History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FREDDY CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 12,243 +0 0.00% 5,443,238
2025-10-13 2025-10-09 456.800 12,243 +0 0.00% 5,592,602
2025-10-10 2025-10-08 445.000 12,243 +0 0.00% 5,448,135
2025-10-09 2025-10-06 448.400 12,243 +0 0.00% 5,489,761
2025-10-08 2025-10-03 450.200 12,243 +0 0.00% 5,511,799
2025-10-06 2025-10-02 451.200 12,243 -100 0.00% 5,524,042
2025-09-29 2025-09-25 435.600 12,343 -400 0.00% 5,376,611
2025-09-22 2025-09-18 444.000 12,743 +200 0.00% 5,657,892
2025-09-19 2025-09-17 458.000 12,543 -200 0.00% 5,744,694
2025-09-18 2025-09-16 451.800 12,743 -500 0.00% 5,757,287
2025-09-12 2025-09-10 444.600 13,243 -700 0.00% 5,887,838
2025-09-02 2025-08-29 457.040 13,943 +382 0.00% 6,372,511
2025-08-29 2025-08-27 453.595 13,561 +197 0.00% 6,151,197
2025-08-27 2025-08-25 468.998 13,364 -99 0.00% 6,267,692
2025-08-15 2025-08-13 445.690 13,463 -98 0.00% 6,000,327
2025-08-06 2025-08-04 426.638 13,561 +98 0.00% 5,785,643
2025-08-05 2025-08-01 422.585 13,463 +296 0.00% 5,689,259
2025-07-30 2025-07-28 455.419 13,167 +198 0.00% 5,996,499
2025-07-29 2025-07-25 441.637 12,969 +296 0.00% 5,727,585
2025-07-28 2025-07-24 454.203 12,673 +493 0.00% 5,756,111
2025-07-24 2025-07-22 438.394 12,180 -99 0.00% 5,339,636
2025-07-15 2025-07-11 431.300 12,279 -98 0.00% 5,295,933
2025-07-09 2025-07-07 413.667 12,377 +98 0.00% 5,119,956
2025-07-08 2025-07-04 419.342 12,279 +99 0.00% 5,149,100
2025-07-04 2025-07-02 428.868 12,180 -99 0.00% 5,223,611
2025-06-27 2025-06-25 427.652 12,279 -98 0.00% 5,251,136
2025-06-26 2025-06-24 420.355 12,377 -592 0.00% 5,202,738
2025-06-23 2025-06-19 395.021 12,969 +690 0.00% 5,123,021
2025-06-11 2025-06-09 421.369 12,279 -394 0.00% 5,173,987
2025-05-29 2025-05-27 403.533 12,673 -99 0.00% 5,113,974
2025-05-28 2025-05-26 392.386 12,772 -1,283 0.00% 5,011,550
2025-05-23 2025-05-21 396.845 14,055 -1,776 0.00% 5,577,651
2025-05-22 2025-05-20 384.279 15,831 +99 0.00% 6,083,514
2025-05-21 2025-05-19 384.076 15,732 -99 0.00% 6,042,282
2025-05-20 2025-05-16 383.873 15,831 -197 0.00% 6,077,097
2025-05-16 2025-05-14 386.103 16,028 -395 0.00% 6,188,454
2025-05-15 2025-05-13 379.617 16,423 -197 0.00% 6,234,449
2025-05-14 2025-05-12 390.156 16,620 -99 0.00% 6,484,397
2025-05-13 2025-05-09 377.388 16,719 -197 0.00% 6,309,542
2025-05-12 2025-05-08 372.118 16,916 -395 0.00% 6,294,746
2025-05-09 2025-05-07 371.104 17,311 -296 0.00% 6,424,189
2025-05-08 2025-05-06 364.011 17,607 -198 0.00% 6,409,137
2025-05-07 2025-05-02 355.904 17,805 -296 0.00% 6,336,863
2025-05-06 2025-04-30 345.364 18,101 -98 0.00% 6,251,439
2025-05-02 2025-04-29 339.892 18,199 -395 0.00% 6,185,694
2025-04-30 2025-04-28 341.513 18,594 -197 0.00% 6,350,100
2025-04-25 2025-04-23 346.175 18,791 -198 0.00% 6,504,974
2025-04-23 2025-04-17 335.838 18,989 -98 0.00% 6,377,235
2025-04-22 2025-04-16 331.988 19,087 +789 0.00% 6,336,645
2025-04-16 2025-04-14 338.473 18,298 -395 0.00% 6,193,383
2025-04-14 2025-04-10 310.909 18,693 -493 0.00% 5,811,821
2025-04-11 2025-04-09 305.639 19,186 +395 0.00% 5,863,995
2025-04-10 2025-04-08 302.599 18,791 +197 0.00% 5,686,140
2025-04-09 2025-04-07 300.978 18,594 +592 0.00% 5,596,379
2025-04-02 2025-03-31 349.418 18,002 -493 0.00% 6,290,220
2025-04-01 2025-03-28 358.336 18,495 +296 0.00% 6,627,419
2025-03-31 2025-03-27 362.592 18,199 -99 0.00% 6,598,811
2025-03-27 2025-03-25 355.701 18,298 +99 0.00% 6,508,615
2025-03-25 2025-03-21 365.835 18,199 -987 0.00% 6,657,828
2025-03-24 2025-03-20 374.347 19,186 -493 0.00% 7,182,228
2025-03-21 2025-03-19 380.022 19,679 -395 0.00% 7,478,459
2025-03-20 2025-03-18 377.185 20,074 -395 0.00% 7,571,608
2025-03-19 2025-03-17 370.496 20,469 -197 0.00% 7,583,691
2025-03-18 2025-03-14 358.944 20,666 -691 0.00% 7,417,932
2025-03-17 2025-03-13 348.810 21,357 +197 0.00% 7,449,531
2025-03-14 2025-03-12 354.079 21,160 -98 0.00% 7,492,321
2025-03-13 2025-03-11 359.724 21,258 +1,381 0.00% 7,647,005
2025-03-12 2025-03-10 362.396 19,877 +1,251 0.00% 7,203,343
2025-03-10 2025-03-06 375.757 18,626 -291 0.00% 6,998,850
2025-03-07 2025-03-05 357.257 18,917 -584 0.00% 6,758,230
2025-03-06 2025-03-04 346.774 19,501 +97 0.00% 6,762,432
2025-03-05 2025-03-03 349.240 19,404 +292 0.00% 6,776,658
2025-03-04 2025-02-28 359.724 19,112 +486 0.00% 6,875,038
2025-02-28 2025-02-26 371.235 18,626 -875 0.00% 6,914,619
2025-02-26 2025-02-24 355.201 19,501 -98 0.00% 6,926,782
2025-02-25 2025-02-21 360.546 19,599 -291 0.00% 7,066,338
2025-02-24 2025-02-20 336.701 19,890 +194 0.00% 6,696,989
2025-02-20 2025-02-18 350.885 19,696 -97 0.00% 6,911,025
2025-02-19 2025-02-17 350.268 19,793 -97 0.00% 6,932,855
2025-02-18 2025-02-14 349.240 19,890 -292 0.00% 6,946,389
2025-02-17 2025-02-13 334.851 20,182 -195 0.00% 6,757,969
2025-02-14 2025-02-12 345.129 20,377 -194 0.00% 7,032,696
2025-02-11 2025-02-07 325.396 20,571 -195 0.00% 6,693,715
2025-02-06 2025-02-04 320.668 20,766 -195 0.00% 6,658,990
2025-02-05 2025-02-03 309.979 20,961 +98 0.00% 6,497,470
2025-02-04 2025-01-28 310.390 20,863 -98 0.00% 6,475,669
2025-02-03 2025-01-24 308.951 20,961 -389 0.00% 6,475,926
2025-01-27 2025-01-23 301.551 21,350 +97 0.00% 6,438,118
2025-01-24 2025-01-22 300.729 21,253 -97 0.00% 6,391,392
2025-01-23 2025-01-21 302.168 21,350 -97 0.00% 6,451,284
2025-01-22 2025-01-20 301.757 21,447 -195 0.00% 6,471,777
2025-01-15 2025-01-13 283.051 21,642 +98 0.00% 6,125,792
2025-01-14 2025-01-10 287.368 21,544 +97 0.00% 6,191,052
2025-01-08 2025-01-06 293.534 21,447 +389 0.00% 6,295,434
2025-01-06 2025-01-02 294.973 21,058 +487 0.00% 6,211,549
2024-12-30 2024-12-24 309.568 20,571 +97 0.00% 6,368,121
2024-12-23 2024-12-19 307.101 20,474 +194 0.00% 6,287,590
2024-12-18 2024-12-16 305.868 20,280 +584 0.00% 6,203,000
2024-12-17 2024-12-13 311.418 19,696 +97 0.00% 6,133,687
2024-12-13 2024-12-11 314.501 19,599 +195 0.00% 6,163,910
2024-12-12 2024-12-10 316.968 19,404 -5,059 0.00% 6,150,445
2024-12-11 2024-12-09 320.257 24,463 -390 0.00% 7,834,442
2024-12-10 2024-12-06 302.785 24,853 -97 0.00% 7,525,104
2024-12-04 2024-12-02 299.907 24,950 +97 0.00% 7,482,673
2024-12-03 2024-11-29 297.851 24,853 -97 0.00% 7,402,495
2024-11-27 2024-11-25 292.301 24,950 +97 0.00% 7,292,914
2024-11-26 2024-11-22 293.740 24,853 +390 0.00% 7,300,321
2024-11-25 2024-11-21 306.690 24,463 +97 0.00% 7,502,560
2024-11-21 2024-11-19 308.746 24,366 +97 0.00% 7,522,897
2024-11-19 2024-11-15 307.923 24,269 +195 0.00% 7,472,994
2024-11-15 2024-11-13 317.790 24,074 +97 0.00% 7,650,480
2024-11-14 2024-11-12 321.079 23,977 +97 0.00% 7,698,512
2024-11-13 2024-11-11 335.057 23,880 +98 0.00% 8,001,158
2024-11-12 2024-11-08 348.829 23,782 -98 0.00% 8,295,855
2024-11-08 2024-11-06 330.946 23,880 -97 0.00% 7,902,984
2024-11-07 2024-11-05 339.579 23,977 -97 0.00% 8,142,088
2024-11-04 2024-10-31 319.435 24,074 -3,892 0.00% 7,690,068
2024-11-01 2024-10-30 317.996 27,966 +389 0.00% 8,893,067
2024-10-22 2024-10-18 325.807 27,577 -194 0.00% 8,984,775
2024-10-21 2024-10-17 308.335 27,771 +389 0.00% 8,562,759
2024-10-17 2024-10-15 314.296 27,382 +97 0.00% 8,606,044
2024-10-16 2024-10-14 331.562 27,285 +97 0.00% 9,046,680
2024-10-14 2024-10-09 330.946 27,188 -681 0.00% 8,997,753
2024-10-10 2024-10-08 350.268 27,869 +2,238 0.00% 9,761,620
2024-10-09 2024-10-07 404.740 25,631 +6,227 0.00% 10,373,903
2024-10-08 2024-10-04 386.652 19,404 -292 0.00% 7,502,586
2024-10-04 2024-10-02 383.157 19,696 -5,254 0.00% 7,546,661
2024-10-03 2024-09-30 335.262 24,950 -292 0.00% 8,364,797
2024-10-02 2024-09-27 317.173 25,242 -486 0.00% 8,006,093
2024-09-30 2024-09-26 285.723 25,728 -98 0.00% 7,351,090
2024-09-27 2024-09-25 269.896 25,826 -97 0.00% 6,970,321
2024-09-26 2024-09-24 265.990 25,923 -292 0.00% 6,895,257
2024-09-23 2024-09-19 244.818 26,215 -97 0.00% 6,417,894
2024-09-19 2024-09-16 227.345 26,312 +97 0.00% 5,981,910
2024-09-16 2024-09-12 227.140 26,215 +98 0.00% 5,954,469
2024-09-03 2024-08-30 251.713 26,117 +289 0.00% 6,573,997
2024-07-29 2024-07-25 240.824 25,828 +96 0.00% 6,220,000
2024-07-26 2024-07-24 243.756 25,732 -287 0.00% 6,272,321
2024-07-18 2024-07-16 253.179 26,019 +191 0.00% 6,587,470
2024-07-16 2024-07-12 266.163 25,828 -191 0.00% 6,874,452
2024-07-12 2024-07-10 252.760 26,019 -95 0.00% 6,576,573
2024-07-11 2024-07-09 251.295 26,114 +95 0.00% 6,562,305
2024-07-09 2024-07-05 256.320 26,019 +96 0.00% 6,669,200
2024-07-04 2024-07-02 260.509 25,923 +286 0.00% 6,753,165
2024-06-27 2024-06-25 267.419 25,637 +191 0.00% 6,855,827
2024-06-21 2024-06-19 277.890 25,446 -191 0.00% 7,071,185
2024-06-18 2024-06-14 269.723 25,637 +191 0.00% 6,914,883
2024-06-17 2024-06-13 276.424 25,446 +96 0.00% 7,033,884
2024-06-03 2024-05-30 275.796 25,350 -382 0.00% 6,991,422
2024-05-31 2024-05-29 283.963 25,732 -191 0.00% 7,306,931
2024-05-29 2024-05-27 292.130 25,923 -191 0.00% 7,572,882
2024-05-28 2024-05-24 286.895 26,114 +191 0.00% 7,491,965
2024-05-27 2024-05-23 290.873 25,923 +191 0.00% 7,540,311
2024-05-23 2024-05-21 298.622 25,732 -191 0.00% 7,684,132
2024-05-20 2024-05-16 305.742 25,923 -96 0.00% 7,925,741
2024-05-14 2024-05-10 299.250 26,019 -95 0.00% 7,786,183
2024-05-13 2024-05-09 278.099 26,114 -287 0.00% 7,262,284
2024-05-10 2024-05-08 270.142 26,401 +96 0.00% 7,132,008
2024-05-08 2024-05-06 282.078 26,305 -96 0.00% 7,420,064
2024-05-06 2024-05-02 277.262 26,401 -191 0.00% 7,319,984
2024-05-02 2024-04-29 267.000 26,592 -191 0.00% 7,100,075
2024-04-30 2024-04-26 261.975 26,783 -191 0.00% 7,016,464
2024-04-29 2024-04-25 258.415 26,974 -95 0.00% 6,970,473
2024-04-26 2024-04-24 250.247 27,069 -96 0.00% 6,773,948
2024-04-25 2024-04-23 241.662 27,165 -95 0.00% 6,564,736
2024-04-24 2024-04-22 230.353 27,260 -191 0.00% 6,279,431
2024-04-23 2024-04-19 224.699 27,451 +95 0.00% 6,168,217
2024-04-22 2024-04-18 228.887 27,356 -95 0.00% 6,261,444
2024-04-19 2024-04-17 225.746 27,451 +286 0.00% 6,196,960
2024-04-18 2024-04-16 227.840 27,165 +191 0.00% 6,189,283
2024-04-17 2024-04-15 234.960 26,974 +96 0.00% 6,337,821
2024-04-16 2024-04-12 238.939 26,878 +191 0.00% 6,422,208
2024-04-12 2024-04-10 245.640 26,687 -287 0.00% 6,555,405
2024-04-03 2024-03-28 238.520 26,974 +191 0.00% 6,433,848
2024-04-02 2024-03-27 239.567 26,783 +96 0.00% 6,416,334
2024-03-27 2024-03-25 242.499 26,687 +191 0.00% 6,471,576
2024-03-26 2024-03-22 249.410 26,496 +191 0.00% 6,608,362
2024-03-25 2024-03-21 253.389 26,305 -191 0.00% 6,665,388
2024-03-21 2024-03-19 248.782 26,496 +191 0.00% 6,591,716
2024-03-15 2024-03-13 262.393 26,305 -96 0.00% 6,902,257
2024-03-14 2024-03-12 265.715 26,401 -191 0.00% 7,015,137
2024-03-13 2024-03-11 256.354 26,592 +229 0.00% 6,816,970
2024-03-08 2024-03-06 253.801 26,363 +94 0.00% 6,690,962
2024-03-07 2024-03-05 248.695 26,269 +376 0.00% 6,532,981
2024-03-05 2024-03-01 255.290 25,893 +94 0.00% 6,610,236
2024-02-23 2024-02-21 265.928 25,799 -188 0.00% 6,860,665
2024-02-20 2024-02-16 267.842 25,987 -94 0.00% 6,960,416
2024-02-15 2024-02-09 258.056 26,081 +94 0.00% 6,730,361
2024-02-08 2024-02-06 259.120 25,987 -188 0.00% 6,733,746
2024-02-07 2024-02-05 245.292 26,175 +94 0.00% 6,420,507
2024-02-02 2024-01-31 251.674 26,081 +188 0.00% 6,563,905
2024-02-01 2024-01-30 255.290 25,893 +94 0.00% 6,610,236
2024-01-31 2024-01-29 261.673 25,799 -470 0.00% 6,750,894
2024-01-29 2024-01-25 260.609 26,269 -188 0.00% 6,845,938
2024-01-26 2024-01-24 254.439 26,457 -94 0.00% 6,731,705
2024-01-25 2024-01-23 248.270 26,551 -282 0.00% 6,591,816
2024-01-24 2024-01-22 235.718 26,833 +282 0.00% 6,325,026
2024-01-23 2024-01-19 244.228 26,551 +376 0.00% 6,484,494
2024-01-22 2024-01-18 246.781 26,175 +94 0.00% 6,459,487
2024-01-19 2024-01-17 247.419 26,081 +188 0.00% 6,452,935
2024-01-18 2024-01-16 256.780 25,893 +470 0.00% 6,648,795
2024-01-15 2024-01-11 265.928 25,423 -94 0.00% 6,760,676
2024-01-12 2024-01-10 261.034 25,517 +94 0.00% 6,660,817
2024-01-11 2024-01-09 260.822 25,423 +188 0.00% 6,630,871
2024-01-10 2024-01-08 263.587 25,235 +94 0.00% 6,651,628
2024-01-09 2024-01-05 272.097 25,141 +94 0.00% 6,840,792
2023-12-28 2023-12-22 271.672 25,047 -94 0.00% 6,804,558
2023-12-18 2023-12-14 264.651 25,141 -282 0.00% 6,653,593
2023-12-14 2023-12-12 265.502 25,423 -188 0.00% 6,749,859
2023-12-13 2023-12-11 260.822 25,611 +188 0.00% 6,679,906
2023-12-11 2023-12-07 266.779 25,423 +282 0.00% 6,782,310
2023-12-07 2023-12-05 269.757 25,141 +188 0.00% 6,781,958
2023-12-06 2023-12-04 285.500 24,953 +94 0.00% 7,124,077
2023-12-04 2023-11-30 294.860 24,859 +94 0.00% 7,329,936
2023-12-01 2023-11-29 297.413 24,765 +282 0.00% 7,365,442
2023-11-28 2023-11-24 305.923 24,483 +188 0.00% 7,489,914
2023-11-22 2023-11-20 310.816 24,295 -188 0.00% 7,551,278
2023-11-21 2023-11-17 303.583 24,483 +376 0.00% 7,432,620
2023-11-20 2023-11-16 310.178 24,107 -940 0.00% 7,477,458
2023-11-17 2023-11-15 313.795 25,047 -188 0.00% 7,859,611
2023-11-10 2023-11-08 305.710 25,235 +188 0.00% 7,714,600
2023-11-09 2023-11-07 310.816 25,047 -94 0.00% 7,785,011
2023-11-08 2023-11-06 313.582 25,141 -376 0.00% 7,883,759
2023-11-07 2023-11-03 303.796 25,517 -282 0.00% 7,751,953
2023-11-06 2023-11-02 293.159 25,799 -94 0.00% 7,563,197
2023-10-27 2023-10-25 295.924 25,893 +94 0.00% 7,662,365
2023-10-20 2023-10-18 307.625 25,799 +94 0.00% 7,936,417
2023-10-18 2023-10-16 306.136 25,705 +470 0.00% 7,869,221
2023-10-16 2023-10-12 316.986 25,235 -188 0.00% 7,999,133
2023-10-12 2023-10-10 307.838 25,423 -94 0.00% 7,826,159
2023-10-04 2023-09-29 311.242 25,517 -188 0.00% 7,941,952
2023-09-28 2023-09-26 306.561 25,705 +282 0.00% 7,880,158
2023-09-26 2023-09-22 314.858 25,423 -94 0.00% 8,004,640
2023-09-22 2023-09-20 304.859 25,517 +94 0.00% 7,779,096
2023-09-13 2023-09-11 319.326 25,423 +94 0.00% 8,118,220
2023-09-11 2023-09-06 331.878 25,329 +94 0.00% 8,406,127
2023-09-05 2023-08-31 323.368 25,235 -94 0.00% 8,160,189
2023-09-04 2023-08-30 328.686 25,329 -94 0.00% 8,325,299
2023-08-31 2023-08-29 326.985 25,423 -282 0.00% 8,312,927
2023-08-30 2023-08-28 320.995 25,705 -470 0.00% 8,251,175
2023-08-29 2023-08-25 310.626 26,175 +581 0.00% 8,130,645
2023-08-24 2023-08-22 306.738 25,594 +370 0.00% 7,850,655
2023-08-23 2023-08-21 305.010 25,224 +278 0.00% 7,693,573
2023-08-22 2023-08-18 315.811 24,946 +185 0.00% 7,878,213
2023-08-18 2023-08-16 323.587 24,761 +93 0.00% 8,012,340
2023-08-10 2023-08-08 336.548 24,668 +93 0.00% 8,301,963
2023-08-07 2023-08-03 344.108 24,575 -186 0.00% 8,456,462
2023-08-04 2023-08-02 343.028 24,761 +93 0.00% 8,493,723
2023-08-03 2023-08-01 350.157 24,668 -93 0.00% 8,637,665
2023-07-31 2023-07-27 332.660 24,761 -92 0.00% 8,236,986
2023-07-27 2023-07-25 330.500 24,853 -371 0.00% 8,213,905
2023-07-26 2023-07-24 313.435 25,224 +278 0.00% 7,906,072
2023-07-18 2023-07-13 327.475 24,946 -185 0.00% 8,169,200
2023-07-14 2023-07-12 313.867 25,131 -93 0.00% 7,887,780
2023-07-11 2023-07-07 304.794 25,224 +93 0.00% 7,688,124
2023-07-10 2023-07-06 313.218 25,131 +556 0.00% 7,871,494
2023-07-07 2023-07-05 321.211 24,575 +185 0.00% 7,893,760
2023-07-06 2023-07-04 327.907 24,390 -93 0.00% 7,997,661
2023-07-04 2023-06-30 318.835 24,483 +93 0.00% 7,806,033
2023-07-03 2023-06-29 322.939 24,390 +185 0.00% 7,876,484
2023-06-28 2023-06-26 322.075 24,205 +185 0.00% 7,795,826
2023-06-26 2023-06-21 327.475 24,020 +185 0.00% 7,865,958
2023-06-23 2023-06-20 332.228 23,835 -92 0.00% 7,918,645
2023-06-20 2023-06-16 342.380 23,927 -93 0.00% 8,192,132
2023-06-15 2023-06-13 335.036 24,020 -278 0.00% 8,047,560
2023-06-14 2023-06-12 335.252 24,298 -185 0.00% 8,145,948
2023-06-08 2023-06-06 329.203 24,483 -92 0.00% 8,059,888
2023-06-07 2023-06-05 329.851 24,575 -93 0.00% 8,106,100
2023-06-06 2023-06-02 326.611 24,668 -93 0.00% 8,056,847
2023-06-05 2023-06-01 314.299 24,761 -185 0.00% 7,782,347
2023-06-02 2023-05-31 309.546 24,946 +185 0.00% 7,721,942
2023-05-31 2023-05-29 312.138 24,761 +186 0.00% 7,728,860
2023-05-30 2023-05-25 317.539 24,575 +185 0.00% 7,803,515
2023-05-29 2023-05-24 325.099 24,390 +278 0.00% 7,929,169
2023-05-22 2023-05-18 330.500 24,112 +92 0.00% 7,969,004
2023-05-19 2023-05-17 330.284 24,020 +185 0.00% 7,933,410
2023-05-17 2023-05-15 338.492 23,835 -92 0.00% 8,067,957
2023-05-16 2023-05-12 334.388 23,927 +92 0.00% 8,000,896
2023-05-12 2023-05-10 337.844 23,835 +371 0.00% 8,052,511
2023-05-11 2023-05-09 341.300 23,464 +185 0.00% 8,008,267
2023-04-27 2023-04-25 351.021 23,279 +648 0.00% 8,171,412
2023-04-26 2023-04-24 356.421 22,631 +185 0.00% 8,066,165
2023-04-25 2023-04-21 358.149 22,446 -1,944 0.00% 8,039,016
2023-04-24 2023-04-20 365.278 24,390 -741 0.00% 8,909,120
2023-04-21 2023-04-19 366.574 25,131 -741 0.00% 9,212,362
2023-04-19 2023-04-17 376.294 25,872 -92 0.00% 9,735,484
2023-04-18 2023-04-14 372.190 25,964 -93 0.00% 9,663,541
2023-04-17 2023-04-13 372.838 26,057 +371 0.00% 9,715,040
2023-04-14 2023-04-12 371.542 25,686 +92 0.00% 9,543,426
2023-04-13 2023-04-11 376.510 25,594 -92 0.00% 9,636,403
2023-04-12 2023-04-06 376.510 25,686 -186 0.00% 9,671,042
2023-04-04 2023-03-31 376.078 25,872 -277 0.00% 9,729,895
2023-04-03 2023-03-30 370.030 26,149 -556 0.00% 9,675,911
2023-03-31 2023-03-29 371.110 26,705 -185 0.00% 9,910,490
2023-03-29 2023-03-27 359.877 26,890 +93 0.00% 9,677,099
2023-03-28 2023-03-24 369.382 26,797 -93 0.00% 9,898,324
2023-03-27 2023-03-23 369.382 26,890 -93 0.00% 9,932,677
2023-03-24 2023-03-22 359.229 26,983 -277 0.00% 9,693,082
2023-03-22 2023-03-20 353.613 27,260 +277 0.00% 9,639,487
2023-03-21 2023-03-17 359.661 26,983 -185 0.00% 9,704,739
2023-03-17 2023-03-15 357.069 27,168 -185 0.00% 9,700,853
2023-03-16 2023-03-14 346.916 27,353 +93 0.00% 9,489,207
2023-03-14 2023-03-10 343.892 27,260 +92 0.00% 9,374,504
2023-03-13 2023-03-09 351.021 27,168 +93 0.00% 9,536,531
2023-03-10 2023-03-08 354.045 27,075 +278 0.00% 9,585,766
2023-03-09 2023-03-07 368.443 26,797 +185 0.00% 9,873,168
2023-03-08 2023-03-06 371.064 26,612 +749 0.00% 9,874,751
2023-03-07 2023-03-03 368.880 25,863 -184 0.00% 9,540,339
2023-03-03 2023-03-01 361.236 26,047 -91 0.00% 9,409,108
2023-03-02 2023-02-28 343.545 26,138 +91 0.00% 8,979,586
2023-02-28 2023-02-24 348.787 26,047 +92 0.00% 9,084,853
2023-02-21 2023-02-17 361.236 25,955 +275 0.00% 9,375,875
2023-02-20 2023-02-16 365.385 25,680 -275 0.00% 9,383,097
2023-02-17 2023-02-15 363.420 25,955 +183 0.00% 9,432,561
2023-02-14 2023-02-10 365.822 25,772 +92 0.00% 9,427,970
2023-02-10 2023-02-08 368.225 25,680 +91 0.00% 9,456,008
2023-02-09 2023-02-07 370.409 25,589 +183 0.00% 9,478,387
2023-02-08 2023-02-06 368.661 25,406 +367 0.00% 9,366,212
2023-02-07 2023-02-03 384.823 25,039 +91 0.00% 9,635,586
2023-02-02 2023-01-31 384.823 24,948 +458 0.00% 9,600,567
2023-02-01 2023-01-30 392.686 24,490 +458 0.00% 9,616,870
2023-01-26 2023-01-19 394.651 24,032 -91 0.00% 9,484,257
2023-01-20 2023-01-18 391.594 24,123 -92 0.00% 9,446,412
2023-01-18 2023-01-16 396.835 24,215 +183 0.00% 9,609,364
2023-01-17 2023-01-13 402.732 24,032 +1,374 0.00% 9,678,456
2023-01-16 2023-01-12 404.261 22,658 +183 0.00% 9,159,742
2023-01-13 2023-01-11 400.330 22,475 +1,190 0.00% 8,997,408
2023-01-12 2023-01-10 408.192 21,285 +2,015 0.00% 8,688,368
2023-01-11 2023-01-09 412.123 19,270 -1,007 0.00% 7,941,616
2023-01-09 2023-01-05 395.088 20,277 -1,191 0.00% 8,011,199
2023-01-06 2023-01-04 386.570 21,468 -3,938 0.00% 8,298,892
2023-01-05 2023-01-03 374.558 25,406 -457 0.00% 9,516,027
2023-01-04 2022-12-30 368.225 25,863 +549 0.00% 9,523,393
2023-01-03 2022-12-29 371.282 25,314 +183 0.00% 9,398,639
2022-12-30 2022-12-28 374.121 25,131 -91 0.00% 9,402,046
2022-12-29 2022-12-23 371.282 25,222 -92 0.00% 9,364,481
2022-12-28 2022-12-22 368.443 25,314 -366 0.00% 9,326,767
2022-12-22 2022-12-20 354.902 25,680 +183 0.00% 9,113,887
2022-12-20 2022-12-16 363.420 25,497 +183 0.00% 9,266,115
2022-12-16 2022-12-14 375.213 25,314 +183 0.00% 9,498,154
2022-12-15 2022-12-13 374.777 25,131 +1,008 0.00% 9,418,512
2022-12-14 2022-12-12 370.409 24,123 +3,205 0.00% 8,935,368
2022-12-13 2022-12-09 377.616 20,918 -2,564 0.00% 7,898,969
2022-12-12 2022-12-08 366.477 23,482 -275 0.00% 8,605,623
2022-12-09 2022-12-07 350.753 23,757 +1,557 0.00% 8,332,828
2022-12-08 2022-12-06 360.362 22,200 +1,373 0.00% 8,000,040
2022-12-07 2022-12-05 359.707 20,827 -1,831 0.00% 7,491,617
2022-12-06 2022-12-02 344.200 22,658 +915 0.00% 7,798,894
2022-12-05 2022-12-01 346.384 21,743 -915 0.00% 7,531,438
2022-12-02 2022-11-30 334.154 22,658 -458 0.00% 7,571,262
2022-12-01 2022-11-29 327.602 23,116 -92 0.00% 7,572,847
2022-11-24 2022-11-22 311.003 23,208 +183 0.00% 7,217,769
2022-11-21 2022-11-17 331.315 23,025 +92 0.00% 7,628,523
2022-11-18 2022-11-16 332.844 22,933 +916 0.00% 7,633,103
2022-11-17 2022-11-15 337.648 22,017 -1,008 0.00% 7,434,006
2022-11-15 2022-11-11 310.785 23,025 -1,098 0.00% 7,155,826
2022-11-08 2022-11-04 268.852 24,123 -184 0.00% 6,485,517
2022-11-07 2022-11-03 250.943 24,307 +92 0.00% 6,099,674
2022-11-04 2022-11-02 257.932 24,215 -183 0.00% 6,245,822
2022-11-03 2022-11-01 247.230 24,398 -275 0.00% 6,031,925
2022-11-02 2022-10-31 228.229 24,673 -733 0.00% 5,631,103
2022-11-01 2022-10-28 234.563 25,406 -3,663 0.00% 5,959,308
2022-10-28 2022-10-26 255.093 29,069 -91 0.00% 7,415,291
2022-10-26 2022-10-24 249.196 29,160 -916 0.00% 7,266,553
2022-10-24 2022-10-20 279.335 30,076 -183 0.00% 8,401,288
2022-10-20 2022-10-18 281.738 30,259 -92 0.00% 8,525,101
2022-10-19 2022-10-17 275.404 30,351 -457 0.00% 8,358,789
2022-10-07 2022-10-05 311.003 30,808 -184 0.00% 9,581,395
2022-09-28 2022-09-26 305.325 30,992 -274 0.00% 9,462,634
2022-09-26 2022-09-22 306.854 31,266 +183 0.00% 9,594,093
2022-09-21 2022-09-19 318.211 31,083 -183 0.00% 9,890,944
2022-09-20 2022-09-16 322.797 31,266 +183 0.00% 10,092,576
2022-09-16 2022-09-14 328.257 31,083 +641 0.00% 10,203,218
2022-09-14 2022-09-09 339.614 30,442 -92 0.00% 10,338,531
2022-09-09 2022-09-07 332.407 30,534 +92 0.00% 10,149,709
2022-09-07 2022-09-05 334.591 30,442 +91 0.00% 10,185,614
2022-09-06 2022-09-02 343.327 30,351 +92 0.00% 10,420,314
2022-09-05 2022-09-01 340.051 30,259 +92 0.00% 10,289,599
2022-09-01 2022-08-30 345.511 30,167 +91 0.00% 10,423,027
2022-08-31 2022-08-29 354.561 30,076 +458 0.00% 10,663,772
2022-08-30 2022-08-26 362.950 29,618 +318 0.00% 10,749,859
2022-08-29 2022-08-25 366.041 29,300 -90 0.00% 10,725,002
2022-08-26 2022-08-24 353.236 29,390 +181 0.00% 10,381,612
2022-08-24 2022-08-22 364.275 29,209 +90 0.00% 10,640,104
2022-08-22 2022-08-18 369.132 29,119 +91 0.00% 10,748,750
2022-08-19 2022-08-17 376.638 29,028 +181 0.00% 10,933,051
2022-08-12 2022-08-10 379.950 28,847 +181 0.00% 10,960,409
2022-08-11 2022-08-09 389.001 28,666 +91 0.00% 11,151,113
2022-08-08 2022-08-04 393.858 28,575 -91 0.00% 11,254,503
2022-08-04 2022-08-02 386.794 28,666 +272 0.00% 11,087,827
2022-08-02 2022-07-29 396.287 28,394 +91 0.00% 11,252,170
2022-07-29 2022-07-27 405.559 28,303 +181 0.00% 11,478,546
2022-07-28 2022-07-26 406.442 28,122 -272 0.00% 11,429,974
2022-07-25 2022-07-21 389.443 28,394 +362 0.00% 11,057,842
2022-07-22 2022-07-20 397.391 28,032 -90 0.00% 11,139,657
2022-07-19 2022-07-15 388.560 28,122 +181 0.00% 10,927,080
2022-07-18 2022-07-14 399.598 27,941 +91 0.00% 11,165,181
2022-07-13 2022-07-11 404.455 27,850 +90 0.00% 11,264,085
2022-07-08 2022-07-06 406.001 27,760 +91 0.00% 11,270,584
2022-06-28 2022-06-24 413.066 27,669 -181 0.00% 11,429,112
2022-06-21 2022-06-17 392.975 27,850 -453 0.00% 10,944,362
2022-06-17 2022-06-15 392.313 28,303 -272 0.00% 11,103,634
2022-06-15 2022-06-13 377.521 28,575 +362 0.00% 10,787,668
2022-06-10 2022-06-08 398.715 28,213 -90 0.00% 11,248,957
2022-06-06 2022-06-01 379.729 28,303 -182 0.00% 10,747,468
2022-05-26 2022-05-24 358.535 28,485 +182 0.00% 10,212,862
2022-05-25 2022-05-23 365.820 28,303 +90 0.00% 10,353,811
2022-05-23 2022-05-19 365.379 28,213 +181 0.00% 10,308,429
2022-05-19 2022-05-17 375.313 28,032 -271 0.00% 10,520,787
2022-05-17 2022-05-13 362.729 28,303 -182 0.00% 10,266,331
2022-05-16 2022-05-12 354.340 28,485 +182 0.00% 10,093,377
2022-05-13 2022-05-11 359.197 28,303 -91 0.00% 10,166,355
2022-05-11 2022-05-06 361.626 28,394 +91 0.00% 10,267,996
2022-05-10 2022-05-05 377.080 28,303 -91 0.00% 10,672,485
2022-05-05 2022-05-03 377.300 28,394 -91 0.00% 10,713,068
2022-05-04 2022-04-29 372.885 28,485 -181 0.00% 10,621,629
2022-04-26 2022-04-22 370.456 28,666 +363 0.00% 10,619,505
2022-04-25 2022-04-21 356.327 28,303 -544 0.00% 10,085,124
2022-04-22 2022-04-20 360.080 28,847 -272 0.00% 10,387,232
2022-04-13 2022-04-11 378.846 29,119 +91 0.00% 11,031,612
2022-04-08 2022-04-06 395.625 29,028 +181 0.00% 11,484,190
2022-04-06 2022-04-01 404.014 28,847 +91 0.00% 11,654,589
2022-04-04 2022-03-31 409.975 28,756 +90 0.00% 11,789,235
2022-04-01 2022-03-30 415.273 28,666 -90 0.00% 11,904,225
2022-03-29 2022-03-25 412.403 28,756 +90 0.00% 11,859,069
2022-03-25 2022-03-23 422.559 28,666 -90 0.00% 12,113,071
2022-03-22 2022-03-18 417.923 28,756 -363 0.00% 12,017,782
2022-03-21 2022-03-17 422.338 29,119 -181 0.00% 12,298,062
2022-03-18 2022-03-16 397.832 29,300 -181 0.00% 11,656,486
2022-03-17 2022-03-15 355.885 29,481 +181 0.00% 10,491,860
2022-03-16 2022-03-14 368.028 29,300 +91 0.00% 10,783,220
2022-03-15 2022-03-11 382.599 29,209 -272 0.00% 11,175,333
2022-03-14 2022-03-10 373.106 29,481 -91 0.00% 10,999,531
2022-03-11 2022-03-09 363.171 29,572 +182 0.00% 10,739,692
2022-03-10 2022-03-08 380.427 29,390 +90 0.00% 11,180,736
2022-03-09 2022-03-07 379.979 29,300 +628 0.00% 11,133,399
2022-03-08 2022-03-04 397.637 28,672 +269 0.00% 11,401,059
2022-03-04 2022-03-02 406.578 28,403 +89 0.00% 11,548,037
2022-03-03 2022-03-01 420.213 28,314 +90 0.00% 11,897,900
2022-03-02 2022-02-28 422.001 28,224 +179 0.00% 11,910,549
2022-03-01 2022-02-25 435.859 28,045 +179 0.00% 12,223,661
2022-02-21 2022-02-17 488.832 27,866 +89 0.00% 13,621,805
2022-02-16 2022-02-14 488.832 27,777 +90 0.00% 13,578,299
2022-02-15 2022-02-11 496.656 27,687 +179 0.00% 13,750,902
2022-02-11 2022-02-09 502.691 27,508 -358 0.00% 13,828,011
2022-02-10 2022-02-08 493.526 27,866 +89 0.00% 13,752,604
2022-02-09 2022-02-07 497.997 27,777 +90 0.00% 13,832,853
2022-02-08 2022-02-04 494.644 27,687 +89 0.00% 13,695,206
2022-02-07 2022-01-31 489.950 27,598 +716 0.00% 13,521,641
2022-02-04 2022-01-27 508.949 26,882 +268 0.00% 13,681,567
2022-01-28 2022-01-26 515.655 26,614 +269 0.00% 13,723,630
2022-01-27 2022-01-25 522.807 26,345 +89 0.00% 13,773,353
2022-01-25 2022-01-21 537.336 26,256 -268 0.00% 14,108,286
2022-01-24 2022-01-20 529.960 26,524 -1,342 0.00% 14,056,650
2022-01-20 2022-01-18 505.820 27,866 +179 0.00% 14,095,174
2022-01-18 2022-01-14 506.043 27,687 -358 0.00% 14,010,820
2022-01-14 2022-01-12 516.102 28,045 -90 0.00% 14,474,068
2022-01-12 2022-01-10 512.078 28,135 -89 0.00% 14,407,322
2022-01-11 2022-01-07 502.243 28,224 -179 0.00% 14,175,320
2022-01-10 2022-01-06 486.150 28,403 +179 0.00% 13,808,125
2022-01-07 2022-01-05 491.962 28,224 +268 0.00% 13,885,127
2021-12-30 2021-12-28 508.949 27,956 -89 0.00% 14,228,179
2021-12-22 2021-12-20 495.985 28,045 +89 0.00% 13,909,899
2021-12-16 2021-12-14 517.219 27,956 +984 0.00% 14,459,379
2021-12-15 2021-12-13 528.395 26,972 -894 0.00% 14,251,870
2021-12-13 2021-12-09 526.607 27,866 -448 0.00% 14,674,427
2021-12-10 2021-12-08 526.607 28,314 -89 0.00% 14,910,347
2021-12-09 2021-12-07 528.395 28,403 -179 0.00% 15,008,004
2021-12-07 2021-12-03 503.808 28,582 -269 0.00% 14,399,843
2021-12-06 2021-12-02 482.797 28,851 +90 0.00% 13,929,190
2021-12-03 2021-12-01 485.927 28,761 -90 0.00% 13,975,738
2021-12-02 2021-11-30 480.562 28,851 -1,252 0.00% 13,864,703
2021-12-01 2021-11-29 497.326 30,103 -1,790 0.00% 14,971,008
2021-11-30 2021-11-26 501.349 31,893 +537 0.00% 15,989,537
2021-11-26 2021-11-24 506.267 31,356 +90 0.00% 15,874,502
2021-11-25 2021-11-23 511.631 31,266 -179 0.00% 15,996,662
2021-11-19 2021-11-17 515.878 31,445 +179 0.00% 16,221,785
2021-11-12 2021-11-10 518.560 31,266 +89 0.00% 16,213,305
2021-11-09 2021-11-05 520.795 31,177 +984 0.00% 16,236,839
2021-11-05 2021-11-03 517.219 30,193 +537 0.00% 15,616,398
2021-11-04 2021-11-02 518.560 29,656 +805 0.00% 15,378,423
2021-11-02 2021-10-29 526.160 28,851 +1,790 0.00% 15,180,238
2021-11-01 2021-10-28 522.584 27,061 +268 0.00% 14,141,634
2021-10-29 2021-10-27 530.630 26,793 +1,343 0.00% 14,217,175
2021-10-27 2021-10-25 541.136 25,450 -895 0.00% 13,771,899
2021-10-26 2021-10-22 536.442 26,345 +1,163 0.00% 14,132,555
2021-10-25 2021-10-21 538.006 25,182 +984 0.00% 13,548,074
2021-10-22 2021-10-20 548.512 24,198 +1,700 0.00% 13,272,883
2021-10-21 2021-10-19 539.571 22,498 -4,116 0.00% 12,139,266
2021-10-20 2021-10-18 525.936 26,614 -894 0.00% 13,997,269
2021-10-18 2021-10-12 516.549 27,508 +3,042 0.00% 14,209,219
2021-10-15 2021-10-11 526.607 24,466 +447 0.00% 12,883,964
2021-10-12 2021-10-08 527.501 24,019 +90 0.00% 12,670,045
2021-10-11 2021-10-07 535.101 23,929 -269 0.00% 12,804,421
2021-10-08 2021-10-06 526.607 24,198 +1,790 0.00% 12,742,833
2021-10-05 2021-09-30 536.218 22,408 -179 0.00% 12,015,576
2021-10-04 2021-09-29 530.630 22,587 +89 0.00% 11,985,344
2021-09-29 2021-09-27 530.854 22,498 +895 0.00% 11,943,147
2021-09-28 2021-09-24 532.418 21,603 +1,790 0.00% 11,501,833
2021-09-24 2021-09-21 541.359 19,813 -895 0.00% 10,725,946
2021-09-23 2021-09-20 535.101 20,708 +447 0.00% 11,080,862
2021-09-21 2021-09-17 549.629 20,261 +1,790 0.00% 11,136,037
2021-09-20 2021-09-16 550.076 18,471 +1,253 0.00% 10,160,458
2021-09-17 2021-09-15 563.823 17,218 +894 0.00% 9,707,896
2021-09-16 2021-09-14 563.823 16,324 -2,505 0.00% 9,203,839
2021-09-15 2021-09-13 567.734 18,829 -358 0.00% 10,689,865
2021-09-14 2021-09-10 563.264 19,187 -179 0.00% 10,807,341
2021-09-13 2021-09-09 550.076 19,366 +2,506 0.00% 10,652,776
2021-09-10 2021-09-08 556.558 16,860 -90 0.00% 9,383,571
2021-09-09 2021-09-07 562.146 16,950 -268 0.00% 9,528,377
2021-09-08 2021-09-06 556.558 17,218 -1,790 0.00% 9,582,819
2021-09-07 2021-09-03 544.935 19,008 +2,148 0.00% 10,358,130
2021-09-06 2021-09-02 557.005 16,860 -269 0.00% 9,391,108
2021-09-03 2021-09-01 552.311 17,129 -179 0.00% 9,460,542
2021-09-01 2021-08-30 549.406 17,308 -89 0.00% 9,509,113
2021-08-31 2021-08-27 542.924 17,397 -90 0.00% 9,445,243
2021-08-30 2021-08-26 544.041 17,487 +90 0.00% 9,513,649
2021-08-27 2021-08-25 548.735 17,397 -90 0.00% 9,546,345
2021-08-25 2021-08-23 552.239 17,487 +895 0.00% 9,657,006
2021-08-24 2021-08-20 522.675 16,592 +691 0.00% 8,672,225
2021-08-23 2021-08-19 533.282 15,901 +88 0.00% 8,479,718
2021-08-19 2021-08-17 535.765 15,813 +266 0.00% 8,472,044
2021-08-18 2021-08-16 552.013 15,547 +177 0.00% 8,582,154
2021-08-16 2021-08-12 563.297 15,370 +266 0.00% 8,657,882
2021-08-12 2021-08-10 581.690 15,104 -266 0.00% 8,785,852
2021-08-11 2021-08-09 587.897 15,370 +89 0.00% 9,035,971
2021-08-10 2021-08-06 597.488 15,281 -89 0.00% 9,130,214
2021-08-04 2021-08-02 583.947 15,370 -265 0.00% 8,975,269
2021-08-03 2021-07-30 559.687 15,635 +177 0.00% 8,750,700
2021-08-02 2021-07-29 564.200 15,458 -1,418 0.00% 8,721,407
2021-07-30 2021-07-28 533.282 16,876 +1,684 0.00% 8,999,668
2021-07-29 2021-07-27 527.189 15,192 +354 0.00% 8,009,050
2021-07-28 2021-07-26 564.200 14,838 +266 0.00% 8,371,603
2021-07-27 2021-07-23 587.897 14,572 -709 0.00% 8,566,829
2021-07-26 2021-07-22 609.336 15,281 -89 0.00% 9,311,267
2021-07-23 2021-07-21 603.694 15,370 +887 0.00% 9,278,780
2021-07-21 2021-07-19 589.025 14,483 -709 0.00% 8,530,849
2021-07-20 2021-07-16 591.282 15,192 -266 0.00% 8,982,753
2021-07-19 2021-07-15 569.842 15,458 -89 0.00% 8,808,621
2021-07-15 2021-07-13 570.971 15,547 -88 0.00% 8,876,880
2021-07-14 2021-07-12 567.585 15,635 -178 0.00% 8,874,198
2021-07-12 2021-07-08 552.916 15,813 +178 0.00% 8,743,264
2021-07-09 2021-07-07 554.045 15,635 -621 0.00% 8,662,487
2021-07-08 2021-07-06 526.060 16,256 -886 0.00% 8,551,636
2021-07-06 2021-07-02 514.325 17,142 +1,063 0.00% 8,816,557
2021-06-30 2021-06-28 534.636 16,079 -88 0.00% 8,596,414
2021-06-23 2021-06-21 519.064 16,167 +88 0.00% 8,391,711
2021-06-17 2021-06-15 524.029 16,079 -886 0.00% 8,425,865
2021-06-07 2021-06-03 536.893 16,965 -886 0.00% 9,108,388
2021-06-01 2021-05-28 538.698 17,851 -886 0.00% 9,616,304
2021-05-28 2021-05-26 544.792 18,737 -89 0.00% 10,207,762
2021-05-27 2021-05-25 535.539 18,826 -177 0.00% 10,082,054
2021-05-21 2021-05-18 512.519 19,003 -89 0.00% 9,739,407
2021-05-17 2021-05-13 496.722 19,092 +1,861 0.00% 9,483,414
2021-05-13 2021-05-11 501.235 17,231 +89 0.00% 8,636,788
2021-05-06 2021-05-04 530.800 17,142 -886 0.00% 9,098,966
2021-05-04 2021-04-30 530.348 18,028 +266 0.00% 9,561,117
2021-05-03 2021-04-29 541.632 17,762 +975 0.00% 9,620,471
2021-04-30 2021-04-28 551.562 16,787 +88 0.00% 9,259,073
2021-04-28 2021-04-26 554.496 16,699 -709 0.00% 9,259,528
2021-04-22 2021-04-20 549.305 17,408 -88 0.00% 9,562,307
2021-04-21 2021-04-19 541.181 17,496 -887 0.00% 9,468,500
2021-04-16 2021-04-14 520.644 18,383 -88 0.00% 9,570,998
2021-04-15 2021-04-13 512.294 18,471 -89 0.00% 9,462,578
2021-04-14 2021-04-12 515.228 18,560 +89 0.00% 9,562,625
2021-04-13 2021-04-09 522.224 18,471 -89 0.00% 9,645,994
2021-03-30 2021-03-26 522.675 18,560 -354 0.00% 9,700,849
2021-03-29 2021-03-25 507.329 18,914 -266 0.00% 9,595,617
2021-03-26 2021-03-24 491.757 19,180 -355 0.00% 9,431,897
2021-03-25 2021-03-23 506.652 19,535 +89 0.00% 9,897,443
2021-03-23 2021-03-19 526.963 19,446 +177 0.00% 10,247,322
2021-03-22 2021-03-18 530.348 19,269 -266 0.00% 10,219,279
2021-03-18 2021-03-16 511.391 19,535 +2,216 0.00% 9,990,024
2021-03-17 2021-03-15 503.267 17,319 +443 0.00% 8,716,074
2021-03-10 2021-03-08 518.956 16,876 +177 0.00% 8,757,901
2021-03-09 2021-03-05 546.761 16,699 +164 0.00% 9,130,366
2021-03-08 2021-03-04 550.408 16,535 +175 0.00% 9,100,994
2021-03-04 2021-03-02 555.650 16,360 +88 0.00% 9,090,431
2021-03-02 2021-02-26 539.240 16,272 +88 0.00% 8,774,516
2021-02-25 2021-02-23 635.875 16,184 +877 0.00% 10,291,000
2021-02-23 2021-02-19 646.131 15,307 +176 0.00% 9,890,327
2021-02-22 2021-02-18 644.422 15,131 -176 0.00% 9,750,744
2021-02-19 2021-02-17 642.143 15,307 -88 0.00% 9,829,275
2021-02-17 2021-02-11 609.665 15,395 -263 0.00% 9,385,793
2021-02-01 2021-01-28 562.259 15,658 -877 0.00% 8,803,856
2021-01-28 2021-01-26 584.595 16,535 +175 0.00% 9,666,273
2021-01-27 2021-01-25 630.177 16,360 -88 0.00% 10,309,698
2021-01-26 2021-01-22 581.746 16,448 -87 0.00% 9,568,555
2021-01-25 2021-01-21 586.874 16,535 +87 0.00% 9,703,958
2021-01-22 2021-01-20 577.757 16,448 -87 0.00% 9,502,952
2021-01-21 2021-01-19 570.920 16,535 -790 0.00% 9,440,161
2021-01-20 2021-01-18 549.268 17,325 +175 0.00% 9,516,073
2021-01-19 2021-01-15 522.375 17,150 -175 0.00% 8,958,726
2021-01-15 2021-01-13 516.677 17,325 +1,755 0.00% 8,951,427
2021-01-14 2021-01-12 513.030 15,570 +175 0.00% 7,987,881
2021-01-12 2021-01-08 515.081 15,395 +176 0.00% 7,929,679
2021-01-11 2021-01-07 504.825 15,219 +88 0.00% 7,682,938
2021-01-07 2021-01-05 520.779 15,131 -176 0.00% 7,879,911
2021-01-06 2021-01-04 503.458 15,307 -88 0.00% 7,706,431
2021-01-05 2020-12-31 484.313 15,395 -263 0.00% 7,456,004
2020-12-29 2020-12-24 470.639 15,658 -175 0.00% 7,369,259
2020-12-28 2020-12-22 452.178 15,833 -351 0.00% 7,159,330
2020-12-23 2020-12-21 459.243 16,184 -351 0.00% 7,432,389
2020-11-26 2020-11-24 446.708 16,535 -790 0.00% 7,386,314
2020-11-25 2020-11-23 429.387 17,325 -88 0.00% 7,439,121
2020-11-24 2020-11-20 428.703 17,413 -2,018 0.00% 7,465,001
2020-11-20 2020-11-18 421.637 19,431 +1,843 0.00% 8,192,838
2020-11-18 2020-11-16 426.196 17,588 -2,633 0.00% 7,495,931
2020-11-17 2020-11-13 422.777 20,221 +263 0.00% 8,548,975
2020-11-16 2020-11-12 420.954 19,958 -1,053 0.00% 8,401,395
2020-11-13 2020-11-11 416.396 21,011 +4,563 0.00% 8,748,886
2020-11-12 2020-11-10 433.717 16,448 +176 0.00% 7,133,775
2020-11-10 2020-11-06 434.173 16,272 -3,773 0.00% 7,064,858
2020-11-09 2020-11-05 436.680 20,045 -1,404 0.00% 8,753,244
2020-11-06 2020-11-04 423.461 21,449 +4,387 0.00% 9,082,810
2020-11-05 2020-11-03 430.754 17,062 -3,598 0.00% 7,349,524
2020-11-04 2020-11-02 426.652 20,660 +4,037 0.00% 8,814,621
2020-11-02 2020-10-29 436.908 16,623 -439 0.00% 7,262,715
2020-10-30 2020-10-28 430.298 17,062 -1,843 0.00% 7,341,747
2020-10-22 2020-10-20 418.219 18,905 -175 0.00% 7,906,427
2020-10-20 2020-10-16 411.609 19,080 +439 0.00% 7,853,507
2020-10-19 2020-10-15 412.521 18,641 +1,404 0.00% 7,689,804
2020-10-15 2020-10-12 429.387 17,237 -1,317 0.00% 7,401,335
2020-09-15 2020-09-11 420.498 18,554 +439 0.00% 7,801,919
2020-09-14 2020-09-10 414.116 18,115 +1,316 0.00% 7,501,718
2020-09-03 2020-09-01 449.215 16,799 +1,755 0.00% 7,546,361
2020-09-01 2020-08-28 437.869 15,044 +143 0.00% 6,587,308
2020-08-31 2020-08-27 436.489 14,901 +348 0.00% 6,504,121
2020-08-27 2020-08-25 431.427 14,553 +174 0.00% 6,278,554
2020-08-24 2020-08-20 426.825 14,379 +174 0.00% 6,137,315
2020-08-21 2020-08-19 429.816 14,205 +869 0.00% 6,105,538
2020-08-11 2020-08-07 438.790 13,336 +87 0.00% 5,851,701
2020-08-10 2020-08-06 442.932 13,249 +173 0.00% 5,868,400
2020-07-28 2020-07-24 414.630 13,076 +174 0.00% 5,421,701
2020-07-24 2020-07-22 415.550 12,902 +174 0.00% 5,361,430
2020-07-23 2020-07-21 437.179 12,728 -87 0.00% 5,564,416
2020-07-20 2020-07-16 386.789 12,815 +174 0.00% 4,956,695
2020-07-17 2020-07-15 410.258 12,641 +174 0.00% 5,186,073
2020-07-16 2020-07-14 409.338 12,467 -174 0.00% 5,103,214
2020-07-10 2020-07-08 411.869 12,641 -87 0.00% 5,206,433
2020-07-08 2020-07-06 406.577 12,728 +174 0.00% 5,174,907
2020-07-07 2020-07-03 397.373 12,554 +261 0.00% 4,988,619
2020-07-03 2020-06-30 379.656 12,293 -87 0.00% 4,667,106
2020-06-29 2020-06-24 365.620 12,380 +174 0.00% 4,526,373
2020-06-24 2020-06-22 358.487 12,206 -87 0.00% 4,375,691
2020-06-17 2020-06-15 330.645 12,293 +87 0.00% 4,064,625
2020-06-16 2020-06-12 340.770 12,206 +87 0.00% 4,159,434
2020-06-15 2020-06-11 338.699 12,119 -87 0.00% 4,104,691
2020-06-09 2020-06-05 338.469 12,206 -261 0.00% 4,131,349
2020-06-05 2020-06-03 336.398 12,467 -1,912 0.00% 4,193,872
2020-06-04 2020-06-02 331.336 14,379 +4,646 0.00% 4,764,277
2020-06-03 2020-06-01 325.353 9,733 -87 0.00% 3,166,664
2020-06-02 2020-05-29 310.857 9,820 +347 0.00% 3,052,620
2020-06-01 2020-05-28 310.167 9,473 +87 0.00% 2,938,213
2020-05-21 2020-05-19 305.105 9,386 -174 0.00% 2,863,716
2020-05-08 2020-05-06 291.529 9,560 -434 0.00% 2,787,022
2020-03-27 2020-03-25 266.909 9,994 -87 0.00% 2,667,492
2020-03-25 2020-03-23 243.210 10,081 +87 0.00% 2,451,797
2020-03-11 2020-03-09 288.762 9,994 +548 0.00% 2,885,890
2020-02-27 2020-02-25 304.830 9,446 +86 0.00% 2,879,429
2020-01-09 2020-01-07 314.145 9,360 -86 0.00% 2,940,401
2020-01-07 2020-01-03 310.419 9,446 -429 0.00% 2,932,222
2019-11-15 2019-11-13 282.009 9,875 -1,718 0.00% 2,784,838
2019-11-05 2019-11-01 288.064 11,593 -171 0.00% 3,339,522
2019-10-25 2019-10-23 280.845 11,764 -86 0.00% 3,303,856
2019-10-18 2019-10-16 275.023 11,850 -86 0.00% 3,259,020
2019-10-09 2019-10-04 263.146 11,936 -86 0.00% 3,140,914
2019-10-03 2019-09-30 267.804 12,022 -86 0.00% 3,219,536
2019-09-27 2019-09-25 259.187 12,108 -787 0.00% 3,138,241
2019-09-26 2019-09-24 262.913 12,895 +171 0.00% 3,390,268
2019-09-24 2019-09-20 268.037 12,724 +172 0.00% 3,410,497
2019-09-23 2019-09-19 268.037 12,552 +2,505 0.00% 3,364,395
2019-09-16 2019-09-12 276.420 10,047 +258 0.00% 2,777,192
2019-09-09 2019-09-05 287.831 9,789 -86 0.00% 2,817,575
2019-09-04 2019-09-02 276.653 9,875 -7,729 0.00% 2,731,947
2019-09-02 2019-08-29 282.242 17,604 +12,023 0.00% 4,968,585
2019-08-27 2019-08-23 298.379 5,581 +84 0.00% 1,665,255
2019-08-26 2019-08-22 297.434 5,497 -84 0.00% 1,634,992
2019-08-16 2019-08-14 278.046 5,581 +84 0.00% 1,551,775
2019-08-09 2019-08-07 291.523 5,497 +85 0.00% 1,602,500
2019-08-07 2019-08-05 292.941 5,412 -8,459 0.00% 1,585,398
2019-08-06 2019-08-02 302.871 13,871 +423 0.00% 4,201,131
2019-07-10 2019-07-08 324.151 13,448 +8,459 0.00% 4,359,176
2019-06-24 2019-06-20 328.879 4,989 -169 0.00% 1,640,778
2019-06-20 2019-06-18 320.368 5,158 -85 0.00% 1,652,456
2019-06-13 2019-06-11 313.038 5,243 -592 0.00% 1,641,259
2019-06-12 2019-06-10 304.999 5,835 -508 0.00% 1,779,671
2019-06-05 2019-06-03 291.523 6,343 -169 0.00% 1,849,128
2019-05-30 2019-05-28 300.980 6,512 -84 0.00% 1,959,982
2019-05-24 2019-05-22 295.069 6,596 -170 0.00% 1,946,276
2019-05-22 2019-05-20 286.321 6,766 +339 0.00% 1,937,249
2019-05-17 2019-05-15 293.178 6,427 +169 0.00% 1,884,253
2019-05-16 2019-05-14 292.232 6,258 +338 0.00% 1,828,788
2019-05-14 2019-05-09 293.178 5,920 +339 0.00% 1,735,612
2019-04-24 2019-04-18 327.697 5,581 -8 0.00% 1,828,877
2019-04-12 2019-04-10 332.189 5,589 -84 0.00% 1,856,606
2019-04-10 2019-04-08 337.391 5,673 -423 0.00% 1,914,018
2019-04-04 2019-04-02 329.352 6,096 -170 0.00% 2,007,730
2019-04-03 2019-04-01 328.170 6,266 -84 0.00% 2,056,313
2019-03-27 2019-03-25 313.747 6,350 +84 0.00% 1,992,296
2019-03-12 2019-03-08 318.761 6,266 +71 0.00% 1,997,358
2019-03-06 2019-03-04 333.826 6,195 +251 0.00% 2,068,055
2019-03-05 2019-03-01 329.283 5,944 -84 0.00% 1,957,258
2019-02-27 2019-02-25 327.370 6,028 -251 0.00% 1,973,386
2019-02-19 2019-02-15 300.109 6,279 -167 0.00% 1,884,384
2019-02-14 2019-02-12 301.305 6,446 -1,756 0.00% 1,942,210
2019-02-12 2019-02-08 287.913 8,202 +83 0.00% 2,361,465
2019-02-11 2019-02-04 291.500 8,119 +84 0.00% 2,366,691
2019-02-08 2019-01-31 291.739 8,035 -836 0.00% 2,344,126
2018-12-12 2018-12-10 269.500 8,871 -335 0.00% 2,390,737
2018-12-06 2018-12-04 286.718 9,206 -83 0.00% 2,639,523
2018-11-30 2018-11-28 275.479 9,289 -84 0.00% 2,558,920
2018-11-23 2018-11-21 269.022 9,373 -167 0.00% 2,521,543
2018-11-09 2018-11-07 268.305 9,540 -84 0.00% 2,559,626
2018-11-06 2018-11-02 271.652 9,624 -167 0.00% 2,614,383
2018-10-26 2018-10-24 252.283 9,791 -168 0.00% 2,470,101
2018-10-23 2018-10-19 249.892 9,959 -167 0.00% 2,488,670
2018-10-18 2018-10-15 238.413 10,126 -418 0.00% 2,414,173
2018-10-16 2018-10-12 240.326 10,544 -502 0.00% 2,534,001
2018-10-15 2018-10-11 235.185 11,046 -1,673 0.00% 2,597,854
2018-09-28 2018-09-26 271.413 12,719 -250 0.00% 3,452,106
2018-09-24 2018-09-20 269.022 12,969 -837 0.00% 3,488,946
2018-09-21 2018-09-19 268.305 13,806 -251 0.00% 3,704,213
2018-09-20 2018-09-18 263.522 14,057 -669 0.00% 3,704,329
2018-09-18 2018-09-14 264.239 14,726 -83 0.00% 3,891,189
2018-09-11 2018-09-07 259.218 14,809 +83 0.00% 3,838,754
2018-09-07 2018-09-05 262.805 14,726 +335 0.00% 3,870,061
2018-08-21 2018-08-17 267.381 14,391 +233 0.00% 3,847,879
2018-08-20 2018-08-16 265.922 14,158 +576 0.00% 3,764,931
2018-08-14 2018-08-10 279.778 13,582 +82 0.00% 3,799,941
2018-08-10 2018-08-08 278.319 13,500 -164 0.00% 3,757,310
2018-08-06 2018-08-02 272.485 13,664 +164 0.00% 3,723,242
2018-08-02 2018-07-31 281.479 13,500 -1,398 0.00% 3,799,969
2018-07-31 2018-07-27 287.799 14,898 +1,477 0.00% 4,287,631
2018-05-08 2018-05-04 309.190 13,421 +83 0.00% 4,149,633
2018-04-27 2018-04-25 318.352 13,338 +149 0.00% 4,246,184
2018-04-12 2018-04-10 320.565 13,189 -325 0.00% 4,227,930
2018-04-11 2018-04-09 313.927 13,514 -1,546 0.00% 4,242,414
2018-04-10 2018-04-06 308.027 15,060 -4,068 0.00% 4,638,893
2018-04-09 2018-04-04 306.061 19,128 -1,301 0.00% 5,854,330
2018-04-06 2018-04-03 310.732 20,429 +3,579 0.00% 6,347,935
2018-04-03 2018-03-28 313.682 16,850 +163 0.00% 5,285,534
2018-03-26 2018-03-22 324.498 16,687 +244 0.00% 5,414,901
2018-03-22 2018-03-20 336.790 16,443 +81 0.00% 5,537,834
2018-03-15 2018-03-13 357.685 16,362 +82 0.00% 5,852,449
2018-03-14 2018-03-12 359.160 16,280 -163 0.00% 5,847,132
2018-03-13 2018-03-09 349.327 16,443 -407 0.00% 5,743,987
2018-03-12 2018-03-08 347.852 16,850 -407 0.00% 5,861,309
2018-03-05 2018-03-01 358.423 17,257 -1,464 0.00% 6,185,305
2018-02-28 2018-02-26 363.585 18,721 -1,464 0.00% 6,806,683
2018-02-27 2018-02-23 351.294 20,185 +1,464 0.00% 7,090,866
2018-02-22 2018-02-20 341.461 18,721 +1,464 0.00% 6,392,483
2018-02-21 2018-02-15 344.165 17,257 -1,627 0.00% 5,939,250
2018-02-20 2018-02-13 326.956 18,884 -2,359 0.00% 6,174,246
2018-02-13 2018-02-09 317.369 21,243 +651 0.00% 6,741,870
2018-02-08 2018-02-06 327.940 20,592 -244 0.00% 6,752,936
2018-02-07 2018-02-05 351.785 20,836 +244 0.00% 7,329,802
2018-01-26 2018-01-24 370.469 20,592 +81 0.00% 7,628,692
2018-01-25 2018-01-23 372.927 20,511 -81 0.00% 7,649,106
2018-01-22 2018-01-18 365.798 20,592 +1,627 0.00% 7,532,510
2018-01-19 2018-01-17 363.340 18,965 +1,627 0.00% 6,890,735
2018-01-18 2018-01-16 354.490 17,338 -651 0.00% 6,146,141
2018-01-17 2018-01-15 334.823 17,989 +407 0.00% 6,023,132
2018-01-12 2018-01-10 334.086 17,582 +81 0.00% 5,873,893
2018-01-11 2018-01-09 330.644 17,501 +1,628 0.00% 5,786,600
2018-01-08 2018-01-04 312.944 15,873 +1,627 0.00% 4,967,361
2018-01-05 2018-01-03 306.307 14,246 +1,627 0.00% 4,363,644
2017-12-21 2017-12-19 286.640 12,619 +813 0.00% 3,617,110
2017-12-20 2017-12-18 290.082 11,806 +733 0.00% 3,424,704
2017-12-19 2017-12-15 278.282 11,073 +81 0.00% 3,081,414
2017-12-08 2017-12-06 270.415 10,992 +81 0.00% 2,972,403
2017-11-29 2017-11-27 295.982 10,911 -81 0.00% 3,229,456
2017-11-24 2017-11-22 312.452 10,992 -163 0.00% 3,434,477
2017-11-09 2017-11-07 280.740 11,155 -3,010 0.00% 3,131,655
2017-11-06 2017-11-02 275.086 14,165 -1,871 0.00% 3,896,592
2017-10-19 2017-10-17 272.873 16,036 +895 0.00% 4,375,798
2017-10-18 2017-10-16 277.298 15,141 -895 0.00% 4,198,575
2017-09-21 2017-09-19 265.990 16,036 +85 0.00% 4,265,418
2017-09-20 2017-09-18 268.203 15,951 +1,871 0.00% 4,278,100
2017-09-13 2017-09-11 262.303 14,080 +1,872 0.00% 3,693,222
2017-09-06 2017-09-04 260.336 12,208 +1,871 0.00% 3,178,182
2017-08-29 2017-08-25 263.040 10,337 -2,034 0.00% 2,719,046
2017-08-24 2017-08-21 259.822 12,371 +2,034 0.00% 3,214,254
2017-08-22 2017-08-18 260.817 10,337 +126 0.00% 2,696,067
2017-08-17 2017-08-15 262.808 10,211 +643 0.00% 2,683,533
2017-08-14 2017-08-10 271.270 9,568 +80 0.00% 2,595,509
2017-08-11 2017-08-09 283.464 9,488 +1,608 0.00% 2,689,510
2017-08-10 2017-08-08 286.949 7,880 -322 0.00% 2,261,155
2017-08-03 2017-08-01 283.216 8,202 +723 0.00% 2,322,934
2017-08-01 2017-07-28 274.505 7,479 +81 0.00% 2,053,023
2017-07-24 2017-07-20 275.501 7,398 +803 0.00% 2,038,153
2017-07-14 2017-07-12 252.356 6,595 -160 0.00% 1,664,285
2017-07-07 2017-07-05 248.249 6,755 +80 0.00% 1,676,923
2017-07-05 2017-07-03 252.356 6,675 +804 0.00% 1,684,473
2017-06-27 2017-06-23 249.618 5,871 +80 0.00% 1,465,507
2017-06-21 2017-06-19 252.604 5,791 -80 0.00% 1,462,832
2017-06-14 2017-06-12 248.498 5,871 +80 0.00% 1,458,932
2017-06-09 2017-06-07 254.098 5,791 +80 0.00% 1,471,479
2017-06-02 2017-05-31 244.765 5,711 +11 0.00% 1,397,852
2017-05-15 2017-05-11 243.521 5,700 -80 0.00% 1,388,067
2017-04-28 2017-04-26 243.592 5,780 +60 0.00% 1,407,962
2017-04-18 2017-04-12 245.478 5,720 +80 0.00% 1,404,136
2017-03-22 2017-03-20 252.018 5,640 +954 0.00% 1,421,380
2017-02-17 2017-02-15 254.030 4,686 -5,725 0.00% 1,190,384
2017-02-14 2017-02-10 246.233 10,411 +795 0.00% 2,563,531
2016-12-30 2016-12-28 227.244 9,616 -1,591 0.00% 2,185,174
2016-12-19 2016-12-15 235.041 11,207 +80 0.00% 2,634,099
2016-12-09 2016-12-07 243.466 11,127 +875 0.00% 2,709,049
2016-12-08 2016-12-06 246.987 10,252 +1,829 0.00% 2,532,116
2016-11-04 2016-11-02 255.287 8,423 +318 0.00% 2,150,286
2016-10-05 2016-10-03 258.809 8,105 +795 0.00% 2,097,644
2016-09-23 2016-09-21 261.575 7,310 +58 0.00% 1,912,116
2016-09-15 2016-09-13 249.000 7,252 +79 0.00% 1,805,745
2016-09-14 2016-09-12 252.772 7,173 +159 0.00% 1,813,136
2016-09-13 2016-09-09 263.587 7,014 -238 0.00% 1,848,802
2016-09-07 2016-09-05 244.472 7,252 -80 0.00% 1,772,913
2016-08-23 2016-08-19 243.252 7,332 +85 0.00% 1,783,527
2016-08-22 2016-08-18 243.761 7,247 +79 0.00% 1,766,538
2016-08-17 2016-08-15 254.703 7,168 +1,965 0.00% 1,825,708
2016-06-23 2016-06-21 232.566 5,203 -79 0.00% 1,210,039
2016-06-20 2016-06-16 227.604 5,282 +79 0.00% 1,202,204
2016-06-07 2016-06-03 241.726 5,203 -79 0.00% 1,257,699
2016-05-18 2016-05-16 228.622 5,282 -2,358 0.00% 1,207,579
2016-05-05 2016-05-03 238.545 7,640 +79 0.00% 1,822,485
2016-05-03 2016-04-28 255.899 7,561 +110 0.00% 1,934,856
2016-04-26 2016-04-22 263.388 7,451 -77 0.00% 1,962,504
2016-04-15 2016-04-13 250.089 7,528 -155 0.00% 1,882,673
2016-04-13 2016-04-11 241.697 7,683 -155 0.00% 1,856,959
2016-04-12 2016-04-08 239.631 7,838 -155 0.00% 1,878,231
2016-04-11 2016-04-07 239.115 7,993 -155 0.00% 1,911,246
2016-04-01 2016-03-30 240.535 8,148 -155 0.00% 1,959,881
2016-03-29 2016-03-23 238.082 8,303 -77 0.00% 1,976,795
2016-03-23 2016-03-21 239.373 8,380 -233 0.00% 2,005,947
2016-03-22 2016-03-18 226.720 8,613 -155 0.00% 1,952,741
2016-03-04 2016-03-02 225.946 8,768 -232 0.00% 1,981,090
2016-02-25 2016-02-23 223.751 9,000 +2,246 0.00% 2,013,756
2016-02-22 2016-02-18 220.781 6,754 -77 0.00% 1,491,155
2016-02-16 2016-02-12 210.452 6,831 -4,105 0.00% 1,437,599
2016-02-12 2016-02-05 215.617 10,936 +7,745 0.00% 2,357,983
2016-02-02 2016-01-29 219.877 3,191 -77 0.00% 701,628
2016-01-26 2016-01-22 214.455 3,268 -78 0.00% 700,838
2016-01-25 2016-01-21 209.807 3,346 -155 0.00% 702,013
2016-01-21 2016-01-19 228.657 3,501 -155 0.00% 800,528
2016-01-20 2016-01-18 222.718 3,656 -7,745 0.00% 814,256
2016-01-18 2016-01-14 232.143 11,401 +5,577 0.00% 2,646,661
2016-01-15 2016-01-13 232.143 5,824 -4,648 0.00% 1,352,000
2016-01-12 2016-01-08 240.793 10,472 -2,323 0.00% 2,521,588
2016-01-11 2016-01-07 237.695 12,795 +387 0.00% 3,041,304
2016-01-05 2015-12-31 256.287 12,408 +78 0.00% 3,180,007
2015-12-29 2015-12-24 262.355 12,330 -78 0.00% 3,234,838
2015-12-21 2015-12-17 259.256 12,408 -77 0.00% 3,216,853
2015-12-18 2015-12-16 257.449 12,485 -388 0.00% 3,214,248
2015-12-17 2015-12-15 252.155 12,873 -387 0.00% 3,245,994
2015-12-11 2015-12-09 256.029 13,260 +233 0.00% 3,394,939
2015-12-01 2015-11-27 263.130 13,027 +232 0.00% 3,427,791
2015-11-30 2015-11-26 269.844 12,795 +310 0.00% 3,452,648
2015-11-18 2015-11-16 267.261 12,485 +77 0.00% 3,336,757
2015-11-13 2015-11-11 270.876 12,408 +930 0.00% 3,361,035
2015-11-06 2015-11-04 270.102 11,478 -1,859 0.00% 3,100,228
2015-11-05 2015-11-03 257.965 13,337 +77 0.00% 3,440,483
2015-10-20 2015-10-16 266.487 13,260 -77 0.00% 3,533,613
2015-10-19 2015-10-15 265.196 13,337 -155 0.00% 3,536,912
2015-10-13 2015-10-09 250.219 13,492 +310 0.00% 3,375,949
2015-10-09 2015-10-07 251.510 13,182 -155 0.00% 3,315,400
2015-10-07 2015-10-05 241.052 13,337 -78 0.00% 3,214,905
2015-10-06 2015-10-02 238.082 13,415 -77 0.00% 3,193,871
2015-10-02 2015-09-29 229.432 13,492 +77 0.00% 3,095,491
2015-09-24 2015-09-22 240.922 13,415 +184 0.00% 3,231,975
2015-09-21 2015-09-17 241.439 13,231 -2,324 0.00% 3,194,479
2015-09-10 2015-09-08 236.533 15,555 -1,549 0.00% 3,679,266
2015-09-09 2015-09-07 226.075 17,104 -774 0.00% 3,866,781
2015-09-04 2015-09-01 232.401 17,878 +155 0.00% 4,154,867
2015-08-31 2015-08-27 240.406 17,723 -78 0.00% 4,260,716
2015-08-27 2015-08-25 232.401 17,801 +697 0.00% 4,136,972
2015-08-26 2015-08-24 234.253 17,104 +155 0.00% 4,006,659
2015-08-25 2015-08-21 251.858 16,949 +521 0.00% 4,268,739
2015-08-24 2015-08-20 257.113 16,428 +609 0.00% 4,223,854
2015-08-21 2015-08-19 263.288 15,819 +76 0.00% 4,164,953
2015-08-19 2015-08-17 269.857 15,743 +76 0.00% 4,248,360
2015-08-14 2015-08-12 271.959 15,667 -1,522 0.00% 4,260,785
2015-08-11 2015-08-07 278.791 17,189 -152 0.00% 4,792,139
2015-07-31 2015-07-29 279.842 17,341 +152 0.00% 4,852,741
2015-07-30 2015-07-28 277.477 17,189 +76 0.00% 4,769,556
2015-07-29 2015-07-27 274.850 17,113 +152 0.00% 4,703,501
2015-07-24 2015-07-22 291.929 16,961 +153 0.00% 4,951,410
2015-07-23 2015-07-21 300.075 16,808 -1,066 0.00% 5,043,657
2015-07-17 2015-07-15 299.549 17,874 +228 0.00% 5,354,143
2015-07-14 2015-07-10 314.264 17,646 +229 0.00% 5,545,502
2015-07-13 2015-07-09 306.907 17,417 -229 0.00% 5,345,392
2015-07-09 2015-07-07 291.666 17,646 +153 0.00% 5,146,745
2015-07-08 2015-07-06 308.746 17,493 +2,664 0.00% 5,400,893
2015-07-07 2015-07-03 341.328 14,829 +456 0.00% 5,061,560
2015-07-06 2015-07-02 352.890 14,373 +305 0.00% 5,072,088
2015-07-03 2015-06-30 359.459 14,068 +152 0.00% 5,056,871
2015-07-02 2015-06-29 361.298 13,916 +228 0.00% 5,027,829
2015-06-30 2015-06-26 373.386 13,688 +76 0.00% 5,110,901
2015-06-23 2015-06-19 372.072 13,612 +609 0.00% 5,064,640
2015-06-22 2015-06-18 372.597 13,003 +153 0.00% 4,844,882
2015-06-17 2015-06-15 377.852 12,850 +380 0.00% 4,855,404
2015-06-11 2015-06-09 379.955 12,470 +152 0.00% 4,738,034
2015-06-09 2015-06-05 383.633 12,318 +381 0.00% 4,725,594
2015-06-05 2015-06-03 386.786 11,937 +68 0.00% 4,617,069
2015-06-04 2015-06-02 389.940 11,869 +76 0.00% 4,628,193
2015-06-03 2015-06-01 396.771 11,793 +304 0.00% 4,679,125
2015-06-01 2015-05-28 394.407 11,489 +761 0.00% 4,531,336
2015-05-29 2015-05-27 401.764 10,728 +685 0.00% 4,310,123
2015-05-28 2015-05-26 406.494 10,043 -4,490 0.00% 4,082,415
2015-05-27 2015-05-22 385.735 14,533 -153 0.00% 5,605,892
2015-05-20 2015-05-18 376.276 14,686 +153 0.00% 5,525,988
2015-05-19 2015-05-15 380.480 14,533 -457 0.00% 5,529,517
2015-05-18 2015-05-14 362.349 14,990 +152 0.00% 5,431,619
2015-05-15 2015-05-13 366.291 14,838 +305 0.00% 5,435,025
2015-05-13 2015-05-11 379.955 14,533 -153 0.00% 5,521,880
2015-05-11 2015-05-07 368.130 14,686 +153 0.00% 5,406,361
2015-05-07 2015-05-05 379.955 14,533 +152 0.00% 5,521,880
2015-05-04 2015-04-29 388.552 14,381 +255 0.00% 5,587,765
2015-04-30 2015-04-28 394.110 14,126 +151 0.00% 5,567,201
2015-04-29 2015-04-27 395.169 13,975 -302 0.00% 5,522,486
2015-04-27 2015-04-23 392.787 14,277 -226 0.00% 5,607,817
2015-04-24 2015-04-22 389.611 14,503 +755 0.00% 5,650,523
2015-04-23 2015-04-21 379.288 13,748 -75 0.00% 5,214,452
2015-04-22 2015-04-20 360.760 13,823 -1,436 0.00% 4,986,791
2015-04-20 2015-04-16 379.023 15,259 +151 0.00% 5,783,518
2015-04-16 2015-04-14 377.965 15,108 +302 0.00% 5,710,290
2015-04-15 2015-04-13 393.581 14,806 +303 0.00% 5,827,358
2015-04-14 2015-04-10 329.528 14,503 -152 0.00% 4,779,145
2015-04-13 2015-04-09 317.088 14,655 -377 0.00% 4,646,924
2015-04-10 2015-04-08 291.149 15,032 -152 0.00% 4,376,555
2015-04-09 2015-04-02 259.388 15,184 +303 0.00% 3,938,540
2015-04-02 2015-03-31 251.447 14,881 -151 0.00% 3,741,784
2015-01-02 2014-12-29 228.949 15,032 -76 0.00% 3,441,564
2014-12-23 2014-12-19 225.905 15,108 -1,511 0.00% 3,412,978
2014-12-22 2014-12-18 224.450 16,619 +151 0.00% 3,730,128
2014-12-19 2014-12-17 223.259 16,468 +227 0.00% 3,676,621
2014-12-15 2014-12-11 234.375 16,241 -1,512 0.00% 3,806,487
2014-12-11 2014-12-09 234.110 17,753 +151 0.00% 4,156,163
2014-12-09 2014-12-05 235.566 17,602 +681 0.00% 4,146,436
2014-12-03 2014-12-01 219.818 16,921 -2,796 0.00% 3,719,535
2014-11-25 2014-11-21 221.141 19,717 +302 0.00% 4,360,239
2014-11-24 2014-11-20 219.421 19,415 +756 0.00% 4,260,052
2014-11-21 2014-11-19 222.332 18,659 -605 0.00% 4,148,495
2014-11-20 2014-11-18 230.140 19,264 +76 0.00% 4,433,422
2014-11-19 2014-11-17 235.699 19,188 -3,023 0.00% 4,522,584
2014-11-18 2014-11-14 246.683 22,211 +907 0.00% 5,479,072
2014-11-13 2014-11-11 241.125 21,304 +604 0.00% 5,136,916
2014-11-12 2014-11-10 242.977 20,700 +756 0.00% 5,029,630
2014-11-11 2014-11-07 232.390 19,944 +3,023 0.00% 4,634,787
2014-11-06 2014-11-04 229.082 16,921 +377 0.00% 3,876,288
2014-10-21 2014-10-17 229.876 16,544 -75 0.00% 3,803,061
2014-10-17 2014-10-15 228.287 16,619 +75 0.00% 3,793,909
2014-10-16 2014-10-14 226.170 16,544 -75 0.00% 3,741,757
2014-10-15 2014-10-13 227.758 16,619 +75 0.00% 3,785,112
2014-10-10 2014-10-08 229.479 16,544 -13 0.00% 3,796,493
2014-10-09 2014-10-07 229.479 16,557 -755 0.00% 3,799,476
2014-10-08 2014-10-06 231.331 17,312 -76 0.00% 4,004,808
2014-10-07 2014-10-03 224.847 17,388 -3,249 0.00% 3,909,633
2014-10-06 2014-09-30 221.141 20,637 -75 0.00% 4,563,688
2014-10-03 2014-09-29 224.582 20,712 -303 0.00% 4,651,541
2014-09-25 2014-09-23 231.331 21,015 +378 0.00% 4,861,427
2014-09-22 2014-09-18 233.581 20,637 +142 0.00% 4,820,413
2014-09-12 2014-09-10 236.228 20,495 +227 0.00% 4,841,491
2014-09-04 2014-09-02 233.713 20,268 -76 0.00% 4,736,904
2014-09-02 2014-08-29 235.699 20,344 +76 0.00% 4,795,051
2014-08-20 2014-08-18 246.614 20,268 +151 0.00% 4,998,381
2014-08-19 2014-08-15 244.743 20,117 +199 0.00% 4,923,497
2014-08-11 2014-08-07 237.391 19,918 +2,619 0.00% 4,728,363
2014-08-06 2014-08-04 232.713 17,299 -75 0.00% 4,025,704
2014-08-05 2014-08-01 228.569 17,374 +75 0.00% 3,971,166
2014-08-04 2014-07-31 231.911 17,299 +4,115 0.00% 4,011,831
2014-08-01 2014-07-30 228.837 13,184 +74 0.00% 3,016,984
2014-07-30 2014-07-28 225.896 13,110 +599 0.00% 2,961,498
2014-07-29 2014-07-25 218.411 12,511 +748 0.00% 2,732,538
2014-06-05 2014-06-03 194.618 11,763 -5,611 0.00% 2,289,294
2014-04-29 2014-04-25 185.930 17,374 -2,095 0.00% 3,230,346
2014-04-23 2014-04-17 195.207 19,469 -374 0.00% 3,800,492
2014-04-22 2014-04-16 195.748 19,843 +1,715 0.00% 3,884,237
2014-04-17 2014-04-15 191.961 18,128 +739 0.00% 3,479,863
2014-04-15 2014-04-11 197.507 17,389 -739 0.00% 3,434,451
2014-04-08 2014-04-04 176.539 18,128 +2,957 0.00% 3,200,297
2014-04-07 2014-04-03 171.534 15,171 -369 0.00% 2,602,336
2014-03-24 2014-03-20 153.136 15,540 +369 0.00% 2,379,728
2014-03-18 2014-03-14 156.247 15,171 +370 0.00% 2,370,424
2013-11-05 2013-11-01 169.640 14,801 -2,957 0.00% 2,510,837
2013-10-23 2013-10-21 170.316 17,758 -2,957 0.00% 3,024,472
2013-08-27 2013-08-23 168.056 20,715 +305 0.00% 3,481,278
2013-08-26 2013-08-22 169.017 20,410 -7,283 0.00% 3,449,637
2013-08-23 2013-08-21 168.193 27,693 -729 0.00% 4,657,774
2013-08-15 2013-08-12 170.802 28,422 -364 0.00% 4,854,532
2013-06-28 2013-06-26 159.955 28,786 +364 0.00% 4,604,469
2013-06-26 2013-06-24 159.131 28,422 +73 0.00% 4,522,832
2013-06-25 2013-06-21 163.662 28,349 +364 0.00% 4,639,662
2013-06-10 2013-06-06 175.196 27,985 +729 0.00% 4,902,847
2013-05-27 2013-05-23 178.628 27,256 +510 0.00% 4,868,686
2013-04-26 2013-04-24 179.646 26,746 +294 0.00% 4,804,824
2013-04-10 2013-04-08 177.009 26,452 +5,403 0.00% 4,682,233
2013-03-20 2013-03-18 185.061 21,049 +144 0.00% 3,895,345
2013-03-01 2013-02-27 191.308 20,905 +216 0.00% 3,999,298
2013-02-25 2013-02-21 197.833 20,689 +144 0.00% 4,092,971
2013-02-22 2013-02-20 201.165 20,545 -1,441 0.00% 4,132,938
2013-01-24 2013-01-22 206.163 21,986 -1,440 0.00% 4,532,700
2013-01-17 2013-01-15 206.718 23,426 -144 0.00% 4,842,584
2013-01-14 2013-01-10 204.636 23,570 -361 0.00% 4,823,268
2013-01-09 2013-01-07 201.443 23,931 -216 0.00% 4,820,728
2013-01-04 2013-01-02 197.000 24,147 -3,241 0.00% 4,756,965
2012-12-19 2012-12-17 181.312 27,388 -144 0.00% 4,965,784
2012-11-16 2012-11-14 172.844 27,532 +144 0.00% 4,758,734
2012-11-08 2012-11-06 179.924 27,388 -144 0.00% 4,927,761
2012-11-06 2012-11-02 182.562 27,532 -144 0.00% 5,026,294
2012-10-25 2012-10-22 174.371 27,676 -144 0.00% 4,825,889
2012-09-28 2012-09-26 157.017 27,820 -288 0.00% 4,368,216
2012-09-27 2012-09-25 160.766 28,108 -217 0.00% 4,518,797
2012-09-19 2012-09-17 167.846 28,325 -144 0.00% 4,754,234
2012-09-18 2012-09-14 163.820 28,469 -144 0.00% 4,663,785
2012-08-21 2012-08-17 153.780 28,613 +483 0.00% 4,400,095
2012-08-09 2012-08-07 152.650 28,130 -354 0.00% 4,294,042
2012-08-08 2012-08-06 151.238 28,484 -142 0.00% 4,307,857
2012-07-19 2012-07-17 146.013 28,626 +2,833 0.00% 4,179,766
2012-07-17 2012-07-13 144.601 25,793 +141 0.00% 3,729,689
2012-07-16 2012-07-12 146.860 25,652 +425 0.00% 3,767,258
2012-07-11 2012-07-09 152.085 25,227 +354 0.00% 3,836,649
2012-07-04 2012-06-29 155.333 24,873 -141 0.00% 3,863,596
2012-06-28 2012-06-26 154.062 25,014 +141 0.00% 3,853,707
2012-06-27 2012-06-25 153.356 24,873 -141 0.00% 3,814,423
2012-06-21 2012-06-19 155.192 25,014 +141 0.00% 3,881,965
2012-06-20 2012-06-18 151.661 24,873 +142 0.00% 3,772,274
2012-06-19 2012-06-15 158.722 24,731 -142 0.00% 3,925,354
2012-06-14 2012-06-12 156.745 24,873 +142 0.00% 3,898,719
2012-06-13 2012-06-11 156.463 24,731 -142 0.00% 3,869,477
2012-05-28 2012-05-24 153.921 24,873 +142 0.00% 3,828,472
2012-05-24 2012-05-22 159.287 24,731 -142 0.00% 3,939,323
2012-05-22 2012-05-18 154.768 24,873 +142 0.00% 3,849,546
2012-05-15 2012-05-11 162.817 24,731 +142 0.00% 4,026,631
2012-05-14 2012-05-10 165.500 24,589 +141 0.00% 4,069,483
2012-05-11 2012-05-09 167.901 24,448 +142 0.00% 4,104,838
2012-05-09 2012-05-07 171.855 24,306 +142 0.00% 4,177,100
2012-04-26 2012-04-24 183.328 24,164 +212 0.00% 4,429,934
2012-04-25 2012-04-23 183.328 23,952 +392 0.00% 4,391,068
2012-04-23 2012-04-19 186.486 23,560 +139 0.00% 4,393,614
2012-04-19 2012-04-17 185.912 23,421 +140 0.00% 4,354,243
2012-04-17 2012-04-13 188.640 23,281 +348 0.00% 4,391,718
2012-04-13 2012-04-11 184.046 22,933 +139 0.00% 4,220,719
2012-04-05 2012-04-02 185.481 22,794 +140 0.00% 4,227,860
2012-04-03 2012-03-30 187.348 22,654 +209 0.00% 4,244,171
2012-03-23 2012-03-21 191.511 22,445 +209 0.00% 4,298,460
2012-03-22 2012-03-20 195.100 22,236 +139 0.00% 4,338,240
2012-03-12 2012-03-08 196.392 22,097 +139 0.00% 4,339,672
2012-03-09 2012-03-07 194.526 21,958 +209 0.00% 4,271,393
2012-03-08 2012-03-06 196.823 21,749 +209 0.00% 4,280,695
2012-02-22 2012-02-20 209.456 21,540 -139 0.00% 4,511,682
2012-02-20 2012-02-16 208.164 21,679 -140 0.00% 4,512,786
2012-02-17 2012-02-15 211.179 21,819 -766 0.00% 4,607,709
2012-02-15 2012-02-13 203.283 22,585 -69 0.00% 4,591,143
2012-02-14 2012-02-10 203.139 22,654 -140 0.00% 4,601,918
2012-02-13 2012-02-09 206.872 22,794 +3,483 0.00% 4,715,438
2012-02-09 2012-02-07 194.956 19,311 -70 0.00% 3,764,801
2012-02-07 2012-02-03 196.679 19,381 +3,483 0.00% 3,811,836
2012-01-30 2012-01-26 192.659 15,898 -69 0.00% 3,062,898
2012-01-27 2012-01-20 189.070 15,967 -70 0.00% 3,018,885
2011-12-23 2011-12-21 179.739 16,037 -70 0.00% 2,882,471
2011-12-22 2011-12-20 176.150 16,107 -69 0.00% 2,837,244
2011-12-19 2011-12-15 176.006 16,176 +69 0.00% 2,847,076
2011-12-15 2011-12-13 181.605 16,107 +70 0.00% 2,925,113
2011-12-13 2011-12-09 182.754 16,037 +139 0.00% 2,930,819
2011-12-05 2011-12-01 186.486 15,898 -418 0.00% 2,964,757
2011-12-02 2011-11-30 175.576 16,316 +140 0.00% 2,864,690
2011-12-01 2011-11-29 176.580 16,176 -140 0.00% 2,856,365
2011-11-30 2011-11-28 175.719 16,316 -139 0.00% 2,867,032
2011-11-22 2011-11-18 175.432 16,455 +139 0.00% 2,886,733
2011-11-21 2011-11-17 179.739 16,316 +140 0.00% 2,932,618
2011-11-18 2011-11-16 180.600 16,176 +139 0.00% 2,921,388
2011-11-14 2011-11-10 182.466 16,037 +139 0.00% 2,926,215
2011-11-08 2011-11-04 194.813 15,898 -278 0.00% 3,097,133
2011-11-07 2011-11-03 187.635 16,176 +139 0.00% 3,035,178
2011-11-04 2011-11-02 194.526 16,037 -279 0.00% 3,119,607
2011-11-03 2011-11-01 184.333 16,316 +140 0.00% 3,007,573
2011-10-28 2011-10-26 169.690 16,176 -697 0.00% 2,744,897
2011-10-26 2011-10-24 169.833 16,873 -279 0.00% 2,865,593
2011-10-24 2011-10-20 162.655 17,152 +349 0.00% 2,789,858
2011-10-20 2011-10-18 164.808 16,803 +836 0.00% 2,769,276
2011-10-19 2011-10-17 175.001 15,967 -70 0.00% 2,794,245
2011-10-17 2011-10-13 173.566 16,037 -139 0.00% 2,783,472
2011-10-14 2011-10-12 167.105 16,176 -70 0.00% 2,703,097
2011-10-13 2011-10-11 168.541 16,246 -7,453 0.00% 2,738,117
2011-10-11 2011-10-07 157.917 23,699 -349 0.00% 3,742,486
2011-10-10 2011-10-06 145.858 24,048 +349 0.00% 3,507,601
2011-10-06 2011-10-03 155.190 23,699 +696 0.00% 3,677,843
2011-09-30 2011-09-27 176.580 23,003 -557 0.00% 4,061,880
2011-09-28 2011-09-26 170.694 23,560 -6,269 0.00% 4,021,561
2011-09-27 2011-09-23 178.016 29,829 +348 0.00% 5,310,041
2011-09-26 2011-09-22 181.892 29,481 +70 0.00% 5,362,364
2011-09-15 2011-09-12 194.238 29,411 -13,862 0.00% 5,712,748
2011-09-08 2011-09-06 202.565 43,273 +279 0.01% 8,765,597
2011-09-07 2011-09-05 201.417 42,994 +139 0.01% 8,659,703
2011-09-06 2011-09-02 204.575 42,855 +697 0.01% 8,767,058
2011-09-05 2011-09-01 207.590 42,158 -6,966 0.01% 8,751,566
2011-09-02 2011-08-31 209.312 49,124 -6,966 0.01% 10,282,264
2011-08-24 2011-08-22 211.253 56,090 -1,444 0.01% 11,849,201
2011-08-22 2011-08-18 215.041 57,534 -1,442 0.01% 12,372,189
2011-08-19 2011-08-17 207.611 58,976 -343 0.01% 12,244,070
2011-08-17 2011-08-15 204.406 59,319 -343 0.01% 12,125,150
2011-08-16 2011-08-12 199.744 59,662 -687 0.01% 11,917,108
2011-08-15 2011-08-11 198.870 60,349 +824 0.01% 12,001,578
2011-08-12 2011-08-10 205.717 59,525 +2,746 0.01% 12,245,308
2011-08-11 2011-08-09 200.472 56,779 +1,647 0.01% 11,382,608
2011-08-10 2011-08-08 210.234 55,132 -13,796 0.01% 11,590,594
2011-08-09 2011-08-05 217.955 68,928 +480 0.01% 15,023,215
2011-08-05 2011-08-03 230.193 68,448 +137 0.01% 15,756,272
2011-07-21 2011-07-19 232.087 68,311 +138 0.01% 15,854,116
2011-06-10 2011-06-08 246.219 68,173 +137 0.01% 16,785,517
2011-05-26 2011-05-24 246.074 68,036 +137 0.01% 16,741,873
2011-05-25 2011-05-23 247.531 67,899 +138 0.01% 16,807,084
2011-05-18 2011-05-16 249.716 67,761 +137 0.01% 16,921,008
2011-05-09 2011-05-05 253.067 67,624 +412 0.01% 17,113,400
2011-05-06 2011-05-04 253.504 67,212 +274 0.01% 17,038,513
2011-04-26 2011-04-20 262.100 66,938 -274 0.01% 17,544,440
2011-04-21 2011-04-19 260.352 67,212 +274 0.01% 17,498,749
2011-04-20 2011-04-18 264.285 66,938 -686 0.01% 17,690,725
2011-04-13 2011-04-11 270.059 67,624 +1,811 0.01% 18,262,477
2011-04-07 2011-04-04 266.960 65,813 +6,776 0.01% 17,569,443
2011-03-17 2011-03-15 241.135 59,037 +678 0.01% 14,235,872
2011-03-10 2011-03-08 253.088 58,359 -272 0.01% 14,769,973
2011-02-24 2011-02-22 246.152 58,631 +881 0.01% 14,432,152
2011-02-21 2011-02-17 245.710 57,750 +8,267 0.01% 14,189,725
2011-02-18 2011-02-16 247.185 49,483 +136 0.01% 12,231,468
2011-02-15 2011-02-11 249.251 49,347 +136 0.01% 12,299,803
2011-02-14 2011-02-10 247.480 49,211 +542 0.01% 12,178,758
2011-02-01 2011-01-28 263.123 48,669 +135 0.01% 12,805,942
2011-01-26 2011-01-24 265.042 48,534 -135 0.01% 12,863,530
2011-01-25 2011-01-21 268.879 48,669 -136 0.01% 13,086,049
2011-01-24 2011-01-20 270.207 48,805 +68 0.01% 13,187,437
2011-01-17 2011-01-13 279.061 48,737 -68 0.01% 13,600,600
2011-01-07 2011-01-05 273.896 48,805 -406 0.01% 13,367,495
2011-01-05 2011-01-03 265.337 49,211 +135 0.01% 13,057,488
2010-12-22 2010-12-20 257.811 49,076 +271 0.01% 12,652,310
2010-12-20 2010-12-16 258.696 48,805 +542 0.01% 12,625,657
2010-12-17 2010-12-15 264.451 48,263 +271 0.01% 12,763,214
2010-12-06 2010-12-02 270.059 47,992 -271 0.01% 12,960,677
2010-12-03 2010-12-01 265.042 48,263 +136 0.01% 12,791,704
2010-11-30 2010-11-26 257.663 48,127 +135 0.01% 12,400,545
2010-11-29 2010-11-25 260.614 47,992 +136 0.01% 12,507,407
2010-11-26 2010-11-24 263.418 47,856 +135 0.01% 12,606,147
2010-11-25 2010-11-23 260.910 47,721 +136 0.01% 12,450,866
2010-11-23 2010-11-19 270.649 47,585 +271 0.01% 12,878,852
2010-11-19 2010-11-17 260.762 47,314 -1,220 0.01% 12,337,693
2010-11-18 2010-11-16 269.174 48,534 +68 0.01% 13,064,075
2010-11-17 2010-11-15 271.830 48,466 +135 0.01% 13,174,512
2010-11-16 2010-11-12 278.028 48,331 +136 0.01% 13,437,375
2010-11-12 2010-11-10 284.816 48,195 +135 0.01% 13,726,728
2010-11-11 2010-11-09 286.587 48,060 +2,169 0.01% 13,773,387
2010-11-09 2010-11-05 283.193 45,891 -203 0.01% 12,996,016
2010-11-08 2010-11-04 272.715 46,094 -542 0.01% 12,570,545
2010-11-05 2010-11-03 264.304 46,636 -814 0.01% 12,326,070
2010-11-03 2010-11-01 264.009 47,450 -135 0.01% 12,527,208
2010-11-02 2010-10-29 251.760 47,585 -6,980 0.01% 11,980,001
2010-11-01 2010-10-28 251.760 54,565 +407 0.01% 13,737,286
2010-10-29 2010-10-27 255.892 54,158 -407 0.01% 13,858,603
2010-10-28 2010-10-26 264.451 54,565 +475 0.01% 14,429,787
2010-10-27 2010-10-25 268.436 54,090 +677 0.01% 14,519,693
2010-10-26 2010-10-22 255.892 53,413 +136 0.01% 13,667,964
2010-10-22 2010-10-20 261.205 53,277 -407 0.01% 13,916,204
2010-10-20 2010-10-18 261.795 53,684 +136 0.01% 14,054,203
2010-10-19 2010-10-15 265.632 53,548 +881 0.01% 14,224,058
2010-10-18 2010-10-14 263.271 52,667 +745 0.01% 13,865,680
2010-10-14 2010-10-12 247.776 51,922 +678 0.01% 12,865,002
2010-10-08 2010-10-06 236.117 51,244 +677 0.01% 12,099,593
2010-10-07 2010-10-05 235.675 50,567 +2,711 0.01% 11,917,354
2010-10-06 2010-10-04 231.395 47,856 -136 0.01% 11,073,635
2010-10-05 2010-09-30 225.492 47,992 -135 0.01% 10,821,811
2010-10-04 2010-09-29 223.278 48,127 -271 0.01% 10,745,719
2010-09-30 2010-09-28 220.032 48,398 -68 0.01% 10,649,098
2010-09-29 2010-09-27 225.640 48,466 -678 0.01% 10,935,847
2010-09-28 2010-09-24 218.261 49,144 -2,304 0.01% 10,726,213
2010-09-27 2010-09-22 210.292 51,448 -406 0.01% 10,819,099
2010-09-22 2010-09-20 209.554 51,854 +4,066 0.01% 10,866,217
2010-09-16 2010-09-14 202.471 47,788 +1,355 0.01% 9,675,663
2010-09-14 2010-09-10 198.486 46,433 -136 0.01% 9,216,304
2010-09-10 2010-09-08 193.616 46,569 -677 0.01% 9,016,511
2010-09-09 2010-09-07 195.387 47,246 -68 0.01% 9,231,256
2010-09-08 2010-09-06 193.173 47,314 -136 0.01% 9,139,808
2010-09-06 2010-09-02 183.581 47,450 -67 0.01% 8,710,926
2010-09-02 2010-08-31 179.892 47,517 +406 0.01% 8,547,920
2010-08-31 2010-08-27 179.154 47,111 +271 0.01% 8,440,123
2010-08-27 2010-08-25 180.335 46,840 +271 0.01% 8,446,871
2010-08-26 2010-08-24 187.151 46,569 +542 0.01% 8,715,436
2010-08-25 2010-08-23 188.050 46,027 +697 0.01% 8,655,380
2010-08-24 2010-08-20 187.301 45,330 +267 0.01% 8,490,348
2010-08-18 2010-08-16 187.001 45,063 +200 0.01% 8,426,834
2010-08-17 2010-08-13 187.151 44,863 +2,403 0.01% 8,396,156
2010-08-16 2010-08-12 189.099 42,460 +467 0.01% 8,029,142
2010-08-13 2010-08-11 193.444 41,993 +200 0.01% 8,123,308
2010-08-12 2010-08-10 197.490 41,793 -67 0.01% 8,253,701
2010-08-11 2010-08-09 200.936 41,860 -67 0.01% 8,411,196
2010-08-10 2010-08-06 200.187 41,927 +668 0.01% 8,393,247
2010-08-06 2010-08-04 198.089 41,259 -2,336 0.01% 8,172,970
2010-08-04 2010-08-02 196.741 43,595 -1,068 0.01% 8,576,916
2010-08-03 2010-07-30 191.347 44,663 -133 0.01% 8,546,112
2010-08-02 2010-07-29 191.496 44,796 -134 0.01% 8,578,273
2010-07-28 2010-07-26 191.197 44,930 -133 0.01% 8,590,469
2010-07-27 2010-07-23 189.998 45,063 -134 0.01% 8,561,880
2010-07-22 2010-07-20 183.255 45,197 -267 0.01% 8,282,584
2010-07-21 2010-07-19 179.959 45,464 +134 0.01% 8,181,641
2010-07-19 2010-07-15 184.454 45,330 +2,736 0.01% 8,361,295
2010-07-14 2010-07-12 184.154 42,594 -133 0.01% 7,843,864
2010-07-13 2010-07-09 183.705 42,727 -134 0.01% 7,849,150
2010-07-07 2010-07-05 179.959 42,861 +134 0.01% 7,713,209
2010-07-06 2010-07-02 181.907 42,727 +133 0.01% 7,772,323
2010-07-05 2010-06-30 183.705 42,594 +200 0.01% 7,824,717
2010-06-24 2010-06-22 189.399 42,394 -133 0.01% 8,029,366
2010-06-23 2010-06-21 190.897 42,527 -134 0.01% 8,118,278
2010-06-22 2010-06-18 183.255 42,661 -200 0.01% 7,817,849
2010-06-17 2010-06-14 182.656 42,861 -67 0.01% 7,828,810
2010-06-15 2010-06-11 180.558 42,928 -267 0.01% 7,750,995
2010-06-11 2010-06-09 177.711 43,195 -133 0.01% 7,676,229
2010-06-09 2010-06-07 175.164 43,328 +667 0.01% 7,589,496
2010-06-07 2010-06-03 178.460 42,661 -133 0.01% 7,613,293
2010-06-04 2010-06-02 176.063 42,794 +267 0.01% 7,534,432
2010-06-03 2010-06-01 178.161 42,527 +667 0.01% 7,576,635
2010-06-01 2010-05-28 181.307 41,860 -133 0.01% 7,589,521
2010-05-28 2010-05-26 173.216 41,993 +133 0.01% 7,273,853
2010-05-27 2010-05-25 172.766 41,860 +267 0.01% 7,231,998
2010-05-25 2010-05-20 178.610 41,593 +134 0.01% 7,428,930
2010-04-21 2010-04-19 199.438 41,459 +267 0.01% 8,268,498
2010-04-20 2010-04-16 202.285 41,192 +667 0.01% 8,332,521
2010-04-16 2010-04-14 212.057 40,525 +3,337 0.01% 8,593,621
2010-04-15 2010-04-13 212.209 37,188 +557 0.01% 7,891,643
2010-04-13 2010-04-09 213.578 36,631 +132 0.01% 7,823,593
2010-03-31 2010-03-29 200.344 36,499 -132 0.01% 7,312,352
2010-03-29 2010-03-25 195.780 36,631 +132 0.01% 7,171,627
2010-03-26 2010-03-24 196.997 36,499 +263 0.01% 7,190,202
2010-03-24 2010-03-22 198.823 36,236 +263 0.01% 7,204,539
2010-03-18 2010-03-16 198.671 35,973 +263 0.01% 7,146,777
2010-03-17 2010-03-15 200.952 35,710 +131 0.01% 7,176,010
2010-03-12 2010-03-10 201.713 35,579 +263 0.01% 7,176,747
2010-03-10 2010-03-08 203.082 35,316 -394 0.00% 7,172,047
2010-03-08 2010-03-04 197.910 35,710 +526 0.01% 7,067,365
2010-03-05 2010-03-03 202.017 35,184 -132 0.00% 7,107,775
2010-03-03 2010-03-01 203.995 35,316 -131 0.00% 7,204,281
2010-03-01 2010-02-25 196.541 35,447 +131 0.01% 6,966,784
2010-02-25 2010-02-23 200.496 35,316 -131 0.00% 7,080,718
2010-02-23 2010-02-19 193.651 35,447 +657 0.01% 6,864,332
2010-02-22 2010-02-18 196.845 34,790 +132 0.00% 6,848,242
2010-02-19 2010-02-17 199.127 34,658 -263 0.00% 6,901,342
2010-02-17 2010-02-11 196.845 34,921 -263 0.00% 6,874,028
2010-02-11 2010-02-09 191.369 35,184 +263 0.00% 6,733,118
2010-02-10 2010-02-08 193.803 34,921 +4,930 0.00% 6,767,784
2010-02-09 2010-02-05 196.541 29,991 +1,315 0.00% 5,894,457
2010-02-04 2010-02-02 202.169 28,676 -132 0.00% 5,797,409
2010-02-03 2010-02-01 201.257 28,808 +132 0.00% 5,797,801
2010-01-27 2010-01-25 206.885 28,676 +131 0.00% 5,932,638
2010-01-26 2010-01-22 209.775 28,545 +3,418 0.00% 5,988,040
2010-01-25 2010-01-21 216.165 25,127 +263 0.00% 5,431,566
2010-01-22 2010-01-20 220.880 24,864 +263 0.00% 5,491,968
2010-01-20 2010-01-18 223.923 24,601 -263 0.00% 5,508,723
2010-01-13 2010-01-11 230.008 24,864 +2,301 0.00% 5,718,909
2010-01-11 2010-01-07 228.943 22,563 +66 0.00% 5,165,635
2010-01-08 2010-01-06 223.618 22,497 -132 0.00% 5,030,745
2010-01-05 2009-12-31 212.057 22,629 -526 0.00% 4,798,644
2009-12-29 2009-12-24 209.167 23,155 +263 0.00% 4,843,261
2009-12-10 2009-12-08 211.449 22,892 +132 0.00% 4,840,485
2009-12-09 2009-12-07 212.666 22,760 +263 0.00% 4,840,272
2009-12-08 2009-12-04 212.970 22,497 +263 0.00% 4,791,186
2009-12-02 2009-11-30 210.232 22,234 +263 0.00% 4,674,294
2009-12-01 2009-11-27 203.386 21,971 +263 0.00% 4,468,601
2009-11-24 2009-11-20 215.556 21,708 -132 0.00% 4,679,291
2009-11-18 2009-11-16 217.229 21,840 -131 0.00% 4,744,290
2009-11-10 2009-11-06 212.970 21,971 -132 0.00% 4,679,164
2009-11-04 2009-11-02 211.145 22,103 +132 0.00% 4,666,928
2009-11-03 2009-10-30 212.666 21,971 +131 0.00% 4,672,479
2009-11-02 2009-10-29 209.319 21,840 +132 0.00% 4,571,529
2009-10-27 2009-10-22 220.576 21,708 +1,577 0.00% 4,788,265
2009-10-23 2009-10-21 220.576 20,131 -65 0.00% 4,440,417
2009-10-22 2009-10-20 218.142 20,196 -132 0.00% 4,405,598
2009-10-21 2009-10-19 216.165 20,328 -131 0.00% 4,394,193
2009-10-08 2009-10-06 208.102 20,459 -329 0.00% 4,257,561
2009-10-06 2009-10-02 203.995 20,788 +329 0.00% 4,240,644
2009-10-05 2009-09-30 213.731 20,459 +131 0.00% 4,372,714
2009-10-02 2009-09-29 215.252 20,328 -197 0.00% 4,375,639
2009-09-30 2009-09-28 210.688 20,525 +263 0.00% 4,324,375
2009-09-28 2009-09-24 219.207 20,262 +263 0.00% 4,441,572
2009-09-24 2009-09-22 227.422 19,999 -263 0.00% 4,548,203
2009-09-23 2009-09-21 224.531 20,262 -132 0.00% 4,549,452
2009-09-22 2009-09-18 224.835 20,394 -723 0.00% 4,585,294
2009-09-21 2009-09-17 226.965 21,117 -263 0.00% 4,792,823
2009-09-18 2009-09-16 222.706 21,380 -131 0.00% 4,761,449
2009-09-16 2009-09-14 217.077 21,511 +263 0.00% 4,669,549
2009-09-15 2009-09-11 221.793 21,248 -263 0.00% 4,712,658
2009-09-10 2009-09-08 222.858 21,511 -263 0.00% 4,793,896
2009-09-09 2009-09-07 217.077 21,774 -263 0.00% 4,726,640
2009-09-08 2009-09-04 215.556 22,037 -394 0.00% 4,750,209
2009-09-07 2009-09-03 208.406 22,431 +263 0.00% 4,674,763
2009-09-04 2009-09-02 204.451 22,168 +131 0.00% 4,532,274
2009-09-02 2009-08-31 205.364 22,037 +131 0.00% 4,525,605
2009-08-31 2009-08-27 214.643 21,906 -328 0.00% 4,701,977
2009-08-28 2009-08-26 218.294 22,234 -263 0.00% 4,853,554
2009-08-27 2009-08-25 225.540 22,497 +6,574 0.00% 5,073,983
2009-08-26 2009-08-24 226.003 15,923 +2,407 0.00% 3,598,639
2009-08-25 2009-08-21 221.689 13,516 +259 0.00% 2,996,348
2009-08-24 2009-08-20 223.384 13,257 -259 0.00% 2,961,397
2009-08-20 2009-08-18 221.689 13,516 -1,169 0.00% 2,996,348
2009-08-19 2009-08-17 220.148 14,685 -519 0.00% 3,232,879
2009-08-18 2009-08-14 230.778 15,204 +130 0.00% 3,508,755
2009-08-17 2009-08-13 231.549 15,074 -130 0.00% 3,490,365
2009-08-14 2009-08-12 224.924 15,204 -15,189 0.00% 3,419,747
2009-08-13 2009-08-11 234.014 30,393 +1,752 0.00% 7,112,375
2009-08-12 2009-08-10 225.540 28,641 -194 0.00% 6,459,703
2009-08-11 2009-08-07 219.378 28,835 +2,921 0.00% 6,325,768
2009-08-10 2009-08-06 227.389 25,914 -130 0.00% 5,892,561
2009-08-07 2009-08-05 221.689 26,044 +195 0.00% 5,773,668
2009-08-06 2009-08-04 223.075 25,849 +973 0.00% 5,766,279
2009-08-05 2009-08-03 225.078 24,876 -130 0.00% 5,599,047
2009-08-04 2009-07-31 225.232 25,006 -129 0.00% 5,632,159
2009-08-03 2009-07-30 220.919 25,135 -260 0.00% 5,552,791
2009-07-31 2009-07-29 218.916 25,395 +454 0.00% 5,559,370
2009-07-30 2009-07-28 225.540 24,941 -259 0.00% 5,625,204
2009-07-28 2009-07-24 217.221 25,200 +3,245 0.00% 5,473,977
2009-07-27 2009-07-23 212.600 21,955 -130 0.00% 4,667,624
2009-07-24 2009-07-22 203.048 22,085 -129 0.00% 4,484,315
2009-07-23 2009-07-21 201.816 22,214 -130 0.00% 4,483,130
2009-07-22 2009-07-20 202.740 22,344 -390 0.00% 4,530,020
2009-07-21 2009-07-17 191.802 22,734 -130 0.00% 4,360,422
2009-07-20 2009-07-16 187.950 22,864 -129 0.00% 4,297,297
2009-07-16 2009-07-14 179.939 22,993 -130 0.00% 4,137,346
2009-07-15 2009-07-13 175.626 23,123 +130 0.00% 4,060,994
2009-07-10 2009-07-08 181.018 22,993 +259 0.00% 4,162,141
2009-07-07 2009-07-03 185.639 22,734 +325 0.00% 4,220,328
2009-07-02 2009-06-29 192.880 22,409 -130 0.00% 4,322,252
2009-06-29 2009-06-25 190.415 22,539 -260 0.00% 4,291,770
2009-06-26 2009-06-24 184.407 22,799 -129 0.00% 4,204,296
2009-06-25 2009-06-23 176.704 22,928 +519 0.00% 4,051,473
2009-06-19 2009-06-17 187.950 22,409 +130 0.00% 4,211,779
2009-06-17 2009-06-15 191.494 22,279 +259 0.00% 4,266,288
2009-06-16 2009-06-12 199.505 22,020 +6,491 0.00% 4,393,093
2009-06-12 2009-06-10 198.734 15,529 -389 0.00% 3,086,146
2009-06-11 2009-06-09 184.099 15,918 +130 0.00% 2,930,486
2009-06-10 2009-06-08 187.796 15,788 +130 0.00% 2,964,928
2009-06-08 2009-06-04 196.115 15,658 +389 0.00% 3,070,775
2009-06-05 2009-06-03 194.575 15,269 -130 0.00% 2,970,963
2009-06-02 2009-05-29 184.099 15,399 +649 0.00% 2,834,939
2009-06-01 2009-05-27 182.096 14,750 -844 0.00% 2,685,918
2009-05-29 2009-05-26 171.158 15,594 +130 0.00% 2,669,039
2009-05-26 2009-05-22 173.161 15,464 -130 0.00% 2,677,759
2009-05-25 2009-05-21 174.701 15,594 +260 0.00% 2,724,294
2009-05-21 2009-05-19 174.547 15,334 -130 0.00% 2,676,509
2009-05-19 2009-05-15 159.758 15,464 -324 0.00% 2,470,495
2009-05-15 2009-05-13 169.155 15,788 -325 0.00% 2,670,624
2009-05-14 2009-05-12 168.539 16,113 +260 0.00% 2,715,670
2009-05-13 2009-05-11 179.015 15,853 +6,491 0.00% 2,837,925
2009-05-12 2009-05-08 182.250 9,362 -130 0.00% 1,706,227
2009-05-11 2009-05-07 173.931 9,492 -909 0.00% 1,650,954
2009-05-08 2009-05-06 163.301 10,401 +1,428 0.00% 1,698,495
2009-05-07 2009-05-05 154.674 8,973 -129 0.00% 1,387,889
2009-05-05 2009-04-30 139.268 9,102 -195 0.00% 1,267,619
2009-04-30 2009-04-28 129.408 9,297 -649 0.00% 1,203,110
2009-04-29 2009-04-27 132.952 9,946 +194 0.00% 1,322,338
2009-04-28 2009-04-24 137.728 9,752 -649 0.00% 1,343,119
2009-04-24 2009-04-22 132.413 10,401 +325 0.00% 1,377,223
2009-04-23 2009-04-21 136.649 10,076 +454 0.00% 1,376,877
2009-04-21 2009-04-17 137.651 9,622 -324 0.00% 1,324,473
2009-04-20 2009-04-16 136.880 9,946 -3,635 0.00% 1,361,411
2009-04-16 2009-04-14 140.259 13,581 +267 0.00% 1,904,853
2009-04-08 2009-04-06 135.466 13,314 +637 0.00% 1,803,588
2009-04-07 2009-04-03 131.772 12,677 -191 0.00% 1,670,479
2009-04-06 2009-04-02 125.408 12,868 +636 0.00% 1,613,747
2009-04-01 2009-03-30 114.564 12,232 +127 0.00% 1,401,350
2009-03-31 2009-03-27 123.365 12,105 -127 0.00% 1,493,331
2009-03-30 2009-03-26 121.165 12,232 -1,527 0.00% 1,482,086
2009-03-18 2009-03-16 104.271 13,759 -318 0.00% 1,434,661
2009-03-04 2009-03-02 90.363 14,077 -15,909 0.00% 1,272,036
2009-02-26 2009-02-24 99.556 29,986 -1,908 0.00% 2,985,291
2009-02-24 2009-02-20 100.420 31,894 +17,714 0.00% 3,202,811
2009-02-20 2009-02-18 103.092 14,180 -2,546 0.00% 1,461,846
2009-02-19 2009-02-17 102.306 16,726 -10,817 0.00% 1,711,176
2009-02-13 2009-02-11 106.864 27,543 +13,544 0.00% 2,943,348
2009-02-10 2009-02-06 106.785 13,999 -1,909 0.00% 1,494,886
2009-02-04 2009-02-02 103.014 15,908 -3,945 0.00% 1,638,739
2009-01-16 2009-01-14 115.507 19,853 -1,591 0.00% 2,293,163
2009-01-14 2009-01-12 117.472 21,444 -318 0.00% 2,519,060
2009-01-09 2009-01-07 131.772 21,762 -318 0.00% 2,867,632
2009-01-07 2009-01-05 129.965 22,080 +509 0.00% 2,869,631
2009-01-06 2009-01-02 120.379 21,571 -319 0.00% 2,596,693
2009-01-05 2008-12-31 115.664 21,890 -318 0.00% 2,531,891
2008-12-30 2008-12-24 114.250 22,208 -1,909 0.00% 2,537,262
2008-12-19 2008-12-17 122.893 24,117 -318 0.00% 2,963,818
2008-12-18 2008-12-16 120.222 24,435 -636 0.00% 2,937,618
2008-12-16 2008-12-12 115.036 25,071 +318 0.00% 2,884,060
2008-12-15 2008-12-11 121.793 24,753 +1,273 0.00% 3,014,748
2008-12-12 2008-12-10 117.943 23,480 -64 0.00% 2,769,302
2008-12-11 2008-12-09 110.793 23,544 +891 0.00% 2,608,500
2008-12-10 2008-12-08 112.364 22,653 -446 0.00% 2,545,384
2008-12-09 2008-12-05 96.649 23,099 -636 0.00% 2,232,491
2008-12-04 2008-12-02 94.292 23,735 +318 0.00% 2,238,010
2008-12-03 2008-12-01 100.578 23,417 -318 0.00% 2,355,227
2008-12-01 2008-11-27 94.134 23,735 +318 0.00% 2,234,280
2008-11-28 2008-11-26 89.970 23,417 -318 0.00% 2,106,824
2008-11-27 2008-11-25 86.434 23,735 -954 0.00% 2,051,509
2008-11-26 2008-11-24 82.112 24,689 -1,273 0.00% 2,027,269
2008-11-25 2008-11-21 83.291 25,962 -1,273 0.00% 2,162,397
2008-11-24 2008-11-20 83.291 27,235 -2,863 0.00% 2,268,427
2008-11-21 2008-11-19 88.791 30,098 +11,008 0.00% 2,672,438
2008-11-20 2008-11-18 88.005 19,090 +318 0.00% 1,680,024
2008-11-19 2008-11-17 95.156 18,772 -8,272 0.00% 1,786,266
2008-11-18 2008-11-14 102.935 27,044 -445 0.00% 2,783,772
2008-11-17 2008-11-13 104.664 27,489 +636 0.00% 2,877,098
2008-11-14 2008-11-12 113.621 26,853 +127 0.00% 3,051,073
2008-11-13 2008-11-11 114.721 26,726 +637 0.00% 3,066,044
2008-11-12 2008-11-10 119.436 26,089 -637 0.00% 3,115,965
2008-11-11 2008-11-07 114.721 26,726 +319 0.00% 3,066,044
2008-11-10 2008-11-06 116.607 26,407 +318 0.00% 3,079,247
2008-11-06 2008-11-04 121.086 26,089 -318 0.00% 3,159,014
2008-11-05 2008-11-03 121.007 26,407 -319 0.00% 3,195,445
2008-11-04 2008-10-31 119.043 26,726 -13,044 0.00% 3,181,545
2008-11-03 2008-10-30 121.872 39,770 -1,591 0.01% 4,846,842
2008-10-31 2008-10-29 106.864 41,361 +318 0.01% 4,419,992
2008-10-30 2008-10-28 104.506 41,043 +9,227 0.01% 4,289,259
2008-10-29 2008-10-27 97.435 31,816 +445 0.00% 3,099,979
2008-10-28 2008-10-24 113.150 31,371 -1,909 0.00% 3,549,624
2008-10-24 2008-10-22 127.215 33,280 -5,727 0.00% 4,233,715
2008-10-23 2008-10-21 130.437 39,007 +12,090 0.01% 5,087,942
2008-10-22 2008-10-20 134.365 26,917 -4,454 0.00% 3,616,715
2008-10-20 2008-10-16 133.580 31,371 -5,727 0.00% 4,190,528
2008-10-17 2008-10-15 138.687 37,098 -3,818 0.01% 5,145,016
2008-10-16 2008-10-14 145.366 40,916 -4,136 0.01% 5,947,801
2008-10-15 2008-10-13 141.437 45,052 -4,136 0.01% 6,372,034
2008-10-14 2008-10-10 131.144 49,188 -1,909 0.01% 6,450,702
2008-10-13 2008-10-09 138.294 51,097 +25,135 0.01% 7,066,422
2008-10-10 2008-10-08 129.337 25,962 -24,817 0.00% 3,357,836
2008-10-09 2008-10-06 139.866 50,779 -3,181 0.01% 7,102,245
2008-10-08 2008-10-03 149.295 53,960 +12,726 0.01% 8,055,955
2008-10-06 2008-10-02 152.281 41,234 -636 0.01% 6,279,148
2008-10-02 2008-09-29 145.366 41,870 -255 0.01% 6,086,480
2008-09-25 2008-09-23 151.181 42,125 -318 0.01% 6,368,490
2008-09-24 2008-09-22 163.282 42,443 +64 0.01% 6,930,158
2008-09-23 2008-09-19 159.981 42,379 -1,082 0.01% 6,779,848
2008-09-19 2008-09-17 139.080 43,461 +445 0.01% 6,044,557
2008-09-16 2008-09-11 147.488 43,016 +1,273 0.01% 6,344,330
2008-09-09 2008-09-05 150.081 41,743 +636 0.01% 6,264,819
2008-09-05 2008-09-03 156.760 41,107 +1,019 0.01% 6,443,921
2008-09-04 2008-09-02 158.095 40,088 +318 0.01% 6,337,732
2008-09-02 2008-08-29 160.296 39,770 -128 0.01% 6,374,957
2008-09-01 2008-08-28 156.760 39,898 +446 0.01% 6,254,398
2008-08-28 2008-08-26 163.521 39,452 +6,363 0.01% 6,451,245
2008-08-27 2008-08-25 162.877 33,089 +626 0.00% 5,389,435
2008-08-26 2008-08-21 156.111 32,463 +372 0.00% 5,067,817
2008-08-25 2008-08-20 160.299 32,091 +186 0.00% 5,144,164
2008-08-21 2008-08-19 152.325 31,905 +6,580 0.00% 4,859,916
2008-08-20 2008-08-18 156.111 25,325 +621 0.00% 3,953,500
2008-08-19 2008-08-15 161.427 24,704 +248 0.00% 3,987,893
2008-08-18 2008-08-14 162.716 24,456 +2,731 0.00% 3,979,379
2008-08-15 2008-08-13 166.743 21,725 +248 0.00% 3,622,502
2008-08-14 2008-08-12 172.060 21,477 -310 0.00% 3,695,331
2008-08-08 2008-08-05 174.799 21,787 +124 0.00% 3,808,339
2008-07-31 2008-07-29 183.659 21,663 +124 0.00% 3,978,615
2008-07-30 2008-07-28 191.393 21,539 -124 0.00% 4,122,403
2008-07-29 2008-07-25 194.131 21,663 +186 0.00% 4,205,466
2008-07-28 2008-07-24 200.575 21,477 +311 0.00% 4,307,759
2008-07-25 2008-07-23 193.648 21,166 -373 0.00% 4,098,753
2008-07-22 2008-07-18 178.021 21,539 -124 0.00% 3,834,390
2008-07-21 2008-07-17 173.993 21,663 -124 0.00% 3,769,214
2008-07-18 2008-07-16 166.905 21,787 +124 0.00% 3,636,350
2008-07-15 2008-07-11 181.243 21,663 -186 0.00% 3,926,265
2008-07-11 2008-07-09 171.738 21,849 -248 0.00% 3,752,297
2008-07-10 2008-07-08 162.716 22,097 -249 0.00% 3,595,532
2008-07-09 2008-07-07 172.865 22,346 -807 0.00% 3,862,851
2008-07-07 2008-07-03 169.160 23,153 +187 0.00% 3,916,562
2008-07-04 2008-07-02 177.215 22,966 +496 0.00% 4,069,926
2008-07-03 2008-06-30 183.659 22,470 -248 0.00% 4,126,828
2008-07-02 2008-06-27 183.821 22,718 +124 0.00% 4,176,036
2008-06-30 2008-06-26 186.882 22,594 +124 0.00% 4,222,402
2008-06-27 2008-06-25 185.271 22,470 +248 0.00% 4,163,029
2008-06-26 2008-06-24 189.620 22,222 -2,482 0.00% 4,213,743
2008-06-25 2008-06-23 198.159 24,704 +124 0.00% 4,895,318
2008-06-24 2008-06-20 198.159 24,580 +931 0.00% 4,870,746
2008-06-23 2008-06-19 198.803 23,649 +248 0.00% 4,701,500
2008-06-20 2008-06-18 205.731 23,401 -372 0.00% 4,814,307
2008-06-19 2008-06-17 201.864 23,773 -249 0.00% 4,798,920
2008-06-18 2008-06-16 202.831 24,022 -372 0.00% 4,872,405
2008-06-17 2008-06-13 198.159 24,394 -372 0.00% 4,833,888
2008-06-16 2008-06-12 201.059 24,766 -621 0.00% 4,979,422
2008-06-12 2008-06-10 206.859 25,387 -931 0.00% 5,251,518
2008-06-06 2008-06-04 214.269 26,318 +62 0.00% 5,639,142
2008-06-05 2008-06-03 216.686 26,256 -124 0.00% 5,689,306
2008-06-04 2008-06-02 223.452 26,380 -124 0.00% 5,894,673
2008-06-03 2008-05-30 215.880 26,504 -311 0.00% 5,721,695
2008-06-02 2008-05-29 215.880 26,815 +186 0.00% 5,788,834
2008-05-30 2008-05-28 219.425 26,629 -248 0.00% 5,843,061
2008-05-29 2008-05-27 220.230 26,877 -434 0.00% 5,919,129
2008-05-28 2008-05-26 223.452 27,311 -125 0.00% 6,102,707
2008-05-26 2008-05-22 231.991 27,436 -124 0.00% 6,364,903
2008-05-23 2008-05-21 237.791 27,560 -248 0.00% 6,553,511
2008-05-19 2008-05-15 241.979 27,808 +124 0.00% 6,728,963
2008-05-16 2008-05-14 243.590 27,684 +124 0.00% 6,743,558
2008-05-14 2008-05-09 241.979 27,560 +249 0.00% 6,668,953
2008-05-13 2008-05-08 249.551 27,311 +124 0.00% 6,815,497
2008-05-09 2008-05-07 256.962 27,187 +372 0.00% 6,986,030
2008-05-06 2008-05-02 268.239 26,815 -124 0.00% 7,192,842
2008-04-29 2008-04-25 260.829 26,939 +3,104 0.00% 7,026,464
2008-04-28 2008-04-24 257.768 23,835 -62 0.00% 6,143,893
2008-04-25 2008-04-23 244.235 23,897 +1,241 0.00% 5,836,481
2008-04-23 2008-04-21 236.019 22,656 +745 0.00% 5,347,236
2008-04-18 2008-04-16 236.152 21,911 +434 0.00% 5,174,323
2008-04-17 2008-04-15 235.162 21,477 +511 0.00% 5,050,568
2008-04-16 2008-04-14 235.822 20,966 +181 0.00% 4,944,240
2008-04-15 2008-04-11 248.694 20,785 +122 0.00% 5,169,101
2008-04-11 2008-04-09 240.608 20,663 +242 0.00% 4,971,674
2008-04-09 2008-04-07 251.334 20,421 +121 0.00% 5,132,496
2008-04-08 2008-04-03 245.063 20,300 +606 0.00% 4,974,784
2008-04-07 2008-04-02 235.822 19,694 -303 0.00% 4,644,274
2008-04-02 2008-03-31 220.474 19,997 +303 0.00% 4,408,827
2008-04-01 2008-03-28 227.075 19,694 -3,636 0.00% 4,472,023
2008-03-28 2008-03-26 215.359 23,330 +606 0.00% 5,024,316
2008-03-27 2008-03-25 210.078 22,724 -1,515 0.00% 4,773,807
2008-03-26 2008-03-20 196.051 24,239 +606 0.00% 4,752,070
2008-03-25 2008-03-19 202.157 23,633 -606 0.00% 4,777,566
2008-03-20 2008-03-18 204.962 24,239 -18,785 0.00% 4,968,073
2008-03-18 2008-03-14 220.309 43,024 +606 0.01% 9,478,590
2008-03-17 2008-03-13 223.445 42,418 +1,818 0.01% 9,478,084
2008-03-13 2008-03-11 233.016 40,600 +1,212 0.01% 9,460,464
2008-03-12 2008-03-10 227.901 39,388 +606 0.01% 8,976,547
2008-03-11 2008-03-07 225.590 38,782 +1,212 0.01% 8,748,839
2008-03-10 2008-03-06 236.152 37,570 +606 0.01% 8,872,225
2008-03-07 2008-03-05 232.686 36,964 -3,030 0.01% 8,601,017
2008-03-05 2008-03-03 240.443 39,994 +606 0.01% 9,616,258
2008-03-04 2008-02-29 249.849 39,388 +606 0.01% 9,841,052
2008-03-03 2008-02-28 253.810 38,782 -606 0.01% 9,843,244
2008-02-29 2008-02-27 251.664 39,388 -606 0.01% 9,912,552
2008-02-28 2008-02-26 235.492 39,994 -606 0.01% 9,418,257
2008-02-26 2008-02-22 242.423 40,600 +1,818 0.01% 9,842,367
2008-02-25 2008-02-21 252.819 38,782 +606 0.01% 9,804,844
2008-02-22 2008-02-20 259.916 38,176 +1,818 0.01% 9,922,536
2008-02-21 2008-02-19 267.012 36,358 +7,878 0.01% 9,708,010
2008-02-19 2008-02-15 271.797 28,480 +606 0.00% 7,740,790
2008-02-18 2008-02-14 273.118 27,874 -1,212 0.00% 7,612,880
2008-02-14 2008-02-12 264.536 29,086 +606 0.00% 7,694,302
2008-02-12 2008-02-06 273.778 28,480 +7,877 0.00% 7,797,189
2008-02-11 2008-02-04 297.046 20,603 -4,242 0.00% 6,120,046
2008-02-04 2008-01-31 265.361 24,845 +4,242 0.00% 6,592,904
2008-02-01 2008-01-30 274.768 20,603 +1,212 0.00% 5,661,042
2008-01-30 2008-01-28 296.221 19,391 +606 0.00% 5,744,026
2008-01-29 2008-01-25 310.413 18,785 -606 0.00% 5,831,116
2008-01-28 2008-01-24 291.105 19,391 -1,212 0.00% 5,644,825
2008-01-25 2008-01-23 279.059 20,603 -2,727 0.00% 5,749,443
2008-01-24 2008-01-22 257.935 23,330 -15,452 0.00% 6,017,629
2008-01-22 2008-01-18 304.142 38,782 +30,298 0.01% 11,795,253
2008-01-18 2008-01-16 283.844 8,484 -30,298 0.00% 2,408,135
2008-01-17 2008-01-15 305.133 38,782 -15,149 0.01% 11,833,653
2008-01-16 2008-01-14 316.519 53,931 +30,298 0.01% 17,070,207
2008-01-15 2008-01-11 336.983 23,633 -60,596 0.00% 7,963,909
2008-01-09 2008-01-07 348.864 84,229 -5,151 0.01% 29,384,502
2008-01-02 2007-12-27 364.377 89,380 +58,173 0.01% 32,568,003
2007-12-27 2007-12-20 358.106 31,207 -12,120 0.00% 11,175,410
2007-12-20 2007-12-18 360.746 43,327 +1,212 0.01% 15,630,054
2007-12-17 2007-12-13 372.958 42,115 +1,212 0.01% 15,707,134
2007-12-03 2007-11-29 385.830 40,903 -2,727 0.01% 15,781,613
2007-11-22 2007-11-20 376.589 43,630 -60,596 0.01% 16,430,567
2007-11-20 2007-11-16 387.811 104,226 -12,119 0.02% 40,419,938
2007-11-19 2007-11-15 407.944 116,345 -6,060 0.02% 47,462,204
2007-11-15 2007-11-13 373.948 122,405 -18,179 0.02% 45,773,147
2007-11-14 2007-11-12 371.968 140,584 +3,030 0.02% 52,292,754
2007-11-12 2007-11-08 404.973 137,554 +1,818 0.02% 55,705,681
2007-11-08 2007-11-06 418.505 135,736 -12,120 0.02% 56,806,235
2007-11-06 2007-11-02 438.308 147,856 -1,212 0.02% 64,806,524
2007-11-05 2007-11-01 430.717 149,068 -606 0.02% 64,206,151
2007-11-02 2007-10-31 422.796 149,674 +1,818 0.02% 63,281,563
2007-10-31 2007-10-29 422.466 147,856 -5,453 0.02% 62,464,120
2007-10-29 2007-10-25 419.495 153,309 -606 0.02% 64,312,428
2007-10-24 2007-10-22 417.185 153,915 -6,060 0.02% 64,211,043
2007-10-23 2007-10-18 416.855 159,975 -1,212 0.02% 66,686,384
2007-10-18 2007-10-16 409.264 161,187 +1,212 0.02% 65,968,013
2007-10-12 2007-10-10 412.234 159,975 +2,424 0.02% 65,947,185
2007-10-11 2007-10-09 411.244 157,551 +606 0.02% 64,791,929
2007-10-10 2007-10-08 408.604 156,945 +2,727 0.02% 64,128,315
2007-10-08 2007-10-04 376.919 154,218 -1,212 0.02% 58,127,664
2007-10-05 2007-10-03 387.480 155,430 +1,818 0.02% 60,226,087
2007-10-04 2007-10-02 406.953 153,612 +303 0.02% 62,512,940
2007-09-27 2007-09-24 393.421 153,309 +1,212 0.02% 60,315,038
2007-09-25 2007-09-21 361.736 152,097 -6,060 0.02% 55,019,027
2007-09-21 2007-09-19 318.500 158,157 +2,727 0.02% 50,372,956
2007-09-19 2007-09-17 309.753 155,430 +4,241 0.02% 48,144,960
2007-09-18 2007-09-14 308.763 151,189 +606 0.02% 46,681,595
2007-09-17 2007-09-13 305.298 150,583 -3,029 0.02% 45,972,633
2007-09-13 2007-09-11 305.133 153,612 +3,332 0.02% 46,872,030
2007-09-12 2007-09-10 313.714 150,280 +6,060 0.02% 47,144,932
2007-09-10 2007-09-06 244.238 144,220 -1,818 0.02% 35,224,020
2007-09-07 2007-09-05 239.287 146,038 -2,121 0.02% 34,945,044
2007-09-06 2007-09-04 244.918 148,159 +9,090 0.02% 36,286,839
2007-09-05 2007-09-03 244.584 139,069 +8,881 0.02% 34,014,065
2007-09-04 2007-08-31 239.739 130,188 -1,197 0.02% 31,211,165
2007-09-03 2007-08-30 229.381 131,385 -1,198 0.02% 30,137,238
2007-08-31 2007-08-29 222.698 132,583 -1,197 0.02% 29,526,034
2007-08-30 2007-08-28 228.045 133,780 +4,489 0.02% 30,507,805
2007-08-29 2007-08-27 227.376 129,291 +5,986 0.02% 29,397,713
2007-08-28 2007-08-24 221.195 123,305 +599 0.02% 27,274,437
2007-08-27 2007-08-23 222.030 122,706 -1,197 0.02% 27,244,441
2007-08-24 2007-08-22 214.512 123,903 -1,198 0.02% 26,578,714
2007-08-23 2007-08-21 205.992 125,101 +5,986 0.02% 25,769,796
2007-08-22 2007-08-20 193.963 119,115 -5,986 0.02% 23,103,927
2007-08-21 2007-08-17 177.591 125,101 +11,972 0.02% 22,216,783
2007-08-17 2007-08-15 200.479 113,129 +2,095 0.02% 22,679,962
2007-08-08 2007-08-06 199.978 111,034 -29,929 0.02% 22,204,309
2007-08-03 2007-08-01 211.672 140,963 +5,986 0.02% 29,837,942
2007-07-31 2007-07-27 214.679 134,977 +2,394 0.02% 28,976,773
2007-07-27 2007-07-25 217.185 132,583 +1,198 0.02% 28,795,082
2007-07-24 2007-07-20 217.018 131,385 +897 0.02% 28,512,944
2007-07-20 2007-07-18 212.173 130,488 +4,490 0.02% 27,686,077
2007-07-19 2007-07-17 216.183 125,998 -17,957 0.02% 27,238,617
2007-07-18 2007-07-16 217.854 143,955 -29,929 0.02% 31,361,113
2007-07-17 2007-07-13 222.866 173,884 +2,395 0.03% 38,752,754
2007-07-13 2007-07-11 219.023 171,489 +2,992 0.03% 37,560,043
2007-07-12 2007-07-10 223.200 168,497 +7,482 0.03% 37,608,478
2007-07-11 2007-07-09 227.042 161,015 +25,140 0.03% 36,557,199
2007-07-09 2007-07-05 213.176 135,875 +22,147 0.02% 28,965,255
2007-07-05 2007-07-03 198.307 113,728 +32,323 0.02% 22,553,048
2007-07-04 2007-06-29 184.608 81,405 +2,993 0.01% 15,027,976
2007-06-29 2007-06-27 178.092 78,412 -17,957 0.01% 13,964,547
2007-06-28 2007-06-26 177.925 96,369 -5,986 0.02% 17,146,445
2007-06-27 2007-06-25 179.428 102,355 +5,986 0.02% 18,365,403
2007-06-26 2007-06-22 181.934 96,369 0.02% 17,532,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top