807
2007-07-13 2007-07-11 219.023 114,626 +300 0.02% 25,105,736
2007-07-12 2007-07-10 223.200 114,326 +598 0.02% 25,517,527
2007-07-11 2007-07-09 227.042 113,728 -2,394 0.02% 25,821,055
2007-07-06 2007-07-04 209.667 116,122 -2,394 0.02% 24,346,994
2007-07-05 2007-07-03 198.307 118,516 -2,395 0.02% 23,502,541
2007-06-26 2007-06-22 181.934 120,911 0.02% 21,997,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top