History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 -177
2021-03-18 2021-03-16 511.391 177 -443 0.00% 90,516
2021-03-17 2021-03-15 503.267 620 -16,838 0.00% 312,025
2021-03-16 2021-03-12 511.842 17,458 -887 0.00% 8,935,745
2021-03-10 2021-03-08 518.956 18,345 -1,063 0.00% 9,520,248
2021-03-09 2021-03-05 546.761 19,408 -863 0.00% 10,611,543
2021-03-08 2021-03-04 550.408 20,271 -17,551 0.00% 11,157,318
2021-03-05 2021-03-03 567.501 37,822 -1,053 0.00% 21,464,033
2021-03-04 2021-03-02 555.650 38,875 -526 0.00% 21,600,888
2021-03-03 2021-03-01 557.929 39,401 -878 0.00% 21,982,959
2021-03-02 2021-02-26 539.240 40,279 -614 0.00% 21,720,055
2021-02-26 2021-02-24 580.036 40,893 -439 0.00% 23,719,430
2021-02-25 2021-02-23 635.875 41,332 -438 0.00% 26,281,982
2021-02-24 2021-02-22 641.003 41,770 -176 0.00% 26,774,693
2021-02-22 2021-02-18 644.422 41,946 -175 0.00% 27,030,910
2021-02-18 2021-02-16 624.479 42,121 -264 0.00% 26,303,693
2021-02-16 2021-02-09 586.304 42,385 +88 0.00% 24,850,496
2021-02-09 2021-02-05 589.153 42,297 -88 0.00% 24,919,401
2021-02-08 2021-02-04 582.316 42,385 -88 0.00% 24,681,445
2021-02-05 2021-02-03 593.711 42,473 -87 0.00% 25,216,695
2021-02-04 2021-02-02 593.711 42,560 -966 0.00% 25,268,348
2021-02-03 2021-02-01 574.339 43,526 -87 0.00% 24,998,664
2021-02-02 2021-01-29 566.818 43,613 -264 0.00% 24,720,613
2021-02-01 2021-01-28 562.259 43,877 +176 0.00% 24,670,251
2021-01-29 2021-01-27 580.036 43,701 +263 0.00% 25,348,173
2021-01-28 2021-01-26 584.595 43,438 +263 0.00% 25,393,624
2021-01-27 2021-01-25 630.177 43,175 -263 0.00% 27,207,897
2021-01-26 2021-01-22 581.746 43,438 +1,404 0.00% 25,269,873
2021-01-25 2021-01-21 586.874 42,034 -2,106 0.00% 24,668,654
2021-01-22 2021-01-20 577.757 44,140 -175 0.00% 25,502,208
2021-01-21 2021-01-19 570.920 44,315 -878 0.00% 25,300,318
2021-01-20 2021-01-18 549.268 45,193 -790 0.00% 24,823,082
2021-01-19 2021-01-15 522.375 45,983 -1,930 0.00% 24,020,354
2021-01-14 2021-01-12 513.030 47,913 -88 0.00% 24,580,819
2021-01-13 2021-01-11 513.030 48,001 -351 0.00% 24,625,966
2021-01-12 2021-01-08 515.081 48,352 +263 0.00% 24,905,220
2021-01-11 2021-01-07 504.825 48,089 +439 0.00% 24,276,550
2021-01-08 2021-01-06 511.663 47,650 -10,794 0.00% 24,380,732
2021-01-07 2021-01-05 520.779 58,444 -1,053 0.01% 30,436,424
2021-01-06 2021-01-04 503.458 59,497 -87 0.01% 29,954,238
2021-01-05 2020-12-31 484.313 59,584 -1,492 0.01% 28,857,326
2021-01-04 2020-12-29 470.867 61,076 -263 0.01% 28,758,644
2020-12-30 2020-12-28 472.006 61,339 -264 0.01% 28,952,381
2020-12-29 2020-12-24 470.639 61,603 -2,632 0.01% 28,992,750
2020-12-28 2020-12-22 452.178 64,235 +526 0.01% 29,045,636
2020-12-23 2020-12-21 459.243 63,709 -439 0.01% 29,257,912
2020-12-18 2020-12-16 441.466 64,148 -87 0.01% 28,319,151
2020-12-15 2020-12-11 439.870 64,235 -176 0.01% 28,255,079
2020-12-14 2020-12-10 437.819 64,411 +176 0.01% 28,200,376
2020-12-10 2020-12-08 437.591 64,235 -176 0.01% 28,108,680
2020-12-09 2020-12-07 438.047 64,411 +176 0.01% 28,215,056
2020-12-07 2020-12-03 438.503 64,235 -176 0.01% 28,167,240
2020-12-01 2020-11-27 440.098 64,411 -1,751 0.01% 28,347,177
2020-11-27 2020-11-25 436.452 66,162 -88 0.01% 28,876,523
2020-11-26 2020-11-24 446.708 66,250 -88 0.01% 29,594,394
2020-11-25 2020-11-23 429.387 66,338 +88 0.01% 28,484,642
2020-11-24 2020-11-20 428.703 66,250 -614 0.01% 28,401,559
2020-11-20 2020-11-18 421.637 66,864 +87 0.01% 28,192,369
2020-11-17 2020-11-13 422.777 66,777 -438 0.01% 28,231,783
2020-11-16 2020-11-12 420.954 67,215 +175 0.01% 28,294,407
2020-11-13 2020-11-11 416.396 67,040 +965 0.01% 27,915,155
2020-11-10 2020-11-06 434.173 66,075 -175 0.01% 28,687,959
2020-11-09 2020-11-05 436.680 66,250 -4,388 0.01% 28,930,030
2020-11-06 2020-11-04 423.461 70,638 +1,317 0.01% 29,912,423
2020-10-30 2020-10-28 430.298 69,321 +1,053 0.01% 29,828,698
2020-10-20 2020-10-16 411.609 68,268 +263 0.01% 28,099,748
2020-10-16 2020-10-14 425.056 68,005 +175 0.01% 28,905,945
2020-10-08 2020-10-06 427.335 67,830 -87 0.01% 28,986,153
2020-10-05 2020-09-29 409.102 67,917 +87 0.01% 27,785,003
2020-09-28 2020-09-24 407.507 67,830 +88 0.01% 27,641,196
2020-09-25 2020-09-23 419.586 67,742 +176 0.01% 28,423,614
2020-09-24 2020-09-22 415.028 67,566 +87 0.01% 28,041,785
2020-09-10 2020-09-08 419.358 67,479 +176 0.01% 28,297,884
2020-09-02 2020-08-31 450.064 67,303 +1,755 0.01% 30,290,686
2020-09-01 2020-08-28 437.869 65,548 +3,229 0.01% 28,701,466
2020-08-27 2020-08-25 431.427 62,319 -347 0.01% 26,886,086
2020-08-26 2020-08-24 438.330 62,666 +521 0.01% 27,468,364
2020-08-24 2020-08-20 426.825 62,145 +1,738 0.01% 26,525,034
2020-08-21 2020-08-19 429.816 60,407 -1,738 0.01% 25,963,903
2020-08-17 2020-08-13 427.975 62,145 -479 0.01% 26,596,530
2020-08-14 2020-08-12 425.444 62,624 +914 0.01% 26,643,026
2020-08-12 2020-08-10 430.276 61,710 +87 0.01% 26,552,352
2020-08-07 2020-08-05 444.082 61,623 -3,390 0.01% 27,365,664
2020-07-31 2020-07-29 422.683 65,013 -174 0.01% 27,479,904
2020-07-30 2020-07-28 417.851 65,187 +174 0.01% 27,238,468
2020-07-28 2020-07-24 414.630 65,013 -174 0.01% 26,956,334
2020-07-27 2020-07-23 432.347 65,187 -261 0.01% 28,183,415
2020-07-23 2020-07-21 437.179 65,448 +2,434 0.01% 28,612,501
2020-07-16 2020-07-14 409.338 63,014 +1,738 0.01% 25,794,008
2020-07-15 2020-07-13 415.550 61,276 -1,912 0.01% 25,463,259
2020-07-13 2020-07-09 426.365 63,188 -1,043 0.01% 26,941,134
2020-07-09 2020-07-07 400.134 64,231 +695 0.01% 25,701,005
2020-07-08 2020-07-06 406.577 63,536 +10,344 0.01% 25,832,251
2020-07-07 2020-07-03 397.373 53,192 -522 0.00% 21,137,056
2020-07-06 2020-07-02 402.665 53,714 -7,127 0.00% 21,628,748
2020-07-03 2020-06-30 379.656 60,841 -1,217 0.01% 23,098,625
2020-06-30 2020-06-26 367.461 62,058 -8,692 0.01% 22,803,869
2020-06-26 2020-06-23 368.151 70,750 +174 0.01% 26,046,674
2020-06-24 2020-06-22 358.487 70,576 -174 0.01% 25,300,572
2020-06-23 2020-06-19 345.602 70,750 -348 0.01% 24,451,315
2020-06-18 2020-06-16 340.309 71,098 -174 0.01% 24,195,322
2020-06-17 2020-06-15 330.645 71,272 +174 0.01% 23,565,766
2020-06-09 2020-06-05 338.469 71,098 -174 0.01% 24,064,448
2020-06-05 2020-06-03 336.398 71,272 -434 0.01% 23,975,748
2020-06-04 2020-06-02 331.336 71,706 +344 0.01% 23,758,763
2020-06-03 2020-06-01 325.353 71,362 -2,086 0.01% 23,217,864
2020-06-02 2020-05-29 310.857 73,448 -261 0.01% 22,831,853
2020-06-01 2020-05-28 310.167 73,709 -1,478 0.01% 22,862,107
2020-05-29 2020-05-27 313.849 75,187 -173 0.01% 23,597,336
2020-05-28 2020-05-26 313.388 75,360 -783 0.01% 23,616,952
2020-05-27 2020-05-25 316.380 76,143 +2,695 0.01% 24,090,096
2020-05-26 2020-05-22 297.972 73,448 +489 0.01% 21,885,455
2020-05-25 2020-05-21 311.778 72,959 -174 0.01% 22,746,994
2020-05-21 2020-05-19 305.105 73,133 +5,216 0.01% 22,313,246
2020-05-19 2020-05-15 290.379 67,917 -174 0.01% 19,721,670
2020-05-18 2020-05-14 287.158 68,091 +174 0.01% 19,552,853
2020-05-15 2020-05-13 292.910 67,917 -261 0.01% 19,893,571
2020-05-14 2020-05-12 289.459 68,178 -1,825 0.01% 19,734,710
2020-05-13 2020-05-11 287.618 70,003 -261 0.01% 20,134,113
2020-05-12 2020-05-08 279.334 70,264 -5,302 0.01% 19,627,157
2020-05-11 2020-05-07 283.476 75,566 +956 0.01% 21,421,160
2020-05-06 2020-05-04 283.476 74,610 +956 0.01% 21,150,157
2020-05-04 2020-04-28 290.609 73,654 -1,739 0.01% 21,404,522
2020-04-29 2020-04-27 284.166 75,393 +1,739 0.01% 21,424,161
2020-04-27 2020-04-23 281.175 73,654 +869 0.01% 20,709,680
2020-04-23 2020-04-21 278.874 72,785 -869 0.01% 20,297,864
2020-04-21 2020-04-17 284.166 73,654 -1,739 0.01% 20,929,996
2020-04-17 2020-04-15 284.166 75,393 -434 0.01% 21,424,161
2020-04-15 2020-04-09 284.627 75,827 +23 0.01% 21,582,384
2020-04-09 2020-04-07 280.485 75,804 +1,739 0.01% 21,261,880
2020-04-03 2020-04-01 265.759 74,065 +6,519 0.01% 19,683,433
2020-03-27 2020-03-25 266.909 67,546 +261 0.01% 18,028,661
2020-03-24 2020-03-20 250.803 67,285 +173 0.01% 16,875,265
2020-03-19 2020-03-17 265.989 67,112 -87 0.01% 17,851,054
2020-03-18 2020-03-16 262.998 67,199 +1,565 0.01% 17,673,187
2020-03-16 2020-03-12 274.272 65,634 +261 0.01% 18,001,594
2020-03-12 2020-03-10 291.790 65,373 +521 0.01% 19,075,161
2020-03-11 2020-03-09 288.762 64,852 +2,578 0.01% 18,726,809
2020-03-10 2020-03-06 297.379 62,274 +171 0.01% 18,518,951
2020-03-09 2020-03-05 302.269 62,103 -171 0.01% 18,771,804
2020-03-06 2020-03-04 297.146 62,274 +257 0.01% 18,504,449
2020-03-05 2020-03-03 299.242 62,017 -257 0.01% 18,558,061
2020-03-03 2020-02-28 297.844 62,274 +1,116 0.01% 18,547,955
2020-03-02 2020-02-27 303.666 61,158 -467 0.01% 18,571,612
2020-02-25 2020-02-21 311.584 61,625 +172 0.01% 19,201,350
2020-02-20 2020-02-18 314.378 61,453 +171 0.01% 19,319,487
2020-02-19 2020-02-17 317.638 61,282 -257 0.01% 19,465,521
2020-02-11 2020-02-07 315.077 61,539 +257 0.01% 19,389,516
2020-02-10 2020-02-06 317.871 61,282 -171 0.01% 19,479,792
2020-02-06 2020-02-04 307.392 61,453 -172 0.01% 18,890,165
2020-02-05 2020-02-03 303.200 61,625 -945 0.01% 18,684,722
2020-02-03 2020-01-30 300.406 62,570 +601 0.01% 18,796,396
2020-01-29 2020-01-22 320.200 61,969 -429 0.01% 19,842,478
2020-01-23 2020-01-21 316.474 62,398 +258 0.01% 19,747,351
2020-01-22 2020-01-20 326.255 62,140 -1,460 0.01% 20,273,471
2020-01-20 2020-01-16 323.693 63,600 -430 0.01% 20,586,885
2020-01-17 2020-01-15 325.789 64,030 +430 0.01% 20,860,271
2020-01-16 2020-01-14 323.227 63,600 +171 0.01% 20,557,264
2020-01-15 2020-01-13 326.255 63,429 -429 0.01% 20,694,013
2020-01-13 2020-01-09 319.967 63,858 -172 0.01% 20,432,465
2020-01-09 2020-01-07 314.145 64,030 +859 0.01% 20,114,729
2020-01-08 2020-01-06 312.748 63,171 -1,202 0.01% 19,756,613
2020-01-07 2020-01-03 310.419 64,373 -1,203 0.01% 19,982,629
2020-01-06 2020-01-02 303.200 65,576 -257 0.01% 19,882,667
2020-01-03 2019-12-31 294.584 65,833 +171 0.01% 19,393,353
2020-01-02 2019-12-27 299.009 65,662 -171 0.01% 19,633,506
2019-12-30 2019-12-24 295.050 65,833 +86 0.01% 19,424,014
2019-12-27 2019-12-20 298.543 65,747 -172 0.01% 19,628,300
2019-12-23 2019-12-19 296.913 65,919 +172 0.01% 19,572,194
2019-12-19 2019-12-17 298.776 65,747 -258 0.01% 19,643,611
2019-12-18 2019-12-16 293.187 66,005 +172 0.01% 19,351,797
2019-12-17 2019-12-13 297.379 65,833 -172 0.01% 19,577,321
2019-11-29 2019-11-27 288.995 66,005 +3,435 0.01% 19,075,123
2019-11-28 2019-11-26 289.461 62,570 -687 0.01% 18,111,566
2019-11-27 2019-11-25 290.625 63,257 -172 0.01% 18,384,080
2019-11-26 2019-11-22 286.201 63,429 +430 0.01% 18,153,421
2019-11-25 2019-11-21 286.666 62,999 +2,576 0.01% 18,059,696
2019-11-21 2019-11-19 293.187 60,423 +258 0.01% 17,715,228
2019-11-19 2019-11-15 280.379 60,165 +86 0.01% 16,868,992
2019-11-18 2019-11-14 281.776 60,079 +429 0.01% 16,928,824
2019-11-14 2019-11-12 288.064 59,650 +601 0.01% 17,182,995
2019-11-08 2019-11-06 292.488 59,049 -85 0.01% 17,271,136
2019-11-05 2019-11-01 288.064 59,134 +858 0.01% 17,034,355
2019-11-04 2019-10-31 285.269 58,276 -429 0.01% 16,624,345
2019-10-30 2019-10-28 283.173 58,705 -86 0.01% 16,623,689
2019-10-22 2019-10-18 277.351 58,791 -172 0.01% 16,305,771
2019-10-16 2019-10-14 276.187 58,963 -86 0.01% 16,284,821
2019-10-15 2019-10-11 276.187 59,049 -773 0.01% 16,308,573
2019-10-10 2019-10-08 269.201 59,822 -171 0.01% 16,104,138
2019-10-09 2019-10-04 263.146 59,993 -1,718 0.01% 15,786,932
2019-10-03 2019-09-30 267.804 61,711 -172 0.01% 16,526,434
2019-09-27 2019-09-25 259.187 61,883 +172 0.01% 16,039,294
2019-09-26 2019-09-24 262.913 61,711 +204 0.01% 16,224,647
2019-09-25 2019-09-23 262.913 61,507 -3,693 0.01% 16,171,013
2019-09-24 2019-09-20 268.037 65,200 +258 0.01% 17,475,984
2019-09-23 2019-09-19 268.037 64,942 +4,724 0.01% 17,406,831
2019-09-16 2019-09-12 276.420 60,218 +257 0.01% 16,645,459
2019-09-10 2019-09-06 290.392 59,961 -429 0.01% 17,412,216
2019-09-05 2019-09-03 275.721 60,390 +343 0.01% 16,650,814
2019-08-27 2019-08-23 298.379 60,047 +905 0.01% 17,916,779
2019-08-26 2019-08-22 297.434 59,142 +169 0.01% 17,590,813
2019-08-21 2019-08-19 298.852 58,973 -169 0.01% 17,624,206
2019-08-14 2019-08-12 283.484 59,142 +423 0.01% 16,765,807
2019-08-09 2019-08-07 291.523 58,719 +1,184 0.01% 17,117,920
2019-08-07 2019-08-05 292.941 57,535 -254 0.01% 16,854,377
2019-08-06 2019-08-02 302.871 57,789 +762 0.01% 17,502,641
2019-07-31 2019-07-29 313.275 57,027 -85 0.01% 17,865,109
2019-07-29 2019-07-25 317.767 57,112 -169 0.01% 18,148,298
2019-07-24 2019-07-22 315.166 57,281 +169 0.01% 18,053,026
2019-07-12 2019-07-10 320.131 57,112 -169 0.01% 18,283,330
2019-07-11 2019-07-09 319.895 57,281 +169 0.01% 18,323,889
2019-07-10 2019-07-08 324.151 57,112 +169 0.01% 18,512,885
2019-07-05 2019-07-03 330.534 56,943 +169 0.01% 18,821,611
2019-07-04 2019-07-02 331.007 56,774 -338 0.01% 18,792,597
2019-06-25 2019-06-21 327.224 57,112 +169 0.01% 18,688,426
2019-06-24 2019-06-20 328.879 56,943 -254 0.01% 18,727,368
2019-06-21 2019-06-19 328.406 57,197 -2,368 0.01% 18,783,857
2019-06-20 2019-06-18 320.368 59,565 -1,100 0.01% 19,082,695
2019-06-19 2019-06-17 311.856 60,665 -169 0.01% 18,918,743
2019-06-17 2019-06-13 310.201 60,834 -85 0.01% 18,870,764
2019-06-14 2019-06-12 306.418 60,919 +170 0.01% 18,666,678
2019-06-13 2019-06-11 313.038 60,749 -677 0.01% 19,016,754
2019-06-12 2019-06-10 304.999 61,426 -169 0.01% 18,734,893
2019-06-11 2019-06-06 296.251 61,595 -169 0.01% 18,247,602
2019-06-10 2019-06-05 294.123 61,764 -85 0.01% 18,166,241
2019-06-06 2019-06-04 289.158 61,849 +338 0.01% 17,884,154
2019-06-03 2019-05-30 297.434 61,511 +169 0.01% 18,295,433
2019-05-27 2019-05-23 291.286 61,342 +85 0.01% 17,868,081
2019-05-23 2019-05-21 289.158 61,257 +338 0.01% 17,712,973
2019-05-15 2019-05-10 297.906 60,919 +931 0.01% 18,148,159
2019-05-14 2019-05-09 293.178 59,988 -2,750 0.01% 17,587,145
2019-05-10 2019-05-08 308.546 62,738 +3,004 0.01% 19,357,553
2019-05-08 2019-05-06 314.457 59,734 -7,275 0.01% 18,783,759
2019-05-07 2019-05-03 328.879 67,009 -85 0.01% 22,037,866
2019-05-06 2019-05-02 327.224 67,094 -169 0.01% 21,954,778
2019-04-29 2019-04-25 319.658 67,263 +85 0.01% 21,501,175
2019-04-26 2019-04-24 323.205 67,178 +84 0.01% 21,712,251
2019-04-17 2019-04-15 324.387 67,094 -339 0.01% 21,764,419
2019-04-16 2019-04-12 326.988 67,433 +169 0.01% 22,049,763
2019-04-15 2019-04-11 327.461 67,264 +25 0.01% 22,026,309
2019-04-12 2019-04-10 332.189 67,239 +169 0.01% 22,336,074
2019-04-11 2019-04-09 333.844 67,070 +4,060 0.01% 22,390,937
2019-04-10 2019-04-08 337.391 63,010 -507 0.01% 21,258,995
2019-04-08 2019-04-03 331.953 63,517 -3,807 0.01% 21,084,648
2019-04-03 2019-04-01 328.170 67,324 -1,015 0.01% 22,093,710
2019-04-02 2019-03-29 323.441 68,339 -1,607 0.01% 22,103,650
2019-03-28 2019-03-26 314.220 69,946 +423 0.01% 21,978,454
2019-03-25 2019-03-21 321.550 69,523 +84 0.01% 22,355,104
2019-03-22 2019-03-20 323.914 69,439 +170 0.01% 22,492,271
2019-03-21 2019-03-19 329.116 69,269 +253 0.01% 22,797,511
2019-03-20 2019-03-18 331.716 69,016 -169 0.01% 22,893,739
2019-03-14 2019-03-12 327.933 69,185 -338 0.01% 22,688,077
2019-03-13 2019-03-11 325.457 69,523 -169 0.01% 22,626,736
2019-03-12 2019-03-08 318.761 69,692 +953 0.01% 22,215,104
2019-03-11 2019-03-07 324.739 68,739 -3,178 0.01% 22,322,265
2019-03-08 2019-03-06 333.109 71,917 -251 0.01% 23,956,202
2019-03-07 2019-03-05 331.913 72,168 -167 0.01% 23,953,524
2019-03-06 2019-03-04 333.826 72,335 -1,924 0.01% 24,147,334
2019-03-04 2019-02-28 323.544 74,259 +84 0.01% 24,026,039
2019-03-01 2019-02-27 320.435 74,175 -419 0.01% 23,768,274
2019-02-27 2019-02-25 327.370 74,594 +3,931 0.01% 24,419,830
2019-02-26 2019-02-22 319.000 70,663 -83 0.01% 22,541,519
2019-02-25 2019-02-21 315.652 70,746 +4,683 0.01% 22,331,151
2019-02-20 2019-02-18 302.500 66,063 -167 0.01% 19,984,077
2019-02-19 2019-02-15 300.109 66,230 +167 0.01% 19,876,219
2019-02-15 2019-02-13 309.435 66,063 +2,259 0.01% 20,442,210
2019-02-14 2019-02-12 301.305 63,804 -502 0.01% 19,224,442
2019-02-12 2019-02-08 287.913 64,306 +251 0.01% 18,514,554
2019-02-08 2019-01-31 291.739 64,055 -1,255 0.01% 18,687,368
2019-01-24 2019-01-22 288.152 65,310 +167 0.01% 18,819,237
2019-01-23 2019-01-21 290.544 65,143 -501 0.01% 18,926,893
2019-01-21 2019-01-17 284.805 65,644 -419 0.01% 18,695,715
2019-01-18 2019-01-16 285.283 66,063 -251 0.01% 18,846,644
2019-01-16 2019-01-14 278.826 66,314 -1,756 0.01% 18,490,091
2019-01-11 2019-01-09 281.935 68,070 -84 0.01% 19,191,320
2019-01-09 2019-01-07 276.196 68,154 -585 0.01% 18,823,857
2019-01-04 2019-01-02 265.435 68,739 +418 0.01% 18,245,740
2018-12-27 2018-12-20 272.131 68,321 +167 0.01% 18,592,242
2018-12-19 2018-12-17 276.435 68,154 -334 0.01% 18,840,155
2018-12-17 2018-12-13 280.022 68,488 -167 0.01% 19,178,148
2018-12-14 2018-12-12 275.000 68,655 +418 0.01% 18,880,144
2018-12-13 2018-12-11 271.413 68,237 -167 0.01% 18,520,430
2018-12-12 2018-12-10 269.500 68,404 -1,088 0.01% 18,434,896
2018-12-11 2018-12-07 273.805 69,492 +1,255 0.01% 19,027,231
2018-12-10 2018-12-06 276.196 68,237 +167 0.01% 18,846,781
2018-12-06 2018-12-04 286.718 68,070 -251 0.01% 19,516,872
2018-12-05 2018-12-03 280.979 68,321 -1,254 0.01% 19,196,735
2018-11-28 2018-11-26 274.283 69,575 -251 0.01% 19,083,231
2018-11-26 2018-11-22 270.696 69,826 -84 0.01% 18,901,613
2018-11-12 2018-11-08 271.413 69,910 +418 0.01% 18,974,505
2018-11-09 2018-11-07 268.305 69,492 -251 0.01% 18,645,024
2018-11-07 2018-11-05 264.239 69,743 +168 0.01% 18,428,848
2018-11-06 2018-11-02 271.652 69,575 -1,255 0.01% 18,900,219
2018-10-26 2018-10-24 252.283 70,830 -418 0.01% 17,869,195
2018-10-25 2018-10-23 250.609 71,248 -3,764 0.01% 17,855,386
2018-10-24 2018-10-22 258.261 75,012 -1,254 0.01% 19,372,684
2018-10-23 2018-10-19 249.892 76,266 -418 0.01% 19,058,229
2018-10-18 2018-10-15 238.413 76,684 -84 0.01% 18,282,484
2018-10-16 2018-10-12 240.326 76,768 +167 0.01% 18,449,371
2018-10-15 2018-10-11 235.185 76,601 +920 0.01% 18,015,407
2018-10-09 2018-10-05 255.631 75,681 -1,505 0.01% 19,346,386
2018-10-08 2018-10-04 256.348 77,186 +502 0.01% 19,786,483
2018-10-05 2018-10-03 259.935 76,684 +167 0.01% 19,932,859
2018-10-04 2018-10-02 261.370 76,517 +251 0.01% 19,999,235
2018-10-03 2018-09-28 267.826 76,266 +251 0.01% 20,426,045
2018-09-28 2018-09-26 271.413 76,015 -168 0.01% 20,631,483
2018-09-27 2018-09-24 267.826 76,183 +168 0.01% 20,403,815
2018-09-26 2018-09-21 273.805 76,015 -168 0.01% 20,813,258
2018-09-24 2018-09-20 269.022 76,183 -419 0.01% 20,494,903
2018-09-21 2018-09-19 268.305 76,602 -1,840 0.01% 20,552,670
2018-09-20 2018-09-18 263.522 78,442 -133 0.01% 20,671,193
2018-09-19 2018-09-17 260.413 78,575 +167 0.01% 20,461,975
2018-09-17 2018-09-13 260.652 78,408 -837 0.01% 20,437,236
2018-09-10 2018-09-06 259.935 79,245 +419 0.01% 20,598,552
2018-09-07 2018-09-05 262.805 78,826 +167 0.01% 20,715,836
2018-09-05 2018-09-03 265.435 78,659 +84 0.01% 20,878,855
2018-08-31 2018-08-29 274.761 78,575 +167 0.01% 21,589,357
2018-08-30 2018-08-28 275.239 78,408 +1,087 0.01% 21,580,971
2018-08-29 2018-08-27 270.218 77,321 -167 0.01% 20,893,500
2018-08-23 2018-08-21 264.718 77,488 -167 0.01% 20,512,442
2018-08-22 2018-08-20 272.729 77,655 +83 0.01% 21,178,736
2018-08-21 2018-08-17 267.381 77,572 +1,423 0.01% 20,741,274
2018-08-17 2018-08-15 267.867 76,149 +2,633 0.01% 20,397,810
2018-08-15 2018-08-13 276.618 73,516 +329 0.01% 20,335,829
2018-08-13 2018-08-09 282.208 73,187 -1,645 0.01% 20,653,988
2018-08-10 2018-08-08 278.319 74,832 +411 0.01% 20,827,186
2018-08-07 2018-08-03 272.242 74,421 +82 0.01% 20,260,552
2018-08-06 2018-08-02 272.485 74,339 +1,646 0.01% 20,256,298
2018-07-31 2018-07-27 287.799 72,693 -1,646 0.01% 20,920,981
2018-07-30 2018-07-26 288.528 74,339 -1,645 0.01% 21,448,908
2018-07-26 2018-07-24 288.285 75,984 -412 0.01% 21,905,067
2018-07-23 2018-07-19 282.451 76,396 +82 0.01% 21,578,164
2018-07-11 2018-07-09 283.181 76,314 -164 0.01% 21,610,653
2018-07-06 2018-07-04 279.048 76,478 +329 0.01% 21,341,069
2018-07-05 2018-07-03 283.424 76,149 +823 0.01% 21,582,438
2018-07-04 2018-06-29 286.827 75,326 -82 0.01% 21,605,517
2018-07-03 2018-06-28 282.451 75,408 -247 0.01% 21,299,102
2018-06-29 2018-06-27 280.021 75,655 +164 0.01% 21,184,971
2018-06-27 2018-06-25 290.716 75,491 +412 0.01% 21,946,441
2018-06-26 2018-06-22 294.362 75,079 +82 0.01% 22,100,412
2018-06-25 2018-06-21 296.550 74,997 +247 0.01% 22,240,343
2018-06-22 2018-06-20 301.654 74,750 +823 0.01% 22,548,660
2018-06-21 2018-06-19 301.168 73,927 +2,962 0.01% 22,264,459
2018-06-20 2018-06-15 310.405 70,965 -453 0.01% 22,027,888
2018-06-19 2018-06-14 310.648 71,418 +453 0.01% 22,185,861
2018-06-12 2018-06-08 315.996 70,965 -165 0.01% 22,424,631
2018-06-11 2018-06-07 320.128 71,130 -1,316 0.01% 22,770,698
2018-06-05 2018-06-01 308.460 72,446 -167 0.01% 22,346,720
2018-06-01 2018-05-30 306.759 72,613 +1,833 0.01% 22,274,681
2018-05-31 2018-05-29 313.079 70,780 +164 0.01% 22,159,715
2018-05-25 2018-05-23 315.266 70,616 -82 0.01% 22,262,854
2018-05-16 2018-05-14 322.802 70,698 +1,646 0.01% 22,821,435
2018-05-15 2018-05-11 318.426 69,052 -1,646 0.01% 21,987,979
2018-05-04 2018-05-02 315.023 70,698 -164 0.01% 22,271,521
2018-05-03 2018-04-30 312.593 70,862 -247 0.01% 22,150,938
2018-04-30 2018-04-26 312.207 71,109 +247 0.01% 22,200,695
2018-04-27 2018-04-25 318.352 70,862 +1,039 0.01% 22,559,084
2018-04-25 2018-04-23 318.107 69,823 +406 0.01% 22,211,151
2018-04-23 2018-04-19 320.073 69,417 -244 0.01% 22,218,519
2018-04-20 2018-04-18 314.419 69,661 +407 0.01% 21,902,744
2018-04-18 2018-04-16 318.107 69,254 +244 0.01% 22,030,148
2018-04-17 2018-04-13 324.744 69,010 +326 0.01% 22,410,582
2018-04-16 2018-04-12 326.219 68,684 -244 0.01% 22,406,023
2018-04-13 2018-04-11 325.236 68,928 -1,302 0.01% 22,417,842
2018-04-12 2018-04-10 320.565 70,230 -163 0.01% 22,513,268
2018-04-11 2018-04-09 313.927 70,393 -81 0.01% 22,098,289
2018-04-09 2018-04-04 306.061 70,474 +813 0.01% 21,569,325
2018-04-04 2018-03-29 313.682 69,661 +407 0.01% 21,851,370
2018-04-03 2018-03-28 313.682 69,254 +1,871 0.01% 21,723,701
2018-03-29 2018-03-27 323.761 67,383 -406 0.01% 21,815,964
2018-03-28 2018-03-26 319.827 67,789 -163 0.01% 21,680,775
2018-03-27 2018-03-23 315.648 67,952 +2,603 0.01% 21,448,926
2018-03-26 2018-03-22 324.498 65,349 -7,403 0.01% 21,205,629
2018-03-23 2018-03-21 330.890 72,752 +813 0.01% 24,072,893
2018-03-22 2018-03-20 336.790 71,939 +326 0.01% 24,228,317
2018-03-20 2018-03-16 346.623 71,613 +569 0.01% 24,822,714
2018-03-12 2018-03-08 347.852 71,044 -651 0.01% 24,712,810
2018-03-09 2018-03-07 341.706 71,695 +245 0.01% 24,498,639
2018-03-08 2018-03-06 347.852 71,450 +3,823 0.01% 24,854,038
2018-03-07 2018-03-05 340.723 67,627 +244 0.01% 23,042,078
2018-03-05 2018-03-01 358.423 67,383 +2,278 0.01% 24,151,614
2018-03-02 2018-02-28 349.081 65,105 +244 0.01% 22,726,940
2018-03-01 2018-02-27 356.210 64,861 +1,546 0.01% 23,104,167
2018-02-28 2018-02-26 363.585 63,315 -163 0.01% 23,020,411
2018-02-23 2018-02-21 348.098 63,478 -81 0.01% 22,096,565
2018-02-22 2018-02-20 341.461 63,559 -81 0.01% 21,702,891
2018-02-21 2018-02-15 344.165 63,640 -651 0.01% 21,902,641
2018-02-14 2018-02-12 317.123 64,291 -488 0.01% 20,388,167
2018-02-13 2018-02-09 317.369 64,779 +1,383 0.01% 20,558,848
2018-02-09 2018-02-07 329.169 63,396 -732 0.01% 20,867,995
2018-02-08 2018-02-06 327.940 64,128 +1,464 0.01% 21,030,123
2018-02-07 2018-02-05 351.785 62,664 +325 0.01% 22,044,286
2018-02-02 2018-01-31 364.323 62,339 -81 0.01% 22,711,526
2018-02-01 2018-01-30 353.998 62,420 +163 0.01% 22,096,554
2018-01-31 2018-01-29 359.160 62,257 +244 0.01% 22,360,252
2018-01-30 2018-01-26 365.552 62,013 -1,058 0.01% 22,668,981
2018-01-29 2018-01-25 360.144 63,071 +163 0.01% 22,714,628
2018-01-26 2018-01-24 370.469 62,908 +81 0.01% 23,305,446
2018-01-24 2018-01-22 369.977 62,827 -162 0.01% 23,244,548
2018-01-23 2018-01-19 362.356 62,989 +325 0.01% 22,824,458
2018-01-22 2018-01-18 365.798 62,664 -2,359 0.01% 22,922,360
2018-01-19 2018-01-17 363.340 65,023 -732 0.01% 23,625,430
2018-01-18 2018-01-16 354.490 65,755 -2,278 0.01% 23,309,466
2018-01-17 2018-01-15 334.823 68,033 +569 0.01% 22,779,019
2018-01-16 2018-01-12 337.773 67,464 -2,441 0.01% 22,787,522
2018-01-15 2018-01-11 329.906 69,905 +814 0.01% 23,062,110
2018-01-12 2018-01-10 334.086 69,091 +81 0.01% 23,082,307
2018-01-11 2018-01-09 330.644 69,010 +407 0.01% 22,817,738
2018-01-10 2018-01-08 322.040 68,603 -1,708 0.01% 22,092,898
2018-01-09 2018-01-05 311.223 70,311 -2,441 0.01% 21,882,416
2018-01-08 2018-01-04 312.944 72,752 -3,987 0.01% 22,767,305
2018-01-05 2018-01-03 306.307 76,739 +82 0.01% 23,505,661
2018-01-04 2018-01-02 307.536 76,657 -326 0.01% 23,574,767
2018-01-02 2017-12-28 294.998 76,983 -2,115 0.01% 22,709,855
2017-12-28 2017-12-22 290.082 79,098 +81 0.01% 22,944,880
2017-12-22 2017-12-20 285.903 79,017 -81 0.01% 22,591,160
2017-12-20 2017-12-18 290.082 79,098 -81 0.01% 22,944,880
2017-12-12 2017-12-08 279.511 79,179 -651 0.01% 22,131,394
2017-12-11 2017-12-07 274.594 79,830 -1,790 0.01% 21,920,860
2017-12-08 2017-12-06 270.415 81,620 +1,790 0.01% 22,071,282
2017-12-07 2017-12-05 281.232 79,830 +163 0.01% 22,450,729
2017-12-06 2017-12-04 288.853 79,667 +1,057 0.01% 23,012,013
2017-12-04 2017-11-30 289.098 78,610 +1,058 0.01% 22,726,021
2017-11-30 2017-11-28 295.982 77,552 +407 0.01% 22,953,968
2017-11-29 2017-11-27 295.982 77,145 +813 0.01% 22,833,504
2017-11-28 2017-11-24 303.602 76,332 -813 0.01% 23,174,581
2017-11-27 2017-11-23 304.832 77,145 +813 0.01% 23,516,233
2017-11-24 2017-11-22 312.452 76,332 -569 0.01% 23,850,115
2017-11-23 2017-11-21 300.898 76,901 -2,685 0.01% 23,139,378
2017-11-22 2017-11-20 285.165 79,586 +163 0.01% 22,695,144
2017-11-21 2017-11-17 287.378 79,423 -895 0.01% 22,824,385
2017-11-20 2017-11-16 286.640 80,318 -163 0.01% 23,022,354
2017-11-17 2017-11-15 283.198 80,481 +2,847 0.01% 22,792,089
2017-11-16 2017-11-14 289.590 77,634 +245 0.01% 22,482,031
2017-11-15 2017-11-13 289.344 77,389 -1,384 0.01% 22,392,057
2017-11-14 2017-11-10 282.215 78,773 -162 0.01% 22,230,926
2017-11-13 2017-11-09 283.198 78,935 -163 0.01% 22,354,264
2017-11-09 2017-11-07 280.740 79,098 -244 0.01% 22,205,977
2017-11-06 2017-11-02 275.086 79,342 -81 0.01% 21,825,868
2017-10-30 2017-10-26 268.203 79,423 -1,383 0.01% 21,301,458
2017-10-26 2017-10-24 270.907 80,806 -244 0.01% 21,890,893
2017-10-25 2017-10-23 269.923 81,050 -1,384 0.01% 21,877,296
2017-10-24 2017-10-20 270.661 82,434 -2,847 0.01% 22,311,665
2017-10-23 2017-10-19 267.465 85,281 +488 0.01% 22,809,694
2017-10-19 2017-10-17 272.873 84,793 +326 0.01% 23,137,757
2017-10-18 2017-10-16 277.298 84,467 -1,221 0.01% 23,422,565
2017-10-12 2017-10-10 271.153 85,688 +244 0.01% 23,234,525
2017-10-11 2017-10-09 271.153 85,444 -325 0.01% 23,168,364
2017-10-10 2017-10-06 266.973 85,769 +1,952 0.01% 22,898,048
2017-10-09 2017-10-04 264.761 83,817 +2,441 0.01% 22,191,471
2017-10-06 2017-10-03 263.532 81,376 -407 0.01% 21,445,166
2017-09-27 2017-09-25 259.599 81,783 +407 0.01% 21,230,745
2017-09-26 2017-09-22 264.761 81,376 -1 0.01% 21,545,190
2017-09-21 2017-09-19 265.990 81,377 +105 0.01% 21,645,480
2017-09-20 2017-09-18 268.203 81,272 -407 0.01% 21,797,364
2017-09-14 2017-09-12 261.565 81,679 -2,115 0.01% 21,364,381
2017-09-13 2017-09-11 262.303 83,794 -4,068 0.01% 21,979,390
2017-09-12 2017-09-08 258.124 87,862 +1,627 0.01% 22,679,249
2017-09-06 2017-09-04 260.336 86,235 +407 0.01% 22,450,076
2017-08-29 2017-08-25 263.040 85,828 -325 0.01% 22,576,211
2017-08-22 2017-08-18 260.817 86,153 +1,132 0.01% 22,470,178
2017-08-21 2017-08-17 263.306 85,021 +4,018 0.01% 22,386,526
2017-08-18 2017-08-16 265.297 81,003 +242 0.01% 21,489,837
2017-08-16 2017-08-14 264.052 80,761 +803 0.01% 21,325,140
2017-08-15 2017-08-11 262.808 79,958 +1,768 0.01% 21,013,610
2017-08-14 2017-08-10 271.270 78,190 +965 0.01% 21,210,579
2017-08-10 2017-08-08 286.949 77,225 -402 0.01% 22,159,607
2017-08-08 2017-08-04 283.216 77,627 +482 0.01% 21,985,173
2017-08-04 2017-08-02 285.953 77,145 -161 0.01% 22,059,854
2017-08-03 2017-08-01 283.216 77,306 -402 0.01% 21,894,261
2017-08-02 2017-07-31 277.243 77,708 -2,117 0.01% 21,543,970
2017-08-01 2017-07-28 274.505 79,825 +1,205 0.01% 21,912,365
2017-07-31 2017-07-27 278.238 78,620 +3,645 0.01% 21,875,081
2017-07-28 2017-07-26 272.265 74,975 -241 0.01% 20,413,084
2017-07-27 2017-07-25 271.021 75,216 +401 0.01% 20,385,104
2017-07-25 2017-07-21 272.763 74,815 -4,018 0.01% 20,406,760
2017-07-24 2017-07-20 275.501 78,833 -1,286 0.01% 21,718,533
2017-07-21 2017-07-19 264.799 80,119 -80 0.01% 21,215,436
2017-07-18 2017-07-14 261.066 80,199 -1,286 0.01% 20,937,232
2017-07-17 2017-07-13 259.822 81,485 -3,295 0.01% 21,171,566
2017-07-10 2017-07-06 248.249 84,780 -401 0.01% 21,046,561
2017-07-07 2017-07-05 248.249 85,181 +401 0.01% 21,146,109
2017-07-06 2017-07-04 247.627 84,780 +402 0.01% 20,993,813
2017-07-03 2017-06-29 252.853 84,378 -241 0.01% 21,335,251
2017-06-27 2017-06-23 249.618 84,619 -4,822 0.01% 21,122,419
2017-06-26 2017-06-22 249.369 89,441 -401 0.01% 22,303,817
2017-06-23 2017-06-21 249.120 89,842 +2,009 0.01% 22,381,455
2017-06-22 2017-06-20 250.116 87,833 +1,607 0.01% 21,968,409
2017-06-21 2017-06-19 252.604 86,226 -402 0.01% 21,781,065
2017-06-20 2017-06-16 245.885 86,628 -80 0.01% 21,300,513
2017-06-19 2017-06-15 246.383 86,708 +1,607 0.01% 21,363,342
2017-06-16 2017-06-14 249.618 85,101 +643 0.01% 21,242,734
2017-06-14 2017-06-12 248.498 84,458 -2,813 0.01% 20,987,644
2017-06-13 2017-06-09 255.591 87,271 +1,206 0.01% 22,305,667
2017-06-12 2017-06-08 255.840 86,065 +2,330 0.01% 22,018,844
2017-06-08 2017-06-06 255.093 83,735 -4,420 0.01% 21,360,220
2017-06-07 2017-06-05 253.600 88,155 -562 0.01% 22,356,095
2017-06-06 2017-06-02 255.093 88,717 -3,295 0.01% 22,631,093
2017-06-05 2017-06-01 244.889 92,012 +2,411 0.01% 22,532,760
2017-06-02 2017-05-31 244.765 89,601 +20 0.01% 21,931,182
2017-05-22 2017-05-18 243.023 89,581 +562 0.01% 21,770,228
2017-05-15 2017-05-11 243.521 89,019 -321 0.01% 21,677,958
2017-05-11 2017-05-09 241.903 89,340 -402 0.01% 21,611,606
2017-05-09 2017-05-05 235.557 89,742 +241 0.01% 21,139,328
2017-05-05 2017-05-02 238.419 89,501 -804 0.01% 21,338,713
2017-05-04 2017-04-28 238.419 90,305 -160 0.01% 21,530,401
2017-05-02 2017-04-27 244.095 90,465 +4,580 0.01% 22,082,059
2017-04-28 2017-04-26 243.592 85,885 +346 0.01% 20,920,901
2017-04-21 2017-04-19 239.945 85,539 +1,750 0.01% 20,524,660
2017-04-20 2017-04-18 241.077 83,789 +397 0.01% 20,199,590
2017-04-18 2017-04-12 245.478 83,392 +1,988 0.01% 20,470,933
2017-04-12 2017-04-10 245.856 81,404 -1,749 0.01% 20,013,634
2017-04-06 2017-04-03 246.610 83,153 -398 0.01% 20,506,378
2017-03-29 2017-03-27 245.227 83,551 +398 0.01% 20,488,950
2017-03-23 2017-03-21 251.137 83,153 +80 0.01% 20,882,833
2017-03-17 2017-03-15 244.850 83,073 -398 0.01% 20,340,390
2017-03-16 2017-03-14 241.454 83,471 +318 0.01% 20,154,419
2017-03-15 2017-03-13 241.203 83,153 -398 0.01% 20,056,722
2017-03-14 2017-03-10 239.065 83,551 +398 0.01% 19,974,099
2017-03-13 2017-03-09 239.442 83,153 +398 0.01% 19,910,323
2017-03-09 2017-03-07 241.706 82,755 -4,771 0.01% 20,002,352
2017-03-02 2017-02-28 242.334 87,526 +397 0.01% 21,210,565
2017-02-20 2017-02-16 254.533 87,129 -2,147 0.01% 22,177,198
2017-02-17 2017-02-15 254.030 89,276 -875 0.01% 22,678,772
2017-02-16 2017-02-14 248.748 90,151 +398 0.01% 22,424,887
2017-02-13 2017-02-09 245.856 89,753 -875 0.01% 22,066,282
2017-02-10 2017-02-08 245.856 90,628 -6,918 0.01% 22,281,406
2017-02-09 2017-02-07 234.789 97,546 +3,181 0.01% 22,902,728
2017-02-03 2017-02-01 237.053 94,365 +3,181 0.01% 22,369,472
2017-02-02 2017-01-27 237.304 91,184 -398 0.01% 21,638,342
2017-02-01 2017-01-25 233.657 91,582 -159 0.01% 21,398,793
2017-01-26 2017-01-24 232.903 91,741 +398 0.01% 21,366,721
2017-01-25 2017-01-23 232.903 91,343 -1,988 0.01% 21,274,026
2017-01-24 2017-01-20 233.280 93,331 +1,988 0.01% 21,772,248
2017-01-20 2017-01-18 236.298 91,343 -1,591 0.01% 21,584,177
2017-01-17 2017-01-13 234.537 92,934 +1,591 0.01% 21,796,507
2017-01-16 2017-01-12 234.663 91,343 -20 0.01% 21,434,845
2017-01-10 2017-01-06 233.154 91,363 +4,771 0.01% 21,301,663
2017-01-04 2016-12-30 230.387 86,592 -3,181 0.01% 19,949,714
2016-12-30 2016-12-28 227.244 89,773 -1,670 0.01% 20,400,336
2016-12-29 2016-12-23 226.238 91,443 +1,909 0.01% 20,687,836
2016-12-22 2016-12-20 229.004 89,534 -3,181 0.01% 20,503,659
2016-12-21 2016-12-19 229.633 92,715 +3,260 0.01% 21,290,419
2016-12-20 2016-12-16 232.777 89,455 +3,181 0.01% 20,823,056
2016-12-19 2016-12-15 235.041 86,274 -2,624 0.01% 20,277,886
2016-12-16 2016-12-14 238.939 88,898 +1,590 0.01% 21,241,199
2016-12-15 2016-12-13 238.436 87,308 -1,590 0.01% 20,817,368
2016-12-14 2016-12-12 238.436 88,898 +1,670 0.01% 21,196,481
2016-12-13 2016-12-09 242.334 87,228 +715 0.01% 21,138,349
2016-12-12 2016-12-08 245.227 86,513 -1,590 0.01% 21,215,312
2016-12-09 2016-12-07 243.466 88,103 -4,257 0.01% 21,450,108
2016-12-08 2016-12-06 246.987 92,360 -477 0.01% 22,811,763
2016-12-07 2016-12-05 248.245 92,837 +1,988 0.01% 23,046,325
2016-12-06 2016-12-02 255.036 90,849 +1,591 0.01% 23,169,760
2016-11-25 2016-11-23 256.042 89,258 -796 0.01% 22,853,797
2016-11-22 2016-11-18 255.287 90,054 +398 0.01% 22,989,657
2016-11-14 2016-11-10 257.551 89,656 -1,988 0.01% 23,091,000
2016-11-11 2016-11-09 254.533 91,644 +1,988 0.01% 23,326,414
2016-11-09 2016-11-07 254.784 89,656 -477 0.01% 22,842,952
2016-11-08 2016-11-04 251.137 90,133 +159 0.01% 22,635,773
2016-11-07 2016-11-03 251.766 89,974 +795 0.01% 22,652,417
2016-11-04 2016-11-02 255.287 89,179 +398 0.01% 22,766,280
2016-10-18 2016-10-14 258.306 88,781 -398 0.01% 22,932,632
2016-10-17 2016-10-13 255.539 89,179 +398 0.01% 22,788,710
2016-10-13 2016-10-11 260.066 88,781 +79 0.01% 23,088,940
2016-10-04 2016-09-30 256.294 88,702 -159 0.01% 22,733,747
2016-09-23 2016-09-21 261.575 88,861 +42 0.01% 23,243,845
2016-09-22 2016-09-20 260.569 88,819 -397 0.01% 23,143,502
2016-09-20 2016-09-15 256.042 89,216 -3,340 0.01% 22,843,043
2016-09-15 2016-09-13 249.000 92,556 +159 0.01% 23,046,406
2016-09-14 2016-09-12 252.772 92,397 +4,453 0.01% 23,355,403
2016-09-13 2016-09-09 263.587 87,944 -1,829 0.01% 23,180,934
2016-09-12 2016-09-08 249.754 89,773 +80 0.01% 22,421,178
2016-09-07 2016-09-05 244.472 89,693 -2,545 0.01% 21,927,456
2016-09-05 2016-09-01 239.191 92,238 -3,181 0.01% 22,062,454
2016-09-01 2016-08-30 239.065 95,419 -397 0.01% 22,811,320
2016-08-31 2016-08-29 236.424 95,816 -398 0.01% 22,653,188
2016-08-26 2016-08-24 237.807 96,214 -1,787 0.01% 22,880,380
2016-08-24 2016-08-22 243.889 98,001 -815 0.01% 23,901,319
2016-08-23 2016-08-19 243.252 98,816 +1,140 0.01% 24,037,230
2016-08-22 2016-08-18 243.761 97,676 -1,258 0.01% 23,809,629
2016-08-19 2016-08-17 243.252 98,934 +5,502 0.01% 24,065,933
2016-08-18 2016-08-16 255.211 93,432 -786 0.01% 23,844,918
2016-08-17 2016-08-15 254.703 94,218 -472 0.01% 23,997,567
2016-08-16 2016-08-12 250.759 94,690 +393 0.01% 23,744,334
2016-08-15 2016-08-11 251.522 94,297 -1,572 0.01% 23,717,767
2016-08-12 2016-08-10 244.397 95,869 +1,572 0.01% 23,430,136
2016-08-11 2016-08-09 246.815 94,297 +1,572 0.01% 23,273,884
2016-08-10 2016-08-08 247.960 92,725 -235 0.01% 22,992,063
2016-08-09 2016-08-05 245.034 92,960 -393 0.01% 22,778,318
2016-08-05 2016-08-03 241.980 93,353 +393 0.01% 22,589,574
2016-08-04 2016-08-01 244.652 92,960 -393 0.01% 22,742,838
2016-08-03 2016-07-29 243.634 93,353 +393 0.01% 22,743,972
2016-07-25 2016-07-21 243.634 92,960 -1,022 0.01% 22,648,224
2016-07-22 2016-07-20 244.143 93,982 -393 0.01% 22,945,045
2016-07-19 2016-07-15 241.471 94,375 -393 0.01% 22,788,851
2016-07-14 2016-07-12 237.655 94,768 +236 0.01% 22,522,046
2016-07-07 2016-07-05 235.237 94,532 -236 0.01% 22,237,451
2016-07-05 2016-06-30 238.672 94,768 -472 0.01% 22,618,500
2016-06-29 2016-06-27 234.601 95,240 -393 0.01% 22,343,415
2016-06-28 2016-06-24 232.438 95,633 +2,044 0.01% 22,228,778
2016-06-24 2016-06-22 237.018 93,589 -79 0.01% 22,182,317
2016-06-21 2016-06-17 227.986 93,668 +236 0.01% 21,354,947
2016-06-16 2016-06-14 233.202 93,432 +393 0.01% 21,788,502
2016-06-15 2016-06-13 233.329 93,039 +79 0.01% 21,708,690
2016-06-14 2016-06-10 237.782 92,960 +393 0.01% 22,104,193
2016-06-10 2016-06-07 246.687 92,567 -79 0.01% 22,835,118
2016-06-08 2016-06-06 243.889 92,646 -393 0.01% 22,595,296
2016-06-06 2016-06-02 239.436 93,039 -786 0.01% 22,276,856
2016-06-02 2016-05-31 236.637 93,825 +141 0.01% 22,202,443
2016-06-01 2016-05-30 232.947 93,684 -786 0.01% 21,823,431
2016-05-31 2016-05-27 231.929 94,470 -314 0.01% 21,910,376
2016-05-30 2016-05-26 226.968 94,784 +707 0.01% 21,512,909
2016-05-20 2016-05-18 228.876 94,077 +1,022 0.01% 21,531,975
2016-05-19 2016-05-17 232.693 93,055 -393 0.01% 21,653,229
2016-05-17 2016-05-13 228.367 93,448 +393 0.01% 21,340,457
2016-05-16 2016-05-12 231.039 93,055 +1,022 0.01% 21,499,324
2016-05-06 2016-05-04 238.545 92,033 +393 0.01% 21,954,022
2016-05-05 2016-05-03 238.545 91,640 +393 0.01% 21,860,274
2016-05-03 2016-04-28 255.899 91,247 +1,334 0.01% 23,350,058
2016-04-28 2016-04-26 258.740 89,913 +387 0.01% 23,264,082
2016-04-27 2016-04-25 257.836 89,526 +465 0.01% 23,083,038
2016-04-26 2016-04-22 263.388 89,061 -77 0.01% 23,457,594
2016-04-25 2016-04-21 259.515 89,138 -1,162 0.01% 23,132,612
2016-04-22 2016-04-20 253.059 90,300 -232 0.01% 22,851,228
2016-04-21 2016-04-19 253.059 90,532 -2,247 0.01% 22,909,938
2016-04-20 2016-04-18 248.798 92,779 +775 0.01% 23,083,259
2016-04-19 2016-04-15 248.927 92,004 +2,324 0.01% 22,902,319
2016-04-18 2016-04-14 250.348 89,680 -310 0.01% 22,451,178
2016-04-15 2016-04-13 250.089 89,990 -3,486 0.01% 22,505,548
2016-04-14 2016-04-12 242.730 93,476 -387 0.01% 22,689,435
2016-04-13 2016-04-11 241.697 93,863 -387 0.01% 22,686,422
2016-04-11 2016-04-07 239.115 94,250 +232 0.01% 22,536,583
2016-04-08 2016-04-06 235.758 94,018 +465 0.01% 22,165,499
2016-04-07 2016-04-05 234.854 93,553 +929 0.01% 21,971,319
2016-04-06 2016-04-01 237.824 92,624 +775 0.01% 22,028,193
2016-04-05 2016-03-31 241.181 91,849 -387 0.01% 22,152,208
2016-03-29 2016-03-23 238.082 92,236 +774 0.01% 21,959,735
2016-03-24 2016-03-22 240.406 91,462 +2,324 0.01% 21,988,018
2016-03-23 2016-03-21 239.373 89,138 -5,035 0.01% 21,337,245
2016-03-10 2016-03-08 222.330 94,173 +155 0.01% 20,937,522
2016-03-07 2016-03-03 223.751 94,018 -929 0.01% 21,036,588
2016-03-04 2016-03-02 225.946 94,947 -155 0.01% 21,452,851
2016-03-02 2016-02-29 218.070 95,102 +774 0.01% 20,738,867
2016-03-01 2016-02-26 223.751 94,328 -774 0.01% 21,105,950
2016-02-29 2016-02-25 217.295 95,102 +774 0.01% 20,665,194
2016-02-26 2016-02-24 222.460 94,328 +465 0.01% 20,984,162
2016-02-25 2016-02-23 223.751 93,863 -387 0.01% 21,001,906
2016-02-24 2016-02-22 224.267 94,250 -1,549 0.01% 21,137,173
2016-02-23 2016-02-19 221.039 95,799 +3,175 0.01% 21,175,343
2016-02-22 2016-02-18 220.781 92,624 -3,098 0.01% 20,449,626
2016-02-16 2016-02-12 210.452 95,722 +697 0.01% 20,144,899
2016-02-15 2016-02-11 210.710 95,025 +1,549 0.01% 20,022,751
2016-02-03 2016-02-01 217.037 93,476 +775 0.01% 20,287,735
2016-02-02 2016-01-29 219.877 92,701 -1,162 0.01% 20,382,844
2016-01-28 2016-01-26 210.581 93,863 +387 0.01% 19,765,787
2016-01-22 2016-01-20 217.037 93,476 +1,162 0.01% 20,287,735
2016-01-18 2016-01-14 232.143 92,314 +233 0.01% 21,430,040
2016-01-15 2016-01-13 232.143 92,081 +464 0.01% 21,375,951
2016-01-12 2016-01-08 240.793 91,617 -232 0.01% 22,060,768
2016-01-11 2016-01-07 237.695 91,849 +1,471 0.01% 21,832,021
2016-01-07 2016-01-05 247.507 90,378 +388 0.01% 22,369,206
2016-01-06 2016-01-04 248.927 89,990 +387 0.01% 22,400,979
2015-12-29 2015-12-24 262.355 89,603 -775 0.01% 23,507,799
2015-12-23 2015-12-21 259.515 90,378 -788 0.01% 23,454,410
2015-12-18 2015-12-16 257.449 91,166 -1,162 0.01% 23,470,577
2015-12-15 2015-12-11 250.735 92,328 +387 0.01% 23,149,860
2015-12-14 2015-12-10 256.416 91,941 +388 0.01% 23,575,135
2015-12-11 2015-12-09 256.029 91,553 +697 0.01% 23,440,184
2015-12-09 2015-12-07 266.228 90,856 -78 0.01% 24,188,448
2015-12-03 2015-12-01 263.388 90,934 -155 0.01% 23,950,919
2015-12-01 2015-11-27 263.130 91,089 +155 0.01% 23,968,223
2015-11-30 2015-11-26 269.844 90,934 -77 0.01% 24,537,951
2015-11-23 2015-11-19 268.552 91,011 -775 0.01% 24,441,224
2015-11-20 2015-11-18 264.937 91,786 +465 0.01% 24,317,533
2015-11-18 2015-11-16 267.261 91,321 +155 0.01% 24,406,569
2015-11-17 2015-11-13 271.651 91,166 +387 0.01% 24,765,344
2015-11-16 2015-11-12 276.041 90,779 -387 0.01% 25,058,716
2015-11-13 2015-11-11 270.876 91,166 +387 0.01% 24,694,720
2015-11-12 2015-11-10 273.717 90,779 +775 0.01% 24,847,745
2015-11-11 2015-11-09 274.492 90,004 +1,007 0.01% 24,705,338
2015-11-10 2015-11-06 274.233 88,997 +155 0.01% 24,405,943
2015-11-06 2015-11-04 270.102 88,842 -1,937 0.01% 23,996,380
2015-11-05 2015-11-03 257.965 90,779 -387 0.01% 23,417,827
2015-11-04 2015-11-02 256.674 91,166 +387 0.01% 23,399,954
2015-10-30 2015-10-28 262.871 90,779 +388 0.01% 23,863,211
2015-10-29 2015-10-27 264.421 90,391 +387 0.01% 23,901,264
2015-10-28 2015-10-26 263.904 90,004 +387 0.01% 23,752,451
2015-10-27 2015-10-23 265.196 89,617 -387 0.01% 23,766,026
2015-10-23 2015-10-20 262.097 90,004 +1,936 0.01% 23,589,763
2015-10-20 2015-10-16 266.487 88,068 -774 0.01% 23,468,944
2015-10-19 2015-10-15 265.196 88,842 -3,331 0.01% 23,560,499
2015-10-16 2015-10-14 253.963 92,173 +1,162 0.01% 23,408,512
2015-10-15 2015-10-13 255.899 91,011 +1,394 0.01% 23,289,666
2015-10-14 2015-10-12 257.578 89,617 -4,957 0.01% 23,083,360
2015-10-13 2015-10-09 250.219 94,574 -774 0.01% 23,664,169
2015-10-09 2015-10-07 251.510 95,348 -2,324 0.01% 23,980,943
2015-10-07 2015-10-05 241.052 97,672 -620 0.01% 23,543,993
2015-10-06 2015-10-02 238.082 98,292 -1,006 0.01% 23,401,560
2015-10-05 2015-09-30 228.270 99,298 +154 0.01% 22,666,710
2015-10-02 2015-09-29 229.432 99,144 +543 0.01% 22,746,762
2015-09-30 2015-09-25 234.467 98,601 +1,006 0.01% 23,118,672
2015-09-25 2015-09-23 237.307 97,595 +1,782 0.01% 23,160,013
2015-09-24 2015-09-22 240.922 95,813 +14 0.01% 23,083,507
2015-09-21 2015-09-17 241.439 95,799 -1,549 0.01% 23,129,610
2015-09-18 2015-09-16 241.181 97,348 -1,085 0.01% 23,478,461
2015-09-17 2015-09-15 234.854 98,433 +465 0.01% 23,117,408
2015-09-16 2015-09-14 238.598 97,968 +1,162 0.01% 23,375,017
2015-09-15 2015-09-11 240.535 96,806 -465 0.01% 23,285,247
2015-09-14 2015-09-10 239.890 97,271 +1,937 0.01% 23,334,302
2015-09-11 2015-09-09 245.183 95,334 -2,944 0.01% 23,374,294
2015-09-10 2015-09-08 236.533 98,278 -774 0.01% 23,245,961
2015-09-07 2015-09-02 229.044 99,052 +852 0.01% 22,687,288
2015-09-04 2015-09-01 232.401 98,200 +155 0.01% 22,821,791
2015-09-01 2015-08-28 237.436 98,045 -1,937 0.01% 23,279,460
2015-08-31 2015-08-27 240.406 99,982 -1,781 0.01% 24,036,278
2015-08-28 2015-08-26 230.464 101,763 +775 0.01% 23,452,754
2015-08-27 2015-08-25 232.401 100,988 +1,394 0.01% 23,469,725
2015-08-26 2015-08-24 234.253 99,594 +4,337 0.01% 23,330,170
2015-08-25 2015-08-21 251.858 95,257 +2,178 0.01% 23,991,224
2015-08-24 2015-08-20 257.113 93,079 +609 0.01% 23,931,831
2015-08-21 2015-08-19 263.288 92,470 -158 0.01% 24,346,244
2015-08-20 2015-08-18 266.704 92,628 +76 0.01% 24,704,252
2015-08-19 2015-08-17 269.857 92,552 +304 0.01% 24,975,813
2015-08-14 2015-08-12 271.959 92,248 +2,056 0.01% 25,087,691
2015-08-13 2015-08-11 283.783 90,192 -3,730 0.01% 25,595,001
2015-08-12 2015-08-10 286.674 93,922 +1,522 0.01% 26,924,985
2015-08-11 2015-08-07 278.791 92,400 -1,903 0.01% 25,760,290
2015-08-10 2015-08-06 269.594 94,303 +381 0.01% 25,423,554
2015-08-07 2015-08-05 271.434 93,922 -381 0.01% 25,493,592
2015-08-06 2015-08-04 272.747 94,303 +153 0.01% 25,720,905
2015-08-05 2015-08-03 271.171 94,150 +989 0.01% 25,530,740
2015-08-03 2015-07-30 276.163 93,161 -381 0.01% 25,727,657
2015-07-30 2015-07-28 277.477 93,542 -2,283 0.01% 25,955,772
2015-07-29 2015-07-27 274.850 95,825 +5,328 0.01% 26,337,460
2015-07-28 2015-07-24 289.039 90,497 +2,436 0.01% 26,157,140
2015-07-27 2015-07-23 292.192 88,061 +76 0.01% 25,730,711
2015-07-24 2015-07-22 291.929 87,985 +761 0.01% 25,685,385
2015-07-23 2015-07-21 300.075 87,224 +457 0.01% 26,173,722
2015-07-22 2015-07-20 303.753 86,767 +456 0.01% 26,355,776
2015-07-21 2015-07-17 308.220 86,311 +76 0.01% 26,602,812
2015-07-20 2015-07-16 304.804 86,235 -380 0.01% 26,284,816
2015-07-17 2015-07-15 299.549 86,615 +609 0.01% 25,945,458
2015-07-16 2015-07-14 306.907 86,006 +76 0.01% 26,395,809
2015-07-14 2015-07-10 314.264 85,930 +533 0.01% 27,004,701
2015-07-13 2015-07-09 306.907 85,397 -10,123 0.01% 26,208,903
2015-07-10 2015-07-08 267.229 95,520 +8,981 0.01% 25,525,758
2015-07-09 2015-07-07 291.666 86,539 -152 0.01% 25,240,516
2015-07-08 2015-07-06 308.746 86,691 +8,068 0.01% 26,765,494
2015-07-07 2015-07-03 341.328 78,623 +533 0.01% 26,836,270
2015-07-06 2015-07-02 352.890 78,090 +761 0.01% 27,557,183
2015-07-02 2015-06-29 361.298 77,329 +6,470 0.01% 27,938,847
2015-06-30 2015-06-26 373.386 70,859 +380 0.01% 26,457,724
2015-06-29 2015-06-25 375.750 70,479 +152 0.01% 26,482,511
2015-06-26 2015-06-24 376.801 70,327 +1,523 0.01% 26,499,314
2015-06-25 2015-06-23 376.539 68,804 -381 0.01% 25,907,366
2015-06-24 2015-06-22 372.597 69,185 +1,218 0.01% 25,778,139
2015-06-23 2015-06-19 372.072 67,967 -761 0.01% 25,288,597
2015-06-22 2015-06-18 372.597 68,728 +380 0.01% 25,607,862
2015-06-19 2015-06-17 374.962 68,348 -761 0.01% 25,627,909
2015-06-18 2015-06-16 371.809 69,109 +1,142 0.01% 25,695,344
2015-06-17 2015-06-15 377.852 67,967 +1,522 0.01% 25,681,499
2015-06-16 2015-06-12 389.677 66,445 -1,903 0.01% 25,892,074
2015-06-12 2015-06-10 375.225 68,348 -1,141 0.01% 25,645,868
2015-06-11 2015-06-09 379.955 69,489 +2,283 0.01% 26,402,663
2015-06-08 2015-06-04 386.261 67,206 +1,218 0.01% 25,959,048
2015-06-05 2015-06-03 386.786 65,988 +73 0.01% 25,523,261
2015-06-04 2015-06-02 389.940 65,915 -1,903 0.01% 25,702,865
2015-06-03 2015-06-01 396.771 67,818 -761 0.01% 26,908,241
2015-06-02 2015-05-29 392.042 68,579 +609 0.01% 26,885,824
2015-06-01 2015-05-28 394.407 67,970 +1,751 0.01% 26,807,811
2015-05-29 2015-05-27 401.764 66,219 +989 0.01% 26,604,401
2015-05-28 2015-05-26 406.494 65,230 -2,055 0.01% 26,515,577
2015-05-27 2015-05-22 385.735 67,285 -2,588 0.01% 25,954,203
2015-05-26 2015-05-21 379.166 69,873 +1,142 0.01% 26,493,486
2015-05-22 2015-05-20 378.904 68,731 -761 0.01% 26,042,418
2015-05-21 2015-05-19 379.429 69,492 -381 0.01% 26,367,283
2015-05-20 2015-05-18 376.276 69,873 +2,664 0.01% 26,291,526
2015-05-19 2015-05-15 380.480 67,209 -2,968 0.01% 25,571,687
2015-05-18 2015-05-14 362.349 70,177 +2,283 0.01% 25,428,600
2015-05-15 2015-05-13 366.291 67,894 +837 0.01% 24,868,956
2015-05-14 2015-05-12 373.123 67,057 +761 0.01% 25,020,492
2015-05-13 2015-05-11 379.955 66,296 -1,217 0.01% 25,189,468
2015-05-12 2015-05-08 372.860 67,513 -2,284 0.01% 25,172,896
2015-05-11 2015-05-07 368.130 69,797 +4,110 0.01% 25,694,388
2015-05-08 2015-05-06 375.750 65,687 +761 0.01% 24,681,915
2015-05-07 2015-05-05 379.955 64,926 +9,667 0.01% 24,668,931
2015-05-06 2015-05-04 386.261 55,259 +1,142 0.01% 21,344,390
2015-05-05 2015-04-30 392.522 54,117 +380 0.01% 21,242,119
2015-05-04 2015-04-29 388.552 53,737 +1,145 0.01% 20,879,613
2015-04-29 2015-04-27 395.169 52,592 -1,511 0.01% 20,782,724
2015-04-28 2015-04-24 391.728 54,103 +2,569 0.01% 21,193,664
2015-04-27 2015-04-23 392.787 51,534 -1,662 0.01% 20,241,874
2015-04-24 2015-04-22 389.611 53,196 +1,284 0.01% 20,725,726
2015-04-23 2015-04-21 379.288 51,912 -831 0.01% 19,689,601
2015-04-22 2015-04-20 360.760 52,743 +1,360 0.01% 19,027,584
2015-04-21 2015-04-17 375.318 51,383 -226 0.01% 19,284,956
2015-04-20 2015-04-16 379.023 51,609 -151 0.01% 19,561,017
2015-04-17 2015-04-15 377.435 51,760 +75 0.01% 19,536,050
2015-04-16 2015-04-14 377.965 51,685 +3,627 0.01% 19,535,103
2015-04-15 2015-04-13 393.581 48,058 -5,516 0.01% 18,914,708
2015-04-14 2015-04-10 329.528 53,574 -1,587 0.01% 17,654,133
2015-04-13 2015-04-09 317.088 55,161 -3,476 0.01% 17,490,891
2015-04-10 2015-04-08 291.149 58,637 -9,294 0.01% 17,072,118
2015-04-09 2015-04-02 259.388 67,931 +756 0.01% 17,620,452
2015-04-08 2015-04-01 258.726 67,175 -1,134 0.01% 17,379,906
2015-04-02 2015-03-31 251.447 68,309 +2,645 0.01% 17,176,098
2015-04-01 2015-03-30 255.417 65,664 -13,828 0.01% 16,771,721
2015-03-31 2015-03-27 236.625 79,492 +378 0.01% 18,809,789
2015-03-27 2015-03-25 237.948 79,114 +378 0.01% 18,825,044
2015-03-25 2015-03-23 240.860 78,736 -907 0.01% 18,964,339
2015-03-23 2015-03-19 233.449 79,643 -453 0.01% 18,592,559
2015-03-18 2015-03-16 231.596 80,096 -227 0.01% 18,549,912
2015-03-16 2015-03-12 232.390 80,323 -453 0.01% 18,666,264
2015-03-13 2015-03-11 231.993 80,776 +377 0.01% 18,739,467
2015-03-11 2015-03-09 233.316 80,399 +1,512 0.01% 18,758,406
2015-03-04 2015-03-02 236.890 78,887 -303 0.01% 18,687,510
2015-03-02 2015-02-26 238.081 79,190 -1,511 0.01% 18,853,608
2015-02-27 2015-02-25 235.037 80,701 -756 0.01% 18,967,708
2015-02-26 2015-02-24 234.904 81,457 +1,814 0.01% 19,134,616
2015-02-09 2015-02-05 235.566 79,643 -15,113 0.01% 18,761,199
2015-02-03 2015-01-30 236.360 94,756 +76 0.01% 22,396,551
2015-01-28 2015-01-26 240.595 94,680 -3,174 0.01% 22,779,548
2015-01-26 2015-01-22 235.434 97,854 -755 0.01% 23,038,145
2015-01-23 2015-01-21 234.904 98,609 -756 0.01% 23,163,698
2015-01-22 2015-01-20 233.316 99,365 -755 0.01% 23,183,485
2015-01-21 2015-01-19 231.199 100,120 -1,738 0.01% 23,147,640
2015-01-20 2015-01-16 234.772 101,858 -152 0.01% 23,913,422
2015-01-13 2015-01-09 234.243 102,010 +2,192 0.01% 23,895,108
2015-01-12 2015-01-08 235.302 99,818 -680 0.01% 23,487,327
2015-01-09 2015-01-07 237.287 100,498 -378 0.01% 23,846,832
2015-01-08 2015-01-06 235.037 100,876 -1,058 0.01% 23,709,576
2015-01-07 2015-01-05 234.640 101,934 -3,249 0.01% 23,917,775
2015-01-05 2014-12-31 227.229 105,183 +227 0.01% 23,900,601
2015-01-02 2014-12-29 228.949 104,956 -756 0.01% 24,029,589
2014-12-22 2014-12-18 224.450 105,712 -1,889 0.01% 23,727,016
2014-12-19 2014-12-17 223.259 107,601 +2,871 0.01% 24,022,841
2014-12-18 2014-12-16 226.435 104,730 +378 0.01% 23,714,506
2014-12-17 2014-12-15 229.479 104,352 +756 0.01% 23,946,544
2014-12-16 2014-12-12 231.728 103,596 -151 0.01% 24,006,128
2014-12-15 2014-12-11 234.375 103,747 +3,929 0.01% 24,315,717
2014-12-12 2014-12-10 236.360 99,818 -756 0.01% 23,593,007
2014-12-11 2014-12-09 234.110 100,574 -151 0.01% 23,545,425
2014-12-10 2014-12-08 243.374 100,725 -4,458 0.01% 24,513,876
2014-12-09 2014-12-05 235.566 105,183 +3,098 0.01% 24,777,560
2014-12-08 2014-12-04 231.331 102,085 -302 0.01% 23,615,456
2014-12-05 2014-12-03 228.023 102,387 -2,494 0.01% 23,346,569
2014-12-04 2014-12-02 224.450 104,881 -3,022 0.01% 23,540,498
2014-12-03 2014-12-01 219.818 107,903 +226 0.01% 23,718,987
2014-12-02 2014-11-28 223.523 107,677 +756 0.01% 24,068,309
2014-11-28 2014-11-26 224.714 106,921 -378 0.01% 24,026,675
2014-11-27 2014-11-25 220.479 107,299 +378 0.01% 23,657,217
2014-11-26 2014-11-24 223.788 106,921 -302 0.01% 23,927,625
2014-11-25 2014-11-21 221.141 107,223 +3,022 0.01% 23,711,410
2014-11-24 2014-11-20 219.421 104,201 +227 0.01% 22,863,851
2014-11-21 2014-11-19 222.332 103,974 +4,911 0.01% 23,116,762
2014-11-20 2014-11-18 230.140 99,063 +3,250 0.01% 22,798,382
2014-11-19 2014-11-17 235.699 95,813 +5,440 0.01% 22,582,984
2014-11-18 2014-11-14 246.683 90,373 -378 0.01% 22,293,465
2014-11-17 2014-11-13 247.609 90,751 -378 0.01% 22,470,782
2014-11-14 2014-11-12 244.168 91,129 -2,266 0.01% 22,250,816
2014-11-13 2014-11-11 241.125 93,395 +1,511 0.01% 22,519,823
2014-11-12 2014-11-10 242.977 91,884 -2,947 0.01% 22,325,724
2014-11-11 2014-11-07 232.390 94,831 -982 0.01% 22,037,779
2014-11-10 2014-11-06 227.890 95,813 +226 0.01% 21,834,868
2014-11-06 2014-11-04 229.082 95,587 -378 0.01% 21,897,215
2014-11-05 2014-11-03 226.435 95,965 +378 0.01% 21,729,806
2014-11-04 2014-10-31 227.493 95,587 -378 0.01% 21,745,414
2014-11-03 2014-10-30 222.994 95,965 -75 0.01% 21,399,605
2014-10-30 2014-10-28 223.920 96,040 -2,494 0.01% 21,505,299
2014-10-29 2014-10-27 219.950 98,534 +3,703 0.01% 21,672,555
2014-10-28 2014-10-24 230.802 94,831 -756 0.01% 21,887,179
2014-10-21 2014-10-17 229.876 95,587 +151 0.01% 21,973,115
2014-10-20 2014-10-16 227.890 95,436 +832 0.01% 21,748,953
2014-10-17 2014-10-15 228.287 94,604 +755 0.01% 21,596,908
2014-10-16 2014-10-14 226.170 93,849 -1,360 0.01% 21,225,830
2014-10-15 2014-10-13 227.758 95,209 -151 0.01% 21,684,622
2014-10-14 2014-10-10 224.847 95,360 +1,285 0.01% 21,441,373
2014-10-13 2014-10-09 230.008 94,075 -1,285 0.01% 21,637,993
2014-10-09 2014-10-07 229.479 95,360 +1,511 0.01% 21,883,073
2014-10-08 2014-10-06 231.331 93,849 -1,133 0.01% 21,710,212
2014-10-07 2014-10-03 224.847 94,982 -454 0.01% 21,356,381
2014-10-06 2014-09-30 221.141 95,436 +756 0.01% 21,104,820
2014-10-03 2014-09-29 224.582 94,680 +756 0.01% 21,263,418
2014-09-30 2014-09-26 231.993 93,924 +3,400 0.01% 21,789,711
2014-09-29 2014-09-25 232.655 90,524 -378 0.01% 21,060,835
2014-09-26 2014-09-24 233.316 90,902 -1,964 0.01% 21,208,928
2014-09-25 2014-09-23 231.331 92,866 +755 0.01% 21,482,813
2014-09-24 2014-09-22 231.861 92,111 +1,889 0.01% 21,356,918
2014-09-23 2014-09-19 236.228 90,222 -1,587 0.01% 21,312,954
2014-09-22 2014-09-18 233.581 91,809 +1,512 0.01% 21,444,847
2014-09-19 2014-09-17 234.904 90,297 -5,516 0.01% 21,211,172
2014-09-18 2014-09-16 230.273 95,813 +2,418 0.01% 22,063,107
2014-09-17 2014-09-15 234.640 93,395 +2,871 0.01% 21,914,186
2014-09-16 2014-09-12 237.154 90,524 +151 0.01% 21,468,155
2014-09-15 2014-09-11 237.948 90,373 -756 0.01% 21,504,105
2014-09-12 2014-09-10 236.228 91,129 +1,965 0.01% 21,527,213
2014-09-11 2014-09-08 240.330 89,164 +982 0.01% 21,428,825
2014-09-10 2014-09-05 240.463 88,182 -3,627 0.01% 21,204,491
2014-09-08 2014-09-04 242.316 91,809 +3,023 0.01% 22,246,750
2014-09-05 2014-09-03 242.051 88,786 -1,058 0.01% 21,490,730
2014-09-04 2014-09-02 233.713 89,844 -2,267 0.01% 20,997,750
2014-09-03 2014-09-01 231.728 92,111 -378 0.01% 21,344,728
2014-09-02 2014-08-29 235.699 92,489 +227 0.01% 21,799,522
2014-09-01 2014-08-28 231.331 92,262 -1,436 0.01% 21,343,089
2014-08-29 2014-08-27 235.037 93,698 +756 0.01% 22,022,482
2014-08-28 2014-08-26 237.948 92,942 +907 0.01% 22,115,394
2014-08-27 2014-08-25 242.580 92,035 +755 0.01% 22,325,873
2014-08-22 2014-08-20 244.168 91,280 -1,209 0.01% 22,287,686
2014-08-21 2014-08-19 243.639 92,489 -1,133 0.01% 22,533,925
2014-08-20 2014-08-18 246.614 93,622 +982 0.01% 23,088,536
2014-08-19 2014-08-15 244.743 92,640 +545 0.01% 22,673,001
2014-08-18 2014-08-14 241.936 92,095 +224 0.01% 22,281,106
2014-08-15 2014-08-13 241.669 91,871 -598 0.01% 22,202,352
2014-08-14 2014-08-12 239.797 92,469 +524 0.01% 22,173,830
2014-08-13 2014-08-11 239.530 91,945 -748 0.01% 22,023,596
2014-08-12 2014-08-08 236.188 92,693 +2,319 0.01% 21,893,017
2014-08-11 2014-08-07 237.391 90,374 -1,422 0.01% 21,454,015
2014-08-08 2014-08-06 233.248 91,796 +374 0.01% 21,411,215
2014-08-07 2014-08-05 232.980 91,422 -2,992 0.01% 21,299,540
2014-08-06 2014-08-04 232.713 94,414 -2,619 0.01% 21,971,378
2014-08-05 2014-08-01 228.569 97,033 +1,048 0.01% 22,178,782
2014-08-04 2014-07-31 231.911 95,985 +1,122 0.01% 22,259,990
2014-08-01 2014-07-30 228.837 94,863 +1,721 0.01% 21,708,146
2014-07-31 2014-07-29 233.782 93,142 -748 0.01% 21,774,966
2014-07-30 2014-07-28 225.896 93,890 +822 0.01% 21,209,389
2014-07-29 2014-07-25 218.411 93,068 +749 0.01% 20,327,059
2014-07-25 2014-07-23 212.663 92,319 +748 0.01% 19,632,852
2014-07-24 2014-07-22 209.856 91,571 -4,863 0.01% 19,216,741
2014-07-23 2014-07-21 205.445 96,434 +748 0.01% 19,811,902
2014-07-22 2014-07-18 205.846 95,686 -748 0.01% 19,696,599
2014-07-21 2014-07-17 205.312 96,434 +748 0.01% 19,799,012
2014-07-18 2014-07-16 206.114 95,686 -1,870 0.01% 19,722,179
2014-07-17 2014-07-15 205.713 97,556 +374 0.01% 20,068,491
2014-07-16 2014-07-14 205.445 97,182 +374 0.01% 19,965,575
2014-07-15 2014-07-11 203.841 96,808 +374 0.01% 19,733,459
2014-07-14 2014-07-10 204.242 96,434 -1,870 0.01% 19,695,892
2014-07-11 2014-07-09 203.173 98,304 +1,870 0.01% 19,972,705
2014-07-10 2014-07-08 205.178 96,434 -1,496 0.01% 19,786,122
2014-07-09 2014-07-07 205.980 97,930 -4,414 0.01% 20,171,608
2014-07-08 2014-07-04 199.831 102,344 +374 0.01% 20,451,525
2014-07-07 2014-07-03 199.163 101,970 -4,639 0.01% 20,308,638
2014-06-27 2014-06-25 191.143 106,609 +374 0.01% 20,377,553
2014-06-23 2014-06-19 193.148 106,235 +374 0.01% 20,519,066
2014-06-17 2014-06-13 195.554 105,861 +374 0.01% 20,701,530
2014-06-13 2014-06-11 196.891 105,487 +375 0.01% 20,769,393
2014-06-12 2014-06-10 196.356 105,112 -1,721 0.01% 20,639,359
2014-06-09 2014-06-05 196.356 106,833 +75 0.01% 20,977,288
2014-06-06 2014-06-04 194.618 106,758 +149 0.01% 20,777,052
2014-06-05 2014-06-03 194.618 106,609 -379 0.01% 20,748,054
2014-06-03 2014-05-29 193.816 106,988 -299 0.01% 20,736,010
2014-05-30 2014-05-28 192.613 107,287 -748 0.01% 20,664,895
2014-05-29 2014-05-27 187.935 108,035 +74 0.01% 20,303,547
2014-05-26 2014-05-22 187.668 107,961 -2,244 0.01% 20,260,778
2014-05-23 2014-05-21 185.930 110,205 +748 0.01% 20,490,405
2014-05-22 2014-05-20 186.598 109,457 +748 0.01% 20,424,483
2014-05-21 2014-05-19 187.668 108,709 +748 0.01% 20,401,154
2014-05-20 2014-05-16 188.737 107,961 +749 0.01% 20,376,224
2014-05-14 2014-05-12 189.405 107,212 -1,497 0.01% 20,306,514
2014-05-13 2014-05-09 186.465 108,709 -748 0.01% 20,270,377
2014-05-12 2014-05-08 185.262 109,457 -748 0.01% 20,278,176
2014-05-09 2014-05-07 182.187 110,205 +1,047 0.01% 20,077,946
2014-05-08 2014-05-05 185.796 109,158 +1,871 0.01% 20,281,146
2014-05-07 2014-05-02 187.801 107,287 +149 0.01% 20,148,631
2014-05-05 2014-04-30 186.732 107,138 -2,992 0.01% 20,006,083
2014-05-02 2014-04-29 186.197 110,130 -1,496 0.01% 20,505,902
2014-04-30 2014-04-28 182.856 111,626 +1,945 0.01% 20,411,437
2014-04-29 2014-04-25 185.930 109,681 +2,543 0.01% 20,392,978
2014-04-25 2014-04-23 188.470 107,138 +449 0.01% 20,192,252
2014-04-24 2014-04-22 191.277 106,689 -449 0.01% 20,407,105
2014-04-23 2014-04-17 195.207 107,138 -673 0.01% 20,914,125
2014-04-22 2014-04-16 195.748 107,811 -10,542 0.01% 21,103,838
2014-04-17 2014-04-15 191.961 118,353 +14,562 0.01% 22,719,120
2014-04-16 2014-04-14 202.648 103,791 +6,653 0.01% 21,033,006
2014-04-15 2014-04-11 197.507 97,138 +3,400 0.01% 19,185,444
2014-04-14 2014-04-10 177.080 93,738 +1,183 0.01% 16,599,124
2014-04-11 2014-04-09 178.974 92,555 -74 0.01% 16,564,929
2014-04-09 2014-04-07 175.727 92,629 +1,183 0.01% 16,277,435
2014-04-08 2014-04-04 176.539 91,446 +296 0.01% 16,143,774
2014-04-07 2014-04-03 171.534 91,150 -1,479 0.01% 15,635,284
2014-04-04 2014-04-02 170.451 92,629 -369 0.01% 15,788,736
2014-03-26 2014-03-24 157.735 92,998 +148 0.01% 14,669,050
2014-03-25 2014-03-21 154.894 92,850 -296 0.01% 14,381,932
2014-03-24 2014-03-20 153.136 93,146 +296 0.01% 14,263,972
2014-03-20 2014-03-18 156.382 92,850 -148 0.01% 14,520,099
2014-03-14 2014-03-12 160.441 92,998 +369 0.01% 14,920,664
2014-02-27 2014-02-25 163.687 92,629 +296 0.01% 15,162,199
2014-02-26 2014-02-24 163.417 92,333 +148 0.01% 15,088,766
2014-02-25 2014-02-21 165.040 92,185 +1,848 0.01% 15,214,228
2014-02-24 2014-02-20 164.770 90,337 +296 0.01% 14,884,793
2014-02-20 2014-02-18 167.069 90,041 -444 0.01% 15,043,092
2014-02-04 2014-01-28 164.770 90,485 +739 0.01% 14,909,179
2014-01-28 2014-01-24 169.234 89,746 +370 0.01% 15,188,058
2014-01-16 2014-01-14 170.992 89,376 +148 0.01% 15,282,620
2014-01-10 2014-01-08 174.104 89,228 +813 0.01% 15,534,939
2014-01-07 2014-01-03 172.481 88,415 +369 0.01% 15,249,864
2013-12-27 2013-12-20 173.833 88,046 +444 0.01% 15,305,326
2013-12-23 2013-12-19 174.916 87,602 +887 0.01% 15,322,950
2013-12-18 2013-12-16 180.462 86,715 +148 0.01% 15,648,759
2013-12-13 2013-12-11 180.597 86,567 +296 0.01% 15,633,761
2013-12-05 2013-12-03 186.550 86,271 -7,393 0.01% 16,093,813
2013-12-03 2013-11-29 184.114 93,664 +2,218 0.01% 17,244,899
2013-12-02 2013-11-28 183.979 91,446 +518 0.01% 16,824,163
2013-11-26 2013-11-22 185.738 90,928 -1,627 0.01% 16,888,770
2013-11-25 2013-11-21 186.279 92,555 +2,809 0.01% 17,241,048
2013-11-22 2013-11-20 187.902 89,746 -5,913 0.01% 16,863,479
2013-11-21 2013-11-19 182.356 95,659 -444 0.01% 17,443,980
2013-11-20 2013-11-18 177.080 96,103 -3,992 0.01% 17,017,918
2013-11-19 2013-11-15 169.234 100,095 +1,479 0.01% 16,939,459
2013-11-18 2013-11-14 166.934 98,616 +3,696 0.01% 16,462,371
2013-11-12 2013-11-08 167.746 94,920 +2,217 0.01% 15,922,427
2013-10-09 2013-10-07 169.910 92,703 -1,478 0.01% 15,751,186
2013-10-08 2013-10-04 170.587 94,181 +1,478 0.01% 16,066,017
2013-10-07 2013-10-03 170.587 92,703 -5,913 0.01% 15,813,890
2013-09-30 2013-09-26 169.099 98,616 +5 0.01% 16,675,821
2013-09-13 2013-09-11 171.669 98,611 -1,479 0.01% 16,928,436
2013-09-12 2013-09-10 171.804 100,090 +1,479 0.01% 17,195,874
2013-09-11 2013-09-09 170.181 98,611 -296 0.01% 16,781,696
2013-09-10 2013-09-06 170.316 98,907 -369 0.01% 16,845,449
2013-09-09 2013-09-05 170.857 99,276 -518 0.01% 16,962,016
2013-09-06 2013-09-04 168.828 99,794 -1,404 0.01% 16,848,019
2013-09-05 2013-09-03 166.393 101,198 -370 0.01% 16,838,635
2013-09-03 2013-08-30 160.982 101,568 +222 0.01% 16,350,600
2013-08-30 2013-08-28 161.117 101,346 +148 0.01% 16,328,572
2013-08-29 2013-08-27 163.958 101,198 -370 0.01% 16,592,216
2013-08-28 2013-08-26 169.704 101,568 -5,914 0.01% 17,236,446
2013-08-27 2013-08-23 168.056 107,482 +7,774 0.01% 18,062,984
2013-08-26 2013-08-22 169.017 99,708 +728 0.01% 16,852,347
2013-08-23 2013-08-21 168.193 98,980 +510 0.01% 16,647,763
2013-08-22 2013-08-20 169.704 98,470 +364 0.01% 16,710,704
2013-08-20 2013-08-16 173.273 98,106 -583 0.01% 16,999,152
2013-08-16 2013-08-13 173.411 98,689 -582 0.01% 17,113,721
2013-08-15 2013-08-12 170.802 99,271 -364 0.01% 16,955,676
2013-07-30 2013-07-26 166.957 99,635 -437 0.01% 16,634,810
2013-07-29 2013-07-25 167.781 100,072 -2,185 0.01% 16,790,210
2013-07-26 2013-07-24 168.330 102,257 -729 0.01% 17,212,972
2013-07-25 2013-07-23 168.330 102,986 +1,384 0.01% 17,335,685
2013-07-24 2013-07-22 164.623 101,602 -1,457 0.01% 16,726,065
2013-07-22 2013-07-18 165.584 103,059 +73 0.01% 17,064,972
2013-07-19 2013-07-17 166.820 102,986 +1,530 0.01% 17,180,144
2013-07-16 2013-07-12 166.134 101,456 +218 0.01% 16,855,260
2013-07-15 2013-07-11 165.859 101,238 -73 0.01% 16,791,242
2013-07-12 2013-07-10 160.504 101,311 -364 0.01% 16,260,858
2013-07-10 2013-07-08 158.582 101,675 -73 0.01% 16,123,841
2013-07-09 2013-07-05 160.642 101,748 +292 0.01% 16,344,968
2013-07-05 2013-07-03 158.033 101,456 -2,185 0.01% 16,033,392
2013-07-03 2013-06-28 160.779 103,641 -364 0.01% 16,663,293
2013-06-28 2013-06-26 159.955 104,005 +1,456 0.01% 16,636,137
2013-06-27 2013-06-25 156.660 102,549 +729 0.01% 16,065,321
2013-06-26 2013-06-24 159.131 101,820 +801 0.01% 16,202,755
2013-06-25 2013-06-21 163.662 101,019 +291 0.01% 16,533,000
2013-06-14 2013-06-11 171.488 100,728 +146 0.01% 17,273,685
2013-06-11 2013-06-07 173.548 100,582 +1,019 0.01% 17,455,797
2013-06-06 2013-06-04 177.667 99,563 +583 0.01% 17,689,053
2013-05-21 2013-05-16 179.452 98,980 -364 0.01% 17,762,144
2013-05-16 2013-05-14 179.452 99,344 -4,370 0.01% 17,827,464
2013-05-15 2013-05-13 178.765 103,714 +1,457 0.01% 18,540,469
2013-05-14 2013-05-10 181.786 102,257 -1,093 0.01% 18,588,886
2013-05-13 2013-05-09 179.452 103,350 +4,006 0.01% 18,546,348
2013-05-10 2013-05-08 184.395 99,344 +364 0.01% 18,318,504
2013-05-09 2013-05-07 186.454 98,980 -364 0.01% 18,455,234
2013-05-03 2013-04-30 179.315 99,344 -437 0.01% 17,813,824
2013-05-02 2013-04-29 177.530 99,781 +291 0.01% 17,714,085
2013-04-30 2013-04-26 178.491 99,490 -291 0.01% 17,758,044
2013-04-26 2013-04-24 179.646 99,781 +739 0.01% 17,925,301
2013-04-25 2013-04-23 175.898 99,042 +144 0.01% 17,421,292
2013-04-23 2013-04-19 178.258 98,898 -360 0.01% 17,629,373
2013-04-22 2013-04-18 174.926 99,258 -720 0.01% 17,362,825
2013-04-19 2013-04-17 175.204 99,978 +864 0.01% 17,516,532
2013-04-17 2013-04-15 177.980 99,114 +360 0.01% 17,640,357
2013-04-16 2013-04-12 181.174 98,754 +361 0.01% 17,891,615
2013-04-15 2013-04-11 180.618 98,393 -361 0.01% 17,771,571
2013-04-09 2013-04-05 177.425 98,754 +361 0.01% 17,521,444
2013-04-03 2013-03-28 183.534 98,393 +360 0.01% 18,058,430
2013-03-22 2013-03-20 187.421 98,033 -360 0.01% 18,373,437
2013-03-20 2013-03-18 185.061 98,393 +504 0.01% 18,208,689
2013-03-19 2013-03-15 189.226 97,889 -937 0.01% 18,523,118
2013-03-15 2013-03-13 188.393 98,826 +1,081 0.01% 18,618,102
2013-03-12 2013-03-08 193.946 97,745 -360 0.01% 18,957,248
2013-03-06 2013-03-04 191.031 98,105 +360 0.01% 18,741,050
2013-02-28 2013-02-26 191.308 97,745 -216 0.01% 18,699,419
2013-02-25 2013-02-21 197.833 97,961 +864 0.01% 19,379,939
2013-02-21 2013-02-19 200.887 97,097 +360 0.01% 19,505,571
2013-02-19 2013-02-15 205.330 96,737 -360 0.01% 19,863,013
2013-02-15 2013-02-08 202.692 97,097 -360 0.01% 19,680,811
2013-02-14 2013-02-07 199.916 97,457 -8,284 0.01% 19,483,181
2013-02-08 2013-02-06 201.582 105,741 +9,004 0.01% 21,315,443
2013-02-07 2013-02-05 202.692 96,737 +360 0.01% 19,607,842
2013-02-06 2013-02-04 205.330 96,377 -360 0.01% 19,789,094
2013-02-04 2013-01-31 204.219 96,737 +360 0.01% 19,755,573
2013-01-31 2013-01-29 203.525 96,377 +144 0.01% 19,615,153
2013-01-30 2013-01-28 203.664 96,233 -360 0.01% 19,599,206
2013-01-29 2013-01-25 204.081 96,593 +721 0.01% 19,712,755
2013-01-28 2013-01-24 205.747 95,872 -2,161 0.01% 19,725,332
2013-01-25 2013-01-23 205.191 98,033 +360 0.01% 20,115,511
2013-01-24 2013-01-22 206.163 97,673 +360 0.01% 20,136,562
2013-01-21 2013-01-17 206.857 97,313 +8,139 0.01% 20,129,893
2013-01-18 2013-01-16 208.107 89,174 +216 0.01% 18,557,703
2013-01-16 2013-01-14 203.942 88,958 -720 0.01% 18,142,250
2013-01-15 2013-01-11 199.916 89,678 +2,161 0.01% 17,928,037
2013-01-14 2013-01-10 204.636 87,517 -720 0.01% 17,909,120
2013-01-08 2013-01-04 197.972 88,237 -360 0.01% 17,468,459
2013-01-07 2013-01-03 194.085 88,597 +360 0.01% 17,195,330
2013-01-04 2013-01-02 197.000 88,237 -3,242 0.01% 17,382,709
2013-01-02 2012-12-27 182.978 91,479 -360 0.01% 16,738,678
2012-12-28 2012-12-24 181.451 91,839 -360 0.01% 16,664,300
2012-12-27 2012-12-20 181.590 92,199 +720 0.01% 16,742,422
2012-12-20 2012-12-18 181.312 91,479 -216 0.01% 16,586,277
2012-12-19 2012-12-17 181.312 91,695 +360 0.01% 16,625,441
2012-12-18 2012-12-14 183.534 91,335 -1,080 0.01% 16,763,049
2012-12-17 2012-12-13 181.868 92,415 -360 0.01% 16,807,306
2012-12-14 2012-12-12 180.202 92,775 -360 0.01% 16,718,218
2012-12-03 2012-11-29 173.260 93,135 -360 0.01% 16,136,593
2012-11-30 2012-11-28 172.566 93,495 +360 0.01% 16,134,067
2012-11-29 2012-11-27 174.371 93,135 -1,441 0.01% 16,240,032
2012-11-23 2012-11-21 174.510 94,576 +1,441 0.01% 16,504,431
2012-11-20 2012-11-16 170.761 93,135 +720 0.01% 15,903,853
2012-11-15 2012-11-13 171.733 92,415 -72 0.01% 15,870,715
2012-11-12 2012-11-08 176.453 92,487 +720 0.01% 16,319,640
2012-11-09 2012-11-07 183.395 91,767 -360 0.01% 16,829,596
2012-11-08 2012-11-06 179.924 92,127 +360 0.01% 16,575,867
2012-11-07 2012-11-05 184.367 91,767 -1,440 0.01% 16,918,776
2012-11-06 2012-11-02 182.562 93,207 -5,403 0.01% 17,016,045
2012-11-05 2012-11-01 178.536 98,610 -1,800 0.01% 17,605,415
2012-11-02 2012-10-31 177.564 100,410 -360 0.01% 17,829,200
2012-11-01 2012-10-30 174.371 100,770 -3,962 0.01% 17,571,354
2012-10-31 2012-10-29 176.176 104,732 -360 0.01% 18,451,231
2012-10-30 2012-10-26 174.787 105,092 +72 0.01% 18,368,755
2012-10-29 2012-10-25 178.258 105,020 +1,800 0.01% 18,720,669
2012-10-26 2012-10-24 179.369 103,220 +8,284 0.01% 18,514,445
2012-10-25 2012-10-22 174.371 94,936 -360 0.01% 16,554,074
2012-10-22 2012-10-18 168.540 95,296 -720 0.01% 16,061,189
2012-10-17 2012-10-15 162.987 96,016 +288 0.01% 15,649,341
2012-10-16 2012-10-12 163.126 95,728 -433 0.01% 15,615,690
2012-10-15 2012-10-11 162.293 96,161 +721 0.01% 15,606,223
2012-10-11 2012-10-09 162.431 95,440 -721 0.01% 15,502,460
2012-10-10 2012-10-08 161.321 96,161 +721 0.01% 15,512,773
2012-10-09 2012-10-05 162.848 95,440 -721 0.01% 15,542,210
2012-10-04 2012-09-28 162.709 96,161 -720 0.01% 15,646,273
2012-09-28 2012-09-26 157.017 96,881 +144 0.01% 15,211,973
2012-09-27 2012-09-25 160.766 96,737 +1,009 0.01% 15,551,974
2012-09-25 2012-09-21 165.625 95,728 -361 0.01% 15,854,909
2012-09-24 2012-09-20 164.792 96,089 +721 0.01% 15,834,659
2012-09-21 2012-09-19 168.957 95,368 -1,081 0.01% 16,113,044
2012-09-20 2012-09-18 163.126 96,449 +721 0.01% 15,733,304
2012-09-19 2012-09-17 167.846 95,728 +1,440 0.01% 16,067,549
2012-09-18 2012-09-14 163.820 94,288 -864 0.01% 15,446,240
2012-09-17 2012-09-13 152.297 95,152 -288 0.01% 14,491,351
2012-09-13 2012-09-11 150.492 95,440 -360 0.01% 14,362,963
2012-09-03 2012-08-30 144.106 95,800 -865 0.01% 13,805,343
2012-08-31 2012-08-29 145.217 96,665 +216 0.01% 14,037,355
2012-08-29 2012-08-27 147.299 96,449 +72 0.01% 14,206,839
2012-08-27 2012-08-23 149.659 96,377 +288 0.01% 14,423,694
2012-08-23 2012-08-21 149.520 96,089 -720 0.01% 14,367,252
2012-08-21 2012-08-17 153.780 96,809 +925 0.01% 14,887,248
2012-08-20 2012-08-16 149.543 95,884 +354 0.01% 14,338,804
2012-08-16 2012-08-14 151.944 95,530 +141 0.01% 14,515,195
2012-08-15 2012-08-13 150.814 95,389 +354 0.01% 14,386,010
2012-08-09 2012-08-07 152.650 95,035 -708 0.01% 14,507,083
2012-08-02 2012-07-31 147.143 95,743 +354 0.01% 14,087,877
2012-07-31 2012-07-27 143.754 95,389 -354 0.01% 13,712,508
2012-07-26 2012-07-24 143.330 95,743 +708 0.01% 13,722,836
2012-07-25 2012-07-23 144.036 95,035 -354 0.01% 13,688,459
2012-07-23 2012-07-19 148.696 95,389 -354 0.01% 14,183,959
2012-07-19 2012-07-17 146.013 95,743 +354 0.01% 13,979,717
2012-07-17 2012-07-13 144.601 95,389 -354 0.01% 13,793,328
2012-07-16 2012-07-12 146.860 95,743 +284 0.01% 14,060,837
2012-07-13 2012-07-11 150.532 95,459 +354 0.01% 14,369,607
2012-07-12 2012-07-10 151.097 95,105 +354 0.01% 14,370,039
2012-07-09 2012-07-05 155.474 94,751 +1,416 0.01% 14,731,329
2012-07-04 2012-06-29 155.333 93,335 +354 0.01% 14,497,998
2012-06-25 2012-06-21 153.497 92,981 -2,124 0.01% 14,272,320
2012-06-22 2012-06-20 154.909 95,105 +1,416 0.01% 14,732,647
2012-06-21 2012-06-19 155.192 93,689 +708 0.01% 14,539,756
2012-06-20 2012-06-18 151.661 92,981 +354 0.01% 14,101,630
2012-06-19 2012-06-15 158.722 92,627 -1,062 0.01% 14,701,943
2012-06-13 2012-06-11 156.463 93,689 -779 0.01% 14,658,826
2012-06-11 2012-06-07 153.074 94,468 -425 0.01% 14,460,550
2012-06-08 2012-06-06 149.684 94,893 -708 0.01% 14,204,006
2012-06-07 2012-06-05 146.719 95,601 -708 0.01% 14,026,483
2012-06-06 2012-06-04 143.330 96,309 +708 0.01% 13,803,961
2012-06-05 2012-06-01 150.532 95,601 +354 0.01% 14,390,983
2012-06-01 2012-05-30 157.027 95,247 +354 0.01% 14,956,394
2012-05-31 2012-05-29 159.287 94,893 -1,770 0.01% 15,115,207
2012-05-30 2012-05-28 154.627 96,663 +708 0.01% 14,946,696
2012-05-29 2012-05-25 155.757 95,955 +708 0.01% 14,945,620
2012-05-18 2012-05-16 157.027 95,247 +212 0.01% 14,956,394
2012-05-17 2012-05-15 163.241 95,035 -708 0.01% 15,513,587
2012-05-16 2012-05-14 160.840 95,743 +708 0.01% 15,399,321
2012-05-11 2012-05-09 167.901 95,035 -920 0.01% 15,956,449
2012-05-10 2012-05-08 171.149 95,955 +71 0.01% 16,422,567
2012-05-09 2012-05-07 171.855 95,884 +425 0.01% 16,478,115
2012-05-08 2012-05-04 175.244 95,459 +708 0.01% 16,728,595
2012-05-04 2012-05-02 177.221 94,751 -708 0.01% 16,791,842
2012-05-03 2012-04-30 175.244 95,459 -709 0.01% 16,728,595
2012-04-30 2012-04-26 175.809 96,168 +354 0.01% 16,907,163
2012-04-27 2012-04-25 177.080 95,814 -283 0.01% 16,966,698
2012-04-26 2012-04-24 183.328 96,097 +708 0.01% 17,617,254
2012-04-25 2012-04-23 183.328 95,389 +1,422 0.01% 17,487,458
2012-04-24 2012-04-20 184.907 93,967 +1,045 0.01% 17,375,156
2012-04-23 2012-04-19 186.486 92,922 +348 0.01% 17,328,669
2012-04-20 2012-04-18 186.055 92,574 +697 0.01% 17,223,901
2012-04-19 2012-04-17 185.912 91,877 +348 0.01% 17,081,031
2012-04-18 2012-04-16 187.922 91,529 +348 0.01% 17,200,294
2012-04-17 2012-04-13 188.640 91,181 -139 0.01% 17,200,347
2012-04-12 2012-04-10 184.476 91,320 +1,045 0.01% 16,846,377
2012-04-11 2012-04-05 186.630 90,275 -70 0.01% 16,848,000
2012-04-10 2012-04-03 187.922 90,345 -2,089 0.01% 16,977,794
2012-04-05 2012-04-02 185.481 92,434 +696 0.01% 17,144,774
2012-04-03 2012-03-30 187.348 91,738 +348 0.01% 17,186,889
2012-03-30 2012-03-28 191.224 91,390 +697 0.01% 17,475,934
2012-03-29 2012-03-27 192.803 90,693 -348 0.01% 17,485,871
2012-03-27 2012-03-23 188.927 91,041 +348 0.01% 17,200,077
2012-03-26 2012-03-22 192.659 90,693 -348 0.01% 17,472,851
2012-03-23 2012-03-21 191.511 91,041 +1,602 0.01% 17,435,337
2012-03-22 2012-03-20 195.100 89,439 +1,045 0.01% 17,449,536
2012-03-21 2012-03-19 197.971 88,394 +348 0.01% 17,499,456
2012-03-20 2012-03-16 201.704 88,046 -348 0.01% 17,759,202
2012-03-19 2012-03-15 200.842 88,394 +348 0.01% 17,753,255
2012-03-16 2012-03-14 199.550 88,046 +279 0.01% 17,569,602
2012-03-15 2012-03-13 199.407 87,767 -1,393 0.01% 17,501,328
2012-03-14 2012-03-12 197.253 89,160 +1,462 0.01% 17,587,102
2012-03-13 2012-03-09 196.966 87,698 -139 0.01% 17,273,538
2012-03-12 2012-03-08 196.392 87,837 -279 0.01% 17,250,476
2012-03-09 2012-03-07 194.526 88,116 +279 0.01% 17,140,819
2012-03-08 2012-03-06 196.823 87,837 +279 0.01% 17,288,306
2012-03-07 2012-03-05 202.852 87,558 +557 0.01% 17,761,330
2012-03-06 2012-03-02 205.436 87,001 -348 0.01% 17,873,161
2012-03-05 2012-03-01 204.288 87,349 +348 0.01% 17,844,334
2012-03-02 2012-02-29 207.590 87,001 +348 0.01% 18,060,511
2012-02-28 2012-02-24 207.446 86,653 +348 0.01% 17,975,830
2012-02-21 2012-02-17 209.169 86,305 -139 0.01% 18,052,319
2012-02-20 2012-02-16 208.164 86,444 +348 0.01% 17,994,523
2012-02-17 2012-02-15 211.179 86,096 -2,089 0.01% 18,181,644
2012-02-16 2012-02-14 203.139 88,185 +1,741 0.01% 17,913,838
2012-02-15 2012-02-13 203.283 86,444 -348 0.01% 17,572,583
2012-02-14 2012-02-10 203.139 86,792 +348 0.01% 17,630,865
2012-02-13 2012-02-09 206.872 86,444 -279 0.01% 17,882,833
2012-02-10 2012-02-08 200.986 86,723 -417 0.01% 17,430,098
2012-02-09 2012-02-07 194.956 87,140 +348 0.01% 16,988,492
2012-02-08 2012-02-06 197.684 86,792 -1,393 0.01% 17,157,386
2012-02-07 2012-02-03 196.679 88,185 -349 0.01% 17,344,140
2012-02-06 2012-02-02 196.535 88,534 -975 0.01% 17,400,071
2012-02-02 2012-01-31 193.234 89,509 -348 0.01% 17,296,143
2012-01-31 2012-01-27 192.803 89,857 -70 0.01% 17,324,688
2012-01-20 2012-01-18 184.333 89,927 -627 0.01% 16,576,492
2012-01-19 2012-01-17 182.754 90,554 -3,691 0.01% 16,549,068
2012-01-18 2012-01-16 175.288 94,245 +348 0.01% 16,520,055
2012-01-16 2012-01-12 177.872 93,897 -348 0.01% 16,701,694
2012-01-12 2012-01-10 176.868 94,245 -836 0.01% 16,668,884
2012-01-11 2012-01-09 175.432 95,081 +696 0.01% 16,680,246
2012-01-10 2012-01-06 175.145 94,385 +3,204 0.01% 16,531,045
2012-01-05 2012-01-03 181.318 91,181 -1,253 0.01% 16,532,754
2012-01-03 2011-12-29 178.447 92,434 +557 0.01% 16,494,546
2011-12-29 2011-12-23 181.031 91,877 -279 0.01% 16,632,571
2011-12-16 2011-12-14 179.595 92,156 -4,179 0.01% 16,550,778
2011-12-15 2011-12-13 181.605 96,335 +696 0.01% 17,494,926
2011-12-14 2011-12-12 182.323 95,639 -209 0.01% 17,437,180
2011-12-13 2011-12-09 182.754 95,848 +836 0.01% 17,516,565
2011-12-09 2011-12-07 189.501 95,012 -209 0.01% 18,004,866
2011-12-08 2011-12-06 187.348 95,221 -696 0.01% 17,839,421
2011-12-05 2011-12-01 186.486 95,917 -348 0.01% 17,887,195
2011-12-02 2011-11-30 175.576 96,265 +278 0.01% 16,901,777
2011-12-01 2011-11-29 176.580 95,987 -278 0.01% 16,949,427
2011-11-30 2011-11-28 175.719 96,265 -349 0.01% 16,915,597
2011-11-28 2011-11-24 170.982 96,614 -696 0.01% 16,519,212
2011-11-24 2011-11-22 173.135 97,310 -697 0.01% 16,847,764
2011-11-21 2011-11-17 179.739 98,007 -209 0.01% 17,615,660
2011-11-18 2011-11-16 180.600 98,216 +766 0.01% 17,737,825
2011-11-17 2011-11-15 185.338 97,450 -209 0.01% 18,061,157
2011-11-16 2011-11-14 185.625 97,659 -209 0.01% 18,127,933
2011-11-15 2011-11-11 183.759 97,868 +209 0.01% 17,984,078
2011-11-14 2011-11-10 182.466 97,659 +1,672 0.01% 17,819,492
2011-11-08 2011-11-04 194.813 95,987 -1,184 0.01% 18,699,490
2011-11-07 2011-11-03 187.635 97,171 +1,393 0.01% 18,232,648
2011-11-04 2011-11-02 194.526 95,778 -139 0.01% 18,631,274
2011-11-03 2011-11-01 184.333 95,917 +278 0.01% 17,680,645
2011-11-02 2011-10-31 192.516 95,639 +1,324 0.01% 18,412,014
2011-11-01 2011-10-28 196.392 94,315 -2,926 0.01% 18,522,703
2011-10-31 2011-10-27 183.184 97,241 -1,253 0.01% 17,813,021
2011-10-27 2011-10-25 169.546 98,494 -2,229 0.01% 16,699,258
2011-10-26 2011-10-24 169.833 100,723 +1,532 0.01% 17,106,095
2011-10-21 2011-10-19 167.249 99,191 +697 0.01% 16,589,591
2011-10-20 2011-10-18 164.808 98,494 +975 0.01% 16,232,640
2011-10-19 2011-10-17 175.001 97,519 -1,115 0.01% 17,065,949
2011-10-18 2011-10-14 169.690 98,634 +209 0.01% 16,737,154
2011-10-17 2011-10-13 173.566 98,425 -278 0.01% 17,083,200
2011-10-14 2011-10-12 167.105 98,703 +209 0.01% 16,493,804
2011-10-13 2011-10-11 168.541 98,494 -906 0.01% 16,600,278
2011-10-12 2011-10-10 157.917 99,400 +70 0.01% 15,696,997
2011-10-11 2011-10-07 157.917 99,330 -1,672 0.01% 15,685,942
2011-10-10 2011-10-06 145.858 101,002 +1,184 0.01% 14,731,982
2011-10-07 2011-10-04 144.566 99,818 +418 0.01% 14,430,316
2011-10-06 2011-10-03 155.190 99,400 +557 0.01% 15,425,867
2011-10-04 2011-09-30 164.665 98,843 +1,811 0.01% 16,275,968
2011-10-03 2011-09-28 170.407 97,032 -696 0.01% 16,534,962
2011-09-30 2011-09-27 176.580 97,728 -209 0.01% 17,256,854
2011-09-28 2011-09-26 170.694 97,937 +3,343 0.01% 16,717,300
2011-09-27 2011-09-23 178.016 94,594 -69 0.01% 16,839,251
2011-09-26 2011-09-22 181.892 94,663 +348 0.01% 17,218,463
2011-09-23 2011-09-21 191.224 94,315 +348 0.01% 18,035,263
2011-09-19 2011-09-15 195.818 93,967 -348 0.01% 18,400,398
2011-09-15 2011-09-12 194.238 94,315 +3,343 0.01% 18,319,603
2011-09-09 2011-09-07 203.857 90,972 -1,393 0.01% 18,545,288
2011-09-08 2011-09-06 202.565 92,365 +2,090 0.01% 18,709,921
2011-09-06 2011-09-02 204.575 90,275 +557 0.01% 18,468,000
2011-09-05 2011-09-01 207.590 89,718 -696 0.01% 18,624,532
2011-09-02 2011-08-31 209.312 90,414 -906 0.01% 18,924,774
2011-08-26 2011-08-24 204.001 91,320 -70 0.01% 18,629,340
2011-08-25 2011-08-23 215.187 91,390 -208 0.01% 19,665,944
2011-08-24 2011-08-22 211.253 91,598 +996 0.01% 19,350,385
2011-08-23 2011-08-19 207.465 90,602 +343 0.01% 18,796,777
2011-08-22 2011-08-18 215.041 90,259 -343 0.01% 19,409,417
2011-08-19 2011-08-17 207.611 90,602 +686 0.01% 18,809,977
2011-08-16 2011-08-12 199.744 89,916 +138 0.01% 17,960,154
2011-08-12 2011-08-10 205.717 89,778 +274 0.01% 18,468,866
2011-08-11 2011-08-09 200.472 89,504 +4,050 0.01% 17,943,059
2011-08-10 2011-08-08 210.234 85,454 +3,981 0.01% 17,965,295
2011-08-09 2011-08-05 217.955 81,473 +3,157 0.01% 17,757,463
2011-08-08 2011-08-04 228.591 78,316 +137 0.01% 17,902,309
2011-08-05 2011-08-03 230.193 78,179 +4,462 0.01% 17,996,283
2011-08-04 2011-08-02 234.127 73,717 +343 0.01% 17,259,140
2011-08-03 2011-08-01 236.021 73,374 -1,716 0.01% 17,317,804
2011-08-01 2011-07-28 236.604 75,090 +686 0.01% 17,766,576
2011-07-29 2011-07-27 235.730 74,404 +344 0.01% 17,539,226
2011-07-28 2011-07-26 235.293 74,060 +1,029 0.01% 17,425,765
2011-07-27 2011-07-25 233.981 73,031 +343 0.01% 17,087,889
2011-07-26 2011-07-22 236.895 72,688 -343 0.01% 17,219,434
2011-07-21 2011-07-19 232.087 73,031 +343 0.01% 16,949,568
2011-07-15 2011-07-13 237.478 72,688 +687 0.01% 17,261,795
2011-07-14 2011-07-12 235.730 72,001 +755 0.01% 16,972,768
2011-07-13 2011-07-11 240.537 71,246 +549 0.01% 17,137,331
2011-07-11 2011-07-07 241.994 70,697 -1,373 0.01% 17,108,276
2011-07-08 2011-07-06 243.888 72,070 +1,373 0.01% 17,577,034
2011-07-06 2011-07-04 244.763 70,697 -1,373 0.01% 17,303,975
2011-07-05 2011-06-30 237.624 72,070 +137 0.01% 17,125,533
2011-07-04 2011-06-29 236.458 71,933 -1,029 0.01% 17,009,138
2011-06-28 2011-06-24 238.206 72,962 -343 0.01% 17,380,013
2011-06-23 2011-06-21 235.147 73,305 -687 0.01% 17,237,439
2011-06-22 2011-06-20 228.591 73,992 +1,030 0.01% 16,913,883
2011-06-20 2011-06-16 234.273 72,962 +686 0.01% 17,093,004
2011-06-17 2011-06-15 240.537 72,276 +481 0.01% 17,385,084
2011-06-15 2011-06-13 241.994 71,795 +206 0.01% 17,373,985
2011-06-13 2011-06-09 246.802 71,589 -687 0.01% 17,668,323
2011-06-10 2011-06-08 246.219 72,276 +687 0.01% 17,795,756
2011-06-09 2011-06-07 248.113 71,589 +686 0.01% 17,762,192
2011-06-07 2011-06-02 250.299 70,903 +343 0.01% 17,746,936
2011-06-03 2011-06-01 252.484 70,560 +343 0.01% 17,815,284
2011-06-02 2011-05-31 253.941 70,217 -549 0.01% 17,830,983
2011-06-01 2011-05-30 248.113 70,766 -686 0.01% 17,557,995
2011-05-31 2011-05-27 247.385 71,452 -343 0.01% 17,676,151
2011-05-30 2011-05-26 245.637 71,795 -343 0.01% 17,635,484
2011-05-27 2011-05-25 244.763 72,138 +343 0.01% 17,656,678
2011-05-26 2011-05-24 246.074 71,795 +206 0.01% 17,666,864
2011-05-25 2011-05-23 247.531 71,589 +686 0.01% 17,720,472
2011-05-19 2011-05-17 250.153 70,903 -755 0.01% 17,736,606
2011-05-16 2011-05-12 248.696 71,658 +137 0.01% 17,821,072
2011-05-13 2011-05-11 252.921 71,521 +549 0.01% 18,089,182
2011-05-12 2011-05-09 254.524 70,972 -343 0.01% 18,064,068
2011-05-09 2011-05-05 253.067 71,315 +137 0.01% 18,047,470
2011-05-06 2011-05-04 253.504 71,178 +344 0.01% 18,043,910
2011-05-05 2011-05-03 256.126 70,834 -1,030 0.01% 18,142,463
2011-05-04 2011-04-29 258.166 71,864 -5,834 0.01% 18,552,854
2011-04-29 2011-04-27 262.683 77,698 +7,550 0.01% 20,409,914
2011-04-27 2011-04-21 264.868 70,148 -343 0.01% 18,579,961
2011-04-26 2011-04-20 262.100 70,491 -481 0.01% 18,475,681
2011-04-21 2011-04-19 260.352 70,972 +344 0.01% 18,477,670
2011-04-19 2011-04-15 264.868 70,628 -138 0.01% 18,707,097
2011-04-15 2011-04-13 265.305 70,766 -1,167 0.01% 18,774,579
2011-04-14 2011-04-12 267.403 71,933 -480 0.01% 19,235,085
2011-04-13 2011-04-11 270.059 72,413 +923 0.01% 19,555,791
2011-04-12 2011-04-08 268.583 71,490 +813 0.01% 19,201,026
2011-04-11 2011-04-07 265.484 70,677 +339 0.01% 18,763,637
2011-04-08 2011-04-06 266.665 70,338 -1,355 0.01% 18,756,678
2011-04-07 2011-04-04 266.960 71,693 -1,423 0.01% 19,139,169
2011-04-06 2011-04-01 253.531 73,116 -136 0.01% 18,537,166
2011-04-04 2011-03-31 249.399 73,252 +339 0.01% 18,268,965
2011-04-01 2011-03-30 246.447 72,913 +339 0.01% 17,969,218
2011-03-30 2011-03-28 243.496 72,574 +339 0.01% 17,671,473
2011-03-29 2011-03-25 246.152 72,235 -68 0.01% 17,780,807
2011-03-25 2011-03-23 244.086 72,303 +1,016 0.01% 17,648,166
2011-03-24 2011-03-22 246.152 71,287 -1,016 0.01% 17,547,455
2011-03-23 2011-03-21 241.577 72,303 +135 0.01% 17,466,776
2011-03-18 2011-03-16 241.873 72,168 +136 0.01% 17,455,463
2011-03-17 2011-03-15 241.135 72,032 +7,251 0.01% 17,369,418
2011-03-16 2011-03-14 245.562 64,781 +67 0.01% 15,907,749
2011-03-15 2011-03-11 246.447 64,714 -11,858 0.01% 15,948,596
2011-03-14 2011-03-10 248.956 76,572 -678 0.01% 19,063,069
2011-03-11 2011-03-09 251.612 77,250 +1,220 0.01% 19,437,062
2011-03-08 2011-03-04 250.284 76,030 +407 0.01% 19,029,115
2011-03-07 2011-03-03 246.005 75,623 +135 0.01% 18,603,611
2011-03-04 2011-03-02 246.595 75,488 +1,355 0.01% 18,614,960
2011-03-03 2011-03-01 250.432 74,133 -2,033 0.01% 18,565,266
2011-02-28 2011-02-24 242.168 76,166 +407 0.01% 18,444,950
2011-02-24 2011-02-22 246.152 75,759 +136 0.01% 18,648,248
2011-02-22 2011-02-18 252.055 75,623 +1,016 0.01% 19,061,168
2011-02-18 2011-02-16 247.185 74,607 -2,711 0.01% 18,441,750
2011-02-17 2011-02-15 248.661 77,318 +68 0.01% 19,225,970
2011-02-16 2011-02-14 249.989 77,250 +136 0.01% 19,311,662
2011-02-15 2011-02-11 249.251 77,114 +203 0.01% 19,220,763
2011-02-14 2011-02-10 247.480 76,911 +2,507 0.01% 19,033,965
2011-02-11 2011-02-09 260.172 74,404 +678 0.01% 19,357,815
2011-02-01 2011-01-28 263.123 73,726 +1,016 0.01% 19,399,019
2011-01-27 2011-01-25 265.632 72,710 -2,033 0.01% 19,314,097
2011-01-24 2011-01-20 270.207 74,743 +2,033 0.01% 20,196,058
2011-01-19 2011-01-17 273.748 72,710 +339 0.01% 19,904,249
2011-01-18 2011-01-14 276.405 72,371 +339 0.01% 20,003,689
2011-01-17 2011-01-13 279.061 72,032 -271 0.01% 20,101,328
2011-01-14 2011-01-12 278.618 72,303 +12,739 0.01% 20,144,944
2011-01-12 2011-01-10 268.879 59,564 +339 0.01% 16,015,481
2011-01-11 2011-01-07 272.273 59,225 -3,252 0.01% 16,125,351
2011-01-07 2011-01-05 273.896 62,477 +2,032 0.01% 17,112,202
2011-01-06 2011-01-04 273.896 60,445 -338 0.01% 16,555,645
2011-01-05 2011-01-03 265.337 60,783 -339 0.01% 16,127,965
2011-01-04 2010-12-31 260.172 61,122 +2,033 0.01% 15,902,215
2011-01-03 2010-12-29 261.943 59,089 +135 0.01% 15,477,925
2010-12-23 2010-12-21 263.861 58,954 -474 0.01% 15,555,663
2010-12-22 2010-12-20 257.811 59,428 -2,914 0.01% 15,321,164
2010-12-21 2010-12-17 260.024 62,342 +2,033 0.01% 16,210,424
2010-12-20 2010-12-16 258.696 60,309 +3,727 0.01% 15,601,695
2010-12-17 2010-12-15 264.451 56,582 +339 0.01% 14,963,185
2010-12-06 2010-12-02 270.059 56,243 -1,288 0.01% 15,188,935
2010-12-01 2010-11-29 264.304 57,531 -677 0.01% 15,205,659
2010-11-30 2010-11-26 257.663 58,208 +677 0.01% 14,998,045
2010-11-29 2010-11-25 260.614 57,531 +339 0.01% 14,993,408
2010-11-26 2010-11-24 263.418 57,192 +1,694 0.01% 15,065,420
2010-11-25 2010-11-23 260.910 55,498 +813 0.01% 14,479,959
2010-11-22 2010-11-18 270.797 54,685 -339 0.01% 14,808,533
2010-11-19 2010-11-17 260.762 55,024 +814 0.01% 14,348,168
2010-11-18 2010-11-16 269.174 54,210 -1,356 0.01% 14,591,905
2010-11-17 2010-11-15 271.830 55,566 +2,033 0.01% 15,104,505
2010-11-16 2010-11-12 278.028 53,533 +339 0.01% 14,883,677
2010-11-12 2010-11-10 284.816 53,194 +678 0.01% 15,150,526
2010-11-10 2010-11-08 291.015 52,516 -407 0.01% 15,282,919
2010-11-09 2010-11-05 283.193 52,923 -339 0.01% 14,987,430
2010-11-08 2010-11-04 272.715 53,262 -2,100 0.01% 14,525,369
2010-11-05 2010-11-03 264.304 55,362 +881 0.01% 14,632,385
2010-11-03 2010-11-01 264.009 54,481 -2,101 0.01% 14,383,453
2010-11-02 2010-10-29 251.760 56,582 +1,558 0.01% 14,245,086
2010-11-01 2010-10-28 251.760 55,024 +339 0.01% 13,852,844
2010-10-29 2010-10-27 255.892 54,685 +678 0.01% 13,993,458
2010-10-28 2010-10-26 264.451 54,007 -136 0.01% 14,282,223
2010-10-27 2010-10-25 268.436 54,143 +204 0.01% 14,533,920
2010-10-26 2010-10-22 255.892 53,939 +339 0.01% 13,802,563
2010-10-25 2010-10-21 260.319 53,600 +203 0.01% 13,953,113
2010-10-22 2010-10-20 261.205 53,397 +677 0.01% 13,947,548
2010-10-19 2010-10-15 265.632 52,720 -67 0.01% 14,004,115
2010-10-18 2010-10-14 263.271 52,787 -7,319 0.01% 13,897,273
2010-10-15 2010-10-13 250.727 60,106 +6,234 0.01% 15,070,198
2010-10-14 2010-10-12 247.776 53,872 +136 0.01% 13,348,164
2010-10-13 2010-10-11 250.284 53,736 -203 0.01% 13,449,277
2010-10-11 2010-10-07 241.135 53,939 -68 0.01% 13,006,567
2010-10-08 2010-10-06 236.117 54,007 -4,066 0.01% 12,751,985
2010-10-07 2010-10-05 235.675 58,073 -271 0.01% 13,686,327
2010-10-06 2010-10-04 231.395 58,344 +2,575 0.01% 13,500,505
2010-10-05 2010-09-30 225.492 55,769 -881 0.01% 12,575,462
2010-10-04 2010-09-29 223.278 56,650 -1,152 0.01% 12,648,720
2010-09-30 2010-09-28 220.032 57,802 +542 0.01% 12,718,276
2010-09-29 2010-09-27 225.640 57,260 -3,794 0.01% 12,920,121
2010-09-28 2010-09-24 218.261 61,054 -1,288 0.01% 13,325,700
2010-09-27 2010-09-22 210.292 62,342 -1,152 0.01% 13,110,020
2010-09-22 2010-09-20 209.554 63,494 -1,084 0.01% 13,305,426
2010-09-21 2010-09-17 206.455 64,578 +1,287 0.01% 13,332,453
2010-09-20 2010-09-16 204.389 63,291 -203 0.01% 12,935,984
2010-09-17 2010-09-15 202.913 63,494 -135 0.01% 12,883,775
2010-09-15 2010-09-13 203.208 63,629 -204 0.01% 12,929,948
2010-09-14 2010-09-10 198.486 63,833 -2,710 0.01% 12,669,961
2010-09-13 2010-09-09 194.354 66,543 -339 0.01% 12,932,899
2010-09-10 2010-09-08 193.616 66,882 +2,372 0.01% 12,949,435
2010-09-09 2010-09-07 195.387 64,510 -1,152 0.01% 12,604,417
2010-09-08 2010-09-06 193.173 65,662 -3,050 0.01% 12,684,154
2010-09-07 2010-09-03 183.876 68,712 +68 0.01% 12,634,509
2010-09-02 2010-08-31 179.892 68,644 +2,711 0.01% 12,348,495
2010-09-01 2010-08-30 180.925 65,933 -136 0.01% 11,928,918
2010-08-27 2010-08-25 180.335 66,069 +407 0.01% 11,914,524
2010-08-26 2010-08-24 187.151 65,662 +339 0.01% 12,288,710
2010-08-25 2010-08-23 188.050 65,323 +988 0.01% 12,283,995
2010-08-18 2010-08-16 187.001 64,335 -3,737 0.01% 12,030,721
2010-08-17 2010-08-13 187.151 68,072 +200 0.01% 12,739,744
2010-08-16 2010-08-12 189.099 67,872 +1,134 0.01% 12,834,524
2010-08-13 2010-08-11 193.444 66,738 +601 0.01% 12,910,088
2010-08-12 2010-08-10 197.490 66,137 +334 0.01% 13,061,398
2010-08-10 2010-08-06 200.187 65,803 -134 0.01% 13,172,916
2010-08-05 2010-08-03 200.037 65,937 +3,604 0.01% 13,189,861
2010-08-04 2010-08-02 196.741 62,333 -1,134 0.01% 12,263,446
2010-08-03 2010-07-30 191.347 63,467 -67 0.01% 12,144,192
2010-07-30 2010-07-28 191.047 63,534 -67 0.01% 12,137,973
2010-07-28 2010-07-26 191.197 63,601 -334 0.01% 12,160,303
2010-07-27 2010-07-23 189.998 63,935 -667 0.01% 12,147,522
2010-07-22 2010-07-20 183.255 64,602 -334 0.01% 11,838,650
2010-07-21 2010-07-19 179.959 64,936 +334 0.01% 11,685,796
2010-07-16 2010-07-14 186.102 64,602 -667 0.01% 12,022,570
2010-07-15 2010-07-13 182.656 65,269 +333 0.01% 11,921,762
2010-07-14 2010-07-12 184.154 64,936 -333 0.01% 11,958,238
2010-07-13 2010-07-09 183.705 65,269 +200 0.01% 11,990,221
2010-07-08 2010-07-06 182.056 65,069 -868 0.01% 11,846,230
2010-07-07 2010-07-05 179.959 65,937 -400 0.01% 11,865,935
2010-07-05 2010-06-30 183.705 66,337 +334 0.01% 12,186,418
2010-07-02 2010-06-29 185.653 66,003 +333 0.01% 12,253,630
2010-06-28 2010-06-24 187.750 65,670 -333 0.01% 12,329,568
2010-06-25 2010-06-23 188.200 66,003 +333 0.01% 12,421,759
2010-06-23 2010-06-21 190.897 65,670 -1,401 0.01% 12,536,209
2010-06-09 2010-06-07 175.164 67,071 +400 0.01% 11,748,409
2010-06-04 2010-06-02 176.063 66,671 +200 0.01% 11,738,284
2010-06-01 2010-05-28 181.307 66,471 -133 0.01% 12,051,673
2010-05-28 2010-05-26 173.216 66,604 -1,068 0.01% 11,536,868
2010-05-27 2010-05-25 172.766 67,672 +668 0.01% 11,691,442
2010-05-25 2010-05-20 178.610 67,004 +66 0.01% 11,967,591
2010-05-24 2010-05-19 179.959 66,938 +200 0.01% 12,046,073
2010-05-17 2010-05-13 188.649 66,738 -133 0.01% 12,590,086
2010-05-14 2010-05-12 184.604 66,871 +267 0.01% 12,344,636
2010-05-11 2010-05-07 184.903 66,604 +133 0.01% 12,315,307
2010-05-10 2010-05-06 186.702 66,471 +134 0.01% 12,410,235
2010-05-07 2010-05-05 188.649 66,337 +534 0.01% 12,514,437
2010-05-05 2010-05-03 192.246 65,803 +801 0.01% 12,650,338
2010-05-04 2010-04-30 193.744 65,002 +133 0.01% 12,593,748
2010-05-03 2010-04-29 192.995 64,869 +134 0.01% 12,519,380
2010-04-30 2010-04-28 193.894 64,735 +333 0.01% 12,551,719
2010-04-29 2010-04-27 196.291 64,402 +334 0.01% 12,641,553
2010-04-28 2010-04-26 198.988 64,068 -467 0.01% 12,748,791
2010-04-27 2010-04-23 197.190 64,535 +333 0.01% 12,725,679
2010-04-26 2010-04-22 199.438 64,202 +334 0.01% 12,804,316
2010-04-23 2010-04-21 200.487 63,868 -667 0.01% 12,804,694
2010-04-21 2010-04-19 199.438 64,535 -401 0.01% 12,870,729
2010-04-20 2010-04-16 202.285 64,936 +468 0.01% 13,135,574
2010-04-19 2010-04-15 205.731 64,468 -1,068 0.01% 13,263,083
2010-04-15 2010-04-13 212.209 65,536 +1,442 0.01% 13,907,354
2010-04-12 2010-04-08 211.449 64,094 -854 0.01% 13,552,598
2010-04-09 2010-04-07 208.406 64,948 -2,958 0.01% 13,535,575
2010-04-08 2010-04-01 200.800 67,906 -329 0.01% 13,635,544
2010-04-07 2010-03-31 197.149 68,235 +329 0.01% 13,452,487
2010-03-29 2010-03-25 195.780 67,906 +197 0.01% 13,294,655
2010-03-26 2010-03-24 196.997 67,709 +2,038 0.01% 13,338,486
2010-03-25 2010-03-23 198.518 65,671 +460 0.01% 13,036,905
2010-03-22 2010-03-18 201.561 65,211 +329 0.01% 13,143,987
2010-03-19 2010-03-17 201.865 64,882 +328 0.01% 13,097,413
2010-03-18 2010-03-16 198.671 64,554 +1,447 0.01% 12,824,980
2010-03-17 2010-03-15 200.952 63,107 +328 0.01% 12,681,503
2010-03-12 2010-03-10 201.713 62,779 +658 0.01% 12,663,341
2010-03-10 2010-03-08 203.082 62,121 -1,841 0.01% 12,615,663
2010-03-08 2010-03-04 197.910 63,962 +1,775 0.01% 12,658,717
2010-03-05 2010-03-03 202.017 62,187 -1,972 0.01% 12,562,847
2010-03-03 2010-03-01 203.995 64,159 +2,366 0.01% 13,088,104
2010-02-26 2010-02-24 198.671 61,793 +197 0.01% 12,276,451
2010-02-25 2010-02-23 200.496 61,596 -657 0.01% 12,349,754
2010-02-24 2010-02-22 197.606 62,253 -329 0.01% 12,301,549
2010-02-23 2010-02-19 193.651 62,582 +66 0.01% 12,119,040
2010-02-22 2010-02-18 196.845 62,516 +329 0.01% 12,305,969
2010-02-19 2010-02-17 199.127 62,187 +66 0.01% 12,383,107
2010-02-18 2010-02-12 198.062 62,121 -658 0.01% 12,303,815
2010-02-17 2010-02-11 196.845 62,779 +132 0.01% 12,357,740
2010-02-12 2010-02-10 194.411 62,647 -329 0.01% 12,179,277
2010-02-11 2010-02-09 191.369 62,976 +394 0.01% 12,051,638
2010-02-10 2010-02-08 193.803 62,582 +921 0.01% 12,128,560
2010-02-09 2010-02-05 196.541 61,661 +1,577 0.01% 12,118,907
2010-02-08 2010-02-04 202.626 60,084 +329 0.01% 12,174,565
2010-02-05 2010-02-03 206.733 59,755 -460 0.01% 12,353,331
2010-02-03 2010-02-01 201.257 60,215 +131 0.01% 12,118,669
2010-02-01 2010-01-28 203.082 60,084 +1,512 0.01% 12,201,985
2010-01-29 2010-01-27 200.648 58,572 +198 0.01% 11,752,364
2010-01-28 2010-01-26 202.930 58,374 +788 0.01% 11,845,834
2010-01-27 2010-01-25 206.885 57,586 +395 0.01% 11,913,687
2010-01-26 2010-01-22 209.775 57,191 +1,578 0.01% 11,997,267
2010-01-25 2010-01-21 216.165 55,613 +328 0.01% 12,021,559
2010-01-22 2010-01-20 220.880 55,285 +658 0.01% 12,211,368
2010-01-19 2010-01-15 223.162 54,627 +3,089 0.01% 12,190,677
2010-01-18 2010-01-14 223.466 51,538 -328 0.01% 11,517,010
2010-01-15 2010-01-13 223.314 51,866 +1,249 0.01% 11,582,417
2010-01-12 2010-01-08 229.399 50,617 -1,644 0.01% 11,611,494
2010-01-11 2010-01-07 228.943 52,261 -4,404 0.01% 11,964,776
2010-01-08 2010-01-06 223.618 56,665 -2,038 0.01% 12,671,342
2010-01-07 2010-01-05 213.426 58,703 +329 0.01% 12,528,767
2010-01-05 2009-12-31 212.057 58,374 -658 0.01% 12,378,631
2009-12-30 2009-12-28 208.102 59,032 -131 0.01% 12,284,683
2009-12-29 2009-12-24 209.167 59,163 -263 0.01% 12,374,945
2009-12-22 2009-12-18 205.212 59,426 +263 0.01% 12,194,916
2009-12-21 2009-12-17 206.125 59,163 +197 0.01% 12,194,945
2009-12-18 2009-12-16 209.015 58,966 +329 0.01% 12,324,769
2009-12-17 2009-12-15 209.471 58,637 +328 0.01% 12,282,763
2009-12-15 2009-12-11 211.145 58,309 -854 0.01% 12,311,627
2009-12-14 2009-12-10 209.319 59,163 +131 0.01% 12,383,944
2009-12-11 2009-12-09 208.254 59,032 +723 0.01% 12,293,663
2009-12-10 2009-12-08 211.449 58,309 +658 0.01% 12,329,367
2009-12-02 2009-11-30 210.232 57,651 -723 0.01% 12,120,074
2009-12-01 2009-11-27 203.386 58,374 -1,973 0.01% 11,872,474
2009-11-30 2009-11-26 210.536 60,347 +987 0.01% 12,705,219
2009-11-27 2009-11-25 215.404 59,360 -658 0.01% 12,786,377
2009-11-26 2009-11-24 212.362 60,018 +4,470 0.01% 12,745,513
2009-11-24 2009-11-20 215.556 55,548 -1,314 0.01% 11,973,708
2009-11-20 2009-11-18 215.404 56,862 +920 0.01% 12,248,298
2009-11-18 2009-11-16 217.229 55,942 -920 0.01% 12,152,247
2009-11-16 2009-11-12 212.970 56,862 +262 0.01% 12,109,900
2009-11-13 2009-11-11 215.100 56,600 +658 0.01% 12,174,642
2009-11-11 2009-11-09 214.948 55,942 -658 0.01% 12,024,597
2009-11-10 2009-11-06 212.970 56,600 -394 0.01% 12,054,101
2009-11-09 2009-11-05 209.471 56,994 +132 0.01% 11,938,601
2009-11-06 2009-11-04 209.928 56,862 -592 0.01% 11,936,901
2009-11-05 2009-11-03 207.189 57,454 +329 0.01% 11,903,858
2009-11-04 2009-11-02 211.145 57,125 +1,051 0.01% 12,061,631
2009-11-02 2009-10-29 209.319 56,074 +1,249 0.01% 11,737,358
2009-10-30 2009-10-28 214.035 54,825 +921 0.01% 11,734,460
2009-10-23 2009-10-21 220.576 53,904 -198 0.01% 11,889,932
2009-10-22 2009-10-20 218.142 54,102 -788 0.01% 11,801,925
2009-10-21 2009-10-19 216.165 54,890 +131 0.01% 11,865,272
2009-10-20 2009-10-16 213.122 54,759 +657 0.01% 11,670,354
2009-10-19 2009-10-15 213.426 54,102 -1,446 0.01% 11,546,793
2009-10-16 2009-10-14 212.818 55,548 -328 0.01% 11,821,607
2009-10-15 2009-10-13 209.623 55,876 +986 0.01% 11,712,913
2009-10-14 2009-10-12 210.384 54,890 +131 0.01% 11,547,974
2009-10-13 2009-10-09 212.209 54,759 +657 0.01% 11,620,374
2009-10-09 2009-10-07 213.731 54,102 -131 0.01% 11,563,253
2009-10-08 2009-10-06 208.102 54,233 +657 0.01% 11,286,001
2009-10-07 2009-10-05 205.060 53,576 +526 0.01% 10,986,277
2009-10-06 2009-10-02 203.995 53,050 +789 0.01% 10,821,926
2009-10-02 2009-09-29 215.252 52,261 -789 0.01% 11,249,275
2009-09-30 2009-09-28 210.688 53,050 +1,052 0.01% 11,177,007
2009-09-29 2009-09-25 217.686 51,998 +132 0.01% 11,319,224
2009-09-18 2009-09-16 222.706 51,866 -132 0.01% 11,550,857
2009-09-16 2009-09-14 217.077 51,998 +132 0.01% 11,287,584
2009-09-14 2009-09-10 219.968 51,866 -198 0.01% 11,408,838
2009-09-10 2009-09-08 222.858 52,064 -657 0.01% 11,602,873
2009-09-09 2009-09-07 217.077 52,721 -132 0.01% 11,444,531
2009-09-08 2009-09-04 215.556 52,853 +263 0.01% 11,392,784
2009-09-01 2009-08-28 213.731 52,590 -657 0.01% 11,240,092
2009-08-26 2009-08-24 226.003 53,247 +669 0.01% 12,033,960
2009-08-20 2009-08-18 221.689 52,578 -130 0.01% 11,655,963
2009-08-19 2009-08-17 220.148 52,708 +974 0.01% 11,603,582
2009-08-17 2009-08-13 231.549 51,734 -195 0.01% 11,978,939
2009-08-14 2009-08-12 224.924 51,929 +325 0.01% 11,680,088
2009-08-13 2009-08-11 234.014 51,604 -260 0.01% 12,076,037
2009-08-12 2009-08-10 225.540 51,864 +130 0.01% 11,697,428
2009-08-07 2009-08-05 221.689 51,734 -3,245 0.01% 11,468,858
2009-07-31 2009-07-29 218.916 54,979 -130 0.01% 12,035,780
2009-07-30 2009-07-28 225.540 55,109 -584 0.01% 12,429,307
2009-07-29 2009-07-27 223.230 55,693 +454 0.01% 12,432,324
2009-07-28 2009-07-24 217.221 55,239 -1,623 0.01% 11,999,088
2009-07-27 2009-07-23 212.600 56,862 -844 0.01% 12,088,837
2009-07-24 2009-07-22 203.048 57,706 -714 0.01% 11,717,088
2009-07-23 2009-07-21 201.816 58,420 -649 0.01% 11,790,064
2009-07-22 2009-07-20 202.740 59,069 -1,882 0.01% 11,975,642
2009-07-21 2009-07-17 191.802 60,951 -1,688 0.01% 11,690,511
2009-07-17 2009-07-15 186.718 62,639 -1,168 0.01% 11,695,822
2009-07-16 2009-07-14 179.939 63,807 +65 0.01% 11,481,390
2009-07-15 2009-07-13 175.626 63,742 +973 0.01% 11,194,736
2009-07-14 2009-07-10 180.402 62,769 -194 0.01% 11,323,623
2009-07-08 2009-07-06 183.791 62,963 +194 0.01% 11,572,020
2009-07-06 2009-07-02 185.794 62,769 -584 0.01% 11,662,075
2009-07-03 2009-06-30 185.948 63,353 +2,661 0.01% 11,780,338
2009-07-02 2009-06-29 192.880 60,692 +585 0.01% 11,706,285
2009-06-30 2009-06-26 195.191 60,107 -844 0.01% 11,732,349
2009-06-29 2009-06-25 190.415 60,951 -325 0.01% 11,606,001
2009-06-26 2009-06-24 184.407 61,276 -1,558 0.01% 11,299,725
2009-06-25 2009-06-23 176.704 62,834 +1,883 0.01% 11,103,028
2009-06-24 2009-06-22 184.715 60,951 -325 0.01% 11,258,573
2009-06-22 2009-06-18 186.256 61,276 -1,103 0.01% 11,413,005
2009-06-19 2009-06-17 187.950 62,379 +130 0.01% 11,724,155
2009-06-18 2009-06-16 188.104 62,249 +389 0.01% 11,709,311
2009-06-17 2009-06-15 191.494 61,860 +1,623 0.01% 11,845,799
2009-06-16 2009-06-12 199.505 60,237 +195 0.01% 12,017,563
2009-06-15 2009-06-11 200.891 60,042 -650 0.01% 12,061,909
2009-06-12 2009-06-10 198.734 60,692 -389 0.01% 12,061,587
2009-06-10 2009-06-08 187.796 61,081 +389 0.01% 11,470,785
2009-06-05 2009-06-03 194.575 60,692 -324 0.01% 11,809,136
2009-06-04 2009-06-02 189.183 61,016 -1,298 0.01% 11,543,179
2009-06-03 2009-06-01 192.572 62,314 -1,299 0.01% 11,999,937
2009-06-02 2009-05-29 184.099 63,613 -973 0.01% 11,711,084
2009-06-01 2009-05-27 182.096 64,586 -1,493 0.01% 11,760,863
2009-05-27 2009-05-25 173.161 66,079 -130 0.01% 11,442,294
2009-05-22 2009-05-20 177.783 66,209 -130 0.01% 11,770,805
2009-05-21 2009-05-19 174.547 66,339 -649 0.01% 11,579,296
2009-05-20 2009-05-18 169.001 66,988 -1,038 0.01% 11,321,056
2009-05-19 2009-05-15 159.758 68,026 +3,245 0.01% 10,867,684
2009-05-15 2009-05-13 169.155 64,781 -324 0.01% 10,958,051
2009-05-14 2009-05-12 168.539 65,105 +1,492 0.01% 10,972,737
2009-05-13 2009-05-11 179.015 63,613 +65 0.01% 11,387,682
2009-05-12 2009-05-08 182.250 63,548 -324 0.01% 11,581,637
2009-05-11 2009-05-07 173.931 63,872 -844 0.01% 11,109,327
2009-05-08 2009-05-06 163.301 64,716 -130 0.01% 10,568,196
2009-05-07 2009-05-05 154.674 64,846 -779 0.01% 10,029,983
2009-05-06 2009-05-04 150.514 65,625 -324 0.01% 9,877,503
2009-05-05 2009-04-30 139.268 65,949 -3,181 0.01% 9,184,594
2009-05-04 2009-04-29 132.798 69,130 -1,623 0.01% 9,180,306
2009-04-30 2009-04-28 129.408 70,753 +1,234 0.01% 9,156,035
2009-04-29 2009-04-27 132.952 69,519 +649 0.01% 9,242,674
2009-04-28 2009-04-24 137.728 68,870 -1,883 0.01% 9,485,297
2009-04-27 2009-04-23 135.263 70,753 -649 0.01% 9,570,237
2009-04-24 2009-04-22 132.413 71,402 +2,532 0.01% 9,454,522
2009-04-21 2009-04-17 137.651 68,870 -325 0.01% 9,479,992
2009-04-16 2009-04-14 140.259 69,195 -928 0.01% 9,705,199
2009-04-15 2009-04-09 130.751 70,123 +827 0.01% 9,168,648
2009-04-14 2009-04-08 128.708 69,296 -1,909 0.01% 8,918,947
2009-04-09 2009-04-07 136.487 71,205 +3,182 0.01% 9,718,558
2009-04-08 2009-04-06 135.466 68,023 +382 0.01% 9,214,771
2009-04-07 2009-04-03 131.772 67,641 -637 0.01% 8,913,219
2009-04-06 2009-04-02 125.408 68,278 -2,545 0.01% 8,562,591
2009-04-03 2009-04-01 113.464 70,823 +1,273 0.01% 8,035,872
2009-04-02 2009-03-31 115.036 69,550 -318 0.01% 8,000,732
2009-04-01 2009-03-30 114.564 69,868 +636 0.01% 8,004,373
2009-03-31 2009-03-27 123.365 69,232 +254 0.01% 8,540,790
2009-03-27 2009-03-25 115.586 68,978 -1,081 0.01% 7,972,872
2009-03-26 2009-03-24 116.293 70,059 -637 0.01% 8,147,365
2009-03-25 2009-03-23 108.357 70,696 -2,736 0.01% 7,660,385
2009-03-24 2009-03-20 102.149 73,432 +2,227 0.01% 7,501,018
2009-03-23 2009-03-19 106.707 71,205 -2,227 0.01% 7,598,043
2009-03-20 2009-03-18 104.114 73,432 -127 0.01% 7,645,268
2009-03-19 2009-03-17 102.306 73,559 -6,172 0.01% 7,525,551
2009-03-18 2009-03-16 104.271 79,731 +6,681 0.01% 8,313,610
2009-03-17 2009-03-13 99.792 73,050 -3,118 0.01% 7,289,797
2009-03-16 2009-03-12 92.327 76,168 -636 0.01% 7,032,373
2009-03-13 2009-03-11 92.249 76,804 -637 0.01% 7,085,058
2009-03-12 2009-03-10 88.713 77,441 +891 0.01% 6,869,995
2009-03-11 2009-03-09 85.805 76,550 +446 0.01% 6,568,396
2009-03-10 2009-03-06 88.005 76,104 -1,019 0.01% 6,697,566
2009-03-09 2009-03-05 89.341 77,123 -1,908 0.01% 6,890,264
2009-03-06 2009-03-04 93.663 79,031 +1,908 0.01% 7,402,275
2009-03-05 2009-03-03 87.848 77,123 -190 0.01% 6,775,124
2009-03-04 2009-03-02 90.363 77,313 -64 0.01% 6,986,214
2009-03-02 2009-02-26 97.749 77,377 +1,273 0.01% 7,563,517
2009-02-26 2009-02-24 99.556 76,104 +636 0.01% 7,576,622
2009-02-25 2009-02-23 102.778 75,468 -955 0.01% 7,756,434
2009-02-24 2009-02-20 100.420 76,423 +1,337 0.01% 7,674,435
2009-02-23 2009-02-19 102.935 75,086 -637 0.01% 7,728,973
2009-02-20 2009-02-18 103.092 75,723 +637 0.01% 7,806,442
2009-02-17 2009-02-13 106.235 75,086 -637 0.01% 7,976,772
2009-02-16 2009-02-12 103.956 75,723 +637 0.01% 7,871,893
2009-02-12 2009-02-10 110.007 75,086 -2,546 0.01% 8,259,971
2009-02-10 2009-02-06 106.785 77,632 +573 0.01% 8,289,947
2009-02-06 2009-02-04 105.685 77,059 -636 0.01% 8,143,989
2009-02-04 2009-02-02 103.014 77,695 +636 0.01% 8,003,635
2009-01-29 2009-01-22 102.542 77,059 +191 0.01% 7,901,788
2009-01-23 2009-01-21 102.935 76,868 +636 0.01% 7,912,403
2009-01-22 2009-01-20 105.764 76,232 -636 0.01% 8,062,577
2009-01-20 2009-01-16 109.300 76,868 +636 0.01% 8,401,643
2009-01-14 2009-01-12 117.472 76,232 -318 0.01% 8,955,091
2009-01-12 2009-01-08 123.365 76,550 +1,273 0.01% 9,443,573
2009-01-09 2009-01-07 131.772 75,277 -700 0.01% 9,919,433
2009-01-08 2009-01-06 133.580 75,977 -127 0.01% 10,148,984
2009-01-07 2009-01-05 129.965 76,104 -955 0.01% 9,890,870
2008-12-29 2008-12-22 119.279 77,059 +127 0.01% 9,191,505
2008-12-12 2008-12-10 117.943 76,932 -1,336 0.01% 9,073,591
2008-12-10 2008-12-08 112.364 78,268 -2,354 0.01% 8,794,513
2008-12-09 2008-12-05 96.649 80,622 -637 0.01% 7,792,022
2008-12-05 2008-12-03 94.449 81,259 -2,418 0.01% 7,674,807
2008-12-04 2008-12-02 94.292 83,677 +4,136 0.01% 7,890,034
2008-12-03 2008-12-01 100.578 79,541 -190 0.01% 8,000,047
2008-12-02 2008-11-28 95.863 79,731 +381 0.01% 7,643,258
2008-12-01 2008-11-27 94.134 79,350 -7,254 0.01% 7,469,564
2008-11-28 2008-11-26 89.970 86,604 -509 0.01% 7,791,749
2008-11-27 2008-11-25 86.434 87,113 -636 0.01% 7,529,518
2008-11-26 2008-11-24 82.112 87,749 +318 0.01% 7,205,265
2008-11-25 2008-11-21 83.291 87,431 -3,627 0.01% 7,282,204
2008-11-24 2008-11-20 83.291 91,058 +64 0.01% 7,584,299
2008-11-21 2008-11-19 88.791 90,994 -3,182 0.01% 8,079,467
2008-11-20 2008-11-18 88.005 94,176 +3,627 0.01% 8,288,000
2008-11-19 2008-11-17 95.156 90,549 -6,363 0.01% 8,616,270
2008-11-18 2008-11-14 102.935 96,912 -637 0.01% 9,975,630
2008-11-17 2008-11-13 104.664 97,549 +1,655 0.01% 10,209,831
2008-11-13 2008-11-11 114.721 95,894 -191 0.01% 11,001,092
2008-11-12 2008-11-10 119.436 96,085 +4,900 0.01% 11,476,004
2008-11-11 2008-11-07 114.721 91,185 +127 0.01% 10,460,869
2008-11-10 2008-11-06 116.607 91,058 +3,118 0.01% 10,618,019
2008-11-07 2008-11-05 127.294 87,940 -1,336 0.01% 11,194,198
2008-11-05 2008-11-03 121.007 89,276 -637 0.01% 10,803,064
2008-11-03 2008-10-30 121.872 89,913 -127 0.01% 10,957,861
2008-10-31 2008-10-29 106.864 90,040 -827 0.01% 9,622,012
2008-10-30 2008-10-28 104.506 90,867 +1,336 0.01% 9,496,189
2008-10-29 2008-10-27 97.435 89,531 +127 0.01% 8,723,417
2008-10-28 2008-10-24 113.150 89,404 -2,736 0.01% 10,116,049
2008-10-27 2008-10-23 121.793 92,140 +1,273 0.01% 11,222,030
2008-10-24 2008-10-22 127.215 90,867 +954 0.01% 11,559,646
2008-10-23 2008-10-21 130.437 89,913 +955 0.01% 11,727,949
2008-10-22 2008-10-20 134.365 88,958 -955 0.01% 11,952,882
2008-10-21 2008-10-17 128.865 89,913 +637 0.01% 11,586,649
2008-10-20 2008-10-16 133.580 89,276 +1,591 0.01% 11,925,460
2008-10-17 2008-10-15 138.687 87,685 +1,272 0.01% 12,160,782
2008-10-16 2008-10-14 145.366 86,413 -2,354 0.01% 12,561,523
2008-10-15 2008-10-13 141.437 88,767 -637 0.01% 12,554,966
2008-10-14 2008-10-10 131.144 89,404 +637 0.01% 11,724,782
2008-10-13 2008-10-09 138.294 88,767 -11,454 0.01% 12,275,967
2008-10-10 2008-10-08 129.337 100,221 +13,363 0.01% 12,962,240
2008-10-09 2008-10-06 139.866 86,858 +1,463 0.01% 12,148,463
2008-10-06 2008-10-02 152.281 85,395 +891 0.01% 13,004,023
2008-10-03 2008-09-30 146.309 84,504 +891 0.01% 12,363,700
2008-10-02 2008-09-29 145.366 83,613 +6,872 0.01% 12,154,498
2008-09-30 2008-09-26 151.574 76,741 +637 0.01% 11,631,914
2008-09-29 2008-09-25 154.481 76,104 +1,272 0.01% 11,756,620
2008-09-26 2008-09-24 152.752 74,832 +6,236 0.01% 11,430,760
2008-09-25 2008-09-23 151.181 68,596 +318 0.01% 10,370,396
2008-09-24 2008-09-22 163.282 68,278 -13,362 0.01% 11,148,536
2008-09-23 2008-09-19 159.981 81,640 +2,863 0.01% 13,060,875
2008-09-22 2008-09-18 137.980 78,777 +9,099 0.01% 10,869,647
2008-09-19 2008-09-17 139.080 69,678 +637 0.01% 9,690,818
2008-09-18 2008-09-16 139.866 69,041 -12,409 0.01% 9,656,474
2008-09-16 2008-09-11 147.488 81,450 +637 0.01% 12,012,872
2008-09-10 2008-09-08 156.681 80,813 -318 0.01% 12,661,871
2008-09-09 2008-09-05 150.081 81,131 +954 0.01% 12,176,198
2008-09-05 2008-09-03 156.760 80,177 +1,591 0.01% 12,568,522
2008-09-04 2008-09-02 158.095 78,586 +318 0.01% 12,424,092
2008-09-03 2008-09-01 157.153 78,268 -318 0.01% 12,300,018
2008-09-01 2008-08-28 156.760 78,586 +64 0.01% 12,319,117
2008-08-29 2008-08-27 161.396 78,522 -382 0.01% 12,673,113
2008-08-28 2008-08-26 163.521 78,904 -318 0.01% 12,902,490
2008-08-27 2008-08-25 162.877 79,222 -7,368 0.01% 12,903,438
2008-08-26 2008-08-21 156.111 86,590 -2,731 0.01% 13,517,613
2008-08-25 2008-08-20 160.299 89,321 -11,545 0.01% 14,318,092
2008-08-21 2008-08-19 152.325 100,866 -683 0.02% 15,364,372
2008-08-20 2008-08-18 156.111 101,549 +1,117 0.02% 15,852,870
2008-08-18 2008-08-14 162.716 100,432 +6,890 0.02% 16,341,878
2008-08-15 2008-08-13 166.743 93,542 +931 0.01% 15,597,517
2008-08-14 2008-08-12 172.060 92,611 -806 0.01% 15,934,642
2008-08-13 2008-08-11 173.027 93,417 -1,242 0.01% 16,163,622
2008-08-11 2008-08-07 173.188 94,659 -1,428 0.01% 16,393,771
2008-08-08 2008-08-05 174.799 96,087 +559 0.01% 16,795,883
2008-08-05 2008-08-01 186.076 95,528 +621 0.01% 17,775,472
2008-08-04 2008-07-31 187.365 94,907 -3,414 0.01% 17,782,239
2008-08-01 2008-07-30 187.687 98,321 +4,966 0.01% 18,453,583
2008-07-31 2008-07-29 183.659 93,355 +1,551 0.01% 17,145,530
2008-07-30 2008-07-28 191.393 91,804 +4,966 0.01% 17,570,597
2008-07-29 2008-07-25 194.131 86,838 +8,069 0.01% 16,857,972
2008-07-28 2008-07-24 200.575 78,769 -1,551 0.01% 15,799,130
2008-07-25 2008-07-23 193.648 80,320 +1,055 0.01% 15,553,805
2008-07-24 2008-07-22 186.559 79,265 -311 0.01% 14,787,628
2008-07-23 2008-07-21 186.237 79,576 -6,827 0.01% 14,820,007
2008-07-22 2008-07-18 178.021 86,403 +4,841 0.01% 15,381,532
2008-07-21 2008-07-17 173.993 81,562 -1,241 0.01% 14,191,232
2008-07-18 2008-07-16 166.905 82,803 +620 0.01% 13,820,199
2008-07-17 2008-07-15 169.160 82,183 +621 0.01% 13,902,080
2008-07-15 2008-07-11 181.243 81,562 +1,428 0.01% 14,782,533
2008-07-11 2008-07-09 171.738 80,134 -3,104 0.01% 13,762,030
2008-07-10 2008-07-08 162.716 83,238 +124 0.01% 13,544,142
2008-07-09 2008-07-07 172.865 83,114 +125 0.01% 14,367,539
2008-07-08 2008-07-04 172.543 82,989 -125 0.01% 14,319,191
2008-07-07 2008-07-03 169.160 83,114 +125 0.01% 14,059,568
2008-07-04 2008-07-02 177.215 82,989 +496 0.01% 14,706,919
2008-07-03 2008-06-30 183.659 82,493 -434 0.01% 15,150,621
2008-07-02 2008-06-27 183.821 82,927 +186 0.01% 15,243,689
2008-06-30 2008-06-26 186.882 82,741 +621 0.01% 15,462,768
2008-06-27 2008-06-25 185.271 82,120 +310 0.01% 15,214,415
2008-06-26 2008-06-24 189.620 81,810 +1,055 0.01% 15,512,841
2008-06-25 2008-06-23 198.159 80,755 -1,241 0.01% 16,002,322
2008-06-24 2008-06-20 198.159 81,996 -683 0.01% 16,248,237
2008-06-23 2008-06-19 198.803 82,679 +621 0.01% 16,436,860
2008-06-18 2008-06-16 202.831 82,058 -125 0.01% 16,643,902
2008-06-16 2008-06-12 201.059 82,183 +683 0.01% 16,523,615
2008-06-12 2008-06-10 206.859 81,500 +3,290 0.01% 16,858,973
2008-06-11 2008-06-06 216.203 78,210 +559 0.01% 16,909,209
2008-06-10 2008-06-05 215.719 77,651 +2,793 0.01% 16,750,821
2008-06-06 2008-06-04 214.269 74,858 -1,242 0.01% 16,039,778
2008-06-05 2008-06-03 216.686 76,100 +373 0.01% 16,489,801
2008-06-03 2008-05-30 215.880 75,727 +807 0.01% 16,347,977
2008-05-30 2008-05-28 219.425 74,920 -621 0.01% 16,439,301
2008-05-29 2008-05-27 220.230 75,541 +745 0.01% 16,636,414
2008-05-22 2008-05-20 235.213 74,796 +248 0.01% 17,592,992
2008-05-19 2008-05-15 241.979 74,548 +311 0.01% 18,039,081
2008-05-16 2008-05-14 243.590 74,237 +620 0.01% 18,083,425
2008-05-13 2008-05-08 249.551 73,617 +1,552 0.01% 18,371,221
2008-05-09 2008-05-07 256.962 72,065 +310 0.01% 18,517,978
2008-05-06 2008-05-02 268.239 71,755 -1,800 0.01% 19,247,525
2008-04-30 2008-04-28 259.862 73,555 -310 0.01% 19,114,152
2008-04-29 2008-04-25 260.829 73,865 -3,414 0.01% 19,266,110
2008-04-28 2008-04-24 257.768 77,279 -1,117 0.01% 19,920,029
2008-04-25 2008-04-23 244.235 78,396 -745 0.01% 19,147,037
2008-04-23 2008-04-21 236.019 79,141 -310 0.01% 18,678,743
2008-04-22 2008-04-18 225.547 79,451 +310 0.01% 17,919,912
2008-04-21 2008-04-17 230.058 79,141 -621 0.01% 18,206,993
2008-04-18 2008-04-16 236.152 79,762 -1,117 0.01% 18,835,943
2008-04-17 2008-04-15 235.162 80,879 +2,103 0.01% 19,019,642
2008-04-16 2008-04-14 235.822 78,776 +425 0.01% 18,577,098
2008-04-15 2008-04-11 248.694 78,351 -303 0.01% 19,485,408
2008-04-11 2008-04-09 240.608 78,654 +303 0.01% 18,924,745
2008-04-10 2008-04-08 248.034 78,351 -909 0.01% 19,433,688
2008-04-09 2008-04-07 251.334 79,260 -425 0.01% 19,920,750
2008-04-08 2008-04-03 245.063 79,685 -1,514 0.01% 19,527,864
2008-04-07 2008-04-02 235.822 81,199 -3,333 0.01% 19,148,494
2008-04-03 2008-04-01 221.630 84,532 +606 0.01% 18,734,791
2008-04-02 2008-03-31 220.474 83,926 +606 0.01% 18,503,534
2008-04-01 2008-03-28 227.075 83,320 -2,121 0.01% 18,919,925
2008-03-31 2008-03-27 212.553 85,441 +303 0.01% 18,160,755
2008-03-28 2008-03-26 215.359 85,138 -909 0.01% 18,335,200
2008-03-27 2008-03-25 210.078 86,047 -2,727 0.01% 18,076,562
2008-03-26 2008-03-20 196.051 88,774 +3,636 0.01% 17,404,195
2008-03-25 2008-03-19 202.157 85,138 -606 0.01% 17,211,203
2008-03-20 2008-03-18 204.962 85,744 +606 0.01% 17,574,260
2008-03-19 2008-03-17 207.272 85,138 +909 0.01% 17,646,752
2008-03-18 2008-03-14 220.309 84,229 +606 0.01% 18,556,438
2008-03-17 2008-03-13 223.445 83,623 +909 0.01% 18,685,130
2008-03-14 2008-03-12 236.812 82,714 -909 0.01% 19,587,663
2008-03-11 2008-03-07 225.590 83,623 +2,121 0.01% 18,864,529
2008-03-10 2008-03-06 236.152 81,502 +303 0.01% 19,246,848
2008-03-07 2008-03-05 232.686 81,199 -1,515 0.01% 18,893,895
2008-03-06 2008-03-04 233.676 82,714 +1,515 0.01% 19,328,315
2008-03-05 2008-03-03 240.443 81,199 +3,635 0.01% 19,523,692
2008-03-03 2008-02-28 253.810 77,564 -303 0.01% 19,686,488
2008-02-29 2008-02-27 251.664 77,867 -1,515 0.01% 19,596,341
2008-02-27 2008-02-25 232.521 79,382 +909 0.01% 18,458,004
2008-02-26 2008-02-22 242.423 78,473 +1,212 0.01% 19,023,646
2008-02-25 2008-02-21 252.819 77,261 +3,636 0.01% 19,533,083
2008-02-22 2008-02-20 259.916 73,625 +1,515 0.01% 19,136,282
2008-02-21 2008-02-19 267.012 72,110 -909 0.01% 19,254,211
2008-02-18 2008-02-14 273.118 73,019 -606 0.01% 19,942,775
2008-02-14 2008-02-12 264.536 73,625 +909 0.01% 19,476,483
2008-02-13 2008-02-11 262.226 72,716 +2,121 0.01% 19,068,019
2008-02-12 2008-02-06 273.778 70,595 +1,515 0.01% 19,327,338
2008-02-11 2008-02-04 297.046 69,080 -1,212 0.01% 20,519,961
2008-02-05 2008-02-01 281.699 70,292 -909 0.01% 19,801,183
2008-02-01 2008-01-30 274.768 71,201 +1,515 0.01% 19,563,747
2008-01-30 2008-01-28 296.221 69,686 +303 0.01% 20,642,472
2008-01-28 2008-01-24 291.105 69,383 -303 0.01% 20,197,767
2008-01-25 2008-01-23 279.059 69,686 -1,818 0.01% 19,446,473
2008-01-24 2008-01-22 257.935 71,504 +2,121 0.01% 18,443,402
2008-01-23 2008-01-21 286.155 69,383 -5,757 0.01% 19,854,268
2008-01-21 2008-01-17 296.221 75,140 -606 0.01% 22,258,062
2008-01-18 2008-01-16 283.844 75,746 +606 0.01% 21,500,069
2008-01-17 2008-01-15 305.133 75,140 +2,424 0.01% 22,927,664
2008-01-16 2008-01-14 316.519 72,716 +606 0.01% 23,016,023
2008-01-15 2008-01-11 336.983 72,110 +303 0.01% 24,299,813
2008-01-11 2008-01-09 353.815 71,807 -303 0.01% 25,406,408
2008-01-10 2008-01-08 346.554 72,110 +606 0.01% 24,990,014
2008-01-09 2008-01-07 348.864 71,504 +1,515 0.01% 24,945,202
2008-01-07 2008-01-03 352.495 69,989 +606 0.01% 24,670,772
2007-12-19 2007-12-17 360.416 69,383 -303 0.01% 25,006,759
2007-12-14 2007-12-12 381.870 69,686 +909 0.01% 26,610,963
2007-12-12 2007-12-10 386.160 68,777 -3,030 0.01% 26,558,943
2007-12-10 2007-12-06 398.372 71,807 +3,030 0.01% 28,605,909
2007-12-05 2007-12-03 392.101 68,777 -303 0.01% 26,967,542
2007-12-03 2007-11-29 385.830 69,080 -1,818 0.01% 26,653,150
2007-11-30 2007-11-28 369.658 70,898 +303 0.01% 26,207,990
2007-11-28 2007-11-26 368.007 70,595 -909 0.01% 25,979,484
2007-11-27 2007-11-23 353.155 71,504 -5,151 0.01% 25,252,002
2007-11-22 2007-11-20 376.589 76,655 -303 0.01% 28,867,411
2007-11-20 2007-11-16 387.811 76,958 +1,212 0.01% 29,845,121
2007-11-19 2007-11-15 407.944 75,746 -909 0.01% 30,900,099
2007-11-16 2007-11-14 394.412 76,655 +606 0.01% 30,233,616
2007-11-14 2007-11-12 371.968 76,049 -606 0.01% 28,287,797
2007-11-13 2007-11-09 398.702 76,655 +2,727 0.01% 30,562,517
2007-11-12 2007-11-08 404.973 73,928 +1,212 0.01% 29,938,857
2007-11-09 2007-11-07 419.495 72,716 -606 0.01% 30,504,031
2007-11-07 2007-11-05 410.914 73,322 +7,272 0.01% 30,129,044
2007-10-30 2007-10-26 418.835 66,050 +6,059 0.01% 27,664,075
2007-10-26 2007-10-24 419.165 59,991 +606 0.01% 25,146,151
2007-10-12 2007-10-10 412.234 59,385 +606 0.01% 24,480,535
2007-10-10 2007-10-08 408.604 58,779 -606 0.01% 24,017,320
2007-10-09 2007-10-05 402.993 59,385 -303 0.01% 23,931,732
2007-10-05 2007-10-03 387.480 59,688 -606 0.01% 23,127,933
2007-10-02 2007-09-27 389.461 60,294 +606 0.01% 23,482,147
2007-09-28 2007-09-25 383.850 59,688 +909 0.01% 22,911,232
2007-09-27 2007-09-24 393.421 58,779 +303 0.01% 23,124,915
2007-09-19 2007-09-17 309.753 58,476 -303 0.01% 18,113,136
2007-09-14 2007-09-12 304.803 58,779 +1,515 0.01% 17,915,989
2007-09-13 2007-09-11 305.133 57,264 +303 0.01% 17,473,114
2007-09-12 2007-09-10 313.714 56,961 -909 0.01% 17,869,460
2007-09-11 2007-09-07 260.741 57,870 -2,121 0.01% 15,089,063
2007-09-10 2007-09-06 244.238 59,991 -303 0.01% 14,652,088
2007-09-05 2007-09-03 244.584 60,294 +437 0.01% 14,746,953
2007-09-04 2007-08-31 239.739 59,857 -898 0.01% 14,350,068
2007-09-03 2007-08-30 229.381 60,755 -6,285 0.01% 13,936,050
2007-08-31 2007-08-29 222.698 67,040 +9,278 0.01% 14,929,707
2007-08-30 2007-08-28 228.045 57,762 -7,482 0.01% 13,172,312
2007-08-29 2007-08-27 227.376 65,244 -2,095 0.01% 14,834,941
2007-08-28 2007-08-24 221.195 67,339 -299 0.01% 14,895,043
2007-08-27 2007-08-23 222.030 67,638 -1,197 0.01% 15,017,681
2007-08-24 2007-08-22 214.512 68,835 -9,577 0.01% 14,765,952
2007-08-23 2007-08-21 205.992 78,412 +1,197 0.01% 16,152,239
2007-08-22 2007-08-20 193.963 77,215 -4,489 0.01% 14,976,869
2007-08-21 2007-08-17 177.591 81,704 +3,890 0.01% 14,509,876
2007-08-20 2007-08-16 183.939 77,814 +1,497 0.01% 14,313,050
2007-08-17 2007-08-15 200.479 76,317 +9,876 0.01% 15,299,938
2007-08-16 2007-08-14 209.500 66,441 +599 0.01% 13,919,410
2007-08-14 2007-08-10 204.655 65,842 +1,197 0.01% 13,474,921
2007-08-13 2007-08-09 211.171 64,645 -898 0.01% 13,651,147
2007-08-10 2007-08-08 209.500 65,543 -599 0.01% 13,731,279
2007-08-08 2007-08-06 199.978 66,142 +1,497 0.01% 13,226,916
2007-08-06 2007-08-02 209.834 64,645 +3,591 0.01% 13,564,747
2007-08-03 2007-08-01 211.672 61,054 +2,394 0.01% 12,923,432
2007-08-01 2007-07-30 214.846 58,660 +2,993 0.01% 12,602,890
2007-07-31 2007-07-27 214.679 55,667 +898 0.01% 11,950,555
2007-07-30 2007-07-26 220.193 54,769 -3,591 0.01% 12,059,723
2007-07-27 2007-07-25 217.185 58,360 -1,796 0.01% 12,674,936
2007-07-23 2007-07-19 215.348 60,156 +299 0.01% 12,954,450
2007-07-20 2007-07-18 212.173 59,857 +2,993 0.01% 12,700,061
2007-07-19 2007-07-17 216.183 56,864 +898 0.01% 12,293,026
2007-07-17 2007-07-13 222.866 55,966 -1,197 0.01% 12,472,894
2007-07-16 2007-07-12 221.362 57,163 -4,489 0.01% 12,653,714
2007-07-13 2007-07-11 219.023 61,652 +2,992 0.01% 13,503,209
2007-07-12 2007-07-10 223.200 58,660 +1,796 0.01% 13,092,894
2007-07-11 2007-07-09 227.042 56,864 +1,497 0.01% 12,910,527
2007-07-06 2007-07-04 209.667 55,367 +2,992 0.01% 11,608,653
2007-06-26 2007-06-22 181.934 52,375 0.01% 9,528,818

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top