History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 +0
2020-08-14 2020-08-12 425.444 0 +0
2020-08-13 2020-08-11 430.276 0 +0
2020-08-12 2020-08-10 430.276 0 +0
2020-08-11 2020-08-07 438.790 0 +0
2020-08-10 2020-08-06 442.932 0 +0
2020-08-07 2020-08-05 444.082 0 +0
2020-08-06 2020-08-04 433.498 0 +0
2020-08-05 2020-08-03 427.055 0 +0
2020-08-04 2020-07-31 425.905 0 +0
2020-08-03 2020-07-30 417.161 0 +0
2020-07-31 2020-07-29 422.683 0 +0
2020-07-30 2020-07-28 417.851 0 +0
2020-07-29 2020-07-27 407.037 0 +0
2020-07-28 2020-07-24 414.630 0 +0
2020-07-27 2020-07-23 432.347 0 +0
2020-07-24 2020-07-22 415.550 0 +0
2020-07-23 2020-07-21 437.179 0 +0
2020-07-22 2020-07-20 398.063 0 +0
2020-07-21 2020-07-17 398.983 0 +0
2020-07-20 2020-07-16 386.789 0 +0
2020-07-17 2020-07-15 410.258 0 +0
2020-07-16 2020-07-14 409.338 0 +0
2020-07-15 2020-07-13 415.550 0 +0
2020-07-14 2020-07-10 418.542 0 -34,768
2020-07-03 2020-06-30 379.656 34,768 -6,954 0.00% 13,199,865
2020-06-04 2020-06-02 331.336 41,722 -1,738 0.00% 13,823,991
2020-05-28 2020-05-26 313.388 43,460 -435 0.00% 13,619,861
2020-05-27 2020-05-25 316.380 43,895 +435 0.00% 13,887,485
2020-05-06 2020-05-04 283.476 43,460 -7,389 0.00% 12,319,874
2020-04-28 2020-04-24 281.866 50,849 -2,347 0.00% 14,332,579
2020-04-08 2020-04-06 276.573 53,196 -173 0.00% 14,712,595
2020-04-06 2020-04-02 270.361 53,369 -1,739 0.00% 14,428,885
2020-04-03 2020-04-01 265.759 55,108 +174 0.01% 14,645,442
2020-03-30 2020-03-26 266.679 54,934 -87 0.01% 14,649,760
2020-03-11 2020-03-09 288.762 55,021 -202 0.01% 15,887,988
2020-03-10 2020-03-06 297.379 55,223 -344 0.01% 16,422,135
2020-03-09 2020-03-05 302.269 55,567 -1,717 0.01% 16,796,174
2020-03-06 2020-03-04 297.146 57,284 -172 0.01% 17,021,692
2020-03-04 2020-03-02 296.680 57,456 -344 0.01% 17,046,042
2020-03-03 2020-02-28 297.844 57,800 -1,717 0.01% 17,215,400
2020-03-02 2020-02-27 303.666 59,517 +1,717 0.01% 18,073,296
2020-02-28 2020-02-26 302.502 57,800 +1,718 0.01% 17,484,601
2020-02-26 2020-02-24 303.666 56,082 -344 0.01% 17,030,202
2020-02-24 2020-02-20 316.008 56,426 -451 0.01% 17,831,088
2020-02-19 2020-02-17 317.638 56,877 -258 0.01% 18,066,323
2020-02-18 2020-02-14 313.913 57,135 -1,718 0.01% 17,935,391
2020-02-17 2020-02-13 312.981 58,853 -86 0.01% 18,419,872
2020-02-12 2020-02-10 312.515 58,939 -86 0.01% 18,419,338
2020-02-06 2020-02-04 307.392 59,025 -1,717 0.01% 18,143,817
2020-02-03 2020-01-30 300.406 60,742 -172 0.01% 18,247,254
2020-01-29 2020-01-22 320.200 60,914 -258 0.01% 19,504,667
2020-01-14 2020-01-10 320.200 61,172 -171 0.01% 19,587,279
2020-01-09 2020-01-07 314.145 61,343 -516 0.01% 19,270,620
2020-01-07 2020-01-03 310.419 61,859 -86 0.01% 19,202,235
2020-01-06 2020-01-02 303.200 61,945 -1,803 0.01% 18,781,746
2019-12-13 2019-12-11 286.201 63,748 +172 0.01% 18,244,719
2019-11-15 2019-11-13 282.009 63,576 +86 0.01% 17,929,000
2019-11-12 2019-11-08 295.748 63,490 +85 0.01% 18,777,068
2019-10-23 2019-10-21 282.475 63,405 -257 0.01% 17,910,307
2019-10-15 2019-10-11 276.187 63,662 -773 0.01% 17,582,624
2019-10-14 2019-10-10 270.132 64,435 -430 0.01% 17,405,983
2019-10-02 2019-09-27 264.078 64,865 +859 0.01% 17,129,402
2019-09-26 2019-09-24 262.913 64,006 +258 0.01% 16,828,033
2019-09-25 2019-09-23 262.913 63,748 -687 0.01% 16,760,201
2019-09-18 2019-09-16 273.626 64,435 +687 0.01% 17,631,060
2019-09-16 2019-09-12 276.420 63,748 +258 0.01% 17,621,222
2019-09-12 2019-09-10 285.502 63,490 -688 0.01% 18,126,524
2019-08-29 2019-08-27 281.077 64,178 -429 0.01% 18,038,988
2019-08-27 2019-08-23 298.379 64,607 +973 0.01% 19,277,389
2019-06-26 2019-06-24 326.751 63,634 -254 0.01% 20,792,492
2019-06-24 2019-06-20 328.879 63,888 +1,692 0.01% 21,011,434
2019-06-13 2019-06-11 313.038 62,196 -40 0.01% 19,469,720
2019-06-11 2019-06-06 296.251 62,236 +40 0.01% 18,437,499
2019-05-22 2019-05-20 286.321 62,196 -169 0.01% 17,808,030
2019-05-08 2019-05-06 314.457 62,365 -85 0.01% 19,611,095
2019-04-10 2019-04-08 337.391 62,450 -846 0.01% 21,070,056
2019-04-04 2019-04-02 329.352 63,296 +254 0.01% 20,846,668
2019-04-02 2019-03-29 323.441 63,042 -846 0.01% 20,390,382
2019-03-28 2019-03-26 314.220 63,888 +846 0.01% 20,074,907
2019-03-25 2019-03-21 321.550 63,042 -3,383 0.01% 20,271,140
2019-03-14 2019-03-12 327.933 66,425 -254 0.01% 21,782,980
2019-03-12 2019-03-08 318.761 66,679 +752 0.01% 21,254,677
2019-03-08 2019-03-06 333.109 65,927 +84 0.01% 21,960,879
2019-03-05 2019-03-01 329.283 65,843 -419 0.01% 21,680,976
2019-03-04 2019-02-28 323.544 66,262 +419 0.01% 21,438,659
2019-03-01 2019-02-27 320.435 65,843 -837 0.01% 21,098,408
2019-02-15 2019-02-13 309.435 66,680 -1,673 0.01% 20,633,132
2019-02-14 2019-02-12 301.305 68,353 -836 0.01% 20,595,076
2019-01-25 2019-01-23 287.196 69,189 +251 0.01% 19,870,800
2019-01-24 2019-01-22 288.152 68,938 -251 0.01% 19,864,654
2019-01-23 2019-01-21 290.544 69,189 +251 0.01% 20,102,433
2019-01-07 2019-01-03 264.479 68,938 +836 0.01% 18,232,620
2018-12-20 2018-12-18 274.522 68,102 -669 0.01% 18,695,498
2018-12-06 2018-12-04 286.718 68,771 -836 0.01% 19,717,861
2018-11-29 2018-11-27 272.848 69,607 -335 0.01% 18,992,137
2018-11-13 2018-11-09 264.718 69,942 +84 0.01% 18,514,882
2018-11-06 2018-11-02 271.652 69,858 -84 0.01% 18,977,096
2018-10-23 2018-10-19 249.892 69,942 -836 0.01% 17,477,915
2018-10-22 2018-10-18 242.479 70,778 -418 0.01% 17,162,143
2018-10-15 2018-10-11 235.185 71,196 +836 0.01% 16,744,232
2018-10-10 2018-10-08 251.805 70,360 +837 0.01% 17,716,971
2018-09-21 2018-09-19 268.305 69,523 +836 0.01% 18,653,342
2018-08-23 2018-08-21 264.718 68,687 -1,673 0.01% 18,182,661
2018-08-21 2018-08-17 267.381 70,360 +1,141 0.01% 18,812,922
2018-08-16 2018-08-14 272.485 69,219 -411 0.01% 18,861,172
2018-08-08 2018-08-06 272.242 69,630 -247 0.01% 18,956,239
2018-08-07 2018-08-03 272.242 69,877 -823 0.01% 19,023,483
2018-08-06 2018-08-02 272.485 70,700 +823 0.01% 19,264,723
2018-07-05 2018-07-03 283.424 69,877 +823 0.01% 19,804,804
2018-06-29 2018-06-27 280.021 69,054 -165 0.01% 19,336,554
2018-06-28 2018-06-26 287.799 69,219 -82 0.01% 19,921,167
2018-06-27 2018-06-25 290.716 69,301 +247 0.01% 20,146,909
2018-06-21 2018-06-19 301.168 69,054 +411 0.01% 20,796,866
2018-05-17 2018-05-15 317.454 68,643 +83 0.01% 21,791,001
2018-05-09 2018-05-07 306.273 68,560 -1,646 0.01% 20,998,057
2018-05-04 2018-05-02 315.023 70,206 +165 0.01% 22,116,530
2018-04-30 2018-04-26 312.207 70,041 +246 0.01% 21,867,259
2018-04-27 2018-04-25 318.352 69,795 +784 0.01% 22,219,402
2018-04-17 2018-04-13 324.744 69,011 -163 0.01% 22,410,906
2018-04-16 2018-04-12 326.219 69,174 +163 0.01% 22,565,871
2018-04-11 2018-04-09 313.927 69,011 +2,440 0.01% 21,664,442
2018-04-09 2018-04-04 306.061 66,571 +814 0.01% 20,374,770
2018-04-06 2018-04-03 310.732 65,757 +813 0.01% 20,432,775
2018-04-03 2018-03-28 313.682 64,944 +82 0.01% 20,371,734
2018-03-28 2018-03-26 319.827 64,862 -163 0.01% 20,744,641
2018-03-27 2018-03-23 315.648 65,025 +570 0.01% 20,525,024
2018-03-23 2018-03-21 330.890 64,455 +2,033 0.01% 21,327,500
2018-03-21 2018-03-19 340.477 62,422 +163 0.01% 21,253,269
2018-03-09 2018-03-07 341.706 62,259 -813 0.01% 21,274,297
2018-03-05 2018-03-01 358.423 63,072 -82 0.01% 22,606,452
2018-03-02 2018-02-28 349.081 63,154 +82 0.01% 22,045,883
2018-02-27 2018-02-23 351.294 63,072 -244 0.01% 22,156,804
2018-02-26 2018-02-22 344.165 63,316 +162 0.01% 21,791,132
2018-02-22 2018-02-20 341.461 63,154 -81 0.01% 21,564,599
2018-02-14 2018-02-12 317.123 63,235 -81 0.01% 20,053,285
2018-02-13 2018-02-09 317.369 63,316 +1,789 0.01% 20,094,537
2018-02-09 2018-02-07 329.169 61,527 -81 0.01% 20,252,778
2018-02-08 2018-02-06 327.940 61,608 +2,685 0.01% 20,203,715
2018-01-31 2018-01-29 359.160 58,923 -326 0.01% 21,162,811
2018-01-25 2018-01-23 372.927 59,249 +672 0.01% 22,095,554
2018-01-24 2018-01-22 369.977 58,577 -813 0.01% 21,672,146
2018-01-22 2018-01-18 365.798 59,390 -814 0.01% 21,724,738
2018-01-19 2018-01-17 363.340 60,204 -3,417 0.01% 21,874,497
2018-01-18 2018-01-16 354.490 63,621 -2,115 0.01% 22,552,985
2018-01-17 2018-01-15 334.823 65,736 +1,220 0.01% 22,009,930
2018-01-10 2018-01-08 322.040 64,516 -406 0.01% 20,776,721
2018-01-04 2018-01-02 307.536 64,922 -4,638 0.01% 19,965,835
2017-12-21 2017-12-19 286.640 69,560 +1,383 0.01% 19,938,680
2017-12-18 2017-12-14 281.478 68,177 -406 0.01% 19,190,295
2017-12-11 2017-12-07 274.594 68,583 +325 0.01% 18,832,498
2017-12-05 2017-12-01 289.590 68,258 +814 0.01% 19,766,835
2017-11-13 2017-11-09 283.198 67,444 -1,953 0.01% 19,100,031
2017-11-02 2017-10-31 266.973 69,397 +407 0.01% 18,527,158
2017-10-19 2017-10-17 272.873 68,990 +1,220 0.01% 18,825,539
2017-10-18 2017-10-16 277.298 67,770 -976 0.01% 18,792,513
2017-10-12 2017-10-10 271.153 68,746 +407 0.01% 18,640,658
2017-10-09 2017-10-04 264.761 68,339 +406 0.01% 18,093,501
2017-09-20 2017-09-18 268.203 67,933 -813 0.01% 18,219,809
2017-09-06 2017-09-04 260.336 68,746 +163 0.01% 17,897,059
2017-09-05 2017-09-01 264.269 68,583 +813 0.01% 18,124,383
2017-08-25 2017-08-22 254.682 67,770 -813 0.01% 17,259,791
2017-08-24 2017-08-21 259.822 68,583 +406 0.01% 17,819,348
2017-08-22 2017-08-18 260.817 68,177 +833 0.01% 17,781,729
2017-08-15 2017-08-11 262.808 67,344 +321 0.01% 17,698,548
2017-08-09 2017-08-07 283.216 67,023 +402 0.01% 18,981,955
2017-08-04 2017-08-02 285.953 66,621 -80 0.01% 19,050,483
2017-08-03 2017-08-01 283.216 66,701 -4,018 0.01% 18,890,760
2017-07-24 2017-07-20 275.501 70,719 -3,376 0.01% 19,483,122
2017-07-19 2017-07-17 263.555 74,095 -401 0.01% 19,528,086
2017-07-17 2017-07-13 259.822 74,496 -402 0.01% 19,355,673
2017-07-14 2017-07-12 252.356 74,898 -482 0.01% 18,900,922
2017-07-06 2017-07-04 247.627 75,380 +803 0.01% 18,666,119
2017-07-03 2017-06-29 252.853 74,577 -402 0.01% 18,857,036
2017-06-19 2017-06-15 246.383 74,979 +402 0.01% 18,473,520
2017-06-15 2017-06-13 250.116 74,577 +161 0.01% 18,652,876
2017-06-06 2017-06-02 255.093 74,416 -5,430 0.01% 18,983,007
2017-06-05 2017-06-01 244.889 79,846 +161 0.01% 19,553,436
2017-05-19 2017-05-17 246.009 79,685 +4,018 0.01% 19,603,250
2017-04-28 2017-04-26 243.592 75,667 +795 0.01% 18,431,877
2017-03-22 2017-03-20 252.018 74,872 -2,545 0.01% 18,869,074
2017-02-14 2017-02-10 246.233 77,417 +398 0.01% 19,062,614
2016-12-12 2016-12-08 245.227 77,019 -636 0.01% 18,887,128
2016-12-09 2016-12-07 243.466 77,655 +795 0.01% 18,906,373
2016-09-29 2016-09-27 258.306 76,860 +7,361 0.01% 19,853,371
2016-09-13 2016-09-09 263.587 69,499 -9,145 0.01% 18,319,064
2016-08-23 2016-08-19 243.252 78,644 +1,064 0.01% 19,130,342
2016-08-22 2016-08-18 243.761 77,580 +158 0.01% 18,911,002
2016-08-10 2016-08-08 247.960 77,422 +157 0.01% 19,197,535
2016-07-18 2016-07-14 241.853 77,265 -786 0.01% 18,686,767
2016-07-13 2016-07-11 235.492 78,051 -786 0.01% 18,380,366
2016-07-11 2016-07-07 234.474 78,837 -7,074 0.01% 18,485,222
2016-07-08 2016-07-06 233.456 85,911 +7,860 0.01% 20,056,451
2016-07-05 2016-06-30 238.672 78,051 -2,437 0.01% 18,628,615
2016-06-24 2016-06-22 237.018 80,488 -3,144 0.01% 19,077,139
2016-06-23 2016-06-21 232.566 83,632 -3,144 0.01% 19,449,925
2016-06-20 2016-06-16 227.604 86,776 +3,930 0.01% 19,750,551
2016-06-17 2016-06-15 230.912 82,846 +1,651 0.01% 19,130,108
2016-06-16 2016-06-14 233.202 81,195 +3,930 0.01% 18,934,812
2016-06-08 2016-06-06 243.889 77,265 -786 0.01% 18,844,047
2016-06-07 2016-06-03 241.726 78,051 +2,358 0.01% 18,866,934
2016-06-02 2016-05-31 236.637 75,693 -3,930 0.01% 17,911,746
2016-06-01 2016-05-30 232.947 79,623 -1,572 0.01% 18,547,959
2016-05-25 2016-05-23 225.695 81,195 +786 0.01% 18,325,345
2016-05-23 2016-05-19 226.077 80,409 +393 0.01% 18,178,638
2016-05-19 2016-05-17 232.693 80,016 -2,358 0.01% 18,619,148
2016-05-17 2016-05-13 228.367 82,374 +7,860 0.01% 18,811,519
2016-05-03 2016-04-28 255.899 74,514 +1,089 0.01% 19,068,092
2016-04-27 2016-04-25 257.836 73,425 -2,556 0.01% 18,931,618
2016-04-21 2016-04-19 253.059 75,981 -1,549 0.01% 19,227,676
2016-04-15 2016-04-13 250.089 77,530 -155 0.01% 19,389,434
2016-04-11 2016-04-07 239.115 77,685 -387 0.01% 18,575,644
2016-04-07 2016-04-05 234.854 78,072 +1,549 0.01% 18,335,541
2016-04-01 2016-03-30 240.535 76,523 -1,549 0.01% 18,406,472
2016-03-24 2016-03-22 240.406 78,072 -774 0.01% 18,768,981
2016-03-23 2016-03-21 239.373 78,846 -775 0.01% 18,873,616
2016-03-22 2016-03-18 226.720 79,621 +465 0.01% 18,051,690
2016-03-18 2016-03-16 224.396 79,156 +155 0.01% 17,762,305
2016-03-08 2016-03-04 225.946 79,001 -388 0.01% 17,849,923
2016-03-04 2016-03-02 225.946 79,389 -1,549 0.01% 17,937,590
2016-03-01 2016-02-26 223.751 80,938 -1,549 0.01% 18,109,929
2016-02-22 2016-02-18 220.781 82,487 -1,549 0.01% 18,211,568
2016-02-01 2016-01-28 209.419 84,036 -1,162 0.01% 17,598,755
2016-01-28 2016-01-26 210.581 85,198 +388 0.01% 17,941,101
2016-01-26 2016-01-22 214.455 84,810 -697 0.01% 18,187,894
2016-01-25 2016-01-21 209.807 85,507 +387 0.01% 17,939,931
2016-01-22 2016-01-20 217.037 85,120 +7,745 0.01% 18,474,175
2016-01-19 2016-01-15 226.462 77,375 +1,549 0.01% 17,522,496
2016-01-15 2016-01-13 232.143 75,826 +387 0.01% 17,602,468
2016-01-11 2016-01-07 237.695 75,439 +775 0.01% 17,931,451
2015-12-23 2015-12-21 259.515 74,664 -387 0.01% 19,376,397
2015-12-21 2015-12-17 259.256 75,051 -388 0.01% 19,457,450
2015-12-18 2015-12-16 257.449 75,439 -2,323 0.01% 19,421,680
2015-12-04 2015-12-02 266.745 77,762 -387 0.01% 20,742,613
2015-12-02 2015-11-30 260.806 78,149 +232 0.01% 20,381,705
2015-12-01 2015-11-27 263.130 77,917 +3,098 0.01% 20,502,278
2015-11-06 2015-11-04 270.102 74,819 -5,034 0.01% 20,208,743
2015-11-05 2015-11-03 257.965 79,853 -388 0.01% 20,599,299
2015-11-04 2015-11-02 256.674 80,241 +388 0.01% 20,595,789
2015-10-23 2015-10-20 262.097 79,853 +77 0.01% 20,929,218
2015-10-19 2015-10-15 265.196 79,776 -1,549 0.01% 21,156,237
2015-10-14 2015-10-12 257.578 81,325 -1,549 0.01% 20,947,524
2015-10-13 2015-10-09 250.219 82,874 -387 0.01% 20,736,612
2015-10-12 2015-10-08 249.315 83,261 +4,647 0.01% 20,758,196
2015-10-06 2015-10-02 238.082 78,614 -4,802 0.01% 18,716,582
2015-10-02 2015-09-29 229.432 83,416 +3,175 0.01% 19,138,263
2015-09-25 2015-09-23 237.307 80,241 +1,704 0.01% 19,041,781
2015-09-11 2015-09-09 245.183 78,537 -77 0.01% 19,255,952
2015-09-08 2015-09-04 227.108 78,614 -387 0.01% 17,853,832
2015-08-31 2015-08-27 240.406 79,001 -930 0.01% 18,992,319
2015-08-28 2015-08-26 230.464 79,931 +697 0.01% 18,421,254
2015-08-27 2015-08-25 232.401 79,234 -542 0.01% 18,414,071
2015-08-26 2015-08-24 234.253 79,776 +1,549 0.01% 18,687,749
2015-08-25 2015-08-21 251.858 78,227 +1,732 0.01% 19,702,084
2015-08-24 2015-08-20 257.113 76,495 +381 0.01% 19,667,867
2015-08-20 2015-08-18 266.704 76,114 +380 0.01% 20,299,903
2015-08-18 2015-08-14 273.010 75,734 +76 0.01% 20,676,157
2015-08-17 2015-08-13 270.383 75,658 +153 0.01% 20,456,608
2015-08-14 2015-08-12 271.959 75,505 +380 0.01% 20,534,278
2015-08-07 2015-08-05 271.434 75,125 -609 0.01% 20,391,454
2015-08-06 2015-08-04 272.747 75,734 -228 0.01% 20,656,257
2015-08-05 2015-08-03 271.171 75,962 +457 0.01% 20,598,684
2015-08-04 2015-07-31 276.163 75,505 +761 0.01% 20,851,717
2015-07-17 2015-07-15 299.549 74,744 +76 0.01% 22,389,509
2015-07-14 2015-07-10 314.264 74,668 -229 0.01% 23,465,461
2015-07-13 2015-07-09 306.907 74,897 -4,871 0.01% 22,986,384
2015-07-10 2015-07-08 267.229 79,768 +6,927 0.01% 21,316,360
2015-07-09 2015-07-07 291.666 72,841 +2,511 0.01% 21,245,270
2015-07-08 2015-07-06 308.746 70,330 +1,751 0.01% 21,714,102
2015-07-07 2015-07-03 341.328 68,579 +304 0.01% 23,407,966
2015-07-06 2015-07-02 352.890 68,275 +1,370 0.01% 24,093,567
2015-07-02 2015-06-29 361.298 66,905 +381 0.01% 24,172,672
2015-06-30 2015-06-26 373.386 66,524 -381 0.01% 24,839,098
2015-06-17 2015-06-15 377.852 66,905 +153 0.01% 25,280,220
2015-06-11 2015-06-09 379.955 66,752 +304 0.01% 25,362,728
2015-06-09 2015-06-05 383.633 66,448 +761 0.01% 25,491,662
2015-06-05 2015-06-03 386.786 65,687 +1,523 0.01% 25,406,838
2015-06-01 2015-05-28 394.407 64,164 +380 0.01% 25,306,699
2015-05-28 2015-05-26 406.494 63,784 -1,522 0.01% 25,927,787
2015-05-19 2015-05-15 380.480 65,306 -1,522 0.01% 24,847,633
2015-05-18 2015-05-14 362.349 66,828 +761 0.01% 24,215,092
2015-05-15 2015-05-13 366.291 66,067 -1,903 0.01% 24,199,742
2015-05-13 2015-05-11 379.955 67,970 -761 0.01% 25,825,512
2015-05-12 2015-05-08 372.860 68,731 +1,065 0.01% 25,627,040
2015-05-11 2015-05-07 368.130 67,666 +914 0.01% 24,909,902
2015-05-07 2015-05-05 379.955 66,752 +989 0.01% 25,362,728
2015-05-04 2015-04-29 388.552 65,763 -279 0.01% 25,552,338
2015-04-28 2015-04-24 391.728 66,042 -226 0.01% 25,870,505
2015-04-27 2015-04-23 392.787 66,268 -1,512 0.01% 26,029,195
2015-04-23 2015-04-21 379.288 67,780 -755 0.01% 25,708,144
2015-04-22 2015-04-20 360.760 68,535 +1,738 0.01% 24,724,712
2015-04-16 2015-04-14 377.965 66,797 -2,721 0.01% 25,246,905
2015-04-15 2015-04-13 393.581 69,518 -1,813 0.01% 27,360,952
2015-04-14 2015-04-10 329.528 71,331 +982 0.01% 23,505,562
2015-04-13 2015-04-09 317.088 70,349 -1,209 0.01% 22,306,823
2015-04-10 2015-04-08 291.149 71,558 -1,058 0.01% 20,834,057
2015-04-08 2015-04-01 258.726 72,616 +756 0.01% 18,787,633
2015-04-02 2015-03-31 251.447 71,860 -378 0.01% 18,068,986
2015-04-01 2015-03-30 255.417 72,238 -831 0.01% 18,450,834
2015-03-06 2015-03-04 234.640 73,069 -378 0.01% 17,144,897
2015-01-28 2015-01-26 240.595 73,447 -755 0.01% 17,670,991
2014-12-11 2014-12-09 234.110 74,202 -756 0.01% 17,371,464
2014-12-10 2014-12-08 243.374 74,958 -2,267 0.01% 18,242,850
2014-12-04 2014-12-02 224.450 77,225 -756 0.01% 17,333,120
2014-12-03 2014-12-01 219.818 77,981 +756 0.01% 17,141,602
2014-11-28 2014-11-26 224.714 77,225 -1,511 0.01% 17,353,560
2014-11-26 2014-11-24 223.788 78,736 -529 0.01% 17,620,163
2014-11-25 2014-11-21 221.141 79,265 +302 0.01% 17,528,748
2014-11-24 2014-11-20 219.421 78,963 +1,587 0.01% 17,326,113
2014-11-21 2014-11-19 222.332 77,376 +1,133 0.01% 17,203,172
2014-11-14 2014-11-12 244.168 76,243 +756 0.01% 18,616,127
2014-11-13 2014-11-11 241.125 75,487 -605 0.01% 18,201,766
2014-11-12 2014-11-10 242.977 76,092 -755 0.01% 18,488,627
2014-11-05 2014-11-03 226.435 76,847 +378 0.01% 17,400,828
2014-10-29 2014-10-27 219.950 76,469 -756 0.01% 16,819,358
2014-10-24 2014-10-22 231.464 77,225 +756 0.01% 17,874,780
2014-10-21 2014-10-17 229.876 76,469 -756 0.01% 17,578,354
2014-10-15 2014-10-13 227.758 77,225 -756 0.01% 17,588,620
2014-10-14 2014-10-10 224.847 77,981 +756 0.01% 17,533,764
2014-10-03 2014-09-29 224.582 77,225 +756 0.01% 17,343,340
2014-09-24 2014-09-22 231.861 76,469 +1,511 0.01% 17,730,153
2014-09-17 2014-09-15 234.640 74,958 +756 0.01% 17,588,131
2014-09-12 2014-09-10 236.228 74,202 +755 0.01% 17,528,583
2014-09-05 2014-09-03 242.051 73,447 -755 0.01% 17,777,912
2014-09-03 2014-09-01 231.728 74,202 -756 0.01% 17,194,705
2014-09-02 2014-08-29 235.699 74,958 +756 0.01% 17,667,491
2014-09-01 2014-08-28 231.331 74,202 +2,266 0.01% 17,165,245
2014-08-29 2014-08-27 235.037 71,936 +1,889 0.01% 16,907,610
2014-08-26 2014-08-22 243.110 70,047 -755 0.01% 17,029,099
2014-08-19 2014-08-15 244.743 70,802 -2,365 0.01% 17,328,301
2014-08-13 2014-08-11 239.530 73,167 -4,489 0.01% 17,525,700
2014-08-12 2014-08-08 236.188 77,656 +2,319 0.01% 18,341,451
2014-08-08 2014-08-06 233.248 75,337 +748 0.01% 17,572,189
2014-07-31 2014-07-29 233.782 74,589 -1,720 0.01% 17,437,600
2014-07-30 2014-07-28 225.896 76,309 -1,497 0.01% 17,237,909
2014-07-29 2014-07-25 218.411 77,806 +2,843 0.01% 16,993,673
2014-07-25 2014-07-23 212.663 74,963 -748 0.01% 15,941,870
2014-07-24 2014-07-22 209.856 75,711 -2,319 0.01% 15,888,422
2014-07-22 2014-07-18 205.846 78,030 -748 0.01% 16,062,178
2014-07-11 2014-07-09 203.173 78,778 -75 0.01% 16,005,552
2014-07-09 2014-07-07 205.980 78,853 -748 0.01% 16,242,130
2014-07-08 2014-07-04 199.831 79,601 -1,122 0.01% 15,906,764
2014-06-25 2014-06-23 190.475 80,723 +748 0.01% 15,375,678
2014-06-20 2014-06-18 193.549 79,975 +748 0.01% 15,479,072
2014-06-12 2014-06-10 196.356 79,227 -1,496 0.01% 15,556,687
2014-06-11 2014-06-09 195.688 80,723 +5,985 0.01% 15,796,486
2014-06-10 2014-06-06 193.683 74,738 -748 0.01% 14,475,447
2014-06-03 2014-05-29 193.816 75,486 -749 0.01% 14,630,411
2014-04-30 2014-04-28 182.856 76,235 -374 0.01% 13,939,995
2014-04-29 2014-04-25 185.930 76,609 +748 0.01% 14,243,904
2014-04-22 2014-04-16 195.748 75,861 +905 0.01% 14,849,674
2014-04-17 2014-04-15 191.961 74,956 +517 0.01% 14,388,603
2014-04-16 2014-04-14 202.648 74,439 -1,183 0.01% 15,084,891
2014-04-15 2014-04-11 197.507 75,622 -1,478 0.01% 14,935,881
2014-04-11 2014-04-09 178.974 77,100 -1,478 0.01% 13,798,887
2014-04-08 2014-04-04 176.539 78,578 -740 0.01% 13,872,072
2014-04-07 2014-04-03 171.534 79,318 -221 0.01% 13,605,699
2014-04-04 2014-04-02 170.451 79,539 -1,035 0.01% 13,557,528
2014-04-03 2014-04-01 161.658 80,574 +739 0.01% 13,025,448
2014-03-31 2014-03-27 159.223 79,835 -739 0.01% 12,711,583
2014-03-28 2014-03-26 159.358 80,574 +739 0.01% 12,840,149
2014-03-17 2014-03-13 158.276 79,835 +296 0.01% 12,635,983
2014-03-12 2014-03-10 160.982 79,539 +961 0.01% 12,804,332
2014-02-18 2014-02-14 167.069 78,578 -1,479 0.01% 13,127,976
2014-01-10 2014-01-08 174.104 80,057 -369 0.01% 13,938,232
2014-01-07 2014-01-03 172.481 80,426 +1,478 0.01% 13,871,917
2013-11-27 2013-11-25 184.926 78,948 +1,478 0.01% 14,599,551
2013-11-22 2013-11-20 187.902 77,470 -2,956 0.01% 14,556,791
2013-11-21 2013-11-19 182.356 80,426 -2,366 0.01% 14,666,153
2013-11-20 2013-11-18 177.080 82,792 -1,478 0.01% 14,660,806
2013-09-30 2013-09-26 169.099 84,270 +739 0.01% 14,249,934
2013-09-26 2013-09-24 173.022 83,531 +739 0.01% 14,452,669
2013-09-24 2013-09-19 176.404 82,792 -1,109 0.01% 14,604,806
2013-09-18 2013-09-16 174.780 83,901 -148 0.01% 14,664,238
2013-09-10 2013-09-06 170.316 84,049 -3,696 0.01% 14,314,893
2013-09-09 2013-09-05 170.857 87,745 -148 0.01% 14,991,862
2013-08-30 2013-08-28 161.117 87,893 +370 0.01% 14,161,064
2013-08-28 2013-08-26 169.704 87,523 +739 0.01% 14,852,960
2013-08-27 2013-08-23 168.056 86,784 +1,278 0.01% 14,584,563
2013-08-23 2013-08-21 168.193 85,506 +728 0.01% 14,381,528
2013-06-26 2013-06-24 159.131 84,778 +437 0.01% 13,490,838
2013-06-25 2013-06-21 163.662 84,341 +146 0.01% 13,803,440
2013-06-03 2013-05-30 179.452 84,195 +2,185 0.01% 15,108,948
2013-05-27 2013-05-23 178.628 82,010 +1,457 0.01% 14,649,286
2013-05-13 2013-05-09 179.452 80,553 +145 0.01% 14,455,384
2013-05-07 2013-05-03 180.276 80,408 -801 0.01% 14,495,604
2013-04-29 2013-04-25 183.950 81,209 -73 0.01% 14,938,410
2013-04-26 2013-04-24 179.646 81,282 +896 0.01% 14,602,022
2013-04-25 2013-04-23 175.898 80,386 +72 0.01% 14,139,738
2013-04-24 2013-04-22 178.119 80,314 +72 0.01% 14,305,474
2013-03-12 2013-03-08 193.946 80,242 +216 0.01% 15,562,612
2013-03-01 2013-02-27 191.308 80,026 +144 0.01% 15,309,629
2013-02-27 2013-02-25 194.640 79,882 +72 0.01% 15,548,241
2013-02-07 2013-02-05 202.692 79,810 +721 0.01% 16,176,870
2013-02-01 2013-01-30 205.608 79,089 -216 0.01% 16,261,308
2013-01-30 2013-01-28 203.664 79,305 +360 0.01% 16,151,580
2013-01-29 2013-01-25 204.081 78,945 -144 0.01% 16,111,141
2013-01-15 2013-01-11 199.916 79,089 -144 0.01% 15,811,130
2013-01-08 2013-01-04 197.972 79,233 -144 0.01% 15,685,919
2013-01-04 2013-01-02 197.000 79,377 -1,441 0.01% 15,637,287
2013-01-03 2012-12-31 183.117 80,818 -288 0.01% 14,799,166
2012-12-19 2012-12-17 181.312 81,106 +360 0.01% 14,705,524
2012-12-12 2012-12-10 175.898 80,746 +216 0.01% 14,203,061
2012-12-04 2012-11-30 171.872 80,530 +504 0.01% 13,840,847
2012-11-09 2012-11-07 183.395 80,026 +144 0.01% 14,676,357
2012-11-07 2012-11-05 184.367 79,882 -1,080 0.01% 14,727,578
2012-11-06 2012-11-02 182.562 80,962 +720 0.01% 14,780,575
2012-11-01 2012-10-30 174.371 80,242 -144 0.01% 13,991,869
2012-10-26 2012-10-24 179.369 80,386 -1,585 0.01% 14,418,739
2012-10-18 2012-10-16 162.154 81,971 +1,441 0.01% 13,291,911
2012-10-05 2012-10-03 162.293 80,530 -5,762 0.01% 13,069,427
2012-09-21 2012-09-19 168.957 86,292 -144 0.01% 14,579,595
2012-09-19 2012-09-17 167.846 86,436 -145 0.01% 14,507,925
2012-09-18 2012-09-14 163.820 86,581 -1,440 0.01% 14,183,680
2012-09-17 2012-09-13 152.297 88,021 -144 0.01% 13,405,322
2012-09-14 2012-09-12 150.770 88,165 -720 0.01% 13,292,613
2012-09-07 2012-09-05 141.607 88,885 +1,440 0.01% 12,586,732
2012-08-29 2012-08-27 147.299 87,445 +144 0.01% 12,880,559
2012-08-21 2012-08-17 153.780 87,301 +1,472 0.01% 13,425,112
2012-08-08 2012-08-06 151.238 85,829 -495 0.01% 12,980,587
2012-07-20 2012-07-18 143.754 86,324 +1,416 0.01% 12,409,382
2012-07-17 2012-07-13 144.601 84,908 +1,912 0.01% 12,277,767
2012-06-26 2012-06-22 153.497 82,996 +1,416 0.01% 12,739,651
2012-06-25 2012-06-21 153.497 81,580 +709 0.01% 12,522,299
2012-06-08 2012-06-06 149.684 80,871 -709 0.01% 12,105,131
2012-06-06 2012-06-04 143.330 81,580 +709 0.01% 11,692,855
2012-06-05 2012-06-01 150.532 80,871 +212 0.01% 12,173,651
2012-05-21 2012-05-17 156.463 80,659 +71 0.01% 12,620,118
2012-05-18 2012-05-16 157.027 80,588 +708 0.01% 12,654,529
2012-05-16 2012-05-14 160.840 79,880 +1,062 0.01% 12,847,913
2012-05-14 2012-05-10 165.500 78,818 +283 0.01% 13,044,392
2012-05-11 2012-05-09 167.901 78,535 +1,063 0.01% 13,186,086
2012-05-10 2012-05-08 171.149 77,472 +354 0.01% 13,259,227
2012-05-09 2012-05-07 171.855 77,118 +850 0.01% 13,253,090
2012-05-08 2012-05-04 175.244 76,268 +708 0.01% 13,365,492
2012-04-26 2012-04-24 183.328 75,560 +283 0.01% 13,852,251
2012-04-25 2012-04-23 183.328 75,277 +1,232 0.01% 13,800,369
2012-04-24 2012-04-20 184.907 74,045 +70 0.01% 13,691,439
2012-03-23 2012-03-21 191.511 73,975 +348 0.01% 14,167,013
2012-02-22 2012-02-20 209.456 73,627 -1,393 0.01% 15,421,616
2012-02-21 2012-02-17 209.169 75,020 +1,254 0.01% 15,691,848
2012-02-17 2012-02-15 211.179 73,766 -697 0.01% 15,577,810
2012-02-16 2012-02-14 203.139 74,463 +697 0.01% 15,126,361
2012-02-13 2012-02-09 206.872 73,766 -349 0.01% 15,260,112
2012-02-10 2012-02-08 200.986 74,115 -348 0.01% 14,896,068
2012-01-26 2012-01-19 187.635 74,463 -348 0.01% 13,971,840
2012-01-20 2012-01-18 184.333 74,811 +348 0.01% 13,790,118
2011-12-13 2011-12-09 182.754 74,463 -70 0.01% 13,608,380
2011-11-24 2011-11-22 173.135 74,533 +70 0.01% 12,904,269
2011-11-04 2011-11-02 194.526 74,463 -209 0.01% 14,484,961
2011-11-03 2011-11-01 184.333 74,672 +209 0.01% 13,764,496
2011-11-01 2011-10-28 196.392 74,463 +1,741 0.01% 14,623,931
2011-10-12 2011-10-10 157.917 72,722 -348 0.01% 11,484,074
2011-10-10 2011-10-06 145.858 73,070 +348 0.01% 10,657,867
2011-10-04 2011-09-30 164.665 72,722 -2,089 0.01% 11,974,757
2011-09-26 2011-09-22 181.892 74,811 +696 0.01% 13,607,538
2011-09-23 2011-09-21 191.224 74,115 +70 0.01% 14,172,545
2011-09-16 2011-09-14 192.516 74,045 +697 0.01% 14,254,829
2011-09-15 2011-09-12 194.238 73,348 +348 0.01% 14,247,005
2011-09-14 2011-09-09 202.421 73,000 +209 0.01% 14,776,768
2011-09-07 2011-09-05 201.417 72,791 +348 0.01% 14,661,313
2011-09-06 2011-09-02 204.575 72,443 +348 0.01% 14,820,020
2011-09-05 2011-09-01 207.590 72,095 -139 0.01% 14,966,179
2011-09-02 2011-08-31 209.312 72,234 -348 0.01% 15,119,474
2011-08-30 2011-08-26 203.426 72,582 +348 0.01% 14,765,096
2011-08-29 2011-08-25 204.575 72,234 -696 0.01% 14,777,264
2011-08-24 2011-08-22 211.253 72,930 +1,066 0.01% 15,406,707
2011-08-18 2011-08-16 205.426 71,864 -343 0.01% 14,762,711
2011-08-16 2011-08-12 199.744 72,207 +343 0.01% 14,422,893
2011-08-11 2011-08-09 200.472 71,864 +824 0.01% 14,406,731
2011-08-10 2011-08-08 210.234 71,040 +206 0.01% 14,934,989
2011-08-09 2011-08-05 217.955 70,834 +1,372 0.01% 15,438,638
2011-08-08 2011-08-04 228.591 69,462 +69 0.01% 15,878,367
2011-08-05 2011-08-03 230.193 69,393 +343 0.01% 15,973,805
2011-07-21 2011-07-19 232.087 69,050 +2,059 0.01% 16,025,629
2011-07-19 2011-07-15 234.564 66,991 +1,373 0.01% 15,713,682
2011-07-06 2011-07-04 244.763 65,618 -1,373 0.01% 16,060,826
2011-06-23 2011-06-21 235.147 66,991 -686 0.01% 15,752,722
2011-06-22 2011-06-20 228.591 67,677 +686 0.01% 15,470,333
2011-06-21 2011-06-17 233.253 66,991 +687 0.01% 15,625,841
2011-06-20 2011-06-16 234.273 66,304 +1,167 0.01% 15,533,216
2011-06-16 2011-06-14 242.431 65,137 +480 0.01% 15,791,257
2011-06-15 2011-06-13 241.994 64,657 +206 0.01% 15,646,630
2011-06-02 2011-05-31 253.941 64,451 -275 0.01% 16,366,758
2011-05-27 2011-05-25 244.763 64,726 +138 0.01% 15,842,498
2011-05-26 2011-05-24 246.074 64,588 +206 0.01% 15,893,411
2011-05-25 2011-05-23 247.531 64,382 +206 0.01% 15,936,519
2011-05-03 2011-04-28 260.789 64,176 +137 0.01% 16,736,371
2011-04-20 2011-04-18 264.285 64,039 +2,059 0.01% 16,924,562
2011-04-13 2011-04-11 270.059 61,980 +790 0.01% 16,738,264
2011-03-22 2011-03-18 235.822 61,190 +136 0.01% 14,429,955
2011-02-28 2011-02-24 242.168 61,054 +338 0.01% 14,785,311
2011-02-21 2011-02-17 245.710 60,716 -677 0.01% 14,918,499
2011-02-16 2011-02-14 249.989 61,393 +68 0.01% 15,347,584
2011-02-15 2011-02-11 249.251 61,325 +271 0.01% 15,285,335
2011-02-14 2011-02-10 247.480 61,054 +3,659 0.01% 15,109,668
2011-02-11 2011-02-09 260.172 57,395 +813 0.01% 14,932,555
2011-02-07 2011-01-31 263.861 56,582 -678 0.01% 14,929,785
2011-02-01 2011-01-28 263.123 57,260 +678 0.01% 15,066,433
2011-01-25 2011-01-21 268.879 56,582 +135 0.01% 15,213,685
2011-01-24 2011-01-20 270.207 56,447 +68 0.01% 15,252,357
2011-01-06 2011-01-04 273.896 56,379 -135 0.01% 15,441,984
2010-12-23 2010-12-21 263.861 56,514 -3,863 0.01% 14,911,843
2010-12-21 2010-12-17 260.024 60,377 +4,811 0.01% 15,699,477
2010-12-20 2010-12-16 258.696 55,566 +136 0.01% 14,374,700
2010-12-07 2010-12-03 272.125 55,430 -136 0.01% 15,083,896
2010-12-02 2010-11-30 262.533 55,566 +136 0.01% 14,587,902
2010-11-17 2010-11-15 271.830 55,430 +135 0.01% 15,067,537
2010-11-10 2010-11-08 291.015 55,295 -135 0.01% 16,091,648
2010-11-08 2010-11-04 272.715 55,430 +135 0.01% 15,116,616
2010-11-05 2010-11-03 264.304 55,295 +136 0.01% 14,614,676
2010-10-27 2010-10-25 268.436 55,159 -339 0.01% 14,806,651
2010-10-26 2010-10-22 255.892 55,498 +68 0.01% 14,201,499
2010-10-19 2010-10-15 265.632 55,430 -3,388 0.01% 14,723,977
2010-10-18 2010-10-14 263.271 58,818 +2,710 0.01% 15,485,059
2010-10-13 2010-10-11 250.284 56,108 -5,692 0.01% 14,042,951
2010-10-12 2010-10-08 240.397 61,800 +678 0.01% 14,856,527
2010-10-07 2010-10-05 235.675 61,122 -136 0.01% 14,404,899
2010-10-06 2010-10-04 231.395 61,258 -203 0.01% 14,174,790
2010-10-04 2010-09-29 223.278 61,461 -678 0.01% 13,722,913
2010-09-29 2010-09-27 225.640 62,139 -4,201 0.01% 14,021,016
2010-09-28 2010-09-24 218.261 66,340 +678 0.01% 14,479,427
2010-09-24 2010-09-21 207.488 65,662 -678 0.01% 13,624,080
2010-09-22 2010-09-20 209.554 66,340 -339 0.01% 13,901,817
2010-09-20 2010-09-16 204.389 66,679 -406 0.01% 13,628,454
2010-09-16 2010-09-14 202.471 67,085 -813 0.01% 13,582,737
2010-09-14 2010-09-10 198.486 67,898 -2,711 0.01% 13,476,807
2010-09-13 2010-09-09 194.354 70,609 -678 0.01% 13,723,143
2010-09-08 2010-09-06 193.173 71,287 +1,694 0.01% 13,770,754
2010-09-07 2010-09-03 183.876 69,593 +543 0.01% 12,796,504
2010-09-02 2010-08-31 179.892 69,050 +338 0.01% 12,421,531
2010-08-31 2010-08-27 179.154 68,712 +339 0.01% 12,310,028
2010-08-25 2010-08-23 188.050 68,373 +1,035 0.01% 12,857,547
2010-08-24 2010-08-20 187.301 67,338 -668 0.01% 12,612,466
2010-08-20 2010-08-18 187.001 68,006 +668 0.01% 12,717,202
2010-08-16 2010-08-12 189.099 67,338 +334 0.01% 12,733,545
2010-08-11 2010-08-09 200.936 67,004 +133 0.01% 13,463,540
2010-08-10 2010-08-06 200.187 66,871 -1,335 0.01% 13,386,716
2010-08-09 2010-08-05 197.790 68,206 +1,335 0.01% 13,490,445
2010-08-03 2010-07-30 191.347 66,871 -1,335 0.01% 12,795,536
2010-07-29 2010-07-27 191.347 68,206 -133 0.01% 13,050,984
2010-07-08 2010-07-06 182.056 68,339 +1,335 0.01% 12,441,555
2010-06-25 2010-06-23 188.200 67,004 +133 0.01% 12,610,147
2010-06-18 2010-06-15 181.607 66,871 +667 0.01% 12,144,236
2010-06-17 2010-06-14 182.656 66,204 -667 0.01% 12,092,545
2010-05-31 2010-05-27 178.011 66,871 -667 0.01% 11,903,756
2010-05-25 2010-05-20 178.610 67,538 +333 0.01% 12,062,969
2010-05-11 2010-05-07 184.903 67,205 +334 0.01% 12,426,434
2010-05-04 2010-04-30 193.744 66,871 -334 0.01% 12,955,856
2010-04-29 2010-04-27 196.291 67,205 +334 0.01% 13,191,757
2010-04-27 2010-04-23 197.190 66,871 +334 0.01% 13,186,316
2010-04-21 2010-04-19 199.438 66,537 +133 0.01% 13,270,004
2010-04-15 2010-04-13 212.209 66,404 +996 0.01% 14,091,552
2010-04-14 2010-04-12 211.297 65,408 -658 0.01% 13,820,492
2010-04-13 2010-04-09 213.578 66,066 -657 0.01% 14,110,276
2010-04-01 2010-03-30 199.431 66,723 +197 0.01% 13,306,647
2010-03-29 2010-03-25 195.780 66,526 +329 0.01% 13,024,478
2010-03-26 2010-03-24 196.997 66,197 +329 0.01% 13,040,626
2010-03-17 2010-03-15 200.952 65,868 +394 0.01% 13,236,333
2010-03-10 2010-03-08 203.082 65,474 +657 0.01% 13,296,597
2010-03-04 2010-03-02 204.755 64,817 -328 0.01% 13,271,633
2010-03-02 2010-02-26 197.606 65,145 +328 0.01% 12,873,025
2010-02-10 2010-02-08 193.803 64,817 +329 0.01% 12,561,709
2010-02-09 2010-02-05 196.541 64,488 +329 0.01% 12,674,528
2010-02-08 2010-02-04 202.626 64,159 -986 0.01% 13,000,264
2010-01-29 2010-01-27 200.648 65,145 +854 0.01% 13,071,224
2010-01-28 2010-01-26 202.930 64,291 +658 0.01% 13,046,571
2010-01-27 2010-01-25 206.885 63,633 +460 0.01% 13,164,722
2010-01-26 2010-01-22 209.775 63,173 +1,249 0.01% 13,252,144
2010-01-25 2010-01-21 216.165 61,924 +854 0.01% 13,385,773
2010-01-21 2010-01-19 225.292 61,070 +461 0.01% 13,758,572
2010-01-19 2010-01-15 223.162 60,609 +131 0.01% 13,525,633
2010-01-15 2010-01-13 223.314 60,478 +657 0.01% 13,505,599
2010-01-12 2010-01-08 229.399 59,821 -328 0.01% 13,722,884
2010-01-11 2010-01-07 228.943 60,149 -1,709 0.01% 13,770,677
2010-01-08 2010-01-06 223.618 61,858 -329 0.01% 13,832,593
2010-01-07 2010-01-05 213.426 62,187 +657 0.01% 13,272,345
2009-12-14 2009-12-10 209.319 61,530 +329 0.01% 12,879,403
2009-11-30 2009-11-26 210.536 61,201 +197 0.01% 12,885,017
2009-11-18 2009-11-16 217.229 61,004 -657 0.01% 13,251,862
2009-11-13 2009-11-11 215.100 61,661 -329 0.01% 13,263,262
2009-11-12 2009-11-10 215.708 61,990 -197 0.01% 13,371,750
2009-11-04 2009-11-02 211.145 62,187 +197 0.01% 13,130,445
2009-11-02 2009-10-29 209.319 61,990 +657 0.01% 12,975,690
2009-10-30 2009-10-28 214.035 61,333 +658 0.01% 13,127,399
2009-10-23 2009-10-21 220.576 60,675 -658 0.01% 13,383,452
2009-10-22 2009-10-20 218.142 61,333 -197 0.01% 13,379,311
2009-10-19 2009-10-15 213.426 61,530 -197 0.01% 13,132,124
2009-10-09 2009-10-07 213.731 61,727 -3,287 0.01% 13,192,949
2009-10-08 2009-10-06 208.102 65,014 -657 0.01% 13,529,550
2009-10-07 2009-10-05 205.060 65,671 +3,287 0.01% 13,466,474
2009-10-06 2009-10-02 203.995 62,384 +197 0.01% 12,726,013
2009-09-30 2009-09-28 210.688 62,187 +854 0.01% 13,102,065
2009-09-28 2009-09-24 219.207 61,333 +658 0.01% 13,444,621
2009-09-21 2009-09-17 226.965 60,675 -197 0.01% 13,771,111
2009-09-15 2009-09-11 221.793 60,872 +131 0.01% 13,500,985
2009-09-11 2009-09-09 219.815 60,741 -657 0.01% 13,351,810
2009-09-09 2009-09-07 217.077 61,398 -658 0.01% 13,328,110
2009-09-04 2009-09-02 204.451 62,056 +986 0.01% 12,687,423
2009-09-02 2009-08-31 205.364 61,070 +658 0.01% 12,541,575
2009-08-26 2009-08-24 226.003 60,412 +759 0.01% 13,653,269
2009-08-20 2009-08-18 221.689 59,653 -325 0.01% 13,224,413
2009-08-17 2009-08-13 231.549 59,978 -649 0.01% 13,887,826
2009-08-12 2009-08-10 225.540 60,627 -1,298 0.01% 13,673,839
2009-07-29 2009-07-27 223.230 61,925 +649 0.01% 13,823,490
2009-07-27 2009-07-23 212.600 61,276 -1,298 0.01% 13,027,252
2009-07-24 2009-07-22 203.048 62,574 -3,960 0.01% 12,705,526
2009-07-23 2009-07-21 201.816 66,534 -324 0.01% 13,427,595
2009-07-21 2009-07-17 191.802 66,858 +649 0.01% 12,823,484
2009-06-30 2009-06-26 195.191 66,209 -195 0.01% 12,923,405
2009-06-24 2009-06-22 184.715 66,404 +195 0.01% 12,265,824
2009-06-18 2009-06-16 188.104 66,209 +195 0.01% 12,454,205
2009-06-16 2009-06-12 199.505 66,014 +1,298 0.01% 13,170,102
2009-06-12 2009-06-10 198.734 64,716 -519 0.01% 12,861,295
2009-06-11 2009-06-09 184.099 65,235 +194 0.01% 12,009,692
2009-06-05 2009-06-03 194.575 65,041 -2,596 0.01% 12,655,342
2009-06-04 2009-06-02 189.183 67,637 +584 0.01% 12,795,758
2009-06-03 2009-06-01 192.572 67,053 -1,752 0.01% 12,912,536
2009-05-25 2009-05-21 174.701 68,805 -19,474 0.01% 12,020,329
2009-05-22 2009-05-20 177.783 88,279 -324 0.01% 15,694,465
2009-05-21 2009-05-19 174.547 88,603 +19,473 0.01% 15,465,417
2009-05-14 2009-05-12 168.539 69,130 +3,246 0.01% 11,651,107
2009-05-13 2009-05-11 179.015 65,884 -909 0.01% 11,794,225
2009-05-12 2009-05-08 182.250 66,793 -22,849 0.01% 12,173,039
2009-05-11 2009-05-07 173.931 89,642 +19,798 0.01% 15,591,532
2009-05-08 2009-05-06 163.301 69,844 -3,246 0.01% 11,405,604
2009-05-07 2009-05-05 154.674 73,090 -389 0.01% 11,305,115
2009-05-06 2009-05-04 150.514 73,479 -389 0.01% 11,059,643
2009-05-05 2009-04-30 139.268 73,868 -130 0.01% 10,287,458
2009-04-29 2009-04-27 132.952 73,998 -6,491 0.01% 9,838,165
2009-04-24 2009-04-22 132.413 80,489 +6,685 0.01% 10,657,755
2009-04-17 2009-04-15 143.637 73,804 -1,298 0.01% 10,601,019
2009-04-16 2009-04-14 140.259 75,102 +1,352 0.01% 10,533,707
2009-03-31 2009-03-27 123.365 73,750 -1,909 0.01% 9,098,152
2009-03-26 2009-03-24 116.293 75,659 -3,182 0.01% 8,798,605
2009-03-25 2009-03-23 108.357 78,841 -636 0.01% 8,542,951
2009-03-18 2009-03-16 104.271 79,477 -127 0.01% 8,287,125
2009-03-17 2009-03-13 99.792 79,604 -636 0.01% 7,943,833
2009-03-13 2009-03-11 92.249 80,240 -637 0.01% 7,402,025
2009-03-12 2009-03-10 88.713 80,877 +637 0.01% 7,174,811
2009-03-10 2009-03-06 88.005 80,240 +3,181 0.01% 7,061,557
2009-03-09 2009-03-05 89.341 77,059 +636 0.01% 6,884,546
2009-03-06 2009-03-04 93.663 76,423 -636 0.01% 7,158,002
2009-03-05 2009-03-03 87.848 77,059 -2,291 0.01% 6,769,501
2009-03-04 2009-03-02 90.363 79,350 +1,591 0.01% 7,170,283
2009-03-02 2009-02-26 97.749 77,759 -30,543 0.01% 7,600,857
2009-02-26 2009-02-24 99.556 108,302 +31,816 0.02% 10,782,131
2009-02-24 2009-02-20 100.420 76,486 +636 0.01% 7,680,762
2009-02-20 2009-02-18 103.092 75,850 +636 0.01% 7,819,535
2009-02-10 2009-02-06 106.785 75,214 -636 0.01% 8,031,740
2009-02-04 2009-02-02 103.014 75,850 +318 0.01% 7,813,575
2009-01-30 2009-01-23 100.106 75,532 +637 0.01% 7,561,221
2009-01-22 2009-01-20 105.764 74,895 +318 0.01% 7,921,171
2009-01-15 2009-01-13 115.271 74,577 +127 0.01% 8,596,596
2009-01-13 2009-01-09 122.972 74,450 +318 0.01% 9,155,257
2009-01-08 2009-01-06 133.580 74,132 -636 0.01% 9,902,529
2009-01-02 2008-12-29 116.057 74,768 +636 0.01% 8,677,363
2008-12-17 2008-12-15 118.336 74,132 -509 0.01% 8,772,476
2008-12-16 2008-12-12 115.036 74,641 -127 0.01% 8,586,378
2008-12-15 2008-12-11 121.793 74,768 -764 0.01% 9,106,237
2008-12-11 2008-12-09 110.793 75,532 -636 0.01% 8,368,384
2008-12-10 2008-12-08 112.364 76,168 -191 0.01% 8,558,548
2008-12-04 2008-12-02 94.292 76,359 +636 0.01% 7,200,008
2008-12-01 2008-11-27 94.134 75,723 -1,272 0.01% 7,128,139
2008-11-28 2008-11-26 89.970 76,995 -637 0.01% 6,927,228
2008-11-26 2008-11-24 82.112 77,632 -127 0.01% 6,374,536
2008-11-24 2008-11-20 83.291 77,759 +318 0.01% 6,476,614
2008-11-21 2008-11-19 88.791 77,441 +128 0.01% 6,876,080
2008-11-20 2008-11-18 88.005 77,313 +636 0.01% 6,803,965
2008-11-18 2008-11-14 102.935 76,677 -636 0.01% 7,892,742
2008-11-17 2008-11-13 104.664 77,313 +1,272 0.01% 8,091,858
2008-11-13 2008-11-11 114.721 76,041 -1,272 0.01% 8,723,528
2008-11-07 2008-11-05 127.294 77,313 -1,591 0.01% 9,841,449
2008-11-06 2008-11-04 121.086 78,904 +636 0.01% 9,554,174
2008-11-03 2008-10-30 121.872 78,268 -1,273 0.01% 9,538,664
2008-10-29 2008-10-27 97.435 79,541 +128 0.01% 7,750,045
2008-10-28 2008-10-24 113.150 79,413 -128 0.01% 8,985,569
2008-10-22 2008-10-20 134.365 79,541 -827 0.01% 10,687,562
2008-10-20 2008-10-16 133.580 80,368 +446 0.01% 10,735,532
2008-10-17 2008-10-15 138.687 79,922 +191 0.01% 11,084,154
2008-10-16 2008-10-14 145.366 79,731 -255 0.01% 11,590,187
2008-10-15 2008-10-13 141.437 79,986 -1,782 0.01% 11,313,005
2008-10-14 2008-10-10 131.144 81,768 +2,100 0.01% 10,723,368
2008-10-10 2008-10-08 129.337 79,668 +127 0.01% 10,303,986
2008-10-09 2008-10-06 139.866 79,541 +128 0.01% 11,125,065
2008-10-06 2008-10-02 152.281 79,413 -764 0.01% 12,093,079
2008-10-03 2008-09-30 146.309 80,177 -1,145 0.01% 11,730,620
2008-09-23 2008-09-19 159.981 81,322 -5,791 0.01% 13,010,001
2008-09-19 2008-09-17 139.080 87,113 -254 0.01% 12,115,678
2008-09-18 2008-09-16 139.866 87,367 +318 0.01% 12,219,655
2008-09-17 2008-09-12 146.073 87,049 +509 0.01% 12,715,536
2008-09-16 2008-09-11 147.488 86,540 +3,563 0.01% 12,763,585
2008-09-10 2008-09-08 156.681 82,977 -191 0.01% 13,000,929
2008-09-09 2008-09-05 150.081 83,168 +828 0.01% 12,481,912
2008-09-03 2008-09-01 157.153 82,340 -6,364 0.01% 12,939,943
2008-09-01 2008-08-28 156.760 88,704 -3,818 0.01% 13,905,212
2008-08-28 2008-08-26 163.521 92,522 -318 0.01% 15,129,324
2008-08-27 2008-08-25 162.877 92,840 +1,719 0.01% 15,121,496
2008-08-26 2008-08-21 156.111 91,121 +621 0.01% 14,224,950
2008-08-21 2008-08-19 152.325 90,500 +621 0.01% 13,785,375
2008-08-20 2008-08-18 156.111 89,879 +1,241 0.01% 14,031,060
2008-08-19 2008-08-15 161.427 88,638 -621 0.01% 14,308,567
2008-08-18 2008-08-14 162.716 89,259 +9,373 0.01% 14,523,854
2008-08-13 2008-08-11 173.027 79,886 -372 0.01% 13,822,399
2008-08-12 2008-08-08 172.382 80,258 +993 0.01% 13,835,045
2008-08-11 2008-08-07 173.188 79,265 +1,241 0.01% 13,727,720
2008-08-08 2008-08-05 174.799 78,024 +311 0.01% 13,638,494
2008-08-05 2008-08-01 186.076 77,713 +807 0.01% 14,460,528
2008-08-04 2008-07-31 187.365 76,906 -621 0.01% 14,409,484
2008-08-01 2008-07-30 187.687 77,527 -186 0.01% 14,550,817
2008-07-31 2008-07-29 183.659 77,713 +186 0.01% 14,272,729
2008-07-30 2008-07-28 191.393 77,527 +621 0.01% 14,838,087
2008-07-29 2008-07-25 194.131 76,906 +620 0.01% 14,929,861
2008-07-28 2008-07-24 200.575 76,286 -4,407 0.01% 15,301,101
2008-07-25 2008-07-23 193.648 80,693 -1,552 0.01% 15,626,036
2008-07-23 2008-07-21 186.237 82,245 -1,862 0.01% 15,317,074
2008-07-22 2008-07-18 178.021 84,107 +621 0.01% 14,972,796
2008-07-18 2008-07-16 166.905 83,486 +3,104 0.01% 13,934,195
2008-07-17 2008-07-15 169.160 80,382 +1,862 0.01% 13,597,422
2008-07-16 2008-07-14 182.048 78,520 -1,242 0.01% 14,294,442
2008-07-10 2008-07-08 162.716 79,762 +621 0.01% 12,978,541
2008-07-07 2008-07-03 169.160 79,141 +3,848 0.01% 13,387,495
2008-06-27 2008-06-25 185.271 75,293 +1,242 0.01% 13,949,573
2008-06-25 2008-06-23 198.159 74,051 +372 0.01% 14,673,865
2008-06-20 2008-06-18 205.731 73,679 -1,552 0.01% 15,158,042
2008-06-18 2008-06-16 202.831 75,231 -124 0.01% 15,259,175
2008-06-16 2008-06-12 201.059 75,355 +993 0.01% 15,150,785
2008-06-13 2008-06-11 206.375 74,362 +373 0.01% 15,346,476
2008-06-12 2008-06-10 206.859 73,989 +683 0.01% 15,305,258
2008-06-06 2008-06-04 214.269 73,306 +1,241 0.01% 15,707,231
2008-06-05 2008-06-03 216.686 72,065 +1,242 0.01% 15,615,473
2008-06-04 2008-06-02 223.452 70,823 -1,242 0.01% 15,825,566
2008-06-03 2008-05-30 215.880 72,065 -62 0.01% 15,557,423
2008-06-02 2008-05-29 215.880 72,127 +2,359 0.01% 15,570,808
2008-05-30 2008-05-28 219.425 69,768 -186 0.01% 15,308,825
2008-05-28 2008-05-26 223.452 69,954 +682 0.01% 15,631,386
2008-05-27 2008-05-23 227.963 69,272 +1,862 0.01% 15,791,473
2008-05-26 2008-05-22 231.991 67,410 -310 0.01% 15,638,507
2008-05-20 2008-05-16 241.013 67,720 -124 0.01% 16,321,385
2008-05-14 2008-05-09 241.979 67,844 +124 0.01% 16,416,851
2008-05-13 2008-05-08 249.551 67,720 +124 0.01% 16,899,616
2008-05-09 2008-05-07 256.962 67,596 +186 0.01% 17,369,614
2008-04-29 2008-04-25 260.829 67,410 -496 0.01% 17,582,461
2008-04-28 2008-04-24 257.768 67,906 -2,297 0.01% 17,503,972
2008-04-25 2008-04-23 244.235 70,203 -124 0.01% 17,146,021
2008-04-23 2008-04-21 236.019 70,327 -2,483 0.01% 16,598,475
2008-04-22 2008-04-18 225.547 72,810 +1,242 0.01% 16,422,057
2008-04-21 2008-04-17 230.058 71,568 -1,552 0.01% 16,464,766
2008-04-17 2008-04-15 235.162 73,120 +4,161 0.01% 17,195,023
2008-04-16 2008-04-14 235.822 68,959 +242 0.01% 16,262,035
2008-04-14 2008-04-10 244.073 68,717 +61 0.01% 16,771,970
2008-04-11 2008-04-09 240.608 68,656 +182 0.01% 16,519,151
2008-04-10 2008-04-08 248.034 68,474 +121 0.01% 16,983,859
2008-04-09 2008-04-07 251.334 68,353 +788 0.01% 17,179,447
2008-03-28 2008-03-26 215.359 67,565 -1,212 0.01% 14,550,704
2008-03-27 2008-03-25 210.078 68,777 -2,121 0.01% 14,448,519
2008-03-26 2008-03-20 196.051 70,898 +3,333 0.01% 13,899,595
2008-03-25 2008-03-19 202.157 67,565 -303 0.01% 13,658,707
2008-03-18 2008-03-14 220.309 67,868 +303 0.01% 14,951,956
2008-03-14 2008-03-12 236.812 67,565 -303 0.01% 16,000,199
2008-03-12 2008-03-10 227.901 67,868 -303 0.01% 15,467,155
2008-03-11 2008-03-07 225.590 68,171 -1,212 0.01% 15,378,709
2008-03-10 2008-03-06 236.152 69,383 +1,515 0.01% 16,384,923
2008-03-07 2008-03-05 232.686 67,868 -303 0.01% 15,791,954
2008-03-05 2008-03-03 240.443 68,171 -909 0.01% 16,391,207
2008-02-25 2008-02-21 252.819 69,080 +2,424 0.01% 17,464,767
2008-02-22 2008-02-20 259.916 66,656 +606 0.01% 17,324,931
2008-02-21 2008-02-19 267.012 66,050 -606 0.01% 17,636,120
2008-02-20 2008-02-18 265.526 66,656 +606 0.01% 17,698,930
2008-02-18 2008-02-14 273.118 66,050 -1,818 0.01% 18,039,418
2008-02-13 2008-02-11 262.226 67,868 +606 0.01% 17,796,748
2008-02-12 2008-02-06 273.778 67,262 +1,818 0.01% 18,414,837
2008-01-30 2008-01-28 296.221 65,444 +606 0.01% 19,385,901
2008-01-29 2008-01-25 310.413 64,838 -1,818 0.01% 20,126,586
2008-01-28 2008-01-24 291.105 66,656 -606 0.01% 19,403,923
2008-01-25 2008-01-23 279.059 67,262 +909 0.01% 18,770,035
2008-01-24 2008-01-22 257.935 66,353 +303 0.01% 17,114,777
2008-01-23 2008-01-21 286.155 66,050 +3,635 0.01% 18,900,514
2008-01-16 2008-01-14 316.519 62,415 -302 0.01% 19,755,557
2008-01-15 2008-01-11 336.983 62,717 +908 0.01% 21,134,536
2008-01-09 2008-01-07 348.864 61,809 +3,030 0.01% 21,562,961
2007-11-28 2007-11-26 368.007 58,779 -303 0.01% 21,631,108
2007-11-27 2007-11-23 353.155 59,082 +303 0.01% 20,865,110
2007-11-23 2007-11-21 364.047 58,779 +606 0.01% 21,398,307
2007-11-21 2007-11-19 378.899 58,173 +303 0.01% 22,041,698
2007-11-15 2007-11-13 373.948 57,870 -303 0.01% 21,640,391
2007-11-13 2007-11-09 398.702 58,173 -606 0.01% 23,193,703
2007-11-09 2007-11-07 419.495 58,779 -303 0.01% 24,657,523
2007-11-07 2007-11-05 410.914 59,082 +303 0.01% 24,277,627
2007-11-06 2007-11-02 438.308 58,779 +606 0.01% 25,763,328
2007-10-29 2007-10-25 419.495 58,173 -1,212 0.01% 24,403,309
2007-10-24 2007-10-22 417.185 59,385 +1,212 0.01% 24,774,536
2007-10-23 2007-10-18 416.855 58,173 -1,818 0.01% 24,249,708
2007-10-12 2007-10-10 412.234 59,991 +606 0.01% 24,730,349
2007-10-10 2007-10-08 408.604 59,385 -606 0.01% 24,264,934
2007-10-09 2007-10-05 402.993 59,991 +303 0.01% 24,175,945
2007-10-04 2007-10-02 406.953 59,688 -1,212 0.01% 24,290,240
2007-10-03 2007-09-28 392.101 60,900 -2,423 0.01% 23,878,962
2007-10-02 2007-09-27 389.461 63,323 -909 0.01% 24,661,824
2007-09-28 2007-09-25 383.850 64,232 -2,424 0.01% 24,655,446
2007-09-27 2007-09-24 393.421 66,656 -1,818 0.01% 26,223,896
2007-09-25 2007-09-21 361.736 68,474 -1,515 0.01% 24,769,541
2007-09-20 2007-09-18 310.578 69,989 +303 0.01% 21,737,076
2007-09-18 2007-09-14 308.763 69,686 -1,212 0.01% 21,516,470
2007-09-11 2007-09-07 260.741 70,898 -6,060 0.01% 18,485,993
2007-09-10 2007-09-06 244.238 76,958 -3,030 0.01% 18,796,076
2007-09-05 2007-09-03 244.584 79,988 +977 0.01% 19,563,792
2007-09-04 2007-08-31 239.739 79,011 -2,993 0.01% 18,942,033
2007-08-31 2007-08-29 222.698 82,004 -299 0.01% 18,262,167
2007-08-30 2007-08-28 228.045 82,303 -299 0.01% 18,768,754
2007-08-29 2007-08-27 227.376 82,602 +2,993 0.01% 18,781,739
2007-08-24 2007-08-22 214.512 79,609 +299 0.01% 17,077,108
2007-08-23 2007-08-21 205.992 79,310 -599 0.01% 16,337,220
2007-08-22 2007-08-20 193.963 79,909 -299 0.01% 15,499,405
2007-08-21 2007-08-17 177.591 80,208 +3,292 0.01% 14,244,200
2007-08-20 2007-08-16 183.939 76,916 +299 0.01% 14,147,872
2007-08-17 2007-08-15 200.479 76,617 +300 0.01% 15,360,081
2007-08-08 2007-08-06 199.978 76,317 -1,197 0.01% 15,261,688
2007-08-07 2007-08-03 209.333 77,514 +2,992 0.01% 16,226,257
2007-07-31 2007-07-27 214.679 74,522 -2,095 0.01% 15,998,334
2007-07-24 2007-07-20 217.018 76,617 -2,992 0.01% 16,627,288
2007-07-23 2007-07-19 215.348 79,609 +2,992 0.01% 17,143,607
2007-07-16 2007-07-12 221.362 76,617 -598 0.01% 16,960,090
2007-07-13 2007-07-11 219.023 77,215 +2,095 0.01% 16,911,865
2007-07-11 2007-07-09 227.042 75,120 -2,394 0.01% 17,055,410
2007-07-09 2007-07-05 213.176 77,514 +1,197 0.01% 16,524,105
2007-07-06 2007-07-04 209.667 76,317 -2,694 0.01% 16,001,185
2007-07-05 2007-07-03 198.307 79,011 -299 0.01% 15,668,427
2007-07-04 2007-06-29 184.608 79,310 -3,292 0.01% 14,641,223
2007-06-29 2007-06-27 178.092 82,602 +299 0.01% 14,710,753
2007-06-26 2007-06-22 181.934 82,303 0.01% 14,973,753

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top