History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 -1,929
2024-03-14 2024-03-12 265.715 1,929 -9,646 0.00% 512,564
2024-03-13 2024-03-11 256.354 11,575 -1,004 0.00% 2,967,299
2024-03-11 2024-03-07 249.121 12,579 -376 0.00% 3,133,692
2024-03-08 2024-03-06 253.801 12,955 -846 0.00% 3,287,995
2024-03-07 2024-03-05 248.695 13,801 -376 0.00% 3,432,246
2024-03-06 2024-03-04 255.290 14,177 -4,324 0.00% 3,619,253
2024-03-04 2024-02-29 258.269 18,501 -2,821 0.00% 4,778,232
2024-02-28 2024-02-26 267.629 21,322 -376 0.00% 5,706,396
2024-02-23 2024-02-21 265.928 21,698 -1,316 0.00% 5,770,096
2024-02-21 2024-02-19 261.885 23,014 -470 0.00% 6,027,032
2024-02-20 2024-02-16 267.842 23,484 -94 0.00% 6,290,007
2024-02-14 2024-02-07 259.120 23,578 -564 0.00% 6,109,527
2024-02-08 2024-02-06 259.120 24,142 -470 0.00% 6,255,670
2024-02-05 2024-02-01 251.887 24,612 -1,128 0.00% 6,199,432
2024-02-01 2024-01-30 255.290 25,740 -188 0.00% 6,571,176
2024-01-31 2024-01-29 261.673 25,928 -376 0.00% 6,784,650
2024-01-30 2024-01-26 259.545 26,304 -1,128 0.00% 6,827,079
2024-01-29 2024-01-25 260.609 27,432 +94 0.00% 7,149,026
2024-01-26 2024-01-24 254.439 27,338 -94 0.00% 6,955,866
2024-01-25 2024-01-23 248.270 27,432 -188 0.00% 6,810,542
2024-01-19 2024-01-17 247.419 27,620 -2,351 0.00% 6,833,713
2024-01-18 2024-01-16 256.780 29,971 +941 0.00% 7,695,943
2024-01-10 2024-01-08 263.587 29,030 -2,821 0.00% 7,651,942
2024-01-09 2024-01-05 272.097 31,851 -940 0.00% 8,666,564
2024-01-08 2024-01-04 274.224 32,791 -376 0.00% 8,992,095
2023-12-18 2023-12-14 264.651 33,167 -7,521 0.00% 8,777,683
2023-12-14 2023-12-12 265.502 40,688 -188 0.00% 10,802,748
2023-12-13 2023-12-11 260.822 40,876 +94 0.00% 10,661,349
2023-12-08 2023-12-06 273.161 40,782 -94 0.00% 11,140,043
2023-12-07 2023-12-05 269.757 40,876 +1,034 0.00% 11,026,583
2023-12-06 2023-12-04 285.500 39,842 +188 0.00% 11,374,884
2023-12-01 2023-11-29 297.413 39,654 +376 0.00% 11,793,630
2023-11-21 2023-11-17 303.583 39,278 -1,880 0.00% 11,924,129
2023-11-08 2023-11-06 313.582 41,158 -94 0.00% 12,906,398
2023-11-07 2023-11-03 303.796 41,252 -94 0.00% 12,532,177
2023-11-02 2023-10-31 292.520 41,346 +94 0.00% 12,094,544
2023-10-31 2023-10-27 295.711 41,252 -94 0.00% 12,198,688
2023-10-30 2023-10-26 290.606 41,346 +94 0.00% 12,015,380
2023-10-27 2023-10-25 295.924 41,252 +94 0.00% 12,207,464
2023-10-24 2023-10-19 300.605 41,158 +94 0.00% 12,372,280
2023-10-16 2023-10-12 316.986 41,064 -94 0.00% 13,016,698
2023-09-28 2023-09-26 306.561 41,158 +94 0.00% 12,617,449
2023-09-13 2023-09-11 319.326 41,064 +94 0.00% 13,112,795
2023-09-04 2023-08-30 328.686 40,970 -94 0.00% 13,466,284
2023-08-31 2023-08-29 326.985 41,064 -94 0.00% 13,427,292
2023-08-29 2023-08-25 310.626 41,158 +623 0.00% 12,784,759
2023-08-23 2023-08-21 305.010 40,535 +1,945 0.00% 12,363,581
2023-08-21 2023-08-17 320.995 38,590 +277 0.00% 12,387,195
2023-08-10 2023-08-08 336.548 38,313 -92 0.00% 12,894,159
2023-08-07 2023-08-03 344.108 38,405 -93 0.00% 13,215,480
2023-08-04 2023-08-02 343.028 38,498 +93 0.00% 13,205,902
2023-08-03 2023-08-01 350.157 38,405 -93 0.00% 13,447,767
2023-08-01 2023-07-28 350.157 38,498 -185 0.00% 13,480,332
2023-07-27 2023-07-25 330.500 38,683 -370 0.00% 12,784,713
2023-07-26 2023-07-24 313.435 39,053 -93 0.00% 12,240,558
2023-07-18 2023-07-13 327.475 39,146 -92 0.00% 12,819,350
2023-07-11 2023-07-07 304.794 39,238 +277 0.00% 11,959,507
2023-07-10 2023-07-06 313.218 38,961 +93 0.00% 12,203,306
2023-07-05 2023-07-03 324.235 38,868 -93 0.00% 12,602,372
2023-07-04 2023-06-30 318.835 38,961 +186 0.00% 12,422,124
2023-06-28 2023-06-26 322.075 38,775 +92 0.00% 12,488,459
2023-06-27 2023-06-23 325.531 38,683 +93 0.00% 12,592,524
2023-06-26 2023-06-21 327.475 38,590 +92 0.00% 12,637,273
2023-06-19 2023-06-15 340.652 38,498 -92 0.00% 13,114,425
2023-06-12 2023-06-08 333.740 38,590 -93 0.00% 12,879,015
2023-06-08 2023-06-06 329.203 38,683 -185 0.00% 12,734,577
2023-06-06 2023-06-02 326.611 38,868 -3,796 0.00% 12,694,728
2023-06-05 2023-06-01 314.299 42,664 +3,703 0.00% 13,409,234
2023-06-02 2023-05-31 309.546 38,961 +93 0.00% 12,060,233
2023-06-01 2023-05-30 311.922 38,868 +185 0.00% 12,123,801
2023-05-31 2023-05-29 312.138 38,683 +185 0.00% 12,074,451
2023-05-30 2023-05-25 317.539 38,498 -185 0.00% 12,224,607
2023-05-10 2023-05-08 344.972 38,683 -92 0.00% 13,344,566
2023-05-09 2023-05-05 345.188 38,775 +185 0.00% 13,384,680
2023-05-04 2023-05-02 348.213 38,590 -1,759 0.00% 13,437,523
2023-05-03 2023-04-28 349.941 40,349 +1,851 0.00% 14,119,756
2023-05-02 2023-04-27 352.533 38,498 +93 0.00% 13,571,809
2023-04-28 2023-04-26 355.341 38,405 +185 0.00% 13,646,871
2023-04-27 2023-04-25 351.021 38,220 +1,018 0.00% 13,416,012
2023-04-26 2023-04-24 356.421 37,202 +463 0.00% 13,259,576
2023-04-24 2023-04-20 365.278 36,739 +1,389 0.00% 13,419,933
2023-04-21 2023-04-19 366.574 35,350 +93 0.00% 12,958,378
2023-04-04 2023-03-31 376.078 35,257 -1,111 0.00% 13,259,389
2023-03-30 2023-03-28 361.173 36,368 -2,778 0.00% 13,135,152
2023-03-29 2023-03-27 359.877 39,146 +2,778 0.00% 14,087,755
2023-03-08 2023-03-06 371.064 36,368 +398 0.00% 13,494,850
2023-03-07 2023-03-03 368.880 35,970 -458 0.00% 13,268,607
2023-03-06 2023-03-02 367.351 36,428 -2,748 0.00% 13,381,863
2023-03-02 2023-02-28 343.545 39,176 +2,748 0.00% 13,458,730
2023-02-28 2023-02-24 348.787 36,428 +274 0.00% 12,705,609
2023-02-27 2023-02-23 357.741 36,154 -183 0.00% 12,933,781
2023-02-24 2023-02-22 357.523 36,337 +367 0.00% 12,991,312
2023-02-21 2023-02-17 361.236 35,970 +91 0.00% 12,993,651
2023-02-20 2023-02-16 365.385 35,879 -91 0.00% 13,109,663
2023-02-15 2023-02-13 365.822 35,970 +1,373 0.00% 13,158,625
2023-02-09 2023-02-07 370.409 34,597 -5,861 0.00% 12,815,028
2023-02-08 2023-02-06 368.661 40,458 +2,748 0.00% 14,915,304
2023-02-06 2023-02-02 384.823 37,710 -2,748 0.00% 14,511,680
2023-02-03 2023-02-01 384.823 40,458 +2,748 0.00% 15,569,174
2023-01-31 2023-01-27 408.410 37,710 -3,718 0.00% 15,401,159
2023-01-30 2023-01-26 409.502 41,428 -2,748 0.00% 16,964,868
2023-01-17 2023-01-13 402.732 44,176 +92 0.00% 17,791,090
2023-01-16 2023-01-12 404.261 44,084 -2,747 0.00% 17,821,435
2023-01-13 2023-01-11 400.330 46,831 +2,747 0.00% 18,747,836
2022-12-28 2022-12-22 368.443 44,084 -4,670 0.00% 16,242,442
2022-12-23 2022-12-21 357.960 48,754 +4,578 0.00% 17,451,970
2022-12-19 2022-12-15 365.822 44,176 -274 0.00% 16,160,562
2022-12-13 2022-12-09 377.616 44,450 -458 0.00% 16,785,026
2022-12-12 2022-12-08 366.477 44,908 -183 0.00% 16,457,768
2022-12-09 2022-12-07 350.753 45,091 -92 0.00% 15,815,782
2022-12-07 2022-12-05 359.707 45,183 -4,579 0.00% 16,252,640
2022-12-06 2022-12-02 344.200 49,762 +4,579 0.00% 17,128,104
2022-12-05 2022-12-01 346.384 45,183 -9,340 0.00% 15,650,691
2022-12-02 2022-11-30 334.154 54,523 +9,065 0.00% 18,219,080
2022-11-29 2022-11-25 314.061 45,458 -3,205 0.00% 14,276,589
2022-11-25 2022-11-23 315.153 48,663 -5,952 0.00% 15,336,296
2022-11-18 2022-11-16 332.844 54,615 -458 0.00% 18,178,254
2022-11-17 2022-11-15 337.648 55,073 +9,066 0.00% 18,595,313
2022-11-16 2022-11-14 318.648 46,007 -92 0.00% 14,660,017
2022-11-15 2022-11-11 310.785 46,099 -3,205 0.00% 14,326,881
2022-11-11 2022-11-09 283.922 49,304 +2,290 0.00% 13,998,476
2022-11-08 2022-11-04 268.852 47,014 -184 0.00% 12,639,809
2022-11-04 2022-11-02 257.932 47,198 -91 0.00% 12,173,873
2022-11-03 2022-11-01 247.230 47,289 -1,832 0.00% 11,691,273
2022-11-01 2022-10-28 234.563 49,121 +92 0.00% 11,521,970
2022-10-28 2022-10-26 255.093 49,029 -183 0.00% 12,506,942
2022-10-26 2022-10-24 249.196 49,212 +549 0.00% 12,263,429
2022-10-21 2022-10-19 276.059 48,663 +183 0.00% 13,433,872
2022-10-19 2022-10-17 275.404 48,480 -91 0.00% 13,351,589
2022-10-07 2022-10-05 311.003 48,571 -92 0.00% 15,105,750
2022-09-28 2022-09-26 305.325 48,663 +550 0.00% 14,858,033
2022-09-26 2022-09-22 306.854 48,113 +91 0.00% 14,763,659
2022-09-23 2022-09-21 315.808 48,022 +92 0.00% 15,165,747
2022-09-22 2022-09-20 319.521 47,930 +1,099 0.00% 15,314,648
2022-09-20 2022-09-16 322.797 46,831 +91 0.00% 15,116,913
2022-09-14 2022-09-09 339.614 46,740 -915 0.00% 15,873,561
2022-09-13 2022-09-08 329.786 47,655 +641 0.00% 15,715,951
2022-09-09 2022-09-07 332.407 47,014 -641 0.00% 15,627,774
2022-09-08 2022-09-06 335.028 47,655 +915 0.00% 15,965,741
2022-09-07 2022-09-05 334.591 46,740 +550 0.00% 15,638,775
2022-09-05 2022-09-01 340.051 46,190 +3,809 0.00% 15,706,949
2022-08-31 2022-08-29 354.561 42,381 +183 0.00% 15,026,643
2022-08-30 2022-08-26 362.950 42,198 +454 0.00% 15,315,773
2022-08-25 2022-08-23 361.405 41,744 +362 0.00% 15,086,482
2022-08-03 2022-08-01 400.040 41,382 -91 0.00% 16,554,456
2022-07-11 2022-07-07 409.092 41,473 -1,358 0.00% 16,966,260
2022-07-08 2022-07-06 406.001 42,831 -2,265 0.00% 17,389,423
2022-07-07 2022-07-05 408.871 45,096 +3,623 0.00% 18,438,443
2022-07-06 2022-07-04 412.845 41,473 +91 0.00% 17,121,913
2022-07-05 2022-06-30 426.091 41,382 +181 0.00% 17,632,505
2022-07-04 2022-06-29 424.546 41,201 +181 0.00% 17,491,710
2022-06-29 2022-06-27 441.766 41,020 -9,602 0.00% 18,121,243
2022-06-28 2022-06-24 413.066 50,622 +8,968 0.00% 20,910,207
2022-06-24 2022-06-22 397.170 41,654 -181 0.00% 16,543,718
2022-06-21 2022-06-17 392.975 41,835 -543 0.00% 16,440,121
2022-06-20 2022-06-16 385.027 42,378 -272 0.00% 16,316,694
2022-06-17 2022-06-15 392.313 42,650 -544 0.00% 16,732,148
2022-06-15 2022-06-13 377.521 43,194 +363 0.00% 16,306,651
2022-06-13 2022-06-09 392.313 42,831 +271 0.00% 16,803,157
2022-06-10 2022-06-08 398.715 42,560 -181 0.00% 16,969,326
2022-06-09 2022-06-07 388.781 42,741 -181 0.00% 16,616,872
2022-06-08 2022-06-06 383.703 42,922 +91 0.00% 16,469,293
2022-06-02 2022-05-31 374.430 42,831 -91 0.00% 16,037,228
2022-05-31 2022-05-27 365.158 42,922 -181 0.00% 15,673,309
2022-05-27 2022-05-25 358.314 43,103 +2,174 0.00% 15,444,408
2022-05-20 2022-05-18 376.859 40,929 -453 0.00% 15,424,457
2022-05-19 2022-05-17 375.313 41,382 -181 0.00% 15,531,222
2022-05-18 2022-05-16 360.080 41,563 -91 0.00% 14,966,012
2022-05-17 2022-05-13 362.729 41,654 +91 0.00% 15,109,132
2022-05-13 2022-05-11 359.197 41,563 -181 0.00% 14,929,308
2022-05-12 2022-05-10 359.418 41,744 +181 0.00% 15,003,539
2022-05-11 2022-05-06 361.626 41,563 +362 0.00% 15,030,244
2022-05-10 2022-05-05 377.080 41,201 +272 0.00% 15,536,059
2022-05-04 2022-04-29 372.885 40,929 -3,714 0.00% 15,261,809
2022-05-03 2022-04-28 359.639 44,643 -2,174 0.00% 16,055,347
2022-04-29 2022-04-27 354.782 46,817 -91 0.00% 16,609,811
2022-04-28 2022-04-26 355.223 46,908 +181 0.00% 16,662,808
2022-04-27 2022-04-25 356.989 46,727 +91 0.00% 16,681,041
2022-04-26 2022-04-22 370.456 46,636 -4,077 0.00% 17,276,608
2022-04-25 2022-04-21 356.327 50,713 +2,265 0.00% 18,070,413
2022-04-22 2022-04-20 360.080 48,448 +91 0.00% 17,445,164
2022-04-20 2022-04-14 377.300 48,357 -182 0.00% 18,245,117
2022-04-19 2022-04-13 376.197 48,539 +3,715 0.00% 18,260,205
2022-04-13 2022-04-11 378.846 44,824 +3,895 0.00% 16,981,386
2022-04-12 2022-04-08 392.313 40,929 +91 0.00% 16,056,977
2022-04-11 2022-04-07 391.651 40,838 -2,718 0.00% 15,994,229
2022-04-08 2022-04-06 395.625 43,556 +90 0.00% 17,231,823
2022-04-06 2022-04-01 404.014 43,466 +91 0.00% 17,560,869
2022-04-04 2022-03-31 409.975 43,375 +91 0.00% 17,782,656
2022-03-29 2022-03-25 412.403 43,284 +90 0.00% 17,850,463
2022-03-22 2022-03-18 417.923 43,194 +91 0.00% 18,051,748
2022-03-21 2022-03-17 422.338 43,103 -272 0.00% 18,204,037
2022-03-17 2022-03-15 355.885 43,375 +181 0.00% 15,436,533
2022-03-16 2022-03-14 368.028 43,194 +181 0.00% 15,896,600
2022-03-15 2022-03-11 382.599 43,013 -90 0.00% 16,456,730
2022-03-11 2022-03-09 363.171 43,103 -91 0.00% 15,653,759
2022-03-10 2022-03-08 380.427 43,194 -181 0.00% 16,432,144
2022-03-09 2022-03-07 379.979 43,375 +712 0.00% 16,481,611
2022-03-08 2022-03-04 397.637 42,663 +268 0.00% 16,964,403
2022-03-07 2022-03-03 405.908 42,395 -89 0.00% 17,208,449
2022-03-04 2022-03-02 406.578 42,484 +89 0.00% 17,273,062
2022-03-03 2022-03-01 420.213 42,395 +1,611 0.00% 17,814,914
2022-03-02 2022-02-28 422.001 40,784 +716 0.00% 17,210,879
2022-03-01 2022-02-25 435.859 40,068 +268 0.00% 17,463,992
2022-02-28 2022-02-24 441.000 39,800 +895 0.00% 17,551,789
2022-02-25 2022-02-23 466.257 38,905 +268 0.00% 18,139,736
2022-02-24 2022-02-22 467.375 38,637 +90 0.00% 18,057,959
2022-02-23 2022-02-21 481.456 38,547 +268 0.00% 18,558,699
2022-02-22 2022-02-18 485.256 38,279 +179 0.00% 18,575,121
2022-02-21 2022-02-17 488.832 38,100 +268 0.00% 18,624,516
2022-02-18 2022-02-16 491.291 37,832 -89 0.00% 18,586,526
2022-02-17 2022-02-15 488.609 37,921 +358 0.00% 18,528,539
2022-02-11 2022-02-09 502.691 37,563 -358 0.00% 18,882,564
2022-02-09 2022-02-07 497.997 37,921 +358 0.00% 18,884,531
2022-02-08 2022-02-04 494.644 37,563 -90 0.00% 18,580,309
2022-02-07 2022-01-31 489.950 37,653 +985 0.00% 18,448,089
2022-02-04 2022-01-27 508.949 36,668 +268 0.00% 18,662,142
2022-01-25 2022-01-21 537.336 36,400 -179 0.00% 19,559,020
2022-01-24 2022-01-20 529.960 36,579 -1,253 0.00% 19,385,394
2022-01-14 2022-01-12 516.102 37,832 -178 0.00% 19,525,154
2022-01-13 2022-01-11 505.820 38,010 +178 0.00% 19,226,209
2022-01-12 2022-01-10 512.078 37,832 -447 0.00% 19,372,944
2022-01-10 2022-01-06 486.150 38,279 +269 0.00% 18,609,345
2022-01-07 2022-01-05 491.962 38,010 -1,790 0.00% 18,699,464
2022-01-06 2022-01-04 502.467 39,800 +89 0.00% 19,998,187
2022-01-05 2022-01-03 508.055 39,711 -357 0.00% 20,175,370
2022-01-04 2021-12-31 508.949 40,068 -358 0.00% 20,392,569
2021-12-17 2021-12-15 509.396 40,426 +358 0.00% 20,592,844
2021-12-16 2021-12-14 517.219 40,068 +178 0.00% 20,723,937
2021-12-10 2021-12-08 526.607 39,890 +90 0.00% 21,006,348
2021-12-09 2021-12-07 528.395 39,800 -268 0.00% 21,030,122
2021-12-08 2021-12-06 509.620 40,068 -537 0.00% 20,419,437
2021-12-07 2021-12-03 503.808 40,605 -6,443 0.00% 20,457,128
2021-12-06 2021-12-02 482.797 47,048 +90 0.00% 22,714,656
2021-12-02 2021-11-30 480.562 46,958 +1,879 0.00% 22,566,245
2021-12-01 2021-11-29 497.326 45,079 -1,342 0.00% 22,418,964
2021-11-30 2021-11-26 501.349 46,421 +357 0.00% 23,273,141
2021-11-29 2021-11-25 508.278 46,064 -178 0.00% 23,413,339
2021-11-26 2021-11-24 506.267 46,242 +5,010 0.00% 23,410,789
2021-11-25 2021-11-23 511.631 41,232 -3,131 0.00% 21,095,578
2021-11-19 2021-11-17 515.878 44,363 +89 0.00% 22,885,898
2021-11-12 2021-11-10 518.560 44,274 +268 0.00% 22,958,737
2021-11-09 2021-11-05 520.795 44,006 +269 0.00% 22,918,124
2021-11-03 2021-11-01 523.254 43,737 +268 0.00% 22,885,565
2021-10-22 2021-10-20 548.512 43,469 -268 0.00% 23,843,250
2021-10-21 2021-10-19 539.571 43,737 -537 0.00% 23,599,212
2021-10-20 2021-10-18 525.936 44,274 +90 0.00% 23,285,305
2021-10-18 2021-10-12 516.549 44,184 +1,073 0.00% 22,823,183
2021-10-15 2021-10-11 526.607 43,111 -2,237 0.00% 22,702,549
2021-10-11 2021-10-07 535.101 45,348 -2,863 0.00% 24,265,739
2021-10-08 2021-10-06 526.607 48,211 +268 0.00% 25,388,244
2021-10-07 2021-10-05 529.736 47,943 +2,864 0.00% 25,397,139
2021-10-06 2021-10-04 531.077 45,079 +268 0.00% 23,940,430
2021-09-30 2021-09-28 529.736 44,811 +358 0.00% 23,738,005
2021-09-29 2021-09-27 530.854 44,453 +269 0.00% 23,598,040
2021-09-24 2021-09-21 541.359 44,184 -269 0.00% 23,919,407
2021-09-23 2021-09-20 535.101 44,453 +984 0.00% 23,786,824
2021-09-21 2021-09-17 549.629 43,469 +90 0.00% 23,891,830
2021-09-16 2021-09-14 563.823 43,379 -358 0.00% 24,458,057
2021-09-15 2021-09-13 567.734 43,737 -358 0.00% 24,830,985
2021-09-09 2021-09-07 562.146 44,095 -89 0.00% 24,787,834
2021-09-07 2021-09-03 544.935 44,184 +268 0.00% 24,077,421
2021-09-06 2021-09-02 557.005 43,916 -447 0.00% 24,461,442
2021-09-03 2021-09-01 552.311 44,363 +268 0.00% 24,502,190
2021-08-27 2021-08-25 548.735 44,095 -716 0.00% 24,196,474
2021-08-26 2021-08-24 547.841 44,811 +448 0.00% 24,549,304
2021-08-25 2021-08-23 552.239 44,363 -90 0.00% 24,498,986
2021-08-24 2021-08-20 522.675 44,453 -1,258 0.00% 23,234,475
2021-08-23 2021-08-19 533.282 45,711 +443 0.00% 24,376,855
2021-08-20 2021-08-18 544.340 45,268 -620 0.00% 24,641,199
2021-08-19 2021-08-17 535.765 45,888 +975 0.00% 24,585,162
2021-08-18 2021-08-16 552.013 44,913 +886 0.00% 24,792,581
2021-08-17 2021-08-13 565.329 44,027 +266 0.00% 24,889,722
2021-08-16 2021-08-12 563.297 43,761 +975 0.00% 24,650,461
2021-08-11 2021-08-09 587.897 42,786 -89 0.00% 25,153,744
2021-08-10 2021-08-06 597.488 42,875 -88 0.00% 25,617,299
2021-08-06 2021-08-04 584.511 42,963 -89 0.00% 25,112,364
2021-08-04 2021-08-02 583.947 43,052 -1,064 0.00% 25,140,095
2021-08-02 2021-07-29 564.200 44,116 -3,722 0.00% 24,890,256
2021-07-30 2021-07-28 533.282 47,838 +1,241 0.00% 25,511,146
2021-07-29 2021-07-27 527.189 46,597 +620 0.00% 24,565,410
2021-07-28 2021-07-26 564.200 45,977 +1,330 0.00% 25,940,233
2021-07-27 2021-07-23 587.897 44,647 +1,329 0.00% 26,247,820
2021-07-26 2021-07-22 609.336 43,318 -1,772 0.00% 26,395,226
2021-07-23 2021-07-21 603.694 45,090 +1,949 0.00% 27,220,572
2021-07-22 2021-07-20 587.897 43,141 +89 0.00% 25,362,448
2021-07-21 2021-07-19 589.025 43,052 +177 0.00% 25,358,705
2021-07-20 2021-07-16 591.282 42,875 +3,811 0.00% 25,351,208
2021-07-19 2021-07-15 569.842 39,064 +1,593 0.00% 22,260,316
2021-07-16 2021-07-14 572.099 37,471 -175 0.00% 21,437,122
2021-07-15 2021-07-13 570.971 37,646 -89 0.00% 21,494,759
2021-07-14 2021-07-12 567.585 37,735 -1,329 0.00% 21,417,835
2021-07-13 2021-07-09 552.916 39,064 +532 0.00% 21,599,118
2021-07-12 2021-07-08 552.916 38,532 -89 0.00% 21,304,967
2021-07-09 2021-07-07 554.045 38,621 -1,329 0.00% 21,397,756
2021-07-08 2021-07-06 526.060 39,950 +177 0.00% 21,016,108
2021-07-07 2021-07-05 514.099 39,773 -177 0.00% 20,447,268
2021-07-06 2021-07-02 514.325 39,950 +88 0.00% 20,547,280
2021-06-29 2021-06-25 534.410 39,862 -266 0.00% 21,302,669
2021-06-28 2021-06-24 518.613 40,128 -1,772 0.00% 20,810,895
2021-06-25 2021-06-23 518.161 41,900 -1,684 0.00% 21,710,965
2021-06-24 2021-06-22 509.811 43,584 +3,634 0.00% 22,219,616
2021-06-22 2021-06-18 530.123 39,950 -89 0.00% 21,178,394
2021-06-21 2021-06-17 521.998 40,039 -177 0.00% 20,900,279
2021-06-18 2021-06-16 523.126 40,216 -89 0.00% 21,038,052
2021-06-17 2021-06-15 524.029 40,305 -88 0.00% 21,120,995
2021-06-10 2021-06-08 530.348 40,393 -178 0.00% 21,422,354
2021-06-08 2021-06-04 539.827 40,571 +178 0.00% 21,901,311
2021-06-04 2021-06-02 546.597 40,393 -266 0.00% 22,078,699
2021-06-03 2021-06-01 550.434 40,659 -178 0.00% 22,380,084
2021-06-02 2021-05-31 548.177 40,837 -265 0.00% 22,385,901
2021-05-31 2021-05-27 545.017 41,102 -89 0.00% 22,401,305
2021-05-28 2021-05-26 544.792 41,191 -532 0.00% 22,440,516
2021-05-27 2021-05-25 535.539 41,723 -797 0.00% 22,344,287
2021-05-24 2021-05-20 516.356 42,520 -1,064 0.00% 21,955,458
2021-05-21 2021-05-18 512.519 43,584 -2,747 0.00% 22,337,648
2021-05-20 2021-05-17 502.138 46,331 -1,507 0.00% 23,264,564
2021-05-18 2021-05-14 498.979 47,838 -88 0.00% 23,870,141
2021-05-17 2021-05-13 496.722 47,926 +266 0.00% 23,805,892
2021-05-13 2021-05-11 501.235 47,660 +4,076 0.00% 23,888,882
2021-05-12 2021-05-10 514.551 43,584 +266 0.00% 22,426,173
2021-05-10 2021-05-06 526.963 43,318 -89 0.00% 22,826,983
2021-05-06 2021-05-04 530.800 43,407 -620 0.00% 23,040,416
2021-05-05 2021-05-03 524.706 44,027 -266 0.00% 23,101,239
2021-04-30 2021-04-28 551.562 44,293 -88 0.00% 24,430,341
2021-04-28 2021-04-26 554.496 44,381 -1,950 0.00% 24,609,085
2021-04-27 2021-04-23 547.049 46,331 -5,317 0.00% 25,345,305
2021-04-26 2021-04-22 540.278 51,648 -887 0.00% 27,904,284
2021-04-23 2021-04-21 541.181 52,535 -2,747 0.00% 28,430,935
2021-04-22 2021-04-20 549.305 55,282 -5,051 0.00% 30,366,696
2021-04-21 2021-04-19 541.181 60,333 -9,217 0.01% 32,651,063
2021-04-20 2021-04-16 526.963 69,550 -6,203 0.01% 36,650,276
2021-04-19 2021-04-15 522.901 75,753 -7,090 0.01% 39,611,300
2021-04-16 2021-04-14 520.644 82,843 -266 0.01% 43,131,706
2021-04-15 2021-04-13 512.294 83,109 +48,210 0.01% 42,576,224
2021-04-13 2021-04-09 522.224 34,899 -177 0.00% 18,225,085
2021-04-12 2021-04-08 523.803 35,076 -89 0.00% 18,372,930
2021-04-07 2021-03-31 516.130 35,165 -532 0.00% 18,149,724
2021-04-01 2021-03-30 523.126 35,697 +532 0.00% 18,674,044
2021-03-31 2021-03-29 526.737 35,165 -88 0.00% 18,522,717
2021-03-30 2021-03-26 522.675 35,253 -355 0.00% 18,425,864
2021-03-29 2021-03-25 507.329 35,608 -266 0.00% 18,064,965
2021-03-26 2021-03-24 491.757 35,874 +266 0.00% 17,641,287
2021-03-25 2021-03-23 506.652 35,608 +89 0.00% 18,040,857
2021-03-24 2021-03-22 514.776 35,519 +177 0.00% 18,284,338
2021-03-22 2021-03-18 530.348 35,342 -443 0.00% 18,743,566
2021-03-18 2021-03-16 511.391 35,785 -443 0.00% 18,300,129
2021-03-17 2021-03-15 503.267 36,228 +443 0.00% 18,232,342
2021-03-15 2021-03-11 520.418 35,785 -886 0.00% 18,623,168
2021-03-12 2021-03-10 501.912 36,671 -266 0.00% 18,405,633
2021-03-11 2021-03-09 497.399 36,937 +620 0.00% 18,372,423
2021-03-10 2021-03-08 518.956 36,317 +798 0.00% 18,846,924
2021-03-09 2021-03-05 546.761 35,519 -6,409 0.00% 19,420,413
2021-03-08 2021-03-04 550.408 41,928 +7,020 0.00% 23,077,501
2021-03-05 2021-03-03 567.501 34,908 +88 0.00% 19,810,334
2021-03-04 2021-03-02 555.650 34,820 +877 0.00% 19,347,728
2021-03-03 2021-03-01 557.929 33,943 +263 0.00% 18,937,783
2021-03-02 2021-02-26 539.240 33,680 +1,053 0.00% 18,161,609
2021-03-01 2021-02-25 569.780 32,627 +264 0.00% 18,590,225
2021-02-26 2021-02-24 580.036 32,363 +1,842 0.00% 18,771,719
2021-02-25 2021-02-23 635.875 30,521 +527 0.00% 19,407,538
2021-02-24 2021-02-22 641.003 29,994 +351 0.00% 19,226,242
2021-02-23 2021-02-19 646.131 29,643 -351 0.00% 19,153,260
2021-02-22 2021-02-18 644.422 29,994 -263 0.00% 19,328,782
2021-02-18 2021-02-16 624.479 30,257 -1,492 0.00% 18,894,871
2021-02-05 2021-02-03 593.711 31,749 -176 0.00% 18,849,736
2021-02-04 2021-02-02 593.711 31,925 -614 0.00% 18,954,229
2021-02-03 2021-02-01 574.339 32,539 -526 0.00% 18,688,405
2021-02-02 2021-01-29 566.818 33,065 +175 0.00% 18,741,822
2021-02-01 2021-01-28 562.259 32,890 +1,141 0.00% 18,492,708
2021-01-29 2021-01-27 580.036 31,749 +1,755 0.00% 18,415,577
2021-01-28 2021-01-26 584.595 29,994 +702 0.00% 17,534,333
2021-01-27 2021-01-25 630.177 29,292 -702 0.00% 18,459,148
2021-01-25 2021-01-21 586.874 29,994 +439 0.00% 17,602,693
2021-01-21 2021-01-19 570.920 29,555 -966 0.00% 16,873,539
2021-01-20 2021-01-18 549.268 30,521 -263 0.00% 16,764,218
2021-01-19 2021-01-15 522.375 30,784 -263 0.00% 16,080,782
2021-01-18 2021-01-14 521.919 31,047 -263 0.00% 16,204,014
2021-01-14 2021-01-12 513.030 31,310 +263 0.00% 16,062,978
2021-01-12 2021-01-08 515.081 31,047 -263 0.00% 15,991,735
2021-01-08 2021-01-06 511.663 31,310 -351 0.00% 16,020,162
2021-01-07 2021-01-05 520.779 31,661 -1,668 0.00% 16,488,393
2021-01-06 2021-01-04 503.458 33,329 +527 0.00% 16,779,750
2021-01-05 2020-12-31 484.313 32,802 -176 0.00% 15,886,446
2020-12-30 2020-12-28 472.006 32,978 -175 0.00% 15,565,817
2020-12-29 2020-12-24 470.639 33,153 -1,141 0.00% 15,603,082
2020-12-28 2020-12-22 452.178 34,294 +439 0.00% 15,506,983
2020-12-23 2020-12-21 459.243 33,855 -3,598 0.00% 15,547,672
2020-12-22 2020-12-18 448.987 37,453 +1,755 0.00% 16,815,908
2020-12-08 2020-12-04 446.708 35,698 -88 0.00% 15,946,576
2020-12-07 2020-12-03 438.503 35,786 -4,036 0.00% 15,692,268
2020-12-04 2020-12-02 432.805 39,822 +4,036 0.00% 17,235,168
2020-12-03 2020-12-01 440.098 35,786 -702 0.00% 15,749,361
2020-12-02 2020-11-30 439.187 36,488 +878 0.00% 16,025,045
2020-11-27 2020-11-25 436.452 35,610 -4,388 0.00% 15,542,048
2020-11-26 2020-11-24 446.708 39,998 -351 0.00% 17,867,420
2020-11-23 2020-11-19 422.093 40,349 +439 0.00% 17,031,043
2020-11-18 2020-11-16 426.196 39,910 +263 0.00% 17,009,472
2020-11-13 2020-11-11 416.396 39,647 +1,053 0.00% 16,508,833
2020-11-11 2020-11-09 441.922 38,594 -526 0.00% 17,055,525
2020-11-09 2020-11-05 436.680 39,120 -351 0.00% 17,082,910
2020-11-06 2020-11-04 423.461 39,471 +263 0.00% 16,714,421
2020-11-05 2020-11-03 430.754 39,208 -790 0.00% 16,889,002
2020-11-04 2020-11-02 426.652 39,998 +263 0.00% 17,065,209
2020-11-03 2020-10-30 421.865 39,735 +527 0.00% 16,762,822
2020-11-02 2020-10-29 436.908 39,208 -702 0.00% 17,130,273
2020-10-30 2020-10-28 430.298 39,910 -527 0.00% 17,173,199
2020-10-29 2020-10-27 415.712 40,437 +702 0.00% 16,810,137
2020-10-19 2020-10-15 412.521 39,735 +527 0.00% 16,391,522
2020-10-16 2020-10-14 425.056 39,208 -263 0.00% 16,665,603
2020-10-15 2020-10-12 429.387 39,471 -176 0.00% 16,948,315
2020-10-14 2020-10-09 423.917 39,647 -4,475 0.00% 16,807,022
2020-10-08 2020-10-06 427.335 44,122 -439 0.00% 18,854,888
2020-09-29 2020-09-25 405.456 44,561 +526 0.00% 18,067,513
2020-09-28 2020-09-24 407.507 44,035 +966 0.00% 17,944,568
2020-09-24 2020-09-22 415.028 43,069 +263 0.00% 17,874,843
2020-09-23 2020-09-21 418.219 42,806 +527 0.00% 17,902,274
2020-09-22 2020-09-18 424.600 42,279 +526 0.00% 17,951,678
2020-09-21 2020-09-17 421.637 41,753 +263 0.00% 17,604,630
2020-09-18 2020-09-16 426.652 41,490 -438 0.00% 17,701,773
2020-09-17 2020-09-15 422.777 41,928 +526 0.00% 17,726,196
2020-09-14 2020-09-10 414.116 41,402 -175 0.00% 17,145,247
2020-09-11 2020-09-09 418.903 41,577 +1,667 0.00% 17,416,711
2020-09-10 2020-09-08 419.358 39,910 +263 0.00% 16,736,593
2020-09-09 2020-09-07 421.637 39,647 +527 0.00% 16,716,662
2020-09-04 2020-09-02 448.987 39,120 +789 0.00% 17,564,370
2020-09-02 2020-08-31 450.064 38,331 -789 0.00% 17,251,420
2020-09-01 2020-08-28 437.869 39,120 +545 0.00% 17,129,452
2020-08-31 2020-08-27 436.489 38,575 -1,044 0.00% 16,837,558
2020-08-28 2020-08-26 439.480 39,619 -86 0.00% 17,411,762
2020-08-26 2020-08-24 438.330 39,705 -261 0.00% 17,403,878
2020-08-25 2020-08-21 433.037 39,966 -174 0.00% 17,306,775
2020-08-24 2020-08-20 426.825 40,140 +956 0.00% 17,132,752
2020-08-18 2020-08-14 423.834 39,184 +522 0.00% 16,607,499
2020-08-17 2020-08-13 427.975 38,662 +347 0.00% 16,546,384
2020-08-14 2020-08-12 425.444 38,315 +783 0.00% 16,300,900
2020-08-13 2020-08-11 430.276 37,532 +260 0.00% 16,149,131
2020-08-12 2020-08-10 430.276 37,272 +261 0.00% 16,037,259
2020-08-10 2020-08-06 442.932 37,011 -174 0.00% 16,393,338
2020-08-07 2020-08-05 444.082 37,185 -87 0.00% 16,513,188
2020-08-06 2020-08-04 433.498 37,272 -608 0.00% 16,157,324
2020-08-05 2020-08-03 427.055 37,880 -261 0.00% 16,176,843
2020-08-03 2020-07-30 417.161 38,141 -261 0.00% 15,910,936
2020-07-29 2020-07-27 407.037 38,402 +783 0.00% 15,631,027
2020-07-28 2020-07-24 414.630 37,619 +782 0.00% 15,597,963
2020-07-27 2020-07-23 432.347 36,837 -522 0.00% 15,926,373
2020-07-24 2020-07-22 415.550 37,359 +522 0.00% 15,524,543
2020-07-23 2020-07-21 437.179 36,837 -1,043 0.00% 16,104,368
2020-07-20 2020-07-16 386.789 37,880 +782 0.00% 14,651,548
2020-07-17 2020-07-15 410.258 37,098 +1,043 0.00% 15,219,756
2020-07-16 2020-07-14 409.338 36,055 +261 0.00% 14,758,672
2020-07-14 2020-07-10 418.542 35,794 -435 0.00% 14,981,275
2020-07-13 2020-07-09 426.365 36,229 -260 0.00% 15,446,767
2020-07-10 2020-07-08 411.869 36,489 +260 0.00% 15,028,680
2020-07-09 2020-07-07 400.134 36,229 -434 0.00% 14,496,454
2020-07-07 2020-07-03 397.373 36,663 +261 0.00% 14,568,880
2020-07-06 2020-07-02 402.665 36,402 -174 0.00% 14,657,812
2020-07-03 2020-06-30 379.656 36,576 -8,953 0.00% 13,886,282
2020-07-02 2020-06-29 368.151 45,529 +8,692 0.00% 16,761,541
2020-06-30 2020-06-26 367.461 36,837 -869 0.00% 13,536,145
2020-06-29 2020-06-24 365.620 37,706 +87 0.00% 13,786,061
2020-06-26 2020-06-23 368.151 37,619 -2,521 0.00% 13,849,467
2020-06-24 2020-06-22 358.487 40,140 +7,006 0.00% 14,389,664
2020-06-23 2020-06-19 345.602 33,134 -527 0.00% 11,451,164
2020-06-22 2020-06-18 340.540 33,661 +869 0.00% 11,462,902
2020-06-19 2020-06-17 337.778 32,792 +266 0.00% 11,076,430
2020-06-18 2020-06-16 340.309 32,526 -4,346 0.00% 11,068,905
2020-06-17 2020-06-15 330.645 36,872 -869 0.00% 12,191,561
2020-06-16 2020-06-12 340.770 37,741 +5,215 0.00% 12,860,987
2020-06-15 2020-06-11 338.699 32,526 -4,433 0.00% 11,016,517
2020-06-12 2020-06-10 341.000 36,959 +4,346 0.00% 12,603,009
2020-06-11 2020-06-09 334.557 32,613 -260 0.00% 10,910,911
2020-06-10 2020-06-08 336.858 32,873 -174 0.00% 11,073,534
2020-06-08 2020-06-04 335.938 33,047 +260 0.00% 11,101,732
2020-06-05 2020-06-03 336.398 32,787 -434 0.00% 11,029,476
2020-06-03 2020-06-01 325.353 33,221 -1,391 0.00% 10,808,563
2020-06-02 2020-05-29 310.857 34,612 +174 0.00% 10,759,396
2020-05-27 2020-05-25 316.380 34,438 -87 0.00% 10,895,482
2020-05-26 2020-05-22 297.972 34,525 -348 0.00% 10,287,487
2020-05-25 2020-05-21 311.778 34,873 -260 0.00% 10,872,626
2020-05-21 2020-05-19 305.105 35,133 -1,391 0.00% 10,719,255
2020-05-15 2020-05-13 292.910 36,524 -609 0.00% 10,698,246
2020-05-11 2020-05-07 283.476 37,133 +522 0.00% 10,526,320
2020-05-07 2020-05-05 291.760 36,611 -522 0.00% 10,681,609
2020-05-06 2020-05-04 283.476 37,133 +522 0.00% 10,526,320
2020-05-05 2020-04-29 289.919 36,611 -174 0.00% 10,614,217
2020-04-17 2020-04-15 284.166 36,785 -608 0.00% 10,453,063
2020-04-16 2020-04-14 286.928 37,393 -174 0.00% 10,729,083
2020-04-15 2020-04-09 284.627 37,567 -348 0.00% 10,692,569
2020-04-08 2020-04-06 276.573 37,915 +17 0.00% 10,486,278
2020-04-06 2020-04-02 270.361 37,898 -869 0.00% 10,246,133
2020-03-30 2020-03-26 266.679 38,767 -174 0.00% 10,338,356
2020-03-27 2020-03-25 266.909 38,941 -4,346 0.00% 10,393,718
2020-03-26 2020-03-24 257.476 43,287 -7,214 0.00% 11,145,342
2020-03-25 2020-03-23 243.210 50,501 +261 0.00% 12,282,331
2020-03-23 2020-03-19 245.050 50,240 -1,739 0.00% 12,311,333
2020-03-20 2020-03-18 255.175 51,979 +609 0.00% 13,263,719
2020-03-19 2020-03-17 265.989 51,370 -435 0.00% 13,663,855
2020-03-18 2020-03-16 262.998 51,805 +609 0.00% 13,624,600
2020-03-17 2020-03-13 274.042 51,196 +173 0.00% 14,029,870
2020-03-16 2020-03-12 274.272 51,023 +11,300 0.00% 13,994,200
2020-03-11 2020-03-09 288.762 39,723 +1,505 0.00% 11,470,503
2020-03-10 2020-03-06 297.379 38,218 -258 0.00% 11,365,213
2020-03-03 2020-02-28 297.844 38,476 +258 0.00% 11,459,857
2020-03-02 2020-02-27 303.666 38,218 +429 0.00% 11,605,511
2020-02-27 2020-02-25 304.830 37,789 -773 0.00% 11,519,239
2020-02-26 2020-02-24 303.666 38,562 +258 0.00% 11,709,972
2020-02-14 2020-02-12 314.844 38,304 -86 0.00% 12,059,785
2020-02-05 2020-02-03 303.200 38,390 +515 0.00% 11,639,862
2020-02-04 2020-01-31 301.337 37,875 -172 0.00% 11,413,153
2020-01-21 2020-01-17 326.022 38,047 +5,669 0.00% 12,404,155
2020-01-16 2020-01-14 323.227 32,378 +945 0.00% 10,465,457
2020-01-15 2020-01-13 326.255 31,433 -1,890 0.00% 10,255,166
2020-01-14 2020-01-10 320.200 33,323 +430 0.00% 10,670,027
2020-01-13 2020-01-09 319.967 32,893 -172 0.00% 10,524,681
2020-01-06 2020-01-02 303.200 33,065 -687 0.00% 10,025,320
2020-01-03 2019-12-31 294.584 33,752 +86 0.00% 9,942,801
2019-12-20 2019-12-18 299.940 33,666 -86 0.00% 10,097,785
2019-12-19 2019-12-17 298.776 33,752 -172 0.00% 10,084,280
2019-12-17 2019-12-13 297.379 33,924 -344 0.00% 10,088,270
2019-12-16 2019-12-12 290.858 34,268 -1,460 0.00% 9,967,125
2019-12-11 2019-12-09 287.365 35,728 -171 0.00% 10,266,977
2019-12-10 2019-12-06 288.297 35,899 -859 0.00% 10,349,556
2019-12-04 2019-12-02 288.297 36,758 -859 0.00% 10,597,203
2019-11-29 2019-11-27 288.995 37,617 -86 0.00% 10,871,129
2019-11-28 2019-11-26 289.461 37,703 -3,435 0.00% 10,913,543
2019-11-27 2019-11-25 290.625 41,138 -1,289 0.00% 11,955,741
2019-11-26 2019-11-22 286.201 42,427 +4,552 0.00% 12,142,635
2019-11-25 2019-11-21 286.666 37,875 +1,632 0.00% 10,857,490
2019-11-20 2019-11-18 285.269 36,243 -258 0.00% 10,339,010
2019-11-11 2019-11-07 294.584 36,501 -1,717 0.00% 10,752,613
2019-11-08 2019-11-06 292.488 38,218 -2,233 0.00% 11,178,314
2019-11-07 2019-11-05 291.324 40,451 -2,491 0.00% 11,784,341
2019-11-06 2019-11-04 291.091 42,942 -2,576 0.00% 12,500,029
2019-11-05 2019-11-01 288.064 45,518 -945 0.00% 13,112,080
2019-11-04 2019-10-31 285.269 46,463 -86 0.00% 13,254,461
2019-10-31 2019-10-29 282.242 46,549 -1,031 0.00% 13,138,074
2019-10-30 2019-10-28 283.173 47,580 +859 0.00% 13,473,386
2019-10-28 2019-10-24 280.379 46,721 -172 0.00% 13,099,579
2019-10-25 2019-10-23 280.845 46,893 -1,288 0.00% 13,169,645
2019-10-24 2019-10-22 282.009 48,181 -429 0.00% 13,587,473
2019-10-23 2019-10-21 282.475 48,610 -172 0.00% 13,731,094
2019-10-21 2019-10-17 275.954 48,782 -172 0.00% 13,461,600
2019-10-15 2019-10-11 276.187 48,954 -429 0.00% 13,520,464
2019-10-11 2019-10-09 267.338 49,383 -430 0.00% 13,201,950
2019-10-10 2019-10-08 269.201 49,813 -687 0.00% 13,409,706
2019-10-08 2019-10-03 267.105 50,500 -257 0.00% 13,488,806
2019-10-03 2019-09-30 267.804 50,757 -430 0.00% 13,592,912
2019-09-30 2019-09-26 262.215 51,187 -1,717 0.00% 13,421,986
2019-09-27 2019-09-25 259.187 52,904 +858 0.00% 13,712,050
2019-09-25 2019-09-23 262.913 52,046 -429 0.00% 13,683,589
2019-09-24 2019-09-20 268.037 52,475 -859 0.00% 14,065,219
2019-09-23 2019-09-19 268.037 53,334 +1,718 0.00% 14,295,462
2019-09-20 2019-09-18 271.530 51,616 +86 0.00% 14,015,275
2019-09-19 2019-09-17 270.831 51,530 +1,030 0.00% 13,955,924
2019-09-18 2019-09-16 273.626 50,500 +2,663 0.00% 13,818,089
2019-09-17 2019-09-13 280.379 47,837 +1,975 0.00% 13,412,482
2019-09-16 2019-09-12 276.420 45,862 +4,638 0.00% 12,677,174
2019-09-13 2019-09-11 286.434 41,224 +6,012 0.00% 11,807,935
2019-09-12 2019-09-10 285.502 35,212 -172 0.00% 10,053,097
2019-09-11 2019-09-09 290.392 35,384 -344 0.00% 10,275,243
2019-09-10 2019-09-06 290.392 35,728 -86 0.00% 10,375,138
2019-09-09 2019-09-05 287.831 35,814 -85 0.00% 10,308,371
2019-09-06 2019-09-04 288.762 35,899 -430 0.00% 10,366,276
2019-08-29 2019-08-27 281.077 36,329 -4,294 0.00% 10,211,263
2019-08-28 2019-08-26 291.996 40,623 +4,294 0.00% 11,861,735
2019-08-27 2019-08-23 298.379 36,329 +970 0.00% 10,839,820
2019-08-26 2019-08-22 297.434 35,359 -84 0.00% 10,516,952
2019-08-23 2019-08-21 300.744 35,443 -1,692 0.00% 10,659,255
2019-08-22 2019-08-20 298.379 37,135 -1,100 0.00% 11,080,314
2019-08-21 2019-08-19 298.852 38,235 -2,960 0.00% 11,426,611
2019-08-20 2019-08-16 289.631 41,195 -3,130 0.00% 11,931,358
2019-08-19 2019-08-15 281.356 44,325 +1,015 0.00% 12,471,106
2019-08-16 2019-08-14 278.046 43,310 +1,692 0.00% 12,042,171
2019-08-15 2019-08-13 276.627 41,618 +2,537 0.00% 11,512,678
2019-08-14 2019-08-12 283.484 39,081 -1,692 0.00% 11,078,836
2019-08-12 2019-08-08 291.759 40,773 +4,230 0.00% 11,895,894
2019-08-09 2019-08-07 291.523 36,543 -508 0.00% 10,653,113
2019-08-08 2019-08-06 289.395 37,051 +170 0.00% 10,722,366
2019-08-07 2019-08-05 292.941 36,881 +507 0.00% 10,803,967
2019-08-06 2019-08-02 302.871 36,374 -84 0.00% 11,016,648
2019-08-05 2019-08-01 312.802 36,458 +338 0.00% 11,404,125
2019-07-24 2019-07-22 315.166 36,120 -2,538 0.00% 11,383,798
2019-07-23 2019-07-19 323.205 38,658 +2,538 0.00% 12,494,451
2019-07-15 2019-07-11 323.205 36,120 -2,538 0.00% 11,674,157
2019-07-12 2019-07-10 320.131 38,658 +2,538 0.00% 12,375,630
2019-07-09 2019-07-05 329.116 36,120 +85 0.00% 11,887,657
2019-07-02 2019-06-27 327.461 36,035 -85 0.00% 11,800,043
2019-06-26 2019-06-24 326.751 36,120 -169 0.00% 11,802,257
2019-06-25 2019-06-21 327.224 36,289 -85 0.00% 11,874,638
2019-06-24 2019-06-20 328.879 36,374 -338 0.00% 11,962,652
2019-06-20 2019-06-18 320.368 36,712 -931 0.00% 11,761,335
2019-06-19 2019-06-17 311.856 37,643 -84 0.00% 11,739,194
2019-06-13 2019-06-11 313.038 37,727 -931 0.00% 11,809,990
2019-06-12 2019-06-10 304.999 38,658 -1,776 0.00% 11,790,667
2019-05-31 2019-05-29 301.926 40,434 -2,538 0.00% 12,208,066
2019-05-30 2019-05-28 300.980 42,972 +2,707 0.00% 12,933,714
2019-05-24 2019-05-22 295.069 40,265 -2,453 0.00% 11,880,961
2019-05-22 2019-05-20 286.321 42,718 +677 0.00% 12,231,067
2019-05-21 2019-05-17 289.158 42,041 +338 0.00% 12,156,506
2019-05-20 2019-05-16 292.705 41,703 -1,100 0.00% 12,206,670
2019-05-16 2019-05-14 292.232 42,803 -1,269 0.00% 12,508,406
2019-05-15 2019-05-10 297.906 44,072 +2,200 0.00% 13,129,330
2019-05-14 2019-05-09 293.178 41,872 -254 0.00% 12,275,937
2019-05-08 2019-05-06 314.457 42,126 +2,284 0.00% 13,246,805
2019-05-07 2019-05-03 328.879 39,842 -338 0.00% 13,103,205
2019-05-02 2019-04-29 323.678 40,180 -2,538 0.00% 13,005,368
2019-04-30 2019-04-26 322.495 42,718 +169 0.00% 13,776,362
2019-04-29 2019-04-25 319.658 42,549 +846 0.00% 13,601,140
2019-04-26 2019-04-24 323.205 41,703 +2,707 0.00% 13,478,609
2019-04-12 2019-04-10 332.189 38,996 -423 0.00% 12,954,053
2019-04-11 2019-04-09 333.844 39,419 -2,030 0.00% 13,159,809
2019-04-09 2019-04-04 331.007 41,449 +2,537 0.00% 13,719,913
2019-04-04 2019-04-02 329.352 38,912 -84 0.00% 12,815,748
2019-03-27 2019-03-25 313.747 38,996 +338 0.00% 12,234,895
2019-03-22 2019-03-20 323.914 38,658 -84 0.00% 12,521,871
2019-03-21 2019-03-19 329.116 38,742 +84 0.00% 12,750,598
2019-03-14 2019-03-12 327.933 38,658 -338 0.00% 12,677,252
2019-03-12 2019-03-08 318.761 38,996 +858 0.00% 12,430,411
2019-03-11 2019-03-07 324.739 38,138 +251 0.00% 12,384,913
2019-03-06 2019-03-04 333.826 37,887 -168 0.00% 12,647,681
2019-03-05 2019-03-01 329.283 38,055 -3,261 0.00% 12,530,862
2019-03-04 2019-02-28 323.544 41,316 +3,261 0.00% 13,367,536
2019-02-26 2019-02-22 319.000 38,055 -501 0.00% 12,139,557
2019-02-21 2019-02-19 307.761 38,556 -335 0.00% 11,866,040
2019-02-19 2019-02-15 300.109 38,891 +335 0.00% 11,671,539
2019-02-15 2019-02-13 309.435 38,556 -837 0.00% 11,930,579
2019-02-14 2019-02-12 301.305 39,393 -1,003 0.00% 11,869,294
2019-01-23 2019-01-21 290.544 40,396 -251 0.00% 11,736,806
2019-01-22 2019-01-18 286.239 40,647 -837 0.00% 11,634,773
2018-12-17 2018-12-13 280.022 41,484 -167 0.00% 11,616,433
2018-12-12 2018-12-10 269.500 41,651 +84 0.00% 11,224,956
2018-12-11 2018-12-07 273.805 41,567 -3,764 0.00% 11,381,237
2018-12-10 2018-12-06 276.196 45,331 +3,764 0.00% 12,520,237
2018-12-06 2018-12-04 286.718 41,567 -84 0.00% 11,917,994
2018-11-30 2018-11-28 275.479 41,651 -334 0.00% 11,473,956
2018-11-23 2018-11-21 269.022 41,985 -837 0.00% 11,294,889
2018-11-19 2018-11-15 273.805 42,822 -167 0.00% 11,724,861
2018-11-14 2018-11-12 266.392 42,989 +167 0.00% 11,451,907
2018-11-13 2018-11-09 264.718 42,822 +837 0.00% 11,335,739
2018-11-12 2018-11-08 271.413 41,985 -84 0.00% 11,395,288
2018-11-07 2018-11-05 264.239 42,069 +251 0.00% 11,116,287
2018-11-06 2018-11-02 271.652 41,818 -418 0.00% 11,359,962
2018-11-05 2018-11-01 255.392 42,236 -168 0.00% 10,786,718
2018-11-01 2018-10-30 244.631 42,404 +168 0.00% 10,373,319
2018-10-30 2018-10-26 249.652 42,236 -84 0.00% 10,544,320
2018-10-24 2018-10-22 258.261 42,320 -335 0.00% 10,929,611
2018-10-19 2018-10-16 238.892 42,655 -669 0.00% 10,189,919
2018-10-15 2018-10-11 235.185 43,324 -1,672 0.00% 10,189,156
2018-10-11 2018-10-09 251.805 44,996 -1,088 0.00% 11,330,200
2018-10-10 2018-10-08 251.805 46,084 -3,345 0.00% 11,604,163
2018-10-09 2018-10-05 255.631 49,429 +251 0.00% 12,635,569
2018-10-08 2018-10-04 256.348 49,178 +2,927 0.00% 12,606,686
2018-10-05 2018-10-03 259.935 46,251 +2,342 0.00% 12,022,256
2018-09-24 2018-09-20 269.022 43,909 -418 0.00% 11,812,487
2018-09-21 2018-09-19 268.305 44,327 -335 0.00% 11,893,139
2018-09-19 2018-09-17 260.413 44,662 +418 0.00% 11,630,579
2018-09-18 2018-09-14 264.239 44,244 -83 0.00% 11,691,008
2018-09-17 2018-09-13 260.652 44,327 -418 0.00% 11,553,940
2018-09-14 2018-09-12 250.609 44,745 +167 0.00% 11,213,497
2018-09-13 2018-09-11 252.522 44,578 +251 0.00% 11,256,925
2018-09-11 2018-09-07 259.218 44,327 -837 0.00% 11,490,341
2018-09-07 2018-09-05 262.805 45,164 +419 0.00% 11,869,307
2018-09-05 2018-09-03 265.435 44,745 +167 0.00% 11,876,891
2018-09-03 2018-08-30 272.848 44,578 -418 0.00% 12,163,022
2018-08-31 2018-08-29 274.761 44,996 -669 0.00% 12,363,152
2018-08-30 2018-08-28 275.239 45,665 -1,088 0.00% 12,568,807
2018-08-29 2018-08-27 270.218 46,753 -418 0.00% 12,633,486
2018-08-24 2018-08-22 267.587 47,171 -836 0.00% 12,622,357
2018-08-23 2018-08-21 264.718 48,007 -3,429 0.00% 12,708,300
2018-08-21 2018-08-17 267.381 51,436 +834 0.00% 13,753,006
2018-08-20 2018-08-16 265.922 50,602 +165 0.00% 13,456,210
2018-08-17 2018-08-15 267.867 50,437 -905 0.00% 13,510,412
2018-08-16 2018-08-14 272.485 51,342 +246 0.01% 13,989,949
2018-08-13 2018-08-09 282.208 51,096 -411 0.00% 14,419,722
2018-08-10 2018-08-08 278.319 51,507 +2,304 0.01% 14,335,389
2018-08-09 2018-08-07 275.645 49,203 -1,070 0.00% 13,562,582
2018-08-07 2018-08-03 272.242 50,273 -494 0.00% 13,686,442
2018-08-02 2018-07-31 281.479 50,767 +1,235 0.00% 14,289,855
2018-07-27 2018-07-25 290.473 49,532 -576 0.00% 14,387,705
2018-07-26 2018-07-24 288.285 50,108 -4,279 0.00% 14,445,398
2018-07-24 2018-07-20 284.639 54,387 +2,880 0.01% 15,480,670
2018-07-23 2018-07-19 282.451 51,507 -411 0.01% 14,548,229
2018-07-20 2018-07-18 283.667 51,918 -2,633 0.01% 14,727,416
2018-07-17 2018-07-13 284.639 54,551 -823 0.01% 15,527,351
2018-07-16 2018-07-12 283.667 55,374 -1,070 0.01% 15,707,769
2018-07-13 2018-07-11 281.722 56,444 +1,646 0.01% 15,901,532
2018-07-11 2018-07-09 283.181 54,798 -1,481 0.01% 15,517,737
2018-07-10 2018-07-06 278.076 56,279 +1,069 0.01% 15,649,849
2018-07-09 2018-07-05 276.375 55,210 +1,235 0.01% 15,258,645
2018-07-06 2018-07-04 279.048 53,975 -1,399 0.01% 15,061,641
2018-07-05 2018-07-03 283.424 55,374 +411 0.01% 15,694,309
2018-07-04 2018-06-29 286.827 54,963 -658 0.01% 15,764,862
2018-07-03 2018-06-28 282.451 55,621 +329 0.01% 15,710,235
2018-06-29 2018-06-27 280.021 55,292 +2,139 0.01% 15,482,908
2018-06-28 2018-06-26 287.799 53,153 +3,868 0.01% 15,297,386
2018-06-27 2018-06-25 290.716 49,285 -1,811 0.00% 14,327,938
2018-06-26 2018-06-22 294.362 51,096 +2,386 0.00% 15,040,726
2018-06-25 2018-06-21 296.550 48,710 +2,304 0.00% 14,444,939
2018-06-22 2018-06-20 301.654 46,406 +2,633 0.00% 13,998,570
2018-06-21 2018-06-19 301.168 43,773 +4,608 0.00% 13,183,034
2018-06-11 2018-06-07 320.128 39,165 -247 0.00% 12,537,809
2018-06-05 2018-06-01 308.460 39,412 -1,975 0.00% 12,157,040
2018-06-01 2018-05-30 306.759 41,387 +494 0.00% 12,695,829
2018-05-30 2018-05-28 316.239 40,893 -82 0.00% 12,931,950
2018-05-28 2018-05-24 316.482 40,975 +411 0.00% 12,967,842
2018-05-24 2018-05-21 318.913 40,564 -247 0.00% 12,936,368
2018-05-23 2018-05-18 315.266 40,811 +247 0.00% 12,866,338
2018-05-15 2018-05-11 318.426 40,564 -164 0.00% 12,916,648
2018-05-14 2018-05-10 313.808 40,728 -165 0.00% 12,780,772
2018-05-11 2018-05-09 312.350 40,893 +165 0.00% 12,772,910
2018-05-09 2018-05-07 306.273 40,728 +411 0.00% 12,473,875
2018-04-27 2018-04-25 318.352 40,317 +452 0.00% 12,835,011
2018-04-23 2018-04-19 320.073 39,865 -325 0.00% 12,759,717
2018-04-16 2018-04-12 326.219 40,190 -3,173 0.00% 13,110,740
2018-04-13 2018-04-11 325.236 43,363 +244 0.00% 14,103,193
2018-04-11 2018-04-09 313.927 43,119 +732 0.00% 13,536,234
2018-04-10 2018-04-06 308.027 42,387 +163 0.00% 13,056,358
2018-04-09 2018-04-04 306.061 42,224 +1,464 0.00% 12,923,109
2018-04-06 2018-04-03 310.732 40,760 +245 0.00% 12,665,418
2018-04-03 2018-03-28 313.682 40,515 -4,638 0.00% 12,708,808
2018-03-27 2018-03-23 315.648 45,153 +82 0.00% 14,252,463
2018-03-26 2018-03-22 324.498 45,071 +976 0.00% 14,625,456
2018-03-23 2018-03-21 330.890 44,095 +244 0.00% 14,590,585
2018-03-22 2018-03-20 336.790 43,851 +1,627 0.00% 14,768,567
2018-03-21 2018-03-19 340.477 42,224 +244 0.00% 14,376,310
2018-03-16 2018-03-14 355.227 41,980 +1,627 0.00% 14,912,435
2018-03-13 2018-03-09 349.327 40,353 -81 0.00% 14,096,399
2018-03-09 2018-03-07 341.706 40,434 +488 0.00% 13,816,556
2018-03-08 2018-03-06 347.852 39,946 -895 0.00% 13,895,303
2018-03-07 2018-03-05 340.723 40,841 +1,220 0.00% 13,915,470
2018-03-06 2018-03-02 351.294 39,621 +245 0.00% 13,918,613
2018-02-28 2018-02-26 363.585 39,376 -489 0.00% 14,316,539
2018-02-27 2018-02-23 351.294 39,865 -732 0.00% 14,004,328
2018-02-23 2018-02-21 348.098 40,597 -81 0.00% 14,131,735
2018-02-20 2018-02-13 326.956 40,678 -163 0.00% 13,299,935
2018-02-13 2018-02-09 317.369 40,841 +895 0.00% 12,961,668
2018-02-09 2018-02-07 329.169 39,946 -1,953 0.00% 13,148,983
2018-02-08 2018-02-06 327.940 41,899 +3,417 0.00% 13,740,349
2018-02-07 2018-02-05 351.785 38,482 +82 0.00% 13,537,409
2018-02-06 2018-02-02 355.227 38,400 +813 0.00% 13,640,722
2018-02-02 2018-01-31 364.323 37,587 +244 0.00% 13,693,805
2018-02-01 2018-01-30 353.998 37,343 +1,058 0.00% 13,219,346
2018-01-29 2018-01-25 360.144 36,285 +732 0.00% 13,067,817
2018-01-26 2018-01-24 370.469 35,553 +1,627 0.00% 13,171,274
2018-01-25 2018-01-23 372.927 33,926 -488 0.00% 12,651,922
2018-01-24 2018-01-22 369.977 34,414 +651 0.00% 12,732,390
2018-01-23 2018-01-19 362.356 33,763 +1,220 0.00% 12,234,234
2018-01-22 2018-01-18 365.798 32,543 -813 0.00% 11,904,161
2018-01-18 2018-01-16 354.490 33,356 -3,254 0.00% 11,824,356
2018-01-17 2018-01-15 334.823 36,610 +406 0.00% 12,257,873
2018-01-16 2018-01-12 337.773 36,204 -2,440 0.00% 12,228,736
2018-01-12 2018-01-10 334.086 38,644 -244 0.00% 12,910,403
2018-01-11 2018-01-09 330.644 38,888 +1,952 0.00% 12,858,082
2018-01-10 2018-01-08 322.040 36,936 +488 0.00% 11,894,863
2018-01-08 2018-01-04 312.944 36,448 -325 0.00% 11,406,184
2018-01-05 2018-01-03 306.307 36,773 -244 0.00% 11,263,812
2018-01-04 2018-01-02 307.536 37,017 -488 0.00% 11,384,050
2018-01-03 2017-12-29 294.752 37,505 -163 0.00% 11,054,692
2018-01-02 2017-12-28 294.998 37,668 -325 0.00% 11,111,996
2017-12-27 2017-12-21 289.836 37,993 -82 0.00% 11,011,733
2017-12-22 2017-12-20 285.903 38,075 -407 0.00% 10,885,739
2017-12-20 2017-12-18 290.082 38,482 -650 0.00% 11,162,923
2017-12-19 2017-12-15 278.282 39,132 +406 0.00% 10,889,721
2017-12-18 2017-12-14 281.478 38,726 +326 0.00% 10,900,500
2017-12-15 2017-12-13 281.969 38,400 -326 0.00% 10,827,618
2017-12-14 2017-12-12 280.494 38,726 -813 0.00% 10,862,419
2017-12-11 2017-12-07 274.594 39,539 +244 0.00% 10,857,183
2017-12-08 2017-12-06 270.415 39,295 +407 0.00% 10,625,962
2017-12-07 2017-12-05 281.232 38,888 +406 0.00% 10,936,539
2017-12-06 2017-12-04 288.853 38,482 -162 0.00% 11,115,622
2017-12-04 2017-11-30 289.098 38,644 +651 0.00% 11,171,916
2017-11-29 2017-11-27 295.982 37,993 +81 0.00% 11,245,230
2017-11-28 2017-11-24 303.602 37,912 +244 0.00% 11,510,175
2017-11-27 2017-11-23 304.832 37,668 -2,603 0.00% 11,482,396
2017-11-24 2017-11-22 312.452 40,271 -814 0.00% 12,582,770
2017-11-23 2017-11-21 300.898 41,085 -3,742 0.00% 12,362,406
2017-11-22 2017-11-20 285.165 44,827 +895 0.00% 12,783,093
2017-11-17 2017-11-15 283.198 43,932 +4,067 0.00% 12,441,471
2017-11-16 2017-11-14 289.590 39,865 -569 0.00% 11,544,506
2017-11-15 2017-11-13 289.344 40,434 +488 0.00% 11,699,342
2017-11-14 2017-11-10 282.215 39,946 -651 0.00% 11,273,362
2017-11-13 2017-11-09 283.198 40,597 -325 0.00% 11,497,005
2017-11-10 2017-11-08 279.019 40,922 -407 0.00% 11,418,025
2017-11-09 2017-11-07 280.740 41,329 -3,580 0.00% 11,602,706
2017-11-08 2017-11-06 275.332 44,909 +732 0.00% 12,364,874
2017-11-07 2017-11-03 275.578 44,177 -813 0.00% 12,174,191
2017-11-06 2017-11-02 275.086 44,990 +3,010 0.00% 12,376,116
2017-11-03 2017-11-01 271.890 41,980 -163 0.00% 11,413,947
2017-11-02 2017-10-31 266.973 42,143 +163 0.00% 11,251,063
2017-11-01 2017-10-30 266.728 41,980 +326 0.00% 11,197,226
2017-10-26 2017-10-24 270.907 41,654 -245 0.00% 11,284,351
2017-10-25 2017-10-23 269.923 41,899 +245 0.00% 11,309,523
2017-10-24 2017-10-20 270.661 41,654 +1,220 0.00% 11,274,111
2017-10-23 2017-10-19 267.465 40,434 -2,522 0.00% 10,814,685
2017-10-19 2017-10-17 272.873 42,956 +2,522 0.00% 11,721,551
2017-10-18 2017-10-16 277.298 40,434 -407 0.00% 11,212,284
2017-10-12 2017-10-10 271.153 40,841 -325 0.00% 11,074,144
2017-10-11 2017-10-09 271.153 41,166 -163 0.00% 11,162,269
2017-10-10 2017-10-06 266.973 41,329 -1,302 0.00% 11,033,747
2017-10-09 2017-10-04 264.761 42,631 -244 0.00% 11,287,026
2017-09-28 2017-09-26 259.844 42,875 -2,034 0.00% 11,140,826
2017-09-26 2017-09-22 264.761 44,909 -81 0.00% 11,890,151
2017-09-25 2017-09-21 269.432 44,990 -1,139 0.00% 12,121,736
2017-09-21 2017-09-19 265.990 46,129 -2,034 0.00% 12,269,859
2017-09-20 2017-09-18 268.203 48,163 -6,915 0.00% 12,917,443
2017-09-18 2017-09-14 259.107 55,078 +244 0.01% 14,271,087
2017-09-13 2017-09-11 262.303 54,834 -407 0.01% 14,383,104
2017-09-12 2017-09-08 258.124 55,241 -407 0.01% 14,259,002
2017-09-06 2017-09-04 260.336 55,648 -569 0.01% 14,487,178
2017-08-31 2017-08-29 259.599 56,217 -326 0.01% 14,593,850
2017-08-29 2017-08-25 263.040 56,543 -162 0.01% 14,873,080
2017-08-24 2017-08-21 259.822 56,705 +406 0.01% 14,733,186
2017-08-22 2017-08-18 260.817 56,299 +1,250 0.01% 14,683,743
2017-08-16 2017-08-14 264.052 55,049 +322 0.01% 14,535,823
2017-08-15 2017-08-11 262.808 54,727 +804 0.01% 14,382,699
2017-08-14 2017-08-10 271.270 53,923 +321 0.01% 14,627,677
2017-08-08 2017-08-04 283.216 53,602 +723 0.01% 15,180,920
2017-08-07 2017-08-03 283.216 52,879 +4,018 0.01% 14,976,155
2017-08-04 2017-08-02 285.953 48,861 -2,009 0.00% 13,971,956
2017-08-03 2017-08-01 283.216 50,870 +804 0.01% 14,407,175
2017-07-31 2017-07-27 278.238 50,066 -241 0.01% 13,930,270
2017-07-24 2017-07-20 275.501 50,307 -4,018 0.01% 13,859,605
2017-07-21 2017-07-19 264.799 54,325 -241 0.01% 14,385,209
2017-07-20 2017-07-18 263.057 54,566 -483 0.01% 14,353,966
2017-07-19 2017-07-17 263.555 55,049 +322 0.01% 14,508,423
2017-07-18 2017-07-14 261.066 54,727 -241 0.01% 14,287,359
2017-07-17 2017-07-13 259.822 54,968 +3,375 0.01% 14,281,876
2017-07-14 2017-07-12 252.356 51,593 +241 0.01% 13,019,777
2017-07-13 2017-07-11 251.858 51,352 -482 0.01% 12,933,400
2017-07-07 2017-07-05 248.249 51,834 +884 0.01% 12,867,745
2017-07-06 2017-07-04 247.627 50,950 +241 0.01% 12,616,593
2017-06-28 2017-06-26 252.107 50,709 -1,929 0.01% 12,784,075
2017-06-20 2017-06-16 245.885 52,638 +483 0.01% 12,942,887
2017-06-19 2017-06-15 246.383 52,155 +723 0.01% 12,850,084
2017-06-14 2017-06-12 248.498 51,432 +723 0.01% 12,780,749
2017-06-12 2017-06-08 255.840 50,709 -80 0.01% 12,973,375
2017-06-07 2017-06-05 253.600 50,789 -241 0.01% 12,880,083
2017-06-06 2017-06-02 255.093 51,030 -724 0.01% 13,017,400
2017-06-01 2017-05-29 245.387 51,754 +81 0.01% 12,699,764
2017-05-19 2017-05-17 246.009 51,673 -241 0.01% 12,712,038
2017-05-15 2017-05-11 243.521 51,914 -241 0.01% 12,642,127
2017-05-12 2017-05-10 241.654 52,155 -402 0.01% 12,603,466
2017-05-11 2017-05-09 241.903 52,557 +6,429 0.01% 12,713,691
2017-05-09 2017-05-05 235.557 46,128 +2,250 0.00% 10,865,759
2017-05-02 2017-04-27 244.095 43,878 -322 0.00% 10,710,403
2017-04-28 2017-04-26 243.592 44,200 +220 0.00% 10,766,767
2017-04-27 2017-04-25 241.454 43,980 -1,908 0.00% 10,619,153
2017-04-26 2017-04-24 239.945 45,888 +238 0.00% 11,010,599
2017-04-21 2017-04-19 239.945 45,650 +239 0.00% 10,953,492
2017-04-20 2017-04-18 241.077 45,411 +238 0.00% 10,947,542
2017-04-13 2017-04-11 243.718 45,173 +955 0.00% 11,009,463
2017-04-03 2017-03-30 244.472 44,218 +238 0.00% 10,810,077
2017-03-30 2017-03-28 245.730 43,980 -477 0.00% 10,807,201
2017-03-27 2017-03-23 246.987 44,457 -239 0.00% 10,980,322
2017-03-22 2017-03-20 252.018 44,696 -477 0.00% 11,264,186
2017-03-21 2017-03-17 247.113 45,173 +477 0.00% 11,162,846
2017-03-07 2017-03-03 240.700 44,696 +80 0.00% 10,758,309
2017-03-01 2017-02-27 245.730 44,616 -795 0.00% 10,963,485
2017-02-20 2017-02-16 254.533 45,411 -398 0.00% 11,558,594
2017-02-17 2017-02-15 254.030 45,809 -10,293 0.00% 11,636,855
2017-02-16 2017-02-14 248.748 56,102 +715 0.01% 13,955,264
2017-02-15 2017-02-13 249.880 55,387 -318 0.01% 13,840,097
2017-02-14 2017-02-10 246.233 55,705 +318 0.01% 13,716,405
2017-02-13 2017-02-09 245.856 55,387 -79 0.01% 13,617,207
2017-02-10 2017-02-08 245.856 55,466 -159 0.01% 13,636,630
2017-02-01 2017-01-25 233.657 55,625 -80 0.01% 12,997,181
2017-01-24 2017-01-20 233.280 55,705 +80 0.01% 12,994,858
2017-01-05 2017-01-03 231.771 55,625 -477 0.01% 12,892,252
2017-01-04 2016-12-30 230.387 56,102 -80 0.01% 12,925,199
2017-01-03 2016-12-29 227.495 56,182 -398 0.01% 12,781,128
2016-12-30 2016-12-28 227.244 56,580 +318 0.01% 12,857,441
2016-12-29 2016-12-23 226.238 56,262 -397 0.01% 12,728,574
2016-12-28 2016-12-22 227.621 56,659 -239 0.01% 12,896,769
2016-12-19 2016-12-15 235.041 56,898 +80 0.01% 13,373,335
2016-12-16 2016-12-14 238.939 56,818 -159 0.01% 13,576,036
2016-12-14 2016-12-12 238.436 56,977 -795 0.01% 13,585,366
2016-12-13 2016-12-09 242.334 57,772 -1,591 0.01% 14,000,146
2016-12-12 2016-12-08 245.227 59,363 -397 0.01% 14,557,402
2016-12-09 2016-12-07 243.466 59,760 +795 0.01% 14,549,544
2016-12-08 2016-12-06 246.987 58,965 +477 0.01% 14,563,616
2016-12-07 2016-12-05 248.245 58,488 +795 0.01% 14,519,356
2016-11-22 2016-11-18 255.287 57,693 -318 0.01% 14,728,299
2016-11-14 2016-11-10 257.551 58,011 -238 0.01% 14,940,796
2016-11-10 2016-11-08 256.042 58,249 +397 0.01% 14,914,190
2016-11-07 2016-11-03 251.766 57,852 +239 0.01% 14,565,181
2016-11-03 2016-11-01 259.060 57,613 +397 0.01% 14,925,234
2016-10-27 2016-10-25 262.330 57,216 -79 0.01% 15,009,466
2016-10-26 2016-10-24 261.575 57,295 -239 0.01% 14,986,958
2016-10-25 2016-10-20 259.815 57,534 +80 0.01% 14,948,180
2016-10-17 2016-10-13 255.539 57,454 +238 0.01% 14,681,736
2016-10-13 2016-10-11 260.066 57,216 -238 0.01% 14,879,950
2016-10-12 2016-10-07 262.581 57,454 +238 0.01% 15,086,351
2016-10-07 2016-10-05 260.821 57,216 -477 0.01% 14,923,122
2016-10-06 2016-10-04 260.569 57,693 +477 0.01% 15,033,023
2016-10-04 2016-09-30 256.294 57,216 -79 0.01% 14,664,090
2016-09-23 2016-09-21 261.575 57,295 -239 0.01% 14,986,958
2016-09-22 2016-09-20 260.569 57,534 +239 0.01% 14,991,592
2016-09-21 2016-09-19 256.797 57,295 -239 0.01% 14,713,158
2016-09-20 2016-09-15 256.042 57,534 +239 0.01% 14,731,120
2016-09-15 2016-09-13 249.000 57,295 +79 0.01% 14,266,431
2016-09-14 2016-09-12 252.772 57,216 -238 0.01% 14,462,620
2016-09-13 2016-09-09 263.587 57,454 -4,612 0.01% 15,144,153
2016-09-12 2016-09-08 249.754 62,066 +954 0.01% 15,501,240
2016-09-09 2016-09-07 249.000 61,112 -398 0.01% 15,216,863
2016-08-31 2016-08-29 236.424 61,510 +398 0.01% 14,542,431
2016-08-24 2016-08-22 243.889 61,112 +795 0.01% 14,904,516
2016-08-23 2016-08-19 243.252 60,317 +695 0.01% 14,672,255
2016-08-22 2016-08-18 243.761 59,622 +158 0.01% 14,533,536
2016-08-19 2016-08-17 243.252 59,464 +235 0.01% 14,464,761
2016-08-18 2016-08-16 255.211 59,229 -3,301 0.01% 15,115,920
2016-08-15 2016-08-11 251.522 62,530 -10,847 0.01% 15,727,669
2016-08-11 2016-08-09 246.815 73,377 -786 0.01% 18,110,521
2016-08-10 2016-08-08 247.960 74,163 -1,572 0.01% 18,389,435
2016-08-04 2016-08-01 244.652 75,735 -1,572 0.01% 18,528,709
2016-07-22 2016-07-20 244.143 77,307 -79 0.01% 18,873,961
2016-06-24 2016-06-22 237.018 77,386 +6,601 0.01% 18,341,908
2016-06-16 2016-06-14 233.202 70,785 +158 0.01% 16,507,183
2016-06-14 2016-06-10 237.782 70,627 +235 0.01% 16,793,813
2016-06-10 2016-06-07 246.687 70,392 -247 0.01% 17,364,823
2016-06-08 2016-06-06 243.889 70,639 +12 0.01% 17,228,041
2016-06-07 2016-06-03 241.726 70,627 -79 0.01% 17,072,362
2016-06-03 2016-06-01 236.255 70,706 -79 0.01% 16,704,652
2016-05-27 2016-05-25 227.349 70,785 -628 0.01% 16,092,927
2016-05-26 2016-05-24 224.423 71,413 -2,509 0.01% 16,026,737
2016-05-13 2016-05-11 236.382 73,922 -708 0.01% 17,473,853
2016-05-11 2016-05-09 234.983 74,630 +472 0.01% 17,536,769
2016-05-09 2016-05-05 239.690 74,158 -393 0.01% 17,774,941
2016-05-05 2016-05-03 238.545 74,551 +471 0.01% 17,783,777
2016-05-03 2016-04-28 255.899 74,080 +1,084 0.01% 18,957,032
2016-04-26 2016-04-22 263.388 72,996 -620 0.01% 19,226,266
2016-04-25 2016-04-21 259.515 73,616 +465 0.01% 19,104,426
2016-04-21 2016-04-19 253.059 73,151 -155 0.01% 18,511,519
2016-04-20 2016-04-18 248.798 73,306 -775 0.01% 18,238,409
2016-04-15 2016-04-13 250.089 74,081 -619 0.01% 18,526,875
2016-04-14 2016-04-12 242.730 74,700 +154 0.01% 18,131,936
2016-04-13 2016-04-11 241.697 74,546 -387 0.01% 18,017,557
2016-04-05 2016-03-31 241.181 74,933 +387 0.01% 18,072,395
2016-04-01 2016-03-30 240.535 74,546 -387 0.01% 17,930,934
2016-03-31 2016-03-29 234.854 74,933 -387 0.01% 17,598,333
2016-03-30 2016-03-24 235.242 75,320 +774 0.01% 17,718,396
2016-03-23 2016-03-21 239.373 74,546 -1,703 0.01% 17,844,312
2016-03-22 2016-03-18 226.720 76,249 +387 0.01% 17,287,189
2016-03-16 2016-03-14 226.591 75,862 -155 0.01% 17,189,654
2016-03-09 2016-03-07 223.492 76,017 -155 0.01% 16,989,223
2016-03-08 2016-03-04 225.946 76,172 -15,490 0.01% 17,210,724
2016-03-04 2016-03-02 225.946 91,662 -543 0.01% 20,710,620
2016-03-02 2016-02-29 218.070 92,205 -232 0.01% 20,107,119
2016-03-01 2016-02-26 223.751 92,437 -1,007 0.01% 20,682,838
2016-02-26 2016-02-24 222.460 93,444 +232 0.01% 20,787,508
2016-02-22 2016-02-18 220.781 93,212 -387 0.01% 20,579,445
2016-02-19 2016-02-17 218.328 93,599 -542 0.01% 20,435,277
2016-02-18 2016-02-16 218.199 94,141 -1,162 0.01% 20,541,456
2016-02-17 2016-02-15 216.262 95,303 -2,323 0.01% 20,610,432
2016-02-16 2016-02-12 210.452 97,626 +77 0.01% 20,545,600
2016-02-15 2016-02-11 210.710 97,549 +930 0.01% 20,554,584
2016-02-12 2016-02-05 215.617 96,619 -465 0.01% 20,832,660
2016-02-11 2016-02-04 213.680 97,084 +387 0.01% 20,744,902
2016-02-05 2016-02-03 214.584 96,697 +2,556 0.01% 20,749,601
2016-02-04 2016-02-02 217.553 94,141 -232 0.01% 20,480,683
2016-02-02 2016-01-29 219.877 94,373 -2,711 0.01% 20,750,479
2016-01-29 2016-01-27 208.903 97,084 +1,626 0.01% 20,281,118
2016-01-28 2016-01-26 210.581 95,458 +852 0.01% 20,101,664
2016-01-27 2016-01-25 218.070 94,606 -1,084 0.01% 20,630,704
2016-01-26 2016-01-22 214.455 95,690 -1,394 0.01% 20,521,160
2016-01-25 2016-01-21 209.807 97,084 -2,634 0.01% 20,368,861
2016-01-22 2016-01-20 217.037 99,718 +1,162 0.01% 21,642,478
2016-01-21 2016-01-19 228.657 98,556 +1,627 0.01% 22,535,508
2016-01-19 2016-01-15 226.462 96,929 +310 0.01% 21,950,734
2016-01-18 2016-01-14 232.143 96,619 +2,246 0.01% 22,429,415
2016-01-15 2016-01-13 232.143 94,373 -3,873 0.01% 21,908,022
2016-01-12 2016-01-08 240.793 98,246 -77 0.01% 23,656,987
2016-01-11 2016-01-07 237.695 98,323 +1,549 0.01% 23,370,857
2016-01-05 2015-12-31 256.287 96,774 +387 0.01% 24,801,898
2015-12-29 2015-12-24 262.355 96,387 -387 0.01% 25,287,616
2015-12-22 2015-12-18 256.803 96,774 -155 0.01% 24,851,877
2015-12-21 2015-12-17 259.256 96,929 -7,900 0.01% 25,129,460
2015-12-18 2015-12-16 257.449 104,829 -465 0.01% 26,988,100
2015-12-17 2015-12-15 252.155 105,294 -7,745 0.01% 26,550,432
2015-12-14 2015-12-10 256.416 113,039 -930 0.01% 28,984,998
2015-12-11 2015-12-09 256.029 113,969 +78 0.01% 29,179,320
2015-12-10 2015-12-08 262.871 113,891 +3,950 0.01% 29,938,697
2015-12-09 2015-12-07 266.228 109,941 -3,098 0.01% 29,269,417
2015-12-07 2015-12-03 267.003 113,039 -310 0.01% 30,181,760
2015-12-01 2015-11-27 263.130 113,349 +3,563 0.01% 29,825,490
2015-11-30 2015-11-26 269.844 109,786 -1,549 0.01% 29,625,042
2015-11-27 2015-11-25 271.135 111,335 -310 0.01% 30,186,776
2015-11-26 2015-11-24 272.168 111,645 -310 0.01% 30,386,145
2015-11-25 2015-11-23 271.651 111,955 -310 0.01% 30,412,698
2015-11-23 2015-11-19 268.552 112,265 -774 0.01% 30,149,036
2015-11-19 2015-11-17 269.327 113,039 -3,098 0.01% 30,444,464
2015-11-18 2015-11-16 267.261 116,137 +387 0.01% 31,038,925
2015-11-17 2015-11-13 271.651 115,750 +465 0.01% 31,443,614
2015-11-12 2015-11-10 273.717 115,285 +387 0.01% 31,555,451
2015-11-10 2015-11-06 274.233 114,898 -310 0.01% 31,508,861
2015-11-09 2015-11-05 270.876 115,208 -542 0.01% 31,207,131
2015-11-06 2015-11-04 270.102 115,750 -2,014 0.01% 31,264,278
2015-11-02 2015-10-29 263.904 117,764 -155 0.01% 31,078,436
2015-10-30 2015-10-28 262.871 117,919 -232 0.01% 30,997,544
2015-10-29 2015-10-27 264.421 118,151 -155 0.01% 31,241,586
2015-10-27 2015-10-23 265.196 118,306 +620 0.01% 31,374,220
2015-10-26 2015-10-22 262.871 117,686 +309 0.01% 30,936,295
2015-10-23 2015-10-20 262.097 117,377 -464 0.01% 30,764,139
2015-10-22 2015-10-19 265.196 117,841 -155 0.01% 31,250,904
2015-10-20 2015-10-16 266.487 117,996 -620 0.01% 31,444,356
2015-10-19 2015-10-15 265.196 118,616 -2,556 0.01% 31,456,430
2015-10-16 2015-10-14 253.963 121,172 -232 0.01% 30,773,179
2015-10-15 2015-10-13 255.899 121,404 +542 0.01% 31,067,218
2015-10-14 2015-10-12 257.578 120,862 -5,809 0.01% 31,131,382
2015-10-13 2015-10-09 250.219 126,671 +775 0.01% 31,695,433
2015-10-12 2015-10-08 249.315 125,896 -155 0.01% 31,387,731
2015-10-09 2015-10-07 251.510 126,051 -8,985 0.01% 31,703,044
2015-10-07 2015-10-05 241.052 135,036 +388 0.01% 32,550,645
2015-10-06 2015-10-02 238.082 134,648 -775 0.01% 32,057,271
2015-10-02 2015-09-29 229.432 135,423 +775 0.01% 31,070,310
2015-09-30 2015-09-25 234.467 134,648 +387 0.01% 31,570,501
2015-09-24 2015-09-22 240.922 134,261 +1,181 0.01% 32,346,496
2015-09-22 2015-09-18 242.085 133,080 +387 0.01% 32,216,606
2015-09-18 2015-09-16 241.181 132,693 -7,745 0.01% 32,002,994
2015-09-01 2015-08-28 237.436 140,438 -775 0.02% 33,345,105
2015-08-31 2015-08-27 240.406 141,213 -774 0.02% 33,948,460
2015-08-28 2015-08-26 230.464 141,987 -3,873 0.02% 32,722,956
2015-08-27 2015-08-25 232.401 145,860 -155 0.02% 33,898,028
2015-08-26 2015-08-24 234.253 146,015 +1,007 0.02% 34,204,418
2015-08-25 2015-08-21 251.858 145,008 +2,048 0.02% 36,521,404
2015-08-24 2015-08-20 257.113 142,960 +4,263 0.02% 36,756,890
2015-08-21 2015-08-19 263.288 138,697 +152 0.02% 36,517,259
2015-08-20 2015-08-18 266.704 138,545 +76 0.02% 36,950,497
2015-08-19 2015-08-17 269.857 138,469 -989 0.02% 37,366,841
2015-08-18 2015-08-14 273.010 139,458 -152 0.02% 38,073,462
2015-08-14 2015-08-12 271.959 139,610 +1,446 0.02% 37,968,222
2015-08-13 2015-08-11 283.783 138,164 -229 0.02% 39,208,663
2015-08-12 2015-08-10 286.674 138,393 -152 0.02% 39,673,659
2015-08-11 2015-08-07 278.791 138,545 -1,903 0.02% 38,625,101
2015-08-10 2015-08-06 269.594 140,448 +229 0.02% 37,863,984
2015-08-07 2015-08-05 271.434 140,219 +228 0.02% 38,060,157
2015-08-06 2015-08-04 272.747 139,991 -152 0.02% 38,182,192
2015-08-05 2015-08-03 271.171 140,143 +228 0.02% 38,002,703
2015-07-30 2015-07-28 277.477 139,915 -304 0.02% 38,823,222
2015-07-29 2015-07-27 274.850 140,219 -7,307 0.02% 38,539,132
2015-07-28 2015-07-24 289.039 147,526 +76 0.02% 42,640,731
2015-07-27 2015-07-23 292.192 147,450 +609 0.02% 43,083,696
2015-07-21 2015-07-17 308.220 146,841 +76 0.02% 45,259,394
2015-07-17 2015-07-15 299.549 146,765 +380 0.02% 43,963,346
2015-07-16 2015-07-14 306.907 146,385 +1,979 0.02% 44,926,523
2015-07-15 2015-07-13 314.789 144,406 +533 0.02% 45,457,489
2015-07-14 2015-07-10 314.264 143,873 +2,436 0.02% 45,214,097
2015-07-13 2015-07-09 306.907 141,437 +5,404 0.02% 43,407,949
2015-07-10 2015-07-08 267.229 136,033 +457 0.01% 36,352,025
2015-07-09 2015-07-07 291.666 135,576 +1,979 0.01% 39,542,960
2015-07-08 2015-07-06 308.746 133,597 +2,055 0.01% 41,247,531
2015-07-07 2015-07-03 341.328 131,542 +532 0.01% 44,899,032
2015-07-06 2015-07-02 352.890 131,010 +229 0.01% 46,232,124
2015-07-03 2015-06-30 359.459 130,781 +913 0.01% 47,010,420
2015-07-02 2015-06-29 361.298 129,868 +5,785 0.01% 46,921,105
2015-06-30 2015-06-26 373.386 124,083 +4,491 0.01% 46,330,794
2015-06-29 2015-06-25 375.750 119,592 -229 0.01% 44,936,739
2015-06-25 2015-06-23 376.539 119,821 +229 0.01% 45,117,239
2015-06-24 2015-06-22 372.597 119,592 +456 0.01% 44,559,647
2015-06-23 2015-06-19 372.072 119,136 +229 0.01% 44,327,134
2015-06-22 2015-06-18 372.597 118,907 +1,826 0.01% 44,304,418
2015-06-19 2015-06-17 374.962 117,081 -456 0.01% 43,900,936
2015-06-18 2015-06-16 371.809 117,537 +2,131 0.01% 43,701,307
2015-06-17 2015-06-15 377.852 115,406 +15,223 0.01% 43,606,443
2015-06-16 2015-06-12 389.677 100,183 -609 0.01% 39,038,990
2015-06-15 2015-06-11 376.013 100,792 +913 0.01% 37,899,116
2015-06-12 2015-06-10 375.225 99,879 +609 0.01% 37,477,083
2015-06-11 2015-06-09 379.955 99,270 +305 0.01% 37,718,091
2015-06-09 2015-06-05 383.633 98,965 +76 0.01% 37,966,265
2015-06-08 2015-06-04 386.261 98,889 -229 0.01% 38,196,952
2015-06-04 2015-06-02 389.940 99,118 -380 0.01% 38,650,028
2015-06-03 2015-06-01 396.771 99,498 -381 0.01% 39,477,958
2015-06-02 2015-05-29 392.042 99,879 +1,218 0.01% 39,156,728
2015-06-01 2015-05-28 394.407 98,661 +533 0.01% 38,912,541
2015-05-29 2015-05-27 401.764 98,128 +76 0.01% 39,424,284
2015-05-28 2015-05-26 406.494 98,052 -5,328 0.01% 39,857,509
2015-05-27 2015-05-22 385.735 103,380 +685 0.01% 39,877,320
2015-05-22 2015-05-20 378.904 102,695 -685 0.01% 38,911,497
2015-05-21 2015-05-19 379.429 103,380 +1,142 0.01% 39,225,375
2015-05-20 2015-05-18 376.276 102,238 -2,284 0.01% 38,469,695
2015-05-19 2015-05-15 380.480 104,522 -7,840 0.01% 39,768,541
2015-05-18 2015-05-14 362.349 112,362 +1,066 0.01% 40,714,313
2015-05-15 2015-05-13 366.291 111,296 +6,546 0.01% 40,766,715
2015-05-14 2015-05-12 373.123 104,750 +380 0.01% 39,084,608
2015-05-13 2015-05-11 379.955 104,370 +153 0.01% 39,655,859
2015-05-12 2015-05-08 372.860 104,217 -153 0.01% 38,858,349
2015-05-11 2015-05-07 368.130 104,370 +153 0.01% 38,421,755
2015-05-08 2015-05-06 375.750 104,217 -76 0.01% 39,159,577
2015-05-07 2015-05-05 379.955 104,293 +913 0.01% 39,626,602
2015-05-06 2015-05-04 386.261 103,380 -1,903 0.01% 39,931,649
2015-05-04 2015-04-29 388.552 105,283 +2,652 0.01% 40,907,909
2015-04-29 2015-04-27 395.169 102,631 -906 0.01% 40,556,581
2015-04-28 2015-04-24 391.728 103,537 +604 0.01% 40,558,349
2015-04-27 2015-04-23 392.787 102,933 -4,130 0.01% 40,430,723
2015-04-24 2015-04-22 389.611 107,063 -6,876 0.01% 41,712,881
2015-04-22 2015-04-20 360.760 113,939 +7,329 0.01% 41,104,676
2015-04-20 2015-04-16 379.023 106,610 -907 0.01% 40,407,682
2015-04-17 2015-04-15 377.435 107,517 +907 0.01% 40,580,710
2015-04-16 2015-04-14 377.965 106,610 +151 0.01% 40,294,811
2015-04-15 2015-04-13 393.581 106,459 -12,316 0.01% 41,900,222
2015-04-14 2015-04-10 329.528 118,775 -1,285 0.01% 39,139,688
2015-04-13 2015-04-09 317.088 120,060 +1,285 0.01% 38,069,584
2015-04-10 2015-04-08 291.149 118,775 +25,993 0.01% 34,581,251
2015-04-09 2015-04-02 259.388 92,782 +1,889 0.01% 24,066,491
2015-04-08 2015-04-01 258.726 90,893 -151 0.01% 23,516,364
2015-04-02 2015-03-31 251.447 91,044 -4,534 0.01% 22,892,747
2015-04-01 2015-03-30 255.417 95,578 -1,209 0.01% 24,412,273
2015-03-10 2015-03-06 233.052 96,787 -226 0.01% 22,556,378
2015-03-09 2015-03-05 232.655 97,013 +75 0.01% 22,570,531
2015-03-06 2015-03-04 234.640 96,938 -6,800 0.01% 22,745,515
2015-03-02 2015-02-26 238.081 103,738 -1,512 0.01% 24,698,013
2015-02-25 2015-02-23 235.037 105,250 -3,022 0.01% 24,737,627
2015-02-16 2015-02-12 233.052 108,272 -756 0.01% 25,232,977
2015-02-12 2015-02-10 233.581 109,028 -755 0.01% 25,466,879
2015-02-11 2015-02-09 234.243 109,783 -2,267 0.01% 25,715,877
2015-02-10 2015-02-06 235.169 112,050 -756 0.01% 26,350,707
2015-02-09 2015-02-05 235.566 112,806 +13,677 0.01% 26,573,281
2015-02-03 2015-01-30 236.360 99,129 +378 0.01% 23,430,155
2015-01-30 2015-01-28 237.419 98,751 +151 0.01% 23,445,361
2015-01-28 2015-01-26 240.595 98,600 -2,872 0.01% 23,722,681
2015-01-27 2015-01-23 237.287 101,472 +454 0.01% 24,077,949
2015-01-23 2015-01-21 234.904 101,018 -378 0.01% 23,729,583
2015-01-22 2015-01-20 233.316 101,396 -378 0.01% 23,657,351
2015-01-16 2015-01-14 235.434 101,774 -302 0.01% 23,961,046
2015-01-09 2015-01-07 237.287 102,076 -3,098 0.01% 24,221,270
2015-01-08 2015-01-06 235.037 105,174 -378 0.01% 24,719,765
2015-01-07 2015-01-05 234.640 105,552 -378 0.01% 24,766,702
2015-01-06 2015-01-02 228.949 105,930 +303 0.01% 24,252,586
2015-01-05 2014-12-31 227.229 105,627 +2,795 0.01% 24,001,491
2015-01-02 2014-12-29 228.949 102,832 -755 0.01% 23,543,301
2014-12-23 2014-12-19 225.905 103,587 -1,360 0.01% 23,400,857
2014-12-19 2014-12-17 223.259 104,947 -1,814 0.01% 23,430,313
2014-12-17 2014-12-15 229.479 106,761 -3,778 0.01% 24,499,358
2014-12-12 2014-12-10 236.360 110,539 +1,511 0.01% 26,127,025
2014-12-11 2014-12-09 234.110 109,028 -680 0.01% 25,524,595
2014-12-10 2014-12-08 243.374 109,708 -2,720 0.01% 26,700,107
2014-12-09 2014-12-05 235.566 112,428 +1,511 0.01% 26,484,237
2014-12-08 2014-12-04 231.331 110,917 -3,022 0.01% 25,658,574
2014-12-05 2014-12-03 228.023 113,939 -378 0.01% 25,980,689
2014-12-03 2014-12-01 219.818 114,317 +1,889 0.01% 25,128,897
2014-11-28 2014-11-26 224.714 112,428 -756 0.01% 25,264,177
2014-11-27 2014-11-25 220.479 113,184 +756 0.01% 24,954,738
2014-11-26 2014-11-24 223.788 112,428 +151 0.01% 25,160,025
2014-11-25 2014-11-21 221.141 112,277 +680 0.01% 24,829,057
2014-11-21 2014-11-19 222.332 111,597 +5,969 0.01% 24,811,600
2014-11-20 2014-11-18 230.140 105,628 +831 0.01% 24,309,253
2014-11-19 2014-11-17 235.699 104,797 -1,889 0.01% 24,700,500
2014-11-18 2014-11-14 246.683 106,686 +2,493 0.01% 26,317,602
2014-11-17 2014-11-13 247.609 104,193 +152 0.01% 25,799,145
2014-11-14 2014-11-12 244.168 104,041 +428 0.01% 25,403,518
2014-11-12 2014-11-10 242.977 103,613 -11,410 0.01% 25,175,604
2014-11-11 2014-11-07 232.390 115,023 +37,177 0.01% 26,730,198
2014-11-05 2014-11-03 226.435 77,846 +529 0.01% 17,627,036
2014-10-30 2014-10-28 223.920 77,317 +227 0.01% 17,312,841
2014-10-29 2014-10-27 219.950 77,090 +151 0.01% 16,955,947
2014-10-28 2014-10-24 230.802 76,939 -303 0.01% 17,757,671
2014-10-27 2014-10-23 231.199 77,242 +756 0.01% 17,858,270
2014-10-24 2014-10-22 231.464 76,486 -151 0.01% 17,703,728
2014-10-22 2014-10-20 228.023 76,637 -378 0.01% 17,474,983
2014-10-21 2014-10-17 229.876 77,015 +227 0.01% 17,703,866
2014-10-20 2014-10-16 227.890 76,788 +378 0.01% 17,499,252
2014-10-15 2014-10-13 227.758 76,410 -907 0.01% 17,402,997
2014-10-14 2014-10-10 224.847 77,317 -1,511 0.01% 17,384,466
2014-10-08 2014-10-06 231.331 78,828 +906 0.01% 18,235,384
2014-10-07 2014-10-03 224.847 77,922 +983 0.01% 17,520,498
2014-10-06 2014-09-30 221.141 76,939 +302 0.01% 17,014,374
2014-10-03 2014-09-29 224.582 76,637 +1,133 0.01% 17,211,286
2014-09-29 2014-09-25 232.655 75,504 -377 0.01% 17,566,361
2014-09-26 2014-09-24 233.316 75,881 +377 0.01% 17,704,283
2014-09-25 2014-09-23 231.331 75,504 +756 0.01% 17,466,439
2014-09-24 2014-09-22 231.861 74,748 -453 0.01% 17,331,121
2014-09-23 2014-09-19 236.228 75,201 +226 0.01% 17,764,575
2014-09-19 2014-09-17 234.904 74,975 +756 0.01% 17,611,965
2014-09-17 2014-09-15 234.640 74,219 +378 0.01% 17,414,733
2014-09-16 2014-09-12 237.154 73,841 +3,778 0.01% 17,511,710
2014-09-15 2014-09-11 237.948 70,063 +755 0.01% 16,671,374
2014-09-12 2014-09-10 236.228 69,308 -755 0.01% 16,372,484
2014-09-11 2014-09-08 240.330 70,063 +529 0.01% 16,838,273
2014-09-08 2014-09-04 242.316 69,534 -227 0.01% 16,849,171
2014-09-05 2014-09-03 242.051 69,761 -453 0.01% 16,885,712
2014-09-04 2014-09-02 233.713 70,214 -454 0.01% 16,409,955
2014-09-03 2014-09-01 231.728 70,668 -151 0.01% 16,375,777
2014-09-02 2014-08-29 235.699 70,819 +529 0.01% 16,691,935
2014-09-01 2014-08-28 231.331 70,290 +3,778 0.01% 16,260,277
2014-08-29 2014-08-27 235.037 66,512 -378 0.01% 15,632,770
2014-08-21 2014-08-19 243.639 66,890 -3,022 0.01% 16,297,011
2014-08-19 2014-08-15 244.743 69,912 +469 0.01% 17,110,480
2014-08-18 2014-08-14 241.936 69,443 -224 0.01% 16,800,769
2014-08-15 2014-08-13 241.669 69,667 -823 0.01% 16,836,339
2014-08-13 2014-08-11 239.530 70,490 -375 0.01% 16,884,478
2014-08-12 2014-08-08 236.188 70,865 +749 0.01% 16,737,495
2014-08-11 2014-08-07 237.391 70,116 -150 0.01% 16,644,939
2014-08-08 2014-08-06 233.248 70,266 +150 0.01% 16,389,390
2014-08-07 2014-08-05 232.980 70,116 -749 0.01% 16,335,658
2014-08-06 2014-08-04 232.713 70,865 +749 0.01% 16,491,216
2014-08-05 2014-08-01 228.569 70,116 -374 0.01% 16,026,377
2014-08-01 2014-07-30 228.837 70,490 -375 0.01% 16,130,707
2014-07-31 2014-07-29 233.782 70,865 -2,693 0.01% 16,566,994
2014-07-30 2014-07-28 225.896 73,558 -2,768 0.01% 16,616,469
2014-07-29 2014-07-25 218.411 76,326 -224 0.01% 16,670,425
2014-07-28 2014-07-24 216.941 76,550 -2,559 0.01% 16,606,795
2014-07-25 2014-07-23 212.663 79,109 -1,347 0.01% 16,823,571
2014-07-24 2014-07-22 209.856 80,456 +674 0.01% 16,884,189
2014-07-23 2014-07-21 205.445 79,782 -748 0.01% 16,390,828
2014-07-15 2014-07-11 203.841 80,530 +748 0.01% 16,415,332
2014-07-14 2014-07-10 204.242 79,782 +748 0.01% 16,294,851
2014-07-11 2014-07-09 203.173 79,034 +598 0.01% 16,057,564
2014-07-09 2014-07-07 205.980 78,436 -3,740 0.01% 16,156,236
2014-07-07 2014-07-03 199.163 82,176 +2,411 0.01% 16,366,408
2014-06-30 2014-06-26 192.480 79,765 +374 0.01% 15,353,132
2014-06-27 2014-06-25 191.143 79,391 -374 0.01% 15,175,025
2014-06-19 2014-06-17 194.351 79,765 +735 0.01% 15,502,398
2014-06-17 2014-06-13 195.554 79,030 -748 0.01% 15,454,623
2014-06-12 2014-06-10 196.356 79,778 -748 0.01% 15,664,880
2014-06-11 2014-06-09 195.688 80,526 -374 0.01% 15,757,936
2014-06-06 2014-06-04 194.618 80,900 -374 0.01% 15,744,614
2014-06-03 2014-05-29 193.816 81,274 -7,274 0.01% 15,752,220
2014-05-30 2014-05-28 192.613 88,548 +1,528 0.01% 17,055,516
2014-05-16 2014-05-14 190.341 87,020 +748 0.01% 16,563,465
2014-05-12 2014-05-08 185.262 86,272 -3,740 0.01% 15,982,886
2014-05-05 2014-04-30 186.732 90,012 -2,544 0.01% 16,808,112
2014-04-29 2014-04-25 185.930 92,556 +75 0.01% 17,208,928
2014-04-28 2014-04-24 188.603 92,481 -374 0.01% 17,442,216
2014-04-25 2014-04-23 188.470 92,855 +1,496 0.01% 17,500,342
2014-04-22 2014-04-16 195.748 91,359 +1,089 0.01% 17,883,384
2014-04-16 2014-04-14 202.648 90,270 -2,883 0.01% 18,293,007
2014-04-15 2014-04-11 197.507 93,153 -2,217 0.01% 18,398,378
2014-04-14 2014-04-10 177.080 95,370 +1,108 0.01% 16,888,119
2014-04-11 2014-04-09 178.974 94,262 -295 0.01% 16,870,437
2014-04-08 2014-04-04 176.539 94,557 -370 0.01% 16,692,986
2014-04-07 2014-04-03 171.534 94,927 -739 0.01% 16,283,166
2014-04-03 2014-04-01 161.658 95,666 -222 0.01% 15,465,194
2014-03-31 2014-03-27 159.223 95,888 -222 0.01% 15,267,593
2014-03-25 2014-03-21 154.894 96,110 -443 0.01% 14,886,887
2014-03-20 2014-03-18 156.382 96,553 +739 0.01% 15,099,183
2014-03-18 2014-03-14 156.247 95,814 +591 0.01% 14,970,655
2014-03-17 2014-03-13 158.276 95,223 +592 0.01% 15,071,538
2014-03-12 2014-03-10 160.982 94,631 -518 0.01% 15,233,869
2014-03-10 2014-03-06 161.523 95,149 -739 0.01% 15,368,745
2014-03-07 2014-03-05 161.929 95,888 +739 0.01% 15,527,025
2014-02-28 2014-02-26 163.417 95,149 +740 0.01% 15,548,948
2014-02-27 2014-02-25 163.687 94,409 +1,478 0.01% 15,453,562
2014-02-26 2014-02-24 163.417 92,931 +370 0.01% 15,186,489
2014-02-24 2014-02-20 164.770 92,561 -518 0.01% 15,251,240
2014-02-18 2014-02-14 167.069 93,079 +370 0.01% 15,550,649
2014-02-17 2014-02-13 166.664 92,709 -444 0.01% 15,451,208
2014-02-13 2014-02-11 166.934 93,153 -1,035 0.01% 15,550,410
2014-02-12 2014-02-10 163.823 94,188 -739 0.01% 15,430,129
2014-02-10 2014-02-06 162.064 94,927 +1,035 0.01% 15,384,253
2014-02-05 2014-01-30 164.905 93,892 +148 0.01% 15,483,250
2014-01-29 2014-01-27 165.852 93,744 +74 0.01% 15,547,615
2014-01-28 2014-01-24 169.234 93,670 +295 0.01% 15,852,132
2014-01-21 2014-01-17 173.427 93,375 -739 0.01% 16,193,789
2014-01-08 2014-01-06 171.398 94,114 -148 0.01% 16,130,978
2014-01-07 2014-01-03 172.481 94,262 +1,109 0.01% 16,258,358
2013-12-30 2013-12-24 177.080 93,153 -813 0.01% 16,495,532
2013-12-27 2013-12-20 173.833 93,966 +1,183 0.01% 16,334,420
2013-12-23 2013-12-19 174.916 92,783 +739 0.01% 16,229,187
2013-12-20 2013-12-18 178.297 92,044 +739 0.01% 16,411,215
2013-12-19 2013-12-17 178.568 91,305 +1,479 0.01% 16,304,156
2013-12-18 2013-12-16 180.462 89,826 +739 0.01% 16,210,176
2013-12-13 2013-12-11 180.597 89,087 +739 0.01% 16,088,866
2013-12-12 2013-12-10 184.791 88,348 -370 0.01% 16,325,905
2013-12-04 2013-12-02 186.414 88,718 -1,478 0.01% 16,538,297
2013-11-27 2013-11-25 184.926 90,196 +444 0.01% 16,679,600
2013-11-26 2013-11-22 185.738 89,752 -40,657 0.01% 16,670,342
2013-11-25 2013-11-21 186.279 130,409 -296 0.02% 24,292,451
2013-11-22 2013-11-20 187.902 130,705 -961 0.02% 24,559,769
2013-11-21 2013-11-19 182.356 131,666 -369 0.02% 24,010,067
2013-11-20 2013-11-18 177.080 132,035 -740 0.02% 23,380,756
2013-11-19 2013-11-15 169.234 132,775 -739 0.02% 22,470,020
2013-11-18 2013-11-14 166.934 133,514 +739 0.02% 22,288,036
2013-11-11 2013-11-07 168.557 132,775 -36,960 0.02% 22,380,212
2013-11-08 2013-11-06 170.316 169,735 +36,960 0.02% 28,908,594
2013-11-01 2013-10-30 170.451 132,775 -3,696 0.02% 22,631,675
2013-10-31 2013-10-29 167.340 136,471 +1,479 0.02% 22,837,045
2013-10-28 2013-10-24 167.475 134,992 +3,696 0.02% 22,607,811
2013-10-21 2013-10-17 170.316 131,296 +295 0.02% 22,361,816
2013-10-11 2013-10-09 171.804 131,001 -3,696 0.02% 22,506,511
2013-10-10 2013-10-08 172.210 134,697 +370 0.02% 23,196,164
2013-10-09 2013-10-07 169.910 134,327 +3,696 0.02% 22,823,529
2013-10-02 2013-09-27 169.910 130,631 +739 0.02% 22,195,541
2013-09-30 2013-09-26 169.099 129,892 +648 0.02% 21,964,547
2013-09-24 2013-09-19 176.404 129,244 -222 0.02% 22,799,106
2013-09-23 2013-09-18 175.186 129,466 -370 0.02% 22,680,642
2013-09-18 2013-09-16 174.780 129,836 -4,435 0.02% 22,692,768
2013-09-17 2013-09-13 172.886 134,271 +3,696 0.02% 23,213,622
2013-09-12 2013-09-10 171.804 130,575 -739 0.02% 22,433,322
2013-08-27 2013-08-23 168.056 131,314 +1,934 0.02% 22,068,092
2013-08-26 2013-08-22 169.017 129,380 +145 0.02% 21,867,420
2013-08-23 2013-08-21 168.193 129,235 +729 0.02% 21,736,448
2013-08-19 2013-08-15 173.685 128,506 -219 0.02% 22,319,593
2013-08-16 2013-08-13 173.411 128,725 -1,092 0.02% 22,322,282
2013-07-26 2013-07-24 168.330 129,817 +728 0.02% 21,852,160
2013-07-16 2013-07-12 166.134 129,089 -219 0.02% 21,446,032
2013-07-15 2013-07-11 165.859 129,308 -728 0.02% 21,446,907
2013-07-11 2013-07-09 159.818 130,036 +728 0.02% 20,782,076
2013-07-04 2013-07-02 161.191 129,308 -728 0.02% 20,843,269
2013-07-02 2013-06-27 157.209 130,036 -3,642 0.02% 20,442,849
2013-06-28 2013-06-26 159.955 133,678 -1,092 0.02% 21,382,486
2013-06-27 2013-06-25 156.660 134,770 +728 0.02% 21,113,062
2013-06-25 2013-06-21 163.662 134,042 +437 0.02% 21,937,619
2013-06-24 2013-06-20 166.271 133,605 +4,516 0.02% 22,214,636
2013-06-20 2013-06-18 170.390 129,089 +218 0.02% 21,995,476
2013-06-17 2013-06-13 169.017 128,871 +729 0.02% 21,781,390
2013-06-14 2013-06-11 171.488 128,142 +364 0.02% 21,974,868
2013-06-13 2013-06-10 173.273 127,778 -1,457 0.02% 22,140,518
2013-06-10 2013-06-06 175.196 129,235 +729 0.02% 22,641,394
2013-05-31 2013-05-29 179.177 128,506 +466 0.02% 23,025,351
2013-05-29 2013-05-27 180.138 128,040 -364 0.02% 23,064,914
2013-05-28 2013-05-24 179.726 128,404 +728 0.02% 23,077,595
2013-05-27 2013-05-23 178.628 127,676 +291 0.02% 22,806,514
2013-05-24 2013-05-22 183.708 127,385 +947 0.02% 23,401,664
2013-05-23 2013-05-21 182.747 126,438 +728 0.02% 23,106,173
2013-05-22 2013-05-20 184.669 125,710 +219 0.02% 23,214,774
2013-05-14 2013-05-10 181.786 125,491 +728 0.01% 22,812,501
2013-05-09 2013-05-07 186.454 124,763 -12,381 0.01% 23,262,582
2013-04-26 2013-04-24 179.646 137,144 +1,511 0.02% 24,637,431
2013-04-23 2013-04-19 178.258 135,633 +1,008 0.02% 24,177,686
2013-04-15 2013-04-11 180.618 134,625 -144 0.02% 24,315,732
2013-04-10 2013-04-08 177.009 134,769 -648 0.02% 23,855,280
2013-04-08 2013-04-03 182.840 135,417 -144 0.02% 24,759,581
2013-04-05 2013-04-02 183.395 135,561 +11,093 0.02% 24,861,190
2013-03-28 2013-03-26 184.783 124,468 +720 0.02% 22,999,590
2013-03-20 2013-03-18 185.061 123,748 +720 0.01% 22,900,906
2013-03-13 2013-03-11 192.696 123,028 -720 0.01% 23,707,064
2013-03-08 2013-03-06 191.447 123,748 -1,441 0.01% 23,691,185
2013-03-06 2013-03-04 191.031 125,189 +576 0.02% 23,914,920
2013-03-05 2013-03-01 194.501 124,613 +6,627 0.02% 24,237,388
2013-03-04 2013-02-28 193.668 117,986 +721 0.01% 22,850,148
2013-02-28 2013-02-26 191.308 117,265 +936 0.01% 22,433,754
2013-02-26 2013-02-22 196.723 116,329 +720 0.01% 22,884,540
2013-02-25 2013-02-21 197.833 115,609 +504 0.01% 22,871,300
2013-02-22 2013-02-20 201.165 115,105 -144 0.01% 23,155,113
2013-02-18 2013-02-14 202.276 115,249 +361 0.01% 23,312,081
2013-02-14 2013-02-07 199.916 114,888 +144 0.01% 22,967,911
2013-02-08 2013-02-06 201.582 114,744 +1,440 0.01% 23,130,282
2013-02-01 2013-01-30 205.608 113,304 +360 0.01% 23,296,176
2013-01-30 2013-01-28 203.664 112,944 +144 0.01% 23,002,636
2013-01-23 2013-01-21 207.135 112,800 +649 0.01% 23,364,810
2013-01-22 2013-01-18 207.135 112,151 +72 0.01% 23,230,380
2013-01-16 2013-01-14 203.942 112,079 +1,440 0.01% 22,857,587
2013-01-14 2013-01-10 204.636 110,639 -216 0.01% 22,640,711
2013-01-11 2013-01-09 201.859 110,855 +144 0.01% 22,377,112
2013-01-10 2013-01-08 198.666 110,711 +144 0.01% 21,994,533
2013-01-09 2013-01-07 201.443 110,567 -216 0.01% 22,272,926
2013-01-08 2013-01-04 197.972 110,783 +216 0.01% 21,931,937
2013-01-04 2013-01-02 197.000 110,567 -648 0.01% 21,781,724
2013-01-03 2012-12-31 183.117 111,215 -360 0.01% 20,365,379
2013-01-02 2012-12-27 182.978 111,575 -1,441 0.01% 20,415,811
2012-12-28 2012-12-24 181.451 113,016 -720 0.01% 20,506,892
2012-12-19 2012-12-17 181.312 113,736 +720 0.01% 20,621,747
2012-12-18 2012-12-14 183.534 113,016 -792 0.01% 20,742,243
2012-12-17 2012-12-13 181.868 113,808 +72 0.01% 20,698,002
2012-12-14 2012-12-12 180.202 113,736 +216 0.01% 20,495,427
2012-12-07 2012-12-05 176.037 113,520 -432 0.01% 19,983,703
2012-12-05 2012-12-03 170.345 113,952 +432 0.01% 19,411,131
2012-11-26 2012-11-22 176.731 113,520 -360 0.01% 20,062,503
2012-11-15 2012-11-13 171.733 113,880 +360 0.01% 19,556,967
2012-11-06 2012-11-02 182.562 113,520 -864 0.01% 20,724,424
2012-11-01 2012-10-30 174.371 114,384 +720 0.01% 19,945,239
2012-10-29 2012-10-25 178.258 113,664 +216 0.01% 20,261,533
2012-10-24 2012-10-19 168.401 113,448 -720 0.01% 19,104,777
2012-10-22 2012-10-18 168.540 114,168 -2,161 0.01% 19,241,876
2012-10-12 2012-10-10 162.431 116,329 +144 0.01% 18,895,491
2012-09-28 2012-09-26 157.017 116,185 +1,441 0.01% 18,243,031
2012-09-27 2012-09-25 160.766 114,744 -721 0.01% 18,446,878
2012-09-21 2012-09-19 168.957 115,465 -216 0.01% 19,508,563
2012-09-19 2012-09-17 167.846 115,681 -1,080 0.01% 19,416,577
2012-09-18 2012-09-14 163.820 116,761 -144 0.01% 19,127,761
2012-09-14 2012-09-12 150.770 116,905 -1,081 0.02% 17,625,735
2012-09-13 2012-09-11 150.492 117,986 -720 0.02% 17,755,957
2012-09-12 2012-09-10 149.520 118,706 -216 0.02% 17,748,952
2012-09-11 2012-09-07 148.132 118,922 -216 0.02% 17,616,148
2012-09-10 2012-09-06 141.052 119,138 +936 0.02% 16,804,606
2012-09-07 2012-09-05 141.607 118,202 +216 0.02% 16,738,222
2012-09-03 2012-08-30 144.106 117,986 +360 0.02% 17,002,476
2012-08-31 2012-08-29 145.217 117,626 -1,080 0.02% 17,081,238
2012-08-23 2012-08-21 149.520 118,706 -216 0.02% 17,748,952
2012-08-21 2012-08-17 153.780 118,922 +2,005 0.02% 18,287,776
2012-08-14 2012-08-10 150.955 116,917 +1,417 0.02% 17,649,247
2012-08-10 2012-08-08 154.062 115,500 -708 0.02% 17,794,162
2012-08-07 2012-08-03 148.696 116,208 +708 0.02% 17,279,661
2012-08-06 2012-08-02 148.837 115,500 -354 0.02% 17,190,694
2012-08-02 2012-07-31 147.143 115,854 -709 0.02% 17,047,063
2012-08-01 2012-07-30 147.707 116,563 -354 0.02% 17,217,227
2012-07-27 2012-07-25 143.471 116,917 +354 0.02% 16,774,214
2012-07-26 2012-07-24 143.330 116,563 +425 0.02% 16,706,965
2012-07-25 2012-07-23 144.036 116,138 +213 0.02% 16,728,050
2012-07-23 2012-07-19 148.696 115,925 -354 0.02% 17,237,580
2012-07-20 2012-07-18 143.754 116,279 +991 0.02% 16,715,519
2012-07-16 2012-07-12 146.860 115,288 +213 0.02% 16,931,220
2012-07-10 2012-07-06 153.921 115,075 +1,416 0.02% 17,712,436
2012-06-15 2012-06-13 156.463 113,659 -1,062 0.01% 17,783,384
2012-06-11 2012-06-07 153.074 114,721 -1,417 0.01% 17,560,748
2012-06-08 2012-06-06 149.684 116,138 -425 0.02% 17,384,052
2012-06-05 2012-06-01 150.532 116,563 +2,904 0.02% 17,546,429
2012-06-04 2012-05-31 154.768 113,659 +142 0.01% 17,590,784
2012-05-29 2012-05-25 155.757 113,517 -1,063 0.01% 17,681,017
2012-05-28 2012-05-24 153.921 114,580 +708 0.01% 17,636,245
2012-05-24 2012-05-22 159.287 113,872 -1,062 0.01% 18,138,312
2012-05-22 2012-05-18 154.768 114,934 +850 0.02% 17,788,113
2012-05-21 2012-05-17 156.463 114,084 +708 0.01% 17,849,880
2012-05-18 2012-05-16 157.027 113,376 +496 0.01% 17,803,145
2012-05-16 2012-05-14 160.840 112,880 +212 0.01% 18,155,639
2012-05-14 2012-05-10 165.500 112,668 +142 0.01% 18,646,572
2012-05-10 2012-05-08 171.149 112,526 +354 0.01% 19,258,671
2012-05-08 2012-05-04 175.244 112,172 +354 0.01% 19,657,444
2012-05-04 2012-05-02 177.221 111,818 +708 0.01% 19,816,468
2012-05-02 2012-04-27 173.408 111,110 +142 0.01% 19,267,365
2012-04-25 2012-04-23 183.328 110,968 +1,398 0.01% 20,343,522
2012-04-24 2012-04-20 184.907 109,570 +418 0.01% 20,260,260
2012-03-16 2012-03-14 199.550 109,152 -697 0.01% 21,781,310
2012-03-12 2012-03-08 196.392 109,849 +697 0.01% 21,573,455
2012-02-28 2012-02-24 207.446 109,152 -348 0.01% 22,643,160
2012-02-17 2012-02-15 211.179 109,500 -209 0.01% 23,124,071
2012-02-13 2012-02-09 206.872 109,709 -906 0.01% 22,695,708
2012-02-08 2012-02-06 197.684 110,615 +70 0.01% 21,866,811
2012-02-07 2012-02-03 196.679 110,545 -348 0.01% 21,741,884
2012-01-31 2012-01-27 192.803 110,893 -1,393 0.01% 21,380,489
2012-01-11 2012-01-09 175.432 112,286 +139 0.01% 19,698,552
2012-01-04 2011-12-30 178.160 112,147 -70 0.01% 19,980,067
2011-12-14 2011-12-12 182.323 112,217 -696 0.01% 20,459,729
2011-12-13 2011-12-09 182.754 112,913 +835 0.02% 20,635,255
2011-12-08 2011-12-06 187.348 112,078 -11,911 0.01% 20,997,538
2011-12-07 2011-12-05 191.367 123,989 -418 0.02% 23,727,435
2011-12-06 2011-12-02 190.362 124,407 -1,045 0.02% 23,682,407
2011-12-05 2011-12-01 186.486 125,452 +12,190 0.02% 23,395,064
2011-11-29 2011-11-25 169.690 113,262 +697 0.02% 19,219,372
2011-11-25 2011-11-23 170.838 112,565 +70 0.01% 19,230,378
2011-11-24 2011-11-22 173.135 112,495 -5,573 0.01% 19,476,819
2011-11-18 2011-11-16 180.600 118,068 +348 0.02% 21,323,100
2011-11-16 2011-11-14 185.625 117,720 -278 0.02% 21,851,752
2011-11-15 2011-11-11 183.759 117,998 -349 0.02% 21,683,137
2011-11-04 2011-11-02 194.526 118,347 +279 0.02% 23,021,523
2011-10-21 2011-10-19 167.249 118,068 -697 0.02% 19,746,750
2011-10-20 2011-10-18 164.808 118,765 -69 0.02% 19,573,471
2011-10-19 2011-10-17 175.001 118,834 +696 0.02% 20,796,101
2011-10-17 2011-10-13 173.566 118,138 -209 0.02% 20,504,700
2011-10-11 2011-10-07 157.917 118,347 -139 0.02% 18,689,059
2011-10-10 2011-10-06 145.858 118,486 -1,532 0.02% 17,282,169
2011-10-07 2011-10-04 144.566 120,018 +139 0.02% 17,350,554
2011-10-06 2011-10-03 155.190 119,879 -70 0.02% 18,603,999
2011-10-04 2011-09-30 164.665 119,949 -2,020 0.02% 19,751,384
2011-10-03 2011-09-28 170.407 121,969 +209 0.02% 20,784,409
2011-09-30 2011-09-27 176.580 121,760 -348 0.02% 21,500,435
2011-09-28 2011-09-26 170.694 122,108 +418 0.02% 20,843,155
2011-09-27 2011-09-23 178.016 121,690 +557 0.02% 21,662,774
2011-09-26 2011-09-22 181.892 121,133 +279 0.02% 22,033,150
2011-09-16 2011-09-14 192.516 120,854 +209 0.02% 23,266,299
2011-09-15 2011-09-12 194.238 120,645 +696 0.02% 23,433,902
2011-09-01 2011-08-30 204.718 119,949 +418 0.02% 24,555,775
2011-08-30 2011-08-26 203.426 119,531 +140 0.02% 24,315,763
2011-08-29 2011-08-25 204.575 119,391 +208 0.02% 24,424,402
2011-08-26 2011-08-24 204.001 119,183 -975 0.02% 24,313,411
2011-08-24 2011-08-22 211.253 120,158 +1,620 0.02% 25,383,781
2011-08-23 2011-08-19 207.465 118,538 +412 0.02% 24,592,530
2011-08-22 2011-08-18 215.041 118,126 +618 0.02% 25,401,974
2011-08-19 2011-08-17 207.611 117,508 -206 0.02% 24,395,960
2011-08-17 2011-08-15 204.406 117,714 -69 0.02% 24,061,428
2011-08-15 2011-08-11 198.870 117,783 +275 0.02% 23,423,451
2011-08-12 2011-08-10 205.717 117,508 -3,432 0.02% 24,173,401
2011-08-11 2011-08-09 200.472 120,940 +2,471 0.02% 24,245,102
2011-08-10 2011-08-08 210.234 118,469 +343 0.02% 24,906,154
2011-08-09 2011-08-05 217.955 118,126 +69 0.02% 25,746,175
2011-08-08 2011-08-04 228.591 118,057 +686 0.02% 26,986,733
2011-08-05 2011-08-03 230.193 117,371 +275 0.02% 27,018,019
2011-08-03 2011-08-01 236.021 117,096 -138 0.02% 27,637,114
2011-08-02 2011-07-29 234.418 117,234 -2,745 0.02% 27,481,805
2011-08-01 2011-07-28 236.604 119,979 +137 0.02% 28,387,483
2011-07-27 2011-07-25 233.981 119,842 +1,373 0.02% 28,040,788
2011-07-22 2011-07-20 233.253 118,469 -343 0.02% 27,633,231
2011-07-21 2011-07-19 232.087 118,812 +1,716 0.02% 27,574,757
2011-07-19 2011-07-15 234.564 117,096 +343 0.02% 27,466,515
2011-07-14 2011-07-12 235.730 116,753 +206 0.02% 27,522,139
2011-07-06 2011-07-04 244.763 116,547 +686 0.02% 28,526,336
2011-06-28 2011-06-24 238.206 115,861 -69 0.02% 27,598,829
2011-06-27 2011-06-23 231.796 115,930 +824 0.02% 26,872,102
2011-06-22 2011-06-20 228.591 115,106 -549 0.02% 26,312,161
2011-06-20 2011-06-16 234.273 115,655 +206 0.02% 27,094,808
2011-06-17 2011-06-15 240.537 115,449 -686 0.02% 27,769,807
2011-06-15 2011-06-13 241.994 116,135 +3,431 0.02% 28,104,015
2011-06-03 2011-06-01 252.484 112,704 +69 0.02% 28,455,978
2011-06-02 2011-05-31 253.941 112,635 +549 0.02% 28,602,656
2011-05-31 2011-05-27 247.385 112,086 +343 0.02% 27,728,391
2011-05-27 2011-05-25 244.763 111,743 -274 0.02% 27,350,497
2011-05-26 2011-05-24 246.074 112,017 +137 0.02% 27,564,442
2011-05-25 2011-05-23 247.531 111,880 +137 0.02% 27,693,730
2011-05-24 2011-05-20 252.484 111,743 +275 0.02% 28,213,340
2011-05-16 2011-05-12 248.696 111,468 +206 0.02% 27,721,667
2011-05-11 2011-05-06 253.650 111,262 -1,373 0.02% 28,221,575
2011-05-06 2011-05-04 253.504 112,635 +481 0.02% 28,553,426
2011-05-04 2011-04-29 258.166 112,154 +343 0.02% 28,954,369
2011-05-03 2011-04-28 260.789 111,811 -69 0.02% 29,159,037
2011-04-21 2011-04-19 260.352 111,880 +1,373 0.02% 29,128,132
2011-04-19 2011-04-15 264.868 110,507 -961 0.01% 29,269,768
2011-04-18 2011-04-14 264.722 111,468 -1,030 0.02% 29,508,067
2011-04-14 2011-04-12 267.403 112,498 +1,030 0.02% 30,082,280
2011-04-13 2011-04-11 270.059 111,468 +1,421 0.02% 30,102,949
2011-04-12 2011-04-08 268.583 110,047 -203 0.02% 29,556,795
2011-04-11 2011-04-07 265.484 110,250 -33,882 0.02% 29,269,649
2011-04-08 2011-04-06 266.665 144,132 +32,120 0.02% 38,434,949
2011-04-07 2011-04-04 266.960 112,012 -1,830 0.02% 29,902,732
2011-04-06 2011-04-01 253.531 113,842 +542 0.02% 28,862,465
2011-04-04 2011-03-31 249.399 113,300 -1,626 0.02% 28,256,890
2011-03-24 2011-03-22 246.152 114,926 -1,626 0.02% 28,289,292
2011-03-23 2011-03-21 241.577 116,552 +1,084 0.02% 28,156,337
2011-03-21 2011-03-17 235.970 115,468 +407 0.02% 27,246,948
2011-03-17 2011-03-15 241.135 115,061 +813 0.02% 27,745,205
2011-03-15 2011-03-11 246.447 114,248 +677 0.02% 28,156,121
2011-03-14 2011-03-10 248.956 113,571 +204 0.02% 28,274,197
2011-03-10 2011-03-08 253.088 113,367 -1,356 0.02% 28,691,848
2011-03-09 2011-03-07 247.776 114,723 -338 0.02% 28,425,554
2011-03-04 2011-03-02 246.595 115,061 -136 0.02% 28,373,463
2011-03-03 2011-03-01 250.432 115,197 -1,016 0.02% 28,849,000
2011-03-02 2011-02-28 248.661 116,213 +1,152 0.02% 28,897,639
2011-03-01 2011-02-25 243.643 115,061 +406 0.02% 28,033,864
2011-02-28 2011-02-24 242.168 114,655 +542 0.02% 27,765,745
2011-02-25 2011-02-23 245.119 114,113 +136 0.02% 27,971,290
2011-02-24 2011-02-22 246.152 113,977 +881 0.02% 28,055,694
2011-02-22 2011-02-18 252.055 113,096 -407 0.02% 28,506,432
2011-02-21 2011-02-17 245.710 113,503 -678 0.02% 27,888,768
2011-02-18 2011-02-16 247.185 114,181 -1,897 0.02% 28,223,860
2011-02-17 2011-02-15 248.661 116,078 -678 0.02% 28,864,070
2011-02-16 2011-02-14 249.989 116,756 -1,626 0.02% 29,187,733
2011-02-15 2011-02-11 249.251 118,382 +24,734 0.02% 29,506,865
2011-02-14 2011-02-10 247.480 93,648 +3,049 0.01% 23,176,045
2011-02-11 2011-02-09 260.172 90,599 +2,168 0.01% 23,571,296
2011-02-09 2011-02-07 264.156 88,431 -1,423 0.01% 23,359,595
2011-02-08 2011-02-02 266.517 89,854 +1,627 0.01% 23,947,650
2011-02-07 2011-01-31 263.861 88,227 +67 0.01% 23,279,668
2011-02-01 2011-01-28 263.123 88,160 +407 0.01% 23,196,939
2011-01-31 2011-01-27 264.304 87,753 +678 0.01% 23,193,447
2011-01-28 2011-01-26 265.632 87,075 +677 0.01% 23,129,899
2011-01-27 2011-01-25 265.632 86,398 +1,356 0.01% 22,950,066
2011-01-20 2011-01-18 272.273 85,042 +135 0.01% 23,154,616
2011-01-17 2011-01-13 279.061 84,907 -610 0.01% 23,694,239
2011-01-14 2011-01-12 278.618 85,517 -271 0.01% 23,826,607
2011-01-13 2011-01-11 269.764 85,788 +136 0.01% 23,142,511
2011-01-10 2011-01-06 272.715 85,652 -542 0.01% 23,358,622
2011-01-06 2011-01-04 273.896 86,194 -1,017 0.01% 23,608,193
2011-01-05 2011-01-03 265.337 87,211 -610 0.01% 23,140,285
2011-01-04 2010-12-31 260.172 87,821 +678 0.01% 22,848,539
2010-12-30 2010-12-28 258.991 87,143 +677 0.01% 22,569,263
2010-12-29 2010-12-24 260.172 86,466 +68 0.01% 22,496,006
2010-12-23 2010-12-21 263.861 86,398 +542 0.01% 22,797,066
2010-12-22 2010-12-20 257.811 85,856 -67 0.01% 22,134,581
2010-12-21 2010-12-17 260.024 85,923 +745 0.01% 22,342,053
2010-12-20 2010-12-16 258.696 85,178 +949 0.01% 22,035,205
2010-12-15 2010-12-13 269.912 84,229 -2,169 0.01% 22,734,379
2010-12-14 2010-12-10 268.731 86,398 -135 0.01% 23,217,817
2010-12-13 2010-12-09 267.993 86,533 +1,355 0.01% 23,190,246
2010-12-09 2010-12-07 268.731 85,178 +678 0.01% 22,889,965
2010-12-06 2010-12-02 270.059 84,500 -2,237 0.01% 22,819,995
2010-12-02 2010-11-30 262.533 86,737 -406 0.01% 22,771,314
2010-12-01 2010-11-29 264.304 87,143 -339 0.01% 23,032,222
2010-11-30 2010-11-26 257.663 87,482 +339 0.01% 22,540,871
2010-11-29 2010-11-25 260.614 87,143 +881 0.01% 22,710,723
2010-11-26 2010-11-24 263.418 86,262 +1,558 0.01% 22,722,991
2010-11-25 2010-11-23 260.910 84,704 +339 0.01% 22,100,084
2010-11-24 2010-11-22 268.583 84,365 -677 0.01% 22,659,037
2010-11-23 2010-11-19 270.649 85,042 +135 0.01% 23,016,567
2010-11-22 2010-11-18 270.797 84,907 +881 0.01% 22,992,559
2010-11-18 2010-11-16 269.174 84,026 +949 0.01% 22,617,587
2010-11-17 2010-11-15 271.830 83,077 +1,558 0.01% 22,582,820
2010-11-16 2010-11-12 278.028 81,519 -1,152 0.01% 22,664,570
2010-11-15 2010-11-11 280.537 82,671 +407 0.01% 23,192,259
2010-11-12 2010-11-10 284.816 82,264 +1,287 0.01% 23,430,140
2010-11-11 2010-11-09 286.587 80,977 +339 0.01% 23,206,982
2010-11-10 2010-11-08 291.015 80,638 -1,558 0.01% 23,466,829
2010-11-09 2010-11-05 283.193 82,196 +474 0.01% 23,277,343
2010-11-08 2010-11-04 272.715 81,722 -1,491 0.01% 22,286,851
2010-11-05 2010-11-03 264.304 83,213 -6,166 0.01% 21,993,508
2010-11-04 2010-11-02 259.877 89,379 +338 0.01% 23,227,507
2010-11-03 2010-11-01 264.009 89,041 -1,355 0.01% 23,507,591
2010-11-02 2010-10-29 251.760 90,396 -1,219 0.01% 22,758,099
2010-11-01 2010-10-28 251.760 91,615 +609 0.01% 23,064,995
2010-10-29 2010-10-27 255.892 91,006 +2,237 0.01% 23,287,714
2010-10-28 2010-10-26 264.451 88,769 -339 0.01% 23,475,080
2010-10-27 2010-10-25 268.436 89,108 -542 0.01% 23,919,778
2010-10-26 2010-10-22 255.892 89,650 +881 0.01% 22,940,725
2010-10-25 2010-10-21 260.319 88,769 +1,423 0.01% 23,108,282
2010-10-22 2010-10-20 261.205 87,346 -271 0.01% 22,815,187
2010-10-21 2010-10-19 265.189 87,617 +609 0.01% 23,235,082
2010-10-20 2010-10-18 261.795 87,008 -677 0.01% 22,778,260
2010-10-19 2010-10-15 265.632 87,685 +677 0.01% 23,291,934
2010-10-18 2010-10-14 263.271 87,008 -3,727 0.01% 22,906,661
2010-10-15 2010-10-13 250.727 90,735 +1,356 0.01% 22,749,716
2010-10-14 2010-10-12 247.776 89,379 +338 0.01% 22,145,931
2010-10-13 2010-10-11 250.284 89,041 -1,626 0.01% 22,285,564
2010-10-12 2010-10-08 240.397 90,667 +2,304 0.01% 21,796,064
2010-10-11 2010-10-07 241.135 88,363 -68 0.01% 21,307,390
2010-10-08 2010-10-06 236.117 88,431 -6,437 0.01% 20,880,085
2010-10-07 2010-10-05 235.675 94,868 -1,152 0.01% 22,357,972
2010-10-06 2010-10-04 231.395 96,020 -7,522 0.01% 22,218,539
2010-10-05 2010-09-30 225.492 103,542 -406 0.01% 23,347,891
2010-10-04 2010-09-29 223.278 103,948 -678 0.01% 23,209,341
2010-09-30 2010-09-28 220.032 104,626 +745 0.01% 23,021,044
2010-09-29 2010-09-27 225.640 103,881 -3,388 0.01% 23,439,663
2010-09-28 2010-09-24 218.261 107,269 -745 0.01% 23,412,627
2010-09-27 2010-09-22 210.292 108,014 -746 0.01% 22,714,473
2010-09-22 2010-09-20 209.554 108,760 -203 0.01% 22,791,100
2010-09-21 2010-09-17 206.455 108,963 -677 0.01% 22,495,959
2010-09-17 2010-09-15 202.913 109,640 -339 0.02% 22,247,411
2010-09-16 2010-09-14 202.471 109,979 -1,017 0.02% 22,267,508
2010-09-15 2010-09-13 203.208 110,996 -1,490 0.02% 22,555,321
2010-09-14 2010-09-10 198.486 112,486 -1,017 0.02% 22,326,904
2010-09-13 2010-09-09 194.354 113,503 +1,220 0.02% 22,059,764
2010-09-10 2010-09-08 193.616 112,283 +406 0.02% 21,739,802
2010-09-08 2010-09-06 193.173 111,877 -5,759 0.02% 21,611,664
2010-09-06 2010-09-02 183.581 117,636 +338 0.02% 21,595,754
2010-08-25 2010-08-23 188.050 117,298 +1,775 0.02% 22,057,897
2010-08-19 2010-08-17 186.252 115,523 -1,334 0.02% 21,516,387
2010-08-17 2010-08-13 187.151 116,857 +6,206 0.02% 21,869,907
2010-08-16 2010-08-12 189.099 110,651 -667 0.02% 20,923,988
2010-08-13 2010-08-11 193.444 111,318 +400 0.02% 21,533,836
2010-08-11 2010-08-09 200.936 110,918 +1,335 0.02% 22,287,460
2010-08-10 2010-08-06 200.187 109,583 -2,403 0.02% 21,937,110
2010-08-09 2010-08-05 197.790 111,986 +134 0.02% 22,149,679
2010-08-05 2010-08-03 200.037 111,852 -401 0.02% 22,374,575
2010-08-04 2010-08-02 196.741 112,253 -667 0.02% 22,084,748
2010-08-02 2010-07-29 191.496 112,920 -1,668 0.02% 21,623,774
2010-07-29 2010-07-27 191.347 114,588 +333 0.02% 21,926,020
2010-07-28 2010-07-26 191.197 114,255 +6,874 0.02% 21,845,181
2010-07-27 2010-07-23 189.998 107,381 -6,673 0.01% 20,402,175
2010-07-23 2010-07-21 184.454 114,054 -935 0.02% 21,037,704
2010-07-22 2010-07-20 183.255 114,989 -200 0.02% 21,072,328
2010-07-20 2010-07-16 183.105 115,189 +200 0.02% 21,091,719
2010-07-19 2010-07-15 184.454 114,989 +734 0.02% 21,210,168
2010-06-28 2010-06-24 187.750 114,255 -200 0.02% 21,451,420
2010-06-23 2010-06-21 190.897 114,455 -867 0.02% 21,849,121
2010-06-22 2010-06-18 183.255 115,322 +200 0.02% 21,133,352
2010-06-21 2010-06-17 180.858 115,122 -200 0.02% 20,820,702
2010-06-17 2010-06-14 182.656 115,322 +200 0.02% 21,064,232
2010-06-11 2010-06-09 177.711 115,122 -668 0.02% 20,458,453
2010-06-10 2010-06-08 177.561 115,790 +668 0.02% 20,559,814
2010-06-09 2010-06-07 175.164 115,122 +200 0.02% 20,165,203
2010-06-07 2010-06-03 178.460 114,922 -200 0.02% 20,509,010
2010-06-03 2010-06-01 178.161 115,122 +200 0.02% 20,510,203
2010-05-28 2010-05-26 173.216 114,922 +200 0.02% 19,906,311
2010-05-26 2010-05-24 179.209 114,722 -667 0.02% 20,559,268
2010-05-24 2010-05-19 179.959 115,389 +200 0.02% 20,765,251
2010-05-20 2010-05-18 182.955 115,189 +667 0.02% 21,074,459
2010-05-18 2010-05-14 186.851 114,522 +134 0.02% 21,398,589
2010-05-14 2010-05-12 184.604 114,388 +200 0.02% 21,116,452
2010-05-12 2010-05-10 187.301 114,188 +200 0.02% 21,387,511
2010-05-11 2010-05-07 184.903 113,988 -267 0.02% 21,076,770
2010-05-10 2010-05-06 186.702 114,255 +267 0.02% 21,331,580
2010-05-06 2010-05-04 191.796 113,988 +534 0.02% 21,862,452
2010-05-05 2010-05-03 192.246 113,454 +200 0.02% 21,811,033
2010-05-03 2010-04-29 192.995 113,254 -66 0.02% 21,857,434
2010-04-30 2010-04-28 193.894 113,320 +1,201 0.02% 21,972,052
2010-04-28 2010-04-26 198.988 112,119 -534 0.02% 22,310,385
2010-04-27 2010-04-23 197.190 112,653 +200 0.02% 22,214,084
2010-04-26 2010-04-22 199.438 112,453 +334 0.02% 22,427,397
2010-04-23 2010-04-21 200.487 112,119 -67 0.02% 22,478,385
2010-04-21 2010-04-19 199.438 112,186 -334 0.02% 22,374,147
2010-04-15 2010-04-13 212.209 112,520 +1,687 0.02% 23,877,800
2010-04-14 2010-04-12 211.297 110,833 -328 0.02% 23,418,642
2010-04-12 2010-04-08 211.449 111,161 -526 0.02% 23,504,857
2010-04-09 2010-04-07 208.406 111,687 -197 0.02% 23,276,280
2010-04-07 2010-03-31 197.149 111,884 +131 0.02% 22,057,859
2010-03-30 2010-03-26 199.279 111,753 +132 0.02% 22,270,033
2010-03-26 2010-03-24 196.997 111,621 +197 0.02% 21,989,029
2010-03-05 2010-03-03 202.017 111,424 -1,315 0.02% 22,509,570
2010-03-03 2010-03-01 203.995 112,739 -66 0.02% 22,998,173
2010-03-02 2010-02-26 197.606 112,805 -5,653 0.02% 22,290,914
2010-02-24 2010-02-22 197.606 118,458 -329 0.02% 23,407,979
2010-02-23 2010-02-19 193.651 118,787 +329 0.02% 23,003,170
2010-02-19 2010-02-17 199.127 118,458 -657 0.02% 23,588,179
2010-02-12 2010-02-10 194.411 119,115 +3,286 0.02% 23,157,287
2010-02-11 2010-02-09 191.369 115,829 +5,983 0.02% 22,166,051
2010-02-10 2010-02-08 193.803 109,846 +657 0.02% 21,288,450
2010-02-09 2010-02-05 196.541 109,189 +2,169 0.02% 21,460,102
2010-02-08 2010-02-04 202.626 107,020 -131 0.02% 21,685,006
2010-02-05 2010-02-03 206.733 107,151 -2,170 0.02% 22,151,649
2010-02-04 2010-02-02 202.169 109,321 +592 0.02% 22,101,358
2010-02-03 2010-02-01 201.257 108,729 +329 0.02% 21,882,433
2010-02-02 2010-01-29 201.257 108,400 +4,930 0.02% 21,816,220
2010-01-29 2010-01-27 200.648 103,470 +526 0.01% 20,761,065
2010-01-28 2010-01-26 202.930 102,944 +197 0.01% 20,890,423
2010-01-27 2010-01-25 206.885 102,747 +197 0.01% 21,256,827
2010-01-26 2010-01-22 209.775 102,550 +4,799 0.01% 21,512,471
2010-01-25 2010-01-21 216.165 97,751 +658 0.01% 21,130,300
2010-01-22 2010-01-20 220.880 97,093 +328 0.01% 21,445,931
2010-01-15 2010-01-13 223.314 96,765 +329 0.01% 21,609,003
2010-01-13 2010-01-11 230.008 96,436 -395 0.01% 22,181,012
2010-01-12 2010-01-08 229.399 96,831 -1,314 0.01% 22,212,945
2010-01-11 2010-01-07 228.943 98,145 -1,512 0.01% 22,469,585
2010-01-08 2010-01-06 223.618 99,657 -1,446 0.01% 22,285,148
2010-01-07 2010-01-05 213.426 101,103 -66 0.01% 21,578,045
2010-01-04 2009-12-29 207.950 101,169 +329 0.01% 21,038,092
2009-12-30 2009-12-28 208.102 100,840 -526 0.01% 20,985,016
2009-12-29 2009-12-24 209.167 101,366 -986 0.01% 21,202,417
2009-12-28 2009-12-22 205.212 102,352 -658 0.01% 21,003,838
2009-12-21 2009-12-17 206.125 103,010 -1,775 0.01% 21,232,887
2009-12-17 2009-12-15 209.471 104,785 +658 0.01% 21,949,439
2009-12-14 2009-12-10 209.319 104,127 +1,972 0.01% 21,795,767
2009-12-11 2009-12-09 208.254 102,155 +263 0.01% 21,274,210
2009-12-10 2009-12-08 211.449 101,892 +789 0.01% 21,544,939
2009-12-04 2009-12-02 212.970 101,103 -526 0.01% 21,531,905
2009-12-01 2009-11-27 203.386 101,629 +1,972 0.01% 20,669,950
2009-11-13 2009-11-11 215.100 99,657 +5,259 0.01% 21,436,190
2009-11-02 2009-10-29 209.319 94,398 +394 0.01% 19,759,302
2009-10-30 2009-10-28 214.035 94,004 +329 0.01% 20,120,131
2009-10-27 2009-10-22 220.576 93,675 -329 0.01% 20,662,463
2009-10-23 2009-10-21 220.576 94,004 -460 0.01% 20,735,032
2009-10-22 2009-10-20 218.142 94,464 -4,273 0.01% 20,606,577
2009-10-21 2009-10-19 216.165 98,737 +6,048 0.01% 21,343,438
2009-10-14 2009-10-12 210.384 92,689 +657 0.01% 19,500,276
2009-10-12 2009-10-08 215.404 92,032 -328 0.01% 19,824,055
2009-10-09 2009-10-07 213.731 92,360 -329 0.01% 19,740,158
2009-10-06 2009-10-02 203.995 92,689 +789 0.01% 18,908,076
2009-10-05 2009-09-30 213.731 91,900 +328 0.01% 19,641,842
2009-09-30 2009-09-28 210.688 91,572 +132 0.01% 19,293,137
2009-09-29 2009-09-25 217.686 91,440 +4,141 0.01% 19,905,185
2009-09-23 2009-09-21 224.531 87,299 +1,184 0.01% 19,601,351
2009-09-16 2009-09-14 217.077 86,115 -263 0.01% 18,693,609
2009-09-09 2009-09-07 217.077 86,378 -1,644 0.01% 18,750,700
2009-09-08 2009-09-04 215.556 88,022 +263 0.01% 18,973,675
2009-09-07 2009-09-03 208.406 87,759 +197 0.01% 18,289,533
2009-09-04 2009-09-02 204.451 87,562 +198 0.01% 17,902,155
2009-09-02 2009-08-31 205.364 87,364 +1,577 0.01% 17,941,413
2009-09-01 2009-08-28 213.731 85,787 -131 0.01% 18,335,307
2009-08-31 2009-08-27 214.643 85,918 -855 0.01% 18,441,725
2009-08-26 2009-08-24 226.003 86,773 +1,091 0.01% 19,610,923
2009-08-14 2009-08-12 224.924 85,682 +130 0.01% 19,271,955
2009-08-13 2009-08-11 234.014 85,552 -6,946 0.01% 20,020,331
2009-08-12 2009-08-10 225.540 92,498 -3,310 0.01% 20,862,038
2009-08-11 2009-08-07 219.378 95,808 +194 0.01% 21,018,178
2009-08-07 2009-08-05 221.689 95,614 -259 0.01% 21,196,570
2009-08-06 2009-08-04 223.075 95,873 +130 0.01% 21,386,917
2009-08-04 2009-07-31 225.232 95,743 -390 0.01% 21,564,417
2009-07-30 2009-07-28 225.540 96,133 -1,428 0.01% 21,681,877
2009-07-28 2009-07-24 217.221 97,561 +1,363 0.01% 21,192,328
2009-07-27 2009-07-23 212.600 96,198 -7,919 0.01% 20,451,654
2009-07-23 2009-07-21 201.816 104,117 -1,493 0.01% 21,012,429
2009-07-22 2009-07-20 202.740 105,610 +844 0.02% 21,411,360
2009-07-09 2009-07-07 181.634 104,766 +195 0.02% 19,029,066
2009-07-03 2009-06-30 185.948 104,571 +324 0.01% 19,444,727
2009-07-02 2009-06-29 192.880 104,247 +325 0.01% 20,107,182
2009-06-30 2009-06-26 195.191 103,922 -1,753 0.01% 20,284,646
2009-06-29 2009-06-25 190.415 105,675 +1,298 0.02% 20,122,134
2009-06-26 2009-06-24 184.407 104,377 -194 0.01% 19,247,852
2009-06-25 2009-06-23 176.704 104,571 +194 0.01% 18,478,129
2009-06-24 2009-06-22 184.715 104,377 -649 0.01% 19,280,012
2009-06-23 2009-06-19 186.872 105,026 +195 0.02% 19,626,413
2009-06-22 2009-06-18 186.256 104,831 +65 0.02% 19,525,373
2009-06-19 2009-06-17 187.950 104,766 +454 0.02% 19,690,807
2009-06-17 2009-06-15 191.494 104,312 +520 0.01% 19,975,089
2009-06-15 2009-06-11 200.891 103,792 -6,816 0.01% 20,850,899
2009-06-12 2009-06-10 198.734 110,608 +260 0.02% 21,981,613
2009-06-11 2009-06-09 184.099 110,348 +389 0.02% 20,314,947
2009-06-05 2009-06-03 194.575 109,959 -6,880 0.02% 21,395,254
2009-06-04 2009-06-02 189.183 116,839 +31,806 0.02% 22,103,931
2009-06-03 2009-06-01 192.572 85,033 -130 0.01% 16,374,982
2009-06-01 2009-05-27 182.096 85,163 -779 0.01% 15,507,855
2009-05-29 2009-05-26 171.158 85,942 +779 0.01% 14,709,667
2009-05-22 2009-05-20 177.783 85,163 -1,428 0.01% 15,140,495
2009-05-20 2009-05-18 169.001 86,591 +649 0.01% 14,633,988
2009-05-18 2009-05-14 157.139 85,942 -65 0.01% 13,504,824
2009-05-13 2009-05-11 179.015 86,007 -65 0.01% 15,396,544
2009-05-11 2009-05-07 173.931 86,072 -129 0.01% 14,970,598
2009-05-08 2009-05-06 163.301 86,201 -6,816 0.01% 14,076,720
2009-05-07 2009-05-05 154.674 93,017 +4,609 0.01% 14,387,302
2009-05-06 2009-05-04 150.514 88,408 -3,700 0.01% 13,306,672
2009-05-05 2009-04-30 139.268 92,108 +843 0.01% 12,827,709
2009-05-04 2009-04-29 132.798 91,265 +65 0.01% 12,119,783
2009-04-30 2009-04-28 129.408 91,200 +5,388 0.01% 11,802,050
2009-04-29 2009-04-27 132.952 85,812 -130 0.01% 11,408,857
2009-04-28 2009-04-24 137.728 85,942 +325 0.01% 11,836,581
2009-04-22 2009-04-20 140.115 85,617 -130 0.01% 11,996,264
2009-04-21 2009-04-17 137.651 85,747 -195 0.01% 11,803,119
2009-04-20 2009-04-16 136.880 85,942 -1,103 0.01% 11,763,761
2009-04-16 2009-04-14 140.259 87,045 +1,714 0.01% 12,208,816
2009-03-27 2009-03-25 115.586 85,331 -955 0.01% 9,863,045
2009-03-26 2009-03-24 116.293 86,286 -1,463 0.01% 10,034,450
2009-03-19 2009-03-17 102.306 87,749 -127 0.01% 8,977,278
2009-03-17 2009-03-13 99.792 87,876 -191 0.01% 8,769,312
2009-03-13 2009-03-11 92.249 88,067 -6,364 0.01% 8,124,054
2009-03-11 2009-03-09 85.805 94,431 +6,364 0.01% 8,102,681
2009-03-10 2009-03-06 88.005 88,067 -6,364 0.01% 7,750,375
2009-03-09 2009-03-05 89.341 94,431 +191 0.01% 8,436,582
2009-03-06 2009-03-04 93.663 94,240 +6,236 0.01% 8,826,795
2009-03-05 2009-03-03 87.848 88,004 -636 0.01% 7,731,001
2009-03-04 2009-03-02 90.363 88,640 +1,082 0.01% 8,009,752
2009-03-03 2009-02-27 98.299 87,558 -1,273 0.01% 8,606,858
2009-02-26 2009-02-24 99.556 88,831 +191 0.01% 8,843,673
2009-02-24 2009-02-20 100.420 88,640 -445 0.01% 8,901,273
2009-02-17 2009-02-13 106.235 89,085 -637 0.01% 9,463,957
2009-02-11 2009-02-09 108.357 89,722 -1,272 0.01% 9,721,980
2009-02-10 2009-02-06 106.785 90,994 -637 0.01% 9,716,810
2009-02-06 2009-02-04 105.685 91,631 -1,909 0.01% 9,684,032
2009-02-02 2009-01-29 105.764 93,540 -63 0.01% 9,893,135
2009-01-29 2009-01-22 102.542 93,603 -128 0.01% 9,598,244
2009-01-22 2009-01-20 105.764 93,731 -636 0.01% 9,913,336
2009-01-20 2009-01-16 109.300 94,367 +318 0.01% 10,314,277
2009-01-15 2009-01-13 115.271 94,049 +191 0.01% 10,841,161
2009-01-13 2009-01-09 122.972 93,858 +1,273 0.01% 11,541,896
2009-01-12 2009-01-08 123.365 92,585 +1,654 0.01% 11,421,727
2009-01-09 2009-01-07 131.772 90,931 -1,781 0.01% 11,982,199
2009-01-08 2009-01-06 133.580 92,712 -510 0.01% 12,384,440
2009-01-05 2008-12-31 115.664 93,222 -6,363 0.01% 10,782,457
2009-01-02 2008-12-29 116.057 99,585 -6,363 0.01% 11,557,554
2008-12-30 2008-12-24 114.250 105,948 +12,726 0.02% 12,104,551
2008-12-19 2008-12-17 122.893 93,222 -2,608 0.01% 11,456,360
2008-12-18 2008-12-16 120.222 95,830 -12,727 0.01% 11,520,847
2008-12-17 2008-12-15 118.336 108,557 -191 0.02% 12,846,189
2008-12-16 2008-12-12 115.036 108,748 +14,827 0.02% 12,509,901
2008-12-15 2008-12-11 121.793 93,921 -64 0.01% 11,438,943
2008-12-12 2008-12-10 117.943 93,985 -1,400 0.01% 11,084,873
2008-12-11 2008-12-09 110.793 95,385 -1,654 0.01% 10,567,949
2008-12-10 2008-12-08 112.364 97,039 -5,409 0.01% 10,903,699
2008-12-09 2008-12-05 96.649 102,448 -3,818 0.01% 9,901,480
2008-12-08 2008-12-04 94.213 106,266 +3,181 0.02% 10,011,635
2008-12-04 2008-12-02 94.292 103,085 +1,273 0.02% 9,720,044
2008-12-03 2008-12-01 100.578 101,812 -891 0.01% 10,240,011
2008-12-02 2008-11-28 95.863 102,703 +1,018 0.02% 9,845,425
2008-12-01 2008-11-27 94.134 101,685 -636 0.01% 9,572,056
2008-11-28 2008-11-26 89.970 102,321 -64 0.01% 9,205,805
2008-11-27 2008-11-25 86.434 102,385 -6,745 0.01% 8,849,536
2008-11-25 2008-11-21 83.291 109,130 -191 0.02% 9,089,532
2008-11-24 2008-11-20 83.291 109,321 +6,491 0.02% 9,105,441
2008-11-21 2008-11-19 88.791 102,830 -255 0.02% 9,130,400
2008-11-20 2008-11-18 88.005 103,085 +891 0.02% 9,072,041
2008-11-19 2008-11-17 95.156 102,194 -63 0.01% 9,724,360
2008-11-17 2008-11-13 104.664 102,257 +318 0.01% 10,702,587
2008-11-13 2008-11-11 114.721 101,939 +636 0.01% 11,694,583
2008-11-12 2008-11-10 119.436 101,303 -700 0.01% 12,099,221
2008-11-11 2008-11-07 114.721 102,003 +637 0.01% 11,701,925
2008-11-10 2008-11-06 116.607 101,366 +445 0.01% 11,820,006
2008-11-07 2008-11-05 127.294 100,921 -955 0.01% 12,846,596
2008-11-05 2008-11-03 121.007 101,876 -763 0.01% 12,327,758
2008-11-04 2008-10-31 119.043 102,639 +509 0.02% 12,218,462
2008-11-03 2008-10-30 121.872 102,130 -127 0.01% 12,446,769
2008-10-30 2008-10-28 104.506 102,257 -128 0.01% 10,686,517
2008-10-29 2008-10-27 97.435 102,385 +128 0.01% 9,975,841
2008-10-28 2008-10-24 113.150 102,257 +827 0.01% 11,570,365
2008-10-27 2008-10-23 121.793 101,430 -127 0.01% 12,353,489
2008-10-23 2008-10-21 130.437 101,557 +254 0.01% 13,246,753
2008-10-22 2008-10-20 134.365 101,303 -509 0.01% 13,611,623
2008-10-21 2008-10-17 128.865 101,812 +382 0.01% 13,120,015
2008-10-20 2008-10-16 133.580 101,430 +64 0.01% 13,548,988
2008-10-15 2008-10-13 141.437 101,366 -573 0.01% 14,336,935
2008-10-14 2008-10-10 131.144 101,939 -127 0.01% 13,368,670
2008-10-13 2008-10-09 138.294 102,066 -128 0.01% 14,115,142
2008-10-10 2008-10-08 129.337 102,194 +1,018 0.01% 13,217,421
2008-10-09 2008-10-06 139.866 101,176 +1,209 0.01% 14,151,061
2008-10-06 2008-10-02 152.281 99,967 -636 0.01% 15,223,059
2008-10-03 2008-09-30 146.309 100,603 +1,400 0.01% 14,719,129
2008-10-02 2008-09-29 145.366 99,203 +1,082 0.01% 14,420,756
2008-09-24 2008-09-22 163.282 98,121 -1,273 0.01% 16,021,346
2008-09-23 2008-09-19 159.981 99,394 -4,072 0.01% 15,901,183
2008-09-22 2008-09-18 137.980 103,466 +191 0.02% 14,276,235
2008-09-19 2008-09-17 139.080 103,275 -64 0.02% 14,363,490
2008-09-18 2008-09-16 139.866 103,339 -573 0.02% 14,453,591
2008-09-16 2008-09-11 147.488 103,912 +1,909 0.02% 15,325,741
2008-09-12 2008-09-10 151.967 102,003 -127 0.01% 15,501,043
2008-09-11 2008-09-09 155.188 102,130 -891 0.01% 15,849,367
2008-09-10 2008-09-08 156.681 103,021 +64 0.02% 16,141,445
2008-09-09 2008-09-05 150.081 102,957 +636 0.02% 15,451,859
2008-09-05 2008-09-03 156.760 102,321 -318 0.01% 16,039,808
2008-09-03 2008-09-01 157.153 102,639 +318 0.02% 16,129,983
2008-09-02 2008-08-29 160.296 102,321 -254 0.01% 16,401,609
2008-09-01 2008-08-28 156.760 102,575 +509 0.01% 16,079,625
2008-08-29 2008-08-27 161.396 102,066 -1,146 0.01% 16,473,013
2008-08-28 2008-08-26 163.521 103,212 +509 0.02% 16,877,368
2008-08-27 2008-08-25 162.877 102,703 +2,023 0.02% 16,727,952
2008-08-21 2008-08-19 152.325 100,680 +124 0.02% 15,336,040
2008-08-20 2008-08-18 156.111 100,556 +1,304 0.02% 15,697,853
2008-08-19 2008-08-15 161.427 99,252 -1,242 0.01% 16,021,954
2008-08-18 2008-08-14 162.716 100,494 +7,263 0.02% 16,351,966
2008-08-15 2008-08-13 166.743 93,231 +745 0.01% 15,545,660
2008-08-14 2008-08-12 172.060 92,486 +124 0.01% 15,913,134
2008-08-13 2008-08-11 173.027 92,362 -186 0.01% 15,981,079
2008-08-12 2008-08-08 172.382 92,548 +2,793 0.01% 15,953,622
2008-08-11 2008-08-07 173.188 89,755 +310 0.01% 15,544,458
2008-08-08 2008-08-05 174.799 89,445 +62 0.01% 15,634,870
2008-08-07 2008-08-04 183.337 89,383 -62,071 0.01% 16,387,234
2008-08-05 2008-08-01 186.076 151,454 +62,506 0.02% 28,181,961
2008-08-04 2008-07-31 187.365 88,948 -124 0.01% 16,665,732
2008-08-01 2008-07-30 187.687 89,072 -497 0.01% 16,717,665
2008-07-31 2008-07-29 183.659 89,569 +621 0.01% 16,450,195
2008-07-29 2008-07-25 194.131 88,948 -62 0.01% 17,267,589
2008-07-25 2008-07-23 193.648 89,010 -683 0.01% 17,236,606
2008-07-24 2008-07-22 186.559 89,693 +248 0.01% 16,733,069
2008-07-23 2008-07-21 186.237 89,445 -186 0.01% 16,657,982
2008-07-21 2008-07-17 173.993 89,631 -497 0.01% 15,595,183
2008-07-18 2008-07-16 166.905 90,128 +12,477 0.01% 15,042,775
2008-07-17 2008-07-15 169.160 77,651 +124 0.01% 13,135,446
2008-07-16 2008-07-14 182.048 77,527 +248 0.01% 14,113,668
2008-07-15 2008-07-11 181.243 77,279 -3,538 0.01% 14,006,270
2008-07-10 2008-07-08 162.716 80,817 +621 0.01% 13,150,207
2008-07-04 2008-07-02 177.215 80,196 +186 0.01% 14,211,957
2008-06-27 2008-06-25 185.271 80,010 -62,071 0.01% 14,823,494
2008-06-26 2008-06-24 189.620 142,081 +59,029 0.02% 26,941,449
2008-06-25 2008-06-23 198.159 83,052 +2,483 0.01% 16,457,493
2008-06-20 2008-06-18 205.731 80,569 -248 0.01% 16,575,527
2008-06-19 2008-06-17 201.864 80,817 +435 0.01% 16,314,068
2008-06-18 2008-06-16 202.831 80,382 -249 0.01% 16,303,957
2008-06-16 2008-06-12 201.059 80,631 +435 0.01% 16,211,571
2008-06-13 2008-06-11 206.375 80,196 +683 0.01% 16,550,469
2008-06-12 2008-06-10 206.859 79,513 +2,731 0.01% 16,447,945
2008-06-11 2008-06-06 216.203 76,782 +745 0.01% 16,600,471
2008-06-10 2008-06-05 215.719 76,037 -63 0.01% 16,402,650
2008-06-04 2008-06-02 223.452 76,100 -310 0.01% 17,004,724
2008-06-02 2008-05-29 215.880 76,410 +807 0.01% 16,495,424
2008-05-30 2008-05-28 219.425 75,603 -89,321 0.01% 16,589,168
2008-05-29 2008-05-27 220.230 164,924 +27,312 0.02% 36,321,256
2008-05-28 2008-05-26 223.452 137,612 +68,278 0.02% 30,749,726
2008-05-27 2008-05-23 227.963 69,334 +621 0.01% 15,805,607
2008-05-26 2008-05-22 231.991 68,713 +310 0.01% 15,940,792
2008-05-22 2008-05-20 235.213 68,403 +124 0.01% 16,089,275
2008-05-19 2008-05-15 241.979 68,279 +8,815 0.01% 16,522,112
2008-05-14 2008-05-09 241.979 59,464 +496 0.01% 14,389,064
2008-05-13 2008-05-08 249.551 58,968 +248 0.01% 14,715,543
2008-05-09 2008-05-07 256.962 58,720 +1,242 0.01% 15,088,818
2008-05-07 2008-05-05 268.078 57,478 -124 0.01% 15,408,610
2008-05-06 2008-05-02 268.239 57,602 -2,235 0.01% 15,451,131
2008-05-02 2008-04-29 260.668 59,837 -122,280 0.01% 15,597,565
2008-04-30 2008-04-28 259.862 182,117 +124,142 0.03% 47,325,295
2008-04-29 2008-04-25 260.829 57,975 -620 0.01% 15,121,542
2008-04-28 2008-04-24 257.768 58,595 -1,304 0.01% 15,103,897
2008-04-25 2008-04-23 244.235 59,899 -807 0.01% 14,629,425
2008-04-24 2008-04-22 238.435 60,706 -745 0.01% 14,474,441
2008-04-23 2008-04-21 236.019 61,451 -558 0.01% 14,503,575
2008-04-22 2008-04-18 225.547 62,009 +558 0.01% 13,985,927
2008-04-21 2008-04-17 230.058 61,451 -12,414 0.01% 14,137,273
2008-04-17 2008-04-15 235.162 73,865 +12,056 0.01% 17,370,218
2008-04-16 2008-04-14 235.822 61,809 +4,545 0.01% 14,575,909
2008-04-14 2008-04-10 244.073 57,264 +1,212 0.01% 13,976,601
2008-04-10 2008-04-08 248.034 56,052 +14,240 0.01% 13,902,785
2008-04-09 2008-04-07 251.334 41,812 -303 0.01% 10,508,786
2008-04-08 2008-04-03 245.063 42,115 -303 0.01% 10,320,838
2008-04-07 2008-04-02 235.822 42,418 -2,121 0.01% 10,003,089
2008-04-03 2008-04-01 221.630 44,539 +303 0.01% 9,871,160
2008-04-02 2008-03-31 220.474 44,236 +303 0.01% 9,752,905
2008-04-01 2008-03-28 227.075 43,933 -303 0.01% 9,976,105
2008-03-28 2008-03-26 215.359 44,236 -211,482 0.01% 9,526,603
2008-03-27 2008-03-25 210.078 255,718 -4,847 0.04% 53,720,669
2008-03-26 2008-03-20 196.051 260,565 +216,935 0.04% 51,083,921
2008-03-25 2008-03-19 202.157 43,630 +606 0.01% 8,820,090
2008-03-20 2008-03-18 204.962 43,024 -606 0.01% 8,818,284
2008-03-19 2008-03-17 207.272 43,630 -2,423 0.01% 9,043,292
2008-03-18 2008-03-14 220.309 46,053 +606 0.01% 10,145,908
2008-03-17 2008-03-13 223.445 45,447 -1,212 0.01% 10,154,899
2008-03-14 2008-03-12 236.812 46,659 -1,818 0.01% 11,049,409
2008-03-12 2008-03-10 227.901 48,477 +303 0.01% 11,047,935
2008-03-11 2008-03-07 225.590 48,174 +2,424 0.01% 10,867,582
2008-03-07 2008-03-05 232.686 45,750 -606 0.01% 10,645,398
2008-03-06 2008-03-04 233.676 46,356 +1,212 0.01% 10,832,306
2008-03-05 2008-03-03 240.443 45,144 +303 0.01% 10,854,537
2008-03-04 2008-02-29 249.849 44,841 +908 0.01% 11,203,478
2008-03-03 2008-02-28 253.810 43,933 -1,514 0.01% 11,150,617
2008-02-29 2008-02-27 251.664 45,447 -606 0.01% 11,437,386
2008-02-26 2008-02-22 242.423 46,053 +909 0.01% 11,164,298
2008-02-25 2008-02-21 252.819 45,144 +908 0.01% 11,413,281
2008-02-22 2008-02-20 259.916 44,236 +1,212 0.01% 11,497,624
2008-02-20 2008-02-18 265.526 43,024 -303 0.01% 11,424,009
2008-02-19 2008-02-15 271.797 43,327 +303 0.01% 11,776,166
2008-02-18 2008-02-14 273.118 43,024 -909 0.01% 11,750,612
2008-02-14 2008-02-12 264.536 43,933 +303 0.01% 11,621,872
2008-02-13 2008-02-11 262.226 43,630 +3,636 0.01% 11,440,917
2008-02-12 2008-02-06 273.778 39,994 +606 0.01% 10,949,466
2008-02-11 2008-02-04 297.046 39,388 -303 0.01% 11,700,061
2008-02-05 2008-02-01 281.699 39,691 -303 0.01% 11,180,913
2008-02-04 2008-01-31 265.361 39,994 +303 0.01% 10,612,864
2008-02-01 2008-01-30 274.768 39,691 +606 0.01% 10,905,811
2008-01-31 2008-01-29 293.581 39,085 -303 0.01% 11,474,606
2008-01-30 2008-01-28 296.221 39,388 +909 0.01% 11,667,561
2008-01-29 2008-01-25 310.413 38,479 -909 0.01% 11,944,398
2008-01-28 2008-01-24 291.105 39,388 -1,212 0.01% 11,466,060
2008-01-25 2008-01-23 279.059 40,600 -303 0.01% 11,329,777
2008-01-24 2008-01-22 257.935 40,903 +2,424 0.01% 10,550,325
2008-01-23 2008-01-21 286.155 38,479 +606 0.01% 11,010,945
2008-01-22 2008-01-18 304.142 37,873 -303 0.01% 11,518,787
2008-01-18 2008-01-16 283.844 38,176 +303 0.01% 10,836,039
2008-01-17 2008-01-15 305.133 37,873 -303 0.01% 11,556,287
2008-01-16 2008-01-14 316.519 38,176 +606 0.01% 12,083,444
2008-01-15 2008-01-11 336.983 37,570 +303 0.01% 12,660,435
2008-01-11 2008-01-09 353.815 37,267 -303 0.01% 13,185,631
2008-01-09 2008-01-07 348.864 37,570 -5,454 0.01% 13,106,837
2008-01-07 2008-01-03 352.495 43,024 +5,454 0.01% 15,165,745
2008-01-04 2008-01-02 360.416 37,570 +303 0.01% 13,540,838
2008-01-03 2007-12-31 365.037 37,267 +303 0.01% 13,603,832
2008-01-02 2007-12-27 364.377 36,964 +303 0.01% 13,468,826
2007-12-28 2007-12-24 365.697 36,661 -1,515 0.01% 13,406,820
2007-12-21 2007-12-19 359.756 38,176 +303 0.01% 13,734,050
2007-12-19 2007-12-17 360.416 37,873 +909 0.01% 13,650,044
2007-12-18 2007-12-14 371.968 36,964 +606 0.01% 13,749,426
2007-12-17 2007-12-13 372.958 36,358 +606 0.01% 13,560,014
2007-12-13 2007-12-11 390.451 35,752 -42,418 0.01% 13,959,401
2007-12-12 2007-12-10 386.160 78,170 +42,721 0.01% 30,186,147
2007-12-04 2007-11-30 390.121 35,449 -303 0.01% 13,829,395
2007-12-03 2007-11-29 385.830 35,752 -1,515 0.01% 13,794,201
2007-11-28 2007-11-26 368.007 37,267 -303 0.01% 13,714,532
2007-11-27 2007-11-23 353.155 37,570 +303 0.01% 13,268,037
2007-11-26 2007-11-22 348.204 37,267 -303 0.01% 12,976,531
2007-11-23 2007-11-21 364.047 37,570 +303 0.01% 13,677,238
2007-11-22 2007-11-20 376.589 37,267 +1,212 0.01% 14,034,333
2007-11-21 2007-11-19 378.899 36,055 +606 0.01% 13,661,208
2007-11-19 2007-11-15 407.944 35,449 -303 0.01% 14,461,194
2007-11-15 2007-11-13 373.948 35,752 -303 0.01% 13,369,401
2007-11-13 2007-11-09 398.702 36,055 +303 0.01% 14,375,208
2007-11-12 2007-11-08 404.973 35,752 -606 0.01% 14,478,601
2007-11-07 2007-11-05 410.914 36,358 +606 0.01% 14,940,015
2007-11-06 2007-11-02 438.308 35,752 -6,060 0.01% 15,670,401
2007-11-05 2007-11-01 430.717 41,812 +5,151 0.01% 18,009,148
2007-10-31 2007-10-29 422.466 36,661 -9,089 0.01% 15,488,023
2007-10-23 2007-10-18 416.855 45,750 -303 0.01% 19,071,118
2007-10-22 2007-10-17 413.224 46,053 +606 0.01% 19,030,227
2007-10-16 2007-10-12 412.564 45,447 +303 0.01% 18,749,813
2007-10-15 2007-10-11 415.205 45,144 +6,059 0.01% 18,744,005
2007-10-12 2007-10-10 412.234 39,085 -606 0.01% 16,112,178
2007-10-11 2007-10-09 411.244 39,691 +606 0.01% 16,322,692
2007-10-10 2007-10-08 408.604 39,085 -303 0.01% 15,970,278
2007-10-09 2007-10-05 402.993 39,388 +3,030 0.01% 15,873,083
2007-10-08 2007-10-04 376.919 36,358 +303 0.01% 13,704,014
2007-10-05 2007-10-03 387.480 36,055 +303 0.01% 13,970,608
2007-10-04 2007-10-02 406.953 35,752 -606 0.01% 14,549,401
2007-10-03 2007-09-28 392.101 36,358 -3,030 0.01% 14,256,015
2007-10-02 2007-09-27 389.461 39,388 +3,030 0.01% 15,340,081
2007-09-28 2007-09-25 383.850 36,358 +606 0.01% 13,956,014
2007-09-27 2007-09-24 393.421 35,752 -909 0.01% 14,065,601
2007-09-25 2007-09-21 361.736 36,661 -303 0.01% 13,261,620
2007-09-24 2007-09-20 322.955 36,964 +606 0.01% 11,937,723
2007-09-18 2007-09-14 308.763 36,358 +909 0.01% 11,226,011
2007-09-13 2007-09-11 305.133 35,449 +909 0.01% 10,816,646
2007-09-12 2007-09-10 313.714 34,540 -909 0.01% 10,835,680
2007-09-11 2007-09-07 260.741 35,449 +1,212 0.01% 9,242,996
2007-09-07 2007-09-05 239.287 34,237 +303 0.01% 8,192,480
2007-09-05 2007-09-03 244.584 33,934 -184 0.01% 8,299,716
2007-09-04 2007-08-31 239.739 34,118 -300 0.01% 8,179,422
2007-09-03 2007-08-30 229.381 34,418 -299 0.01% 7,894,839
2007-08-31 2007-08-29 222.698 34,717 +299 0.01% 7,731,423
2007-08-30 2007-08-28 228.045 34,418 +599 0.01% 7,848,839
2007-08-29 2007-08-27 227.376 33,819 -1,496 0.01% 7,689,640
2007-08-24 2007-08-22 214.512 35,315 -300 0.01% 7,575,501
2007-08-23 2007-08-21 205.992 35,615 -1,795 0.01% 7,336,402
2007-08-22 2007-08-20 193.963 37,410 +299 0.01% 7,256,163
2007-08-21 2007-08-17 177.591 37,111 +1,496 0.01% 6,590,571
2007-08-20 2007-08-16 183.939 35,615 +2,694 0.01% 6,550,997
2007-08-17 2007-08-15 200.479 32,921 +898 0.01% 6,599,961
2007-08-16 2007-08-14 209.500 32,023 -898 0.01% 6,708,828
2007-08-15 2007-08-13 206.493 32,921 +598 0.01% 6,797,960
2007-08-08 2007-08-06 199.978 32,323 +599 0.01% 6,463,875
2007-08-03 2007-08-01 211.672 31,724 +299 0.00% 6,715,088
2007-07-31 2007-07-27 214.679 31,425 +300 0.00% 6,746,298
2007-07-27 2007-07-25 217.185 31,125 -300 0.00% 6,759,893
2007-07-24 2007-07-20 217.018 31,425 -2,095 0.00% 6,819,799
2007-07-12 2007-07-10 223.200 33,520 -299 0.01% 7,481,654
2007-07-11 2007-07-09 227.042 33,819 -51,178 0.01% 7,678,340
2007-07-10 2007-07-06 211.839 84,997 +47,886 0.01% 18,005,699
2007-07-09 2007-07-05 213.176 37,111 +3,591 0.01% 7,911,165
2007-07-04 2007-06-29 184.608 33,520 -5,985 0.01% 6,188,044
2007-06-29 2007-06-27 178.092 39,505 -300 0.01% 7,035,523
2007-06-26 2007-06-22 181.934 39,805 0.01% 7,241,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top